Large gap with delayed quotes
|
Last quote
06/08/2026
-
22:00:00
|
Bid
06/08/2026 -
21:59:58
|
Bid Volume |
Ask
06/08/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
52.65
+0.66
(
+1.27% )
|
52.65
|
500 |
52.67
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 15:59 | 2800 | 52.66 |
| 06/08/2026 15:59 | 256 | 52.66 |
| 06/08/2026 15:59 | 22 | 52.66 |
| 06/08/2026 15:59 | 200 | 52.66 |
| 06/08/2026 15:59 | 294 | 52.66 |
| 06/08/2026 15:59 | 200 | 52.66 |
| 06/08/2026 15:59 | 27 | 52.66 |
| 06/08/2026 15:59 | 100 | 52.66 |
| 06/08/2026 15:59 | 7 | 52.67 |
| 06/08/2026 15:59 | 200 | 52.65 |
| 06/08/2026 15:59 | 297 | 52.65 |
| 06/08/2026 15:59 | 100 | 52.65 |
| 06/08/2026 15:59 | 100 | 52.65 |
| 06/08/2026 15:59 | 100 | 52.66 |
| 06/08/2026 15:59 | 2 | 52.65 |
| 06/08/2026 15:59 | 11 | 52.65 |
| 06/08/2026 15:59 | 96 | 52.66 |
| 06/08/2026 15:59 | 4 | 52.66 |
| 06/08/2026 15:59 | 65 | 52.67 |
| 06/08/2026 15:59 | 100 | 52.67 |
| 06/08/2026 15:59 | 204 | 52.67 |
| 06/08/2026 15:59 | 31 | 52.665 |
| 06/08/2026 15:59 | 100 | 52.66 |
| 06/08/2026 15:59 | 100 | 52.66 |
| 06/08/2026 15:59 | 23 | 52.66 |
| 06/08/2026 15:59 | 34 | 52.66 |
| 06/08/2026 15:59 | 12 | 52.66 |
| 06/08/2026 15:59 | 23 | 52.66 |
| 06/08/2026 15:59 | 114 | 52.66 |
| 06/08/2026 15:59 | 5 | 52.66 |
| 06/08/2026 15:59 | 77 | 52.66 |
| 06/08/2026 15:59 | 21 | 52.66 |
| 06/08/2026 15:59 | 2 | 52.66 |
| 06/08/2026 15:59 | 100 | 52.66 |
| 06/08/2026 15:59 | 6 | 52.66 |
| 06/08/2026 15:59 | 16 | 52.665 |
| 06/08/2026 15:59 | 1 | 52.665 |
| 06/08/2026 15:59 | 94 | 52.66 |
| 06/08/2026 15:59 | 6 | 52.66 |
| 06/08/2026 15:59 | 372 | 52.66 |
| 06/08/2026 15:59 | 5 | 52.66 |
| 06/08/2026 15:59 | 100 | 52.66 |
| 06/08/2026 15:59 | 54 | 52.665 |
| 06/08/2026 15:59 | 8 | 52.665 |
| 06/08/2026 15:59 | 1 | 52.66 |
| 06/08/2026 15:59 | 61 | 52.67 |
| 06/08/2026 15:59 | 100 | 52.665 |
| 06/08/2026 15:59 | 39 | 52.665 |
| 06/08/2026 15:59 | 61 | 52.665 |
| 06/08/2026 15:59 | 17 | 52.66 |
| 06/08/2026 15:59 | 243 | 52.67 |
| 06/08/2026 15:59 | 400 | 52.66 |
| 06/08/2026 15:59 | 89 | 52.66 |
| 06/08/2026 15:59 | 100 | 52.66 |
| 06/08/2026 15:59 | 49 | 52.66 |
| 06/08/2026 15:59 | 49 | 52.66 |
| 06/08/2026 15:59 | 150 | 52.66 |
| 06/08/2026 15:59 | 296 | 52.66 |
| 06/08/2026 15:59 | 1 | 52.655 |
| 06/08/2026 15:59 | 3 | 52.655 |
| 06/08/2026 15:59 | 105 | 52.66 |
| 06/08/2026 15:59 | 95 | 52.66 |
| 06/08/2026 15:59 | 200 | 52.66 |
| 06/08/2026 15:59 | 200 | 52.66 |
| 06/08/2026 15:59 | 100 | 52.66 |
| 06/08/2026 15:59 | 41 | 52.66 |
| 06/08/2026 15:59 | 260 | 52.66 |
| 06/08/2026 15:59 | 5 | 52.66 |
| 06/08/2026 15:59 | 70 | 52.65 |
| 06/08/2026 15:59 | 1 | 52.65 |
| 06/08/2026 15:59 | 18 | 52.66 |
| 06/08/2026 15:59 | 107 | 52.65 |
| 06/08/2026 15:59 | 11 | 52.65 |
| 06/08/2026 15:59 | 87 | 52.65 |
| 06/08/2026 15:59 | 287 | 52.655 |
| 06/08/2026 15:59 | 2 | 52.66 |
| 06/08/2026 15:59 | 81 | 52.66 |
| 06/08/2026 15:59 | 3 | 52.66 |
| 06/08/2026 15:59 | 134 | 52.66 |
| 06/08/2026 15:59 | 100 | 52.655 |
| 06/08/2026 15:59 | 100 | 52.655 |
| 06/08/2026 15:59 | 100 | 52.66 |
| 06/08/2026 15:59 | 2 | 52.66 |
| 06/08/2026 15:59 | 100 | 52.66 |
| 06/08/2026 15:59 | 79 | 52.66 |
| 06/08/2026 15:59 | 14 | 52.66 |
| 06/08/2026 15:59 | 42 | 52.66 |
| 06/08/2026 15:59 | 100 | 52.66 |
| 06/08/2026 15:59 | 10 | 52.66 |
| 06/08/2026 15:59 | 18 | 52.67 |
| 06/08/2026 15:59 | 100 | 52.665 |
| 06/08/2026 15:59 | 60 | 52.66 |
| 06/08/2026 15:59 | 100 | 52.66 |
| 06/08/2026 15:59 | 61 | 52.66 |
| 06/08/2026 15:59 | 100 | 52.66 |
| 06/08/2026 15:59 | 100 | 52.67 |
| 06/08/2026 15:59 | 5 | 52.67 |
| 06/08/2026 15:59 | 47 | 52.67 |
| 06/08/2026 15:59 | 3 | 52.66 |
| 06/08/2026 15:59 | 12 | 52.66 |
| 06/08/2026 15:59 | 20 | 52.66 |
| 06/08/2026 15:59 | 13 | 52.66 |
| 06/08/2026 15:59 | 3 | 52.66 |
| 06/08/2026 15:59 | 40 | 52.66 |
| 06/08/2026 15:59 | 2 | 52.66 |
| 06/08/2026 15:59 | 98 | 52.66 |
| 06/08/2026 15:59 | 2 | 52.66 |
| 06/08/2026 15:59 | 75 | 52.669 |
| 06/08/2026 15:59 | 50 | 52.665 |
| 06/08/2026 15:59 | 141 | 52.66 |
| 06/08/2026 15:59 | 100 | 52.66 |
| 06/08/2026 15:59 | 23 | 52.66 |
| 06/08/2026 15:59 | 34 | 52.66 |
| 06/08/2026 15:59 | 22 | 52.66 |
| 06/08/2026 15:59 | 28 | 52.66 |
| 06/08/2026 15:59 | 268 | 52.66 |
| 06/08/2026 15:59 | 52 | 52.66 |
| 06/08/2026 15:59 | 8 | 52.66 |
| 06/08/2026 15:59 | 36 | 52.66 |
| 06/08/2026 15:59 | 156 | 52.66 |
| 06/08/2026 15:59 | 129 | 52.66 |
| 06/08/2026 15:59 | 100 | 52.67 |
| 06/08/2026 15:59 | 46 | 52.67 |
| 06/08/2026 15:59 | 83 | 52.67 |
| 06/08/2026 15:59 | 21 | 52.67 |
| 06/08/2026 15:59 | 46 | 52.67 |
| 06/08/2026 15:59 | 48 | 52.67 |
| 06/08/2026 15:59 | 2 | 52.67 |
| 06/08/2026 15:59 | 210 | 52.67 |
| 06/08/2026 15:59 | 7 | 52.68 |
| 06/08/2026 15:59 | 248 | 52.67 |
| 06/08/2026 15:59 | 3 | 52.67 |
| 06/08/2026 15:59 | 389 | 52.67 |
| 06/08/2026 15:59 | 70 | 52.67 |
| 06/08/2026 15:59 | 14 | 52.67 |
| 06/08/2026 15:59 | 500 | 52.67 |
| 06/08/2026 15:59 | 98 | 52.67 |
| 06/08/2026 15:59 | 33 | 52.66 |
| 06/08/2026 15:59 | 67 | 52.66 |
| 06/08/2026 15:59 | 400 | 52.67 |
| 06/08/2026 15:59 | 1 | 52.66 |
| 06/08/2026 15:59 | 15 | 52.67 |
| 06/08/2026 15:59 | 3 | 52.67 |
| 06/08/2026 15:59 | 23 | 52.66 |
| 06/08/2026 15:59 | 100 | 52.66 |
| 06/08/2026 15:59 | 120 | 52.66 |
| 06/08/2026 15:59 | 200 | 52.68 |
| 06/08/2026 15:59 | 333 | 52.68 |
| 06/08/2026 15:59 | 200 | 52.68 |
| 06/08/2026 15:59 | 22 | 52.67 |
| 06/08/2026 15:59 | 1 | 52.67 |
| 06/08/2026 15:59 | 120 | 52.68 |
| 06/08/2026 15:59 | 100 | 52.665 |
| 06/08/2026 15:59 | 100 | 52.665 |
| 06/08/2026 15:59 | 20 | 52.65 |
| 06/08/2026 15:59 | 69 | 52.65 |
| 06/08/2026 15:59 | 173 | 52.65 |
| 06/08/2026 15:59 | 1 | 52.665 |
| 06/08/2026 15:59 | 1 | 52.665 |
| 06/08/2026 15:59 | 13 | 52.66 |
| 06/08/2026 15:59 | 197 | 52.65 |
| 06/08/2026 15:59 | 3 | 52.65 |
| 06/08/2026 15:59 | 2 | 52.65 |
| 06/08/2026 15:59 | 100 | 52.66 |
| 06/08/2026 15:59 | 94 | 52.65 |
| 06/08/2026 15:59 | 50 | 52.65 |
| 06/08/2026 15:59 | 100 | 52.66 |
| 06/08/2026 15:59 | 100 | 52.655 |
| 06/08/2026 15:59 | 1 | 52.66 |
| 06/08/2026 15:59 | 100 | 52.66 |
| 06/08/2026 15:59 | 100 | 52.67 |
| 06/08/2026 15:59 | 2 | 52.66 |
| 06/08/2026 15:59 | 127 | 52.66 |
| 06/08/2026 15:59 | 133 | 52.66 |
| 06/08/2026 15:59 | 100 | 52.67 |
| 06/08/2026 15:59 | 100 | 52.67 |
| 06/08/2026 15:59 | 1 | 52.66 |
| 06/08/2026 15:59 | 100 | 52.67 |
| 06/08/2026 15:59 | 175 | 52.67 |
| 06/08/2026 15:59 | 1 | 52.67 |
| 06/08/2026 15:59 | 1 | 52.68 |
| 06/08/2026 15:59 | 236 | 52.66 |
| 06/08/2026 15:59 | 2 | 52.67 |
| 06/08/2026 15:59 | 56 | 52.67 |
| 06/08/2026 15:59 | 38 | 52.67 |
| 06/08/2026 15:59 | 6 | 52.67 |
| 06/08/2026 15:59 | 400 | 52.67 |
| 06/08/2026 15:59 | 103 | 52.66 |
| 06/08/2026 15:59 | 125 | 52.66 |
| 06/08/2026 15:59 | 100 | 52.665 |
| 06/08/2026 15:59 | 37 | 52.665 |
| 06/08/2026 15:59 | 13 | 52.665 |
| 06/08/2026 15:59 | 100 | 52.67 |
| 06/08/2026 15:59 | 100 | 52.67 |
| 06/08/2026 15:59 | 66 | 52.665 |
| 06/08/2026 15:59 | 100 | 52.665 |
| 06/08/2026 15:59 | 100 | 52.665 |
| 06/08/2026 15:59 | 1 | 52.66 |
| 06/08/2026 15:59 | 222 | 52.65 |
| 06/08/2026 15:59 | 100 | 52.665 |
| 06/08/2026 15:59 | 1 | 52.66 |
| 06/08/2026 15:59 | 1 | 52.66 |
| 06/08/2026 15:59 | 1 | 52.68 |
| 06/08/2026 15:59 | 10 | 52.655 |
| 06/08/2026 15:59 | 12 | 52.655 |
| 06/08/2026 15:59 | 2 | 52.66 |
| 06/08/2026 15:59 | 6 | 52.66 |
| 06/08/2026 15:59 | 100 | 52.66 |
| 06/08/2026 15:59 | 522 | 52.66 |
| 06/08/2026 15:59 | 29 | 52.65 |
| 06/08/2026 15:59 | 1 | 52.65 |
| 06/08/2026 15:59 | 10 | 52.65 |
| 06/08/2026 15:59 | 12 | 52.65 |
| 06/08/2026 15:59 | 68 | 52.65 |
| 06/08/2026 15:59 | 100 | 52.66 |
| 06/08/2026 15:59 | 1 | 52.66 |
| 06/08/2026 15:59 | 1 | 52.66 |
| 06/08/2026 15:59 | 22 | 52.67 |
| 06/08/2026 15:59 | 1 | 52.66 |
| 06/08/2026 15:59 | 1 | 52.68 |
| 06/08/2026 15:59 | 3 | 52.68 |
| 06/08/2026 15:59 | 27 | 52.68 |
| 06/08/2026 15:59 | 1 | 52.68 |
| 06/08/2026 15:59 | 1 | 52.66 |
| 06/08/2026 15:59 | 9 | 52.66 |
| 06/08/2026 15:59 | 1 | 52.66 |
| 06/08/2026 15:59 | 74 | 52.67 |
| 06/08/2026 15:59 | 11 | 52.66 |
| 06/08/2026 15:59 | 12 | 52.66 |
| 06/08/2026 15:59 | 1 | 52.66 |
| 06/08/2026 15:59 | 2 | 52.66 |
| 06/08/2026 15:59 | 67 | 52.67 |
| 06/08/2026 15:59 | 148 | 52.66 |
| 06/08/2026 15:59 | 69 | 52.66 |
| 06/08/2026 15:59 | 1 | 52.66 |
| 06/08/2026 15:59 | 20 | 52.67 |
| 06/08/2026 15:59 | 1 | 52.68 |
| 06/08/2026 15:59 | 15 | 52.68 |
| 06/08/2026 15:59 | 24 | 52.68 |
| 06/08/2026 15:59 | 2 | 52.68 |
| 06/08/2026 15:59 | 1 | 52.68 |
| 06/08/2026 15:59 | 9 | 52.67 |
| 06/08/2026 15:59 | 1 | 52.66 |
| 06/08/2026 15:59 | 30 | 52.66 |
| 06/08/2026 15:59 | 60 | 52.66 |
| 06/08/2026 15:59 | 1 | 52.66 |
| 06/08/2026 15:59 | 63 | 52.66 |
| 06/08/2026 15:59 | 5 | 52.66 |
| 06/08/2026 15:59 | 16 | 52.66 |
| 06/08/2026 15:59 | 80 | 52.66 |
| 06/08/2026 15:59 | 111 | 52.66 |
| 06/08/2026 15:59 | 58 | 52.66 |
| 06/08/2026 15:59 | 7 | 52.66 |
| 06/08/2026 15:59 | 4 | 52.67 |
| 06/08/2026 15:59 | 74 | 52.66 |
| 06/08/2026 15:59 | 100 | 52.665 |
| 06/08/2026 15:59 | 2 | 52.67 |
| 06/08/2026 15:59 | 25 | 52.66 |
| 06/08/2026 15:59 | 100 | 52.66 |
| 06/08/2026 15:59 | 14 | 52.67 |
| 06/08/2026 15:59 | 15 | 52.67 |
| 06/08/2026 15:59 | 61 | 52.67 |
| 06/08/2026 15:59 | 14 | 52.68 |
| 06/08/2026 15:59 | 1 | 52.66 |
| 06/08/2026 15:59 | 15 | 52.68 |
| 06/08/2026 15:59 | 100 | 52.67 |
| 06/08/2026 15:59 | 1 | 52.67 |
| 06/08/2026 15:59 | 1 | 52.67 |
| 06/08/2026 15:59 | 188 | 52.67 |
| 06/08/2026 15:59 | 15 | 52.67 |
| 06/08/2026 15:59 | 257 | 52.68 |
| 06/08/2026 15:59 | 26 | 52.67 |
| 06/08/2026 15:59 | 11 | 52.67 |
| 06/08/2026 15:59 | 12 | 52.67 |
| 06/08/2026 15:59 | 40 | 52.68 |
| 06/08/2026 15:59 | 100 | 52.68 |
| 06/08/2026 15:59 | 21 | 52.68 |
| 06/08/2026 15:59 | 13 | 52.69 |
| 06/08/2026 15:59 | 52 | 52.69 |
| 06/08/2026 15:59 | 22 | 52.69 |
| 06/08/2026 15:59 | 171 | 52.67 |
| 06/08/2026 15:59 | 78 | 52.69 |
| 06/08/2026 15:59 | 6 | 52.69 |
| 06/08/2026 15:59 | 3 | 52.69 |
| 06/08/2026 15:59 | 8 | 52.69 |
| 06/08/2026 15:59 | 25 | 52.69 |
| 06/08/2026 15:59 | 278 | 52.69 |
| 06/08/2026 15:59 | 208 | 52.69 |
| 06/08/2026 15:59 | 1 | 52.695 |
| 06/08/2026 15:59 | 2 | 52.695 |
| 06/08/2026 15:59 | 16 | 52.69 |
| 06/08/2026 15:59 | 82 | 52.69 |
| 06/08/2026 15:59 | 13 | 52.69 |
| 06/08/2026 15:59 | 1 | 52.68 |
| 06/08/2026 15:59 | 17 | 52.68 |
| 06/08/2026 15:59 | 4 | 52.68 |
| 06/08/2026 15:59 | 61 | 52.68 |
| 06/08/2026 15:59 | 16 | 52.67 |
| 06/08/2026 15:59 | 35 | 52.67 |
| 06/08/2026 15:59 | 188 | 52.67 |
| 06/08/2026 15:59 | 100 | 52.67 |
| 06/08/2026 15:59 | 288 | 52.67 |
| 06/08/2026 15:59 | 240 | 52.67 |
| 06/08/2026 15:59 | 90 | 52.67 |
| 06/08/2026 15:59 | 10 | 52.67 |
| 06/08/2026 15:59 | 100 | 52.67 |
| 06/08/2026 15:59 | 100 | 52.68 |
| 06/08/2026 15:59 | 100 | 52.68 |
| 06/08/2026 15:59 | 11 | 52.67 |
| 06/08/2026 15:59 | 12 | 52.67 |
| 06/08/2026 15:59 | 14 | 52.68 |
| 06/08/2026 15:59 | 100 | 52.69 |
| 06/08/2026 15:59 | 1 | 52.68 |
| 06/08/2026 15:59 | 120 | 52.69 |
| 06/08/2026 15:59 | 240 | 52.69 |
| 06/08/2026 15:59 | 9 | 52.69 |
| 06/08/2026 15:59 | 278 | 52.69 |
| 06/08/2026 15:59 | 158 | 52.69 |
| 06/08/2026 15:59 | 278 | 52.69 |
| 06/08/2026 15:59 | 60 | 52.69 |
| 06/08/2026 15:59 | 240 | 52.69 |
| 06/08/2026 15:59 | 17 | 52.69 |
| 06/08/2026 15:59 | 100 | 52.69 |
| 06/08/2026 15:59 | 60 | 52.69 |
| 06/08/2026 15:59 | 100 | 52.69 |
| 06/08/2026 15:59 | 100 | 52.69 |
| 06/08/2026 15:59 | 36 | 52.69 |
| 06/08/2026 15:59 | 6 | 52.68 |
| 06/08/2026 15:59 | 90 | 52.69 |
| 06/08/2026 15:59 | 216 | 52.68 |
| 06/08/2026 15:59 | 189 | 52.68 |
| 06/08/2026 15:59 | 35 | 52.69 |
| 06/08/2026 15:59 | 1 | 52.685 |
| 06/08/2026 15:59 | 164 | 52.69 |
| 06/08/2026 15:59 | 235 | 52.69 |
| 06/08/2026 15:59 | 1 | 52.685 |
| 06/08/2026 15:59 | 79 | 52.68 |
| 06/08/2026 15:59 | 21 | 52.68 |
| 06/08/2026 15:59 | 300 | 52.69 |
| 06/08/2026 15:59 | 126 | 52.67 |
| 06/08/2026 15:59 | 1 | 52.68 |
| 06/08/2026 15:59 | 13 | 52.68 |
| 06/08/2026 15:59 | 10 | 52.68 |
| 06/08/2026 15:59 | 2 | 52.68 |
| 06/08/2026 15:59 | 53 | 52.68 |
| 06/08/2026 15:59 | 1 | 52.69 |
| 06/08/2026 15:59 | 47 | 52.68 |
| 06/08/2026 15:59 | 1 | 52.685 |
| 06/08/2026 15:59 | 50 | 52.69 |
| 06/08/2026 15:59 | 125 | 52.69 |
| 06/08/2026 15:59 | 100 | 52.69 |
| 06/08/2026 15:59 | 100 | 52.685 |
| 06/08/2026 15:59 | 78 | 52.685 |
| 06/08/2026 15:59 | 50 | 52.685 |
| 06/08/2026 15:59 | 20 | 52.68 |
| 06/08/2026 15:59 | 46 | 52.68 |
| 06/08/2026 15:59 | 14 | 52.68 |
| 06/08/2026 15:59 | 19 | 52.68 |
| 06/08/2026 15:59 | 12 | 52.68 |
| 06/08/2026 15:59 | 12 | 52.68 |
| 06/08/2026 15:59 | 14 | 52.685 |
| 06/08/2026 15:59 | 50 | 52.68 |
| 06/08/2026 15:59 | 27 | 52.685 |
| 06/08/2026 15:59 | 73 | 52.685 |
| 06/08/2026 15:59 | 2 | 52.685 |
| 06/08/2026 15:59 | 10 | 52.69 |
| 06/08/2026 15:59 | 12 | 52.69 |
| 06/08/2026 15:59 | 298 | 52.69 |
| 06/08/2026 15:59 | 300 | 52.69 |
| 06/08/2026 15:59 | 100 | 52.69 |
| 06/08/2026 15:59 | 399 | 52.69 |
| 06/08/2026 15:59 | 173 | 52.69 |
| 06/08/2026 15:59 | 100 | 52.69 |
| 06/08/2026 15:59 | 5 | 52.69 |
| 06/08/2026 15:59 | 68 | 52.69 |
| 06/08/2026 15:59 | 82 | 52.69 |
| 06/08/2026 15:59 | 18 | 52.69 |
| 06/08/2026 15:59 | 182 | 52.69 |
| 06/08/2026 15:59 | 16 | 52.69 |
| 06/08/2026 15:59 | 4 | 52.695 |
| 06/08/2026 15:59 | 18 | 52.695 |
| 06/08/2026 15:59 | 15 | 52.695 |
| 06/08/2026 15:59 | 116 | 52.695 |
| 06/08/2026 15:59 | 7 | 52.695 |
| 06/08/2026 15:59 | 1 | 52.695 |
| 06/08/2026 15:59 | 20 | 52.69 |
| 06/08/2026 15:59 | 6 | 52.69 |
| 06/08/2026 15:59 | 184 | 52.69 |
| 06/08/2026 15:59 | 10 | 52.69 |
| 06/08/2026 15:59 | 11 | 52.69 |
| 06/08/2026 15:59 | 5 | 52.70 |
| 06/08/2026 15:59 | 150 | 52.70 |
| 06/08/2026 15:59 | 71 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 28 | 52.70 |
| 06/08/2026 15:59 | 72 | 52.70 |
| 06/08/2026 15:59 | 130 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 2 | 52.70 |
| 06/08/2026 15:59 | 68 | 52.70 |
| 06/08/2026 15:59 | 21 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 1 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 201 | 52.70 |
| 06/08/2026 15:59 | 30 | 52.70 |
| 06/08/2026 15:59 | 70 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 3 | 52.71 |
| 06/08/2026 15:59 | 198 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 200 | 52.70 |
| 06/08/2026 15:59 | 8 | 52.69 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 120 | 52.70 |
| 06/08/2026 15:59 | 190 | 52.70 |
| 06/08/2026 15:59 | 93 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 50 | 52.71 |
| 06/08/2026 15:59 | 50 | 52.71 |
| 06/08/2026 15:59 | 4 | 52.71 |
| 06/08/2026 15:59 | 4 | 52.71 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 3 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 5 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 175 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 96 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 20 | 52.70 |
| 06/08/2026 15:59 | 13 | 52.70 |
| 06/08/2026 15:59 | 10 | 52.70 |
| 06/08/2026 15:59 | 39 | 52.70 |
| 06/08/2026 15:59 | 21 | 52.70 |
| 06/08/2026 15:59 | 39 | 52.69 |
| 06/08/2026 15:59 | 2 | 52.69 |
| 06/08/2026 15:59 | 59 | 52.69 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.695 |
| 06/08/2026 15:59 | 1 | 52.695 |
| 06/08/2026 15:59 | 3 | 52.695 |
| 06/08/2026 15:59 | 1 | 52.695 |
| 06/08/2026 15:59 | 1 | 52.695 |
| 06/08/2026 15:59 | 106 | 52.70 |
| 06/08/2026 15:59 | 10 | 52.70 |
| 06/08/2026 15:59 | 10 | 52.70 |
| 06/08/2026 15:59 | 9 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 77 | 52.70 |
| 06/08/2026 15:59 | 326 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 16 | 52.705 |
| 06/08/2026 15:59 | 3 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 13 | 52.705 |
| 06/08/2026 15:59 | 174 | 52.70 |
| 06/08/2026 15:59 | 3 | 52.70 |
| 06/08/2026 15:59 | 16 | 52.70 |
| 06/08/2026 15:59 | 31 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 74 | 52.70 |
| 06/08/2026 15:59 | 4 | 52.70 |
| 06/08/2026 15:59 | 19 | 52.70 |
| 06/08/2026 15:59 | 3 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 200 | 52.70 |
| 06/08/2026 15:59 | 266 | 52.70 |
| 06/08/2026 15:59 | 200 | 52.70 |
| 06/08/2026 15:59 | 200 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 4 | 52.705 |
| 06/08/2026 15:59 | 1 | 52.705 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.705 |
| 06/08/2026 15:59 | 6 | 52.705 |
| 06/08/2026 15:59 | 22 | 52.705 |
| 06/08/2026 15:59 | 4 | 52.705 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 50 | 52.705 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 20 | 52.71 |
| 06/08/2026 15:59 | 280 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.705 |
| 06/08/2026 15:59 | 10 | 52.705 |
| 06/08/2026 15:59 | 2 | 52.71 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 47 | 52.705 |
| 06/08/2026 15:59 | 67 | 52.70 |
| 06/08/2026 15:59 | 67 | 52.70 |
| 06/08/2026 15:59 | 67 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.71 |
| 06/08/2026 15:59 | 142 | 52.70 |
| 06/08/2026 15:59 | 16 | 52.70 |
| 06/08/2026 15:59 | 97 | 52.70 |
| 06/08/2026 15:59 | 549 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.695 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 20 | 52.70 |
| 06/08/2026 15:59 | 14 | 52.70 |
| 06/08/2026 15:59 | 19 | 52.71 |
| 06/08/2026 15:59 | 2 | 52.71 |
| 06/08/2026 15:59 | 2 | 52.71 |
| 06/08/2026 15:59 | 94 | 52.70 |
| 06/08/2026 15:59 | 6 | 52.70 |
| 06/08/2026 15:59 | 94 | 52.70 |
| 06/08/2026 15:59 | 6 | 52.70 |
| 06/08/2026 15:59 | 13 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.70 |
| 06/08/2026 15:59 | 83 | 52.70 |
| 06/08/2026 15:59 | 6 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.705 |
| 06/08/2026 15:59 | 1 | 52.705 |
| 06/08/2026 15:59 | 13 | 52.705 |
| 06/08/2026 15:59 | 3 | 52.705 |
| 06/08/2026 15:59 | 53 | 52.705 |
| 06/08/2026 15:59 | 50 | 52.70 |
| 06/08/2026 15:59 | 5 | 52.70 |
| 06/08/2026 15:59 | 68 | 52.70 |
| 06/08/2026 15:59 | 37 | 52.70 |
| 06/08/2026 15:59 | 63 | 52.70 |
| 06/08/2026 15:59 | 39 | 52.70 |
| 06/08/2026 15:59 | 5 | 52.70 |
| 06/08/2026 15:59 | 68 | 52.70 |
| 06/08/2026 15:59 | 61 | 52.70 |
| 06/08/2026 15:59 | 7 | 52.70 |
| 06/08/2026 15:59 | 68 | 52.70 |
| 06/08/2026 15:59 | 68 | 52.70 |
| 06/08/2026 15:59 | 68 | 52.70 |
| 06/08/2026 15:59 | 68 | 52.70 |
| 06/08/2026 15:59 | 62 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.705 |
| 06/08/2026 15:59 | 3 | 52.70 |
| 06/08/2026 15:59 | 3 | 52.71 |
| 06/08/2026 15:59 | 1 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.705 |
| 06/08/2026 15:59 | 1 | 52.705 |
| 06/08/2026 15:59 | 101 | 52.705 |
| 06/08/2026 15:59 | 74 | 52.705 |
| 06/08/2026 15:59 | 5 | 52.705 |
| 06/08/2026 15:59 | 33 | 52.705 |
| 06/08/2026 15:59 | 99 | 52.705 |
| 06/08/2026 15:59 | 52 | 52.70 |
| 06/08/2026 15:59 | 32 | 52.70 |
| 06/08/2026 15:59 | 68 | 52.70 |
| 06/08/2026 15:59 | 16 | 52.705 |
| 06/08/2026 15:59 | 84 | 52.705 |
| 06/08/2026 15:59 | 52 | 52.70 |
| 06/08/2026 15:59 | 32 | 52.70 |
| 06/08/2026 15:59 | 68 | 52.70 |
| 06/08/2026 15:59 | 68 | 52.70 |
| 06/08/2026 15:59 | 16 | 52.705 |
| 06/08/2026 15:59 | 16 | 52.705 |
| 06/08/2026 15:59 | 84 | 52.705 |
| 06/08/2026 15:59 | 84 | 52.705 |
| 06/08/2026 15:59 | 84 | 52.70 |
| 06/08/2026 15:59 | 68 | 52.70 |
| 06/08/2026 15:59 | 16 | 52.705 |
| 06/08/2026 15:59 | 84 | 52.705 |
| 06/08/2026 15:59 | 84 | 52.705 |
| 06/08/2026 15:59 | 84 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.705 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 14 | 52.705 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.705 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 39 | 52.705 |
| 06/08/2026 15:59 | 5 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.709 |
| 06/08/2026 15:59 | 1 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.705 |
| 06/08/2026 15:59 | 1 | 52.705 |
| 06/08/2026 15:59 | 1 | 52.705 |
| 06/08/2026 15:59 | 1 | 52.705 |
| 06/08/2026 15:59 | 1 | 52.705 |
| 06/08/2026 15:59 | 75 | 52.705 |
| 06/08/2026 15:59 | 75 | 52.705 |
| 06/08/2026 15:59 | 75 | 52.705 |
| 06/08/2026 15:59 | 75 | 52.705 |
| 06/08/2026 15:59 | 50 | 52.70 |
| 06/08/2026 15:59 | 75 | 52.705 |
| 06/08/2026 15:59 | 25 | 52.70 |
| 06/08/2026 15:59 | 75 | 52.705 |
| 06/08/2026 15:59 | 75 | 52.70 |
| 06/08/2026 15:59 | 75 | 52.70 |
| 06/08/2026 15:59 | 13 | 52.70 |
| 06/08/2026 15:59 | 50 | 52.70 |
| 06/08/2026 15:59 | 62 | 52.70 |
| 06/08/2026 15:59 | 25 | 52.705 |
| 06/08/2026 15:59 | 62 | 52.70 |
| 06/08/2026 15:59 | 75 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.705 |
| 06/08/2026 15:59 | 49 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.705 |
| 06/08/2026 15:59 | 1 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.705 |
| 06/08/2026 15:59 | 85 | 52.705 |
| 06/08/2026 15:59 | 19 | 52.71 |
| 06/08/2026 15:59 | 2 | 52.71 |
| 06/08/2026 15:59 | 2 | 52.71 |
| 06/08/2026 15:59 | 12 | 52.70 |
| 06/08/2026 15:59 | 464 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 67 | 52.70 |
| 06/08/2026 15:59 | 17 | 52.70 |
| 06/08/2026 15:59 | 10 | 52.70 |
| 06/08/2026 15:59 | 6 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.705 |
| 06/08/2026 15:59 | 3 | 52.705 |
| 06/08/2026 15:59 | 16 | 52.705 |
| 06/08/2026 15:59 | 60 | 52.71 |
| 06/08/2026 15:59 | 17 | 52.71 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 2 | 52.70 |
| 06/08/2026 15:59 | 5 | 52.715 |
| 06/08/2026 15:59 | 4 | 52.715 |
| 06/08/2026 15:59 | 616 | 52.71 |
| 06/08/2026 15:59 | 20 | 52.71 |
| 06/08/2026 15:59 | 12 | 52.71 |
| 06/08/2026 15:59 | 88 | 52.71 |
| 06/08/2026 15:59 | 16 | 52.71 |
| 06/08/2026 15:59 | 24 | 52.71 |
| 06/08/2026 15:59 | 172 | 52.71 |
| 06/08/2026 15:59 | 64 | 52.715 |
| 06/08/2026 15:59 | 18 | 52.71 |
| 06/08/2026 15:59 | 49 | 52.71 |
| 06/08/2026 15:59 | 83 | 52.71 |
| 06/08/2026 15:59 | 132 | 52.71 |
| 06/08/2026 15:59 | 132 | 52.71 |
| 06/08/2026 15:59 | 132 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 132 | 52.71 |
| 06/08/2026 15:59 | 132 | 52.71 |
| 06/08/2026 15:59 | 132 | 52.71 |
| 06/08/2026 15:59 | 132 | 52.71 |
| 06/08/2026 15:59 | 5 | 52.72 |
| 06/08/2026 15:59 | 1 | 52.715 |
| 06/08/2026 15:59 | 2 | 52.715 |
| 06/08/2026 15:59 | 4 | 52.715 |
| 06/08/2026 15:59 | 2 | 52.72 |
| 06/08/2026 15:59 | 139 | 52.72 |
| 06/08/2026 15:59 | 417 | 52.72 |
| 06/08/2026 15:59 | 80 | 52.72 |
| 06/08/2026 15:59 | 211 | 52.72 |
| 06/08/2026 15:59 | 2 | 52.715 |
| 06/08/2026 15:59 | 96 | 52.715 |
| 06/08/2026 15:59 | 12 | 52.715 |
| 06/08/2026 15:59 | 25 | 52.71 |
| 06/08/2026 15:59 | 17 | 52.71 |
| 06/08/2026 15:59 | 53 | 52.705 |
| 06/08/2026 15:59 | 200 | 52.71 |
| 06/08/2026 15:59 | 101 | 52.71 |
| 06/08/2026 15:59 | 73 | 52.71 |
| 06/08/2026 15:59 | 2 | 52.71 |
| 06/08/2026 15:59 | 87 | 52.71 |
| 06/08/2026 15:59 | 6 | 52.71 |
| 06/08/2026 15:59 | 16 | 52.70 |
| 06/08/2026 15:59 | 65 | 52.70 |
| 06/08/2026 15:59 | 35 | 52.70 |
| 06/08/2026 15:59 | 20 | 52.70 |
| 06/08/2026 15:59 | 60 | 52.70 |
| 06/08/2026 15:59 | 65 | 52.70 |
| 06/08/2026 15:59 | 50 | 52.705 |
| 06/08/2026 15:59 | 50 | 52.70 |
| 06/08/2026 15:59 | 45 | 52.70 |
| 06/08/2026 15:59 | 5 | 52.70 |
| 06/08/2026 15:59 | 80 | 52.70 |
| 06/08/2026 15:59 | 50 | 52.70 |
| 06/08/2026 15:59 | 60 | 52.70 |
| 06/08/2026 15:59 | 35 | 52.70 |
| 06/08/2026 15:59 | 65 | 52.70 |
| 06/08/2026 15:59 | 65 | 52.70 |
| 06/08/2026 15:59 | 50 | 52.705 |
| 06/08/2026 15:59 | 50 | 52.705 |
| 06/08/2026 15:59 | 5 | 52.70 |
| 06/08/2026 15:59 | 191 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 81 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 148 | 52.70 |
| 06/08/2026 15:59 | 378 | 52.70 |
| 06/08/2026 15:59 | 9 | 52.70 |
| 06/08/2026 15:59 | 190 | 52.70 |
| 06/08/2026 15:59 | 50 | 52.70 |
| 06/08/2026 15:59 | 50 | 52.70 |
| 06/08/2026 15:59 | 34 | 52.70 |
| 06/08/2026 15:59 | 98 | 52.70 |
| 06/08/2026 15:59 | 14 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 5 | 52.70 |
| 06/08/2026 15:59 | 191 | 52.70 |
| 06/08/2026 15:59 | 229 | 52.70 |
| 06/08/2026 15:59 | 115 | 52.70 |
| 06/08/2026 15:59 | 115 | 52.70 |
| 06/08/2026 15:59 | 65 | 52.70 |
| 06/08/2026 15:59 | 115 | 52.70 |
| 06/08/2026 15:59 | 50 | 52.705 |
| 06/08/2026 15:59 | 62 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.71 |
| 06/08/2026 15:59 | 6 | 52.71 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 1 | 52.71 |
| 06/08/2026 15:59 | 2 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 14 | 52.70 |
| 06/08/2026 15:59 | 6 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 139 | 52.70 |
| 06/08/2026 15:59 | 50 | 52.70 |
| 06/08/2026 15:59 | 278 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 38 | 52.70 |
| 06/08/2026 15:59 | 50 | 52.70 |
| 06/08/2026 15:59 | 12 | 52.70 |
| 06/08/2026 15:59 | 20 | 52.70 |
| 06/08/2026 15:59 | 80 | 52.70 |
| 06/08/2026 15:59 | 7 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.70 |
| 06/08/2026 15:59 | 50 | 52.71 |
| 06/08/2026 15:59 | 12 | 52.71 |
| 06/08/2026 15:59 | 160 | 52.71 |
| 06/08/2026 15:59 | 160 | 52.71 |
| 06/08/2026 15:59 | 160 | 52.71 |
| 06/08/2026 15:59 | 160 | 52.71 |
| 06/08/2026 15:59 | 160 | 52.71 |
| 06/08/2026 15:59 | 212 | 52.71 |
| 06/08/2026 15:59 | 2 | 52.71 |
| 06/08/2026 15:59 | 10 | 52.71 |
| 06/08/2026 15:59 | 87 | 52.71 |
| 06/08/2026 15:59 | 16 | 52.71 |
| 06/08/2026 15:59 | 57 | 52.71 |
| 06/08/2026 15:59 | 160 | 52.71 |
| 06/08/2026 15:59 | 160 | 52.71 |
| 06/08/2026 15:59 | 38 | 52.72 |
| 06/08/2026 15:59 | 17 | 52.715 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 2 | 52.71 |
| 06/08/2026 15:59 | 5 | 52.6806 |
| 06/08/2026 15:59 | 3 | 52.72 |
| 06/08/2026 15:59 | 34 | 52.72 |
| 06/08/2026 15:59 | 28 | 52.71 |
| 06/08/2026 15:59 | 3 | 52.72 |
| 06/08/2026 15:59 | 1 | 52.72 |
| 06/08/2026 15:59 | 54 | 52.72 |
| 06/08/2026 15:59 | 100 | 52.72 |
| 06/08/2026 15:59 | 4 | 52.705 |
| 06/08/2026 15:59 | 16 | 52.70 |
| 06/08/2026 15:59 | 16 | 52.70 |
| 06/08/2026 15:59 | 137 | 52.70 |
| 06/08/2026 15:59 | 87 | 52.70 |
| 06/08/2026 15:59 | 50 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 91 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 116 | 52.70 |
| 06/08/2026 15:59 | 124 | 52.70 |
| 06/08/2026 15:59 | 33 | 52.70 |
| 06/08/2026 15:59 | 87 | 52.70 |
| 06/08/2026 15:59 | 13 | 52.70 |
| 06/08/2026 15:59 | 87 | 52.70 |
| 06/08/2026 15:59 | 50 | 52.70 |
| 06/08/2026 15:59 | 50 | 52.70 |
| 06/08/2026 15:59 | 53 | 52.70 |
| 06/08/2026 15:59 | 15 | 52.70 |
| 06/08/2026 15:59 | 526 | 52.70 |
| 06/08/2026 15:59 | 240 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 477 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 14 | 52.70 |
| 06/08/2026 15:59 | 36 | 52.70 |
| 06/08/2026 15:59 | 101 | 52.70 |
| 06/08/2026 15:59 | 118 | 52.70 |
| 06/08/2026 15:59 | 37 | 52.70 |
| 06/08/2026 15:59 | 19 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.705 |
| 06/08/2026 15:59 | 58 | 52.705 |
| 06/08/2026 15:59 | 8 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 2 | 52.71 |
| 06/08/2026 15:59 | 8 | 52.71 |
| 06/08/2026 15:59 | 55 | 52.705 |
| 06/08/2026 15:59 | 78 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 31 | 52.71 |
| 06/08/2026 15:59 | 66 | 52.71 |
| 06/08/2026 15:59 | 19 | 52.705 |
| 06/08/2026 15:59 | 10 | 52.71 |
| 06/08/2026 15:59 | 13 | 52.71 |
| 06/08/2026 15:59 | 11 | 52.71 |
| 06/08/2026 15:59 | 35 | 52.71 |
| 06/08/2026 15:59 | 700 | 52.71 |
| 06/08/2026 15:59 | 69 | 52.71 |
| 06/08/2026 15:59 | 50 | 52.72 |
| 06/08/2026 15:59 | 30 | 52.72 |
| 06/08/2026 15:59 | 20 | 52.72 |
| 06/08/2026 15:59 | 50 | 52.72 |
| 06/08/2026 15:59 | 154 | 52.72 |
| 06/08/2026 15:59 | 139 | 52.72 |
| 06/08/2026 15:59 | 36 | 52.74 |
| 06/08/2026 15:59 | 50 | 52.74 |
| 06/08/2026 15:59 | 100 | 52.75 |
| 06/08/2026 15:59 | 5 | 52.75 |
| 06/08/2026 15:59 | 62 | 52.75 |
| 06/08/2026 15:59 | 100 | 52.76 |
| 06/08/2026 15:59 | 60 | 52.76 |
| 06/08/2026 15:59 | 40 | 52.76 |
| 06/08/2026 15:59 | 162 | 52.76 |
| 06/08/2026 15:59 | 162 | 52.76 |
| 06/08/2026 15:59 | 162 | 52.76 |
| 06/08/2026 15:59 | 63 | 52.77 |
| 06/08/2026 15:59 | 40 | 52.77 |
| 06/08/2026 15:59 | 50 | 52.77 |
| 06/08/2026 15:59 | 110 | 52.77 |
| 06/08/2026 15:59 | 10 | 52.77 |
| 06/08/2026 15:59 | 37 | 52.77 |
| 06/08/2026 15:59 | 100 | 52.77 |
| 06/08/2026 15:59 | 58 | 52.79 |
| 06/08/2026 15:59 | 100 | 52.79 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 3 | 52.80 |
| 06/08/2026 15:59 | 11 | 52.80 |
| 06/08/2026 15:59 | 3 | 52.80 |
| 06/08/2026 15:59 | 24 | 52.79 |
| 06/08/2026 15:59 | 100 | 52.78 |
| 06/08/2026 15:59 | 100 | 52.80 |
| 06/08/2026 15:59 | 130 | 52.78 |
| 06/08/2026 15:59 | 21 | 52.78 |
| 06/08/2026 15:59 | 300 | 52.80 |
| 06/08/2026 15:59 | 400 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.80 |
| 06/08/2026 15:59 | 11 | 52.79 |
| 06/08/2026 15:59 | 100 | 52.78 |
| 06/08/2026 15:59 | 13 | 52.79 |
| 06/08/2026 15:59 | 11 | 52.79 |
| 06/08/2026 15:59 | 100 | 52.78 |
| 06/08/2026 15:59 | 90 | 52.80 |
| 06/08/2026 15:59 | 10 | 52.80 |
| 06/08/2026 15:59 | 300 | 52.80 |
| 06/08/2026 15:59 | 135 | 52.80 |
| 06/08/2026 15:59 | 400 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.78 |
| 06/08/2026 15:59 | 400 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.78 |
| 06/08/2026 15:59 | 100 | 52.78 |
| 06/08/2026 15:59 | 1 | 52.78 |
| 06/08/2026 15:59 | 100 | 52.78 |
| 06/08/2026 15:59 | 556 | 52.78 |
| 06/08/2026 15:59 | 18 | 52.79 |
| 06/08/2026 15:59 | 100 | 52.79 |
| 06/08/2026 15:59 | 126 | 52.80 |
| 06/08/2026 15:59 | 74 | 52.80 |
| 06/08/2026 15:59 | 12 | 52.80 |
| 06/08/2026 15:59 | 470 | 52.80 |
| 06/08/2026 15:59 | 16 | 52.80 |
| 06/08/2026 15:59 | 16 | 52.80 |
| 06/08/2026 15:59 | 15 | 52.79 |
| 06/08/2026 15:59 | 11 | 52.79 |
| 06/08/2026 15:59 | 27 | 52.79 |
| 06/08/2026 15:59 | 26 | 52.79 |
| 06/08/2026 15:59 | 175 | 52.79 |
| 06/08/2026 15:59 | 25 | 52.79 |
| 06/08/2026 15:59 | 100 | 52.80 |
| 06/08/2026 15:59 | 56 | 52.80 |
| 06/08/2026 15:59 | 79 | 52.80 |
| 06/08/2026 15:59 | 520 | 52.80 |
| 06/08/2026 15:59 | 56 | 52.80 |
| 06/08/2026 15:59 | 582 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 18 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 18 | 52.80 |
| 06/08/2026 15:59 | 76 | 52.80 |
| 06/08/2026 15:59 | 47 | 52.80 |
| 06/08/2026 15:59 | 753 | 52.80 |
| 06/08/2026 15:59 | 53 | 52.80 |
| 06/08/2026 15:59 | 344 | 52.80 |
| 06/08/2026 15:59 | 6 | 52.80 |
| 06/08/2026 15:59 | 532 | 52.80 |
| 06/08/2026 15:59 | 44 | 52.80 |
| 06/08/2026 15:59 | 171 | 52.80 |
| 06/08/2026 15:59 | 417 | 52.80 |
| 06/08/2026 15:59 | 16 | 52.79 |
| 06/08/2026 15:59 | 100 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.78 |
| 06/08/2026 15:59 | 16 | 52.79 |
| 06/08/2026 15:59 | 32 | 52.79 |
| 06/08/2026 15:59 | 100 | 52.80 |
| 06/08/2026 15:59 | 16 | 52.80 |
| 06/08/2026 15:59 | 32 | 52.80 |
| 06/08/2026 15:59 | 26 | 52.79 |
| 06/08/2026 15:59 | 22 | 52.79 |
| 06/08/2026 15:59 | 27 | 52.79 |
| 06/08/2026 15:59 | 30 | 52.79 |
| 06/08/2026 15:59 | 100 | 52.80 |
| 06/08/2026 15:59 | 400 | 52.79 |
| 06/08/2026 15:59 | 100 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.80 |
| 06/08/2026 15:59 | 24 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.80 |
| 06/08/2026 15:59 | 556 | 52.80 |
| 06/08/2026 15:59 | 16 | 52.80 |
| 06/08/2026 15:59 | 16 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.80 |
| 06/08/2026 15:59 | 16 | 52.80 |
| 06/08/2026 15:59 | 300 | 52.80 |
| 06/08/2026 15:59 | 300 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.80 |
| 06/08/2026 15:59 | 23 | 52.80 |
| 06/08/2026 15:59 | 3 | 52.80 |
| 06/08/2026 15:59 | 97 | 52.80 |
| 06/08/2026 15:59 | 3 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.80 |
| 06/08/2026 15:59 | 35 | 52.80 |
| 06/08/2026 15:59 | 16 | 52.80 |
| 06/08/2026 15:59 | 3 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.80 |
| 06/08/2026 15:59 | 125 | 52.795 |
| 06/08/2026 15:59 | 9 | 52.80 |
| 06/08/2026 15:59 | 300 | 52.80 |
| 06/08/2026 15:59 | 77 | 52.795 |
| 06/08/2026 15:59 | 2 | 52.80 |
| 06/08/2026 15:59 | 2 | 52.80 |
| 06/08/2026 15:59 | 5 | 52.80 |
| 06/08/2026 15:59 | 5 | 52.80 |
| 06/08/2026 15:59 | 1 | 52.79 |
| 06/08/2026 15:59 | 9 | 52.79 |
| 06/08/2026 15:59 | 90 | 52.79 |
| 06/08/2026 15:59 | 5 | 52.79 |
| 06/08/2026 15:59 | 5 | 52.79 |
| 06/08/2026 15:59 | 77 | 52.80 |
| 06/08/2026 15:59 | 331 | 52.79 |
| 06/08/2026 15:59 | 469 | 52.79 |
| 06/08/2026 15:59 | 300 | 52.80 |
| 06/08/2026 15:59 | 106 | 52.81 |
| 06/08/2026 15:59 | 99 | 52.81 |
| 06/08/2026 15:59 | 1 | 52.81 |
| 06/08/2026 15:59 | 2 | 52.81 |
| 06/08/2026 15:59 | 7 | 52.81 |
| 06/08/2026 15:59 | 149 | 52.79 |
| 06/08/2026 15:59 | 149 | 52.79 |
| 06/08/2026 15:59 | 427 | 52.79 |
| 06/08/2026 15:59 | 1000 | 52.80 |
| 06/08/2026 15:59 | 200 | 52.80 |
| 06/08/2026 15:59 | 800 | 52.80 |
| 06/08/2026 15:59 | 40 | 52.81 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 556 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.80 |
| 06/08/2026 15:59 | 700 | 52.80 |
| 06/08/2026 15:59 | 15 | 52.80 |
| 06/08/2026 15:59 | 178 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.80 |
| 06/08/2026 15:59 | 9 | 52.80 |
| 06/08/2026 15:59 | 713 | 52.80 |
| 06/08/2026 15:59 | 124 | 52.80 |
| 06/08/2026 15:59 | 245 | 52.80 |
| 06/08/2026 15:59 | 94 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.80 |
| 06/08/2026 15:59 | 281 | 52.80 |
| 06/08/2026 15:59 | 19 | 52.80 |
| 06/08/2026 15:59 | 22 | 52.80 |
| 06/08/2026 15:59 | 78 | 52.80 |
| 06/08/2026 15:59 | 81 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.80 |
| 06/08/2026 15:59 | 58 | 52.80 |
| 06/08/2026 15:59 | 42 | 52.80 |
| 06/08/2026 15:59 | 99 | 52.80 |
| 06/08/2026 15:59 | 19 | 52.80 |
| 06/08/2026 15:59 | 118 | 52.80 |
| 06/08/2026 15:59 | 278 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.805 |
| 06/08/2026 15:59 | 300 | 52.80 |
| 06/08/2026 15:59 | 49 | 52.805 |
| 06/08/2026 15:59 | 400 | 52.805 |
| 06/08/2026 15:59 | 400 | 52.80 |
| 06/08/2026 15:59 | 400 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.805 |
| 06/08/2026 15:59 | 400 | 52.80 |
| 06/08/2026 15:59 | 400 | 52.80 |
| 06/08/2026 15:59 | 400 | 52.80 |
| 06/08/2026 15:59 | 400 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.81 |
| 06/08/2026 15:59 | 94 | 52.81 |
| 06/08/2026 15:59 | 11 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.81 |
| 06/08/2026 15:59 | 220 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.81 |
| 06/08/2026 15:59 | 400 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.81 |
| 06/08/2026 15:59 | 93 | 52.81 |
| 06/08/2026 15:59 | 400 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.81 |
| 06/08/2026 15:59 | 8 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.81 |
| 06/08/2026 15:59 | 81 | 52.81 |
| 06/08/2026 15:59 | 281 | 52.81 |
| 06/08/2026 15:59 | 100 | 52.81 |
| 06/08/2026 15:59 | 100 | 52.81 |
| 06/08/2026 15:59 | 19 | 52.81 |
| 06/08/2026 15:59 | 100 | 52.81 |
| 06/08/2026 15:59 | 19 | 52.81 |
| 06/08/2026 15:59 | 160 | 52.80 |
| 06/08/2026 15:59 | 67 | 52.80 |
| 06/08/2026 15:59 | 12 | 52.80 |
| 06/08/2026 15:59 | 21 | 52.80 |
| 06/08/2026 15:59 | 1 | 52.81 |
| 06/08/2026 15:59 | 12 | 52.79 |
| 06/08/2026 15:59 | 402 | 52.79 |
| 06/08/2026 15:59 | 21 | 52.79 |
| 06/08/2026 15:59 | 100 | 52.80 |
| 06/08/2026 15:59 | 4995 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.81 |
| 06/08/2026 15:59 | 2 | 52.81 |
| 06/08/2026 15:59 | 3 | 52.81 |
| 06/08/2026 15:59 | 6 | 52.81 |
| 06/08/2026 15:59 | 1 | 52.81 |
| 06/08/2026 15:59 | 12 | 52.81 |
| 06/08/2026 15:59 | 90 | 52.81 |
| 06/08/2026 15:59 | 2 | 52.81 |
| 06/08/2026 15:59 | 25 | 52.81 |
| 06/08/2026 15:59 | 50 | 52.81 |
| 06/08/2026 15:59 | 100 | 52.81 |
| 06/08/2026 15:59 | 8 | 52.81 |
| 06/08/2026 15:59 | 100 | 52.81 |
| 06/08/2026 15:59 | 100 | 52.81 |
| 06/08/2026 15:59 | 80 | 52.81 |
| 06/08/2026 15:59 | 20 | 52.81 |
| 06/08/2026 15:59 | 40 | 52.81 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.81 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 100 | 52.81 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 500 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.79 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.79 |
| 06/08/2026 15:59 | 100 | 52.785 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 20 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 700 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 14 | 52.80 |
| 06/08/2026 15:59 | 24 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 25 | 52.80 |
| 06/08/2026 15:59 | 38 | 52.80 |
| 06/08/2026 15:59 | 700 | 52.80 |
| 06/08/2026 15:59 | 125 | 52.79 |
| 06/08/2026 15:59 | 1 | 52.78 |
| 06/08/2026 15:59 | 100 | 52.79 |
| 06/08/2026 15:59 | 99 | 52.785 |
| 06/08/2026 15:59 | 100 | 52.785 |
| 06/08/2026 15:59 | 300 | 52.785 |
| 06/08/2026 15:59 | 700 | 52.80 |
| 06/08/2026 15:59 | 300 | 52.785 |
| 06/08/2026 15:59 | 300 | 52.785 |
| 06/08/2026 15:59 | 300 | 52.785 |
| 06/08/2026 15:59 | 300 | 52.785 |
| 06/08/2026 15:59 | 50 | 52.785 |
| 06/08/2026 15:59 | 300 | 52.785 |
| 06/08/2026 15:59 | 25 | 52.76 |
| 06/08/2026 15:59 | 300 | 52.80 |
| 06/08/2026 15:59 | 300 | 52.80 |
| 06/08/2026 15:59 | 300 | 52.79 |
| 06/08/2026 15:59 | 300 | 52.79 |
| 06/08/2026 15:59 | 300 | 52.79 |
| 06/08/2026 15:59 | 700 | 52.80 |
| 06/08/2026 15:59 | 62 | 52.80 |
| 06/08/2026 15:59 | 39 | 52.79 |
| 06/08/2026 15:59 | 100 | 52.78 |
| 06/08/2026 15:59 | 100 | 52.76 |
| 06/08/2026 15:59 | 120 | 52.78 |
| 06/08/2026 15:59 | 240 | 52.78 |
| 06/08/2026 15:59 | 125 | 52.79 |
| 06/08/2026 15:59 | 125 | 52.79 |
| 06/08/2026 15:59 | 200 | 52.75 |
| 06/08/2026 15:59 | 39 | 52.78 |
| 06/08/2026 15:59 | 62 | 52.79 |
| 06/08/2026 15:59 | 120 | 52.775 |
| 06/08/2026 15:59 | 125 | 52.79 |
| 06/08/2026 15:59 | 700 | 52.78 |
| 06/08/2026 15:59 | 120 | 52.775 |
| 06/08/2026 15:59 | 600 | 52.78 |
| 06/08/2026 15:59 | 240 | 52.775 |
| 06/08/2026 15:59 | 100 | 52.79 |
| 06/08/2026 15:59 | 120 | 52.775 |
| 06/08/2026 15:59 | 240 | 52.78 |
| 06/08/2026 15:59 | 100 | 52.78 |
| 06/08/2026 15:59 | 125 | 52.78 |
| 06/08/2026 15:59 | 100 | 52.775 |
| 06/08/2026 15:59 | 240 | 52.775 |
| 06/08/2026 15:59 | 125 | 52.77 |
| 06/08/2026 15:59 | 200 | 52.745 |
| 06/08/2026 15:59 | 100 | 52.7675 |
| 06/08/2026 15:59 | 100 | 52.77 |
| 06/08/2026 15:59 | 8 | 52.77 |
| 06/08/2026 15:59 | 62 | 52.77 |
| 06/08/2026 15:59 | 125 | 52.77 |
| 06/08/2026 15:59 | 50 | 52.75 |
| 06/08/2026 15:59 | 100 | 52.75 |
| 06/08/2026 15:59 | 9 | 52.76 |
| 06/08/2026 15:59 | 240 | 52.76 |
| 06/08/2026 15:59 | 120 | 52.76 |
| 06/08/2026 15:59 | 125 | 52.76 |
| 06/08/2026 15:59 | 50 | 52.76 |
| 06/08/2026 15:59 | 100 | 52.75 |
| 06/08/2026 15:59 | 100 | 52.7475 |
| 06/08/2026 15:59 | 100 | 52.75 |
| 06/08/2026 15:59 | 100 | 52.745 |
| 06/08/2026 15:59 | 100 | 52.75 |
| 06/08/2026 15:59 | 50 | 52.76 |
| 06/08/2026 15:59 | 62 | 52.75 |
| 06/08/2026 15:59 | 50 | 52.75 |
| 06/08/2026 15:59 | 50 | 52.745 |
| 06/08/2026 15:59 | 50 | 52.75 |
| 06/08/2026 15:59 | 33 | 52.76 |
| 06/08/2026 15:59 | 67 | 52.76 |
| 06/08/2026 15:59 | 50 | 52.75 |
| 06/08/2026 15:59 | 50 | 52.745 |
| 06/08/2026 15:59 | 50 | 52.75 |
| 06/08/2026 15:59 | 125 | 52.75 |
| 06/08/2026 15:59 | 62 | 52.75 |
| 06/08/2026 15:59 | 50 | 52.745 |
| 06/08/2026 15:59 | 85 | 52.75 |
| 06/08/2026 15:59 | 700 | 52.75 |
| 06/08/2026 15:59 | 100 | 52.74 |
| 06/08/2026 15:59 | 10 | 52.74 |
| 06/08/2026 15:59 | 50 | 52.74 |
| 06/08/2026 15:59 | 400 | 52.74 |
| 06/08/2026 15:59 | 60 | 52.73 |
| 06/08/2026 15:59 | 2 | 52.73 |
| 06/08/2026 15:59 | 50 | 52.73 |
| 06/08/2026 15:59 | 50 | 52.71 |
| 06/08/2026 15:59 | 20 | 52.725 |
| 06/08/2026 15:59 | 100 | 52.73 |
| 06/08/2026 15:59 | 200 | 52.73 |
| 06/08/2026 15:59 | 418 | 52.73 |
| 06/08/2026 15:59 | 3 | 52.73 |
| 06/08/2026 15:59 | 15 | 52.725 |
| 06/08/2026 15:59 | 67 | 52.71 |
| 06/08/2026 15:59 | 36 | 52.71 |
| 06/08/2026 15:59 | 47 | 52.725 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 60 | 52.72 |
| 06/08/2026 15:59 | 74 | 52.72 |
| 06/08/2026 15:59 | 18 | 52.72 |
| 06/08/2026 15:59 | 82 | 52.72 |
| 06/08/2026 15:59 | 85 | 52.72 |
| 06/08/2026 15:59 | 50 | 52.71 |
| 06/08/2026 15:59 | 67 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 67 | 52.71 |
| 06/08/2026 15:59 | 167 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 2 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 67 | 52.71 |
| 06/08/2026 15:59 | 33 | 52.71 |
| 06/08/2026 15:59 | 2 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 700 | 52.71 |
| 06/08/2026 15:59 | 97 | 52.71 |
| 06/08/2026 15:59 | 340 | 52.71 |
| 06/08/2026 15:59 | 200 | 52.71 |
| 06/08/2026 15:59 | 87 | 52.71 |
| 06/08/2026 15:59 | 5 | 52.71 |
| 06/08/2026 15:59 | 1 | 52.71 |
| 06/08/2026 15:59 | 40 | 52.71 |
| 06/08/2026 15:59 | 60 | 52.71 |
| 06/08/2026 15:59 | 1 | 52.71 |
| 06/08/2026 15:59 | 9 | 52.71 |
| 06/08/2026 15:59 | 2 | 52.71 |
| 06/08/2026 15:59 | 1 | 52.71 |
| 06/08/2026 15:59 | 19 | 52.71 |
| 06/08/2026 15:59 | 8 | 52.71 |
| 06/08/2026 15:59 | 1 | 52.71 |
| 06/08/2026 15:59 | 2 | 52.71 |
| 06/08/2026 15:59 | 2 | 52.71 |
| 06/08/2026 15:59 | 107 | 52.71 |
| 06/08/2026 15:59 | 2 | 52.71 |
| 06/08/2026 15:59 | 198 | 52.71 |
| 06/08/2026 15:59 | 67 | 52.71 |
| 06/08/2026 15:59 | 90 | 52.71 |
| 06/08/2026 15:59 | 79 | 52.71 |
| 06/08/2026 15:59 | 5 | 52.71 |
| 06/08/2026 15:59 | 4 | 52.71 |
| 06/08/2026 15:59 | 4 | 52.71 |
| 06/08/2026 15:59 | 2 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 11 | 52.71 |
| 06/08/2026 15:59 | 80 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 5 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 439 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 3 | 52.705 |
| 06/08/2026 15:59 | 111 | 52.71 |
| 06/08/2026 15:59 | 59 | 52.705 |
| 06/08/2026 15:59 | 30 | 52.705 |
| 06/08/2026 15:59 | 198 | 52.70 |
| 06/08/2026 15:59 | 20 | 52.70 |
| 06/08/2026 15:59 | 9 | 52.70 |
| 06/08/2026 15:59 | 71 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 68 | 52.70 |
| 06/08/2026 15:59 | 17 | 52.70 |
| 06/08/2026 15:59 | 12 | 52.70 |
| 06/08/2026 15:59 | 3 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.695 |
| 06/08/2026 15:59 | 48 | 52.695 |
| 06/08/2026 15:59 | 9 | 52.70 |
| 06/08/2026 15:59 | 478 | 52.70 |
| 06/08/2026 15:59 | 558 | 52.70 |
| 06/08/2026 15:59 | 5 | 52.695 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 157 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 5 | 52.70 |
| 06/08/2026 15:59 | 37 | 52.70 |
| 06/08/2026 15:59 | 34 | 52.70 |
| 06/08/2026 15:59 | 26 | 52.70 |
| 06/08/2026 15:59 | 34 | 52.70 |
| 06/08/2026 15:59 | 136 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 16 | 52.70 |
| 06/08/2026 15:59 | 9 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 27 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 3 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.71 |
| 06/08/2026 15:59 | 300 | 52.70 |
| 06/08/2026 15:59 | 16 | 52.70 |
| 06/08/2026 15:59 | 73 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 104 | 52.70 |
| 06/08/2026 15:59 | 67 | 52.70 |
| 06/08/2026 15:59 | 12 | 52.70 |
| 06/08/2026 15:59 | 6 | 52.705 |
| 06/08/2026 15:59 | 8 | 52.70 |
| 06/08/2026 15:59 | 128 | 52.705 |
| 06/08/2026 15:59 | 8 | 52.70 |
| 06/08/2026 15:59 | 30 | 52.705 |
| 06/08/2026 15:59 | 4 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 67 | 52.70 |
| 06/08/2026 15:59 | 320 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 9 | 52.70 |
| 06/08/2026 15:59 | 585 | 52.70 |
| 06/08/2026 15:59 | 12 | 52.70 |
| 06/08/2026 15:59 | 113 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 66 | 52.70 |
| 06/08/2026 15:59 | 96 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 22 | 52.705 |
| 06/08/2026 15:59 | 126 | 52.705 |
| 06/08/2026 15:59 | 700 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 54 | 52.705 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 80 | 52.70 |
| 06/08/2026 15:59 | 12 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 5 | 52.70 |
| 06/08/2026 15:59 | 16 | 52.70 |
| 06/08/2026 15:59 | 120 | 52.70 |
| 06/08/2026 15:59 | 559 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.70 |
| 06/08/2026 15:59 | 48 | 52.70 |
| 06/08/2026 15:59 | 15 | 52.70 |
| 06/08/2026 15:59 | 16 | 52.70 |
| 06/08/2026 15:59 | 21 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.70 |
| 06/08/2026 15:59 | 5 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 154 | 52.70 |
| 06/08/2026 15:59 | 8 | 52.70 |
| 06/08/2026 15:59 | 42 | 52.70 |
| 06/08/2026 15:59 | 20 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 79 | 52.70 |
| 06/08/2026 15:59 | 26 | 52.705 |
| 06/08/2026 15:59 | 40 | 52.70 |
| 06/08/2026 15:59 | 16 | 52.70 |
| 06/08/2026 15:59 | 5 | 52.70 |
| 06/08/2026 15:59 | 9 | 52.70 |
| 06/08/2026 15:59 | 500 | 52.70 |
| 06/08/2026 15:59 | 140 | 52.70 |
| 06/08/2026 15:59 | 559 | 52.70 |
| 06/08/2026 15:59 | 7 | 52.70 |
| 06/08/2026 15:59 | 60 | 52.70 |
| 06/08/2026 15:59 | 14 | 52.70 |
| 06/08/2026 15:59 | 14 | 52.70 |
| 06/08/2026 15:59 | 33 | 52.70 |
| 06/08/2026 15:59 | 185 | 52.70 |
| 06/08/2026 15:59 | 5 | 52.70 |
| 06/08/2026 15:59 | 23 | 52.70 |
| 06/08/2026 15:59 | 63 | 52.70 |
| 06/08/2026 15:59 | 14 | 52.70 |
| 06/08/2026 15:59 | 23 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 190 | 52.705 |
| 06/08/2026 15:59 | 300 | 52.705 |
| 06/08/2026 15:59 | 4 | 52.705 |
| 06/08/2026 15:59 | 76 | 52.70 |
| 06/08/2026 15:59 | 500 | 52.70 |
| 06/08/2026 15:59 | 14 | 52.70 |
| 06/08/2026 15:59 | 21 | 52.695 |
| 06/08/2026 15:59 | 135 | 52.70 |
| 06/08/2026 15:59 | 24 | 52.70 |
| 06/08/2026 15:59 | 138 | 52.70 |
| 06/08/2026 15:59 | 3 | 52.70 |
| 06/08/2026 15:59 | 560 | 52.70 |
| 06/08/2026 15:59 | 33 | 52.695 |
| 06/08/2026 15:59 | 3 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 118 | 52.70 |
| 06/08/2026 15:59 | 4 | 52.70 |
| 06/08/2026 15:59 | 467 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 38 | 52.70 |
| 06/08/2026 15:59 | 9 | 52.70 |
| 06/08/2026 15:59 | 65 | 52.70 |
| 06/08/2026 15:59 | 466 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 19 | 52.70 |
| 06/08/2026 15:59 | 8 | 52.70 |
| 06/08/2026 15:59 | 135 | 52.70 |
| 06/08/2026 15:59 | 24 | 52.70 |
| 06/08/2026 15:59 | 138 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 41 | 52.705 |
| 06/08/2026 15:59 | 7 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.705 |
| 06/08/2026 15:59 | 62 | 52.705 |
| 06/08/2026 15:59 | 50 | 52.705 |
| 06/08/2026 15:59 | 145 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.6492 |
| 06/08/2026 15:59 | 200 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 76 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 40 | 52.70 |
| 06/08/2026 15:59 | 8 | 52.70 |
| 06/08/2026 15:59 | 90 | 52.70 |
| 06/08/2026 15:59 | 3 | 52.70 |
| 06/08/2026 15:59 | 21 | 52.695 |
| 06/08/2026 15:59 | 19 | 52.70 |
| 06/08/2026 15:59 | 91 | 52.70 |
| 06/08/2026 15:59 | 54 | 52.70 |
| 06/08/2026 15:59 | 52 | 52.70 |
| 06/08/2026 15:59 | 559 | 52.70 |
| 06/08/2026 15:59 | 27 | 52.695 |
| 06/08/2026 15:59 | 5 | 52.695 |
| 06/08/2026 15:59 | 62 | 52.695 |
| 06/08/2026 15:59 | 22 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 36 | 52.70 |
| 06/08/2026 15:59 | 9 | 52.70 |
| 06/08/2026 15:59 | 35 | 52.70 |
| 06/08/2026 15:59 | 11 | 52.70 |
| 06/08/2026 15:59 | 41 | 52.70 |
| 06/08/2026 15:59 | 43 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 12 | 52.70 |
| 06/08/2026 15:59 | 19 | 52.70 |
| 06/08/2026 15:59 | 91 | 52.70 |
| 06/08/2026 15:59 | 17 | 52.70 |
| 06/08/2026 15:59 | 54 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 162 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 30 | 52.705 |
| 06/08/2026 15:59 | 3 | 52.705 |
| 06/08/2026 15:59 | 500 | 52.705 |
| 06/08/2026 15:59 | 50 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 38 | 52.705 |
| 06/08/2026 15:59 | 4 | 52.705 |
| 06/08/2026 15:59 | 5 | 52.705 |
| 06/08/2026 15:59 | 62 | 52.705 |
| 06/08/2026 15:59 | 57 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 55 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 1 | 52.705 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 60 | 52.71 |
| 06/08/2026 15:59 | 171 | 52.71 |
| 06/08/2026 15:59 | 7 | 52.71 |
| 06/08/2026 15:59 | 20 | 52.705 |
| 06/08/2026 15:59 | 37 | 52.71 |
| 06/08/2026 15:59 | 32 | 52.705 |
| 06/08/2026 15:59 | 31 | 52.705 |
| 06/08/2026 15:59 | 62 | 52.705 |
| 06/08/2026 15:59 | 18 | 52.71 |
| 06/08/2026 15:59 | 62 | 52.705 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 59 | 52.705 |
| 06/08/2026 15:59 | 12 | 52.70 |
| 06/08/2026 15:59 | 61 | 52.70 |
| 06/08/2026 15:59 | 28 | 52.70 |
| 06/08/2026 15:59 | 17 | 52.70 |
| 06/08/2026 15:59 | 560 | 52.70 |
| 06/08/2026 15:59 | 6 | 52.695 |
| 06/08/2026 15:59 | 18 | 52.695 |
| 06/08/2026 15:59 | 37 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.70 |
| 06/08/2026 15:59 | 108 | 52.70 |
| 06/08/2026 15:59 | 73 | 52.70 |
| 06/08/2026 15:59 | 12 | 52.70 |
| 06/08/2026 15:59 | 9 | 52.70 |
| 06/08/2026 15:59 | 5 | 52.70 |
| 06/08/2026 15:59 | 16 | 52.70 |
| 06/08/2026 15:59 | 61 | 52.70 |
| 06/08/2026 15:59 | 89 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 63 | 52.705 |
| 06/08/2026 15:59 | 67 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 3 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 16 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 28 | 52.70 |
| 06/08/2026 15:59 | 561 | 52.70 |
| 06/08/2026 15:59 | 80 | 52.70 |
| 06/08/2026 15:59 | 9 | 52.70 |
| 06/08/2026 15:59 | 71 | 52.70 |
| 06/08/2026 15:59 | 10 | 52.70 |
| 06/08/2026 15:59 | 46 | 52.70 |
| 06/08/2026 15:59 | 91 | 52.70 |
| 06/08/2026 15:59 | 70 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.70 |
| 06/08/2026 15:59 | 7 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 21 | 52.70 |
| 06/08/2026 15:59 | 15 | 52.70 |
| 06/08/2026 15:59 | 26 | 52.70 |
| 06/08/2026 15:59 | 28 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 45 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 400 | 52.70 |
| 06/08/2026 15:59 | 9 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 63 | 52.705 |
| 06/08/2026 15:59 | 47 | 52.70 |
| 06/08/2026 15:59 | 48 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 200 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 6 | 52.705 |
| 06/08/2026 15:59 | 62 | 52.705 |
| 06/08/2026 15:59 | 15 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 344 | 52.705 |
| 06/08/2026 15:59 | 56 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.705 |
| 06/08/2026 15:59 | 9 | 52.705 |
| 06/08/2026 15:59 | 3 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.705 |
| 06/08/2026 15:59 | 62 | 52.705 |
| 06/08/2026 15:59 | 68 | 52.705 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 3 | 52.705 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 20 | 52.70 |
| 06/08/2026 15:59 | 16 | 52.70 |
| 06/08/2026 15:59 | 18 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.70 |
| 06/08/2026 15:59 | 573 | 52.70 |
| 06/08/2026 15:59 | 43 | 52.70 |
| 06/08/2026 15:59 | 32 | 52.70 |
| 06/08/2026 15:59 | 4 | 52.70 |
| 06/08/2026 15:59 | 11 | 52.70 |
| 06/08/2026 15:59 | 10 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 55 | 52.70 |
| 06/08/2026 15:59 | 114 | 52.70 |
| 06/08/2026 15:59 | 62 | 52.705 |
| 06/08/2026 15:59 | 48 | 52.705 |
| 06/08/2026 15:59 | 49 | 52.71 |
| 06/08/2026 15:59 | 4 | 52.70 |
| 06/08/2026 15:59 | 8 | 52.70 |
| 06/08/2026 15:59 | 3 | 52.705 |
| 06/08/2026 15:59 | 81 | 52.70 |
| 06/08/2026 15:59 | 81 | 52.70 |
| 06/08/2026 15:59 | 61 | 52.70 |
| 06/08/2026 15:59 | 20 | 52.70 |
| 06/08/2026 15:59 | 81 | 52.70 |
| 06/08/2026 15:59 | 24 | 52.70 |
| 06/08/2026 15:59 | 81 | 52.70 |
| 06/08/2026 15:59 | 81 | 52.70 |
| 06/08/2026 15:59 | 14 | 52.70 |
| 06/08/2026 15:59 | 86 | 52.70 |
| 06/08/2026 15:59 | 42 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 38 | 52.70 |
| 06/08/2026 15:59 | 62 | 52.70 |
| 06/08/2026 15:59 | 19 | 52.70 |
| 06/08/2026 15:59 | 81 | 52.70 |
| 06/08/2026 15:59 | 81 | 52.70 |
| 06/08/2026 15:59 | 5 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 61 | 52.71 |
| 06/08/2026 15:59 | 91 | 52.705 |
| 06/08/2026 15:59 | 24 | 52.705 |
| 06/08/2026 15:59 | 24 | 52.705 |
| 06/08/2026 15:59 | 178 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.705 |
| 06/08/2026 15:59 | 22 | 52.705 |
| 06/08/2026 15:59 | 78 | 52.705 |
| 06/08/2026 15:59 | 22 | 52.705 |
| 06/08/2026 15:59 | 32 | 52.71 |
| 06/08/2026 15:59 | 68 | 52.705 |
| 06/08/2026 15:59 | 128 | 52.71 |
| 06/08/2026 15:59 | 1 | 52.71 |
| 06/08/2026 15:59 | 27 | 52.70 |
| 06/08/2026 15:59 | 60 | 52.70 |
| 06/08/2026 15:59 | 3 | 52.70 |
| 06/08/2026 15:59 | 10 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 2 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.70 |
| 06/08/2026 15:59 | 3 | 52.70 |
| 06/08/2026 15:59 | 7 | 52.70 |
| 06/08/2026 15:59 | 13 | 52.70 |
| 06/08/2026 15:59 | 27 | 52.70 |
| 06/08/2026 15:59 | 54 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 7 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.70 |
| 06/08/2026 15:59 | 3 | 52.70 |
| 06/08/2026 15:59 | 7 | 52.70 |
| 06/08/2026 15:59 | 13 | 52.70 |
| 06/08/2026 15:59 | 27 | 52.70 |
| 06/08/2026 15:59 | 54 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 7 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.70 |
| 06/08/2026 15:59 | 3 | 52.70 |
| 06/08/2026 15:59 | 7 | 52.70 |
| 06/08/2026 15:59 | 13 | 52.70 |
| 06/08/2026 15:59 | 27 | 52.70 |
| 06/08/2026 15:59 | 54 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 7 | 52.70 |
| 06/08/2026 15:59 | 106 | 52.71 |
| 06/08/2026 15:59 | 73 | 52.71 |
| 06/08/2026 15:59 | 91 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 3 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 81 | 52.71 |
| 06/08/2026 15:59 | 81 | 52.71 |
| 06/08/2026 15:59 | 81 | 52.71 |
| 06/08/2026 15:59 | 5 | 52.71 |
| 06/08/2026 15:59 | 1 | 52.71 |
| 06/08/2026 15:59 | 96 | 52.71 |
| 06/08/2026 15:59 | 31 | 52.71 |
| 06/08/2026 15:59 | 23 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 87 | 52.71 |
| 06/08/2026 15:59 | 13 | 52.71 |
| 06/08/2026 15:59 | 215 | 52.71 |
| 06/08/2026 15:59 | 2 | 52.71 |
| 06/08/2026 15:59 | 200 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 49 | 52.72 |
| 06/08/2026 15:59 | 3 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 5 | 52.72 |
| 06/08/2026 15:59 | 2 | 52.72 |
| 06/08/2026 15:59 | 100 | 52.72 |
| 06/08/2026 15:59 | 2 | 52.72 |
| 06/08/2026 15:59 | 2 | 52.72 |
| 06/08/2026 15:59 | 2 | 52.72 |
| 06/08/2026 15:59 | 100 | 52.72 |
| 06/08/2026 15:59 | 19 | 52.71 |
| 06/08/2026 15:59 | 81 | 52.71 |
| 06/08/2026 15:59 | 34 | 52.71 |
| 06/08/2026 15:59 | 81 | 52.71 |
| 06/08/2026 15:59 | 4 | 52.71 |
| 06/08/2026 15:59 | 81 | 52.71 |
| 06/08/2026 15:59 | 81 | 52.71 |
| 06/08/2026 15:59 | 81 | 52.71 |
| 06/08/2026 15:59 | 43 | 52.72 |
| 06/08/2026 15:59 | 5 | 52.72 |
| 06/08/2026 15:59 | 80 | 52.72 |
| 06/08/2026 15:59 | 81 | 52.72 |
| 06/08/2026 15:59 | 76 | 52.71 |
| 06/08/2026 15:59 | 5 | 52.71 |
| 06/08/2026 15:59 | 81 | 52.71 |
| 06/08/2026 15:59 | 14 | 52.71 |
| 06/08/2026 15:59 | 67 | 52.71 |
| 06/08/2026 15:59 | 81 | 52.71 |
| 06/08/2026 15:59 | 81 | 52.71 |
| 06/08/2026 15:59 | 81 | 52.71 |
| 06/08/2026 15:59 | 81 | 52.71 |
| 06/08/2026 15:59 | 81 | 52.71 |
| 06/08/2026 15:59 | 5 | 52.71 |
| 06/08/2026 15:59 | 10 | 52.71 |
| 06/08/2026 15:59 | 12 | 52.71 |
| 06/08/2026 15:59 | 54 | 52.71 |
| 06/08/2026 15:59 | 81 | 52.71 |
| 06/08/2026 15:59 | 65 | 52.71 |
| 06/08/2026 15:59 | 16 | 52.71 |
| 06/08/2026 15:59 | 81 | 52.71 |
| 06/08/2026 15:59 | 3 | 52.725 |
| 06/08/2026 15:59 | 20 | 52.725 |
| 06/08/2026 15:59 | 14 | 52.718 |
| 06/08/2026 15:59 | 20 | 52.718 |
| 06/08/2026 15:59 | 20 | 52.72 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 1 | 52.71 |
| 06/08/2026 15:59 | 60 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 13 | 52.71 |
| 06/08/2026 15:59 | 38 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 594 | 52.71 |
| 06/08/2026 15:59 | 16 | 52.70 |
| 06/08/2026 15:59 | 44 | 52.70 |
| 06/08/2026 15:59 | 24 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 500 | 52.70 |
| 06/08/2026 15:59 | 799 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 700 | 52.70 |
| 06/08/2026 15:59 | 90 | 52.70 |
| 06/08/2026 15:59 | 200 | 52.70 |
| 06/08/2026 15:59 | 93 | 52.70 |
| 06/08/2026 15:59 | 3 | 52.695 |
| 06/08/2026 15:59 | 12 | 52.695 |
| 06/08/2026 15:59 | 106 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 9 | 52.70 |
| 06/08/2026 15:59 | 81 | 52.70 |
| 06/08/2026 15:59 | 81 | 52.70 |
| 06/08/2026 15:59 | 81 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 28 | 52.70 |
| 06/08/2026 15:59 | 873 | 52.70 |
| 06/08/2026 15:59 | 131 | 52.70 |
| 06/08/2026 15:59 | 81 | 52.70 |
| 06/08/2026 15:59 | 81 | 52.70 |
| 06/08/2026 15:59 | 81 | 52.70 |
| 06/08/2026 15:59 | 69 | 52.70 |
| 06/08/2026 15:59 | 12 | 52.70 |
| 06/08/2026 15:59 | 9 | 52.70 |
| 06/08/2026 15:59 | 72 | 52.70 |
| 06/08/2026 15:59 | 81 | 52.70 |
| 06/08/2026 15:59 | 81 | 52.70 |
| 06/08/2026 15:59 | 1013 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 400 | 52.70 |
| 06/08/2026 15:59 | 700 | 52.70 |
| 06/08/2026 15:59 | 143 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.705 |
| 06/08/2026 15:59 | 1 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.70 |
| 06/08/2026 15:59 | 300 | 52.70 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 7 | 52.705 |
| 06/08/2026 15:59 | 180 | 52.705 |
| 06/08/2026 15:59 | 81 | 52.70 |
| 06/08/2026 15:59 | 62 | 52.70 |
| 06/08/2026 15:59 | 19 | 52.705 |
| 06/08/2026 15:59 | 81 | 52.705 |
| 06/08/2026 15:59 | 81 | 52.70 |
| 06/08/2026 15:59 | 52 | 52.70 |
| 06/08/2026 15:59 | 44 | 52.70 |
| 06/08/2026 15:59 | 10 | 52.70 |
| 06/08/2026 15:59 | 19 | 52.705 |
| 06/08/2026 15:59 | 81 | 52.705 |
| 06/08/2026 15:59 | 81 | 52.70 |
| 06/08/2026 15:59 | 47 | 52.70 |
| 06/08/2026 15:59 | 34 | 52.705 |
| 06/08/2026 15:59 | 81 | 52.705 |
| 06/08/2026 15:59 | 81 | 52.70 |
| 06/08/2026 15:59 | 81 | 52.705 |
| 06/08/2026 15:59 | 62 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.705 |
| 06/08/2026 15:59 | 1 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.705 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 1 | 52.705 |
| 06/08/2026 15:59 | 5 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.705 |
| 06/08/2026 15:59 | 30 | 52.71 |
| 06/08/2026 15:59 | 3 | 52.705 |
| 06/08/2026 15:59 | 10 | 52.71 |
| 06/08/2026 15:59 | 10 | 52.71 |
| 06/08/2026 15:59 | 10 | 52.71 |
| 06/08/2026 15:59 | 11 | 52.71 |
| 06/08/2026 15:59 | 65 | 52.72 |
| 06/08/2026 15:59 | 81 | 52.72 |
| 06/08/2026 15:59 | 100 | 52.72 |
| 06/08/2026 15:59 | 1 | 52.725 |
| 06/08/2026 15:59 | 11 | 52.725 |
| 06/08/2026 15:59 | 6 | 52.725 |
| 06/08/2026 15:59 | 8 | 52.705 |
| 06/08/2026 15:59 | 180 | 52.72 |
| 06/08/2026 15:59 | 70 | 52.72 |
| 06/08/2026 15:59 | 31 | 52.72 |
| 06/08/2026 15:59 | 669 | 52.72 |
| 06/08/2026 15:59 | 100 | 52.72 |
| 06/08/2026 15:59 | 3 | 52.72 |
| 06/08/2026 15:59 | 14 | 52.72 |
| 06/08/2026 15:59 | 500 | 52.72 |
| 06/08/2026 15:59 | 1200 | 52.72 |
| 06/08/2026 15:59 | 100 | 52.72 |
| 06/08/2026 15:59 | 30 | 52.72 |
| 06/08/2026 15:59 | 42 | 52.72 |
| 06/08/2026 15:59 | 1 | 52.72 |
| 06/08/2026 15:59 | 100 | 52.705 |
| 06/08/2026 15:59 | 69 | 52.72 |
| 06/08/2026 15:59 | 100 | 52.72 |
| 06/08/2026 15:59 | 1 | 52.72 |
| 06/08/2026 15:59 | 50 | 52.71 |
| 06/08/2026 15:59 | 38 | 52.71 |
| 06/08/2026 15:59 | 5 | 52.705 |
| 06/08/2026 15:59 | 2 | 52.71 |
| 06/08/2026 15:59 | 60 | 52.71 |
| 06/08/2026 15:59 | 40 | 52.71 |
| 06/08/2026 15:59 | 50 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 51 | 52.71 |
| 06/08/2026 15:59 | 500 | 52.71 |
| 06/08/2026 15:59 | 83 | 52.70 |
| 06/08/2026 15:59 | 594 | 52.70 |
| 06/08/2026 15:59 | 81 | 52.70 |
| 06/08/2026 15:59 | 62 | 52.70 |
| 06/08/2026 15:59 | 19 | 52.705 |
| 06/08/2026 15:59 | 81 | 52.705 |
| 06/08/2026 15:59 | 81 | 52.70 |
| 06/08/2026 15:59 | 62 | 52.70 |
| 06/08/2026 15:59 | 19 | 52.705 |
| 06/08/2026 15:59 | 81 | 52.705 |
| 06/08/2026 15:59 | 826 | 52.70 |
| 06/08/2026 15:59 | 58 | 52.70 |
| 06/08/2026 15:59 | 11 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 1 | 52.70 |
| 06/08/2026 15:59 | 10 | 52.70 |
| 06/08/2026 15:59 | 81 | 52.70 |
| 06/08/2026 15:59 | 9 | 52.70 |
| 06/08/2026 15:59 | 19 | 52.70 |
| 06/08/2026 15:59 | 21 | 52.70 |
| 06/08/2026 15:59 | 3 | 52.70 |
| 06/08/2026 15:59 | 12 | 52.70 |
| 06/08/2026 15:59 | 17 | 52.70 |
| 06/08/2026 15:59 | 81 | 52.70 |
| 06/08/2026 15:59 | 200 | 52.71 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 4 | 52.705 |
| 06/08/2026 15:59 | 2 | 52.705 |
| 06/08/2026 15:59 | 11 | 52.70 |
| 06/08/2026 15:59 | 12 | 52.70 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 18 | 52.71 |
| 06/08/2026 15:59 | 11 | 52.71 |
| 06/08/2026 15:59 | 50 | 52.71 |
| 06/08/2026 15:59 | 87 | 52.71 |
| 06/08/2026 15:59 | 5 | 52.71 |
| 06/08/2026 15:59 | 40 | 52.71 |
| 06/08/2026 15:59 | 106 | 52.71 |
| 06/08/2026 15:59 | 594 | 52.71 |
| 06/08/2026 15:59 | 50 | 52.715 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 41 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.715 |
| 06/08/2026 15:59 | 20 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.705 |
| 06/08/2026 15:59 | 63 | 52.71 |
| 06/08/2026 15:59 | 357 | 52.71 |
| 06/08/2026 15:59 | 63 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.705 |
| 06/08/2026 15:59 | 100 | 52.71 |
| 06/08/2026 15:59 | 55 | 52.71 |
| 06/08/2026 15:59 | 6 | 52.71 |
| 06/08/2026 15:59 | 132 | 52.71 |
| 06/08/2026 15:59 | 70 | 52.71 |