Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:54
|
Bid Volume |
Ask
07/24/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
71.60
-0.17
(
-0.24% )
|
71.59
|
700 |
71.60
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 71.60 |
| 07/24/2026 23:20 | � | 71.60 |
| 07/24/2026 22:30 | � | 71.60 |
| 07/24/2026 22:00 | � | 71.60 |
| 07/24/2026 22:00 | 223980 | 71.60 |
| 07/24/2026 21:59 | 25 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 19 | 71.60 |
| 07/24/2026 21:59 | 81 | 71.60 |
| 07/24/2026 21:59 | 9 | 71.60 |
| 07/24/2026 21:59 | 291 | 71.60 |
| 07/24/2026 21:59 | 57 | 71.60 |
| 07/24/2026 21:59 | 43 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 89 | 71.60 |
| 07/24/2026 21:59 | 2 | 71.60 |
| 07/24/2026 21:59 | 49 | 71.60 |
| 07/24/2026 21:59 | 51 | 71.60 |
| 07/24/2026 21:59 | 21 | 71.60 |
| 07/24/2026 21:59 | 16 | 71.595 |
| 07/24/2026 21:59 | 84 | 71.595 |
| 07/24/2026 21:59 | 5 | 71.60 |
| 07/24/2026 21:59 | 92 | 71.595 |
| 07/24/2026 21:59 | 1 | 71.595 |
| 07/24/2026 21:59 | 6 | 71.595 |
| 07/24/2026 21:59 | 1 | 71.595 |
| 07/24/2026 21:59 | 67 | 71.60 |
| 07/24/2026 21:59 | 23 | 71.60 |
| 07/24/2026 21:59 | 42 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 58 | 71.60 |
| 07/24/2026 21:59 | 4 | 71.59 |
| 07/24/2026 21:59 | 1 | 71.59 |
| 07/24/2026 21:59 | 42 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 165 | 71.60 |
| 07/24/2026 21:59 | 3 | 71.59 |
| 07/24/2026 21:59 | 135 | 71.60 |
| 07/24/2026 21:59 | 8 | 71.60 |
| 07/24/2026 21:59 | 37 | 71.60 |
| 07/24/2026 21:59 | 58 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 42 | 71.60 |
| 07/24/2026 21:59 | 46 | 71.59 |
| 07/24/2026 21:59 | 5 | 71.59 |
| 07/24/2026 21:59 | 120 | 71.59 |
| 07/24/2026 21:59 | 19 | 71.595 |
| 07/24/2026 21:59 | 8 | 71.595 |
| 07/24/2026 21:59 | 700 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 51 | 71.59 |
| 07/24/2026 21:59 | 300 | 71.59 |
| 07/24/2026 21:59 | 527 | 71.59 |
| 07/24/2026 21:59 | 526 | 71.59 |
| 07/24/2026 21:59 | 264 | 71.59 |
| 07/24/2026 21:59 | 51 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 24 | 71.59 |
| 07/24/2026 21:59 | 300 | 71.59 |
| 07/24/2026 21:59 | 18 | 71.59 |
| 07/24/2026 21:59 | 44 | 71.59 |
| 07/24/2026 21:59 | 55 | 71.59 |
| 07/24/2026 21:59 | 1 | 71.59 |
| 07/24/2026 21:59 | 5 | 71.595 |
| 07/24/2026 21:59 | 27 | 71.595 |
| 07/24/2026 21:59 | 44 | 71.59 |
| 07/24/2026 21:59 | 66 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.595 |
| 07/24/2026 21:59 | 3 | 71.595 |
| 07/24/2026 21:59 | 1 | 71.59 |
| 07/24/2026 21:59 | 8 | 71.59 |
| 07/24/2026 21:59 | 10 | 71.595 |
| 07/24/2026 21:59 | 1 | 71.60 |
| 07/24/2026 21:59 | 1 | 71.595 |
| 07/24/2026 21:59 | 100 | 71.595 |
| 07/24/2026 21:59 | 57 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 62 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 281 | 71.60 |
| 07/24/2026 21:59 | 19 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 300 | 71.60 |
| 07/24/2026 21:59 | 3380 | 71.60 |
| 07/24/2026 21:59 | 2902 | 71.60 |
| 07/24/2026 21:59 | 218 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 300 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 282 | 71.60 |
| 07/24/2026 21:59 | 20 | 71.60 |
| 07/24/2026 21:59 | 132 | 71.60 |
| 07/24/2026 21:59 | 20 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 300 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 54 | 71.595 |
| 07/24/2026 21:59 | 177 | 71.60 |
| 07/24/2026 21:59 | 1 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 200 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 495 | 71.60 |
| 07/24/2026 21:59 | 20 | 71.60 |
| 07/24/2026 21:59 | 300 | 71.60 |
| 07/24/2026 21:59 | 31 | 71.60 |
| 07/24/2026 21:59 | 20 | 71.60 |
| 07/24/2026 21:59 | 20 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 500 | 71.60 |
| 07/24/2026 21:59 | 1 | 71.59 |
| 07/24/2026 21:59 | 28 | 71.59 |
| 07/24/2026 21:59 | 1 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 40 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 200 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 10 | 71.60 |
| 07/24/2026 21:59 | 200 | 71.60 |
| 07/24/2026 21:59 | 58 | 71.60 |
| 07/24/2026 21:59 | 500 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 21 | 71.60 |
| 07/24/2026 21:59 | 59 | 71.60 |
| 07/24/2026 21:59 | 292 | 71.60 |
| 07/24/2026 21:59 | 106 | 71.60 |
| 07/24/2026 21:59 | 1 | 71.60 |
| 07/24/2026 21:59 | 21 | 71.60 |
| 07/24/2026 21:59 | 453 | 71.60 |
| 07/24/2026 21:59 | 1 | 71.60 |
| 07/24/2026 21:59 | 1 | 71.60 |
| 07/24/2026 21:59 | 90 | 71.60 |
| 07/24/2026 21:59 | 3 | 71.60 |
| 07/24/2026 21:59 | 4 | 71.60 |
| 07/24/2026 21:59 | 2 | 71.60 |
| 07/24/2026 21:59 | 5 | 71.60 |
| 07/24/2026 21:59 | 300 | 71.60 |
| 07/24/2026 21:59 | 1 | 71.60 |
| 07/24/2026 21:59 | 499 | 71.60 |
| 07/24/2026 21:59 | 1 | 71.60 |
| 07/24/2026 21:59 | 2 | 71.595 |
| 07/24/2026 21:59 | 2 | 71.595 |
| 07/24/2026 21:59 | 100 | 71.595 |
| 07/24/2026 21:59 | 100 | 71.595 |
| 07/24/2026 21:59 | 100 | 71.595 |
| 07/24/2026 21:59 | 100 | 71.595 |
| 07/24/2026 21:59 | 100 | 71.595 |
| 07/24/2026 21:59 | 62 | 71.59 |
| 07/24/2026 21:59 | 10 | 71.59 |
| 07/24/2026 21:59 | 1 | 71.59 |
| 07/24/2026 21:59 | 1 | 71.59 |
| 07/24/2026 21:59 | 1 | 71.59 |
| 07/24/2026 21:59 | 1 | 71.59 |
| 07/24/2026 21:59 | 1 | 71.59 |
| 07/24/2026 21:59 | 1 | 71.59 |
| 07/24/2026 21:59 | 225 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 1 | 71.59 |
| 07/24/2026 21:59 | 5 | 71.59 |
| 07/24/2026 21:59 | 5 | 71.59 |
| 07/24/2026 21:59 | 2 | 71.59 |
| 07/24/2026 21:59 | 1 | 71.59 |
| 07/24/2026 21:59 | 27 | 71.59 |
| 07/24/2026 21:59 | 1 | 71.59 |
| 07/24/2026 21:59 | 1 | 71.59 |
| 07/24/2026 21:59 | 1 | 71.59 |
| 07/24/2026 21:59 | 1 | 71.59 |
| 07/24/2026 21:59 | 49 | 71.59 |
| 07/24/2026 21:59 | 6 | 71.585 |
| 07/24/2026 21:59 | 94 | 71.585 |
| 07/24/2026 21:59 | 100 | 71.585 |
| 07/24/2026 21:59 | 100 | 71.585 |
| 07/24/2026 21:59 | 100 | 71.585 |
| 07/24/2026 21:59 | 100 | 71.585 |
| 07/24/2026 21:59 | 100 | 71.585 |
| 07/24/2026 21:59 | 100 | 71.585 |
| 07/24/2026 21:59 | 100 | 71.585 |
| 07/24/2026 21:59 | 100 | 71.585 |
| 07/24/2026 21:59 | 100 | 71.585 |
| 07/24/2026 21:59 | 100 | 71.585 |
| 07/24/2026 21:59 | 100 | 71.585 |
| 07/24/2026 21:59 | 100 | 71.585 |
| 07/24/2026 21:59 | 100 | 71.585 |
| 07/24/2026 21:59 | 1 | 71.59 |
| 07/24/2026 21:59 | 1 | 71.59 |
| 07/24/2026 21:59 | 1 | 71.59 |
| 07/24/2026 21:59 | 30 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 200 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 300 | 71.59 |
| 07/24/2026 21:59 | 300 | 71.59 |
| 07/24/2026 21:59 | 179 | 71.59 |
| 07/24/2026 21:59 | 221 | 71.59 |
| 07/24/2026 21:59 | 298 | 71.59 |
| 07/24/2026 21:59 | 2 | 71.59 |
| 07/24/2026 21:59 | 210 | 71.59 |
| 07/24/2026 21:59 | 200 | 71.59 |
| 07/24/2026 21:59 | 300 | 71.59 |
| 07/24/2026 21:59 | 400 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 300 | 71.59 |
| 07/24/2026 21:59 | 195 | 71.59 |
| 07/24/2026 21:59 | 200 | 71.59 |
| 07/24/2026 21:59 | 300 | 71.59 |
| 07/24/2026 21:59 | 90 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 5 | 71.59 |
| 07/24/2026 21:59 | 5 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 300 | 71.59 |
| 07/24/2026 21:59 | 200 | 71.59 |
| 07/24/2026 21:59 | 40 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 200 | 71.59 |
| 07/24/2026 21:59 | 5 | 71.59 |
| 07/24/2026 21:59 | 300 | 71.59 |
| 07/24/2026 21:59 | 400 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 53 | 71.59 |
| 07/24/2026 21:59 | 700 | 71.59 |
| 07/24/2026 21:59 | 300 | 71.59 |
| 07/24/2026 21:59 | 90 | 71.59 |
| 07/24/2026 21:59 | 10 | 71.59 |
| 07/24/2026 21:59 | 400 | 71.59 |
| 07/24/2026 21:59 | 300 | 71.59 |
| 07/24/2026 21:59 | 5 | 71.59 |
| 07/24/2026 21:59 | 68 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 4 | 71.59 |
| 07/24/2026 21:59 | 79 | 71.59 |
| 07/24/2026 21:59 | 13 | 71.59 |
| 07/24/2026 21:59 | 387 | 71.59 |
| 07/24/2026 21:59 | 63 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 200 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 3 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 11 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 35 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 33 | 71.59 |
| 07/24/2026 21:59 | 3 | 71.59 |
| 07/24/2026 21:59 | 1 | 71.59 |
| 07/24/2026 21:59 | 300 | 71.59 |
| 07/24/2026 21:59 | 4 | 71.59 |
| 07/24/2026 21:59 | 26 | 71.59 |
| 07/24/2026 21:59 | 15 | 71.59 |
| 07/24/2026 21:59 | 1 | 71.59 |
| 07/24/2026 21:59 | 151 | 71.59 |
| 07/24/2026 21:59 | 1 | 71.595 |
| 07/24/2026 21:59 | 10 | 71.595 |
| 07/24/2026 21:59 | 12 | 71.595 |
| 07/24/2026 21:59 | 10 | 71.595 |
| 07/24/2026 21:59 | 200 | 71.595 |
| 07/24/2026 21:59 | 100 | 71.595 |
| 07/24/2026 21:59 | 110 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.595 |
| 07/24/2026 21:59 | 3 | 71.595 |
| 07/24/2026 21:59 | 48 | 71.60 |
| 07/24/2026 21:59 | 18 | 71.60 |
| 07/24/2026 21:59 | 1 | 71.60 |
| 07/24/2026 21:59 | 181 | 71.60 |
| 07/24/2026 21:59 | 500 | 71.60 |
| 07/24/2026 21:59 | 10 | 71.60 |
| 07/24/2026 21:59 | 96 | 71.60 |
| 07/24/2026 21:59 | 4 | 71.60 |
| 07/24/2026 21:59 | 96 | 71.60 |
| 07/24/2026 21:59 | 2 | 71.605 |
| 07/24/2026 21:59 | 10 | 71.605 |
| 07/24/2026 21:59 | 2 | 71.605 |
| 07/24/2026 21:59 | 2 | 71.605 |
| 07/24/2026 21:59 | 1 | 71.605 |
| 07/24/2026 21:59 | 8 | 71.605 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 200 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 200 | 71.60 |
| 07/24/2026 21:59 | 20 | 71.60 |
| 07/24/2026 21:59 | 1 | 71.60 |
| 07/24/2026 21:59 | 7 | 71.60 |
| 07/24/2026 21:59 | 27 | 71.60 |
| 07/24/2026 21:59 | 18 | 71.60 |
| 07/24/2026 21:59 | 2 | 71.60 |
| 07/24/2026 21:59 | 732 | 71.60 |
| 07/24/2026 21:59 | 2 | 71.60 |
| 07/24/2026 21:59 | 16 | 71.595 |
| 07/24/2026 21:59 | 1 | 71.595 |
| 07/24/2026 21:59 | 7 | 71.595 |
| 07/24/2026 21:59 | 49 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 134 | 71.59 |
| 07/24/2026 21:59 | 28 | 71.59 |
| 07/24/2026 21:59 | 200 | 71.59 |
| 07/24/2026 21:59 | 46 | 71.59 |
| 07/24/2026 21:59 | 300 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 47 | 71.59 |
| 07/24/2026 21:59 | 1 | 71.59 |
| 07/24/2026 21:59 | 3 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 99 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 500 | 71.59 |
| 07/24/2026 21:59 | 100 | 71.59 |
| 07/24/2026 21:59 | 11 | 71.595 |
| 07/24/2026 21:59 | 1 | 71.595 |
| 07/24/2026 21:59 | 10 | 71.595 |
| 07/24/2026 21:59 | 271 | 71.595 |
| 07/24/2026 21:59 | 30 | 71.595 |
| 07/24/2026 21:58 | 2 | 71.60 |
| 07/24/2026 21:58 | 8 | 71.595 |
| 07/24/2026 21:58 | 118 | 71.60 |
| 07/24/2026 21:58 | 246 | 71.60 |
| 07/24/2026 21:58 | 1 | 71.60 |
| 07/24/2026 21:58 | 100 | 71.60 |
| 07/24/2026 21:58 | 1 | 71.60 |
| 07/24/2026 21:58 | 1 | 71.60 |
| 07/24/2026 21:58 | 257 | 71.60 |
| 07/24/2026 21:58 | 2 | 71.60 |
| 07/24/2026 21:58 | 185 | 71.60 |
| 07/24/2026 21:58 | 7 | 71.595 |
| 07/24/2026 21:58 | 3 | 71.595 |
| 07/24/2026 21:58 | 2 | 71.605 |
| 07/24/2026 21:58 | 11 | 71.605 |
| 07/24/2026 21:58 | 100 | 71.60 |
| 07/24/2026 21:58 | 10 | 71.60 |
| 07/24/2026 21:58 | 90 | 71.60 |
| 07/24/2026 21:58 | 4 | 71.60 |
| 07/24/2026 21:58 | 44 | 71.60 |
| 07/24/2026 21:58 | 82 | 71.60 |
| 07/24/2026 21:58 | 63 | 71.60 |
| 07/24/2026 21:58 | 100 | 71.60 |
| 07/24/2026 21:58 | 137 | 71.60 |
| 07/24/2026 21:58 | 1 | 71.60 |
| 07/24/2026 21:58 | 1 | 71.60 |
| 07/24/2026 21:58 | 100 | 71.60 |
| 07/24/2026 21:58 | 60 | 71.60 |
| 07/24/2026 21:58 | 1 | 71.60 |
| 07/24/2026 21:58 | 1 | 71.60 |
| 07/24/2026 21:58 | 300 | 71.60 |
| 07/24/2026 21:58 | 40 | 71.60 |
| 07/24/2026 21:58 | 16 | 71.60 |
| 07/24/2026 21:58 | 74 | 71.60 |
| 07/24/2026 21:58 | 40 | 71.60 |
| 07/24/2026 21:58 | 130 | 71.60 |
| 07/24/2026 21:58 | 300 | 71.60 |
| 07/24/2026 21:58 | 42 | 71.60 |
| 07/24/2026 21:58 | 194 | 71.60 |
| 07/24/2026 21:58 | 106 | 71.60 |
| 07/24/2026 21:58 | 55 | 71.60 |
| 07/24/2026 21:58 | 139 | 71.60 |
| 07/24/2026 21:58 | 300 | 71.60 |
| 07/24/2026 21:58 | 6 | 71.60 |
| 07/24/2026 21:58 | 400 | 71.60 |
| 07/24/2026 21:58 | 27 | 71.60 |
| 07/24/2026 21:58 | 2300 | 71.60 |
| 07/24/2026 21:58 | 35 | 71.60 |
| 07/24/2026 21:58 | 96 | 71.60 |
| 07/24/2026 21:58 | 4 | 71.60 |
| 07/24/2026 21:58 | 100 | 71.60 |
| 07/24/2026 21:58 | 100 | 71.60 |
| 07/24/2026 21:58 | 18 | 71.60 |
| 07/24/2026 21:58 | 13 | 71.60 |
| 07/24/2026 21:58 | 60 | 71.60 |
| 07/24/2026 21:58 | 5 | 71.60 |
| 07/24/2026 21:58 | 17 | 71.60 |
| 07/24/2026 21:58 | 6 | 71.60 |
| 07/24/2026 21:58 | 1 | 71.60 |
| 07/24/2026 21:58 | 8 | 71.60 |
| 07/24/2026 21:58 | 1 | 71.60 |
| 07/24/2026 21:58 | 1 | 71.60 |
| 07/24/2026 21:58 | 1 | 71.60 |
| 07/24/2026 21:58 | 5 | 71.595 |
| 07/24/2026 21:58 | 15 | 71.595 |
| 07/24/2026 21:58 | 22 | 71.595 |
| 07/24/2026 21:58 | 13 | 71.60 |
| 07/24/2026 21:58 | 118 | 71.60 |
| 07/24/2026 21:58 | 41 | 71.60 |
| 07/24/2026 21:58 | 1 | 71.60 |
| 07/24/2026 21:58 | 100 | 71.60 |
| 07/24/2026 21:58 | 35 | 71.60 |
| 07/24/2026 21:58 | 28 | 71.60 |
| 07/24/2026 21:58 | 44 | 71.60 |
| 07/24/2026 21:58 | 56 | 71.60 |
| 07/24/2026 21:58 | 44 | 71.60 |
| 07/24/2026 21:58 | 5 | 71.60 |
| 07/24/2026 21:58 | 35 | 71.60 |
| 07/24/2026 21:58 | 50 | 71.60 |
| 07/24/2026 21:58 | 5 | 71.60 |
| 07/24/2026 21:58 | 9 | 71.60 |
| 07/24/2026 21:58 | 2 | 71.60 |
| 07/24/2026 21:58 | 50 | 71.60 |
| 07/24/2026 21:57 | 1 | 71.60 |
| 07/24/2026 21:57 | 15 | 71.60 |
| 07/24/2026 21:57 | 5 | 71.60 |
| 07/24/2026 21:57 | 2 | 71.60 |
| 07/24/2026 21:57 | 7 | 71.60 |
| 07/24/2026 21:57 | 57 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 30 | 71.60 |
| 07/24/2026 21:57 | 10 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 300 | 71.60 |
| 07/24/2026 21:57 | 149 | 71.60 |
| 07/24/2026 21:57 | 251 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 5 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 300 | 71.60 |
| 07/24/2026 21:57 | 146 | 71.60 |
| 07/24/2026 21:57 | 300 | 71.60 |
| 07/24/2026 21:57 | 1 | 71.60 |
| 07/24/2026 21:57 | 1 | 71.60 |
| 07/24/2026 21:57 | 4 | 71.60 |
| 07/24/2026 21:57 | 800 | 71.60 |
| 07/24/2026 21:57 | 300 | 71.60 |
| 07/24/2026 21:57 | 38 | 71.60 |
| 07/24/2026 21:57 | 35 | 71.60 |
| 07/24/2026 21:57 | 300 | 71.60 |
| 07/24/2026 21:57 | 19 | 71.60 |
| 07/24/2026 21:57 | 30 | 71.605 |
| 07/24/2026 21:57 | 10 | 71.605 |
| 07/24/2026 21:57 | 10 | 71.605 |
| 07/24/2026 21:57 | 100 | 71.605 |
| 07/24/2026 21:57 | 100 | 71.605 |
| 07/24/2026 21:57 | 10 | 71.605 |
| 07/24/2026 21:57 | 100 | 71.605 |
| 07/24/2026 21:57 | 10 | 71.605 |
| 07/24/2026 21:57 | 69 | 71.60 |
| 07/24/2026 21:57 | 112 | 71.60 |
| 07/24/2026 21:57 | 25 | 71.60 |
| 07/24/2026 21:57 | 1 | 71.60 |
| 07/24/2026 21:57 | 1 | 71.60 |
| 07/24/2026 21:57 | 1 | 71.60 |
| 07/24/2026 21:57 | 1 | 71.60 |
| 07/24/2026 21:57 | 40 | 71.60 |
| 07/24/2026 21:57 | 63 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 41 | 71.60 |
| 07/24/2026 21:57 | 37 | 71.60 |
| 07/24/2026 21:57 | 41 | 71.60 |
| 07/24/2026 21:57 | 33 | 71.60 |
| 07/24/2026 21:57 | 10 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 10 | 71.60 |
| 07/24/2026 21:57 | 14 | 71.59 |
| 07/24/2026 21:57 | 10 | 71.60 |
| 07/24/2026 21:57 | 10 | 71.60 |
| 07/24/2026 21:57 | 38 | 71.60 |
| 07/24/2026 21:57 | 10 | 71.60 |
| 07/24/2026 21:57 | 10 | 71.60 |
| 07/24/2026 21:57 | 22 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 10 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 138 | 71.60 |
| 07/24/2026 21:57 | 310 | 71.60 |
| 07/24/2026 21:57 | 72 | 71.60 |
| 07/24/2026 21:57 | 260 | 71.60 |
| 07/24/2026 21:57 | 1128 | 71.60 |
| 07/24/2026 21:57 | 8 | 71.60 |
| 07/24/2026 21:57 | 1300 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 40 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 16 | 71.60 |
| 07/24/2026 21:57 | 1 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 1 | 71.60 |
| 07/24/2026 21:57 | 5 | 71.60 |
| 07/24/2026 21:57 | 200 | 71.60 |
| 07/24/2026 21:57 | 200 | 71.60 |
| 07/24/2026 21:57 | 85 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.595 |
| 07/24/2026 21:57 | 5 | 71.59 |
| 07/24/2026 21:57 | 4 | 71.59 |
| 07/24/2026 21:57 | 90 | 71.595 |
| 07/24/2026 21:57 | 10 | 71.595 |
| 07/24/2026 21:57 | 18 | 71.60 |
| 07/24/2026 21:57 | 10 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 5 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.595 |
| 07/24/2026 21:57 | 57 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 200 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 33 | 71.60 |
| 07/24/2026 21:57 | 1 | 71.60 |
| 07/24/2026 21:57 | 300 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 1 | 71.60 |
| 07/24/2026 21:57 | 27 | 71.60 |
| 07/24/2026 21:57 | 10 | 71.60 |
| 07/24/2026 21:57 | 200 | 71.60 |
| 07/24/2026 21:57 | 9 | 71.60 |
| 07/24/2026 21:57 | 18 | 71.60 |
| 07/24/2026 21:57 | 69 | 71.60 |
| 07/24/2026 21:57 | 113 | 71.60 |
| 07/24/2026 21:57 | 66 | 71.60 |
| 07/24/2026 21:57 | 209 | 71.60 |
| 07/24/2026 21:57 | 90 | 71.60 |
| 07/24/2026 21:57 | 1 | 71.60 |
| 07/24/2026 21:57 | 32 | 71.60 |
| 07/24/2026 21:57 | 2 | 71.60 |
| 07/24/2026 21:57 | 66 | 71.60 |
| 07/24/2026 21:57 | 200 | 71.60 |
| 07/24/2026 21:57 | 519 | 71.60 |
| 07/24/2026 21:57 | 300 | 71.60 |
| 07/24/2026 21:57 | 200 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 300 | 71.60 |
| 07/24/2026 21:57 | 28 | 71.60 |
| 07/24/2026 21:57 | 426 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 300 | 71.60 |
| 07/24/2026 21:57 | 276 | 71.60 |
| 07/24/2026 21:57 | 24 | 71.60 |
| 07/24/2026 21:57 | 15 | 71.60 |
| 07/24/2026 21:57 | 700 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 24 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 2 | 71.60 |
| 07/24/2026 21:57 | 78 | 71.60 |
| 07/24/2026 21:57 | 186 | 71.60 |
| 07/24/2026 21:57 | 1 | 71.60 |
| 07/24/2026 21:57 | 5 | 71.60 |
| 07/24/2026 21:57 | 400 | 71.60 |
| 07/24/2026 21:57 | 52 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 96 | 71.60 |
| 07/24/2026 21:57 | 300 | 71.60 |
| 07/24/2026 21:57 | 3 | 71.60 |
| 07/24/2026 21:57 | 22 | 71.60 |
| 07/24/2026 21:57 | 126 | 71.60 |
| 07/24/2026 21:57 | 1 | 71.60 |
| 07/24/2026 21:57 | 300 | 71.60 |
| 07/24/2026 21:57 | 500 | 71.60 |
| 07/24/2026 21:57 | 14 | 71.60 |
| 07/24/2026 21:57 | 12 | 71.60 |
| 07/24/2026 21:57 | 100 | 71.60 |
| 07/24/2026 21:57 | 1 | 71.60 |
| 07/24/2026 21:57 | 40 | 71.605 |
| 07/24/2026 21:57 | 10 | 71.605 |
| 07/24/2026 21:57 | 10 | 71.605 |
| 07/24/2026 21:57 | 107 | 71.61 |
| 07/24/2026 21:57 | 199 | 71.61 |
| 07/24/2026 21:57 | 100 | 71.61 |
| 07/24/2026 21:57 | 300 | 71.61 |
| 07/24/2026 21:57 | 223 | 71.61 |
| 07/24/2026 21:57 | 77 | 71.61 |
| 07/24/2026 21:57 | 123 | 71.61 |
| 07/24/2026 21:57 | 100 | 71.61 |
| 07/24/2026 21:56 | 100 | 71.60 |
| 07/24/2026 21:56 | 100 | 71.60 |
| 07/24/2026 21:56 | 13 | 71.60 |
| 07/24/2026 21:56 | 300 | 71.60 |
| 07/24/2026 21:56 | 800 | 71.60 |
| 07/24/2026 21:56 | 1 | 71.60 |
| 07/24/2026 21:56 | 15 | 71.60 |
| 07/24/2026 21:56 | 1 | 71.60 |
| 07/24/2026 21:56 | 100 | 71.60 |
| 07/24/2026 21:56 | 1887 | 71.60 |
| 07/24/2026 21:56 | 1 | 71.59 |
| 07/24/2026 21:56 | 99 | 71.59 |
| 07/24/2026 21:56 | 1 | 71.59 |
| 07/24/2026 21:56 | 7 | 71.59 |
| 07/24/2026 21:56 | 193 | 71.59 |
| 07/24/2026 21:56 | 307 | 71.59 |
| 07/24/2026 21:56 | 30 | 71.595 |
| 07/24/2026 21:56 | 30 | 71.595 |
| 07/24/2026 21:56 | 10 | 71.595 |
| 07/24/2026 21:56 | 100 | 71.595 |
| 07/24/2026 21:56 | 10 | 71.595 |
| 07/24/2026 21:56 | 113 | 71.60 |
| 07/24/2026 21:56 | 3 | 71.595 |
| 07/24/2026 21:56 | 17 | 71.595 |
| 07/24/2026 21:56 | 20 | 71.595 |
| 07/24/2026 21:56 | 96 | 71.60 |
| 07/24/2026 21:56 | 4 | 71.595 |
| 07/24/2026 21:56 | 4 | 71.595 |
| 07/24/2026 21:56 | 6 | 71.595 |
| 07/24/2026 21:56 | 30 | 71.60 |
| 07/24/2026 21:56 | 268 | 71.60 |
| 07/24/2026 21:55 | 100 | 71.60 |
| 07/24/2026 21:55 | 10 | 71.60 |
| 07/24/2026 21:55 | 100 | 71.60 |
| 07/24/2026 21:55 | 100 | 71.60 |
| 07/24/2026 21:55 | 50 | 71.60 |
| 07/24/2026 21:55 | 43 | 71.59 |
| 07/24/2026 21:55 | 11 | 71.59 |
| 07/24/2026 21:55 | 28 | 71.60 |
| 07/24/2026 21:55 | 66 | 71.60 |
| 07/24/2026 21:55 | 117 | 71.60 |
| 07/24/2026 21:55 | 100 | 71.60 |
| 07/24/2026 21:55 | 231 | 71.60 |
| 07/24/2026 21:55 | 316 | 71.60 |
| 07/24/2026 21:55 | 53 | 71.60 |
| 07/24/2026 21:55 | 1138 | 71.60 |
| 07/24/2026 21:55 | 1442 | 71.60 |
| 07/24/2026 21:55 | 1174 | 71.60 |
| 07/24/2026 21:55 | 500 | 71.60 |
| 07/24/2026 21:55 | 200 | 71.60 |
| 07/24/2026 21:55 | 93 | 71.60 |
| 07/24/2026 21:55 | 3 | 71.60 |
| 07/24/2026 21:55 | 279 | 71.60 |
| 07/24/2026 21:55 | 118 | 71.60 |
| 07/24/2026 21:55 | 100 | 71.60 |
| 07/24/2026 21:55 | 43 | 71.60 |
| 07/24/2026 21:55 | 39 | 71.60 |
| 07/24/2026 21:55 | 102 | 71.60 |
| 07/24/2026 21:55 | 98 | 71.60 |
| 07/24/2026 21:55 | 14 | 71.60 |
| 07/24/2026 21:55 | 100 | 71.60 |
| 07/24/2026 21:55 | 188 | 71.60 |
| 07/24/2026 21:55 | 39 | 71.59 |
| 07/24/2026 21:55 | 100 | 71.59 |
| 07/24/2026 21:55 | 100 | 71.59 |
| 07/24/2026 21:55 | 11 | 71.59 |
| 07/24/2026 21:55 | 2 | 71.60 |
| 07/24/2026 21:55 | 2 | 71.60 |
| 07/24/2026 21:55 | 2 | 71.60 |
| 07/24/2026 21:55 | 2 | 71.60 |
| 07/24/2026 21:55 | 2 | 71.60 |
| 07/24/2026 21:55 | 2 | 71.60 |
| 07/24/2026 21:54 | 50 | 71.595 |
| 07/24/2026 21:54 | 11 | 71.595 |
| 07/24/2026 21:54 | 100 | 71.595 |
| 07/24/2026 21:54 | 100 | 71.595 |
| 07/24/2026 21:54 | 35 | 71.595 |
| 07/24/2026 21:54 | 100 | 71.60 |
| 07/24/2026 21:54 | 100 | 71.60 |
| 07/24/2026 21:54 | 200 | 71.60 |
| 07/24/2026 21:54 | 496 | 71.60 |
| 07/24/2026 21:54 | 2 | 71.60 |
| 07/24/2026 21:54 | 2 | 71.60 |
| 07/24/2026 21:54 | 1887 | 71.60 |
| 07/24/2026 21:54 | 113 | 71.60 |
| 07/24/2026 21:54 | 987 | 71.60 |
| 07/24/2026 21:54 | 200 | 71.60 |
| 07/24/2026 21:54 | 300 | 71.60 |
| 07/24/2026 21:54 | 100 | 71.60 |
| 07/24/2026 21:54 | 21 | 71.60 |
| 07/24/2026 21:54 | 392 | 71.60 |
| 07/24/2026 21:54 | 2 | 71.60 |
| 07/24/2026 21:54 | 2 | 71.60 |
| 07/24/2026 21:54 | 2 | 71.60 |
| 07/24/2026 21:54 | 2 | 71.60 |
| 07/24/2026 21:54 | 94 | 71.59 |
| 07/24/2026 21:54 | 6 | 71.59 |
| 07/24/2026 21:54 | 100 | 71.59 |
| 07/24/2026 21:54 | 6 | 71.59 |
| 07/24/2026 21:54 | 16 | 71.59 |
| 07/24/2026 21:54 | 18 | 71.59 |
| 07/24/2026 21:54 | 32 | 71.60 |
| 07/24/2026 21:54 | 14 | 71.60 |
| 07/24/2026 21:54 | 52 | 71.60 |
| 07/24/2026 21:54 | 100 | 71.60 |
| 07/24/2026 21:54 | 100 | 71.61 |
| 07/24/2026 21:54 | 79 | 71.61 |
| 07/24/2026 21:54 | 261 | 71.61 |
| 07/24/2026 21:54 | 100 | 71.61 |
| 07/24/2026 21:54 | 73 | 71.61 |
| 07/24/2026 21:54 | 204 | 71.61 |
| 07/24/2026 21:54 | 30 | 71.61 |
| 07/24/2026 21:54 | 70 | 71.61 |
| 07/24/2026 21:54 | 2 | 71.61 |
| 07/24/2026 21:54 | 11 | 71.61 |
| 07/24/2026 21:54 | 100 | 71.61 |
| 07/24/2026 21:54 | 2 | 71.61 |
| 07/24/2026 21:54 | 2 | 71.61 |
| 07/24/2026 21:54 | 2 | 71.61 |
| 07/24/2026 21:54 | 2 | 71.61 |
| 07/24/2026 21:54 | 2 | 71.61 |
| 07/24/2026 21:54 | 2 | 71.61 |
| 07/24/2026 21:54 | 4 | 71.61 |
| 07/24/2026 21:54 | 1 | 71.61 |
| 07/24/2026 21:54 | 1 | 71.61 |
| 07/24/2026 21:54 | 2 | 71.61 |
| 07/24/2026 21:54 | 3 | 71.61 |
| 07/24/2026 21:54 | 1 | 71.61 |
| 07/24/2026 21:54 | 69 | 71.61 |
| 07/24/2026 21:54 | 8 | 71.61 |
| 07/24/2026 21:54 | 10 | 71.61 |
| 07/24/2026 21:54 | 82 | 71.61 |
| 07/24/2026 21:54 | 2 | 71.61 |
| 07/24/2026 21:54 | 2 | 71.61 |
| 07/24/2026 21:54 | 2 | 71.61 |
| 07/24/2026 21:54 | 2 | 71.61 |
| 07/24/2026 21:54 | 2 | 71.61 |
| 07/24/2026 21:54 | 2 | 71.61 |
| 07/24/2026 21:54 | 59 | 71.62 |
| 07/24/2026 21:54 | 89 | 71.62 |
| 07/24/2026 21:54 | 11 | 71.62 |
| 07/24/2026 21:54 | 72 | 71.62 |
| 07/24/2026 21:54 | 28 | 71.62 |
| 07/24/2026 21:54 | 1400 | 71.62 |
| 07/24/2026 21:54 | 36 | 71.61 |
| 07/24/2026 21:54 | 62 | 71.61 |
| 07/24/2026 21:54 | 260 | 71.61 |
| 07/24/2026 21:54 | 300 | 71.61 |
| 07/24/2026 21:54 | 200 | 71.61 |
| 07/24/2026 21:54 | 5 | 71.61 |
| 07/24/2026 21:54 | 900 | 71.61 |
| 07/24/2026 21:54 | 138 | 71.60 |
| 07/24/2026 21:54 | 100 | 71.60 |
| 07/24/2026 21:54 | 100 | 71.60 |
| 07/24/2026 21:54 | 500 | 71.60 |
| 07/24/2026 21:54 | 600 | 71.60 |
| 07/24/2026 21:54 | 62 | 71.60 |
| 07/24/2026 21:54 | 100 | 71.60 |
| 07/24/2026 21:54 | 100 | 71.595 |
| 07/24/2026 21:54 | 56 | 71.60 |
| 07/24/2026 21:54 | 13 | 71.60 |
| 07/24/2026 21:54 | 10 | 71.60 |
| 07/24/2026 21:54 | 80 | 71.59 |
| 07/24/2026 21:54 | 26 | 71.59 |
| 07/24/2026 21:54 | 123 | 71.59 |
| 07/24/2026 21:54 | 19 | 71.59 |
| 07/24/2026 21:54 | 80 | 71.59 |
| 07/24/2026 21:54 | 40 | 71.60 |
| 07/24/2026 21:54 | 5 | 71.60 |
| 07/24/2026 21:54 | 5 | 71.60 |
| 07/24/2026 21:54 | 696 | 71.60 |
| 07/24/2026 21:54 | 404 | 71.60 |
| 07/24/2026 21:54 | 100 | 71.60 |
| 07/24/2026 21:54 | 20 | 71.60 |
| 07/24/2026 21:54 | 18 | 71.60 |
| 07/24/2026 21:54 | 100 | 71.60 |
| 07/24/2026 21:54 | 24 | 71.60 |
| 07/24/2026 21:54 | 700 | 71.60 |
| 07/24/2026 21:54 | 100 | 71.60 |
| 07/24/2026 21:54 | 24 | 71.60 |
| 07/24/2026 21:54 | 500 | 71.60 |
| 07/24/2026 21:54 | 488 | 71.60 |
| 07/24/2026 21:54 | 10 | 71.61 |
| 07/24/2026 21:54 | 1000 | 71.61 |
| 07/24/2026 21:54 | 100 | 71.61 |
| 07/24/2026 21:54 | 120 | 71.61 |
| 07/24/2026 21:54 | 20 | 71.61 |
| 07/24/2026 21:54 | 24 | 71.61 |
| 07/24/2026 21:54 | 10 | 71.62 |
| 07/24/2026 21:54 | 96 | 71.62 |
| 07/24/2026 21:54 | 27 | 71.62 |
| 07/24/2026 21:54 | 23 | 71.62 |
| 07/24/2026 21:54 | 200 | 71.62 |
| 07/24/2026 21:54 | 100 | 71.62 |
| 07/24/2026 21:54 | 194 | 71.62 |
| 07/24/2026 21:54 | 82 | 71.62 |
| 07/24/2026 21:54 | 105 | 71.62 |
| 07/24/2026 21:54 | 100 | 71.62 |
| 07/24/2026 21:54 | 100 | 71.62 |
| 07/24/2026 21:54 | 96 | 71.62 |
| 07/24/2026 21:54 | 100 | 71.62 |
| 07/24/2026 21:54 | 200 | 71.62 |
| 07/24/2026 21:54 | 84 | 71.63 |
| 07/24/2026 21:54 | 316 | 71.63 |
| 07/24/2026 21:54 | 50 | 71.63 |
| 07/24/2026 21:54 | 10 | 71.63 |
| 07/24/2026 21:54 | 10 | 71.63 |
| 07/24/2026 21:54 | 10 | 71.63 |
| 07/24/2026 21:54 | 100 | 71.63 |
| 07/24/2026 21:53 | 51 | 71.63 |
| 07/24/2026 21:53 | 80 | 71.63 |
| 07/24/2026 21:53 | 108 | 71.63 |
| 07/24/2026 21:53 | 31 | 71.63 |
| 07/24/2026 21:53 | 69 | 71.63 |
| 07/24/2026 21:53 | 10 | 71.63 |
| 07/24/2026 21:53 | 2 | 71.63 |
| 07/24/2026 21:53 | 120 | 71.63 |
| 07/24/2026 21:53 | 52 | 71.63 |
| 07/24/2026 21:53 | 69 | 71.63 |
| 07/24/2026 21:53 | 31 | 71.63 |
| 07/24/2026 21:53 | 13 | 71.63 |
| 07/24/2026 21:53 | 2 | 71.63 |
| 07/24/2026 21:53 | 89 | 71.63 |
| 07/24/2026 21:53 | 4 | 71.63 |
| 07/24/2026 21:53 | 15 | 71.63 |
| 07/24/2026 21:53 | 80 | 71.63 |
| 07/24/2026 21:53 | 41 | 71.635 |
| 07/24/2026 21:53 | 13 | 71.63 |
| 07/24/2026 21:53 | 10 | 71.63 |
| 07/24/2026 21:53 | 40 | 71.63 |
| 07/24/2026 21:53 | 10 | 71.63 |
| 07/24/2026 21:53 | 50 | 71.63 |
| 07/24/2026 21:53 | 137 | 71.63 |
| 07/24/2026 21:53 | 100 | 71.63 |
| 07/24/2026 21:53 | 50 | 71.63 |
| 07/24/2026 21:53 | 50 | 71.63 |
| 07/24/2026 21:53 | 100 | 71.63 |
| 07/24/2026 21:53 | 88 | 71.63 |
| 07/24/2026 21:53 | 99 | 71.63 |
| 07/24/2026 21:53 | 1 | 71.63 |
| 07/24/2026 21:53 | 87 | 71.63 |
| 07/24/2026 21:53 | 13 | 71.63 |
| 07/24/2026 21:53 | 100 | 71.63 |
| 07/24/2026 21:53 | 26 | 71.63 |
| 07/24/2026 21:53 | 5 | 71.63 |
| 07/24/2026 21:53 | 69 | 71.63 |
| 07/24/2026 21:53 | 5 | 71.63 |
| 07/24/2026 21:53 | 2 | 71.63 |
| 07/24/2026 21:53 | 100 | 71.63 |
| 07/24/2026 21:53 | 182 | 71.63 |
| 07/24/2026 21:53 | 400 | 71.63 |
| 07/24/2026 21:53 | 2 | 71.63 |
| 07/24/2026 21:53 | 3 | 71.63 |
| 07/24/2026 21:53 | 3 | 71.63 |
| 07/24/2026 21:53 | 200 | 71.63 |
| 07/24/2026 21:53 | 100 | 71.63 |
| 07/24/2026 21:53 | 100 | 71.63 |
| 07/24/2026 21:53 | 3 | 71.63 |
| 07/24/2026 21:53 | 3 | 71.63 |
| 07/24/2026 21:53 | 3 | 71.63 |
| 07/24/2026 21:53 | 500 | 71.63 |
| 07/24/2026 21:53 | 3 | 71.63 |
| 07/24/2026 21:53 | 3 | 71.63 |
| 07/24/2026 21:53 | 3 | 71.63 |
| 07/24/2026 21:53 | 17 | 71.63 |
| 07/24/2026 21:53 | 2 | 71.64 |
| 07/24/2026 21:53 | 2 | 71.64 |
| 07/24/2026 21:53 | 2 | 71.64 |
| 07/24/2026 21:53 | 2 | 71.64 |
| 07/24/2026 21:53 | 2 | 71.64 |
| 07/24/2026 21:53 | 2 | 71.64 |
| 07/24/2026 21:52 | 13 | 71.63 |
| 07/24/2026 21:52 | 1246 | 71.63 |
| 07/24/2026 21:52 | 162 | 71.635 |
| 07/24/2026 21:52 | 2 | 71.635 |
| 07/24/2026 21:52 | 152 | 71.63 |
| 07/24/2026 21:52 | 75 | 71.63 |
| 07/24/2026 21:52 | 73 | 71.63 |
| 07/24/2026 21:52 | 100 | 71.63 |
| 07/24/2026 21:52 | 76 | 71.63 |
| 07/24/2026 21:52 | 22 | 71.63 |
| 07/24/2026 21:52 | 286 | 71.62 |
| 07/24/2026 21:52 | 24 | 71.62 |
| 07/24/2026 21:52 | 200 | 71.62 |
| 07/24/2026 21:52 | 551 | 71.62 |
| 07/24/2026 21:52 | 96 | 71.62 |
| 07/24/2026 21:52 | 136 | 71.62 |
| 07/24/2026 21:52 | 224 | 71.615 |
| 07/24/2026 21:52 | 100 | 71.615 |
| 07/24/2026 21:52 | 117 | 71.62 |
| 07/24/2026 21:51 | 20 | 71.61 |
| 07/24/2026 21:51 | 100 | 71.61 |
| 07/24/2026 21:51 | 300 | 71.61 |
| 07/24/2026 21:51 | 40 | 71.61 |
| 07/24/2026 21:51 | 380 | 71.61 |
| 07/24/2026 21:51 | 260 | 71.61 |
| 07/24/2026 21:51 | 87 | 71.61 |
| 07/24/2026 21:51 | 73 | 71.61 |
| 07/24/2026 21:51 | 1200 | 71.61 |
| 07/24/2026 21:51 | 75 | 71.61 |
| 07/24/2026 21:51 | 13 | 71.61 |
| 07/24/2026 21:51 | 734 | 71.61 |
| 07/24/2026 21:51 | 66 | 71.61 |
| 07/24/2026 21:51 | 100 | 71.605 |
| 07/24/2026 21:51 | 4 | 71.60 |
| 07/24/2026 21:51 | 4 | 71.60 |
| 07/24/2026 21:51 | 100 | 71.605 |
| 07/24/2026 21:51 | 8 | 71.60 |
| 07/24/2026 21:51 | 200 | 71.60 |
| 07/24/2026 21:51 | 8 | 71.60 |
| 07/24/2026 21:51 | 8 | 71.60 |
| 07/24/2026 21:51 | 13 | 71.60 |
| 07/24/2026 21:51 | 50 | 71.605 |
| 07/24/2026 21:51 | 40 | 71.605 |
| 07/24/2026 21:51 | 10 | 71.605 |
| 07/24/2026 21:50 | 50 | 71.605 |
| 07/24/2026 21:50 | 267 | 71.60 |
| 07/24/2026 21:50 | 100 | 71.60 |
| 07/24/2026 21:50 | 10 | 71.60 |
| 07/24/2026 21:50 | 100 | 71.60 |
| 07/24/2026 21:50 | 100 | 71.605 |
| 07/24/2026 21:50 | 20 | 71.605 |
| 07/24/2026 21:50 | 10 | 71.605 |
| 07/24/2026 21:50 | 10 | 71.605 |
| 07/24/2026 21:50 | 10 | 71.605 |
| 07/24/2026 21:50 | 216 | 71.60 |
| 07/24/2026 21:50 | 45 | 71.60 |
| 07/24/2026 21:50 | 479 | 71.60 |
| 07/24/2026 21:50 | 98 | 71.60 |
| 07/24/2026 21:50 | 119 | 71.60 |
| 07/24/2026 21:50 | 2 | 71.60 |
| 07/24/2026 21:50 | 2 | 71.60 |
| 07/24/2026 21:50 | 100 | 71.60 |
| 07/24/2026 21:50 | 2 | 71.60 |
| 07/24/2026 21:50 | 2 | 71.60 |
| 07/24/2026 21:50 | 2 | 71.60 |
| 07/24/2026 21:50 | 2 | 71.60 |
| 07/24/2026 21:49 | 1 | 71.59 |
| 07/24/2026 21:49 | 69 | 71.60 |
| 07/24/2026 21:49 | 15 | 71.60 |
| 07/24/2026 21:49 | 10 | 71.60 |
| 07/24/2026 21:49 | 10 | 71.60 |
| 07/24/2026 21:49 | 100 | 71.60 |
| 07/24/2026 21:49 | 6 | 71.60 |
| 07/24/2026 21:49 | 100 | 71.60 |
| 07/24/2026 21:49 | 200 | 71.60 |
| 07/24/2026 21:49 | 1 | 71.60 |
| 07/24/2026 21:49 | 5 | 71.60 |
| 07/24/2026 21:49 | 69 | 71.60 |
| 07/24/2026 21:49 | 26 | 71.60 |
| 07/24/2026 21:49 | 21 | 71.60 |
| 07/24/2026 21:49 | 200 | 71.60 |
| 07/24/2026 21:49 | 1 | 71.60 |
| 07/24/2026 21:49 | 4 | 71.60 |
| 07/24/2026 21:49 | 100 | 71.60 |
| 07/24/2026 21:49 | 200 | 71.60 |
| 07/24/2026 21:49 | 100 | 71.60 |
| 07/24/2026 21:49 | 100 | 71.60 |
| 07/24/2026 21:49 | 1 | 71.60 |
| 07/24/2026 21:49 | 200 | 71.60 |
| 07/24/2026 21:49 | 100 | 71.60 |
| 07/24/2026 21:49 | 90 | 71.60 |
| 07/24/2026 21:49 | 100 | 71.60 |
| 07/24/2026 21:49 | 100 | 71.60 |
| 07/24/2026 21:49 | 100 | 71.60 |
| 07/24/2026 21:49 | 100 | 71.60 |
| 07/24/2026 21:49 | 2 | 71.60 |
| 07/24/2026 21:49 | 53 | 71.60 |
| 07/24/2026 21:49 | 100 | 71.60 |
| 07/24/2026 21:49 | 2 | 71.605 |
| 07/24/2026 21:49 | 10 | 71.605 |
| 07/24/2026 21:49 | 1 | 71.61 |
| 07/24/2026 21:48 | 2 | 71.605 |
| 07/24/2026 21:48 | 1 | 71.61 |
| 07/24/2026 21:48 | 26 | 71.605 |
| 07/24/2026 21:48 | 10 | 71.605 |
| 07/24/2026 21:48 | 10 | 71.61 |
| 07/24/2026 21:48 | 10 | 71.61 |
| 07/24/2026 21:48 | 20 | 71.61 |
| 07/24/2026 21:48 | 98 | 71.61 |
| 07/24/2026 21:48 | 2 | 71.61 |
| 07/24/2026 21:48 | 63 | 71.61 |
| 07/24/2026 21:48 | 50 | 71.61 |
| 07/24/2026 21:48 | 200 | 71.61 |
| 07/24/2026 21:48 | 829 | 71.61 |
| 07/24/2026 21:48 | 10 | 71.605 |
| 07/24/2026 21:47 | 15 | 71.605 |
| 07/24/2026 21:47 | 100 | 71.605 |
| 07/24/2026 21:47 | 10 | 71.605 |
| 07/24/2026 21:47 | 82 | 71.60 |
| 07/24/2026 21:47 | 100 | 71.60 |
| 07/24/2026 21:47 | 18 | 71.60 |
| 07/24/2026 21:46 | 10 | 71.605 |
| 07/24/2026 21:46 | 134 | 71.61 |
| 07/24/2026 21:46 | 10 | 71.605 |
| 07/24/2026 21:46 | 10 | 71.605 |
| 07/24/2026 21:46 | 10 | 71.605 |
| 07/24/2026 21:46 | 10 | 71.605 |
| 07/24/2026 21:46 | 10 | 71.605 |
| 07/24/2026 21:46 | 37 | 71.61 |
| 07/24/2026 21:45 | 68 | 71.60 |
| 07/24/2026 21:45 | 14 | 71.60 |
| 07/24/2026 21:45 | 100 | 71.60 |
| 07/24/2026 21:45 | 300 | 71.60 |
| 07/24/2026 21:45 | 186 | 71.60 |
| 07/24/2026 21:45 | 100 | 71.605 |
| 07/24/2026 21:45 | 4 | 71.60 |
| 07/24/2026 21:45 | 10 | 71.60 |
| 07/24/2026 21:45 | 10 | 71.605 |
| 07/24/2026 21:45 | 10 | 71.605 |
| 07/24/2026 21:45 | 10 | 71.605 |
| 07/24/2026 21:45 | 10 | 71.605 |
| 07/24/2026 21:44 | 10 | 71.605 |
| 07/24/2026 21:44 | 10 | 71.605 |
| 07/24/2026 21:44 | 10 | 71.605 |
| 07/24/2026 21:44 | 10 | 71.605 |
| 07/24/2026 21:44 | 10 | 71.605 |
| 07/24/2026 21:44 | 10 | 71.605 |
| 07/24/2026 21:40 | 99 | 71.61 |
| 07/24/2026 21:40 | 100 | 71.61 |
| 07/24/2026 21:40 | 100 | 71.61 |
| 07/24/2026 21:40 | 62 | 71.61 |
| 07/24/2026 21:40 | 38 | 71.61 |
| 07/24/2026 21:40 | 1 | 71.61 |
| 07/24/2026 21:40 | 1 | 71.61 |
| 07/24/2026 21:40 | 100 | 71.61 |
| 07/24/2026 21:40 | 300 | 71.61 |
| 07/24/2026 21:40 | 100 | 71.61 |
| 07/24/2026 21:40 | 100 | 71.61 |
| 07/24/2026 21:40 | 56 | 71.61 |
| 07/24/2026 21:40 | 100 | 71.61 |
| 07/24/2026 21:40 | 100 | 71.61 |
| 07/24/2026 21:40 | 24 | 71.61 |
| 07/24/2026 21:40 | 24 | 71.61 |
| 07/24/2026 21:40 | 24 | 71.61 |
| 07/24/2026 21:40 | 24 | 71.61 |
| 07/24/2026 21:40 | 100 | 71.61 |
| 07/24/2026 21:40 | 100 | 71.61 |
| 07/24/2026 21:40 | 100 | 71.61 |
| 07/24/2026 21:40 | 978 | 71.61 |
| 07/24/2026 21:40 | 1 | 71.61 |
| 07/24/2026 21:40 | 21 | 71.61 |
| 07/24/2026 21:40 | 73 | 71.61 |
| 07/24/2026 21:40 | 97 | 71.61 |
| 07/24/2026 21:40 | 11 | 71.615 |
| 07/24/2026 21:40 | 11 | 71.615 |
| 07/24/2026 21:40 | 100 | 71.61 |
| 07/24/2026 21:40 | 425 | 71.61 |
| 07/24/2026 21:40 | 69 | 71.61 |
| 07/24/2026 21:40 | 200 | 71.61 |
| 07/24/2026 21:39 | 36 | 71.61 |
| 07/24/2026 21:39 | 15 | 71.615 |
| 07/24/2026 21:39 | 48 | 71.62 |
| 07/24/2026 21:39 | 20 | 71.62 |
| 07/24/2026 21:39 | 1 | 71.62 |
| 07/24/2026 21:39 | 100 | 71.62 |
| 07/24/2026 21:39 | 100 | 71.62 |
| 07/24/2026 21:39 | 5 | 71.62 |
| 07/24/2026 21:39 | 1 | 71.62 |
| 07/24/2026 21:39 | 3 | 71.62 |
| 07/24/2026 21:39 | 1 | 71.62 |
| 07/24/2026 21:39 | 100 | 71.62 |
| 07/24/2026 21:39 | 100 | 71.62 |
| 07/24/2026 21:39 | 59 | 71.62 |
| 07/24/2026 21:39 | 81 | 71.62 |
| 07/24/2026 21:39 | 100 | 71.62 |
| 07/24/2026 21:39 | 19 | 71.62 |
| 07/24/2026 21:39 | 50 | 71.62 |
| 07/24/2026 21:39 | 150 | 71.62 |
| 07/24/2026 21:39 | 100 | 71.62 |
| 07/24/2026 21:39 | 10 | 71.625 |
| 07/24/2026 21:39 | 10 | 71.625 |
| 07/24/2026 21:38 | 5 | 71.625 |
| 07/24/2026 21:38 | 2 | 71.625 |
| 07/24/2026 21:38 | 1 | 71.625 |
| 07/24/2026 21:38 | 1 | 71.625 |
| 07/24/2026 21:38 | 2 | 71.625 |
| 07/24/2026 21:38 | 2 | 71.625 |
| 07/24/2026 21:37 | 6 | 71.625 |
| 07/24/2026 21:37 | 34 | 71.625 |
| 07/24/2026 21:37 | 10 | 71.625 |
| 07/24/2026 21:36 | 1 | 71.63 |
| 07/24/2026 21:36 | 1 | 71.63 |
| 07/24/2026 21:36 | 10 | 71.63 |
| 07/24/2026 21:36 | 10 | 71.63 |
| 07/24/2026 21:36 | 98 | 71.63 |
| 07/24/2026 21:36 | 200 | 71.625 |
| 07/24/2026 21:36 | 100 | 71.63 |
| 07/24/2026 21:36 | 22 | 71.63 |
| 07/24/2026 21:36 | 28 | 71.63 |
| 07/24/2026 21:36 | 72 | 71.63 |
| 07/24/2026 21:36 | 100 | 71.63 |
| 07/24/2026 21:36 | 100 | 71.63 |
| 07/24/2026 21:36 | 100 | 71.63 |
| 07/24/2026 21:36 | 100 | 71.63 |
| 07/24/2026 21:36 | 100 | 71.63 |
| 07/24/2026 21:36 | 100 | 71.63 |
| 07/24/2026 21:36 | 3 | 71.63 |
| 07/24/2026 21:36 | 19 | 71.63 |
| 07/24/2026 21:36 | 1 | 71.63 |
| 07/24/2026 21:36 | 3 | 71.63 |
| 07/24/2026 21:36 | 2 | 71.63 |
| 07/24/2026 21:36 | 60 | 71.63 |
| 07/24/2026 21:36 | 100 | 71.63 |
| 07/24/2026 21:36 | 99 | 71.635 |
| 07/24/2026 21:36 | 1 | 71.635 |
| 07/24/2026 21:36 | 10 | 71.635 |
| 07/24/2026 21:36 | 10 | 71.635 |
| 07/24/2026 21:35 | 10 | 71.635 |
| 07/24/2026 21:35 | 10 | 71.635 |
| 07/24/2026 21:35 | 100 | 71.635 |
| 07/24/2026 21:35 | 1 | 71.64 |
| 07/24/2026 21:35 | 1 | 71.64 |
| 07/24/2026 21:35 | 100 | 71.64 |
| 07/24/2026 21:35 | 100 | 71.64 |
| 07/24/2026 21:35 | 100 | 71.64 |
| 07/24/2026 21:35 | 10 | 71.64 |
| 07/24/2026 21:35 | 100 | 71.64 |
| 07/24/2026 21:35 | 28 | 71.64 |
| 07/24/2026 21:35 | 72 | 71.64 |
| 07/24/2026 21:35 | 10 | 71.645 |
| 07/24/2026 21:35 | 100 | 71.64 |
| 07/24/2026 21:35 | 30 | 71.64 |
| 07/24/2026 21:35 | 700 | 71.64 |
| 07/24/2026 21:35 | 100 | 71.64 |
| 07/24/2026 21:35 | 500 | 71.64 |
| 07/24/2026 21:35 | 100 | 71.64 |
| 07/24/2026 21:35 | 1 | 71.63 |
| 07/24/2026 21:35 | 100 | 71.63 |
| 07/24/2026 21:35 | 2 | 71.63 |
| 07/24/2026 21:34 | 10 | 71.625 |
| 07/24/2026 21:33 | 17 | 71.63 |
| 07/24/2026 21:33 | 83 | 71.63 |
| 07/24/2026 21:33 | 1 | 71.63 |
| 07/24/2026 21:33 | 100 | 71.63 |
| 07/24/2026 21:33 | 100 | 71.63 |
| 07/24/2026 21:33 | 300 | 71.63 |
| 07/24/2026 21:33 | 14 | 71.63 |
| 07/24/2026 21:33 | 2 | 71.63 |
| 07/24/2026 21:33 | 600 | 71.63 |
| 07/24/2026 21:33 | 2 | 71.63 |
| 07/24/2026 21:33 | 34 | 71.63 |
| 07/24/2026 21:33 | 184 | 71.63 |
| 07/24/2026 21:33 | 1 | 71.63 |
| 07/24/2026 21:33 | 11 | 71.625 |
| 07/24/2026 21:33 | 5 | 71.625 |
| 07/24/2026 21:33 | 1 | 71.63 |
| 07/24/2026 21:33 | 9 | 71.63 |
| 07/24/2026 21:33 | 5 | 71.63 |
| 07/24/2026 21:33 | 600 | 71.63 |
| 07/24/2026 21:33 | 1154 | 71.63 |
| 07/24/2026 21:33 | 50 | 71.63 |
| 07/24/2026 21:32 | 100 | 71.63 |
| 07/24/2026 21:32 | 100 | 71.63 |
| 07/24/2026 21:32 | 100 | 71.625 |
| 07/24/2026 21:31 | 86 | 71.62 |
| 07/24/2026 21:31 | 100 | 71.62 |
| 07/24/2026 21:31 | 14 | 71.62 |
| 07/24/2026 21:31 | 100 | 71.625 |
| 07/24/2026 21:31 | 39 | 71.625 |
| 07/24/2026 21:31 | 1 | 71.62 |
| 07/24/2026 21:31 | 100 | 71.62 |
| 07/24/2026 21:31 | 1 | 71.62 |
| 07/24/2026 21:31 | 269 | 71.62 |
| 07/24/2026 21:31 | 1 | 71.62 |
| 07/24/2026 21:31 | 11 | 71.62 |
| 07/24/2026 21:31 | 813 | 71.62 |
| 07/24/2026 21:31 | 39 | 71.62 |
| 07/24/2026 21:30 | 148 | 71.62 |
| 07/24/2026 21:30 | 5 | 71.62 |
| 07/24/2026 21:30 | 1 | 71.62 |
| 07/24/2026 21:30 | 600 | 71.62 |
| 07/24/2026 21:30 | 59 | 71.62 |
| 07/24/2026 21:30 | 40 | 71.62 |
| 07/24/2026 21:29 | 1 | 71.62 |
| 07/24/2026 21:29 | 1 | 71.615 |
| 07/24/2026 21:29 | 1 | 71.615 |
| 07/24/2026 21:29 | 12 | 71.615 |
| 07/24/2026 21:29 | 1 | 71.615 |
| 07/24/2026 21:29 | 11 | 71.615 |
| 07/24/2026 21:29 | 97 | 71.615 |
| 07/24/2026 21:28 | 1 | 71.615 |
| 07/24/2026 21:28 | 1 | 71.615 |
| 07/24/2026 21:28 | 18 | 71.615 |
| 07/24/2026 21:28 | 83 | 71.615 |
| 07/24/2026 21:28 | 10 | 71.615 |
| 07/24/2026 21:28 | 73 | 71.615 |
| 07/24/2026 21:28 | 10 | 71.615 |
| 07/24/2026 21:28 | 22 | 71.615 |
| 07/24/2026 21:28 | 2 | 71.615 |
| 07/24/2026 21:28 | 1 | 71.615 |
| 07/24/2026 21:28 | 10 | 71.615 |
| 07/24/2026 21:28 | 20 | 71.615 |
| 07/24/2026 21:28 | 10 | 71.615 |
| 07/24/2026 21:28 | 6 | 71.615 |
| 07/24/2026 21:28 | 4 | 71.615 |
| 07/24/2026 21:28 | 12 | 71.615 |
| 07/24/2026 21:28 | 30 | 71.615 |
| 07/24/2026 21:28 | 10 | 71.615 |
| 07/24/2026 21:28 | 10 | 71.615 |
| 07/24/2026 21:28 | 40 | 71.62 |
| 07/24/2026 21:28 | 9 | 71.62 |
| 07/24/2026 21:28 | 48 | 71.62 |
| 07/24/2026 21:28 | 48 | 71.62 |
| 07/24/2026 21:28 | 100 | 71.62 |
| 07/24/2026 21:28 | 100 | 71.62 |
| 07/24/2026 21:28 | 5 | 71.625 |
| 07/24/2026 21:28 | 5 | 71.625 |
| 07/24/2026 21:28 | 100 | 71.63 |
| 07/24/2026 21:28 | 1 | 71.63 |
| 07/24/2026 21:28 | 69 | 71.63 |
| 07/24/2026 21:28 | 100 | 71.63 |
| 07/24/2026 21:28 | 83 | 71.63 |
| 07/24/2026 21:28 | 17 | 71.63 |
| 07/24/2026 21:28 | 52 | 71.63 |
| 07/24/2026 21:28 | 148 | 71.63 |
| 07/24/2026 21:28 | 1 | 71.63 |
| 07/24/2026 21:28 | 36 | 71.63 |
| 07/24/2026 21:28 | 10 | 71.63 |
| 07/24/2026 21:28 | 13 | 71.63 |
| 07/24/2026 21:28 | 29 | 71.63 |
| 07/24/2026 21:28 | 14 | 71.63 |
| 07/24/2026 21:28 | 49 | 71.63 |
| 07/24/2026 21:28 | 7 | 71.63 |
| 07/24/2026 21:28 | 1 | 71.635 |
| 07/24/2026 21:28 | 11 | 71.635 |
| 07/24/2026 21:28 | 100 | 71.635 |
| 07/24/2026 21:28 | 21 | 71.635 |
| 07/24/2026 21:28 | 8 | 71.635 |
| 07/24/2026 21:28 | 11 | 71.635 |
| 07/24/2026 21:28 | 17 | 71.635 |
| 07/24/2026 21:28 | 6 | 71.635 |
| 07/24/2026 21:28 | 1 | 71.63 |
| 07/24/2026 21:28 | 3 | 71.635 |
| 07/24/2026 21:27 | 1 | 71.635 |
| 07/24/2026 21:26 | 10 | 71.635 |
| 07/24/2026 21:26 | 4 | 71.635 |
| 07/24/2026 21:26 | 6 | 71.635 |
| 07/24/2026 21:26 | 13 | 71.64 |
| 07/24/2026 21:26 | 36 | 71.64 |
| 07/24/2026 21:26 | 7 | 71.64 |
| 07/24/2026 21:26 | 6 | 71.64 |
| 07/24/2026 21:26 | 38 | 71.64 |
| 07/24/2026 21:26 | 100 | 71.64 |
| 07/24/2026 21:26 | 20 | 71.64 |
| 07/24/2026 21:26 | 72 | 71.64 |
| 07/24/2026 21:26 | 3 | 71.64 |
| 07/24/2026 21:26 | 30 | 71.64 |
| 07/24/2026 21:26 | 100 | 71.64 |
| 07/24/2026 21:26 | 100 | 71.64 |
| 07/24/2026 21:26 | 5 | 71.64 |
| 07/24/2026 21:26 | 100 | 71.64 |
| 07/24/2026 21:26 | 100 | 71.64 |
| 07/24/2026 21:26 | 100 | 71.64 |
| 07/24/2026 21:26 | 1 | 71.64 |
| 07/24/2026 21:26 | 18 | 71.64 |
| 07/24/2026 21:26 | 24 | 71.64 |
| 07/24/2026 21:26 | 100 | 71.64 |
| 07/24/2026 21:26 | 86 | 71.64 |
| 07/24/2026 21:26 | 10 | 71.645 |
| 07/24/2026 21:26 | 10 | 71.645 |
| 07/24/2026 21:25 | 10 | 71.645 |
| 07/24/2026 21:25 | 10 | 71.645 |
| 07/24/2026 21:25 | 10 | 71.645 |
| 07/24/2026 21:25 | 1 | 71.645 |
| 07/24/2026 21:25 | 50 | 71.65 |
| 07/24/2026 21:25 | 14 | 71.64 |
| 07/24/2026 21:25 | 50 | 71.65 |
| 07/24/2026 21:24 | 10 | 71.65 |
| 07/24/2026 21:24 | 3 | 71.65 |
| 07/24/2026 21:24 | 7 | 71.65 |
| 07/24/2026 21:24 | 293 | 71.65 |
| 07/24/2026 21:24 | 26 | 71.65 |
| 07/24/2026 21:24 | 2 | 71.65 |
| 07/24/2026 21:24 | 1 | 71.65 |
| 07/24/2026 21:24 | 7 | 71.645 |
| 07/24/2026 21:24 | 10 | 71.645 |
| 07/24/2026 21:24 | 56 | 71.65 |
| 07/24/2026 21:24 | 200 | 71.65 |
| 07/24/2026 21:24 | 100 | 71.65 |
| 07/24/2026 21:24 | 100 | 71.65 |
| 07/24/2026 21:24 | 1 | 71.65 |
| 07/24/2026 21:24 | 10 | 71.65 |
| 07/24/2026 21:24 | 100 | 71.65 |
| 07/24/2026 21:24 | 90 | 71.65 |
| 07/24/2026 21:24 | 10 | 71.65 |
| 07/24/2026 21:24 | 1 | 71.65 |
| 07/24/2026 21:23 | 100 | 71.655 |
| 07/24/2026 21:23 | 100 | 71.655 |
| 07/24/2026 21:23 | 50 | 71.65 |
| 07/24/2026 21:23 | 108 | 71.65 |
| 07/24/2026 21:23 | 155 | 71.65 |
| 07/24/2026 21:23 | 100 | 71.65 |
| 07/24/2026 21:23 | 50 | 71.65 |
| 07/24/2026 21:23 | 62 | 71.65 |
| 07/24/2026 21:22 | 1 | 71.65 |
| 07/24/2026 21:22 | 50 | 71.645 |
| 07/24/2026 21:21 | 49 | 71.64 |
| 07/24/2026 21:21 | 14 | 71.64 |
| 07/24/2026 21:21 | 15 | 71.64 |
| 07/24/2026 21:20 | 1 | 71.65 |
| 07/24/2026 21:20 | 10 | 71.65 |
| 07/24/2026 21:20 | 100 | 71.65 |
| 07/24/2026 21:20 | 1 | 71.65 |
| 07/24/2026 21:20 | 1000 | 71.65 |
| 07/24/2026 21:20 | 100 | 71.65 |
| 07/24/2026 21:20 | 2 | 71.65 |
| 07/24/2026 21:19 | 5 | 71.64 |
| 07/24/2026 21:19 | 2 | 71.64 |
| 07/24/2026 21:19 | 1 | 71.64 |
| 07/24/2026 21:19 | 100 | 71.64 |
| 07/24/2026 21:19 | 20 | 71.635 |
| 07/24/2026 21:19 | 100 | 71.64 |
| 07/24/2026 21:19 | 267 | 71.64 |
| 07/24/2026 21:19 | 100 | 71.64 |
| 07/24/2026 21:19 | 100 | 71.64 |
| 07/24/2026 21:19 | 100 | 71.64 |
| 07/24/2026 21:19 | 200 | 71.63 |
| 07/24/2026 21:19 | 100 | 71.63 |
| 07/24/2026 21:19 | 100 | 71.63 |
| 07/24/2026 21:19 | 13 | 71.63 |
| 07/24/2026 21:19 | 16 | 71.625 |
| 07/24/2026 21:19 | 11 | 71.625 |
| 07/24/2026 21:19 | 6 | 71.625 |
| 07/24/2026 21:19 | 10 | 71.63 |
| 07/24/2026 21:19 | 5 | 71.63 |
| 07/24/2026 21:19 | 100 | 71.63 |
| 07/24/2026 21:19 | 200 | 71.63 |
| 07/24/2026 21:19 | 66 | 71.63 |
| 07/24/2026 21:19 | 34 | 71.63 |
| 07/24/2026 21:19 | 1 | 71.63 |
| 07/24/2026 21:19 | 65 | 71.63 |
| 07/24/2026 21:19 | 35 | 71.63 |
| 07/24/2026 21:19 | 4 | 71.63 |
| 07/24/2026 21:19 | 100 | 71.63 |
| 07/24/2026 21:19 | 10 | 71.64 |
| 07/24/2026 21:19 | 5 | 71.64 |
| 07/24/2026 21:19 | 10 | 71.64 |
| 07/24/2026 21:19 | 100 | 71.64 |
| 07/24/2026 21:19 | 90 | 71.64 |
| 07/24/2026 21:19 | 10 | 71.64 |
| 07/24/2026 21:19 | 100 | 71.64 |
| 07/24/2026 21:19 | 100 | 71.64 |
| 07/24/2026 21:19 | 4 | 71.65 |
| 07/24/2026 21:19 | 7 | 71.65 |
| 07/24/2026 21:19 | 2 | 71.65 |
| 07/24/2026 21:19 | 3 | 71.65 |
| 07/24/2026 21:19 | 10 | 71.65 |
| 07/24/2026 21:19 | 100 | 71.65 |
| 07/24/2026 21:19 | 200 | 71.65 |
| 07/24/2026 21:19 | 11 | 71.655 |
| 07/24/2026 21:19 | 4 | 71.655 |
| 07/24/2026 21:19 | 6 | 71.655 |
| 07/24/2026 21:19 | 40 | 71.66 |
| 07/24/2026 21:19 | 26 | 71.66 |
| 07/24/2026 21:19 | 14 | 71.66 |
| 07/24/2026 21:19 | 100 | 71.66 |
| 07/24/2026 21:19 | 100 | 71.66 |
| 07/24/2026 21:19 | 4 | 71.66 |
| 07/24/2026 21:19 | 200 | 71.66 |
| 07/24/2026 21:19 | 5 | 71.66 |
| 07/24/2026 21:19 | 1 | 71.66 |
| 07/24/2026 21:19 | 5 | 71.66 |
| 07/24/2026 21:19 | 100 | 71.66 |
| 07/24/2026 21:19 | 100 | 71.66 |
| 07/24/2026 21:19 | 2 | 71.66 |
| 07/24/2026 21:19 | 100 | 71.66 |
| 07/24/2026 21:19 | 4 | 71.66 |
| 07/24/2026 21:19 | 100 | 71.66 |
| 07/24/2026 21:19 | 100 | 71.66 |
| 07/24/2026 21:19 | 65 | 71.66 |
| 07/24/2026 21:19 | 79 | 71.66 |
| 07/24/2026 21:19 | 41 | 71.66 |
| 07/24/2026 21:18 | 50 | 71.665 |
| 07/24/2026 21:18 | 22 | 71.665 |
| 07/24/2026 21:18 | 4 | 71.665 |
| 07/24/2026 21:18 | 50 | 71.665 |
| 07/24/2026 21:18 | 100 | 71.66 |
| 07/24/2026 21:18 | 15 | 71.66 |
| 07/24/2026 21:18 | 85 | 71.66 |
| 07/24/2026 21:18 | 100 | 71.66 |
| 07/24/2026 21:17 | 11 | 71.665 |
| 07/24/2026 21:17 | 11 | 71.665 |
| 07/24/2026 21:17 | 10 | 71.665 |
| 07/24/2026 21:17 | 10 | 71.665 |
| 07/24/2026 21:17 | 50 | 71.665 |
| 07/24/2026 21:17 | 11 | 71.665 |
| 07/24/2026 21:17 | 11 | 71.665 |
| 07/24/2026 21:17 | 10 | 71.665 |
| 07/24/2026 21:17 | 1 | 71.665 |
| 07/24/2026 21:17 | 11 | 71.665 |
| 07/24/2026 21:17 | 11 | 71.665 |
| 07/24/2026 21:17 | 11 | 71.665 |
| 07/24/2026 21:17 | 10 | 71.665 |
| 07/24/2026 21:17 | 11 | 71.665 |
| 07/24/2026 21:17 | 100 | 71.665 |
| 07/24/2026 21:17 | 100 | 71.665 |
| 07/24/2026 21:16 | 10 | 71.665 |
| 07/24/2026 21:16 | 4 | 71.665 |
| 07/24/2026 21:16 | 2 | 71.665 |
| 07/24/2026 21:16 | 10 | 71.665 |
| 07/24/2026 21:16 | 11 | 71.665 |
| 07/24/2026 21:16 | 11 | 71.665 |
| 07/24/2026 21:16 | 11 | 71.665 |
| 07/24/2026 21:15 | 10 | 71.665 |
| 07/24/2026 21:15 | 11 | 71.665 |
| 07/24/2026 21:15 | 73 | 71.67 |
| 07/24/2026 21:15 | 100 | 71.67 |
| 07/24/2026 21:15 | 100 | 71.67 |
| 07/24/2026 21:15 | 2 | 71.66 |
| 07/24/2026 21:15 | 111 | 71.66 |
| 07/24/2026 21:15 | 801 | 71.66 |
| 07/24/2026 21:15 | 251 | 71.66 |
| 07/24/2026 21:15 | 1 | 71.66 |
| 07/24/2026 21:15 | 8 | 71.66 |
| 07/24/2026 21:14 | 100 | 71.66 |
| 07/24/2026 21:14 | 10 | 71.66 |
| 07/24/2026 21:14 | 2 | 71.66 |
| 07/24/2026 21:14 | 100 | 71.66 |
| 07/24/2026 21:14 | 100 | 71.66 |
| 07/24/2026 21:13 | 11 | 71.665 |
| 07/24/2026 21:13 | 10 | 71.665 |
| 07/24/2026 21:13 | 11 | 71.67 |
| 07/24/2026 21:13 | 43 | 71.67 |
| 07/24/2026 21:13 | 57 | 71.67 |
| 07/24/2026 21:13 | 30 | 71.67 |
| 07/24/2026 21:13 | 100 | 71.67 |
| 07/24/2026 21:13 | 2 | 71.67 |
| 07/24/2026 21:13 | 1 | 71.67 |
| 07/24/2026 21:13 | 10 | 71.67 |
| 07/24/2026 21:13 | 1 | 71.67 |
| 07/24/2026 21:13 | 27 | 71.67 |
| 07/24/2026 21:13 | 50 | 71.67 |
| 07/24/2026 21:13 | 11 | 71.67 |
| 07/24/2026 21:13 | 73 | 71.67 |
| 07/24/2026 21:13 | 27 | 71.67 |
| 07/24/2026 21:13 | 1 | 71.67 |
| 07/24/2026 21:13 | 1 | 71.67 |
| 07/24/2026 21:13 | 10 | 71.67 |
| 07/24/2026 21:13 | 90 | 71.67 |
| 07/24/2026 21:13 | 1 | 71.67 |
| 07/24/2026 21:13 | 1 | 71.67 |
| 07/24/2026 21:13 | 10 | 71.67 |
| 07/24/2026 21:13 | 2 | 71.67 |
| 07/24/2026 21:13 | 100 | 71.67 |
| 07/24/2026 21:13 | 1 | 71.67 |
| 07/24/2026 21:13 | 100 | 71.67 |
| 07/24/2026 21:13 | 89 | 71.67 |
| 07/24/2026 21:13 | 100 | 71.67 |
| 07/24/2026 21:13 | 100 | 71.67 |
| 07/24/2026 21:13 | 56 | 71.67 |
| 07/24/2026 21:13 | 11 | 71.675 |
| 07/24/2026 21:13 | 90 | 71.68 |
| 07/24/2026 21:12 | 1 | 71.675 |
| 07/24/2026 21:12 | 4 | 71.68 |
| 07/24/2026 21:12 | 41 | 71.675 |
| 07/24/2026 21:11 | 1 | 71.675 |
| 07/24/2026 21:11 | 100 | 71.68 |
| 07/24/2026 21:11 | 56 | 71.675 |
| 07/24/2026 21:11 | 10 | 71.67 |
| 07/24/2026 21:10 | 1 | 71.67 |
| 07/24/2026 21:10 | 1 | 71.67 |
| 07/24/2026 21:10 | 10 | 71.67 |
| 07/24/2026 21:10 | 9 | 71.67 |
| 07/24/2026 21:09 | 1 | 71.67 |
| 07/24/2026 21:09 | 1 | 71.67 |
| 07/24/2026 21:09 | 2 | 71.67 |
| 07/24/2026 21:09 | 98 | 71.67 |
| 07/24/2026 21:09 | 5 | 71.67 |
| 07/24/2026 21:09 | 45 | 71.665 |
| 07/24/2026 21:09 | 7 | 71.665 |
| 07/24/2026 21:09 | 62 | 71.665 |
| 07/24/2026 21:09 | 20 | 71.665 |
| 07/24/2026 21:09 | 9 | 71.665 |
| 07/24/2026 21:08 | 100 | 71.67 |
| 07/24/2026 21:08 | 10 | 71.67 |
| 07/24/2026 21:08 | 100 | 71.67 |
| 07/24/2026 21:08 | 100 | 71.67 |
| 07/24/2026 21:08 | 47 | 71.67 |
| 07/24/2026 21:08 | 14 | 71.67 |
| 07/24/2026 21:08 | 27 | 71.67 |
| 07/24/2026 21:08 | 17 | 71.68 |
| 07/24/2026 21:08 | 15 | 71.68 |
| 07/24/2026 21:08 | 14 | 71.68 |
| 07/24/2026 21:08 | 33 | 71.68 |
| 07/24/2026 21:08 | 5 | 71.68 |
| 07/24/2026 21:08 | 1 | 71.68 |
| 07/24/2026 21:08 | 200 | 71.68 |
| 07/24/2026 21:08 | 2 | 71.68 |
| 07/24/2026 21:08 | 1 | 71.68 |
| 07/24/2026 21:08 | 100 | 71.68 |
| 07/24/2026 21:08 | 100 | 71.68 |
| 07/24/2026 21:08 | 100 | 71.68 |
| 07/24/2026 21:08 | 100 | 71.68 |
| 07/24/2026 21:08 | 18 | 71.68 |
| 07/24/2026 21:08 | 10 | 71.68 |
| 07/24/2026 21:08 | 100 | 71.68 |
| 07/24/2026 21:08 | 36 | 71.69 |
| 07/24/2026 21:08 | 6 | 71.69 |
| 07/24/2026 21:08 | 44 | 71.69 |
| 07/24/2026 21:08 | 100 | 71.69 |
| 07/24/2026 21:08 | 50 | 71.69 |
| 07/24/2026 21:07 | 100 | 71.69 |
| 07/24/2026 21:06 | 74 | 71.69 |
| 07/24/2026 21:06 | 20 | 71.69 |
| 07/24/2026 21:06 | 31 | 71.69 |
| 07/24/2026 21:06 | 53 | 71.69 |
| 07/24/2026 21:06 | 16 | 71.69 |
| 07/24/2026 21:06 | 100 | 71.69 |
| 07/24/2026 21:06 | 100 | 71.69 |
| 07/24/2026 21:06 | 4 | 71.69 |
| 07/24/2026 21:06 | 12 | 71.69 |
| 07/24/2026 21:06 | 4 | 71.69 |
| 07/24/2026 21:06 | 100 | 71.69 |
| 07/24/2026 21:06 | 100 | 71.69 |
| 07/24/2026 21:06 | 100 | 71.69 |
| 07/24/2026 21:06 | 100 | 71.69 |
| 07/24/2026 21:06 | 1 | 71.69 |
| 07/24/2026 21:06 | 1 | 71.69 |
| 07/24/2026 21:06 | 2 | 71.69 |
| 07/24/2026 21:06 | 5 | 71.69 |
| 07/24/2026 21:06 | 94 | 71.69 |
| 07/24/2026 21:06 | 6 | 71.69 |
| 07/24/2026 21:06 | 47 | 71.69 |
| 07/24/2026 21:06 | 11 | 71.69 |
| 07/24/2026 21:06 | 15 | 71.695 |
| 07/24/2026 21:06 | 2 | 71.695 |
| 07/24/2026 21:06 | 15 | 71.695 |
| 07/24/2026 21:06 | 2 | 71.695 |
| 07/24/2026 21:06 | 19 | 71.695 |
| 07/24/2026 21:06 | 14 | 71.695 |
| 07/24/2026 21:06 | 100 | 71.69 |
| 07/24/2026 21:06 | 100 | 71.69 |
| 07/24/2026 21:06 | 100 | 71.69 |
| 07/24/2026 21:06 | 65 | 71.69 |
| 07/24/2026 21:06 | 1 | 71.69 |
| 07/24/2026 21:06 | 100 | 71.69 |
| 07/24/2026 21:06 | 100 | 71.69 |
| 07/24/2026 21:05 | 79 | 71.68 |
| 07/24/2026 21:05 | 18 | 71.68 |
| 07/24/2026 21:05 | 3 | 71.68 |
| 07/24/2026 21:05 | 22 | 71.68 |
| 07/24/2026 21:05 | 100 | 71.68 |
| 07/24/2026 21:05 | 200 | 71.68 |
| 07/24/2026 21:05 | 100 | 71.68 |
| 07/24/2026 21:05 | 20 | 71.675 |
| 07/24/2026 21:05 | 10 | 71.675 |
| 07/24/2026 21:05 | 40 | 71.675 |
| 07/24/2026 21:05 | 7 | 71.675 |
| 07/24/2026 21:05 | 5 | 71.675 |
| 07/24/2026 21:05 | 14 | 71.675 |
| 07/24/2026 21:05 | 40 | 71.675 |
| 07/24/2026 21:05 | 19 | 71.675 |
| 07/24/2026 21:05 | 15 | 71.675 |
| 07/24/2026 21:05 | 100 | 71.675 |
| 07/24/2026 21:05 | 9 | 71.675 |
| 07/24/2026 21:05 | 7 | 71.675 |
| 07/24/2026 21:05 | 14 | 71.675 |
| 07/24/2026 21:05 | 3 | 71.675 |
| 07/24/2026 21:05 | 100 | 71.675 |
| 07/24/2026 21:05 | 10 | 71.67 |
| 07/24/2026 21:05 | 50 | 71.675 |
| 07/24/2026 21:04 | 7 | 71.675 |
| 07/24/2026 21:04 | 12 | 71.675 |
| 07/24/2026 21:04 | 10 | 71.675 |
| 07/24/2026 21:04 | 19 | 71.675 |
| 07/24/2026 21:04 | 3 | 71.675 |
| 07/24/2026 21:04 | 11 | 71.675 |
| 07/24/2026 21:04 | 39 | 71.675 |
| 07/24/2026 21:02 | 8 | 71.67 |
| 07/24/2026 21:02 | 10 | 71.67 |
| 07/24/2026 21:02 | 29 | 71.67 |
| 07/24/2026 21:02 | 1 | 71.67 |
| 07/24/2026 21:02 | 10 | 71.67 |
| 07/24/2026 21:02 | 1 | 71.67 |
| 07/24/2026 21:01 | 100 | 71.67 |
| 07/24/2026 21:01 | 20 | 71.67 |
| 07/24/2026 21:01 | 1 | 71.67 |
| 07/24/2026 21:01 | 258 | 71.67 |
| 07/24/2026 21:01 | 100 | 71.67 |
| 07/24/2026 21:01 | 8 | 71.67 |
| 07/24/2026 21:01 | 1 | 71.665 |
| 07/24/2026 21:01 | 100 | 71.665 |
| 07/24/2026 21:01 | 100 | 71.665 |
| 07/24/2026 21:01 | 15 | 71.66 |
| 07/24/2026 21:01 | 14 | 71.66 |
| 07/24/2026 21:01 | 71 | 71.66 |
| 07/24/2026 21:01 | 2 | 71.66 |
| 07/24/2026 21:01 | 98 | 71.66 |
| 07/24/2026 21:01 | 2 | 71.66 |
| 07/24/2026 21:00 | 98 | 71.66 |
| 07/24/2026 21:00 | 2 | 71.66 |
| 07/24/2026 21:00 | 100 | 71.66 |
| 07/24/2026 21:00 | 100 | 71.66 |
| 07/24/2026 20:59 | 45 | 71.665 |
| 07/24/2026 20:58 | 1 | 71.665 |
| 07/24/2026 20:58 | 12 | 71.67 |
| 07/24/2026 20:58 | 9 | 71.67 |
| 07/24/2026 20:58 | 13 | 71.67 |
| 07/24/2026 20:58 | 100 | 71.67 |
| 07/24/2026 20:58 | 7 | 71.67 |
| 07/24/2026 20:58 | 200 | 71.67 |
| 07/24/2026 20:58 | 8 | 71.67 |
| 07/24/2026 20:58 | 99 | 71.67 |
| 07/24/2026 20:58 | 100 | 71.67 |
| 07/24/2026 20:58 | 21 | 71.67 |
| 07/24/2026 20:58 | 79 | 71.67 |
| 07/24/2026 20:58 | 99 | 71.67 |
| 07/24/2026 20:58 | 1 | 71.67 |
| 07/24/2026 20:58 | 6 | 71.67 |
| 07/24/2026 20:58 | 5 | 71.67 |
| 07/24/2026 20:58 | 10 | 71.67 |
| 07/24/2026 20:58 | 1 | 71.67 |
| 07/24/2026 20:58 | 1 | 71.67 |
| 07/24/2026 20:58 | 19 | 71.67 |
| 07/24/2026 20:58 | 81 | 71.67 |
| 07/24/2026 20:58 | 1 | 71.67 |
| 07/24/2026 20:58 | 90 | 71.67 |
| 07/24/2026 20:58 | 15 | 71.67 |
| 07/24/2026 20:58 | 100 | 71.67 |
| 07/24/2026 20:58 | 100 | 71.67 |
| 07/24/2026 20:58 | 100 | 71.67 |
| 07/24/2026 20:58 | 100 | 71.67 |
| 07/24/2026 20:58 | 100 | 71.67 |
| 07/24/2026 20:58 | 100 | 71.67 |
| 07/24/2026 20:58 | 13 | 71.67 |
| 07/24/2026 20:57 | 50 | 71.675 |
| 07/24/2026 20:57 | 23 | 71.675 |
| 07/24/2026 20:57 | 1 | 71.675 |
| 07/24/2026 20:57 | 1 | 71.675 |
| 07/24/2026 20:57 | 1 | 71.675 |
| 07/24/2026 20:56 | 1 | 71.675 |
| 07/24/2026 20:55 | 1 | 71.675 |
| 07/24/2026 20:53 | 8 | 71.675 |
| 07/24/2026 20:52 | 6 | 71.67 |
| 07/24/2026 20:52 | 81 | 71.67 |
| 07/24/2026 20:52 | 19 | 71.67 |
| 07/24/2026 20:52 | 100 | 71.67 |
| 07/24/2026 20:52 | 14 | 71.67 |
| 07/24/2026 20:52 | 100 | 71.67 |
| 07/24/2026 20:52 | 10 | 71.67 |
| 07/24/2026 20:52 | 100 | 71.67 |
| 07/24/2026 20:52 | 90 | 71.67 |
| 07/24/2026 20:52 | 100 | 71.67 |
| 07/24/2026 20:52 | 100 | 71.67 |
| 07/24/2026 20:52 | 100 | 71.67 |
| 07/24/2026 20:52 | 1 | 71.67 |
| 07/24/2026 20:52 | 400 | 71.67 |
| 07/24/2026 20:52 | 100 | 71.67 |
| 07/24/2026 20:52 | 500 | 71.67 |
| 07/24/2026 20:51 | 29 | 71.675 |
| 07/24/2026 20:51 | 10 | 71.675 |
| 07/24/2026 20:51 | 1 | 71.68 |
| 07/24/2026 20:51 | 2 | 71.675 |
| 07/24/2026 20:51 | 1 | 71.68 |
| 07/24/2026 20:51 | 19 | 71.675 |
| 07/24/2026 20:51 | 22 | 71.675 |
| 07/24/2026 20:51 | 2 | 71.68 |
| 07/24/2026 20:51 | 1 | 71.68 |
| 07/24/2026 20:50 | 2 | 71.68 |
| 07/24/2026 20:50 | 105 | 71.68 |
| 07/24/2026 20:50 | 2 | 71.675 |
| 07/24/2026 20:50 | 8 | 71.675 |
| 07/24/2026 20:50 | 93 | 71.68 |
| 07/24/2026 20:50 | 1 | 71.68 |
| 07/24/2026 20:50 | 6 | 71.675 |
| 07/24/2026 20:49 | 100 | 71.68 |
| 07/24/2026 20:49 | 1 | 71.68 |
| 07/24/2026 20:49 | 26 | 71.675 |
| 07/24/2026 20:49 | 10 | 71.675 |
| 07/24/2026 20:49 | 50 | 71.675 |
| 07/24/2026 20:49 | 1 | 71.675 |
| 07/24/2026 20:49 | 100 | 71.68 |
| 07/24/2026 20:49 | 2 | 71.68 |
| 07/24/2026 20:49 | 1 | 71.68 |
| 07/24/2026 20:49 | 100 | 71.68 |
| 07/24/2026 20:49 | 6 | 71.67 |
| 07/24/2026 20:49 | 72 | 71.67 |
| 07/24/2026 20:49 | 28 | 71.67 |
| 07/24/2026 20:49 | 1 | 71.67 |
| 07/24/2026 20:49 | 2 | 71.67 |
| 07/24/2026 20:49 | 1 | 71.67 |
| 07/24/2026 20:49 | 1 | 71.67 |
| 07/24/2026 20:49 | 1 | 71.67 |
| 07/24/2026 20:49 | 1 | 71.67 |
| 07/24/2026 20:49 | 1 | 71.67 |
| 07/24/2026 20:49 | 1 | 71.67 |
| 07/24/2026 20:49 | 1 | 71.67 |
| 07/24/2026 20:49 | 449 | 71.67 |
| 07/24/2026 20:49 | 1276 | 71.67 |
| 07/24/2026 20:49 | 9 | 71.67 |
| 07/24/2026 20:49 | 502 | 71.67 |
| 07/24/2026 20:49 | 464 | 71.67 |
| 07/24/2026 20:49 | 1 | 71.67 |
| 07/24/2026 20:49 | 1 | 71.67 |
| 07/24/2026 20:49 | 28 | 71.67 |
| 07/24/2026 20:49 | 1 | 71.67 |
| 07/24/2026 20:49 | 5 | 71.67 |
| 07/24/2026 20:48 | 50 | 71.665 |
| 07/24/2026 20:48 | 3 | 71.66 |
| 07/24/2026 20:48 | 32 | 71.66 |
| 07/24/2026 20:48 | 68 | 71.66 |
| 07/24/2026 20:48 | 32 | 71.66 |
| 07/24/2026 20:48 | 68 | 71.66 |
| 07/24/2026 20:48 | 32 | 71.66 |
| 07/24/2026 20:48 | 3 | 71.66 |
| 07/24/2026 20:48 | 103 | 71.66 |
| 07/24/2026 20:48 | 90 | 71.66 |
| 07/24/2026 20:48 | 1 | 71.66 |
| 07/24/2026 20:48 | 1 | 71.66 |
| 07/24/2026 20:48 | 1 | 71.66 |
| 07/24/2026 20:48 | 100 | 71.66 |
| 07/24/2026 20:48 | 3 | 71.66 |
| 07/24/2026 20:48 | 1 | 71.66 |
| 07/24/2026 20:48 | 100 | 71.66 |
| 07/24/2026 20:48 | 100 | 71.66 |
| 07/24/2026 20:48 | 100 | 71.66 |
| 07/24/2026 20:48 | 100 | 71.66 |
| 07/24/2026 20:48 | 200 | 71.66 |
| 07/24/2026 20:45 | 2 | 71.665 |
| 07/24/2026 20:45 | 100 | 71.67 |
| 07/24/2026 20:45 | 1 | 71.67 |
| 07/24/2026 20:45 | 100 | 71.67 |
| 07/24/2026 20:45 | 1 | 71.67 |
| 07/24/2026 20:45 | 1 | 71.67 |
| 07/24/2026 20:45 | 20 | 71.67 |
| 07/24/2026 20:45 | 20 | 71.67 |
| 07/24/2026 20:45 | 39 | 71.665 |
| 07/24/2026 20:45 | 20 | 71.665 |
| 07/24/2026 20:45 | 80 | 71.67 |
| 07/24/2026 20:45 | 2 | 71.67 |
| 07/24/2026 20:45 | 10 | 71.665 |
| 07/24/2026 20:45 | 22 | 71.665 |
| 07/24/2026 20:45 | 9 | 71.665 |
| 07/24/2026 20:43 | 10 | 71.665 |
| 07/24/2026 20:43 | 100 | 71.67 |
| 07/24/2026 20:42 | 100 | 71.66 |
| 07/24/2026 20:42 | 1 | 71.66 |
| 07/24/2026 20:42 | 23 | 71.66 |
| 07/24/2026 20:42 | 100 | 71.66 |
| 07/24/2026 20:42 | 5 | 71.655 |
| 07/24/2026 20:42 | 9 | 71.655 |
| 07/24/2026 20:42 | 5 | 71.655 |
| 07/24/2026 20:42 | 5 | 71.655 |
| 07/24/2026 20:42 | 21 | 71.655 |
| 07/24/2026 20:42 | 3 | 71.655 |
| 07/24/2026 20:42 | 1 | 71.66 |
| 07/24/2026 20:42 | 100 | 71.66 |
| 07/24/2026 20:42 | 10 | 71.67 |
| 07/24/2026 20:42 | 7 | 71.67 |
| 07/24/2026 20:42 | 100 | 71.67 |
| 07/24/2026 20:42 | 100 | 71.67 |
| 07/24/2026 20:42 | 1 | 71.67 |
| 07/24/2026 20:42 | 3 | 71.67 |
| 07/24/2026 20:42 | 100 | 71.67 |
| 07/24/2026 20:42 | 100 | 71.67 |
| 07/24/2026 20:42 | 100 | 71.67 |
| 07/24/2026 20:42 | 1 | 71.67 |
| 07/24/2026 20:42 | 23 | 71.66 |
| 07/24/2026 20:42 | 17 | 71.66 |
| 07/24/2026 20:42 | 10 | 71.66 |
| 07/24/2026 20:42 | 10 | 71.66 |
| 07/24/2026 20:42 | 9 | 71.66 |
| 07/24/2026 20:42 | 5 | 71.66 |
| 07/24/2026 20:41 | 2 | 71.66 |
| 07/24/2026 20:41 | 100 | 71.66 |
| 07/24/2026 20:41 | 100 | 71.66 |
| 07/24/2026 20:40 | 4 | 71.65 |
| 07/24/2026 20:40 | 100 | 71.65 |
| 07/24/2026 20:40 | 97 | 71.65 |
| 07/24/2026 20:40 | 3 | 71.65 |
| 07/24/2026 20:40 | 6 | 71.66 |
| 07/24/2026 20:39 | 90 | 71.66 |
| 07/24/2026 20:39 | 1 | 71.66 |
| 07/24/2026 20:39 | 91 | 71.66 |
| 07/24/2026 20:39 | 100 | 71.66 |
| 07/24/2026 20:39 | 100 | 71.66 |
| 07/24/2026 20:39 | 1 | 71.66 |
| 07/24/2026 20:39 | 1200 | 71.66 |
| 07/24/2026 20:39 | 100 | 71.655 |
| 07/24/2026 20:39 | 100 | 71.65 |
| 07/24/2026 20:39 | 1 | 71.66 |
| 07/24/2026 20:39 | 10 | 71.66 |
| 07/24/2026 20:39 | 1 | 71.66 |
| 07/24/2026 20:39 | 40 | 71.66 |
| 07/24/2026 20:39 | 11 | 71.66 |
| 07/24/2026 20:39 | 49 | 71.66 |
| 07/24/2026 20:39 | 100 | 71.66 |
| 07/24/2026 20:39 | 51 | 71.66 |
| 07/24/2026 20:39 | 39 | 71.66 |
| 07/24/2026 20:39 | 100 | 71.66 |
| 07/24/2026 20:39 | 4 | 71.66 |
| 07/24/2026 20:39 | 100 | 71.66 |
| 07/24/2026 20:39 | 100 | 71.66 |
| 07/24/2026 20:39 | 3 | 71.66 |
| 07/24/2026 20:39 | 1 | 71.665 |
| 07/24/2026 20:39 | 1 | 71.665 |
| 07/24/2026 20:38 | 2 | 71.67 |
| 07/24/2026 20:37 | 30 | 71.665 |
| 07/24/2026 20:37 | 10 | 71.665 |
| 07/24/2026 20:37 | 1 | 71.665 |
| 07/24/2026 20:36 | 100 | 71.66 |
| 07/24/2026 20:36 | 100 | 71.66 |
| 07/24/2026 20:36 | 100 | 71.66 |
| 07/24/2026 20:36 | 1 | 71.67 |
| 07/24/2026 20:36 | 2 | 71.67 |
| 07/24/2026 20:36 | 7 | 71.67 |
| 07/24/2026 20:36 | 1 | 71.67 |
| 07/24/2026 20:36 | 99 | 71.67 |
| 07/24/2026 20:36 | 100 | 71.67 |
| 07/24/2026 20:36 | 1 | 71.67 |
| 07/24/2026 20:36 | 100 | 71.67 |
| 07/24/2026 20:36 | 100 | 71.67 |
| 07/24/2026 20:36 | 100 | 71.67 |
| 07/24/2026 20:36 | 20 | 71.67 |
| 07/24/2026 20:36 | 12 | 71.67 |
| 07/24/2026 20:36 | 28 | 71.67 |
| 07/24/2026 20:36 | 1 | 71.67 |
| 07/24/2026 20:36 | 92 | 71.67 |
| 07/24/2026 20:36 | 3 | 71.67 |
| 07/24/2026 20:36 | 10 | 71.67 |
| 07/24/2026 20:36 | 12 | 71.665 |
| 07/24/2026 20:36 | 50 | 71.665 |
| 07/24/2026 20:36 | 100 | 71.665 |
| 07/24/2026 20:35 | 30 | 71.665 |
| 07/24/2026 20:35 | 5 | 71.67 |
| 07/24/2026 20:35 | 4 | 71.67 |
| 07/24/2026 20:35 | 16 | 71.67 |
| 07/24/2026 20:35 | 10 | 71.665 |
| 07/24/2026 20:34 | 5 | 71.67 |
| 07/24/2026 20:34 | 50 | 71.67 |
| 07/24/2026 20:34 | 100 | 71.67 |
| 07/24/2026 20:34 | 100 | 71.67 |
| 07/24/2026 20:34 | 100 | 71.67 |
| 07/24/2026 20:34 | 100 | 71.67 |
| 07/24/2026 20:34 | 100 | 71.67 |
| 07/24/2026 20:34 | 76 | 71.68 |
| 07/24/2026 20:34 | 107 | 71.68 |
| 07/24/2026 20:34 | 100 | 71.68 |
| 07/24/2026 20:34 | 87 | 71.68 |
| 07/24/2026 20:34 | 13 | 71.68 |
| 07/24/2026 20:34 | 100 | 71.68 |
| 07/24/2026 20:34 | 100 | 71.68 |
| 07/24/2026 20:34 | 90 | 71.68 |
| 07/24/2026 20:34 | 10 | 71.68 |
| 07/24/2026 20:32 | 48 | 71.68 |
| 07/24/2026 20:32 | 54 | 71.68 |
| 07/24/2026 20:32 | 3 | 71.68 |
| 07/24/2026 20:32 | 500 | 71.68 |
| 07/24/2026 20:32 | 100 | 71.68 |
| 07/24/2026 20:32 | 100 | 71.685 |
| 07/24/2026 20:32 | 100 | 71.685 |
| 07/24/2026 20:32 | 32 | 71.685 |
| 07/24/2026 20:32 | 7 | 71.685 |
| 07/24/2026 20:32 | 8 | 71.685 |
| 07/24/2026 20:32 | 9 | 71.685 |
| 07/24/2026 20:32 | 44 | 71.685 |
| 07/24/2026 20:32 | 5 | 71.685 |
| 07/24/2026 20:32 | 40 | 71.685 |
| 07/24/2026 20:32 | 20 | 71.685 |
| 07/24/2026 20:32 | 3 | 71.685 |
| 07/24/2026 20:32 | 13 | 71.685 |
| 07/24/2026 20:32 | 9 | 71.685 |
| 07/24/2026 20:32 | 2 | 71.685 |
| 07/24/2026 20:32 | 8 | 71.685 |
| 07/24/2026 20:31 | 61 | 71.68 |
| 07/24/2026 20:31 | 14 | 71.68 |
| 07/24/2026 20:31 | 186 | 71.68 |
| 07/24/2026 20:31 | 14 | 71.68 |
| 07/24/2026 20:31 | 66 | 71.68 |
| 07/24/2026 20:31 | 400 | 71.68 |
| 07/24/2026 20:31 | 100 | 71.68 |
| 07/24/2026 20:31 | 100 | 71.68 |
| 07/24/2026 20:31 | 10 | 71.68 |
| 07/24/2026 20:31 | 100 | 71.68 |
| 07/24/2026 20:31 | 300 | 71.68 |
| 07/24/2026 20:31 | 100 | 71.68 |
| 07/24/2026 20:31 | 100 | 71.68 |
| 07/24/2026 20:31 | 24 | 71.68 |
| 07/24/2026 20:31 | 26 | 71.68 |
| 07/24/2026 20:31 | 60 | 71.68 |
| 07/24/2026 20:30 | 100 | 71.685 |
| 07/24/2026 20:29 | 40 | 71.68 |
| 07/24/2026 20:29 | 50 | 71.685 |
| 07/24/2026 20:29 | 2 | 71.69 |
| 07/24/2026 20:29 | 1 | 71.69 |
| 07/24/2026 20:29 | 99 | 71.69 |
| 07/24/2026 20:29 | 200 | 71.69 |
| 07/24/2026 20:29 | 1 | 71.69 |
| 07/24/2026 20:29 | 100 | 71.695 |
| 07/24/2026 20:28 | 2 | 71.69 |
| 07/24/2026 20:27 | 10 | 71.69 |
| 07/24/2026 20:27 | 3 | 71.69 |
| 07/24/2026 20:27 | 12 | 71.69 |
| 07/24/2026 20:27 | 6 | 71.69 |
| 07/24/2026 20:27 | 2 | 71.69 |
| 07/24/2026 20:27 | 2 | 71.69 |
| 07/24/2026 20:27 | 5 | 71.69 |
| 07/24/2026 20:27 | 3 | 71.69 |
| 07/24/2026 20:27 | 3 | 71.69 |
| 07/24/2026 20:27 | 5 | 71.69 |
| 07/24/2026 20:27 | 100 | 71.69 |
| 07/24/2026 20:27 | 3 | 71.69 |
| 07/24/2026 20:27 | 3 | 71.69 |
| 07/24/2026 20:27 | 5 | 71.69 |
| 07/24/2026 20:27 | 1 | 71.69 |
| 07/24/2026 20:27 | 32 | 71.69 |
| 07/24/2026 20:27 | 2 | 71.69 |
| 07/24/2026 20:27 | 5 | 71.69 |
| 07/24/2026 20:27 | 3 | 71.69 |
| 07/24/2026 20:27 | 3 | 71.69 |
| 07/24/2026 20:27 | 2 | 71.69 |
| 07/24/2026 20:27 | 7 | 71.69 |
| 07/24/2026 20:27 | 1 | 71.70 |
| 07/24/2026 20:27 | 100 | 71.70 |
| 07/24/2026 20:27 | 49 | 71.70 |
| 07/24/2026 20:27 | 100 | 71.70 |
| 07/24/2026 20:27 | 135 | 71.70 |
| 07/24/2026 20:27 | 65 | 71.70 |
| 07/24/2026 20:27 | 35 | 71.70 |
| 07/24/2026 20:27 | 55 | 71.70 |
| 07/24/2026 20:27 | 15 | 71.70 |
| 07/24/2026 20:27 | 90 | 71.70 |
| 07/24/2026 20:27 | 100 | 71.70 |
| 07/24/2026 20:27 | 40 | 71.70 |
| 07/24/2026 20:27 | 4 | 71.70 |
| 07/24/2026 20:27 | 56 | 71.70 |
| 07/24/2026 20:27 | 2 | 71.705 |
| 07/24/2026 20:26 | 3 | 71.705 |
| 07/24/2026 20:25 | 100 | 71.705 |
| 07/24/2026 20:25 | 11 | 71.705 |
| 07/24/2026 20:24 | 100 | 71.70 |
| 07/24/2026 20:24 | 100 | 71.70 |
| 07/24/2026 20:24 | 100 | 71.70 |
| 07/24/2026 20:24 | 61 | 71.70 |
| 07/24/2026 20:24 | 100 | 71.70 |
| 07/24/2026 20:24 | 198 | 71.70 |
| 07/24/2026 20:24 | 2 | 71.70 |
| 07/24/2026 20:24 | 400 | 71.70 |
| 07/24/2026 20:24 | 72 | 71.70 |
| 07/24/2026 20:24 | 2 | 71.70 |
| 07/24/2026 20:24 | 26 | 71.70 |
| 07/24/2026 20:22 | 40 | 71.69 |
| 07/24/2026 20:22 | 15 | 71.69 |
| 07/24/2026 20:22 | 43 | 71.69 |
| 07/24/2026 20:22 | 38 | 71.69 |
| 07/24/2026 20:22 | 9 | 71.69 |
| 07/24/2026 20:22 | 1 | 71.69 |
| 07/24/2026 20:22 | 24 | 71.69 |
| 07/24/2026 20:22 | 20 | 71.685 |
| 07/24/2026 20:22 | 7 | 71.685 |
| 07/24/2026 20:21 | 2 | 71.69 |
| 07/24/2026 20:21 | 98 | 71.69 |
| 07/24/2026 20:21 | 1 | 71.69 |
| 07/24/2026 20:21 | 100 | 71.69 |
| 07/24/2026 20:21 | 1 | 71.69 |
| 07/24/2026 20:21 | 49 | 71.69 |
| 07/24/2026 20:21 | 1 | 71.69 |
| 07/24/2026 20:21 | 100 | 71.69 |
| 07/24/2026 20:21 | 56 | 71.69 |
| 07/24/2026 20:21 | 44 | 71.69 |
| 07/24/2026 20:21 | 50 | 71.695 |
| 07/24/2026 20:21 | 15 | 71.69 |
| 07/24/2026 20:20 | 30 | 71.695 |
| 07/24/2026 20:19 | 3 | 71.695 |
| 07/24/2026 20:19 | 2 | 71.695 |
| 07/24/2026 20:19 | 2 | 71.695 |
| 07/24/2026 20:19 | 50 | 71.695 |
| 07/24/2026 20:19 | 20 | 71.695 |
| 07/24/2026 20:19 | 10 | 71.695 |
| 07/24/2026 20:19 | 20 | 71.695 |
| 07/24/2026 20:19 | 40 | 71.70 |
| 07/24/2026 20:19 | 9 | 71.695 |
| 07/24/2026 20:19 | 12 | 71.695 |
| 07/24/2026 20:19 | 9 | 71.695 |
| 07/24/2026 20:19 | 2 | 71.695 |
| 07/24/2026 20:19 | 46 | 71.695 |
| 07/24/2026 20:18 | 2 | 71.695 |
| 07/24/2026 20:18 | 2 | 71.695 |
| 07/24/2026 20:17 | 41 | 71.69 |
| 07/24/2026 20:17 | 1 | 71.69 |
| 07/24/2026 20:17 | 29 | 71.695 |
| 07/24/2026 20:17 | 5 | 71.695 |
| 07/24/2026 20:17 | 22 | 71.695 |
| 07/24/2026 20:17 | 100 | 71.69 |
| 07/24/2026 20:17 | 90 | 71.69 |
| 07/24/2026 20:17 | 100 | 71.69 |
| 07/24/2026 20:17 | 100 | 71.69 |
| 07/24/2026 20:17 | 100 | 71.69 |
| 07/24/2026 20:17 | 15 | 71.69 |
| 07/24/2026 20:17 | 13 | 71.69 |
| 07/24/2026 20:17 | 100 | 71.69 |
| 07/24/2026 20:17 | 80 | 71.69 |
| 07/24/2026 20:17 | 1 | 71.69 |
| 07/24/2026 20:17 | 1 | 71.69 |
| 07/24/2026 20:15 | 6 | 71.70 |
| 07/24/2026 20:15 | 100 | 71.70 |
| 07/24/2026 20:15 | 89 | 71.70 |
| 07/24/2026 20:15 | 11 | 71.70 |
| 07/24/2026 20:15 | 10 | 71.70 |
| 07/24/2026 20:15 | 1 | 71.70 |
| 07/24/2026 20:15 | 8 | 71.70 |
| 07/24/2026 20:15 | 100 | 71.70 |
| 07/24/2026 20:15 | 100 | 71.70 |
| 07/24/2026 20:15 | 90 | 71.695 |
| 07/24/2026 20:14 | 98 | 71.69 |
| 07/24/2026 20:14 | 100 | 71.69 |
| 07/24/2026 20:14 | 2 | 71.69 |
| 07/24/2026 20:14 | 100 | 71.695 |
| 07/24/2026 20:13 | 67 | 71.695 |
| 07/24/2026 20:13 | 18 | 71.695 |
| 07/24/2026 20:13 | 20 | 71.695 |
| 07/24/2026 20:13 | 62 | 71.695 |
| 07/24/2026 20:13 | 28 | 71.69 |
| 07/24/2026 20:13 | 3 | 71.69 |
| 07/24/2026 20:13 | 69 | 71.69 |
| 07/24/2026 20:13 | 5 | 71.69 |
| 07/24/2026 20:13 | 100 | 71.69 |
| 07/24/2026 20:12 | 1 | 71.685 |
| 07/24/2026 20:12 | 3 | 71.685 |
| 07/24/2026 20:12 | 47 | 71.685 |
| 07/24/2026 20:12 | 50 | 71.685 |
| 07/24/2026 20:12 | 3 | 71.685 |
| 07/24/2026 20:12 | 52 | 71.69 |
| 07/24/2026 20:12 | 11 | 71.69 |
| 07/24/2026 20:12 | 5 | 71.685 |
| 07/24/2026 20:12 | 10 | 71.685 |
| 07/24/2026 20:12 | 4 | 71.685 |
| 07/24/2026 20:12 | 2 | 71.685 |
| 07/24/2026 20:12 | 7 | 71.685 |
| 07/24/2026 20:12 | 1 | 71.685 |
| 07/24/2026 20:12 | 10 | 71.685 |
| 07/24/2026 20:12 | 30 | 71.685 |
| 07/24/2026 20:12 | 6 | 71.685 |
| 07/24/2026 20:12 | 5 | 71.685 |
| 07/24/2026 20:12 | 10 | 71.685 |
| 07/24/2026 20:12 | 20 | 71.685 |
| 07/24/2026 20:12 | 8 | 71.685 |
| 07/24/2026 20:12 | 10 | 71.685 |
| 07/24/2026 20:12 | 100 | 71.685 |
| 07/24/2026 20:11 | 31 | 71.685 |
| 07/24/2026 20:11 | 10 | 71.685 |
| 07/24/2026 20:11 | 9 | 71.685 |
| 07/24/2026 20:11 | 2 | 71.68 |
| 07/24/2026 20:11 | 100 | 71.68 |
| 07/24/2026 20:11 | 100 | 71.68 |
| 07/24/2026 20:11 | 100 | 71.68 |
| 07/24/2026 20:11 | 100 | 71.69 |
| 07/24/2026 20:11 | 15 | 71.69 |
| 07/24/2026 20:11 | 15 | 71.69 |
| 07/24/2026 20:11 | 5 | 71.69 |
| 07/24/2026 20:11 | 100 | 71.69 |
| 07/24/2026 20:11 | 100 | 71.69 |
| 07/24/2026 20:10 | 1 | 71.70 |
| 07/24/2026 20:10 | 68 | 71.69 |
| 07/24/2026 20:10 | 32 | 71.69 |
| 07/24/2026 20:10 | 1 | 71.70 |
| 07/24/2026 20:09 | 1 | 71.70 |
| 07/24/2026 20:09 | 4 | 71.70 |
| 07/24/2026 20:09 | 15 | 71.70 |
| 07/24/2026 20:09 | 67 | 71.69 |
| 07/24/2026 20:09 | 6 | 71.70 |
| 07/24/2026 20:09 | 6 | 71.70 |
| 07/24/2026 20:08 | 100 | 71.70 |
| 07/24/2026 20:08 | 1 | 71.70 |
| 07/24/2026 20:08 | 100 | 71.70 |
| 07/24/2026 20:08 | 100 | 71.70 |
| 07/24/2026 20:08 | 95 | 71.70 |
| 07/24/2026 20:08 | 5 | 71.70 |
| 07/24/2026 20:08 | 100 | 71.705 |
| 07/24/2026 20:08 | 100 | 71.705 |
| 07/24/2026 20:07 | 100 | 71.705 |
| 07/24/2026 20:07 | 99 | 71.70 |
| 07/24/2026 20:07 | 1 | 71.70 |
| 07/24/2026 20:07 | 100 | 71.70 |
| 07/24/2026 20:07 | 100 | 71.70 |
| 07/24/2026 20:07 | 100 | 71.70 |
| 07/24/2026 20:07 | 54 | 71.705 |
| 07/24/2026 20:07 | 2 | 71.705 |
| 07/24/2026 20:06 | 100 | 71.705 |
| 07/24/2026 20:04 | 26 | 71.705 |
| 07/24/2026 20:04 | 6 | 71.705 |
| 07/24/2026 20:04 | 5 | 71.705 |
| 07/24/2026 20:04 | 4 | 71.705 |
| 07/24/2026 20:04 | 12 | 71.705 |
| 07/24/2026 20:04 | 5 | 71.70 |
| 07/24/2026 20:04 | 10 | 71.70 |
| 07/24/2026 20:04 | 61 | 71.70 |
| 07/24/2026 20:04 | 10 | 71.695 |
| 07/24/2026 20:03 | 89 | 71.70 |
| 07/24/2026 20:03 | 54 | 71.70 |
| 07/24/2026 20:03 | 46 | 71.70 |
| 07/24/2026 20:03 | 54 | 71.70 |
| 07/24/2026 20:03 | 46 | 71.70 |
| 07/24/2026 20:03 | 1 | 71.70 |
| 07/24/2026 20:03 | 100 | 71.70 |
| 07/24/2026 20:03 | 4 | 71.70 |
| 07/24/2026 20:03 | 12 | 71.70 |
| 07/24/2026 20:03 | 5 | 71.695 |
| 07/24/2026 20:03 | 60 | 71.695 |
| 07/24/2026 20:03 | 17 | 71.695 |
| 07/24/2026 20:03 | 1 | 71.69 |
| 07/24/2026 20:02 | 10 | 71.70 |
| 07/24/2026 20:02 | 45 | 71.70 |
| 07/24/2026 20:02 | 55 | 71.70 |
| 07/24/2026 20:02 | 8 | 71.70 |
| 07/24/2026 20:02 | 26 | 71.70 |
| 07/24/2026 20:02 | 43 | 71.70 |
| 07/24/2026 20:02 | 10 | 71.70 |
| 07/24/2026 20:02 | 85 | 71.70 |
| 07/24/2026 20:02 | 115 | 71.70 |
| 07/24/2026 20:02 | 100 | 71.70 |
| 07/24/2026 20:02 | 100 | 71.70 |
| 07/24/2026 20:02 | 85 | 71.70 |
| 07/24/2026 20:02 | 5 | 71.70 |
| 07/24/2026 20:02 | 10 | 71.70 |
| 07/24/2026 20:01 | 100 | 71.705 |
| 07/24/2026 20:01 | 97 | 71.71 |
| 07/24/2026 20:01 | 3 | 71.71 |
| 07/24/2026 20:01 | 100 | 71.71 |
| 07/24/2026 20:01 | 300 | 71.71 |
| 07/24/2026 20:01 | 90 | 71.71 |
| 07/24/2026 20:01 | 4 | 71.71 |
| 07/24/2026 20:01 | 3 | 71.71 |
| 07/24/2026 20:01 | 100 | 71.71 |
| 07/24/2026 20:01 | 62 | 71.715 |
| 07/24/2026 20:01 | 1 | 71.72 |
| 07/24/2026 20:01 | 3 | 71.72 |
| 07/24/2026 20:01 | 100 | 71.72 |
| 07/24/2026 20:01 | 36 | 71.72 |
| 07/24/2026 20:01 | 100 | 71.72 |
| 07/24/2026 20:01 | 3 | 71.72 |
| 07/24/2026 20:01 | 90 | 71.72 |
| 07/24/2026 20:01 | 100 | 71.72 |
| 07/24/2026 20:01 | 100 | 71.72 |
| 07/24/2026 20:01 | 90 | 71.72 |
| 07/24/2026 20:01 | 96 | 71.72 |
| 07/24/2026 20:01 | 4 | 71.72 |
| 07/24/2026 20:01 | 95 | 71.72 |
| 07/24/2026 20:00 | 100 | 71.725 |
| 07/24/2026 19:58 | 2 | 71.725 |
| 07/24/2026 19:58 | 5 | 71.72 |
| 07/24/2026 19:57 | 50 | 71.725 |
| 07/24/2026 19:56 | 50 | 71.72 |
| 07/24/2026 19:56 | 5 | 71.72 |
| 07/24/2026 19:56 | 5 | 71.72 |
| 07/24/2026 19:56 | 2 | 71.72 |
| 07/24/2026 19:56 | 498 | 71.72 |
| 07/24/2026 19:56 | 102 | 71.72 |
| 07/24/2026 19:55 | 19 | 71.73 |
| 07/24/2026 19:55 | 9 | 71.73 |
| 07/24/2026 19:55 | 69 | 71.73 |
| 07/24/2026 19:55 | 3 | 71.73 |
| 07/24/2026 19:55 | 100 | 71.73 |
| 07/24/2026 19:55 | 1 | 71.73 |
| 07/24/2026 19:55 | 97 | 71.73 |
| 07/24/2026 19:55 | 91 | 71.73 |
| 07/24/2026 19:55 | 5 | 71.73 |
| 07/24/2026 19:55 | 50 | 71.735 |
| 07/24/2026 19:54 | 4 | 71.73 |
| 07/24/2026 19:54 | 30 | 71.73 |
| 07/24/2026 19:54 | 10 | 71.73 |
| 07/24/2026 19:54 | 13 | 71.73 |
| 07/24/2026 19:54 | 7 | 71.73 |
| 07/24/2026 19:54 | 3 | 71.73 |
| 07/24/2026 19:54 | 10 | 71.73 |
| 07/24/2026 19:54 | 100 | 71.73 |
| 07/24/2026 19:54 | 54 | 71.73 |
| 07/24/2026 19:53 | 50 | 71.735 |
| 07/24/2026 19:53 | 8 | 71.735 |
| 07/24/2026 19:53 | 36 | 71.735 |
| 07/24/2026 19:53 | 6 | 71.735 |
| 07/24/2026 19:52 | 44 | 71.73 |
| 07/24/2026 19:52 | 56 | 71.73 |
| 07/24/2026 19:52 | 90 | 71.73 |
| 07/24/2026 19:52 | 54 | 71.73 |
| 07/24/2026 19:52 | 100 | 71.73 |
| 07/24/2026 19:52 | 5 | 71.73 |
| 07/24/2026 19:52 | 3 | 71.735 |
| 07/24/2026 19:52 | 1 | 71.735 |
| 07/24/2026 19:51 | 1 | 71.735 |
| 07/24/2026 19:51 | 100 | 71.735 |
| 07/24/2026 19:51 | 100 | 71.73 |
| 07/24/2026 19:51 | 100 | 71.73 |
| 07/24/2026 19:51 | 90 | 71.73 |
| 07/24/2026 19:51 | 100 | 71.73 |
| 07/24/2026 19:51 | 100 | 71.73 |
| 07/24/2026 19:51 | 100 | 71.73 |
| 07/24/2026 19:51 | 100 | 71.73 |
| 07/24/2026 19:51 | 400 | 71.73 |
| 07/24/2026 19:51 | 100 | 71.735 |
| 07/24/2026 19:51 | 100 | 71.735 |
| 07/24/2026 19:50 | 100 | 71.735 |
| 07/24/2026 19:50 | 50 | 71.735 |
| 07/24/2026 19:49 | 5 | 71.74 |
| 07/24/2026 19:49 | 5 | 71.74 |
| 07/24/2026 19:49 | 5 | 71.74 |
| 07/24/2026 19:49 | 5 | 71.74 |
| 07/24/2026 19:49 | 100 | 71.74 |
| 07/24/2026 19:49 | 100 | 71.74 |
| 07/24/2026 19:49 | 100 | 71.75 |
| 07/24/2026 19:49 | 100 | 71.75 |
| 07/24/2026 19:49 | 100 | 71.75 |
| 07/24/2026 19:49 | 100 | 71.75 |
| 07/24/2026 19:49 | 90 | 71.75 |
| 07/24/2026 19:48 | 100 | 71.755 |
| 07/24/2026 19:48 | 5 | 71.75 |
| 07/24/2026 19:48 | 100 | 71.75 |
| 07/24/2026 19:48 | 93 | 71.75 |
| 07/24/2026 19:48 | 5 | 71.75 |
| 07/24/2026 19:48 | 2 | 71.755 |
| 07/24/2026 19:46 | 106 | 71.75 |
| 07/24/2026 19:46 | 54 | 71.75 |
| 07/24/2026 19:46 | 7 | 71.75 |
| 07/24/2026 19:46 | 93 | 71.75 |
| 07/24/2026 19:46 | 100 | 71.75 |
| 07/24/2026 19:46 | 100 | 71.75 |
| 07/24/2026 19:46 | 10 | 71.75 |
| 07/24/2026 19:46 | 1 | 71.75 |
| 07/24/2026 19:46 | 10 | 71.75 |
| 07/24/2026 19:46 | 100 | 71.75 |
| 07/24/2026 19:46 | 100 | 71.75 |
| 07/24/2026 19:46 | 86 | 71.75 |
| 07/24/2026 19:43 | 14 | 71.75 |
| 07/24/2026 19:43 | 1 | 71.755 |
| 07/24/2026 19:43 | 18 | 71.75 |
| 07/24/2026 19:43 | 200 | 71.75 |
| 07/24/2026 19:43 | 23 | 71.75 |
| 07/24/2026 19:43 | 77 | 71.75 |
| 07/24/2026 19:43 | 1 | 71.75 |
| 07/24/2026 19:43 | 199 | 71.75 |
| 07/24/2026 19:43 | 100 | 71.75 |
| 07/24/2026 19:43 | 1 | 71.75 |
| 07/24/2026 19:43 | 1 | 71.75 |
| 07/24/2026 19:43 | 7 | 71.75 |
| 07/24/2026 19:43 | 1 | 71.75 |
| 07/24/2026 19:43 | 65 | 71.75 |
| 07/24/2026 19:43 | 400 | 71.75 |
| 07/24/2026 19:43 | 100 | 71.75 |
| 07/24/2026 19:41 | 64 | 71.75 |
| 07/24/2026 19:41 | 90 | 71.75 |
| 07/24/2026 19:41 | 51 | 71.74 |
| 07/24/2026 19:41 | 100 | 71.74 |
| 07/24/2026 19:41 | 100 | 71.74 |
| 07/24/2026 19:41 | 18 | 71.74 |
| 07/24/2026 19:41 | 30 | 71.74 |
| 07/24/2026 19:41 | 100 | 71.74 |
| 07/24/2026 19:41 | 100 | 71.74 |
| 07/24/2026 19:41 | 1 | 71.745 |
| 07/24/2026 19:41 | 2 | 71.74 |
| 07/24/2026 19:41 | 20 | 71.74 |
| 07/24/2026 19:41 | 1 | 71.745 |
| 07/24/2026 19:38 | 1 | 71.74 |
| 07/24/2026 19:38 | 400 | 71.74 |
| 07/24/2026 19:38 | 100 | 71.74 |
| 07/24/2026 19:38 | 1 | 71.74 |
| 07/24/2026 19:38 | 7 | 71.74 |
| 07/24/2026 19:37 | 50 | 71.735 |
| 07/24/2026 19:37 | 100 | 71.73 |
| 07/24/2026 19:36 | 100 | 71.735 |
| 07/24/2026 19:36 | 5 | 71.74 |
| 07/24/2026 19:36 | 100 | 71.74 |
| 07/24/2026 19:36 | 5 | 71.74 |
| 07/24/2026 19:36 | 100 | 71.74 |
| 07/24/2026 19:36 | 100 | 71.74 |
| 07/24/2026 19:36 | 100 | 71.74 |
| 07/24/2026 19:36 | 100 | 71.74 |
| 07/24/2026 19:35 | 89 | 71.75 |
| 07/24/2026 19:35 | 1 | 71.75 |
| 07/24/2026 19:35 | 5 | 71.75 |
| 07/24/2026 19:35 | 100 | 71.75 |
| 07/24/2026 19:35 | 100 | 71.75 |
| 07/24/2026 19:35 | 200 | 71.75 |
| 07/24/2026 19:35 | 100 | 71.75 |
| 07/24/2026 19:35 | 98 | 71.75 |
| 07/24/2026 19:35 | 2 | 71.75 |
| 07/24/2026 19:35 | 34 | 71.75 |
| 07/24/2026 19:35 | 11 | 71.75 |
| 07/24/2026 19:35 | 76 | 71.75 |
| 07/24/2026 19:35 | 1 | 71.755 |
| 07/24/2026 19:35 | 100 | 71.755 |
| 07/24/2026 19:35 | 14 | 71.75 |
| 07/24/2026 19:35 | 6 | 71.75 |
| 07/24/2026 19:35 | 84 | 71.75 |
| 07/24/2026 19:35 | 100 | 71.75 |
| 07/24/2026 19:35 | 100 | 71.75 |
| 07/24/2026 19:35 | 38 | 71.75 |
| 07/24/2026 19:35 | 1 | 71.75 |
| 07/24/2026 19:35 | 100 | 71.75 |
| 07/24/2026 19:35 | 15 | 71.75 |
| 07/24/2026 19:35 | 60 | 71.75 |
| 07/24/2026 19:35 | 2 | 71.755 |
| 07/24/2026 19:34 | 140 | 71.75 |
| 07/24/2026 19:34 | 29 | 71.75 |
| 07/24/2026 19:34 | 2 | 71.75 |
| 07/24/2026 19:34 | 31 | 71.75 |
| 07/24/2026 19:34 | 6 | 71.75 |
| 07/24/2026 19:34 | 20 | 71.75 |
| 07/24/2026 19:34 | 5 | 71.75 |
| 07/24/2026 19:34 | 20 | 71.75 |
| 07/24/2026 19:34 | 100 | 71.75 |
| 07/24/2026 19:34 | 96 | 71.75 |
| 07/24/2026 19:34 | 84 | 71.75 |
| 07/24/2026 19:34 | 16 | 71.75 |
| 07/24/2026 19:32 | 100 | 71.75 |
| 07/24/2026 19:32 | 110 | 71.74 |
| 07/24/2026 19:32 | 200 | 71.74 |
| 07/24/2026 19:32 | 90 | 71.74 |
| 07/24/2026 19:32 | 100 | 71.74 |
| 07/24/2026 19:32 | 10 | 71.745 |
| 07/24/2026 19:31 | 84 | 71.75 |
| 07/24/2026 19:31 | 16 | 71.75 |
| 07/24/2026 19:30 | 100 | 71.74 |
| 07/24/2026 19:30 | 100 | 71.745 |
| 07/24/2026 19:30 | 100 | 71.745 |
| 07/24/2026 19:30 | 1 | 71.75 |
| 07/24/2026 19:30 | 4 | 71.75 |
| 07/24/2026 19:30 | 80 | 71.75 |
| 07/24/2026 19:30 | 100 | 71.75 |
| 07/24/2026 19:30 | 13 | 71.75 |
| 07/24/2026 19:30 | 100 | 71.745 |
| 07/24/2026 19:30 | 1 | 71.745 |
| 07/24/2026 19:30 | 50 | 71.745 |
| 07/24/2026 19:29 | 50 | 71.745 |
| 07/24/2026 19:29 | 50 | 71.745 |
| 07/24/2026 19:28 | 50 | 71.745 |
| 07/24/2026 19:28 | 200 | 71.74 |
| 07/24/2026 19:28 | 20 | 71.74 |
| 07/24/2026 19:28 | 1 | 71.74 |
| 07/24/2026 19:28 | 21 | 71.74 |
| 07/24/2026 19:28 | 4 | 71.74 |
| 07/24/2026 19:28 | 75 | 71.74 |
| 07/24/2026 19:28 | 12 | 71.74 |
| 07/24/2026 19:28 | 100 | 71.74 |
| 07/24/2026 19:28 | 88 | 71.74 |
| 07/24/2026 19:28 | 100 | 71.74 |
| 07/24/2026 19:28 | 20 | 71.74 |
| 07/24/2026 19:28 | 58 | 71.74 |
| 07/24/2026 19:28 | 100 | 71.74 |
| 07/24/2026 19:28 | 10 | 71.74 |
| 07/24/2026 19:26 | 58 | 71.74 |
| 07/24/2026 19:26 | 32 | 71.74 |
| 07/24/2026 19:24 | 1 | 71.735 |
| 07/24/2026 19:24 | 2 | 71.735 |
| 07/24/2026 19:24 | 10 | 71.73 |
| 07/24/2026 19:24 | 80 | 71.73 |
| 07/24/2026 19:24 | 10 | 71.73 |
| 07/24/2026 19:24 | 100 | 71.73 |
| 07/24/2026 19:24 | 100 | 71.73 |
| 07/24/2026 19:24 | 100 | 71.73 |
| 07/24/2026 19:24 | 58 | 71.73 |
| 07/24/2026 19:24 | 2 | 71.73 |
| 07/24/2026 19:24 | 34 | 71.73 |
| 07/24/2026 19:24 | 44 | 71.73 |
| 07/24/2026 19:24 | 56 | 71.73 |
| 07/24/2026 19:24 | 100 | 71.73 |
| 07/24/2026 19:24 | 34 | 71.73 |
| 07/24/2026 19:24 | 5 | 71.73 |
| 07/24/2026 19:24 | 100 | 71.73 |
| 07/24/2026 19:24 | 100 | 71.73 |
| 07/24/2026 19:24 | 100 | 71.73 |
| 07/24/2026 19:24 | 1 | 71.73 |
| 07/24/2026 19:24 | 100 | 71.73 |
| 07/24/2026 19:24 | 4 | 71.73 |
| 07/24/2026 19:23 | 96 | 71.73 |
| 07/24/2026 19:23 | 1 | 71.735 |
| 07/24/2026 19:22 | 2 | 71.735 |
| 07/24/2026 19:22 | 42 | 71.735 |
| 07/24/2026 19:22 | 68 | 71.74 |
| 07/24/2026 19:22 | 100 | 71.73 |
| 07/24/2026 19:22 | 100 | 71.73 |
| 07/24/2026 19:22 | 200 | 71.73 |
| 07/24/2026 19:22 | 100 | 71.73 |
| 07/24/2026 19:22 | 100 | 71.73 |
| 07/24/2026 19:22 | 100 | 71.73 |
| 07/24/2026 19:22 | 100 | 71.73 |
| 07/24/2026 19:22 | 100 | 71.73 |
| 07/24/2026 19:22 | 34 | 71.73 |
| 07/24/2026 19:22 | 200 | 71.73 |
| 07/24/2026 19:22 | 34 | 71.73 |
| 07/24/2026 19:22 | 1 | 71.73 |
| 07/24/2026 19:22 | 90 | 71.73 |
| 07/24/2026 19:22 | 100 | 71.73 |
| 07/24/2026 19:22 | 44 | 71.73 |
| 07/24/2026 19:21 | 100 | 71.735 |
| 07/24/2026 19:20 | 56 | 71.73 |
| 07/24/2026 19:20 | 100 | 71.73 |
| 07/24/2026 19:20 | 144 | 71.73 |
| 07/24/2026 19:20 | 56 | 71.73 |
| 07/24/2026 19:20 | 86 | 71.73 |
| 07/24/2026 19:20 | 14 | 71.73 |
| 07/24/2026 19:16 | 25 | 71.73 |
| 07/24/2026 19:16 | 75 | 71.73 |
| 07/24/2026 19:16 | 15 | 71.73 |
| 07/24/2026 19:16 | 100 | 71.73 |
| 07/24/2026 19:16 | 100 | 71.73 |
| 07/24/2026 19:16 | 100 | 71.73 |
| 07/24/2026 19:14 | 200 | 71.74 |
| 07/24/2026 19:14 | 200 | 71.73 |
| 07/24/2026 19:14 | 99 | 71.73 |
| 07/24/2026 19:14 | 1 | 71.73 |
| 07/24/2026 19:14 | 7 | 71.74 |
| 07/24/2026 19:14 | 93 | 71.74 |
| 07/24/2026 19:14 | 1 | 71.74 |
| 07/24/2026 19:14 | 100 | 71.74 |
| 07/24/2026 19:14 | 100 | 71.74 |
| 07/24/2026 19:14 | 6 | 71.74 |
| 07/24/2026 19:14 | 100 | 71.74 |
| 07/24/2026 19:14 | 200 | 71.74 |
| 07/24/2026 19:14 | 4 | 71.74 |
| 07/24/2026 19:14 | 100 | 71.74 |
| 07/24/2026 19:14 | 100 | 71.74 |
| 07/24/2026 19:14 | 100 | 71.74 |
| 07/24/2026 19:14 | 200 | 71.74 |
| 07/24/2026 19:14 | 51 | 71.735 |
| 07/24/2026 19:14 | 1 | 71.735 |
| 07/24/2026 19:14 | 1 | 71.735 |
| 07/24/2026 19:14 | 1 | 71.735 |
| 07/24/2026 19:13 | 1 | 71.735 |
| 07/24/2026 19:13 | 19 | 71.735 |
| 07/24/2026 19:13 | 1 | 71.735 |
| 07/24/2026 19:12 | 10 | 71.73 |
| 07/24/2026 19:12 | 47 | 71.73 |
| 07/24/2026 19:12 | 98 | 71.73 |
| 07/24/2026 19:12 | 2 | 71.73 |
| 07/24/2026 19:12 | 39 | 71.73 |
| 07/24/2026 19:12 | 61 | 71.73 |
| 07/24/2026 19:12 | 1 | 71.73 |
| 07/24/2026 19:12 | 47 | 71.73 |
| 07/24/2026 19:12 | 100 | 71.73 |
| 07/24/2026 19:12 | 90 | 71.73 |
| 07/24/2026 19:12 | 1 | 71.73 |
| 07/24/2026 19:12 | 100 | 71.73 |
| 07/24/2026 19:12 | 100 | 71.73 |
| 07/24/2026 19:12 | 100 | 71.73 |
| 07/24/2026 19:12 | 2 | 71.735 |
| 07/24/2026 19:12 | 2 | 71.735 |
| 07/24/2026 19:10 | 63 | 71.73 |
| 07/24/2026 19:10 | 19 | 71.73 |
| 07/24/2026 19:10 | 21 | 71.73 |
| 07/24/2026 19:09 | 79 | 71.73 |
| 07/24/2026 19:09 | 100 | 71.73 |
| 07/24/2026 19:08 | 90 | 71.725 |
| 07/24/2026 19:08 | 298 | 71.72 |
| 07/24/2026 19:08 | 2 | 71.725 |
| 07/24/2026 19:07 | 50 | 71.725 |
| 07/24/2026 19:06 | 100 | 71.73 |
| 07/24/2026 19:06 | 100 | 71.73 |
| 07/24/2026 19:06 | 91 | 71.73 |
| 07/24/2026 19:06 | 9 | 71.73 |
| 07/24/2026 19:06 | 41 | 71.73 |
| 07/24/2026 19:06 | 26 | 71.73 |
| 07/24/2026 19:06 | 70 | 71.73 |
| 07/24/2026 19:06 | 4 | 71.73 |
| 07/24/2026 19:06 | 4 | 71.73 |
| 07/24/2026 19:06 | 300 | 71.73 |
| 07/24/2026 19:06 | 184 | 71.73 |
| 07/24/2026 19:06 | 116 | 71.73 |
| 07/24/2026 19:06 | 84 | 71.73 |
| 07/24/2026 19:06 | 100 | 71.73 |
| 07/24/2026 19:06 | 500 | 71.73 |
| 07/24/2026 19:06 | 1 | 71.73 |
| 07/24/2026 19:06 | 200 | 71.73 |
| 07/24/2026 19:06 | 73 | 71.74 |
| 07/24/2026 19:06 | 100 | 71.74 |
| 07/24/2026 19:06 | 100 | 71.73 |
| 07/24/2026 19:06 | 57 | 71.73 |
| 07/24/2026 19:06 | 43 | 71.73 |
| 07/24/2026 19:06 | 100 | 71.735 |
| 07/24/2026 19:06 | 265 | 71.74 |
| 07/24/2026 19:06 | 100 | 71.74 |
| 07/24/2026 19:06 | 100 | 71.74 |
| 07/24/2026 19:06 | 5 | 71.74 |
| 07/24/2026 19:06 | 5 | 71.74 |
| 07/24/2026 19:06 | 100 | 71.74 |
| 07/24/2026 19:06 | 1200 | 71.74 |
| 07/24/2026 19:06 | 100 | 71.75 |
| 07/24/2026 19:06 | 5 | 71.75 |
| 07/24/2026 19:06 | 100 | 71.75 |
| 07/24/2026 19:06 | 1 | 71.75 |
| 07/24/2026 19:06 | 100 | 71.75 |
| 07/24/2026 19:06 | 100 | 71.75 |
| 07/24/2026 19:06 | 100 | 71.75 |
| 07/24/2026 19:06 | 100 | 71.75 |
| 07/24/2026 19:06 | 100 | 71.75 |
| 07/24/2026 19:06 | 100 | 71.75 |
| 07/24/2026 19:05 | 83 | 71.76 |
| 07/24/2026 19:05 | 17 | 71.76 |
| 07/24/2026 19:05 | 4 | 71.76 |
| 07/24/2026 19:05 | 81 | 71.76 |
| 07/24/2026 19:05 | 18 | 71.76 |
| 07/24/2026 19:05 | 1 | 71.76 |
| 07/24/2026 19:05 | 2 | 71.755 |
| 07/24/2026 19:04 | 2 | 71.755 |
| 07/24/2026 19:03 | 100 | 71.75 |
| 07/24/2026 19:03 | 2 | 71.76 |
| 07/24/2026 19:03 | 1 | 71.76 |
| 07/24/2026 19:03 | 2 | 71.76 |
| 07/24/2026 19:03 | 100 | 71.76 |
| 07/24/2026 19:03 | 100 | 71.76 |
| 07/24/2026 19:03 | 100 | 71.76 |
| 07/24/2026 19:03 | 100 | 71.76 |
| 07/24/2026 19:03 | 100 | 71.76 |
| 07/24/2026 19:02 | 2 | 71.76 |
| 07/24/2026 19:02 | 198 | 71.76 |
| 07/24/2026 19:01 | 5 | 71.76 |
| 07/24/2026 19:01 | 100 | 71.76 |
| 07/24/2026 19:01 | 182 | 71.76 |
| 07/24/2026 19:01 | 18 | 71.76 |
| 07/24/2026 19:01 | 26 | 71.75 |
| 07/24/2026 19:01 | 74 | 71.75 |
| 07/24/2026 19:01 | 26 | 71.75 |
| 07/24/2026 19:01 | 74 | 71.75 |
| 07/24/2026 19:01 | 2 | 71.755 |
| 07/24/2026 19:00 | 54 | 71.755 |
| 07/24/2026 19:00 | 100 | 71.76 |
| 07/24/2026 18:59 | 16 | 71.75 |
| 07/24/2026 18:59 | 90 | 71.76 |
| 07/24/2026 18:59 | 100 | 71.76 |
| 07/24/2026 18:59 | 1 | 71.76 |
| 07/24/2026 18:59 | 42 | 71.76 |
| 07/24/2026 18:59 | 48 | 71.76 |
| 07/24/2026 18:59 | 2 | 71.76 |
| 07/24/2026 18:59 | 42 | 71.76 |
| 07/24/2026 18:59 | 48 | 71.76 |
| 07/24/2026 18:59 | 100 | 71.76 |
| 07/24/2026 18:59 | 400 | 71.76 |
| 07/24/2026 18:59 | 1 | 71.77 |
| 07/24/2026 18:59 | 1169 | 71.76 |
| 07/24/2026 18:59 | 331 | 71.76 |
| 07/24/2026 18:59 | 100 | 71.76 |
| 07/24/2026 18:59 | 100 | 71.76 |
| 07/24/2026 18:59 | 130 | 71.76 |
| 07/24/2026 18:59 | 134 | 71.76 |
| 07/24/2026 18:59 | 36 | 71.76 |
| 07/24/2026 18:59 | 300 | 71.76 |
| 07/24/2026 18:58 | 100 | 71.75 |
| 07/24/2026 18:58 | 1 | 71.75 |
| 07/24/2026 18:58 | 100 | 71.75 |
| 07/24/2026 18:58 | 37 | 71.75 |
| 07/24/2026 18:58 | 263 | 71.75 |
| 07/24/2026 18:58 | 10 | 71.75 |
| 07/24/2026 18:58 | 100 | 71.75 |
| 07/24/2026 18:58 | 35 | 71.75 |
| 07/24/2026 18:58 | 90 | 71.75 |
| 07/24/2026 18:58 | 1 | 71.75 |
| 07/24/2026 18:58 | 1 | 71.75 |
| 07/24/2026 18:58 | 200 | 71.75 |
| 07/24/2026 18:57 | 2 | 71.755 |
| 07/24/2026 18:56 | 100 | 71.75 |
| 07/24/2026 18:56 | 100 | 71.75 |
| 07/24/2026 18:56 | 1 | 71.74 |
| 07/24/2026 18:56 | 90 | 71.74 |
| 07/24/2026 18:56 | 8 | 71.74 |
| 07/24/2026 18:56 | 100 | 71.74 |
| 07/24/2026 18:56 | 200 | 71.74 |
| 07/24/2026 18:56 | 100 | 71.74 |
| 07/24/2026 18:55 | 100 | 71.74 |
| 07/24/2026 18:55 | 100 | 71.73 |
| 07/24/2026 18:55 | 100 | 71.73 |
| 07/24/2026 18:55 | 100 | 71.73 |
| 07/24/2026 18:55 | 100 | 71.73 |
| 07/24/2026 18:55 | 100 | 71.73 |
| 07/24/2026 18:55 | 1 | 71.72 |
| 07/24/2026 18:55 | 1 | 71.72 |
| 07/24/2026 18:55 | 1 | 71.72 |
| 07/24/2026 18:55 | 23 | 71.72 |
| 07/24/2026 18:55 | 77 | 71.72 |
| 07/24/2026 18:55 | 10 | 71.72 |
| 07/24/2026 18:55 | 100 | 71.72 |
| 07/24/2026 18:55 | 10 | 71.72 |
| 07/24/2026 18:55 | 1 | 71.72 |
| 07/24/2026 18:55 | 2 | 71.725 |
| 07/24/2026 18:54 | 57 | 71.73 |
| 07/24/2026 18:54 | 1 | 71.72 |
| 07/24/2026 18:54 | 7 | 71.72 |
| 07/24/2026 18:53 | 12 | 71.72 |
| 07/24/2026 18:53 | 100 | 71.72 |
| 07/24/2026 18:53 | 19 | 71.72 |
| 07/24/2026 18:53 | 22 | 71.72 |
| 07/24/2026 18:53 | 100 | 71.72 |
| 07/24/2026 18:53 | 2 | 71.72 |
| 07/24/2026 18:53 | 200 | 71.72 |
| 07/24/2026 18:53 | 46 | 71.72 |
| 07/24/2026 18:53 | 54 | 71.72 |
| 07/24/2026 18:53 | 36 | 71.72 |
| 07/24/2026 18:53 | 4 | 71.715 |
| 07/24/2026 18:53 | 30 | 71.715 |
| 07/24/2026 18:53 | 10 | 71.715 |
| 07/24/2026 18:53 | 10 | 71.715 |
| 07/24/2026 18:53 | 100 | 71.72 |
| 07/24/2026 18:53 | 10 | 71.72 |
| 07/24/2026 18:53 | 78 | 71.72 |
| 07/24/2026 18:53 | 10 | 71.72 |
| 07/24/2026 18:53 | 10 | 71.72 |
| 07/24/2026 18:53 | 2 | 71.725 |
| 07/24/2026 18:52 | 75 | 71.73 |
| 07/24/2026 18:52 | 25 | 71.725 |
| 07/24/2026 18:52 | 100 | 71.725 |
| 07/24/2026 18:52 | 10 | 71.72 |
| 07/24/2026 18:52 | 1 | 71.72 |
| 07/24/2026 18:52 | 1 | 71.72 |
| 07/24/2026 18:52 | 22 | 71.72 |
| 07/24/2026 18:52 | 78 | 71.72 |
| 07/24/2026 18:52 | 10 | 71.72 |
| 07/24/2026 18:52 | 1 | 71.72 |
| 07/24/2026 18:52 | 10 | 71.72 |
| 07/24/2026 18:52 | 1 | 71.72 |
| 07/24/2026 18:51 | 86 | 71.72 |
| 07/24/2026 18:51 | 2 | 71.72 |
| 07/24/2026 18:51 | 1 | 71.72 |
| 07/24/2026 18:51 | 10 | 71.72 |
| 07/24/2026 18:51 | 1 | 71.72 |
| 07/24/2026 18:50 | 2 | 71.725 |
| 07/24/2026 18:49 | 200 | 71.72 |
| 07/24/2026 18:49 | 12 | 71.72 |
| 07/24/2026 18:49 | 88 | 71.72 |
| 07/24/2026 18:49 | 10 | 71.72 |
| 07/24/2026 18:49 | 1 | 71.72 |
| 07/24/2026 18:49 | 1 | 71.72 |
| 07/24/2026 18:49 | 100 | 71.72 |
| 07/24/2026 18:49 | 10 | 71.72 |
| 07/24/2026 18:49 | 90 | 71.72 |
| 07/24/2026 18:48 | 10 | 71.72 |
| 07/24/2026 18:48 | 66 | 71.72 |
| 07/24/2026 18:48 | 50 | 71.72 |
| 07/24/2026 18:48 | 100 | 71.72 |
| 07/24/2026 18:48 | 2 | 71.72 |
| 07/24/2026 18:48 | 50 | 71.72 |
| 07/24/2026 18:48 | 100 | 71.72 |
| 07/24/2026 18:48 | 100 | 71.72 |
| 07/24/2026 18:48 | 5 | 71.72 |
| 07/24/2026 18:48 | 5 | 71.72 |
| 07/24/2026 18:48 | 30 | 71.72 |
| 07/24/2026 18:48 | 50 | 71.72 |
| 07/24/2026 18:48 | 100 | 71.72 |
| 07/24/2026 18:48 | 10 | 71.72 |
| 07/24/2026 18:48 | 100 | 71.72 |
| 07/24/2026 18:48 | 10 | 71.725 |
| 07/24/2026 18:47 | 10 | 71.725 |
| 07/24/2026 18:47 | 10 | 71.725 |
| 07/24/2026 18:47 | 100 | 71.73 |
| 07/24/2026 18:47 | 1 | 71.73 |
| 07/24/2026 18:47 | 100 | 71.73 |
| 07/24/2026 18:47 | 35 | 71.73 |
| 07/24/2026 18:47 | 6 | 71.73 |
| 07/24/2026 18:47 | 4 | 71.73 |
| 07/24/2026 18:47 | 88 | 71.73 |
| 07/24/2026 18:47 | 10 | 71.73 |
| 07/24/2026 18:47 | 1 | 71.73 |
| 07/24/2026 18:47 | 1 | 71.73 |
| 07/24/2026 18:47 | 79 | 71.73 |
| 07/24/2026 18:47 | 21 | 71.73 |
| 07/24/2026 18:47 | 179 | 71.73 |
| 07/24/2026 18:47 | 85 | 71.73 |
| 07/24/2026 18:47 | 15 | 71.73 |
| 07/24/2026 18:47 | 2 | 71.73 |
| 07/24/2026 18:47 | 100 | 71.73 |
| 07/24/2026 18:47 | 10 | 71.73 |
| 07/24/2026 18:47 | 18 | 71.73 |
| 07/24/2026 18:47 | 100 | 71.73 |
| 07/24/2026 18:47 | 2 | 71.735 |
| 07/24/2026 18:46 | 10 | 71.735 |
| 07/24/2026 18:46 | 10 | 71.735 |
| 07/24/2026 18:46 | 100 | 71.74 |
| 07/24/2026 18:46 | 100 | 71.74 |
| 07/24/2026 18:46 | 78 | 71.74 |
| 07/24/2026 18:46 | 84 | 71.74 |
| 07/24/2026 18:46 | 16 | 71.74 |
| 07/24/2026 18:46 | 84 | 71.74 |
| 07/24/2026 18:46 | 68 | 71.74 |
| 07/24/2026 18:46 | 1 | 71.74 |
| 07/24/2026 18:46 | 14 | 71.74 |
| 07/24/2026 18:46 | 36 | 71.74 |
| 07/24/2026 18:46 | 14 | 71.74 |
| 07/24/2026 18:46 | 50 | 71.74 |
| 07/24/2026 18:45 | 10 | 71.735 |
| 07/24/2026 18:45 | 82 | 71.74 |
| 07/24/2026 18:45 | 10 | 71.74 |
| 07/24/2026 18:45 | 100 | 71.74 |
| 07/24/2026 18:45 | 18 | 71.74 |
| 07/24/2026 18:45 | 182 | 71.74 |
| 07/24/2026 18:45 | 49 | 71.74 |
| 07/24/2026 18:45 | 33 | 71.74 |
| 07/24/2026 18:45 | 67 | 71.74 |
| 07/24/2026 18:45 | 2 | 71.74 |
| 07/24/2026 18:45 | 10 | 71.74 |
| 07/24/2026 18:45 | 21 | 71.74 |
| 07/24/2026 18:45 | 100 | 71.74 |
| 07/24/2026 18:43 | 100 | 71.75 |
| 07/24/2026 18:43 | 10 | 71.75 |
| 07/24/2026 18:43 | 1 | 71.75 |
| 07/24/2026 18:43 | 1 | 71.75 |
| 07/24/2026 18:43 | 100 | 71.75 |
| 07/24/2026 18:43 | 32 | 71.75 |
| 07/24/2026 18:43 | 9 | 71.75 |
| 07/24/2026 18:43 | 59 | 71.75 |
| 07/24/2026 18:43 | 3 | 71.75 |
| 07/24/2026 18:43 | 2 | 71.755 |
| 07/24/2026 18:43 | 2 | 71.755 |
| 07/24/2026 18:43 | 60 | 71.75 |
| 07/24/2026 18:43 | 194 | 71.75 |
| 07/24/2026 18:43 | 6 | 71.75 |
| 07/24/2026 18:43 | 100 | 71.75 |
| 07/24/2026 18:43 | 556 | 71.75 |
| 07/24/2026 18:43 | 44 | 71.75 |
| 07/24/2026 18:41 | 55 | 71.75 |
| 07/24/2026 18:41 | 1 | 71.75 |
| 07/24/2026 18:41 | 100 | 71.75 |
| 07/24/2026 18:41 | 100 | 71.75 |
| 07/24/2026 18:41 | 100 | 71.75 |
| 07/24/2026 18:41 | 100 | 71.75 |
| 07/24/2026 18:41 | 32 | 71.75 |
| 07/24/2026 18:41 | 4 | 71.75 |
| 07/24/2026 18:41 | 90 | 71.75 |
| 07/24/2026 18:41 | 1 | 71.75 |
| 07/24/2026 18:41 | 100 | 71.75 |
| 07/24/2026 18:41 | 1 | 71.75 |
| 07/24/2026 18:41 | 99 | 71.75 |
| 07/24/2026 18:41 | 100 | 71.75 |
| 07/24/2026 18:40 | 1 | 71.75 |
| 07/24/2026 18:39 | 100 | 71.76 |
| 07/24/2026 18:39 | 1 | 71.76 |
| 07/24/2026 18:39 | 1 | 71.76 |
| 07/24/2026 18:39 | 100 | 71.76 |
| 07/24/2026 18:39 | 2 | 71.76 |
| 07/24/2026 18:39 | 50 | 71.76 |
| 07/24/2026 18:39 | 100 | 71.76 |
| 07/24/2026 18:39 | 2 | 71.765 |
| 07/24/2026 18:39 | 88 | 71.77 |
| 07/24/2026 18:39 | 12 | 71.77 |
| 07/24/2026 18:39 | 100 | 71.76 |
| 07/24/2026 18:39 | 1 | 71.76 |
| 07/24/2026 18:39 | 1 | 71.76 |
| 07/24/2026 18:39 | 1 | 71.76 |
| 07/24/2026 18:39 | 2 | 71.76 |
| 07/24/2026 18:39 | 98 | 71.76 |
| 07/24/2026 18:39 | 2 | 71.77 |
| 07/24/2026 18:38 | 200 | 71.77 |
| 07/24/2026 18:38 | 1 | 71.77 |
| 07/24/2026 18:38 | 100 | 71.77 |
| 07/24/2026 18:38 | 100 | 71.77 |
| 07/24/2026 18:38 | 1 | 71.77 |
| 07/24/2026 18:38 | 1 | 71.77 |
| 07/24/2026 18:38 | 29 | 71.77 |
| 07/24/2026 18:38 | 71 | 71.77 |
| 07/24/2026 18:38 | 100 | 71.775 |
| 07/24/2026 18:38 | 1 | 71.775 |
| 07/24/2026 18:37 | 2 | 71.77 |
| 07/24/2026 18:37 | 4 | 71.77 |
| 07/24/2026 18:37 | 6 | 71.77 |
| 07/24/2026 18:37 | 1 | 71.77 |
| 07/24/2026 18:37 | 1 | 71.77 |
| 07/24/2026 18:37 | 9 | 71.77 |
| 07/24/2026 18:37 | 100 | 71.77 |
| 07/24/2026 18:37 | 20 | 71.77 |
| 07/24/2026 18:37 | 41 | 71.77 |
| 07/24/2026 18:37 | 30 | 71.77 |
| 07/24/2026 18:37 | 36 | 71.77 |
| 07/24/2026 18:37 | 2 | 71.77 |
| 07/24/2026 18:37 | 100 | 71.77 |
| 07/24/2026 18:37 | 500 | 71.77 |
| 07/24/2026 18:37 | 100 | 71.77 |
| 07/24/2026 18:37 | 2 | 71.775 |
| 07/24/2026 18:36 | 1 | 71.77 |
| 07/24/2026 18:36 | 200 | 71.77 |
| 07/24/2026 18:36 | 300 | 71.77 |
| 07/24/2026 18:36 | 100 | 71.77 |
| 07/24/2026 18:36 | 200 | 71.77 |
| 07/24/2026 18:36 | 1 | 71.77 |
| 07/24/2026 18:36 | 7 | 71.76 |
| 07/24/2026 18:36 | 1 | 71.76 |
| 07/24/2026 18:36 | 10 | 71.76 |
| 07/24/2026 18:35 | 2 | 71.75 |
| 07/24/2026 18:35 | 1 | 71.75 |
| 07/24/2026 18:35 | 1 | 71.75 |
| 07/24/2026 18:35 | 3 | 71.75 |
| 07/24/2026 18:35 | 50 | 71.75 |
| 07/24/2026 18:35 | 25 | 71.75 |
| 07/24/2026 18:35 | 100 | 71.75 |
| 07/24/2026 18:35 | 100 | 71.75 |
| 07/24/2026 18:35 | 1 | 71.75 |
| 07/24/2026 18:35 | 500 | 71.75 |
| 07/24/2026 18:35 | 200 | 71.75 |
| 07/24/2026 18:35 | 2 | 71.76 |
| 07/24/2026 18:35 | 1 | 71.76 |
| 07/24/2026 18:32 | 3 | 71.76 |
| 07/24/2026 18:32 | 4 | 71.76 |
| 07/24/2026 18:32 | 8 | 71.76 |
| 07/24/2026 18:32 | 21 | 71.76 |
| 07/24/2026 18:32 | 2 | 71.76 |
| 07/24/2026 18:32 | 3 | 71.76 |
| 07/24/2026 18:32 | 4 | 71.76 |
| 07/24/2026 18:32 | 9 | 71.76 |
| 07/24/2026 18:32 | 1 | 71.76 |
| 07/24/2026 18:32 | 21 | 71.76 |
| 07/24/2026 18:31 | 18 | 71.76 |
| 07/24/2026 18:31 | 82 | 71.76 |
| 07/24/2026 18:31 | 18 | 71.76 |
| 07/24/2026 18:31 | 1 | 71.76 |
| 07/24/2026 18:31 | 1 | 71.76 |
| 07/24/2026 18:31 | 4 | 71.76 |
| 07/24/2026 18:31 | 96 | 71.76 |
| 07/24/2026 18:31 | 32 | 71.76 |
| 07/24/2026 18:31 | 8 | 71.76 |
| 07/24/2026 18:31 | 90 | 71.76 |
| 07/24/2026 18:31 | 100 | 71.765 |
| 07/24/2026 18:30 | 64 | 71.76 |
| 07/24/2026 18:30 | 207 | 71.76 |
| 07/24/2026 18:30 | 1 | 71.76 |
| 07/24/2026 18:30 | 100 | 71.76 |
| 07/24/2026 18:30 | 100 | 71.76 |
| 07/24/2026 18:30 | 2 | 71.76 |
| 07/24/2026 18:30 | 100 | 71.76 |
| 07/24/2026 18:30 | 100 | 71.76 |
| 07/24/2026 18:30 | 100 | 71.76 |
| 07/24/2026 18:30 | 90 | 71.76 |
| 07/24/2026 18:30 | 69 | 71.76 |
| 07/24/2026 18:30 | 31 | 71.76 |
| 07/24/2026 18:30 | 59 | 71.76 |
| 07/24/2026 18:29 | 100 | 71.765 |
| 07/24/2026 18:29 | 100 | 71.76 |
| 07/24/2026 18:29 | 100 | 71.76 |
| 07/24/2026 18:29 | 100 | 71.76 |
| 07/24/2026 18:29 | 100 | 71.76 |
| 07/24/2026 18:29 | 1 | 71.76 |
| 07/24/2026 18:29 | 1 | 71.76 |
| 07/24/2026 18:29 | 1 | 71.76 |
| 07/24/2026 18:29 | 100 | 71.76 |
| 07/24/2026 18:29 | 3 | 71.76 |
| 07/24/2026 18:29 | 100 | 71.76 |
| 07/24/2026 18:28 | 1 | 71.77 |
| 07/24/2026 18:27 | 2 | 71.765 |
| 07/24/2026 18:27 | 400 | 71.76 |
| 07/24/2026 18:27 | 100 | 71.76 |
| 07/24/2026 18:27 | 309 | 71.76 |
| 07/24/2026 18:27 | 90 | 71.76 |
| 07/24/2026 18:27 | 1 | 71.755 |
| 07/24/2026 18:27 | 1 | 71.76 |
| 07/24/2026 18:27 | 5 | 71.76 |
| 07/24/2026 18:27 | 95 | 71.76 |
| 07/24/2026 18:27 | 39 | 71.76 |
| 07/24/2026 18:27 | 100 | 71.76 |
| 07/24/2026 18:27 | 100 | 71.76 |
| 07/24/2026 18:27 | 2 | 71.765 |
| 07/24/2026 18:27 | 1 | 71.765 |
| 07/24/2026 18:27 | 2 | 71.765 |
| 07/24/2026 18:27 | 104 | 71.76 |
| 07/24/2026 18:27 | 100 | 71.755 |
| 07/24/2026 18:27 | 100 | 71.755 |
| 07/24/2026 18:27 | 96 | 71.76 |
| 07/24/2026 18:27 | 4 | 71.76 |
| 07/24/2026 18:26 | 4 | 71.755 |
| 07/24/2026 18:24 | 200 | 71.76 |
| 07/24/2026 18:24 | 100 | 71.76 |
| 07/24/2026 18:24 | 1 | 71.76 |
| 07/24/2026 18:24 | 1 | 71.76 |
| 07/24/2026 18:24 | 1 | 71.76 |
| 07/24/2026 18:24 | 100 | 71.76 |
| 07/24/2026 18:23 | 25 | 71.77 |
| 07/24/2026 18:23 | 35 | 71.77 |
| 07/24/2026 18:22 | 1 | 71.77 |
| 07/24/2026 18:22 | 10 | 71.76 |
| 07/24/2026 18:22 | 10 | 71.76 |
| 07/24/2026 18:22 | 100 | 71.76 |
| 07/24/2026 18:21 | 57 | 71.76 |
| 07/24/2026 18:21 | 62 | 71.76 |
| 07/24/2026 18:21 | 200 | 71.76 |
| 07/24/2026 18:21 | 90 | 71.76 |
| 07/24/2026 18:21 | 100 | 71.76 |
| 07/24/2026 18:21 | 1 | 71.76 |
| 07/24/2026 18:21 | 100 | 71.76 |
| 07/24/2026 18:21 | 36 | 71.76 |
| 07/24/2026 18:21 | 1 | 71.76 |
| 07/24/2026 18:21 | 100 | 71.76 |
| 07/24/2026 18:21 | 100 | 71.76 |
| 07/24/2026 18:21 | 20 | 71.76 |
| 07/24/2026 18:21 | 1 | 71.76 |
| 07/24/2026 18:20 | 18 | 71.78 |
| 07/24/2026 18:20 | 100 | 71.78 |
| 07/24/2026 18:20 | 2 | 71.77 |
| 07/24/2026 18:19 | 10 | 71.765 |
| 07/24/2026 18:19 | 10 | 71.76 |
| 07/24/2026 18:19 | 78 | 71.76 |
| 07/24/2026 18:19 | 22 | 71.76 |
| 07/24/2026 18:19 | 100 | 71.76 |
| 07/24/2026 18:19 | 138 | 71.76 |
| 07/24/2026 18:19 | 90 | 71.76 |
| 07/24/2026 18:19 | 1 | 71.76 |
| 07/24/2026 18:18 | 1 | 71.76 |
| 07/24/2026 18:18 | 100 | 71.76 |
| 07/24/2026 18:18 | 70 | 71.76 |
| 07/24/2026 18:18 | 30 | 71.76 |
| 07/24/2026 18:18 | 100 | 71.76 |
| 07/24/2026 18:18 | 13 | 71.76 |
| 07/24/2026 18:17 | 1 | 71.76 |
| 07/24/2026 18:17 | 62 | 71.75 |
| 07/24/2026 18:17 | 112 | 71.75 |
| 07/24/2026 18:17 | 2 | 71.75 |
| 07/24/2026 18:17 | 10 | 71.75 |
| 07/24/2026 18:17 | 14 | 71.75 |
| 07/24/2026 18:17 | 2 | 71.75 |
| 07/24/2026 18:17 | 100 | 71.75 |
| 07/24/2026 18:17 | 10 | 71.75 |
| 07/24/2026 18:17 | 10 | 71.75 |
| 07/24/2026 18:17 | 4 | 71.75 |
| 07/24/2026 18:17 | 9 | 71.75 |
| 07/24/2026 18:17 | 1 | 71.75 |
| 07/24/2026 18:17 | 90 | 71.75 |
| 07/24/2026 18:17 | 53 | 71.745 |
| 07/24/2026 18:14 | 2 | 71.745 |
| 07/24/2026 18:14 | 2 | 71.745 |
| 07/24/2026 18:14 | 1 | 71.745 |
| 07/24/2026 18:13 | 10 | 71.74 |
| 07/24/2026 18:13 | 10 | 71.74 |
| 07/24/2026 18:13 | 33 | 71.73 |
| 07/24/2026 18:13 | 4 | 71.73 |
| 07/24/2026 18:13 | 10 | 71.73 |
| 07/24/2026 18:13 | 1 | 71.73 |
| 07/24/2026 18:13 | 4 | 71.73 |
| 07/24/2026 18:13 | 3 | 71.73 |
| 07/24/2026 18:13 | 100 | 71.73 |
| 07/24/2026 18:13 | 5 | 71.73 |
| 07/24/2026 18:13 | 17 | 71.74 |
| 07/24/2026 18:13 | 10 | 71.74 |
| 07/24/2026 18:13 | 1 | 71.74 |
| 07/24/2026 18:13 | 1 | 71.74 |
| 07/24/2026 18:13 | 1 | 71.74 |
| 07/24/2026 18:11 | 200 | 71.74 |
| 07/24/2026 18:11 | 4 | 71.74 |
| 07/24/2026 18:11 | 1 | 71.74 |
| 07/24/2026 18:10 | 3 | 71.73 |
| 07/24/2026 18:10 | 3 | 71.73 |
| 07/24/2026 18:10 | 94 | 71.73 |
| 07/24/2026 18:10 | 2 | 71.73 |
| 07/24/2026 18:10 | 98 | 71.725 |
| 07/24/2026 18:10 | 44 | 71.73 |
| 07/24/2026 18:10 | 1 | 71.73 |
| 07/24/2026 18:10 | 100 | 71.73 |
| 07/24/2026 18:10 | 200 | 71.74 |
| 07/24/2026 18:10 | 45 | 71.74 |
| 07/24/2026 18:10 | 1 | 71.74 |
| 07/24/2026 18:10 | 100 | 71.74 |
| 07/24/2026 18:10 | 100 | 71.74 |
| 07/24/2026 18:10 | 50 | 71.745 |
| 07/24/2026 18:10 | 100 | 71.745 |
| 07/24/2026 18:10 | 100 | 71.745 |
| 07/24/2026 18:10 | 99 | 71.75 |
| 07/24/2026 18:10 | 200 | 71.75 |
| 07/24/2026 18:10 | 99 | 71.75 |
| 07/24/2026 18:10 | 24 | 71.75 |
| 07/24/2026 18:10 | 1 | 71.75 |
| 07/24/2026 18:10 | 99 | 71.75 |
| 07/24/2026 18:10 | 200 | 71.75 |
| 07/24/2026 18:10 | 47 | 71.75 |
| 07/24/2026 18:10 | 96 | 71.75 |
| 07/24/2026 18:10 | 3 | 71.75 |
| 07/24/2026 18:10 | 1 | 71.75 |
| 07/24/2026 18:10 | 20 | 71.75 |
| 07/24/2026 18:10 | 5 | 71.75 |
| 07/24/2026 18:10 | 95 | 71.75 |
| 07/24/2026 18:10 | 100 | 71.755 |
| 07/24/2026 18:10 | 2 | 71.755 |
| 07/24/2026 18:09 | 5 | 71.76 |
| 07/24/2026 18:09 | 43 | 71.76 |
| 07/24/2026 18:08 | 10 | 71.755 |
| 07/24/2026 18:08 | 100 | 71.76 |
| 07/24/2026 18:08 | 25 | 71.76 |
| 07/24/2026 18:07 | 100 | 71.76 |
| 07/24/2026 18:07 | 83 | 71.76 |
| 07/24/2026 18:07 | 7 | 71.76 |
| 07/24/2026 18:07 | 7 | 71.76 |
| 07/24/2026 18:07 | 3 | 71.76 |
| 07/24/2026 18:07 | 5 | 71.75 |
| 07/24/2026 18:07 | 259 | 71.75 |
| 07/24/2026 18:07 | 100 | 71.75 |
| 07/24/2026 18:06 | 1 | 71.76 |
| 07/24/2026 18:06 | 90 | 71.76 |
| 07/24/2026 18:06 | 14 | 71.76 |
| 07/24/2026 18:06 | 100 | 71.76 |
| 07/24/2026 18:06 | 16 | 71.76 |
| 07/24/2026 18:06 | 84 | 71.76 |
| 07/24/2026 18:06 | 86 | 71.76 |
| 07/24/2026 18:06 | 2 | 71.765 |
| 07/24/2026 18:05 | 5 | 71.765 |
| 07/24/2026 18:05 | 44 | 71.765 |
| 07/24/2026 18:05 | 6 | 71.765 |
| 07/24/2026 18:04 | 1 | 71.77 |
| 07/24/2026 18:04 | 7 | 71.76 |
| 07/24/2026 18:04 | 100 | 71.76 |
| 07/24/2026 18:04 | 100 | 71.76 |
| 07/24/2026 18:04 | 41 | 71.75 |
| 07/24/2026 18:04 | 1 | 71.76 |
| 07/24/2026 18:04 | 58 | 71.76 |
| 07/24/2026 18:03 | 15 | 71.76 |
| 07/24/2026 18:03 | 27 | 71.76 |
| 07/24/2026 18:03 | 2 | 71.765 |
| 07/24/2026 18:03 | 47 | 71.76 |
| 07/24/2026 18:03 | 53 | 71.76 |
| 07/24/2026 18:03 | 100 | 71.76 |
| 07/24/2026 18:03 | 100 | 71.76 |
| 07/24/2026 18:03 | 200 | 71.76 |
| 07/24/2026 18:03 | 100 | 71.76 |
| 07/24/2026 18:03 | 100 | 71.76 |
| 07/24/2026 18:03 | 200 | 71.76 |
| 07/24/2026 18:03 | 5 | 71.76 |
| 07/24/2026 18:03 | 100 | 71.76 |
| 07/24/2026 18:03 | 300 | 71.76 |
| 07/24/2026 18:03 | 100 | 71.76 |
| 07/24/2026 18:03 | 2 | 71.765 |
| 07/24/2026 18:02 | 5 | 71.77 |
| 07/24/2026 18:02 | 3 | 71.77 |
| 07/24/2026 18:01 | 100 | 71.76 |
| 07/24/2026 18:01 | 5 | 71.76 |
| 07/24/2026 18:01 | 100 | 71.76 |
| 07/24/2026 18:01 | 200 | 71.76 |
| 07/24/2026 18:01 | 200 | 71.76 |
| 07/24/2026 18:01 | 37 | 71.75 |
| 07/24/2026 18:01 | 2 | 71.75 |
| 07/24/2026 18:01 | 61 | 71.75 |
| 07/24/2026 18:01 | 39 | 71.75 |
| 07/24/2026 18:01 | 100 | 71.76 |
| 07/24/2026 18:00 | 200 | 71.76 |
| 07/24/2026 18:00 | 3 | 71.76 |
| 07/24/2026 18:00 | 167 | 71.76 |
| 07/24/2026 18:00 | 233 | 71.76 |
| 07/24/2026 18:00 | 100 | 71.76 |
| 07/24/2026 18:00 | 1 | 71.76 |
| 07/24/2026 18:00 | 1 | 71.76 |
| 07/24/2026 18:00 | 52 | 71.76 |
| 07/24/2026 18:00 | 74 | 71.76 |
| 07/24/2026 18:00 | 6 | 71.76 |
| 07/24/2026 18:00 | 94 | 71.76 |
| 07/24/2026 18:00 | 100 | 71.77 |
| 07/24/2026 18:00 | 43 | 71.77 |
| 07/24/2026 18:00 | 10 | 71.77 |
| 07/24/2026 18:00 | 200 | 71.77 |
| 07/24/2026 18:00 | 90 | 71.77 |
| 07/24/2026 18:00 | 6 | 71.76 |
| 07/24/2026 18:00 | 20 | 71.76 |
| 07/24/2026 18:00 | 100 | 71.76 |
| 07/24/2026 18:00 | 100 | 71.76 |
| 07/24/2026 18:00 | 10 | 71.76 |
| 07/24/2026 18:00 | 200 | 71.76 |
| 07/24/2026 18:00 | 102 | 71.76 |
| 07/24/2026 18:00 | 100 | 71.76 |
| 07/24/2026 18:00 | 100 | 71.77 |
| 07/24/2026 18:00 | 98 | 71.76 |
| 07/24/2026 18:00 | 2 | 71.76 |
| 07/24/2026 18:00 | 100 | 71.76 |
| 07/24/2026 18:00 | 100 | 71.76 |
| 07/24/2026 18:00 | 85 | 71.76 |
| 07/24/2026 18:00 | 15 | 71.76 |
| 07/24/2026 17:59 | 94 | 71.75 |
| 07/24/2026 17:59 | 4 | 71.75 |
| 07/24/2026 17:59 | 2 | 71.75 |
| 07/24/2026 17:59 | 98 | 71.75 |
| 07/24/2026 17:59 | 1 | 71.75 |
| 07/24/2026 17:59 | 1 | 71.75 |
| 07/24/2026 17:58 | 99 | 71.75 |
| 07/24/2026 17:58 | 1 | 71.75 |
| 07/24/2026 17:58 | 24 | 71.76 |
| 07/24/2026 17:58 | 99 | 71.76 |
| 07/24/2026 17:58 | 264 | 71.76 |
| 07/24/2026 17:58 | 100 | 71.76 |
| 07/24/2026 17:58 | 13 | 71.76 |
| 07/24/2026 17:58 | 21 | 71.76 |
| 07/24/2026 17:58 | 200 | 71.76 |
| 07/24/2026 17:58 | 400 | 71.76 |
| 07/24/2026 17:58 | 100 | 71.76 |
| 07/24/2026 17:58 | 100 | 71.76 |
| 07/24/2026 17:58 | 100 | 71.76 |
| 07/24/2026 17:58 | 100 | 71.76 |
| 07/24/2026 17:58 | 100 | 71.76 |
| 07/24/2026 17:58 | 63 | 71.77 |
| 07/24/2026 17:58 | 100 | 71.77 |
| 07/24/2026 17:57 | 200 | 71.77 |
| 07/24/2026 17:57 | 7 | 71.77 |
| 07/24/2026 17:57 | 1 | 71.77 |
| 07/24/2026 17:57 | 50 | 71.77 |
| 07/24/2026 17:57 | 44 | 71.77 |
| 07/24/2026 17:57 | 100 | 71.77 |
| 07/24/2026 17:57 | 100 | 71.77 |
| 07/24/2026 17:57 | 191 | 71.77 |
| 07/24/2026 17:57 | 9 | 71.77 |
| 07/24/2026 17:57 | 100 | 71.77 |
| 07/24/2026 17:57 | 200 | 71.78 |
| 07/24/2026 17:56 | 1 | 71.78 |
| 07/24/2026 17:56 | 99 | 71.78 |
| 07/24/2026 17:56 | 1 | 71.78 |
| 07/24/2026 17:56 | 100 | 71.78 |
| 07/24/2026 17:56 | 100 | 71.78 |
| 07/24/2026 17:56 | 100 | 71.78 |
| 07/24/2026 17:56 | 100 | 71.78 |
| 07/24/2026 17:56 | 50 | 71.79 |
| 07/24/2026 17:55 | 14 | 71.79 |
| 07/24/2026 17:55 | 4 | 71.79 |
| 07/24/2026 17:55 | 1 | 71.79 |
| 07/24/2026 17:55 | 4 | 71.79 |
| 07/24/2026 17:55 | 100 | 71.79 |
| 07/24/2026 17:55 | 80 | 71.79 |
| 07/24/2026 17:55 | 1 | 71.79 |
| 07/24/2026 17:55 | 1 | 71.79 |
| 07/24/2026 17:55 | 4 | 71.79 |
| 07/24/2026 17:55 | 1 | 71.79 |
| 07/24/2026 17:55 | 1 | 71.80 |
| 07/24/2026 17:55 | 1 | 71.80 |
| 07/24/2026 17:55 | 1 | 71.80 |
| 07/24/2026 17:55 | 3 | 71.80 |
| 07/24/2026 17:55 | 1 | 71.80 |
| 07/24/2026 17:55 | 3 | 71.80 |
| 07/24/2026 17:55 | 1 | 71.80 |
| 07/24/2026 17:55 | 1 | 71.80 |
| 07/24/2026 17:55 | 1 | 71.80 |
| 07/24/2026 17:55 | 1 | 71.80 |
| 07/24/2026 17:55 | 30 | 71.80 |
| 07/24/2026 17:55 | 3 | 71.80 |
| 07/24/2026 17:55 | 97 | 71.80 |
| 07/24/2026 17:55 | 100 | 71.80 |
| 07/24/2026 17:54 | 200 | 71.81 |
| 07/24/2026 17:54 | 43 | 71.81 |
| 07/24/2026 17:54 | 7 | 71.81 |
| 07/24/2026 17:54 | 300 | 71.81 |
| 07/24/2026 17:54 | 50 | 71.81 |
| 07/24/2026 17:53 | 1 | 71.80 |
| 07/24/2026 17:53 | 200 | 71.80 |
| 07/24/2026 17:53 | 100 | 71.80 |
| 07/24/2026 17:53 | 1 | 71.795 |
| 07/24/2026 17:52 | 69 | 71.79 |
| 07/24/2026 17:52 | 11 | 71.79 |
| 07/24/2026 17:52 | 100 | 71.79 |
| 07/24/2026 17:52 | 100 | 71.785 |
| 07/24/2026 17:52 | 17 | 71.79 |
| 07/24/2026 17:52 | 100 | 71.785 |
| 07/24/2026 17:52 | 56 | 71.785 |
| 07/24/2026 17:52 | 44 | 71.785 |
| 07/24/2026 17:52 | 244 | 71.785 |
| 07/24/2026 17:52 | 100 | 71.785 |
| 07/24/2026 17:52 | 1 | 71.79 |
| 07/24/2026 17:52 | 72 | 71.79 |
| 07/24/2026 17:52 | 28 | 71.79 |
| 07/24/2026 17:51 | 79 | 71.79 |
| 07/24/2026 17:51 | 100 | 71.80 |
| 07/24/2026 17:51 | 100 | 71.80 |
| 07/24/2026 17:51 | 8 | 71.80 |
| 07/24/2026 17:51 | 1 | 71.80 |
| 07/24/2026 17:51 | 1 | 71.80 |
| 07/24/2026 17:51 | 1 | 71.80 |
| 07/24/2026 17:51 | 100 | 71.80 |
| 07/24/2026 17:51 | 10 | 71.80 |
| 07/24/2026 17:51 | 89 | 71.80 |
| 07/24/2026 17:50 | 12 | 71.80 |
| 07/24/2026 17:50 | 7 | 71.80 |
| 07/24/2026 17:50 | 81 | 71.80 |
| 07/24/2026 17:50 | 195 | 71.80 |
| 07/24/2026 17:50 | 15 | 71.795 |
| 07/24/2026 17:50 | 99 | 71.79 |
| 07/24/2026 17:50 | 97 | 71.79 |
| 07/24/2026 17:50 | 61 | 71.79 |
| 07/24/2026 17:50 | 100 | 71.79 |
| 07/24/2026 17:50 | 3 | 71.79 |
| 07/24/2026 17:49 | 5 | 71.79 |
| 07/24/2026 17:49 | 100 | 71.79 |
| 07/24/2026 17:49 | 5 | 71.79 |
| 07/24/2026 17:49 | 100 | 71.79 |
| 07/24/2026 17:49 | 1 | 71.79 |
| 07/24/2026 17:49 | 1 | 71.79 |
| 07/24/2026 17:49 | 1 | 71.79 |
| 07/24/2026 17:49 | 1 | 71.79 |
| 07/24/2026 17:49 | 54 | 71.79 |
| 07/24/2026 17:49 | 5 | 71.79 |
| 07/24/2026 17:49 | 100 | 71.79 |
| 07/24/2026 17:49 | 50 | 71.795 |
| 07/24/2026 17:49 | 100 | 71.795 |
| 07/24/2026 17:49 | 5 | 71.80 |
| 07/24/2026 17:49 | 100 | 71.79 |
| 07/24/2026 17:49 | 84 | 71.78 |
| 07/24/2026 17:49 | 16 | 71.78 |
| 07/24/2026 17:49 | 100 | 71.78 |
| 07/24/2026 17:49 | 100 | 71.78 |
| 07/24/2026 17:49 | 200 | 71.78 |
| 07/24/2026 17:49 | 137 | 71.78 |
| 07/24/2026 17:49 | 260 | 71.78 |
| 07/24/2026 17:48 | 1 | 71.78 |
| 07/24/2026 17:48 | 8 | 71.775 |
| 07/24/2026 17:48 | 10 | 71.775 |
| 07/24/2026 17:48 | 20 | 71.775 |
| 07/24/2026 17:48 | 20 | 71.77 |
| 07/24/2026 17:48 | 200 | 71.76 |
| 07/24/2026 17:48 | 100 | 71.76 |
| 07/24/2026 17:48 | 90 | 71.76 |
| 07/24/2026 17:48 | 1 | 71.76 |
| 07/24/2026 17:48 | 6 | 71.76 |
| 07/24/2026 17:48 | 10 | 71.76 |
| 07/24/2026 17:48 | 1 | 71.76 |
| 07/24/2026 17:48 | 100 | 71.76 |
| 07/24/2026 17:48 | 100 | 71.76 |
| 07/24/2026 17:48 | 1 | 71.76 |
| 07/24/2026 17:48 | 1 | 71.76 |
| 07/24/2026 17:48 | 17 | 71.77 |
| 07/24/2026 17:47 | 18 | 71.77 |
| 07/24/2026 17:47 | 1 | 71.77 |
| 07/24/2026 17:47 | 44 | 71.77 |
| 07/24/2026 17:46 | 100 | 71.77 |
| 07/24/2026 17:46 | 100 | 71.76 |
| 07/24/2026 17:46 | 200 | 71.76 |
| 07/24/2026 17:46 | 180 | 71.76 |
| 07/24/2026 17:46 | 100 | 71.76 |
| 07/24/2026 17:46 | 200 | 71.76 |
| 07/24/2026 17:46 | 100 | 71.76 |
| 07/24/2026 17:46 | 78 | 71.76 |
| 07/24/2026 17:46 | 7 | 71.76 |
| 07/24/2026 17:46 | 1 | 71.76 |
| 07/24/2026 17:46 | 100 | 71.76 |
| 07/24/2026 17:46 | 26 | 71.77 |
| 07/24/2026 17:46 | 100 | 71.77 |
| 07/24/2026 17:46 | 100 | 71.77 |
| 07/24/2026 17:46 | 100 | 71.77 |
| 07/24/2026 17:46 | 2 | 71.77 |
| 07/24/2026 17:46 | 100 | 71.77 |
| 07/24/2026 17:46 | 100 | 71.77 |
| 07/24/2026 17:46 | 100 | 71.77 |
| 07/24/2026 17:46 | 100 | 71.77 |
| 07/24/2026 17:46 | 2 | 71.765 |
| 07/24/2026 17:46 | 100 | 71.76 |
| 07/24/2026 17:46 | 100 | 71.76 |
| 07/24/2026 17:46 | 36 | 71.76 |
| 07/24/2026 17:46 | 11 | 71.76 |
| 07/24/2026 17:46 | 89 | 71.76 |
| 07/24/2026 17:46 | 5 | 71.76 |
| 07/24/2026 17:46 | 6 | 71.76 |
| 07/24/2026 17:46 | 100 | 71.76 |
| 07/24/2026 17:46 | 100 | 71.76 |
| 07/24/2026 17:46 | 100 | 71.76 |
| 07/24/2026 17:46 | 100 | 71.76 |
| 07/24/2026 17:46 | 100 | 71.76 |
| 07/24/2026 17:45 | 1 | 71.78 |
| 07/24/2026 17:45 | 1 | 71.78 |
| 07/24/2026 17:45 | 100 | 71.77 |
| 07/24/2026 17:45 | 100 | 71.77 |
| 07/24/2026 17:45 | 97 | 71.77 |
| 07/24/2026 17:45 | 3 | 71.77 |
| 07/24/2026 17:45 | 50 | 71.77 |
| 07/24/2026 17:45 | 50 | 71.77 |
| 07/24/2026 17:45 | 50 | 71.765 |
| 07/24/2026 17:44 | 1 | 71.77 |
| 07/24/2026 17:44 | 49 | 71.77 |
| 07/24/2026 17:44 | 4 | 71.77 |
| 07/24/2026 17:43 | 100 | 71.77 |
| 07/24/2026 17:43 | 1 | 71.77 |
| 07/24/2026 17:43 | 54 | 71.77 |
| 07/24/2026 17:43 | 10 | 71.77 |
| 07/24/2026 17:43 | 90 | 71.77 |
| 07/24/2026 17:43 | 100 | 71.77 |
| 07/24/2026 17:43 | 100 | 71.77 |
| 07/24/2026 17:42 | 2 | 71.775 |
| 07/24/2026 17:42 | 5 | 71.77 |
| 07/24/2026 17:42 | 100 | 71.77 |
| 07/24/2026 17:41 | 100 | 71.77 |
| 07/24/2026 17:41 | 100 | 71.77 |
| 07/24/2026 17:41 | 10 | 71.77 |
| 07/24/2026 17:41 | 1 | 71.77 |
| 07/24/2026 17:41 | 1 | 71.77 |
| 07/24/2026 17:41 | 1 | 71.77 |
| 07/24/2026 17:41 | 78 | 71.77 |
| 07/24/2026 17:41 | 22 | 71.77 |
| 07/24/2026 17:41 | 6 | 71.77 |
| 07/24/2026 17:41 | 28 | 71.77 |
| 07/24/2026 17:41 | 6 | 71.77 |
| 07/24/2026 17:41 | 100 | 71.77 |
| 07/24/2026 17:41 | 200 | 71.77 |
| 07/24/2026 17:41 | 283 | 71.77 |
| 07/24/2026 17:41 | 58 | 71.77 |
| 07/24/2026 17:40 | 100 | 71.775 |
| 07/24/2026 17:40 | 5 | 71.77 |
| 07/24/2026 17:40 | 44 | 71.77 |
| 07/24/2026 17:40 | 10 | 71.77 |
| 07/24/2026 17:40 | 94 | 71.78 |
| 07/24/2026 17:40 | 99 | 71.78 |
| 07/24/2026 17:40 | 100 | 71.78 |
| 07/24/2026 17:40 | 1 | 71.78 |
| 07/24/2026 17:40 | 90 | 71.78 |
| 07/24/2026 17:40 | 100 | 71.78 |
| 07/24/2026 17:40 | 5 | 71.78 |
| 07/24/2026 17:40 | 2 | 71.78 |
| 07/24/2026 17:40 | 100 | 71.78 |
| 07/24/2026 17:40 | 100 | 71.78 |
| 07/24/2026 17:40 | 20 | 71.78 |
| 07/24/2026 17:40 | 1 | 71.78 |
| 07/24/2026 17:40 | 200 | 71.78 |
| 07/24/2026 17:40 | 29 | 71.78 |
| 07/24/2026 17:39 | 71 | 71.78 |
| 07/24/2026 17:39 | 200 | 71.785 |
| 07/24/2026 17:38 | 6 | 71.785 |
| 07/24/2026 17:38 | 42 | 71.79 |
| 07/24/2026 17:38 | 7 | 71.79 |
| 07/24/2026 17:38 | 1 | 71.79 |
| 07/24/2026 17:38 | 1 | 71.80 |
| 07/24/2026 17:38 | 5 | 71.80 |
| 07/24/2026 17:38 | 1 | 71.80 |
| 07/24/2026 17:38 | 10 | 71.80 |
| 07/24/2026 17:38 | 1 | 71.80 |
| 07/24/2026 17:38 | 32 | 71.80 |
| 07/24/2026 17:38 | 1 | 71.80 |
| 07/24/2026 17:38 | 2 | 71.80 |
| 07/24/2026 17:38 | 100 | 71.80 |
| 07/24/2026 17:38 | 1 | 71.80 |
| 07/24/2026 17:38 | 1 | 71.80 |
| 07/24/2026 17:38 | 1 | 71.80 |
| 07/24/2026 17:38 | 73 | 71.80 |
| 07/24/2026 17:37 | 17 | 71.805 |
| 07/24/2026 17:37 | 50 | 71.805 |
| 07/24/2026 17:37 | 32 | 71.80 |
| 07/24/2026 17:37 | 368 | 71.80 |
| 07/24/2026 17:37 | 32 | 71.80 |
| 07/24/2026 17:37 | 87 | 71.80 |
| 07/24/2026 17:37 | 400 | 71.80 |
| 07/24/2026 17:37 | 3 | 71.80 |
| 07/24/2026 17:37 | 100 | 71.80 |
| 07/24/2026 17:37 | 1 | 71.80 |
| 07/24/2026 17:37 | 9 | 71.80 |
| 07/24/2026 17:37 | 100 | 71.80 |
| 07/24/2026 17:37 | 1 | 71.80 |
| 07/24/2026 17:37 | 100 | 71.80 |
| 07/24/2026 17:37 | 11 | 71.80 |
| 07/24/2026 17:37 | 289 | 71.80 |
| 07/24/2026 17:37 | 200 | 71.80 |
| 07/24/2026 17:37 | 1 | 71.80 |
| 07/24/2026 17:37 | 10 | 71.80 |
| 07/24/2026 17:36 | 100 | 71.795 |
| 07/24/2026 17:36 | 100 | 71.795 |
| 07/24/2026 17:36 | 10 | 71.795 |
| 07/24/2026 17:36 | 90 | 71.80 |
| 07/24/2026 17:35 | 1 | 71.79 |
| 07/24/2026 17:35 | 5 | 71.79 |
| 07/24/2026 17:35 | 93 | 71.79 |
| 07/24/2026 17:35 | 100 | 71.79 |
| 07/24/2026 17:35 | 200 | 71.79 |
| 07/24/2026 17:35 | 268 | 71.79 |
| 07/24/2026 17:35 | 13 | 71.79 |
| 07/24/2026 17:35 | 119 | 71.79 |
| 07/24/2026 17:35 | 20 | 71.79 |
| 07/24/2026 17:35 | 23 | 71.79 |
| 07/24/2026 17:35 | 69 | 71.79 |
| 07/24/2026 17:35 | 8 | 71.79 |
| 07/24/2026 17:35 | 100 | 71.79 |
| 07/24/2026 17:35 | 100 | 71.78 |
| 07/24/2026 17:35 | 1100 | 71.78 |
| 07/24/2026 17:35 | 100 | 71.78 |
| 07/24/2026 17:35 | 93 | 71.78 |
| 07/24/2026 17:35 | 7 | 71.77 |
| 07/24/2026 17:35 | 93 | 71.77 |
| 07/24/2026 17:35 | 100 | 71.775 |
| 07/24/2026 17:35 | 100 | 71.775 |
| 07/24/2026 17:35 | 86 | 71.77 |
| 07/24/2026 17:35 | 7 | 71.77 |
| 07/24/2026 17:35 | 93 | 71.77 |
| 07/24/2026 17:35 | 100 | 71.77 |
| 07/24/2026 17:35 | 922 | 71.76 |
| 07/24/2026 17:35 | 100 | 71.76 |
| 07/24/2026 17:35 | 7 | 71.77 |
| 07/24/2026 17:35 | 93 | 71.77 |
| 07/24/2026 17:35 | 7 | 71.77 |
| 07/24/2026 17:35 | 93 | 71.77 |
| 07/24/2026 17:35 | 5 | 71.77 |
| 07/24/2026 17:35 | 100 | 71.77 |
| 07/24/2026 17:35 | 400 | 71.77 |
| 07/24/2026 17:35 | 100 | 71.78 |
| 07/24/2026 17:35 | 100 | 71.78 |
| 07/24/2026 17:35 | 10 | 71.78 |
| 07/24/2026 17:35 | 5 | 71.78 |
| 07/24/2026 17:35 | 5 | 71.78 |
| 07/24/2026 17:35 | 4 | 71.78 |
| 07/24/2026 17:35 | 13 | 71.78 |
| 07/24/2026 17:35 | 13 | 71.78 |
| 07/24/2026 17:35 | 100 | 71.78 |
| 07/24/2026 17:35 | 100 | 71.78 |
| 07/24/2026 17:35 | 12 | 71.78 |
| 07/24/2026 17:35 | 200 | 71.78 |
| 07/24/2026 17:35 | 15 | 71.79 |
| 07/24/2026 17:35 | 25 | 71.79 |
| 07/24/2026 17:35 | 30 | 71.79 |
| 07/24/2026 17:35 | 10 | 71.79 |
| 07/24/2026 17:35 | 10 | 71.79 |
| 07/24/2026 17:35 | 41 | 71.79 |
| 07/24/2026 17:35 | 20 | 71.79 |
| 07/24/2026 17:35 | 15 | 71.79 |
| 07/24/2026 17:35 | 100 | 71.79 |
| 07/24/2026 17:35 | 90 | 71.80 |
| 07/24/2026 17:35 | 100 | 71.80 |
| 07/24/2026 17:35 | 5 | 71.80 |
| 07/24/2026 17:35 | 100 | 71.80 |
| 07/24/2026 17:35 | 100 | 71.80 |
| 07/24/2026 17:34 | 100 | 71.81 |
| 07/24/2026 17:34 | 3 | 71.81 |
| 07/24/2026 17:34 | 43 | 71.81 |
| 07/24/2026 17:34 | 1 | 71.81 |
| 07/24/2026 17:34 | 20 | 71.81 |
| 07/24/2026 17:34 | 100 | 71.81 |
| 07/24/2026 17:34 | 5 | 71.81 |
| 07/24/2026 17:34 | 10 | 71.81 |
| 07/24/2026 17:34 | 1 | 71.81 |
| 07/24/2026 17:34 | 5 | 71.81 |
| 07/24/2026 17:34 | 1 | 71.81 |
| 07/24/2026 17:34 | 400 | 71.81 |
| 07/24/2026 17:34 | 100 | 71.81 |
| 07/24/2026 17:34 | 3 | 71.82 |
| 07/24/2026 17:34 | 20 | 71.82 |
| 07/24/2026 17:34 | 20 | 71.82 |
| 07/24/2026 17:34 | 94 | 71.82 |
| 07/24/2026 17:34 | 25 | 71.82 |
| 07/24/2026 17:34 | 10 | 71.82 |
| 07/24/2026 17:34 | 90 | 71.82 |
| 07/24/2026 17:34 | 66 | 71.82 |
| 07/24/2026 17:33 | 1 | 71.82 |
| 07/24/2026 17:32 | 71 | 71.82 |
| 07/24/2026 17:31 | 94 | 71.82 |
| 07/24/2026 17:31 | 6 | 71.82 |
| 07/24/2026 17:31 | 3 | 71.82 |
| 07/24/2026 17:31 | 400 | 71.82 |
| 07/24/2026 17:31 | 100 | 71.82 |
| 07/24/2026 17:31 | 2 | 71.82 |
| 07/24/2026 17:31 | 20 | 71.82 |
| 07/24/2026 17:31 | 10 | 71.82 |
| 07/24/2026 17:31 | 90 | 71.82 |
| 07/24/2026 17:31 | 10 | 71.82 |
| 07/24/2026 17:31 | 90 | 71.82 |
| 07/24/2026 17:31 | 200 | 71.81 |
| 07/24/2026 17:31 | 66 | 71.81 |
| 07/24/2026 17:31 | 66 | 71.81 |
| 07/24/2026 17:31 | 100 | 71.81 |
| 07/24/2026 17:31 | 200 | 71.81 |
| 07/24/2026 17:31 | 100 | 71.81 |
| 07/24/2026 17:31 | 100 | 71.81 |
| 07/24/2026 17:31 | 100 | 71.81 |
| 07/24/2026 17:31 | 100 | 71.81 |
| 07/24/2026 17:31 | 5 | 71.81 |
| 07/24/2026 17:31 | 5 | 71.81 |
| 07/24/2026 17:31 | 1 | 71.81 |
| 07/24/2026 17:31 | 9 | 71.81 |
| 07/24/2026 17:31 | 20 | 71.81 |
| 07/24/2026 17:31 | 292 | 71.81 |
| 07/24/2026 17:31 | 108 | 71.81 |
| 07/24/2026 17:31 | 100 | 71.81 |
| 07/24/2026 17:31 | 1 | 71.82 |
| 07/24/2026 17:31 | 6 | 71.82 |
| 07/24/2026 17:31 | 4 | 71.82 |
| 07/24/2026 17:30 | 100 | 71.82 |
| 07/24/2026 17:30 | 52 | 71.82 |
| 07/24/2026 17:30 | 100 | 71.82 |
| 07/24/2026 17:30 | 100 | 71.82 |
| 07/24/2026 17:30 | 65 | 71.82 |
| 07/24/2026 17:30 | 35 | 71.82 |
| 07/24/2026 17:30 | 100 | 71.82 |
| 07/24/2026 17:30 | 5 | 71.82 |
| 07/24/2026 17:30 | 58 | 71.82 |
| 07/24/2026 17:30 | 42 | 71.82 |
| 07/24/2026 17:30 | 58 | 71.82 |
| 07/24/2026 17:30 | 42 | 71.82 |
| 07/24/2026 17:30 | 3 | 71.82 |
| 07/24/2026 17:30 | 55 | 71.82 |
| 07/24/2026 17:30 | 55 | 71.82 |
| 07/24/2026 17:30 | 45 | 71.82 |
| 07/24/2026 17:30 | 5 | 71.82 |
| 07/24/2026 17:30 | 5 | 71.82 |
| 07/24/2026 17:30 | 40 | 71.82 |
| 07/24/2026 17:30 | 5 | 71.82 |
| 07/24/2026 17:30 | 100 | 71.82 |
| 07/24/2026 17:30 | 100 | 71.82 |
| 07/24/2026 17:30 | 100 | 71.825 |
| 07/24/2026 17:30 | 100 | 71.83 |
| 07/24/2026 17:30 | 100 | 71.83 |
| 07/24/2026 17:30 | 5 | 71.83 |
| 07/24/2026 17:30 | 10 | 71.83 |
| 07/24/2026 17:30 | 5 | 71.83 |
| 07/24/2026 17:30 | 5 | 71.83 |
| 07/24/2026 17:30 | 5 | 71.83 |
| 07/24/2026 17:30 | 5 | 71.83 |
| 07/24/2026 17:30 | 5 | 71.83 |
| 07/24/2026 17:30 | 83 | 71.83 |
| 07/24/2026 17:30 | 17 | 71.83 |
| 07/24/2026 17:30 | 12 | 71.83 |
| 07/24/2026 17:30 | 100 | 71.83 |
| 07/24/2026 17:30 | 21 | 71.83 |
| 07/24/2026 17:30 | 50 | 71.83 |
| 07/24/2026 17:30 | 57 | 71.84 |
| 07/24/2026 17:29 | 100 | 71.84 |
| 07/24/2026 17:29 | 100 | 71.84 |
| 07/24/2026 17:29 | 100 | 71.84 |
| 07/24/2026 17:29 | 100 | 71.84 |
| 07/24/2026 17:29 | 57 | 71.84 |
| 07/24/2026 17:29 | 100 | 71.84 |
| 07/24/2026 17:29 | 50 | 71.84 |
| 07/24/2026 17:29 | 50 | 71.84 |
| 07/24/2026 17:29 | 50 | 71.84 |
| 07/24/2026 17:29 | 100 | 71.84 |
| 07/24/2026 17:29 | 100 | 71.85 |
| 07/24/2026 17:29 | 1 | 71.85 |
| 07/24/2026 17:29 | 7 | 71.85 |
| 07/24/2026 17:29 | 100 | 71.85 |
| 07/24/2026 17:29 | 200 | 71.85 |
| 07/24/2026 17:29 | 100 | 71.86 |
| 07/24/2026 17:29 | 50 | 71.86 |
| 07/24/2026 17:29 | 56 | 71.86 |
| 07/24/2026 17:28 | 10 | 71.86 |
| 07/24/2026 17:28 | 1 | 71.86 |
| 07/24/2026 17:28 | 18 | 71.86 |
| 07/24/2026 17:28 | 100 | 71.86 |
| 07/24/2026 17:28 | 2 | 71.865 |
| 07/24/2026 17:28 | 5 | 71.87 |
| 07/24/2026 17:27 | 200 | 71.87 |
| 07/24/2026 17:27 | 200 | 71.87 |
| 07/24/2026 17:27 | 100 | 71.87 |
| 07/24/2026 17:27 | 1 | 71.86 |
| 07/24/2026 17:27 | 100 | 71.86 |
| 07/24/2026 17:27 | 300 | 71.86 |
| 07/24/2026 17:27 | 100 | 71.86 |
| 07/24/2026 17:27 | 2 | 71.85 |
| 07/24/2026 17:26 | 100 | 71.85 |
| 07/24/2026 17:26 | 20 | 71.85 |
| 07/24/2026 17:26 | 74 | 71.85 |
| 07/24/2026 17:26 | 26 | 71.85 |
| 07/24/2026 17:26 | 200 | 71.85 |
| 07/24/2026 17:26 | 100 | 71.85 |
| 07/24/2026 17:26 | 100 | 71.86 |
| 07/24/2026 17:25 | 45 | 71.86 |
| 07/24/2026 17:25 | 100 | 71.86 |
| 07/24/2026 17:25 | 100 | 71.86 |
| 07/24/2026 17:25 | 10 | 71.86 |
| 07/24/2026 17:25 | 200 | 71.86 |
| 07/24/2026 17:25 | 149 | 71.86 |
| 07/24/2026 17:25 | 51 | 71.86 |
| 07/24/2026 17:25 | 51 | 71.86 |
| 07/24/2026 17:25 | 6 | 71.86 |
| 07/24/2026 17:25 | 100 | 71.86 |
| 07/24/2026 17:25 | 100 | 71.86 |
| 07/24/2026 17:24 | 50 | 71.86 |
| 07/24/2026 17:24 | 50 | 71.86 |
| 07/24/2026 17:24 | 24 | 71.86 |
| 07/24/2026 17:24 | 60 | 71.86 |
| 07/24/2026 17:24 | 16 | 71.86 |
| 07/24/2026 17:24 | 10 | 71.86 |
| 07/24/2026 17:24 | 100 | 71.86 |
| 07/24/2026 17:24 | 74 | 71.86 |
| 07/24/2026 17:23 | 20 | 71.86 |
| 07/24/2026 17:23 | 100 | 71.86 |
| 07/24/2026 17:23 | 100 | 71.86 |
| 07/24/2026 17:23 | 74 | 71.86 |
| 07/24/2026 17:23 | 74 | 71.86 |
| 07/24/2026 17:23 | 100 | 71.86 |
| 07/24/2026 17:23 | 100 | 71.86 |
| 07/24/2026 17:23 | 100 | 71.86 |
| 07/24/2026 17:23 | 3 | 71.86 |
| 07/24/2026 17:23 | 100 | 71.86 |
| 07/24/2026 17:23 | 96 | 71.86 |
| 07/24/2026 17:23 | 10 | 71.86 |
| 07/24/2026 17:23 | 2 | 71.86 |
| 07/24/2026 17:23 | 10 | 71.86 |
| 07/24/2026 17:23 | 50 | 71.86 |
| 07/24/2026 17:23 | 100 | 71.86 |
| 07/24/2026 17:23 | 100 | 71.87 |
| 07/24/2026 17:23 | 100 | 71.87 |
| 07/24/2026 17:23 | 90 | 71.87 |
| 07/24/2026 17:23 | 10 | 71.87 |
| 07/24/2026 17:23 | 12 | 71.87 |
| 07/24/2026 17:23 | 100 | 71.87 |
| 07/24/2026 17:22 | 35 | 71.88 |
| 07/24/2026 17:21 | 64 | 71.88 |
| 07/24/2026 17:21 | 1 | 71.88 |
| 07/24/2026 17:21 | 26 | 71.88 |
| 07/24/2026 17:21 | 74 | 71.88 |
| 07/24/2026 17:21 | 100 | 71.88 |
| 07/24/2026 17:21 | 100 | 71.88 |
| 07/24/2026 17:21 | 100 | 71.88 |
| 07/24/2026 17:21 | 100 | 71.88 |
| 07/24/2026 17:21 | 66 | 71.87 |
| 07/24/2026 17:21 | 1 | 71.87 |
| 07/24/2026 17:21 | 100 | 71.87 |
| 07/24/2026 17:21 | 100 | 71.87 |
| 07/24/2026 17:21 | 100 | 71.87 |
| 07/24/2026 17:20 | 2 | 71.85 |
| 07/24/2026 17:20 | 199 | 71.86 |
| 07/24/2026 17:20 | 100 | 71.86 |
| 07/24/2026 17:20 | 100 | 71.86 |
| 07/24/2026 17:20 | 5 | 71.85 |
| 07/24/2026 17:20 | 42 | 71.85 |
| 07/24/2026 17:20 | 17 | 71.85 |
| 07/24/2026 17:20 | 10 | 71.85 |
| 07/24/2026 17:20 | 5 | 71.85 |
| 07/24/2026 17:20 | 69 | 71.85 |
| 07/24/2026 17:20 | 15 | 71.85 |
| 07/24/2026 17:20 | 50 | 71.85 |
| 07/24/2026 17:20 | 100 | 71.85 |
| 07/24/2026 17:20 | 200 | 71.84 |
| 07/24/2026 17:19 | 87 | 71.84 |
| 07/24/2026 17:19 | 13 | 71.84 |
| 07/24/2026 17:19 | 100 | 71.84 |
| 07/24/2026 17:19 | 64 | 71.85 |
| 07/24/2026 17:19 | 12 | 71.85 |
| 07/24/2026 17:19 | 6 | 71.85 |
| 07/24/2026 17:19 | 18 | 71.85 |
| 07/24/2026 17:19 | 74 | 71.85 |
| 07/24/2026 17:19 | 100 | 71.84 |
| 07/24/2026 17:19 | 174 | 71.84 |
| 07/24/2026 17:19 | 26 | 71.84 |
| 07/24/2026 17:19 | 74 | 71.84 |
| 07/24/2026 17:19 | 100 | 71.84 |
| 07/24/2026 17:19 | 90 | 71.84 |
| 07/24/2026 17:19 | 2 | 71.84 |
| 07/24/2026 17:19 | 400 | 71.84 |
| 07/24/2026 17:19 | 100 | 71.84 |
| 07/24/2026 17:19 | 11 | 71.85 |
| 07/24/2026 17:19 | 26 | 71.85 |
| 07/24/2026 17:19 | 37 | 71.85 |
| 07/24/2026 17:19 | 100 | 71.85 |
| 07/24/2026 17:19 | 3 | 71.85 |
| 07/24/2026 17:19 | 11 | 71.85 |
| 07/24/2026 17:18 | 60 | 71.855 |
| 07/24/2026 17:18 | 100 | 71.86 |
| 07/24/2026 17:18 | 1 | 71.86 |
| 07/24/2026 17:18 | 1 | 71.86 |
| 07/24/2026 17:18 | 100 | 71.86 |
| 07/24/2026 17:18 | 100 | 71.86 |
| 07/24/2026 17:18 | 10 | 71.865 |
| 07/24/2026 17:18 | 100 | 71.87 |
| 07/24/2026 17:18 | 2 | 71.87 |
| 07/24/2026 17:18 | 77 | 71.87 |
| 07/24/2026 17:18 | 75 | 71.87 |
| 07/24/2026 17:18 | 23 | 71.87 |
| 07/24/2026 17:18 | 77 | 71.87 |
| 07/24/2026 17:18 | 88 | 71.87 |
| 07/24/2026 17:18 | 1 | 71.87 |
| 07/24/2026 17:18 | 77 | 71.87 |
| 07/24/2026 17:18 | 98 | 71.865 |
| 07/24/2026 17:18 | 2 | 71.87 |
| 07/24/2026 17:18 | 75 | 71.87 |
| 07/24/2026 17:18 | 23 | 71.87 |
| 07/24/2026 17:18 | 77 | 71.87 |
| 07/24/2026 17:18 | 199 | 71.87 |
| 07/24/2026 17:18 | 100 | 71.87 |
| 07/24/2026 17:18 | 100 | 71.87 |
| 07/24/2026 17:18 | 100 | 71.87 |
| 07/24/2026 17:18 | 100 | 71.865 |
| 07/24/2026 17:18 | 50 | 71.865 |
| 07/24/2026 17:18 | 100 | 71.86 |
| 07/24/2026 17:18 | 196 | 71.86 |
| 07/24/2026 17:18 | 4 | 71.86 |
| 07/24/2026 17:18 | 5 | 71.85 |
| 07/24/2026 17:17 | 2 | 71.85 |
| 07/24/2026 17:17 | 100 | 71.85 |
| 07/24/2026 17:17 | 100 | 71.85 |
| 07/24/2026 17:17 | 3 | 71.85 |
| 07/24/2026 17:17 | 1 | 71.85 |
| 07/24/2026 17:17 | 100 | 71.85 |
| 07/24/2026 17:17 | 100 | 71.85 |
| 07/24/2026 17:17 | 60 | 71.85 |
| 07/24/2026 17:17 | 100 | 71.85 |
| 07/24/2026 17:17 | 8 | 71.85 |
| 07/24/2026 17:17 | 100 | 71.85 |
| 07/24/2026 17:17 | 99 | 71.85 |
| 07/24/2026 17:17 | 1 | 71.85 |
| 07/24/2026 17:17 | 2 | 71.86 |
| 07/24/2026 17:17 | 100 | 71.87 |
| 07/24/2026 17:17 | 26 | 71.86 |
| 07/24/2026 17:17 | 21 | 71.86 |
| 07/24/2026 17:17 | 26 | 71.86 |
| 07/24/2026 17:17 | 47 | 71.86 |
| 07/24/2026 17:17 | 26 | 71.86 |
| 07/24/2026 17:17 | 100 | 71.86 |
| 07/24/2026 17:17 | 200 | 71.86 |
| 07/24/2026 17:17 | 4 | 71.86 |
| 07/24/2026 17:17 | 12 | 71.855 |
| 07/24/2026 17:16 | 11 | 71.855 |
| 07/24/2026 17:16 | 12 | 71.86 |
| 07/24/2026 17:16 | 200 | 71.86 |
| 07/24/2026 17:16 | 12 | 71.86 |
| 07/24/2026 17:16 | 1 | 71.86 |
| 07/24/2026 17:16 | 5 | 71.86 |
| 07/24/2026 17:16 | 165 | 71.86 |
| 07/24/2026 17:16 | 10 | 71.86 |
| 07/24/2026 17:16 | 25 | 71.86 |
| 07/24/2026 17:16 | 75 | 71.86 |
| 07/24/2026 17:16 | 100 | 71.87 |
| 07/24/2026 17:16 | 5 | 71.87 |
| 07/24/2026 17:16 | 14 | 71.87 |
| 07/24/2026 17:16 | 86 | 71.87 |
| 07/24/2026 17:16 | 11 | 71.87 |
| 07/24/2026 17:16 | 3 | 71.87 |
| 07/24/2026 17:16 | 27 | 71.87 |
| 07/24/2026 17:16 | 1 | 71.87 |
| 07/24/2026 17:16 | 69 | 71.87 |
| 07/24/2026 17:16 | 100 | 71.87 |
| 07/24/2026 17:16 | 100 | 71.88 |
| 07/24/2026 17:16 | 11 | 71.88 |
| 07/24/2026 17:16 | 1 | 71.88 |
| 07/24/2026 17:16 | 11 | 71.88 |
| 07/24/2026 17:16 | 5 | 71.88 |
| 07/24/2026 17:16 | 39 | 71.88 |
| 07/24/2026 17:16 | 61 | 71.88 |
| 07/24/2026 17:15 | 36 | 71.89 |
| 07/24/2026 17:15 | 100 | 71.89 |
| 07/24/2026 17:15 | 200 | 71.88 |
| 07/24/2026 17:15 | 1 | 71.87 |
| 07/24/2026 17:15 | 12 | 71.88 |
| 07/24/2026 17:15 | 10 | 71.88 |
| 07/24/2026 17:15 | 100 | 71.88 |
| 07/24/2026 17:15 | 11 | 71.88 |
| 07/24/2026 17:15 | 46 | 71.88 |
| 07/24/2026 17:15 | 45 | 71.88 |
| 07/24/2026 17:15 | 10 | 71.88 |
| 07/24/2026 17:15 | 2 | 71.88 |
| 07/24/2026 17:15 | 100 | 71.88 |
| 07/24/2026 17:15 | 12 | 71.88 |
| 07/24/2026 17:15 | 12 | 71.88 |
| 07/24/2026 17:15 | 100 | 71.88 |
| 07/24/2026 17:15 | 50 | 71.88 |
| 07/24/2026 17:15 | 200 | 71.88 |
| 07/24/2026 17:15 | 56 | 71.88 |
| 07/24/2026 17:15 | 44 | 71.88 |
| 07/24/2026 17:15 | 100 | 71.87 |
| 07/24/2026 17:15 | 100 | 71.87 |
| 07/24/2026 17:15 | 100 | 71.87 |
| 07/24/2026 17:15 | 8 | 71.86 |
| 07/24/2026 17:15 | 78 | 71.86 |
| 07/24/2026 17:15 | 11 | 71.865 |
| 07/24/2026 17:15 | 22 | 71.86 |
| 07/24/2026 17:15 | 78 | 71.86 |
| 07/24/2026 17:15 | 100 | 71.86 |
| 07/24/2026 17:15 | 2 | 71.87 |
| 07/24/2026 17:15 | 100 | 71.87 |
| 07/24/2026 17:15 | 40 | 71.87 |
| 07/24/2026 17:15 | 60 | 71.87 |
| 07/24/2026 17:15 | 200 | 71.87 |
| 07/24/2026 17:14 | 58 | 71.87 |
| 07/24/2026 17:14 | 200 | 71.87 |
| 07/24/2026 17:14 | 100 | 71.865 |
| 07/24/2026 17:14 | 50 | 71.86 |
| 07/24/2026 17:14 | 81 | 71.86 |
| 07/24/2026 17:14 | 100 | 71.86 |
| 07/24/2026 17:14 | 100 | 71.86 |
| 07/24/2026 17:14 | 128 | 71.86 |
| 07/24/2026 17:14 | 72 | 71.86 |
| 07/24/2026 17:14 | 17 | 71.85 |
| 07/24/2026 17:14 | 19 | 71.85 |
| 07/24/2026 17:14 | 17 | 71.85 |
| 07/24/2026 17:14 | 150 | 71.85 |
| 07/24/2026 17:14 | 97 | 71.84 |
| 07/24/2026 17:14 | 1 | 71.84 |
| 07/24/2026 17:14 | 2 | 71.84 |
| 07/24/2026 17:14 | 68 | 71.84 |
| 07/24/2026 17:14 | 1 | 71.84 |
| 07/24/2026 17:14 | 2 | 71.84 |
| 07/24/2026 17:14 | 1 | 71.84 |
| 07/24/2026 17:14 | 1 | 71.84 |
| 07/24/2026 17:14 | 1 | 71.84 |
| 07/24/2026 17:14 | 100 | 71.84 |
| 07/24/2026 17:14 | 86 | 71.84 |
| 07/24/2026 17:14 | 32 | 71.84 |
| 07/24/2026 17:14 | 68 | 71.84 |
| 07/24/2026 17:14 | 1 | 71.84 |
| 07/24/2026 17:12 | 100 | 71.84 |
| 07/24/2026 17:12 | 38 | 71.84 |
| 07/24/2026 17:12 | 100 | 71.84 |
| 07/24/2026 17:12 | 60 | 71.84 |
| 07/24/2026 17:12 | 100 | 71.85 |
| 07/24/2026 17:12 | 100 | 71.85 |
| 07/24/2026 17:12 | 50 | 71.85 |
| 07/24/2026 17:11 | 12 | 71.835 |
| 07/24/2026 17:11 | 90 | 71.83 |
| 07/24/2026 17:11 | 11 | 71.83 |
| 07/24/2026 17:11 | 10 | 71.83 |
| 07/24/2026 17:11 | 110 | 71.84 |
| 07/24/2026 17:11 | 12 | 71.84 |
| 07/24/2026 17:11 | 4 | 71.84 |
| 07/24/2026 17:11 | 100 | 71.84 |
| 07/24/2026 17:11 | 1 | 71.84 |
| 07/24/2026 17:11 | 100 | 71.84 |
| 07/24/2026 17:11 | 100 | 71.84 |
| 07/24/2026 17:11 | 100 | 71.84 |
| 07/24/2026 17:11 | 11 | 71.85 |
| 07/24/2026 17:11 | 100 | 71.85 |
| 07/24/2026 17:11 | 10 | 71.85 |
| 07/24/2026 17:11 | 1 | 71.85 |
| 07/24/2026 17:11 | 11 | 71.85 |
| 07/24/2026 17:11 | 1 | 71.85 |
| 07/24/2026 17:11 | 12 | 71.85 |
| 07/24/2026 17:11 | 100 | 71.85 |
| 07/24/2026 17:11 | 57 | 71.85 |
| 07/24/2026 17:11 | 50 | 71.85 |
| 07/24/2026 17:11 | 50 | 71.85 |
| 07/24/2026 17:11 | 100 | 71.85 |
| 07/24/2026 17:11 | 100 | 71.85 |
| 07/24/2026 17:11 | 57 | 71.84 |
| 07/24/2026 17:11 | 100 | 71.84 |
| 07/24/2026 17:11 | 100 | 71.84 |
| 07/24/2026 17:11 | 234 | 71.83 |
| 07/24/2026 17:11 | 162 | 71.83 |
| 07/24/2026 17:11 | 300 | 71.83 |
| 07/24/2026 17:11 | 88 | 71.84 |
| 07/24/2026 17:11 | 44 | 71.84 |
| 07/24/2026 17:11 | 100 | 71.85 |
| 07/24/2026 17:11 | 200 | 71.83 |
| 07/24/2026 17:11 | 100 | 71.83 |
| 07/24/2026 17:11 | 2 | 71.83 |
| 07/24/2026 17:11 | 100 | 71.84 |
| 07/24/2026 17:11 | 300 | 71.84 |
| 07/24/2026 17:11 | 67 | 71.84 |
| 07/24/2026 17:11 | 67 | 71.84 |
| 07/24/2026 17:11 | 67 | 71.84 |
| 07/24/2026 17:11 | 300 | 71.84 |
| 07/24/2026 17:11 | 67 | 71.84 |
| 07/24/2026 17:11 | 50 | 71.84 |
| 07/24/2026 17:11 | 340 | 71.83 |
| 07/24/2026 17:11 | 300 | 71.84 |
| 07/24/2026 17:11 | 50 | 71.84 |
| 07/24/2026 17:11 | 41 | 71.84 |
| 07/24/2026 17:11 | 100 | 71.84 |
| 07/24/2026 17:11 | 100 | 71.84 |
| 07/24/2026 17:11 | 25 | 71.84 |
| 07/24/2026 17:10 | 54 | 71.82 |
| 07/24/2026 17:10 | 100 | 71.82 |
| 07/24/2026 17:10 | 200 | 71.82 |
| 07/24/2026 17:10 | 100 | 71.82 |
| 07/24/2026 17:10 | 100 | 71.83 |
| 07/24/2026 17:10 | 100 | 71.83 |
| 07/24/2026 17:10 | 100 | 71.83 |
| 07/24/2026 17:10 | 1 | 71.83 |
| 07/24/2026 17:10 | 50 | 71.83 |
| 07/24/2026 17:10 | 100 | 71.83 |
| 07/24/2026 17:10 | 4 | 71.82 |
| 07/24/2026 17:10 | 100 | 71.82 |
| 07/24/2026 17:10 | 100 | 71.82 |
| 07/24/2026 17:10 | 100 | 71.82 |
| 07/24/2026 17:10 | 100 | 71.82 |
| 07/24/2026 17:10 | 1 | 71.83 |
| 07/24/2026 17:10 | 1 | 71.83 |
| 07/24/2026 17:10 | 100 | 71.82 |
| 07/24/2026 17:10 | 100 | 71.82 |
| 07/24/2026 17:10 | 100 | 71.82 |
| 07/24/2026 17:10 | 50 | 71.82 |
| 07/24/2026 17:10 | 100 | 71.82 |
| 07/24/2026 17:10 | 100 | 71.82 |
| 07/24/2026 17:10 | 100 | 71.81 |
| 07/24/2026 17:10 | 200 | 71.80 |
| 07/24/2026 17:10 | 100 | 71.80 |
| 07/24/2026 17:10 | 48 | 71.80 |
| 07/24/2026 17:10 | 50 | 71.80 |
| 07/24/2026 17:10 | 100 | 71.80 |
| 07/24/2026 17:10 | 47 | 71.80 |
| 07/24/2026 17:10 | 53 | 71.80 |
| 07/24/2026 17:10 | 1 | 71.80 |
| 07/24/2026 17:10 | 2 | 71.80 |
| 07/24/2026 17:10 | 100 | 71.80 |
| 07/24/2026 17:10 | 1 | 71.80 |
| 07/24/2026 17:10 | 1 | 71.80 |
| 07/24/2026 17:10 | 1 | 71.80 |
| 07/24/2026 17:10 | 2 | 71.80 |
| 07/24/2026 17:10 | 200 | 71.805 |
| 07/24/2026 17:09 | 34 | 71.81 |
| 07/24/2026 17:09 | 98 | 71.80 |
| 07/24/2026 17:09 | 1 | 71.80 |
| 07/24/2026 17:09 | 100 | 71.80 |
| 07/24/2026 17:09 | 100 | 71.80 |
| 07/24/2026 17:09 | 1 | 71.80 |
| 07/24/2026 17:09 | 100 | 71.80 |
| 07/24/2026 17:08 | 59 | 71.81 |
| 07/24/2026 17:08 | 12 | 71.81 |
| 07/24/2026 17:08 | 38 | 71.81 |
| 07/24/2026 17:08 | 3 | 71.81 |
| 07/24/2026 17:08 | 147 | 71.81 |
| 07/24/2026 17:08 | 59 | 71.81 |
| 07/24/2026 17:08 | 41 | 71.81 |
| 07/24/2026 17:08 | 49 | 71.81 |
| 07/24/2026 17:07 | 1 | 71.81 |
| 07/24/2026 17:07 | 25 | 71.81 |
| 07/24/2026 17:06 | 244 | 71.81 |
| 07/24/2026 17:06 | 20 | 71.81 |
| 07/24/2026 17:06 | 195 | 71.81 |
| 07/24/2026 17:06 | 88 | 71.80 |
| 07/24/2026 17:06 | 100 | 71.80 |
| 07/24/2026 17:06 | 91 | 71.80 |
| 07/24/2026 17:06 | 100 | 71.80 |
| 07/24/2026 17:06 | 20 | 71.80 |
| 07/24/2026 17:06 | 1 | 71.80 |
| 07/24/2026 17:06 | 5 | 71.81 |
| 07/24/2026 17:06 | 28 | 71.81 |
| 07/24/2026 17:06 | 50 | 71.81 |
| 07/24/2026 17:06 | 100 | 71.81 |
| 07/24/2026 17:06 | 100 | 71.81 |
| 07/24/2026 17:06 | 28 | 71.81 |
| 07/24/2026 17:06 | 91 | 71.81 |
| 07/24/2026 17:06 | 91 | 71.81 |
| 07/24/2026 17:06 | 91 | 71.81 |
| 07/24/2026 17:06 | 100 | 71.81 |
| 07/24/2026 17:06 | 100 | 71.81 |
| 07/24/2026 17:06 | 90 | 71.81 |
| 07/24/2026 17:06 | 100 | 71.81 |
| 07/24/2026 17:06 | 50 | 71.81 |
| 07/24/2026 17:06 | 90 | 71.81 |
| 07/24/2026 17:06 | 100 | 71.81 |
| 07/24/2026 17:06 | 100 | 71.81 |
| 07/24/2026 17:06 | 100 | 71.81 |
| 07/24/2026 17:06 | 50 | 71.81 |
| 07/24/2026 17:06 | 5 | 71.81 |
| 07/24/2026 17:05 | 100 | 71.81 |
| 07/24/2026 17:05 | 100 | 71.81 |
| 07/24/2026 17:05 | 100 | 71.81 |
| 07/24/2026 17:05 | 100 | 71.81 |
| 07/24/2026 17:05 | 100 | 71.81 |
| 07/24/2026 17:05 | 200 | 71.81 |
| 07/24/2026 17:05 | 97 | 71.80 |
| 07/24/2026 17:05 | 3 | 71.80 |
| 07/24/2026 17:05 | 100 | 71.80 |
| 07/24/2026 17:05 | 100 | 71.80 |
| 07/24/2026 17:05 | 100 | 71.80 |
| 07/24/2026 17:05 | 100 | 71.795 |
| 07/24/2026 17:05 | 2 | 71.795 |
| 07/24/2026 17:03 | 50 | 71.79 |
| 07/24/2026 17:03 | 375 | 71.79 |
| 07/24/2026 17:03 | 415 | 71.79 |
| 07/24/2026 17:03 | 64 | 71.79 |
| 07/24/2026 17:03 | 36 | 71.79 |
| 07/24/2026 17:03 | 35 | 71.79 |
| 07/24/2026 17:03 | 15 | 71.79 |
| 07/24/2026 17:03 | 100 | 71.80 |
| 07/24/2026 17:03 | 189 | 71.80 |
| 07/24/2026 17:03 | 100 | 71.80 |
| 07/24/2026 17:03 | 100 | 71.80 |
| 07/24/2026 17:03 | 25 | 71.80 |
| 07/24/2026 17:03 | 50 | 71.80 |
| 07/24/2026 17:03 | 50 | 71.80 |
| 07/24/2026 17:03 | 100 | 71.795 |
| 07/24/2026 17:03 | 367 | 71.80 |
| 07/24/2026 17:03 | 50 | 71.80 |
| 07/24/2026 17:03 | 100 | 71.795 |
| 07/24/2026 17:03 | 50 | 71.80 |
| 07/24/2026 17:03 | 100 | 71.795 |
| 07/24/2026 17:03 | 100 | 71.79 |
| 07/24/2026 17:03 | 50 | 71.79 |
| 07/24/2026 17:03 | 100 | 71.79 |
| 07/24/2026 17:03 | 131 | 71.79 |
| 07/24/2026 17:02 | 100 | 71.79 |
| 07/24/2026 17:02 | 10 | 71.79 |
| 07/24/2026 17:02 | 50 | 71.79 |
| 07/24/2026 17:02 | 74 | 71.79 |
| 07/24/2026 17:02 | 2 | 71.795 |
| 07/24/2026 17:02 | 99 | 71.80 |
| 07/24/2026 17:02 | 1 | 71.80 |
| 07/24/2026 17:02 | 24 | 71.80 |
| 07/24/2026 17:02 | 76 | 71.80 |
| 07/24/2026 17:02 | 4 | 71.80 |
| 07/24/2026 17:02 | 100 | 71.80 |
| 07/24/2026 17:02 | 20 | 71.80 |
| 07/24/2026 17:02 | 200 | 71.80 |
| 07/24/2026 17:02 | 100 | 71.80 |
| 07/24/2026 17:02 | 200 | 71.80 |
| 07/24/2026 17:02 | 53 | 71.79 |
| 07/24/2026 17:01 | 2 | 71.79 |
| 07/24/2026 17:01 | 42 | 71.79 |
| 07/24/2026 17:01 | 20 | 71.79 |
| 07/24/2026 17:01 | 100 | 71.79 |
| 07/24/2026 17:01 | 200 | 71.79 |
| 07/24/2026 17:01 | 96 | 71.79 |
| 07/24/2026 17:01 | 100 | 71.79 |
| 07/24/2026 17:01 | 100 | 71.79 |
| 07/24/2026 17:01 | 42 | 71.79 |
| 07/24/2026 17:01 | 200 | 71.79 |
| 07/24/2026 17:01 | 96 | 71.79 |
| 07/24/2026 17:01 | 200 | 71.79 |
| 07/24/2026 17:01 | 100 | 71.79 |
| 07/24/2026 17:01 | 1 | 71.78 |
| 07/24/2026 17:01 | 79 | 71.78 |
| 07/24/2026 17:01 | 35 | 71.78 |
| 07/24/2026 17:01 | 100 | 71.78 |
| 07/24/2026 17:01 | 50 | 71.78 |
| 07/24/2026 17:01 | 20 | 71.78 |
| 07/24/2026 17:01 | 100 | 71.79 |
| 07/24/2026 17:01 | 100 | 71.79 |
| 07/24/2026 17:01 | 100 | 71.79 |
| 07/24/2026 17:01 | 121 | 71.79 |
| 07/24/2026 17:01 | 100 | 71.79 |
| 07/24/2026 17:01 | 70 | 71.79 |
| 07/24/2026 17:01 | 88 | 71.79 |
| 07/24/2026 17:01 | 20 | 71.79 |
| 07/24/2026 17:01 | 50 | 71.79 |
| 07/24/2026 17:01 | 100 | 71.79 |
| 07/24/2026 17:01 | 100 | 71.79 |
| 07/24/2026 17:01 | 100 | 71.79 |
| 07/24/2026 17:01 | 100 | 71.79 |
| 07/24/2026 17:01 | 200 | 71.78 |
| 07/24/2026 17:01 | 100 | 71.78 |
| 07/24/2026 17:00 | 42 | 71.80 |
| 07/24/2026 17:00 | 100 | 71.80 |
| 07/24/2026 17:00 | 2 | 71.805 |
| 07/24/2026 17:00 | 200 | 71.80 |
| 07/24/2026 17:00 | 100 | 71.80 |
| 07/24/2026 17:00 | 100 | 71.80 |
| 07/24/2026 17:00 | 100 | 71.80 |
| 07/24/2026 17:00 | 100 | 71.80 |
| 07/24/2026 17:00 | 100 | 71.79 |
| 07/24/2026 17:00 | 200 | 71.79 |
| 07/24/2026 17:00 | 100 | 71.79 |
| 07/24/2026 17:00 | 50 | 71.79 |
| 07/24/2026 17:00 | 10 | 71.79 |
| 07/24/2026 16:59 | 3 | 71.78 |
| 07/24/2026 16:59 | 50 | 71.78 |
| 07/24/2026 16:59 | 50 | 71.78 |
| 07/24/2026 16:59 | 20 | 71.78 |
| 07/24/2026 16:59 | 1 | 71.78 |
| 07/24/2026 16:59 | 100 | 71.78 |
| 07/24/2026 16:59 | 50 | 71.78 |
| 07/24/2026 16:59 | 90 | 71.79 |
| 07/24/2026 16:59 | 7 | 71.79 |
| 07/24/2026 16:59 | 49 | 71.78 |
| 07/24/2026 16:59 | 3 | 71.78 |
| 07/24/2026 16:59 | 27 | 71.78 |
| 07/24/2026 16:59 | 5 | 71.78 |
| 07/24/2026 16:59 | 100 | 71.78 |
| 07/24/2026 16:58 | 78 | 71.78 |
| 07/24/2026 16:58 | 84 | 71.78 |
| 07/24/2026 16:58 | 36 | 71.78 |
| 07/24/2026 16:58 | 100 | 71.78 |
| 07/24/2026 16:58 | 100 | 71.77 |
| 07/24/2026 16:58 | 100 | 71.77 |
| 07/24/2026 16:58 | 34 | 71.77 |
| 07/24/2026 16:58 | 6 | 71.77 |
| 07/24/2026 16:58 | 84 | 71.77 |
| 07/24/2026 16:58 | 78 | 71.77 |
| 07/24/2026 16:58 | 100 | 71.77 |
| 07/24/2026 16:58 | 100 | 71.77 |
| 07/24/2026 16:58 | 1 | 71.77 |
| 07/24/2026 16:58 | 99 | 71.77 |
| 07/24/2026 16:58 | 6 | 71.775 |
| 07/24/2026 16:58 | 100 | 71.775 |
| 07/24/2026 16:58 | 1 | 71.77 |
| 07/24/2026 16:58 | 20 | 71.77 |
| 07/24/2026 16:58 | 4 | 71.77 |
| 07/24/2026 16:58 | 1 | 71.77 |
| 07/24/2026 16:58 | 1 | 71.77 |
| 07/24/2026 16:58 | 100 | 71.77 |
| 07/24/2026 16:58 | 100 | 71.775 |
| 07/24/2026 16:58 | 100 | 71.78 |
| 07/24/2026 16:58 | 22 | 71.78 |
| 07/24/2026 16:58 | 100 | 71.78 |
| 07/24/2026 16:58 | 84 | 71.78 |
| 07/24/2026 16:58 | 100 | 71.78 |
| 07/24/2026 16:58 | 100 | 71.79 |
| 07/24/2026 16:57 | 5 | 71.78 |
| 07/24/2026 16:57 | 300 | 71.78 |
| 07/24/2026 16:57 | 100 | 71.78 |
| 07/24/2026 16:57 | 100 | 71.78 |
| 07/24/2026 16:57 | 210 | 71.78 |
| 07/24/2026 16:57 | 2 | 71.775 |
| 07/24/2026 16:57 | 90 | 71.78 |
| 07/24/2026 16:57 | 100 | 71.78 |
| 07/24/2026 16:57 | 5 | 71.78 |
| 07/24/2026 16:57 | 100 | 71.78 |
| 07/24/2026 16:57 | 20 | 71.78 |
| 07/24/2026 16:57 | 1 | 71.78 |
| 07/24/2026 16:57 | 100 | 71.78 |
| 07/24/2026 16:57 | 40 | 71.78 |
| 07/24/2026 16:57 | 1 | 71.78 |
| 07/24/2026 16:57 | 200 | 71.78 |
| 07/24/2026 16:57 | 100 | 71.78 |
| 07/24/2026 16:57 | 100 | 71.78 |
| 07/24/2026 16:57 | 50 | 71.79 |
| 07/24/2026 16:57 | 100 | 71.79 |
| 07/24/2026 16:57 | 78 | 71.79 |
| 07/24/2026 16:57 | 20 | 71.79 |
| 07/24/2026 16:57 | 86 | 71.79 |
| 07/24/2026 16:57 | 1 | 71.79 |
| 07/24/2026 16:57 | 50 | 71.79 |
| 07/24/2026 16:57 | 100 | 71.79 |
| 07/24/2026 16:56 | 1 | 71.80 |
| 07/24/2026 16:56 | 100 | 71.80 |
| 07/24/2026 16:56 | 86 | 71.80 |
| 07/24/2026 16:56 | 47 | 71.80 |
| 07/24/2026 16:56 | 53 | 71.80 |
| 07/24/2026 16:56 | 86 | 71.80 |
| 07/24/2026 16:56 | 50 | 71.80 |
| 07/24/2026 16:56 | 100 | 71.80 |
| 07/24/2026 16:56 | 86 | 71.80 |
| 07/24/2026 16:56 | 100 | 71.80 |
| 07/24/2026 16:56 | 86 | 71.80 |
| 07/24/2026 16:56 | 86 | 71.80 |
| 07/24/2026 16:56 | 86 | 71.80 |
| 07/24/2026 16:56 | 50 | 71.80 |
| 07/24/2026 16:56 | 86 | 71.80 |
| 07/24/2026 16:56 | 86 | 71.80 |
| 07/24/2026 16:56 | 100 | 71.80 |
| 07/24/2026 16:56 | 86 | 71.80 |
| 07/24/2026 16:56 | 86 | 71.80 |
| 07/24/2026 16:56 | 50 | 71.80 |
| 07/24/2026 16:56 | 86 | 71.80 |
| 07/24/2026 16:56 | 86 | 71.80 |
| 07/24/2026 16:56 | 86 | 71.80 |
| 07/24/2026 16:56 | 86 | 71.80 |
| 07/24/2026 16:56 | 86 | 71.80 |
| 07/24/2026 16:56 | 100 | 71.80 |
| 07/24/2026 16:56 | 200 | 71.80 |
| 07/24/2026 16:56 | 5 | 71.80 |
| 07/24/2026 16:56 | 5 | 71.80 |
| 07/24/2026 16:56 | 88 | 71.80 |
| 07/24/2026 16:56 | 100 | 71.80 |
| 07/24/2026 16:56 | 90 | 71.80 |
| 07/24/2026 16:56 | 200 | 71.80 |
| 07/24/2026 16:56 | 100 | 71.80 |
| 07/24/2026 16:56 | 88 | 71.80 |
| 07/24/2026 16:56 | 23 | 71.80 |
| 07/24/2026 16:56 | 67 | 71.80 |
| 07/24/2026 16:56 | 1 | 71.80 |
| 07/24/2026 16:56 | 32 | 71.80 |
| 07/24/2026 16:56 | 100 | 71.80 |
| 07/24/2026 16:56 | 100 | 71.80 |
| 07/24/2026 16:56 | 90 | 71.80 |
| 07/24/2026 16:56 | 1 | 71.80 |
| 07/24/2026 16:56 | 77 | 71.80 |
| 07/24/2026 16:56 | 1 | 71.82 |
| 07/24/2026 16:56 | 100 | 71.82 |
| 07/24/2026 16:56 | 100 | 71.82 |
| 07/24/2026 16:56 | 100 | 71.81 |
| 07/24/2026 16:55 | 2 | 71.81 |
| 07/24/2026 16:54 | 15 | 71.81 |
| 07/24/2026 16:54 | 100 | 71.81 |
| 07/24/2026 16:54 | 40 | 71.81 |
| 07/24/2026 16:54 | 20 | 71.81 |
| 07/24/2026 16:54 | 100 | 71.81 |
| 07/24/2026 16:54 | 77 | 71.81 |
| 07/24/2026 16:54 | 1 | 71.80 |
| 07/24/2026 16:54 | 100 | 71.81 |
| 07/24/2026 16:54 | 100 | 71.80 |
| 07/24/2026 16:54 | 41 | 71.80 |
| 07/24/2026 16:54 | 9 | 71.80 |
| 07/24/2026 16:54 | 91 | 71.80 |
| 07/24/2026 16:54 | 100 | 71.81 |
| 07/24/2026 16:54 | 50 | 71.81 |
| 07/24/2026 16:53 | 1 | 71.81 |
| 07/24/2026 16:53 | 100 | 71.81 |
| 07/24/2026 16:53 | 8 | 71.81 |
| 07/24/2026 16:53 | 92 | 71.81 |
| 07/24/2026 16:53 | 100 | 71.81 |
| 07/24/2026 16:53 | 8 | 71.81 |
| 07/24/2026 16:53 | 92 | 71.81 |
| 07/24/2026 16:53 | 88 | 71.81 |
| 07/24/2026 16:53 | 100 | 71.81 |
| 07/24/2026 16:53 | 100 | 71.81 |
| 07/24/2026 16:53 | 92 | 71.81 |
| 07/24/2026 16:53 | 100 | 71.81 |
| 07/24/2026 16:53 | 100 | 71.81 |
| 07/24/2026 16:53 | 53 | 71.81 |
| 07/24/2026 16:53 | 1 | 71.81 |
| 07/24/2026 16:53 | 46 | 71.81 |
| 07/24/2026 16:53 | 4 | 71.81 |
| 07/24/2026 16:53 | 100 | 71.81 |
| 07/24/2026 16:53 | 50 | 71.815 |
| 07/24/2026 16:53 | 200 | 71.82 |
| 07/24/2026 16:53 | 100 | 71.82 |
| 07/24/2026 16:53 | 100 | 71.82 |
| 07/24/2026 16:53 | 100 | 71.82 |
| 07/24/2026 16:53 | 100 | 71.81 |
| 07/24/2026 16:53 | 85 | 71.81 |
| 07/24/2026 16:53 | 15 | 71.81 |
| 07/24/2026 16:53 | 100 | 71.81 |
| 07/24/2026 16:53 | 199 | 71.81 |
| 07/24/2026 16:53 | 20 | 71.80 |
| 07/24/2026 16:53 | 200 | 71.80 |
| 07/24/2026 16:53 | 100 | 71.80 |
| 07/24/2026 16:53 | 100 | 71.80 |
| 07/24/2026 16:53 | 20 | 71.80 |
| 07/24/2026 16:53 | 88 | 71.80 |
| 07/24/2026 16:53 | 68 | 71.80 |
| 07/24/2026 16:53 | 100 | 71.80 |
| 07/24/2026 16:53 | 100 | 71.80 |
| 07/24/2026 16:53 | 100 | 71.79 |
| 07/24/2026 16:53 | 100 | 71.78 |
| 07/24/2026 16:53 | 2 | 71.795 |
| 07/24/2026 16:52 | 20 | 71.80 |
| 07/24/2026 16:52 | 100 | 71.80 |
| 07/24/2026 16:52 | 5 | 71.80 |
| 07/24/2026 16:52 | 1 | 71.81 |
| 07/24/2026 16:52 | 85 | 71.81 |
| 07/24/2026 16:52 | 15 | 71.81 |
| 07/24/2026 16:52 | 85 | 71.81 |
| 07/24/2026 16:52 | 5 | 71.81 |
| 07/24/2026 16:52 | 1 | 71.80 |
| 07/24/2026 16:52 | 42 | 71.80 |
| 07/24/2026 16:52 | 58 | 71.80 |
| 07/24/2026 16:52 | 42 | 71.80 |
| 07/24/2026 16:52 | 10 | 71.80 |
| 07/24/2026 16:52 | 7 | 71.80 |
| 07/24/2026 16:52 | 41 | 71.80 |
| 07/24/2026 16:52 | 100 | 71.81 |
| 07/24/2026 16:51 | 50 | 71.81 |
| 07/24/2026 16:51 | 100 | 71.80 |
| 07/24/2026 16:51 | 1 | 71.79 |
| 07/24/2026 16:51 | 30 | 71.79 |
| 07/24/2026 16:51 | 100 | 71.79 |
| 07/24/2026 16:51 | 70 | 71.795 |
| 07/24/2026 16:51 | 85 | 71.80 |
| 07/24/2026 16:51 | 145 | 71.80 |
| 07/24/2026 16:51 | 85 | 71.80 |
| 07/24/2026 16:51 | 15 | 71.80 |
| 07/24/2026 16:51 | 4 | 71.80 |
| 07/24/2026 16:51 | 100 | 71.80 |
| 07/24/2026 16:51 | 2 | 71.80 |
| 07/24/2026 16:51 | 100 | 71.80 |
| 07/24/2026 16:51 | 100 | 71.80 |
| 07/24/2026 16:51 | 79 | 71.80 |
| 07/24/2026 16:51 | 4 | 71.80 |
| 07/24/2026 16:51 | 217 | 71.80 |
| 07/24/2026 16:51 | 1 | 71.81 |
| 07/24/2026 16:51 | 100 | 71.81 |
| 07/24/2026 16:51 | 100 | 71.81 |
| 07/24/2026 16:51 | 100 | 71.81 |
| 07/24/2026 16:51 | 800 | 71.80 |
| 07/24/2026 16:51 | 100 | 71.80 |
| 07/24/2026 16:51 | 400 | 71.80 |
| 07/24/2026 16:51 | 92 | 71.80 |
| 07/24/2026 16:50 | 1 | 71.80 |
| 07/24/2026 16:50 | 7 | 71.80 |
| 07/24/2026 16:50 | 83 | 71.80 |
| 07/24/2026 16:50 | 2 | 71.795 |
| 07/24/2026 16:50 | 83 | 71.79 |
| 07/24/2026 16:50 | 50 | 71.79 |
| 07/24/2026 16:50 | 100 | 71.79 |
| 07/24/2026 16:50 | 100 | 71.79 |
| 07/24/2026 16:50 | 100 | 71.79 |
| 07/24/2026 16:50 | 100 | 71.79 |
| 07/24/2026 16:50 | 2 | 71.79 |
| 07/24/2026 16:50 | 49 | 71.79 |
| 07/24/2026 16:50 | 1 | 71.79 |
| 07/24/2026 16:50 | 99 | 71.79 |
| 07/24/2026 16:49 | 1 | 71.79 |
| 07/24/2026 16:49 | 6 | 71.79 |
| 07/24/2026 16:49 | 100 | 71.79 |
| 07/24/2026 16:49 | 100 | 71.79 |
| 07/24/2026 16:49 | 100 | 71.80 |
| 07/24/2026 16:49 | 200 | 71.79 |
| 07/24/2026 16:49 | 100 | 71.79 |
| 07/24/2026 16:49 | 100 | 71.79 |
| 07/24/2026 16:49 | 40 | 71.79 |
| 07/24/2026 16:49 | 48 | 71.79 |
| 07/24/2026 16:49 | 100 | 71.79 |
| 07/24/2026 16:49 | 32 | 71.79 |
| 07/24/2026 16:49 | 20 | 71.79 |
| 07/24/2026 16:49 | 48 | 71.79 |
| 07/24/2026 16:49 | 60 | 71.79 |
| 07/24/2026 16:49 | 100 | 71.79 |
| 07/24/2026 16:49 | 100 | 71.79 |
| 07/24/2026 16:49 | 20 | 71.79 |
| 07/24/2026 16:49 | 48 | 71.79 |
| 07/24/2026 16:49 | 32 | 71.79 |
| 07/24/2026 16:49 | 48 | 71.79 |
| 07/24/2026 16:49 | 35 | 71.79 |
| 07/24/2026 16:49 | 35 | 71.79 |
| 07/24/2026 16:49 | 60 | 71.79 |
| 07/24/2026 16:49 | 48 | 71.79 |
| 07/24/2026 16:49 | 60 | 71.79 |
| 07/24/2026 16:49 | 100 | 71.79 |
| 07/24/2026 16:49 | 100 | 71.79 |
| 07/24/2026 16:49 | 6 | 71.79 |
| 07/24/2026 16:49 | 30 | 71.79 |
| 07/24/2026 16:49 | 100 | 71.79 |
| 07/24/2026 16:49 | 100 | 71.79 |
| 07/24/2026 16:49 | 20 | 71.79 |
| 07/24/2026 16:49 | 100 | 71.79 |
| 07/24/2026 16:49 | 100 | 71.79 |
| 07/24/2026 16:49 | 100 | 71.795 |
| 07/24/2026 16:49 | 100 | 71.80 |
| 07/24/2026 16:49 | 100 | 71.80 |
| 07/24/2026 16:49 | 100 | 71.80 |
| 07/24/2026 16:49 | 100 | 71.80 |
| 07/24/2026 16:49 | 100 | 71.80 |
| 07/24/2026 16:49 | 100 | 71.80 |
| 07/24/2026 16:49 | 100 | 71.80 |
| 07/24/2026 16:49 | 398 | 71.80 |
| 07/24/2026 16:49 | 12 | 71.80 |
| 07/24/2026 16:49 | 100 | 71.78 |
| 07/24/2026 16:49 | 100 | 71.78 |
| 07/24/2026 16:49 | 100 | 71.78 |
| 07/24/2026 16:49 | 100 | 71.78 |
| 07/24/2026 16:49 | 100 | 71.78 |
| 07/24/2026 16:49 | 100 | 71.78 |
| 07/24/2026 16:49 | 50 | 71.78 |
| 07/24/2026 16:49 | 100 | 71.78 |
| 07/24/2026 16:49 | 100 | 71.78 |
| 07/24/2026 16:49 | 100 | 71.78 |
| 07/24/2026 16:49 | 100 | 71.78 |
| 07/24/2026 16:49 | 100 | 71.78 |
| 07/24/2026 16:49 | 100 | 71.78 |
| 07/24/2026 16:49 | 4 | 71.78 |
| 07/24/2026 16:49 | 6 | 71.79 |
| 07/24/2026 16:49 | 4 | 71.79 |
| 07/24/2026 16:49 | 100 | 71.78 |
| 07/24/2026 16:49 | 2 | 71.79 |
| 07/24/2026 16:49 | 100 | 71.78 |
| 07/24/2026 16:49 | 200 | 71.78 |
| 07/24/2026 16:48 | 100 | 71.78 |
| 07/24/2026 16:48 | 100 | 71.78 |
| 07/24/2026 16:48 | 90 | 71.78 |
| 07/24/2026 16:48 | 1 | 71.78 |
| 07/24/2026 16:48 | 100 | 71.78 |
| 07/24/2026 16:48 | 2 | 71.79 |
| 07/24/2026 16:48 | 50 | 71.785 |
| 07/24/2026 16:48 | 2 | 71.785 |
| 07/24/2026 16:47 | 90 | 71.79 |
| 07/24/2026 16:47 | 4 | 71.78 |
| 07/24/2026 16:47 | 1 | 71.78 |
| 07/24/2026 16:47 | 99 | 71.78 |
| 07/24/2026 16:47 | 100 | 71.78 |
| 07/24/2026 16:47 | 100 | 71.79 |
| 07/24/2026 16:47 | 88 | 71.80 |
| 07/24/2026 16:47 | 2 | 71.79 |
| 07/24/2026 16:46 | 100 | 71.79 |
| 07/24/2026 16:46 | 100 | 71.78 |
| 07/24/2026 16:46 | 100 | 71.78 |
| 07/24/2026 16:46 | 96 | 71.77 |
| 07/24/2026 16:46 | 200 | 71.77 |
| 07/24/2026 16:46 | 4 | 71.77 |
| 07/24/2026 16:46 | 196 | 71.77 |
| 07/24/2026 16:46 | 2 | 71.77 |
| 07/24/2026 16:46 | 4 | 71.77 |
| 07/24/2026 16:46 | 100 | 71.77 |
| 07/24/2026 16:46 | 5 | 71.77 |
| 07/24/2026 16:46 | 98 | 71.77 |
| 07/24/2026 16:46 | 56 | 71.765 |
| 07/24/2026 16:46 | 19 | 71.77 |
| 07/24/2026 16:46 | 100 | 71.765 |
| 07/24/2026 16:46 | 398 | 71.76 |
| 07/24/2026 16:46 | 100 | 71.76 |
| 07/24/2026 16:46 | 2 | 71.765 |
| 07/24/2026 16:46 | 100 | 71.765 |
| 07/24/2026 16:46 | 113 | 71.77 |
| 07/24/2026 16:45 | 100 | 71.77 |
| 07/24/2026 16:45 | 90 | 71.77 |
| 07/24/2026 16:45 | 100 | 71.77 |
| 07/24/2026 16:45 | 100 | 71.77 |
| 07/24/2026 16:45 | 100 | 71.78 |
| 07/24/2026 16:45 | 7 | 71.78 |
| 07/24/2026 16:45 | 100 | 71.78 |
| 07/24/2026 16:45 | 1 | 71.78 |
| 07/24/2026 16:45 | 99 | 71.78 |
| 07/24/2026 16:45 | 100 | 71.78 |
| 07/24/2026 16:45 | 100 | 71.78 |
| 07/24/2026 16:45 | 2 | 71.785 |
| 07/24/2026 16:45 | 366 | 71.79 |
| 07/24/2026 16:45 | 34 | 71.79 |
| 07/24/2026 16:45 | 100 | 71.79 |
| 07/24/2026 16:44 | 31 | 71.79 |
| 07/24/2026 16:44 | 15 | 71.79 |
| 07/24/2026 16:44 | 5 | 71.79 |
| 07/24/2026 16:44 | 5 | 71.79 |
| 07/24/2026 16:44 | 10 | 71.79 |
| 07/24/2026 16:44 | 34 | 71.79 |
| 07/24/2026 16:44 | 66 | 71.79 |
| 07/24/2026 16:44 | 58 | 71.795 |
| 07/24/2026 16:44 | 5 | 71.80 |
| 07/24/2026 16:44 | 40 | 71.80 |
| 07/24/2026 16:44 | 100 | 71.80 |
| 07/24/2026 16:44 | 200 | 71.80 |
| 07/24/2026 16:44 | 302 | 71.80 |
| 07/24/2026 16:44 | 98 | 71.80 |
| 07/24/2026 16:44 | 100 | 71.80 |
| 07/24/2026 16:44 | 2 | 71.805 |
| 07/24/2026 16:44 | 100 | 71.81 |
| 07/24/2026 16:44 | 100 | 71.81 |
| 07/24/2026 16:44 | 100 | 71.81 |
| 07/24/2026 16:44 | 90 | 71.81 |
| 07/24/2026 16:44 | 400 | 71.81 |
| 07/24/2026 16:44 | 20 | 71.81 |
| 07/24/2026 16:44 | 38 | 71.81 |
| 07/24/2026 16:44 | 12 | 71.81 |
| 07/24/2026 16:44 | 2 | 71.82 |
| 07/24/2026 16:43 | 100 | 71.82 |
| 07/24/2026 16:43 | 8 | 71.82 |
| 07/24/2026 16:43 | 100 | 71.82 |
| 07/24/2026 16:43 | 100 | 71.82 |
| 07/24/2026 16:43 | 90 | 71.82 |
| 07/24/2026 16:43 | 100 | 71.82 |
| 07/24/2026 16:43 | 2 | 71.825 |
| 07/24/2026 16:43 | 65 | 71.825 |
| 07/24/2026 16:41 | 100 | 71.825 |
| 07/24/2026 16:41 | 1 | 71.81 |
| 07/24/2026 16:41 | 49 | 71.81 |
| 07/24/2026 16:41 | 100 | 71.82 |
| 07/24/2026 16:41 | 90 | 71.82 |
| 07/24/2026 16:40 | 100 | 71.82 |
| 07/24/2026 16:40 | 20 | 71.82 |
| 07/24/2026 16:40 | 49 | 71.82 |
| 07/24/2026 16:40 | 51 | 71.82 |
| 07/24/2026 16:40 | 100 | 71.82 |
| 07/24/2026 16:40 | 99 | 71.82 |
| 07/24/2026 16:40 | 1 | 71.82 |
| 07/24/2026 16:40 | 4 | 71.83 |
| 07/24/2026 16:40 | 96 | 71.83 |
| 07/24/2026 16:40 | 2 | 71.835 |
| 07/24/2026 16:40 | 2 | 71.835 |
| 07/24/2026 16:40 | 100 | 71.83 |
| 07/24/2026 16:40 | 100 | 71.83 |
| 07/24/2026 16:40 | 100 | 71.83 |
| 07/24/2026 16:40 | 100 | 71.83 |
| 07/24/2026 16:40 | 100 | 71.83 |
| 07/24/2026 16:40 | 100 | 71.83 |
| 07/24/2026 16:40 | 100 | 71.83 |
| 07/24/2026 16:40 | 100 | 71.83 |
| 07/24/2026 16:40 | 50 | 71.83 |
| 07/24/2026 16:40 | 400 | 71.83 |
| 07/24/2026 16:40 | 1 | 71.83 |
| 07/24/2026 16:40 | 100 | 71.82 |
| 07/24/2026 16:40 | 36 | 71.82 |
| 07/24/2026 16:40 | 100 | 71.82 |
| 07/24/2026 16:40 | 69 | 71.81 |
| 07/24/2026 16:39 | 43 | 71.80 |
| 07/24/2026 16:39 | 15 | 71.80 |
| 07/24/2026 16:39 | 21 | 71.80 |
| 07/24/2026 16:39 | 100 | 71.80 |
| 07/24/2026 16:39 | 100 | 71.80 |
| 07/24/2026 16:38 | 100 | 71.80 |
| 07/24/2026 16:38 | 100 | 71.80 |
| 07/24/2026 16:38 | 100 | 71.80 |
| 07/24/2026 16:38 | 100 | 71.80 |
| 07/24/2026 16:38 | 2 | 71.80 |
| 07/24/2026 16:38 | 59 | 71.795 |
| 07/24/2026 16:38 | 2 | 71.795 |
| 07/24/2026 16:38 | 50 | 71.80 |
| 07/24/2026 16:38 | 12 | 71.80 |
| 07/24/2026 16:38 | 1 | 71.80 |
| 07/24/2026 16:38 | 81 | 71.80 |
| 07/24/2026 16:38 | 100 | 71.80 |
| 07/24/2026 16:38 | 94 | 71.80 |
| 07/24/2026 16:38 | 50 | 71.80 |
| 07/24/2026 16:38 | 95 | 71.80 |
| 07/24/2026 16:38 | 5 | 71.80 |
| 07/24/2026 16:38 | 5 | 71.80 |
| 07/24/2026 16:38 | 100 | 71.80 |
| 07/24/2026 16:38 | 100 | 71.81 |
| 07/24/2026 16:38 | 10 | 71.81 |
| 07/24/2026 16:38 | 100 | 71.81 |
| 07/24/2026 16:38 | 100 | 71.81 |
| 07/24/2026 16:38 | 100 | 71.81 |
| 07/24/2026 16:38 | 288 | 71.81 |
| 07/24/2026 16:38 | 2 | 71.82 |
| 07/24/2026 16:38 | 100 | 71.82 |
| 07/24/2026 16:37 | 100 | 71.82 |
| 07/24/2026 16:37 | 100 | 71.82 |
| 07/24/2026 16:37 | 4 | 71.82 |
| 07/24/2026 16:37 | 2 | 71.82 |
| 07/24/2026 16:37 | 70 | 71.81 |
| 07/24/2026 16:37 | 95 | 71.81 |
| 07/24/2026 16:37 | 147 | 71.81 |
| 07/24/2026 16:37 | 52 | 71.81 |
| 07/24/2026 16:36 | 100 | 71.82 |
| 07/24/2026 16:36 | 48 | 71.81 |
| 07/24/2026 16:36 | 100 | 71.815 |
| 07/24/2026 16:36 | 100 | 71.82 |
| 07/24/2026 16:36 | 100 | 71.82 |
| 07/24/2026 16:36 | 100 | 71.82 |
| 07/24/2026 16:36 | 100 | 71.82 |
| 07/24/2026 16:36 | 100 | 71.82 |
| 07/24/2026 16:36 | 100 | 71.82 |
| 07/24/2026 16:36 | 100 | 71.82 |
| 07/24/2026 16:36 | 3 | 71.82 |
| 07/24/2026 16:36 | 190 | 71.82 |
| 07/24/2026 16:36 | 100 | 71.81 |
| 07/24/2026 16:36 | 100 | 71.81 |
| 07/24/2026 16:36 | 100 | 71.81 |
| 07/24/2026 16:36 | 100 | 71.81 |
| 07/24/2026 16:36 | 100 | 71.81 |
| 07/24/2026 16:36 | 5 | 71.80 |
| 07/24/2026 16:36 | 10 | 71.80 |
| 07/24/2026 16:36 | 100 | 71.80 |
| 07/24/2026 16:35 | 5 | 71.81 |
| 07/24/2026 16:35 | 2 | 71.81 |
| 07/24/2026 16:35 | 100 | 71.81 |
| 07/24/2026 16:35 | 100 | 71.81 |
| 07/24/2026 16:35 | 100 | 71.81 |
| 07/24/2026 16:35 | 60 | 71.82 |
| 07/24/2026 16:35 | 20 | 71.82 |
| 07/24/2026 16:35 | 10 | 71.82 |
| 07/24/2026 16:35 | 90 | 71.82 |
| 07/24/2026 16:35 | 10 | 71.82 |
| 07/24/2026 16:35 | 90 | 71.82 |
| 07/24/2026 16:34 | 87 | 71.81 |
| 07/24/2026 16:34 | 100 | 71.81 |
| 07/24/2026 16:34 | 100 | 71.81 |
| 07/24/2026 16:34 | 100 | 71.81 |
| 07/24/2026 16:34 | 100 | 71.81 |
| 07/24/2026 16:34 | 100 | 71.81 |
| 07/24/2026 16:34 | 100 | 71.81 |
| 07/24/2026 16:34 | 100 | 71.81 |
| 07/24/2026 16:34 | 100 | 71.81 |
| 07/24/2026 16:34 | 2 | 71.81 |
| 07/24/2026 16:34 | 98 | 71.81 |
| 07/24/2026 16:34 | 2 | 71.81 |
| 07/24/2026 16:34 | 98 | 71.81 |
| 07/24/2026 16:34 | 90 | 71.82 |
| 07/24/2026 16:34 | 100 | 71.815 |
| 07/24/2026 16:34 | 100 | 71.82 |
| 07/24/2026 16:34 | 100 | 71.82 |
| 07/24/2026 16:34 | 50 | 71.82 |
| 07/24/2026 16:34 | 100 | 71.82 |
| 07/24/2026 16:34 | 45 | 71.82 |
| 07/24/2026 16:34 | 55 | 71.82 |
| 07/24/2026 16:34 | 100 | 71.82 |
| 07/24/2026 16:34 | 80 | 71.84 |
| 07/24/2026 16:33 | 100 | 71.83 |
| 07/24/2026 16:33 | 100 | 71.83 |
| 07/24/2026 16:33 | 70 | 71.83 |
| 07/24/2026 16:33 | 100 | 71.83 |
| 07/24/2026 16:33 | 100 | 71.83 |
| 07/24/2026 16:33 | 11 | 71.825 |
| 07/24/2026 16:32 | 8 | 71.83 |
| 07/24/2026 16:32 | 25 | 71.83 |
| 07/24/2026 16:32 | 5 | 71.82 |
| 07/24/2026 16:31 | 1 | 71.82 |
| 07/24/2026 16:31 | 90 | 71.82 |
| 07/24/2026 16:31 | 4 | 71.82 |
| 07/24/2026 16:31 | 6 | 71.82 |
| 07/24/2026 16:31 | 100 | 71.82 |
| 07/24/2026 16:31 | 200 | 71.82 |
| 07/24/2026 16:31 | 100 | 71.82 |
| 07/24/2026 16:31 | 100 | 71.82 |
| 07/24/2026 16:31 | 100 | 71.82 |
| 07/24/2026 16:31 | 100 | 71.82 |
| 07/24/2026 16:31 | 100 | 71.82 |
| 07/24/2026 16:31 | 135 | 71.81 |
| 07/24/2026 16:31 | 6 | 71.81 |
| 07/24/2026 16:31 | 100 | 71.81 |
| 07/24/2026 16:31 | 89 | 71.825 |
| 07/24/2026 16:31 | 11 | 71.82 |
| 07/24/2026 16:31 | 4 | 71.82 |
| 07/24/2026 16:31 | 1 | 71.82 |
| 07/24/2026 16:31 | 5 | 71.82 |
| 07/24/2026 16:31 | 100 | 71.82 |
| 07/24/2026 16:31 | 400 | 71.82 |
| 07/24/2026 16:31 | 100 | 71.83 |
| 07/24/2026 16:31 | 118 | 71.83 |
| 07/24/2026 16:31 | 100 | 71.83 |
| 07/24/2026 16:31 | 100 | 71.84 |
| 07/24/2026 16:30 | 182 | 71.83 |
| 07/24/2026 16:30 | 15 | 71.84 |
| 07/24/2026 16:30 | 85 | 71.84 |
| 07/24/2026 16:30 | 9 | 71.84 |
| 07/24/2026 16:30 | 94 | 71.84 |
| 07/24/2026 16:30 | 50 | 71.84 |
| 07/24/2026 16:30 | 37 | 71.84 |
| 07/24/2026 16:30 | 18 | 71.84 |
| 07/24/2026 16:30 | 7 | 71.84 |
| 07/24/2026 16:30 | 30 | 71.84 |
| 07/24/2026 16:30 | 55 | 71.84 |
| 07/24/2026 16:30 | 37 | 71.84 |
| 07/24/2026 16:30 | 100 | 71.84 |
| 07/24/2026 16:30 | 54 | 71.84 |
| 07/24/2026 16:30 | 46 | 71.84 |
| 07/24/2026 16:30 | 1 | 71.84 |
| 07/24/2026 16:30 | 57 | 71.84 |
| 07/24/2026 16:30 | 100 | 71.84 |
| 07/24/2026 16:30 | 99 | 71.84 |
| 07/24/2026 16:30 | 1 | 71.84 |
| 07/24/2026 16:29 | 100 | 71.83 |
| 07/24/2026 16:29 | 91 | 71.83 |
| 07/24/2026 16:29 | 100 | 71.83 |
| 07/24/2026 16:29 | 100 | 71.83 |
| 07/24/2026 16:29 | 48 | 71.84 |
| 07/24/2026 16:29 | 100 | 71.84 |
| 07/24/2026 16:29 | 100 | 71.84 |
| 07/24/2026 16:29 | 300 | 71.84 |
| 07/24/2026 16:29 | 43 | 71.84 |
| 07/24/2026 16:29 | 57 | 71.84 |
| 07/24/2026 16:29 | 43 | 71.84 |
| 07/24/2026 16:29 | 4 | 71.84 |
| 07/24/2026 16:29 | 53 | 71.84 |
| 07/24/2026 16:29 | 23 | 71.84 |
| 07/24/2026 16:29 | 100 | 71.84 |
| 07/24/2026 16:28 | 66 | 71.85 |
| 07/24/2026 16:28 | 100 | 71.85 |
| 07/24/2026 16:28 | 66 | 71.85 |
| 07/24/2026 16:28 | 1 | 71.85 |
| 07/24/2026 16:28 | 4 | 71.85 |
| 07/24/2026 16:28 | 44 | 71.85 |
| 07/24/2026 16:28 | 80 | 71.85 |
| 07/24/2026 16:28 | 100 | 71.86 |
| 07/24/2026 16:28 | 100 | 71.86 |
| 07/24/2026 16:28 | 100 | 71.86 |
| 07/24/2026 16:28 | 100 | 71.86 |
| 07/24/2026 16:28 | 21 | 71.86 |
| 07/24/2026 16:28 | 79 | 71.86 |
| 07/24/2026 16:28 | 100 | 71.86 |
| 07/24/2026 16:28 | 82 | 71.86 |
| 07/24/2026 16:28 | 79 | 71.86 |
| 07/24/2026 16:28 | 100 | 71.86 |
| 07/24/2026 16:28 | 100 | 71.86 |
| 07/24/2026 16:28 | 1 | 71.86 |
| 07/24/2026 16:28 | 29 | 71.86 |
| 07/24/2026 16:28 | 235 | 71.86 |
| 07/24/2026 16:27 | 100 | 71.85 |
| 07/24/2026 16:27 | 100 | 71.85 |
| 07/24/2026 16:27 | 82 | 71.85 |
| 07/24/2026 16:27 | 84 | 71.85 |
| 07/24/2026 16:27 | 100 | 71.85 |
| 07/24/2026 16:27 | 84 | 71.85 |
| 07/24/2026 16:27 | 48 | 71.85 |
| 07/24/2026 16:27 | 100 | 71.85 |
| 07/24/2026 16:27 | 100 | 71.85 |
| 07/24/2026 16:27 | 50 | 71.855 |
| 07/24/2026 16:27 | 50 | 71.86 |
| 07/24/2026 16:27 | 1 | 71.86 |
| 07/24/2026 16:27 | 1 | 71.86 |
| 07/24/2026 16:27 | 1 | 71.86 |
| 07/24/2026 16:27 | 1 | 71.86 |
| 07/24/2026 16:27 | 1 | 71.86 |
| 07/24/2026 16:27 | 1 | 71.86 |
| 07/24/2026 16:27 | 1 | 71.86 |
| 07/24/2026 16:27 | 2 | 71.86 |
| 07/24/2026 16:27 | 1 | 71.86 |
| 07/24/2026 16:27 | 1 | 71.86 |
| 07/24/2026 16:27 | 1 | 71.86 |
| 07/24/2026 16:27 | 100 | 71.86 |
| 07/24/2026 16:27 | 5 | 71.86 |
| 07/24/2026 16:27 | 100 | 71.86 |
| 07/24/2026 16:27 | 29 | 71.86 |
| 07/24/2026 16:27 | 59 | 71.86 |
| 07/24/2026 16:27 | 100 | 71.86 |
| 07/24/2026 16:26 | 10 | 71.86 |
| 07/24/2026 16:26 | 90 | 71.86 |
| 07/24/2026 16:26 | 10 | 71.86 |
| 07/24/2026 16:26 | 50 | 71.85 |
| 07/24/2026 16:26 | 50 | 71.85 |
| 07/24/2026 16:26 | 50 | 71.85 |
| 07/24/2026 16:26 | 50 | 71.85 |
| 07/24/2026 16:26 | 150 | 71.85 |
| 07/24/2026 16:26 | 75 | 71.85 |
| 07/24/2026 16:26 | 75 | 71.85 |
| 07/24/2026 16:26 | 1 | 71.84 |
| 07/24/2026 16:26 | 1 | 71.84 |
| 07/24/2026 16:25 | 90 | 71.84 |
| 07/24/2026 16:25 | 100 | 71.83 |
| 07/24/2026 16:25 | 100 | 71.83 |
| 07/24/2026 16:25 | 100 | 71.83 |
| 07/24/2026 16:25 | 100 | 71.83 |
| 07/24/2026 16:25 | 100 | 71.83 |
| 07/24/2026 16:25 | 100 | 71.83 |
| 07/24/2026 16:25 | 18 | 71.83 |
| 07/24/2026 16:25 | 29 | 71.83 |
| 07/24/2026 16:25 | 9 | 71.83 |
| 07/24/2026 16:25 | 62 | 71.83 |
| 07/24/2026 16:25 | 100 | 71.83 |
| 07/24/2026 16:25 | 828 | 71.84 |
| 07/24/2026 16:25 | 1 | 71.84 |
| 07/24/2026 16:25 | 100 | 71.84 |
| 07/24/2026 16:25 | 39 | 71.84 |
| 07/24/2026 16:25 | 81 | 71.84 |
| 07/24/2026 16:24 | 100 | 71.845 |
| 07/24/2026 16:24 | 100 | 71.845 |
| 07/24/2026 16:24 | 100 | 71.845 |
| 07/24/2026 16:24 | 100 | 71.845 |
| 07/24/2026 16:24 | 100 | 71.845 |
| 07/24/2026 16:24 | 99 | 71.85 |
| 07/24/2026 16:24 | 1 | 71.85 |
| 07/24/2026 16:23 | 32 | 71.84 |
| 07/24/2026 16:23 | 5 | 71.84 |
| 07/24/2026 16:23 | 10 | 71.84 |
| 07/24/2026 16:22 | 90 | 71.86 |
| 07/24/2026 16:22 | 8 | 71.85 |
| 07/24/2026 16:22 | 60 | 71.85 |
| 07/24/2026 16:22 | 27 | 71.85 |
| 07/24/2026 16:22 | 1 | 71.85 |
| 07/24/2026 16:22 | 10 | 71.85 |
| 07/24/2026 16:22 | 2 | 71.85 |
| 07/24/2026 16:21 | 75 | 71.84 |
| 07/24/2026 16:21 | 88 | 71.84 |
| 07/24/2026 16:21 | 100 | 71.84 |
| 07/24/2026 16:21 | 8 | 71.84 |
| 07/24/2026 16:21 | 45 | 71.84 |
| 07/24/2026 16:21 | 55 | 71.84 |
| 07/24/2026 16:21 | 100 | 71.84 |
| 07/24/2026 16:21 | 100 | 71.84 |
| 07/24/2026 16:21 | 5 | 71.84 |
| 07/24/2026 16:21 | 31 | 71.84 |
| 07/24/2026 16:21 | 692 | 71.85 |
| 07/24/2026 16:21 | 100 | 71.85 |
| 07/24/2026 16:21 | 24 | 71.85 |
| 07/24/2026 16:21 | 100 | 71.85 |
| 07/24/2026 16:21 | 137 | 71.85 |
| 07/24/2026 16:21 | 1 | 71.845 |
| 07/24/2026 16:21 | 99 | 71.85 |
| 07/24/2026 16:21 | 100 | 71.85 |
| 07/24/2026 16:21 | 100 | 71.85 |
| 07/24/2026 16:21 | 100 | 71.845 |
| 07/24/2026 16:21 | 100 | 71.85 |
| 07/24/2026 16:21 | 20 | 71.85 |
| 07/24/2026 16:21 | 150 | 71.85 |
| 07/24/2026 16:21 | 1200 | 71.85 |
| 07/24/2026 16:21 | 100 | 71.85 |
| 07/24/2026 16:21 | 100 | 71.845 |
| 07/24/2026 16:21 | 194 | 71.84 |
| 07/24/2026 16:21 | 6 | 71.84 |
| 07/24/2026 16:21 | 100 | 71.84 |
| 07/24/2026 16:21 | 90 | 71.84 |
| 07/24/2026 16:21 | 10 | 71.84 |
| 07/24/2026 16:21 | 100 | 71.84 |
| 07/24/2026 16:21 | 88 | 71.84 |
| 07/24/2026 16:21 | 100 | 71.84 |
| 07/24/2026 16:21 | 100 | 71.84 |
| 07/24/2026 16:21 | 100 | 71.84 |
| 07/24/2026 16:21 | 35 | 71.84 |
| 07/24/2026 16:21 | 100 | 71.84 |
| 07/24/2026 16:21 | 65 | 71.84 |
| 07/24/2026 16:21 | 100 | 71.84 |
| 07/24/2026 16:21 | 100 | 71.84 |
| 07/24/2026 16:21 | 1 | 71.84 |
| 07/24/2026 16:21 | 100 | 71.84 |
| 07/24/2026 16:21 | 14 | 71.83 |
| 07/24/2026 16:21 | 4 | 71.83 |
| 07/24/2026 16:21 | 100 | 71.83 |
| 07/24/2026 16:21 | 100 | 71.83 |
| 07/24/2026 16:21 | 50 | 71.83 |
| 07/24/2026 16:21 | 250 | 71.83 |
| 07/24/2026 16:21 | 36 | 71.83 |
| 07/24/2026 16:21 | 7 | 71.83 |
| 07/24/2026 16:21 | 100 | 71.83 |
| 07/24/2026 16:21 | 1 | 71.83 |
| 07/24/2026 16:21 | 100 | 71.83 |
| 07/24/2026 16:21 | 200 | 71.83 |
| 07/24/2026 16:20 | 7 | 71.84 |
| 07/24/2026 16:20 | 100 | 71.84 |
| 07/24/2026 16:20 | 100 | 71.84 |
| 07/24/2026 16:20 | 100 | 71.84 |
| 07/24/2026 16:20 | 100 | 71.84 |
| 07/24/2026 16:20 | 100 | 71.84 |
| 07/24/2026 16:20 | 100 | 71.84 |
| 07/24/2026 16:20 | 100 | 71.84 |
| 07/24/2026 16:20 | 139 | 71.84 |
| 07/24/2026 16:20 | 200 | 71.84 |
| 07/24/2026 16:20 | 100 | 71.84 |
| 07/24/2026 16:20 | 61 | 71.84 |
| 07/24/2026 16:20 | 100 | 71.84 |
| 07/24/2026 16:20 | 100 | 71.84 |
| 07/24/2026 16:20 | 100 | 71.84 |
| 07/24/2026 16:20 | 100 | 71.84 |
| 07/24/2026 16:20 | 100 | 71.84 |
| 07/24/2026 16:20 | 7 | 71.84 |
| 07/24/2026 16:20 | 1 | 71.84 |
| 07/24/2026 16:20 | 400 | 71.84 |
| 07/24/2026 16:20 | 100 | 71.84 |
| 07/24/2026 16:20 | 100 | 71.83 |
| 07/24/2026 16:19 | 94 | 71.82 |
| 07/24/2026 16:19 | 400 | 71.82 |
| 07/24/2026 16:19 | 6 | 71.82 |
| 07/24/2026 16:19 | 100 | 71.82 |
| 07/24/2026 16:19 | 338 | 71.84 |
| 07/24/2026 16:19 | 62 | 71.84 |
| 07/24/2026 16:19 | 20 | 71.84 |
| 07/24/2026 16:19 | 38 | 71.84 |
| 07/24/2026 16:19 | 80 | 71.84 |
| 07/24/2026 16:19 | 10 | 71.84 |
| 07/24/2026 16:19 | 10 | 71.84 |
| 07/24/2026 16:19 | 90 | 71.84 |
| 07/24/2026 16:19 | 100 | 71.82 |
| 07/24/2026 16:19 | 78 | 71.82 |
| 07/24/2026 16:19 | 55 | 71.82 |
| 07/24/2026 16:19 | 360 | 71.82 |
| 07/24/2026 16:19 | 78 | 71.83 |
| 07/24/2026 16:19 | 300 | 71.83 |
| 07/24/2026 16:19 | 100 | 71.83 |
| 07/24/2026 16:19 | 100 | 71.83 |
| 07/24/2026 16:19 | 10 | 71.83 |
| 07/24/2026 16:19 | 10 | 71.82 |
| 07/24/2026 16:19 | 100 | 71.82 |
| 07/24/2026 16:19 | 59 | 71.82 |
| 07/24/2026 16:19 | 57 | 71.82 |
| 07/24/2026 16:19 | 100 | 71.83 |
| 07/24/2026 16:19 | 100 | 71.83 |
| 07/24/2026 16:19 | 40 | 71.83 |
| 07/24/2026 16:19 | 50 | 71.83 |
| 07/24/2026 16:19 | 43 | 71.82 |
| 07/24/2026 16:19 | 57 | 71.82 |
| 07/24/2026 16:18 | 57 | 71.83 |
| 07/24/2026 16:18 | 30 | 71.83 |
| 07/24/2026 16:18 | 100 | 71.83 |
| 07/24/2026 16:17 | 1 | 71.83 |
| 07/24/2026 16:17 | 3 | 71.83 |
| 07/24/2026 16:17 | 100 | 71.83 |
| 07/24/2026 16:17 | 23 | 71.82 |
| 07/24/2026 16:17 | 77 | 71.82 |
| 07/24/2026 16:17 | 100 | 71.82 |
| 07/24/2026 16:17 | 100 | 71.82 |
| 07/24/2026 16:17 | 100 | 71.82 |
| 07/24/2026 16:17 | 24 | 71.82 |
| 07/24/2026 16:17 | 10 | 71.82 |
| 07/24/2026 16:17 | 66 | 71.82 |
| 07/24/2026 16:17 | 100 | 71.82 |
| 07/24/2026 16:17 | 40 | 71.81 |
| 07/24/2026 16:17 | 30 | 71.815 |
| 07/24/2026 16:17 | 70 | 71.81 |
| 07/24/2026 16:17 | 100 | 71.81 |
| 07/24/2026 16:17 | 10 | 71.81 |
| 07/24/2026 16:17 | 10 | 71.81 |
| 07/24/2026 16:17 | 23 | 71.81 |
| 07/24/2026 16:17 | 77 | 71.81 |
| 07/24/2026 16:17 | 100 | 71.81 |
| 07/24/2026 16:17 | 100 | 71.81 |
| 07/24/2026 16:17 | 23 | 71.81 |
| 07/24/2026 16:17 | 100 | 71.82 |
| 07/24/2026 16:17 | 100 | 71.82 |
| 07/24/2026 16:17 | 100 | 71.82 |
| 07/24/2026 16:17 | 100 | 71.82 |
| 07/24/2026 16:17 | 10 | 71.83 |
| 07/24/2026 16:17 | 24 | 71.83 |
| 07/24/2026 16:17 | 69 | 71.83 |
| 07/24/2026 16:17 | 7 | 71.83 |
| 07/24/2026 16:17 | 99 | 71.83 |
| 07/24/2026 16:17 | 100 | 71.83 |
| 07/24/2026 16:17 | 100 | 71.84 |
| 07/24/2026 16:16 | 100 | 71.84 |
| 07/24/2026 16:16 | 100 | 71.84 |
| 07/24/2026 16:16 | 60 | 71.84 |
| 07/24/2026 16:16 | 40 | 71.84 |
| 07/24/2026 16:16 | 60 | 71.84 |
| 07/24/2026 16:16 | 100 | 71.84 |
| 07/24/2026 16:16 | 100 | 71.84 |
| 07/24/2026 16:16 | 10 | 71.83 |
| 07/24/2026 16:16 | 6 | 71.83 |
| 07/24/2026 16:16 | 2 | 71.83 |
| 07/24/2026 16:16 | 42 | 71.83 |
| 07/24/2026 16:16 | 15 | 71.83 |
| 07/24/2026 16:16 | 85 | 71.83 |
| 07/24/2026 16:16 | 5 | 71.83 |
| 07/24/2026 16:16 | 10 | 71.83 |
| 07/24/2026 16:16 | 50 | 71.835 |
| 07/24/2026 16:15 | 69 | 71.83 |
| 07/24/2026 16:15 | 90 | 71.83 |
| 07/24/2026 16:15 | 10 | 71.83 |
| 07/24/2026 16:15 | 200 | 71.83 |
| 07/24/2026 16:15 | 100 | 71.84 |
| 07/24/2026 16:15 | 17 | 71.84 |
| 07/24/2026 16:15 | 93 | 71.84 |
| 07/24/2026 16:15 | 7 | 71.84 |
| 07/24/2026 16:15 | 86 | 71.84 |
| 07/24/2026 16:15 | 14 | 71.84 |
| 07/24/2026 16:15 | 5 | 71.84 |
| 07/24/2026 16:15 | 19 | 71.84 |
| 07/24/2026 16:15 | 100 | 71.84 |
| 07/24/2026 16:15 | 10 | 71.84 |
| 07/24/2026 16:15 | 90 | 71.84 |
| 07/24/2026 16:15 | 10 | 71.84 |
| 07/24/2026 16:15 | 1 | 71.84 |
| 07/24/2026 16:15 | 100 | 71.84 |
| 07/24/2026 16:15 | 100 | 71.84 |
| 07/24/2026 16:15 | 10 | 71.84 |
| 07/24/2026 16:15 | 100 | 71.84 |
| 07/24/2026 16:15 | 96 | 71.84 |
| 07/24/2026 16:15 | 12 | 71.845 |
| 07/24/2026 16:14 | 7 | 71.84 |
| 07/24/2026 16:14 | 20 | 71.84 |
| 07/24/2026 16:14 | 23 | 71.84 |
| 07/24/2026 16:14 | 50 | 71.84 |
| 07/24/2026 16:14 | 100 | 71.84 |
| 07/24/2026 16:14 | 50 | 71.84 |
| 07/24/2026 16:14 | 100 | 71.84 |
| 07/24/2026 16:14 | 96 | 71.83 |
| 07/24/2026 16:14 | 2 | 71.83 |
| 07/24/2026 16:14 | 1 | 71.83 |
| 07/24/2026 16:14 | 4 | 71.83 |
| 07/24/2026 16:14 | 10 | 71.83 |
| 07/24/2026 16:14 | 73 | 71.84 |
| 07/24/2026 16:14 | 6 | 71.84 |
| 07/24/2026 16:14 | 100 | 71.84 |
| 07/24/2026 16:14 | 100 | 71.84 |
| 07/24/2026 16:14 | 2 | 71.84 |
| 07/24/2026 16:14 | 98 | 71.84 |
| 07/24/2026 16:14 | 2 | 71.84 |
| 07/24/2026 16:14 | 1 | 71.83 |
| 07/24/2026 16:14 | 100 | 71.83 |
| 07/24/2026 16:14 | 100 | 71.83 |
| 07/24/2026 16:14 | 21 | 71.83 |
| 07/24/2026 16:14 | 300 | 71.83 |
| 07/24/2026 16:14 | 109 | 71.83 |
| 07/24/2026 16:14 | 91 | 71.83 |
| 07/24/2026 16:14 | 100 | 71.83 |
| 07/24/2026 16:14 | 9 | 71.83 |
| 07/24/2026 16:14 | 100 | 71.82 |
| 07/24/2026 16:14 | 48 | 71.82 |
| 07/24/2026 16:14 | 100 | 71.82 |
| 07/24/2026 16:14 | 200 | 71.82 |
| 07/24/2026 16:14 | 200 | 71.82 |
| 07/24/2026 16:14 | 2 | 71.82 |
| 07/24/2026 16:14 | 6 | 71.82 |
| 07/24/2026 16:14 | 94 | 71.82 |
| 07/24/2026 16:13 | 90 | 71.83 |
| 07/24/2026 16:13 | 1 | 71.83 |
| 07/24/2026 16:13 | 10 | 71.83 |
| 07/24/2026 16:13 | 35 | 71.83 |
| 07/24/2026 16:13 | 54 | 71.83 |
| 07/24/2026 16:13 | 1 | 71.83 |
| 07/24/2026 16:13 | 10 | 71.83 |
| 07/24/2026 16:13 | 1 | 71.83 |
| 07/24/2026 16:13 | 1 | 71.83 |
| 07/24/2026 16:13 | 42 | 71.83 |
| 07/24/2026 16:13 | 100 | 71.83 |
| 07/24/2026 16:13 | 1 | 71.83 |
| 07/24/2026 16:13 | 10 | 71.82 |
| 07/24/2026 16:13 | 1 | 71.82 |
| 07/24/2026 16:13 | 5 | 71.82 |
| 07/24/2026 16:13 | 100 | 71.82 |
| 07/24/2026 16:13 | 95 | 71.82 |
| 07/24/2026 16:13 | 5 | 71.82 |
| 07/24/2026 16:13 | 100 | 71.82 |
| 07/24/2026 16:13 | 59 | 71.81 |
| 07/24/2026 16:12 | 100 | 71.82 |
| 07/24/2026 16:12 | 100 | 71.81 |
| 07/24/2026 16:11 | 55 | 71.83 |
| 07/24/2026 16:11 | 100 | 71.83 |
| 07/24/2026 16:11 | 1 | 71.83 |
| 07/24/2026 16:11 | 1 | 71.83 |
| 07/24/2026 16:11 | 1 | 71.83 |
| 07/24/2026 16:11 | 58 | 71.83 |
| 07/24/2026 16:11 | 100 | 71.83 |
| 07/24/2026 16:11 | 49 | 71.83 |
| 07/24/2026 16:11 | 49 | 71.83 |
| 07/24/2026 16:11 | 100 | 71.83 |
| 07/24/2026 16:11 | 58 | 71.83 |
| 07/24/2026 16:11 | 100 | 71.83 |
| 07/24/2026 16:11 | 100 | 71.82 |
| 07/24/2026 16:11 | 100 | 71.82 |
| 07/24/2026 16:11 | 61 | 71.82 |
| 07/24/2026 16:11 | 100 | 71.82 |
| 07/24/2026 16:11 | 60 | 71.82 |
| 07/24/2026 16:11 | 40 | 71.82 |
| 07/24/2026 16:11 | 74 | 71.82 |
| 07/24/2026 16:11 | 26 | 71.82 |
| 07/24/2026 16:11 | 74 | 71.82 |
| 07/24/2026 16:11 | 100 | 71.82 |
| 07/24/2026 16:11 | 100 | 71.82 |
| 07/24/2026 16:11 | 100 | 71.82 |
| 07/24/2026 16:11 | 4 | 71.82 |
| 07/24/2026 16:11 | 10 | 71.82 |
| 07/24/2026 16:11 | 5 | 71.82 |
| 07/24/2026 16:11 | 100 | 71.82 |
| 07/24/2026 16:11 | 150 | 71.82 |
| 07/24/2026 16:11 | 250 | 71.82 |
| 07/24/2026 16:11 | 111 | 71.82 |
| 07/24/2026 16:11 | 22 | 71.82 |
| 07/24/2026 16:11 | 78 | 71.82 |
| 07/24/2026 16:11 | 3 | 71.82 |
| 07/24/2026 16:11 | 97 | 71.82 |
| 07/24/2026 16:11 | 12 | 71.82 |
| 07/24/2026 16:10 | 100 | 71.83 |
| 07/24/2026 16:10 | 100 | 71.83 |
| 07/24/2026 16:10 | 100 | 71.83 |
| 07/24/2026 16:10 | 79 | 71.83 |
| 07/24/2026 16:10 | 10 | 71.83 |
| 07/24/2026 16:10 | 100 | 71.83 |
| 07/24/2026 16:10 | 18 | 71.83 |
| 07/24/2026 16:10 | 100 | 71.83 |
| 07/24/2026 16:10 | 100 | 71.82 |
| 07/24/2026 16:10 | 100 | 71.82 |
| 07/24/2026 16:10 | 97 | 71.82 |
| 07/24/2026 16:10 | 3 | 71.82 |
| 07/24/2026 16:10 | 100 | 71.82 |
| 07/24/2026 16:10 | 100 | 71.82 |
| 07/24/2026 16:10 | 1 | 71.82 |
| 07/24/2026 16:10 | 1 | 71.82 |
| 07/24/2026 16:10 | 1 | 71.82 |
| 07/24/2026 16:10 | 1 | 71.82 |
| 07/24/2026 16:10 | 100 | 71.82 |
| 07/24/2026 16:10 | 1 | 71.82 |
| 07/24/2026 16:10 | 98 | 71.82 |
| 07/24/2026 16:10 | 102 | 71.82 |
| 07/24/2026 16:10 | 1 | 71.82 |
| 07/24/2026 16:10 | 100 | 71.82 |
| 07/24/2026 16:10 | 57 | 71.82 |
| 07/24/2026 16:10 | 500 | 71.81 |
| 07/24/2026 16:10 | 4 | 71.81 |
| 07/24/2026 16:10 | 100 | 71.81 |
| 07/24/2026 16:10 | 10 | 71.81 |
| 07/24/2026 16:10 | 100 | 71.81 |
| 07/24/2026 16:10 | 100 | 71.82 |
| 07/24/2026 16:10 | 60 | 71.82 |
| 07/24/2026 16:10 | 100 | 71.82 |
| 07/24/2026 16:10 | 100 | 71.82 |
| 07/24/2026 16:10 | 100 | 71.82 |
| 07/24/2026 16:10 | 120 | 71.82 |
| 07/24/2026 16:10 | 80 | 71.82 |
| 07/24/2026 16:10 | 100 | 71.82 |
| 07/24/2026 16:10 | 80 | 71.82 |
| 07/24/2026 16:10 | 1 | 71.83 |
| 07/24/2026 16:10 | 79 | 71.83 |
| 07/24/2026 16:10 | 21 | 71.83 |
| 07/24/2026 16:10 | 100 | 71.83 |
| 07/24/2026 16:09 | 10 | 71.82 |
| 07/24/2026 16:09 | 82 | 71.82 |
| 07/24/2026 16:09 | 18 | 71.82 |
| 07/24/2026 16:09 | 400 | 71.83 |
| 07/24/2026 16:09 | 100 | 71.83 |
| 07/24/2026 16:09 | 100 | 71.83 |
| 07/24/2026 16:09 | 100 | 71.82 |
| 07/24/2026 16:09 | 50 | 71.82 |
| 07/24/2026 16:09 | 100 | 71.82 |
| 07/24/2026 16:09 | 11 | 71.83 |
| 07/24/2026 16:09 | 90 | 71.83 |
| 07/24/2026 16:09 | 100 | 71.83 |
| 07/24/2026 16:09 | 11 | 71.83 |
| 07/24/2026 16:09 | 800 | 71.84 |
| 07/24/2026 16:09 | 200 | 71.84 |
| 07/24/2026 16:09 | 200 | 71.84 |
| 07/24/2026 16:09 | 400 | 71.84 |
| 07/24/2026 16:09 | 200 | 71.84 |
| 07/24/2026 16:09 | 20 | 71.83 |
| 07/24/2026 16:09 | 100 | 71.83 |
| 07/24/2026 16:09 | 80 | 71.83 |
| 07/24/2026 16:09 | 200 | 71.83 |
| 07/24/2026 16:09 | 64 | 71.83 |
| 07/24/2026 16:09 | 100 | 71.83 |
| 07/24/2026 16:09 | 100 | 71.83 |
| 07/24/2026 16:09 | 64 | 71.83 |
| 07/24/2026 16:09 | 100 | 71.83 |
| 07/24/2026 16:09 | 100 | 71.83 |
| 07/24/2026 16:09 | 100 | 71.83 |
| 07/24/2026 16:09 | 100 | 71.83 |
| 07/24/2026 16:09 | 100 | 71.83 |
| 07/24/2026 16:09 | 100 | 71.83 |
| 07/24/2026 16:09 | 100 | 71.83 |
| 07/24/2026 16:09 | 64 | 71.83 |
| 07/24/2026 16:09 | 100 | 71.83 |
| 07/24/2026 16:09 | 100 | 71.83 |
| 07/24/2026 16:09 | 100 | 71.83 |
| 07/24/2026 16:09 | 64 | 71.83 |
| 07/24/2026 16:09 | 100 | 71.83 |
| 07/24/2026 16:09 | 100 | 71.83 |
| 07/24/2026 16:09 | 100 | 71.82 |
| 07/24/2026 16:09 | 57 | 71.82 |
| 07/24/2026 16:09 | 43 | 71.82 |
| 07/24/2026 16:09 | 100 | 71.82 |
| 07/24/2026 16:09 | 100 | 71.82 |
| 07/24/2026 16:09 | 1 | 71.82 |
| 07/24/2026 16:09 | 200 | 71.82 |
| 07/24/2026 16:09 | 42 | 71.82 |
| 07/24/2026 16:09 | 100 | 71.82 |
| 07/24/2026 16:09 | 20 | 71.81 |
| 07/24/2026 16:09 | 12 | 71.81 |
| 07/24/2026 16:09 | 12 | 71.81 |
| 07/24/2026 16:09 | 38 | 71.81 |
| 07/24/2026 16:09 | 62 | 71.81 |
| 07/24/2026 16:09 | 34 | 71.815 |
| 07/24/2026 16:09 | 66 | 71.81 |
| 07/24/2026 16:09 | 34 | 71.81 |
| 07/24/2026 16:09 | 66 | 71.81 |
| 07/24/2026 16:09 | 19 | 71.81 |
| 07/24/2026 16:09 | 100 | 71.81 |
| 07/24/2026 16:09 | 162 | 71.81 |
| 07/24/2026 16:09 | 38 | 71.81 |
| 07/24/2026 16:09 | 100 | 71.81 |
| 07/24/2026 16:09 | 100 | 71.82 |
| 07/24/2026 16:09 | 100 | 71.82 |
| 07/24/2026 16:09 | 25 | 71.82 |
| 07/24/2026 16:09 | 75 | 71.82 |
| 07/24/2026 16:09 | 5 | 71.82 |
| 07/24/2026 16:09 | 33 | 71.825 |
| 07/24/2026 16:09 | 100 | 71.83 |
| 07/24/2026 16:09 | 66 | 71.83 |
| 07/24/2026 16:09 | 100 | 71.83 |
| 07/24/2026 16:09 | 100 | 71.83 |
| 07/24/2026 16:09 | 200 | 71.83 |
| 07/24/2026 16:09 | 100 | 71.82 |
| 07/24/2026 16:09 | 100 | 71.82 |
| 07/24/2026 16:09 | 200 | 71.82 |
| 07/24/2026 16:09 | 110 | 71.82 |
| 07/24/2026 16:09 | 90 | 71.82 |
| 07/24/2026 16:09 | 10 | 71.82 |
| 07/24/2026 16:08 | 90 | 71.82 |
| 07/24/2026 16:08 | 3 | 71.81 |
| 07/24/2026 16:08 | 100 | 71.81 |
| 07/24/2026 16:08 | 97 | 71.81 |
| 07/24/2026 16:08 | 3 | 71.81 |
| 07/24/2026 16:08 | 97 | 71.81 |
| 07/24/2026 16:08 | 100 | 71.81 |
| 07/24/2026 16:08 | 100 | 71.81 |
| 07/24/2026 16:08 | 3 | 71.81 |
| 07/24/2026 16:08 | 50 | 71.805 |
| 07/24/2026 16:08 | 100 | 71.80 |
| 07/24/2026 16:08 | 100 | 71.80 |
| 07/24/2026 16:08 | 39 | 71.80 |
| 07/24/2026 16:08 | 100 | 71.80 |
| 07/24/2026 16:08 | 100 | 71.80 |
| 07/24/2026 16:08 | 11 | 71.79 |
| 07/24/2026 16:08 | 11 | 71.80 |
| 07/24/2026 16:08 | 12 | 71.785 |
| 07/24/2026 16:08 | 100 | 71.79 |
| 07/24/2026 16:08 | 118 | 71.78 |
| 07/24/2026 16:08 | 82 | 71.78 |
| 07/24/2026 16:08 | 18 | 71.78 |
| 07/24/2026 16:08 | 128 | 71.78 |
| 07/24/2026 16:08 | 4 | 71.78 |
| 07/24/2026 16:08 | 150 | 71.78 |
| 07/24/2026 16:08 | 100 | 71.78 |
| 07/24/2026 16:08 | 28 | 71.78 |
| 07/24/2026 16:08 | 22 | 71.78 |
| 07/24/2026 16:07 | 50 | 71.78 |
| 07/24/2026 16:07 | 34 | 71.77 |
| 07/24/2026 16:07 | 18 | 71.77 |
| 07/24/2026 16:07 | 48 | 71.77 |
| 07/24/2026 16:07 | 53 | 71.765 |
| 07/24/2026 16:07 | 100 | 71.76 |
| 07/24/2026 16:07 | 75 | 71.76 |
| 07/24/2026 16:07 | 25 | 71.76 |
| 07/24/2026 16:07 | 50 | 71.76 |
| 07/24/2026 16:07 | 75 | 71.76 |
| 07/24/2026 16:07 | 75 | 71.76 |
| 07/24/2026 16:07 | 200 | 71.76 |
| 07/24/2026 16:07 | 100 | 71.76 |
| 07/24/2026 16:07 | 100 | 71.76 |
| 07/24/2026 16:07 | 1 | 71.76 |
| 07/24/2026 16:07 | 94 | 71.76 |
| 07/24/2026 16:07 | 6 | 71.76 |
| 07/24/2026 16:07 | 100 | 71.76 |
| 07/24/2026 16:07 | 35 | 71.75 |
| 07/24/2026 16:07 | 6 | 71.75 |
| 07/24/2026 16:07 | 100 | 71.75 |
| 07/24/2026 16:07 | 1 | 71.75 |
| 07/24/2026 16:07 | 100 | 71.75 |
| 07/24/2026 16:07 | 88 | 71.74 |
| 07/24/2026 16:07 | 100 | 71.74 |
| 07/24/2026 16:07 | 100 | 71.74 |
| 07/24/2026 16:07 | 100 | 71.74 |
| 07/24/2026 16:07 | 50 | 71.735 |
| 07/24/2026 16:06 | 100 | 71.735 |
| 07/24/2026 16:06 | 140 | 71.73 |
| 07/24/2026 16:06 | 60 | 71.73 |
| 07/24/2026 16:06 | 45 | 71.73 |
| 07/24/2026 16:06 | 18 | 71.73 |
| 07/24/2026 16:06 | 1 | 71.73 |
| 07/24/2026 16:06 | 150 | 71.73 |
| 07/24/2026 16:06 | 10 | 71.73 |
| 07/24/2026 16:06 | 100 | 71.725 |
| 07/24/2026 16:06 | 100 | 71.725 |
| 07/24/2026 16:06 | 90 | 71.73 |
| 07/24/2026 16:05 | 6 | 71.72 |
| 07/24/2026 16:05 | 10 | 71.72 |
| 07/24/2026 16:05 | 300 | 71.72 |
| 07/24/2026 16:05 | 100 | 71.72 |
| 07/24/2026 16:05 | 100 | 71.72 |
| 07/24/2026 16:05 | 19 | 71.72 |
| 07/24/2026 16:05 | 100 | 71.725 |
| 07/24/2026 16:05 | 3 | 71.73 |
| 07/24/2026 16:05 | 200 | 71.73 |
| 07/24/2026 16:05 | 35 | 71.73 |
| 07/24/2026 16:05 | 64 | 71.73 |
| 07/24/2026 16:05 | 1 | 71.73 |
| 07/24/2026 16:05 | 64 | 71.73 |
| 07/24/2026 16:05 | 2 | 71.73 |
| 07/24/2026 16:05 | 4 | 71.73 |
| 07/24/2026 16:05 | 44 | 71.73 |
| 07/24/2026 16:05 | 27 | 71.73 |
| 07/24/2026 16:05 | 73 | 71.73 |
| 07/24/2026 16:05 | 17 | 71.73 |
| 07/24/2026 16:05 | 1 | 71.72 |
| 07/24/2026 16:05 | 80 | 71.72 |
| 07/24/2026 16:04 | 100 | 71.72 |
| 07/24/2026 16:04 | 100 | 71.715 |
| 07/24/2026 16:04 | 15 | 71.71 |
| 07/24/2026 16:04 | 80 | 71.71 |
| 07/24/2026 16:04 | 100 | 71.71 |
| 07/24/2026 16:04 | 55 | 71.71 |
| 07/24/2026 16:04 | 100 | 71.71 |
| 07/24/2026 16:04 | 100 | 71.71 |
| 07/24/2026 16:04 | 500 | 71.71 |
| 07/24/2026 16:04 | 100 | 71.71 |
| 07/24/2026 16:04 | 200 | 71.71 |
| 07/24/2026 16:04 | 3 | 71.71 |
| 07/24/2026 16:04 | 79 | 71.71 |
| 07/24/2026 16:04 | 100 | 71.71 |
| 07/24/2026 16:04 | 1000 | 71.71 |
| 07/24/2026 16:04 | 100 | 71.71 |
| 07/24/2026 16:04 | 1000 | 71.71 |
| 07/24/2026 16:04 | 19 | 71.72 |
| 07/24/2026 16:04 | 6 | 71.72 |
| 07/24/2026 16:04 | 100 | 71.72 |
| 07/24/2026 16:04 | 100 | 71.72 |
| 07/24/2026 16:04 | 8 | 71.73 |
| 07/24/2026 16:04 | 100 | 71.73 |
| 07/24/2026 16:04 | 100 | 71.73 |
| 07/24/2026 16:04 | 100 | 71.73 |
| 07/24/2026 16:04 | 100 | 71.73 |
| 07/24/2026 16:04 | 10 | 71.74 |
| 07/24/2026 16:04 | 2 | 71.74 |
| 07/24/2026 16:04 | 3 | 71.74 |
| 07/24/2026 16:04 | 100 | 71.74 |
| 07/24/2026 16:04 | 100 | 71.745 |
| 07/24/2026 16:04 | 100 | 71.745 |
| 07/24/2026 16:04 | 100 | 71.75 |
| 07/24/2026 16:04 | 100 | 71.75 |
| 07/24/2026 16:04 | 80 | 71.75 |
| 07/24/2026 16:04 | 200 | 71.75 |
| 07/24/2026 16:04 | 100 | 71.75 |
| 07/24/2026 16:04 | 100 | 71.75 |
| 07/24/2026 16:04 | 200 | 71.75 |
| 07/24/2026 16:04 | 72 | 71.76 |
| 07/24/2026 16:04 | 28 | 71.76 |
| 07/24/2026 16:04 | 83 | 71.755 |
| 07/24/2026 16:04 | 28 | 71.76 |
| 07/24/2026 16:04 | 7 | 71.76 |
| 07/24/2026 16:04 | 1 | 71.76 |
| 07/24/2026 16:04 | 64 | 71.76 |
| 07/24/2026 16:04 | 100 | 71.77 |
| 07/24/2026 16:04 | 197 | 71.77 |
| 07/24/2026 16:03 | 3 | 71.77 |
| 07/24/2026 16:03 | 15 | 71.77 |
| 07/24/2026 16:03 | 3 | 71.77 |
| 07/24/2026 16:03 | 2 | 71.77 |
| 07/24/2026 16:03 | 100 | 71.77 |
| 07/24/2026 16:03 | 100 | 71.77 |
| 07/24/2026 16:02 | 100 | 71.775 |
| 07/24/2026 16:02 | 100 | 71.77 |
| 07/24/2026 16:02 | 100 | 71.77 |
| 07/24/2026 16:02 | 100 | 71.77 |
| 07/24/2026 16:02 | 100 | 71.77 |
| 07/24/2026 16:02 | 90 | 71.77 |
| 07/24/2026 16:02 | 100 | 71.77 |
| 07/24/2026 16:02 | 2 | 71.77 |
| 07/24/2026 16:02 | 98 | 71.77 |
| 07/24/2026 16:02 | 100 | 71.77 |
| 07/24/2026 16:01 | 89 | 71.78 |
| 07/24/2026 16:01 | 1 | 71.78 |
| 07/24/2026 16:01 | 100 | 71.78 |
| 07/24/2026 16:01 | 100 | 71.79 |
| 07/24/2026 16:00 | 100 | 71.78 |
| 07/24/2026 16:00 | 100 | 71.78 |
| 07/24/2026 16:00 | 100 | 71.78 |
| 07/24/2026 16:00 | 100 | 71.775 |
| 07/24/2026 16:00 | 1 | 71.77 |
| 07/24/2026 16:00 | 10 | 71.77 |
| 07/24/2026 16:00 | 90 | 71.77 |
| 07/24/2026 16:00 | 100 | 71.77 |
| 07/24/2026 16:00 | 109 | 71.79 |
| 07/24/2026 16:00 | 73 | 71.79 |
| 07/24/2026 16:00 | 17 | 71.78 |
| 07/24/2026 16:00 | 1 | 71.78 |
| 07/24/2026 16:00 | 75 | 71.78 |
| 07/24/2026 16:00 | 7 | 71.78 |
| 07/24/2026 16:00 | 193 | 71.78 |
| 07/24/2026 16:00 | 100 | 71.78 |
| 07/24/2026 16:00 | 7 | 71.78 |
| 07/24/2026 16:00 | 48 | 71.78 |
| 07/24/2026 16:00 | 7 | 71.78 |
| 07/24/2026 16:00 | 37 | 71.78 |
| 07/24/2026 16:00 | 1 | 71.78 |
| 07/24/2026 16:00 | 1 | 71.79 |
| 07/24/2026 15:59 | 24 | 71.79 |
| 07/24/2026 15:59 | 76 | 71.78 |
| 07/24/2026 15:59 | 26 | 71.78 |
| 07/24/2026 15:59 | 1 | 71.78 |
| 07/24/2026 15:59 | 53 | 71.78 |
| 07/24/2026 15:59 | 76 | 71.78 |
| 07/24/2026 15:59 | 2 | 71.78 |
| 07/24/2026 15:59 | 69 | 71.78 |
| 07/24/2026 15:59 | 131 | 71.78 |
| 07/24/2026 15:59 | 69 | 71.78 |
| 07/24/2026 15:59 | 100 | 71.78 |
| 07/24/2026 15:59 | 100 | 71.78 |
| 07/24/2026 15:59 | 10 | 71.77 |
| 07/24/2026 15:59 | 1 | 71.77 |
| 07/24/2026 15:59 | 99 | 71.77 |
| 07/24/2026 15:59 | 1 | 71.77 |
| 07/24/2026 15:59 | 100 | 71.77 |
| 07/24/2026 15:59 | 6 | 71.77 |
| 07/24/2026 15:59 | 69 | 71.77 |
| 07/24/2026 15:59 | 210 | 71.77 |
| 07/24/2026 15:59 | 100 | 71.77 |
| 07/24/2026 15:59 | 100 | 71.77 |
| 07/24/2026 15:59 | 10 | 71.77 |
| 07/24/2026 15:59 | 62 | 71.765 |
| 07/24/2026 15:59 | 90 | 71.77 |
| 07/24/2026 15:58 | 23 | 71.76 |
| 07/24/2026 15:58 | 24 | 71.76 |
| 07/24/2026 15:58 | 100 | 71.76 |
| 07/24/2026 15:58 | 100 | 71.77 |
| 07/24/2026 15:58 | 7 | 71.77 |
| 07/24/2026 15:58 | 200 | 71.77 |
| 07/24/2026 15:58 | 200 | 71.77 |
| 07/24/2026 15:58 | 9 | 71.77 |
| 07/24/2026 15:58 | 91 | 71.77 |
| 07/24/2026 15:58 | 11 | 71.77 |
| 07/24/2026 15:58 | 98 | 71.77 |
| 07/24/2026 15:58 | 400 | 71.78 |
| 07/24/2026 15:58 | 29 | 71.78 |
| 07/24/2026 15:58 | 47 | 71.78 |
| 07/24/2026 15:58 | 200 | 71.78 |
| 07/24/2026 15:58 | 76 | 71.78 |
| 07/24/2026 15:58 | 100 | 71.78 |
| 07/24/2026 15:58 | 90 | 71.78 |
| 07/24/2026 15:58 | 13 | 71.78 |
| 07/24/2026 15:58 | 4 | 71.78 |
| 07/24/2026 15:58 | 14 | 71.78 |
| 07/24/2026 15:57 | 100 | 71.78 |
| 07/24/2026 15:57 | 4 | 71.79 |
| 07/24/2026 15:57 | 100 | 71.78 |
| 07/24/2026 15:57 | 31 | 71.78 |
| 07/24/2026 15:57 | 69 | 71.78 |
| 07/24/2026 15:57 | 200 | 71.78 |
| 07/24/2026 15:57 | 100 | 71.775 |
| 07/24/2026 15:57 | 2 | 71.77 |
| 07/24/2026 15:56 | 4 | 71.78 |
| 07/24/2026 15:56 | 100 | 71.78 |
| 07/24/2026 15:56 | 100 | 71.78 |
| 07/24/2026 15:56 | 35 | 71.78 |
| 07/24/2026 15:56 | 100 | 71.79 |
| 07/24/2026 15:56 | 1 | 71.795 |
| 07/24/2026 15:56 | 100 | 71.79 |
| 07/24/2026 15:56 | 62 | 71.79 |
| 07/24/2026 15:56 | 100 | 71.79 |
| 07/24/2026 15:56 | 328 | 71.79 |
| 07/24/2026 15:56 | 100 | 71.78 |
| 07/24/2026 15:56 | 10 | 71.78 |
| 07/24/2026 15:56 | 100 | 71.78 |
| 07/24/2026 15:56 | 100 | 71.77 |
| 07/24/2026 15:55 | 4 | 71.78 |
| 07/24/2026 15:55 | 96 | 71.78 |
| 07/24/2026 15:55 | 100 | 71.78 |
| 07/24/2026 15:55 | 4 | 71.78 |
| 07/24/2026 15:55 | 100 | 71.78 |
| 07/24/2026 15:55 | 200 | 71.78 |
| 07/24/2026 15:55 | 7 | 71.78 |
| 07/24/2026 15:55 | 40 | 71.78 |
| 07/24/2026 15:55 | 150 | 71.78 |
| 07/24/2026 15:55 | 16 | 71.79 |
| 07/24/2026 15:55 | 65 | 71.79 |
| 07/24/2026 15:55 | 100 | 71.78 |
| 07/24/2026 15:55 | 1 | 71.79 |
| 07/24/2026 15:55 | 90 | 71.79 |
| 07/24/2026 15:55 | 150 | 71.78 |
| 07/24/2026 15:55 | 50 | 71.78 |
| 07/24/2026 15:55 | 100 | 71.78 |
| 07/24/2026 15:55 | 200 | 71.79 |
| 07/24/2026 15:55 | 3 | 71.80 |
| 07/24/2026 15:55 | 42 | 71.80 |
| 07/24/2026 15:55 | 69 | 71.80 |
| 07/24/2026 15:55 | 15 | 71.80 |
| 07/24/2026 15:55 | 30 | 71.80 |
| 07/24/2026 15:55 | 100 | 71.80 |
| 07/24/2026 15:55 | 100 | 71.80 |
| 07/24/2026 15:55 | 39 | 71.80 |
| 07/24/2026 15:55 | 10 | 71.80 |
| 07/24/2026 15:55 | 51 | 71.80 |
| 07/24/2026 15:55 | 1 | 71.79 |
| 07/24/2026 15:55 | 42 | 71.79 |
| 07/24/2026 15:55 | 100 | 71.79 |
| 07/24/2026 15:55 | 18 | 71.79 |
| 07/24/2026 15:55 | 30 | 71.79 |
| 07/24/2026 15:55 | 2 | 71.79 |
| 07/24/2026 15:55 | 88 | 71.79 |
| 07/24/2026 15:55 | 85 | 71.79 |
| 07/24/2026 15:55 | 15 | 71.79 |
| 07/24/2026 15:55 | 5 | 71.80 |
| 07/24/2026 15:55 | 100 | 71.80 |
| 07/24/2026 15:55 | 100 | 71.80 |
| 07/24/2026 15:55 | 50 | 71.80 |
| 07/24/2026 15:55 | 100 | 71.81 |
| 07/24/2026 15:55 | 4 | 71.81 |
| 07/24/2026 15:55 | 14 | 71.81 |
| 07/24/2026 15:55 | 11 | 71.81 |
| 07/24/2026 15:55 | 10 | 71.81 |
| 07/24/2026 15:55 | 224 | 71.81 |
| 07/24/2026 15:55 | 176 | 71.81 |
| 07/24/2026 15:55 | 84 | 71.81 |
| 07/24/2026 15:54 | 100 | 71.82 |
| 07/24/2026 15:54 | 72 | 71.82 |
| 07/24/2026 15:54 | 28 | 71.82 |
| 07/24/2026 15:54 | 2 | 71.82 |
| 07/24/2026 15:54 | 62 | 71.82 |
| 07/24/2026 15:54 | 15 | 71.82 |
| 07/24/2026 15:54 | 10 | 71.82 |
| 07/24/2026 15:54 | 1 | 71.82 |
| 07/24/2026 15:54 | 93 | 71.82 |
| 07/24/2026 15:54 | 7 | 71.82 |
| 07/24/2026 15:54 | 77 | 71.82 |
| 07/24/2026 15:54 | 16 | 71.81 |
| 07/24/2026 15:54 | 25 | 71.815 |
| 07/24/2026 15:54 | 200 | 71.815 |
| 07/24/2026 15:54 | 75 | 71.82 |
| 07/24/2026 15:54 | 35 | 71.82 |
| 07/24/2026 15:54 | 1 | 71.82 |
| 07/24/2026 15:54 | 100 | 71.82 |
| 07/24/2026 15:54 | 100 | 71.82 |
| 07/24/2026 15:53 | 5 | 71.83 |
| 07/24/2026 15:53 | 100 | 71.84 |
| 07/24/2026 15:53 | 100 | 71.84 |
| 07/24/2026 15:53 | 78 | 71.84 |
| 07/24/2026 15:53 | 79 | 71.84 |
| 07/24/2026 15:53 | 79 | 71.84 |
| 07/24/2026 15:53 | 100 | 71.84 |
| 07/24/2026 15:53 | 77 | 71.84 |
| 07/24/2026 15:53 | 200 | 71.84 |
| 07/24/2026 15:53 | 100 | 71.84 |
| 07/24/2026 15:53 | 100 | 71.835 |
| 07/24/2026 15:53 | 90 | 71.84 |
| 07/24/2026 15:53 | 17 | 71.83 |
| 07/24/2026 15:53 | 83 | 71.83 |
| 07/24/2026 15:53 | 17 | 71.83 |
| 07/24/2026 15:53 | 77 | 71.83 |
| 07/24/2026 15:53 | 100 | 71.83 |
| 07/24/2026 15:53 | 6 | 71.83 |
| 07/24/2026 15:53 | 100 | 71.83 |
| 07/24/2026 15:53 | 150 | 71.83 |
| 07/24/2026 15:53 | 91 | 71.83 |
| 07/24/2026 15:53 | 9 | 71.83 |
| 07/24/2026 15:52 | 7 | 71.83 |
| 07/24/2026 15:52 | 100 | 71.83 |
| 07/24/2026 15:52 | 100 | 71.83 |
| 07/24/2026 15:52 | 10 | 71.83 |
| 07/24/2026 15:52 | 100 | 71.83 |
| 07/24/2026 15:52 | 100 | 71.835 |
| 07/24/2026 15:52 | 200 | 71.83 |
| 07/24/2026 15:52 | 200 | 71.83 |
| 07/24/2026 15:52 | 100 | 71.83 |
| 07/24/2026 15:52 | 100 | 71.83 |
| 07/24/2026 15:52 | 100 | 71.83 |
| 07/24/2026 15:52 | 100 | 71.83 |
| 07/24/2026 15:52 | 400 | 71.83 |
| 07/24/2026 15:52 | 102 | 71.82 |
| 07/24/2026 15:52 | 100 | 71.82 |
| 07/24/2026 15:52 | 100 | 71.82 |
| 07/24/2026 15:52 | 96 | 71.82 |
| 07/24/2026 15:52 | 2 | 71.82 |
| 07/24/2026 15:52 | 2 | 71.82 |
| 07/24/2026 15:52 | 94 | 71.81 |
| 07/24/2026 15:52 | 100 | 71.81 |
| 07/24/2026 15:52 | 20 | 71.81 |
| 07/24/2026 15:52 | 6 | 71.815 |
| 07/24/2026 15:52 | 100 | 71.82 |
| 07/24/2026 15:52 | 6 | 71.81 |
| 07/24/2026 15:52 | 100 | 71.81 |
| 07/24/2026 15:52 | 98 | 71.81 |
| 07/24/2026 15:52 | 200 | 71.81 |
| 07/24/2026 15:52 | 2 | 71.81 |
| 07/24/2026 15:51 | 19 | 71.80 |
| 07/24/2026 15:51 | 26 | 71.80 |
| 07/24/2026 15:51 | 4 | 71.79 |
| 07/24/2026 15:51 | 100 | 71.79 |
| 07/24/2026 15:51 | 13 | 71.79 |
| 07/24/2026 15:51 | 13 | 71.79 |
| 07/24/2026 15:51 | 52 | 71.79 |
| 07/24/2026 15:51 | 38 | 71.79 |
| 07/24/2026 15:51 | 100 | 71.80 |
| 07/24/2026 15:51 | 100 | 71.79 |
| 07/24/2026 15:51 | 49 | 71.81 |
| 07/24/2026 15:51 | 2 | 71.80 |
| 07/24/2026 15:51 | 55 | 71.80 |
| 07/24/2026 15:51 | 163 | 71.80 |
| 07/24/2026 15:51 | 100 | 71.80 |
| 07/24/2026 15:51 | 100 | 71.795 |
| 07/24/2026 15:51 | 8 | 71.795 |
| 07/24/2026 15:51 | 3 | 71.80 |
| 07/24/2026 15:51 | 13 | 71.80 |
| 07/24/2026 15:51 | 18 | 71.80 |
| 07/24/2026 15:51 | 3 | 71.80 |
| 07/24/2026 15:50 | 6 | 71.80 |
| 07/24/2026 15:50 | 12 | 71.80 |
| 07/24/2026 15:50 | 38 | 71.80 |
| 07/24/2026 15:50 | 1 | 71.80 |
| 07/24/2026 15:50 | 31 | 71.80 |
| 07/24/2026 15:50 | 12 | 71.80 |
| 07/24/2026 15:50 | 65 | 71.80 |
| 07/24/2026 15:50 | 18 | 71.80 |
| 07/24/2026 15:50 | 100 | 71.795 |
| 07/24/2026 15:50 | 82 | 71.80 |
| 07/24/2026 15:50 | 100 | 71.80 |
| 07/24/2026 15:50 | 18 | 71.80 |
| 07/24/2026 15:50 | 73 | 71.79 |
| 07/24/2026 15:50 | 27 | 71.79 |
| 07/24/2026 15:50 | 100 | 71.79 |
| 07/24/2026 15:50 | 3 | 71.79 |
| 07/24/2026 15:50 | 17 | 71.79 |
| 07/24/2026 15:50 | 7 | 71.78 |
| 07/24/2026 15:50 | 100 | 71.78 |
| 07/24/2026 15:50 | 100 | 71.785 |
| 07/24/2026 15:50 | 20 | 71.78 |
| 07/24/2026 15:50 | 100 | 71.78 |
| 07/24/2026 15:50 | 100 | 71.78 |
| 07/24/2026 15:50 | 200 | 71.78 |
| 07/24/2026 15:50 | 100 | 71.78 |
| 07/24/2026 15:50 | 81 | 71.80 |
| 07/24/2026 15:50 | 93 | 71.79 |
| 07/24/2026 15:50 | 7 | 71.79 |
| 07/24/2026 15:50 | 93 | 71.79 |
| 07/24/2026 15:50 | 7 | 71.79 |
| 07/24/2026 15:50 | 200 | 71.79 |
| 07/24/2026 15:50 | 100 | 71.79 |
| 07/24/2026 15:50 | 9 | 71.80 |
| 07/24/2026 15:50 | 300 | 71.79 |
| 07/24/2026 15:50 | 100 | 71.79 |
| 07/24/2026 15:50 | 100 | 71.79 |
| 07/24/2026 15:50 | 20 | 71.79 |
| 07/24/2026 15:50 | 100 | 71.79 |
| 07/24/2026 15:50 | 100 | 71.79 |
| 07/24/2026 15:50 | 300 | 71.79 |
| 07/24/2026 15:50 | 100 | 71.79 |
| 07/24/2026 15:50 | 7 | 71.80 |
| 07/24/2026 15:50 | 6 | 71.80 |
| 07/24/2026 15:50 | 100 | 71.80 |
| 07/24/2026 15:50 | 100 | 71.80 |
| 07/24/2026 15:50 | 64 | 71.80 |
| 07/24/2026 15:50 | 11 | 71.80 |
| 07/24/2026 15:50 | 6 | 71.80 |
| 07/24/2026 15:50 | 18 | 71.80 |
| 07/24/2026 15:50 | 1 | 71.80 |
| 07/24/2026 15:50 | 86 | 71.79 |
| 07/24/2026 15:50 | 100 | 71.79 |
| 07/24/2026 15:50 | 100 | 71.79 |
| 07/24/2026 15:50 | 29 | 71.77 |
| 07/24/2026 15:50 | 1010 | 71.77 |
| 07/24/2026 15:50 | 210 | 71.77 |
| 07/24/2026 15:50 | 1016 | 71.77 |
| 07/24/2026 15:50 | 4 | 71.77 |
| 07/24/2026 15:50 | 200 | 71.77 |
| 07/24/2026 15:50 | 100 | 71.78 |
| 07/24/2026 15:50 | 1094 | 71.77 |
| 07/24/2026 15:50 | 20 | 71.77 |
| 07/24/2026 15:50 | 100 | 71.78 |
| 07/24/2026 15:50 | 100 | 71.78 |
| 07/24/2026 15:50 | 100 | 71.78 |
| 07/24/2026 15:50 | 100 | 71.79 |
| 07/24/2026 15:50 | 10 | 71.80 |
| 07/24/2026 15:50 | 100 | 71.80 |
| 07/24/2026 15:50 | 100 | 71.81 |
| 07/24/2026 15:50 | 97 | 71.81 |
| 07/24/2026 15:50 | 3 | 71.81 |
| 07/24/2026 15:50 | 200 | 71.80 |
| 07/24/2026 15:50 | 5 | 71.80 |
| 07/24/2026 15:49 | 3 | 71.79 |
| 07/24/2026 15:49 | 100 | 71.80 |
| 07/24/2026 15:49 | 3 | 71.79 |
| 07/24/2026 15:49 | 97 | 71.79 |
| 07/24/2026 15:49 | 100 | 71.79 |
| 07/24/2026 15:49 | 1 | 71.79 |
| 07/24/2026 15:49 | 100 | 71.79 |
| 07/24/2026 15:49 | 100 | 71.81 |
| 07/24/2026 15:49 | 100 | 71.80 |
| 07/24/2026 15:49 | 100 | 71.80 |
| 07/24/2026 15:49 | 20 | 71.80 |
| 07/24/2026 15:49 | 50 | 71.80 |
| 07/24/2026 15:49 | 1 | 71.80 |
| 07/24/2026 15:49 | 99 | 71.80 |
| 07/24/2026 15:49 | 1 | 71.81 |
| 07/24/2026 15:49 | 43 | 71.81 |
| 07/24/2026 15:49 | 100 | 71.81 |
| 07/24/2026 15:49 | 457 | 71.81 |
| 07/24/2026 15:49 | 100 | 71.81 |
| 07/24/2026 15:49 | 100 | 71.82 |
| 07/24/2026 15:49 | 20 | 71.82 |
| 07/24/2026 15:49 | 200 | 71.82 |
| 07/24/2026 15:49 | 100 | 71.82 |
| 07/24/2026 15:49 | 100 | 71.81 |
| 07/24/2026 15:49 | 100 | 71.82 |
| 07/24/2026 15:49 | 100 | 71.82 |
| 07/24/2026 15:49 | 100 | 71.82 |
| 07/24/2026 15:49 | 200 | 71.82 |
| 07/24/2026 15:49 | 100 | 71.82 |
| 07/24/2026 15:49 | 100 | 71.82 |
| 07/24/2026 15:49 | 100 | 71.82 |
| 07/24/2026 15:49 | 100 | 71.82 |
| 07/24/2026 15:49 | 19 | 71.82 |
| 07/24/2026 15:49 | 282 | 71.82 |
| 07/24/2026 15:49 | 100 | 71.81 |
| 07/24/2026 15:49 | 100 | 71.81 |
| 07/24/2026 15:49 | 100 | 71.81 |
| 07/24/2026 15:49 | 43 | 71.81 |
| 07/24/2026 15:49 | 357 | 71.81 |
| 07/24/2026 15:49 | 43 | 71.81 |
| 07/24/2026 15:49 | 100 | 71.81 |
| 07/24/2026 15:49 | 100 | 71.81 |
| 07/24/2026 15:49 | 1 | 71.81 |
| 07/24/2026 15:49 | 400 | 71.81 |
| 07/24/2026 15:49 | 500 | 71.81 |
| 07/24/2026 15:49 | 100 | 71.82 |
| 07/24/2026 15:49 | 100 | 71.82 |
| 07/24/2026 15:49 | 100 | 71.82 |
| 07/24/2026 15:49 | 10 | 71.82 |
| 07/24/2026 15:49 | 100 | 71.82 |
| 07/24/2026 15:49 | 200 | 71.82 |
| 07/24/2026 15:49 | 100 | 71.82 |
| 07/24/2026 15:49 | 100 | 71.82 |
| 07/24/2026 15:49 | 43 | 71.82 |
| 07/24/2026 15:49 | 1 | 71.82 |
| 07/24/2026 15:49 | 100 | 71.82 |
| 07/24/2026 15:49 | 56 | 71.82 |
| 07/24/2026 15:49 | 10 | 71.82 |
| 07/24/2026 15:49 | 90 | 71.82 |
| 07/24/2026 15:49 | 10 | 71.82 |
| 07/24/2026 15:49 | 100 | 71.82 |
| 07/24/2026 15:49 | 100 | 71.82 |
| 07/24/2026 15:49 | 100 | 71.82 |
| 07/24/2026 15:49 | 100 | 71.82 |
| 07/24/2026 15:49 | 12 | 71.82 |
| 07/24/2026 15:49 | 200 | 71.82 |
| 07/24/2026 15:49 | 100 | 71.82 |
| 07/24/2026 15:49 | 100 | 71.82 |
| 07/24/2026 15:49 | 100 | 71.83 |
| 07/24/2026 15:49 | 36 | 71.83 |
| 07/24/2026 15:49 | 2 | 71.83 |
| 07/24/2026 15:49 | 100 | 71.83 |
| 07/24/2026 15:49 | 200 | 71.83 |
| 07/24/2026 15:49 | 200 | 71.83 |
| 07/24/2026 15:49 | 100 | 71.83 |
| 07/24/2026 15:49 | 64 | 71.83 |
| 07/24/2026 15:49 | 100 | 71.83 |
| 07/24/2026 15:49 | 100 | 71.83 |
| 07/24/2026 15:49 | 900 | 71.83 |
| 07/24/2026 15:49 | 400 | 71.83 |
| 07/24/2026 15:49 | 100 | 71.83 |
| 07/24/2026 15:49 | 100 | 71.83 |
| 07/24/2026 15:49 | 300 | 71.83 |
| 07/24/2026 15:49 | 300 | 71.83 |
| 07/24/2026 15:49 | 100 | 71.83 |
| 07/24/2026 15:49 | 300 | 71.83 |
| 07/24/2026 15:49 | 100 | 71.83 |
| 07/24/2026 15:49 | 180 | 71.83 |
| 07/24/2026 15:49 | 220 | 71.83 |
| 07/24/2026 15:49 | 400 | 71.84 |
| 07/24/2026 15:49 | 100 | 71.84 |
| 07/24/2026 15:49 | 100 | 71.84 |
| 07/24/2026 15:49 | 74 | 71.84 |
| 07/24/2026 15:49 | 100 | 71.84 |
| 07/24/2026 15:49 | 100 | 71.84 |
| 07/24/2026 15:49 | 100 | 71.84 |
| 07/24/2026 15:49 | 93 | 71.84 |
| 07/24/2026 15:49 | 500 | 71.84 |
| 07/24/2026 15:49 | 100 | 71.84 |
| 07/24/2026 15:49 | 100 | 71.84 |
| 07/24/2026 15:49 | 20 | 71.85 |
| 07/24/2026 15:49 | 200 | 71.85 |
| 07/24/2026 15:49 | 100 | 71.85 |
| 07/24/2026 15:49 | 100 | 71.85 |
| 07/24/2026 15:49 | 200 | 71.86 |
| 07/24/2026 15:49 | 4 | 71.86 |
| 07/24/2026 15:49 | 200 | 71.86 |
| 07/24/2026 15:49 | 100 | 71.86 |
| 07/24/2026 15:49 | 7 | 71.86 |
| 07/24/2026 15:49 | 100 | 71.86 |
| 07/24/2026 15:48 | 100 | 71.875 |
| 07/24/2026 15:48 | 100 | 71.87 |
| 07/24/2026 15:48 | 100 | 71.88 |
| 07/24/2026 15:48 | 200 | 71.88 |
| 07/24/2026 15:48 | 100 | 71.88 |
| 07/24/2026 15:48 | 100 | 71.88 |
| 07/24/2026 15:47 | 5 | 71.86 |
| 07/24/2026 15:47 | 100 | 71.86 |
| 07/24/2026 15:47 | 93 | 71.86 |
| 07/24/2026 15:47 | 7 | 71.86 |
| 07/24/2026 15:47 | 100 | 71.87 |
| 07/24/2026 15:47 | 100 | 71.87 |
| 07/24/2026 15:47 | 100 | 71.88 |
| 07/24/2026 15:47 | 100 | 71.88 |
| 07/24/2026 15:47 | 48 | 71.88 |
| 07/24/2026 15:47 | 100 | 71.88 |
| 07/24/2026 15:47 | 100 | 71.88 |
| 07/24/2026 15:47 | 100 | 71.88 |
| 07/24/2026 15:47 | 100 | 71.88 |
| 07/24/2026 15:47 | 100 | 71.87 |
| 07/24/2026 15:46 | 3 | 71.86 |
| 07/24/2026 15:46 | 100 | 71.86 |
| 07/24/2026 15:46 | 100 | 71.85 |
| 07/24/2026 15:46 | 100 | 71.85 |
| 07/24/2026 15:46 | 93 | 71.85 |
| 07/24/2026 15:46 | 100 | 71.85 |
| 07/24/2026 15:46 | 100 | 71.84 |
| 07/24/2026 15:46 | 100 | 71.85 |
| 07/24/2026 15:46 | 100 | 71.85 |
| 07/24/2026 15:46 | 100 | 71.85 |
| 07/24/2026 15:46 | 3 | 71.85 |
| 07/24/2026 15:46 | 100 | 71.85 |
| 07/24/2026 15:46 | 100 | 71.85 |
| 07/24/2026 15:46 | 200 | 71.85 |
| 07/24/2026 15:46 | 100 | 71.85 |
| 07/24/2026 15:46 | 100 | 71.85 |
| 07/24/2026 15:46 | 100 | 71.85 |
| 07/24/2026 15:46 | 100 | 71.85 |
| 07/24/2026 15:46 | 100 | 71.85 |
| 07/24/2026 15:46 | 100 | 71.85 |
| 07/24/2026 15:46 | 100 | 71.85 |
| 07/24/2026 15:46 | 100 | 71.85 |
| 07/24/2026 15:46 | 100 | 71.85 |
| 07/24/2026 15:46 | 300 | 71.85 |
| 07/24/2026 15:46 | 100 | 71.85 |
| 07/24/2026 15:46 | 100 | 71.84 |
| 07/24/2026 15:46 | 38 | 71.84 |
| 07/24/2026 15:46 | 100 | 71.84 |
| 07/24/2026 15:46 | 100 | 71.83 |
| 07/24/2026 15:46 | 100 | 71.83 |
| 07/24/2026 15:46 | 44 | 71.83 |
| 07/24/2026 15:46 | 56 | 71.83 |
| 07/24/2026 15:46 | 300 | 71.83 |
| 07/24/2026 15:46 | 100 | 71.83 |
| 07/24/2026 15:46 | 44 | 71.83 |
| 07/24/2026 15:46 | 100 | 71.83 |
| 07/24/2026 15:46 | 100 | 71.83 |
| 07/24/2026 15:46 | 100 | 71.83 |
| 07/24/2026 15:46 | 100 | 71.83 |
| 07/24/2026 15:46 | 20 | 71.83 |
| 07/24/2026 15:46 | 300 | 71.83 |
| 07/24/2026 15:46 | 100 | 71.84 |
| 07/24/2026 15:46 | 20 | 71.84 |
| 07/24/2026 15:46 | 100 | 71.84 |
| 07/24/2026 15:46 | 15 | 71.84 |
| 07/24/2026 15:46 | 144 | 71.84 |
| 07/24/2026 15:46 | 300 | 71.84 |
| 07/24/2026 15:46 | 100 | 71.84 |
| 07/24/2026 15:46 | 300 | 71.84 |
| 07/24/2026 15:46 | 60 | 71.84 |
| 07/24/2026 15:46 | 40 | 71.84 |
| 07/24/2026 15:46 | 35 | 71.84 |
| 07/24/2026 15:46 | 40 | 71.84 |
| 07/24/2026 15:46 | 100 | 71.84 |
| 07/24/2026 15:46 | 100 | 71.84 |
| 07/24/2026 15:46 | 100 | 71.84 |
| 07/24/2026 15:46 | 300 | 71.83 |
| 07/24/2026 15:46 | 400 | 71.84 |
| 07/24/2026 15:46 | 100 | 71.84 |
| 07/24/2026 15:46 | 300 | 71.84 |
| 07/24/2026 15:45 | 100 | 71.83 |
| 07/24/2026 15:45 | 54 | 71.83 |
| 07/24/2026 15:45 | 7 | 71.83 |
| 07/24/2026 15:45 | 84 | 71.83 |
| 07/24/2026 15:45 | 3 | 71.83 |
| 07/24/2026 15:45 | 1 | 71.83 |
| 07/24/2026 15:45 | 200 | 71.83 |
| 07/24/2026 15:45 | 12 | 71.83 |
| 07/24/2026 15:45 | 100 | 71.83 |
| 07/24/2026 15:45 | 4 | 71.83 |
| 07/24/2026 15:45 | 96 | 71.83 |
| 07/24/2026 15:45 | 54 | 71.84 |
| 07/24/2026 15:45 | 18 | 71.84 |
| 07/24/2026 15:45 | 75 | 71.84 |
| 07/24/2026 15:45 | 100 | 71.84 |
| 07/24/2026 15:45 | 75 | 71.84 |
| 07/24/2026 15:45 | 100 | 71.84 |
| 07/24/2026 15:45 | 75 | 71.84 |
| 07/24/2026 15:45 | 100 | 71.84 |
| 07/24/2026 15:45 | 75 | 71.84 |
| 07/24/2026 15:45 | 100 | 71.84 |
| 07/24/2026 15:45 | 100 | 71.84 |
| 07/24/2026 15:45 | 100 | 71.84 |
| 07/24/2026 15:45 | 300 | 71.84 |
| 07/24/2026 15:45 | 200 | 71.85 |
| 07/24/2026 15:45 | 100 | 71.85 |
| 07/24/2026 15:45 | 100 | 71.85 |
| 07/24/2026 15:45 | 75 | 71.85 |
| 07/24/2026 15:45 | 100 | 71.85 |
| 07/24/2026 15:45 | 20 | 71.85 |
| 07/24/2026 15:45 | 100 | 71.85 |
| 07/24/2026 15:45 | 100 | 71.85 |
| 07/24/2026 15:45 | 100 | 71.85 |
| 07/24/2026 15:45 | 100 | 71.85 |
| 07/24/2026 15:45 | 9 | 71.85 |
| 07/24/2026 15:45 | 59 | 71.85 |
| 07/24/2026 15:45 | 100 | 71.85 |
| 07/24/2026 15:45 | 20 | 71.85 |
| 07/24/2026 15:45 | 100 | 71.85 |
| 07/24/2026 15:45 | 43 | 71.86 |
| 07/24/2026 15:45 | 9 | 71.86 |
| 07/24/2026 15:45 | 200 | 71.86 |
| 07/24/2026 15:45 | 59 | 71.86 |
| 07/24/2026 15:45 | 100 | 71.86 |
| 07/24/2026 15:45 | 100 | 71.86 |
| 07/24/2026 15:45 | 100 | 71.86 |
| 07/24/2026 15:45 | 200 | 71.86 |
| 07/24/2026 15:45 | 5 | 71.86 |
| 07/24/2026 15:45 | 46 | 71.85 |
| 07/24/2026 15:45 | 6 | 71.86 |
| 07/24/2026 15:45 | 45 | 71.86 |
| 07/24/2026 15:45 | 100 | 71.86 |
| 07/24/2026 15:45 | 100 | 71.86 |
| 07/24/2026 15:45 | 16 | 71.86 |
| 07/24/2026 15:45 | 57 | 71.87 |
| 07/24/2026 15:45 | 100 | 71.87 |
| 07/24/2026 15:45 | 56 | 71.87 |
| 07/24/2026 15:45 | 100 | 71.87 |
| 07/24/2026 15:45 | 100 | 71.855 |
| 07/24/2026 15:45 | 25 | 71.85 |
| 07/24/2026 15:45 | 75 | 71.85 |
| 07/24/2026 15:45 | 100 | 71.85 |
| 07/24/2026 15:45 | 57 | 71.85 |
| 07/24/2026 15:45 | 13 | 71.85 |
| 07/24/2026 15:45 | 100 | 71.85 |
| 07/24/2026 15:45 | 20 | 71.85 |
| 07/24/2026 15:45 | 100 | 71.85 |
| 07/24/2026 15:45 | 100 | 71.84 |
| 07/24/2026 15:45 | 100 | 71.84 |
| 07/24/2026 15:45 | 100 | 71.85 |
| 07/24/2026 15:45 | 100 | 71.85 |
| 07/24/2026 15:45 | 100 | 71.85 |
| 07/24/2026 15:45 | 108 | 71.86 |
| 07/24/2026 15:45 | 92 | 71.86 |
| 07/24/2026 15:45 | 4 | 71.86 |
| 07/24/2026 15:45 | 100 | 71.86 |
| 07/24/2026 15:45 | 1 | 71.87 |
| 07/24/2026 15:45 | 1 | 71.87 |
| 07/24/2026 15:45 | 99 | 71.87 |
| 07/24/2026 15:44 | 400 | 71.86 |
| 07/24/2026 15:44 | 100 | 71.86 |
| 07/24/2026 15:44 | 100 | 71.87 |
| 07/24/2026 15:44 | 14 | 71.89 |
| 07/24/2026 15:44 | 18 | 71.89 |
| 07/24/2026 15:44 | 32 | 71.89 |
| 07/24/2026 15:44 | 100 | 71.89 |
| 07/24/2026 15:44 | 7 | 71.89 |
| 07/24/2026 15:44 | 5 | 71.89 |
| 07/24/2026 15:44 | 100 | 71.88 |
| 07/24/2026 15:44 | 1 | 71.88 |
| 07/24/2026 15:44 | 64 | 71.88 |
| 07/24/2026 15:44 | 20 | 71.88 |
| 07/24/2026 15:44 | 100 | 71.88 |
| 07/24/2026 15:44 | 100 | 71.88 |
| 07/24/2026 15:44 | 44 | 71.89 |
| 07/24/2026 15:44 | 1 | 71.88 |
| 07/24/2026 15:44 | 100 | 71.88 |
| 07/24/2026 15:44 | 33 | 71.88 |
| 07/24/2026 15:44 | 66 | 71.88 |
| 07/24/2026 15:44 | 80 | 71.88 |
| 07/24/2026 15:44 | 100 | 71.88 |
| 07/24/2026 15:44 | 200 | 71.88 |
| 07/24/2026 15:44 | 66 | 71.88 |
| 07/24/2026 15:44 | 200 | 71.88 |
| 07/24/2026 15:44 | 20 | 71.88 |
| 07/24/2026 15:44 | 100 | 71.88 |
| 07/24/2026 15:44 | 100 | 71.88 |
| 07/24/2026 15:44 | 200 | 71.89 |
| 07/24/2026 15:44 | 17 | 71.89 |
| 07/24/2026 15:44 | 25 | 71.89 |
| 07/24/2026 15:44 | 17 | 71.89 |
| 07/24/2026 15:44 | 100 | 71.89 |
| 07/24/2026 15:44 | 42 | 71.89 |
| 07/24/2026 15:44 | 23 | 71.89 |
| 07/24/2026 15:44 | 81 | 71.89 |
| 07/24/2026 15:44 | 65 | 71.89 |
| 07/24/2026 15:44 | 42 | 71.89 |
| 07/24/2026 15:44 | 100 | 71.89 |
| 07/24/2026 15:44 | 65 | 71.89 |
| 07/24/2026 15:44 | 2 | 71.89 |
| 07/24/2026 15:44 | 1 | 71.89 |
| 07/24/2026 15:44 | 2 | 71.89 |
| 07/24/2026 15:44 | 76 | 71.89 |
| 07/24/2026 15:44 | 100 | 71.895 |
| 07/24/2026 15:44 | 20 | 71.90 |
| 07/24/2026 15:44 | 80 | 71.90 |
| 07/24/2026 15:44 | 20 | 71.90 |
| 07/24/2026 15:44 | 300 | 71.90 |
| 07/24/2026 15:44 | 61 | 71.90 |
| 07/24/2026 15:44 | 100 | 71.89 |
| 07/24/2026 15:44 | 61 | 71.89 |
| 07/24/2026 15:44 | 100 | 71.89 |
| 07/24/2026 15:44 | 8 | 71.89 |
| 07/24/2026 15:44 | 92 | 71.90 |
| 07/24/2026 15:44 | 2 | 71.90 |
| 07/24/2026 15:44 | 200 | 71.90 |
| 07/24/2026 15:44 | 6 | 71.90 |
| 07/24/2026 15:44 | 48 | 71.90 |
| 07/24/2026 15:44 | 6 | 71.90 |
| 07/24/2026 15:44 | 6 | 71.90 |
| 07/24/2026 15:44 | 100 | 71.90 |
| 07/24/2026 15:44 | 20 | 71.90 |
| 07/24/2026 15:44 | 100 | 71.90 |
| 07/24/2026 15:44 | 100 | 71.89 |
| 07/24/2026 15:44 | 100 | 71.89 |
| 07/24/2026 15:44 | 60 | 71.89 |
| 07/24/2026 15:44 | 5 | 71.89 |
| 07/24/2026 15:44 | 100 | 71.89 |
| 07/24/2026 15:44 | 89 | 71.89 |
| 07/24/2026 15:44 | 11 | 71.89 |
| 07/24/2026 15:44 | 24 | 71.91 |
| 07/24/2026 15:43 | 33 | 71.905 |
| 07/24/2026 15:43 | 5 | 71.90 |
| 07/24/2026 15:43 | 16 | 71.90 |
| 07/24/2026 15:43 | 34 | 71.90 |
| 07/24/2026 15:43 | 50 | 71.90 |
| 07/24/2026 15:43 | 50 | 71.90 |
| 07/24/2026 15:43 | 66 | 71.90 |
| 07/24/2026 15:43 | 100 | 71.90 |
| 07/24/2026 15:43 | 9 | 71.90 |
| 07/24/2026 15:43 | 100 | 71.90 |
| 07/24/2026 15:43 | 100 | 71.895 |
| 07/24/2026 15:43 | 12 | 71.89 |
| 07/24/2026 15:43 | 100 | 71.89 |
| 07/24/2026 15:43 | 100 | 71.88 |
| 07/24/2026 15:43 | 100 | 71.88 |
| 07/24/2026 15:43 | 73 | 71.88 |
| 07/24/2026 15:43 | 1 | 71.88 |
| 07/24/2026 15:43 | 99 | 71.88 |
| 07/24/2026 15:43 | 100 | 71.88 |
| 07/24/2026 15:43 | 200 | 71.88 |
| 07/24/2026 15:43 | 73 | 71.88 |
| 07/24/2026 15:43 | 200 | 71.89 |
| 07/24/2026 15:43 | 73 | 71.89 |
| 07/24/2026 15:43 | 100 | 71.89 |
| 07/24/2026 15:43 | 100 | 71.88 |
| 07/24/2026 15:43 | 100 | 71.88 |
| 07/24/2026 15:43 | 100 | 71.88 |
| 07/24/2026 15:43 | 100 | 71.88 |
| 07/24/2026 15:43 | 100 | 71.89 |
| 07/24/2026 15:43 | 100 | 71.89 |
| 07/24/2026 15:43 | 8 | 71.89 |
| 07/24/2026 15:43 | 16 | 71.89 |
| 07/24/2026 15:43 | 81 | 71.89 |
| 07/24/2026 15:43 | 225 | 71.89 |
| 07/24/2026 15:43 | 75 | 71.89 |
| 07/24/2026 15:43 | 16 | 71.89 |
| 07/24/2026 15:43 | 20 | 71.89 |
| 07/24/2026 15:43 | 100 | 71.89 |
| 07/24/2026 15:43 | 8 | 71.88 |
| 07/24/2026 15:43 | 100 | 71.88 |
| 07/24/2026 15:43 | 81 | 71.88 |
| 07/24/2026 15:43 | 100 | 71.88 |
| 07/24/2026 15:43 | 100 | 71.88 |
| 07/24/2026 15:43 | 100 | 71.88 |
| 07/24/2026 15:43 | 100 | 71.89 |
| 07/24/2026 15:43 | 100 | 71.89 |
| 07/24/2026 15:43 | 191 | 71.89 |
| 07/24/2026 15:42 | 100 | 71.90 |
| 07/24/2026 15:42 | 59 | 71.90 |
| 07/24/2026 15:42 | 21 | 71.90 |
| 07/24/2026 15:42 | 100 | 71.90 |
| 07/24/2026 15:42 | 80 | 71.90 |
| 07/24/2026 15:42 | 100 | 71.90 |
| 07/24/2026 15:42 | 100 | 71.90 |
| 07/24/2026 15:42 | 209 | 71.89 |
| 07/24/2026 15:42 | 28 | 71.89 |
| 07/24/2026 15:42 | 12 | 71.89 |
| 07/24/2026 15:42 | 100 | 71.90 |
| 07/24/2026 15:42 | 100 | 71.90 |
| 07/24/2026 15:42 | 100 | 71.90 |
| 07/24/2026 15:42 | 72 | 71.90 |
| 07/24/2026 15:42 | 17 | 71.90 |
| 07/24/2026 15:42 | 8 | 71.91 |
| 07/24/2026 15:42 | 100 | 71.91 |
| 07/24/2026 15:42 | 67 | 71.91 |
| 07/24/2026 15:42 | 100 | 71.91 |
| 07/24/2026 15:42 | 8 | 71.91 |
| 07/24/2026 15:42 | 100 | 71.91 |
| 07/24/2026 15:42 | 100 | 71.91 |
| 07/24/2026 15:42 | 100 | 71.92 |
| 07/24/2026 15:42 | 100 | 71.92 |
| 07/24/2026 15:41 | 11 | 71.92 |
| 07/24/2026 15:41 | 100 | 71.92 |
| 07/24/2026 15:41 | 100 | 71.92 |
| 07/24/2026 15:41 | 4 | 71.92 |
| 07/24/2026 15:41 | 100 | 71.92 |
| 07/24/2026 15:41 | 21 | 71.92 |
| 07/24/2026 15:41 | 100 | 71.92 |
| 07/24/2026 15:41 | 100 | 71.92 |
| 07/24/2026 15:41 | 200 | 71.92 |
| 07/24/2026 15:41 | 200 | 71.92 |
| 07/24/2026 15:41 | 100 | 71.91 |
| 07/24/2026 15:41 | 100 | 71.91 |
| 07/24/2026 15:41 | 200 | 71.91 |
| 07/24/2026 15:41 | 20 | 71.91 |
| 07/24/2026 15:41 | 131 | 71.91 |
| 07/24/2026 15:41 | 162 | 71.91 |
| 07/24/2026 15:41 | 7 | 71.91 |
| 07/24/2026 15:41 | 100 | 71.91 |
| 07/24/2026 15:41 | 6 | 71.90 |
| 07/24/2026 15:41 | 46 | 71.90 |
| 07/24/2026 15:41 | 100 | 71.90 |
| 07/24/2026 15:41 | 14 | 71.90 |
| 07/24/2026 15:41 | 100 | 71.90 |
| 07/24/2026 15:41 | 100 | 71.90 |
| 07/24/2026 15:41 | 100 | 71.90 |
| 07/24/2026 15:41 | 20 | 71.90 |
| 07/24/2026 15:41 | 100 | 71.90 |
| 07/24/2026 15:41 | 10 | 71.90 |
| 07/24/2026 15:41 | 240 | 71.90 |
| 07/24/2026 15:41 | 160 | 71.90 |
| 07/24/2026 15:41 | 100 | 71.90 |
| 07/24/2026 15:41 | 2 | 71.89 |
| 07/24/2026 15:41 | 28 | 71.89 |
| 07/24/2026 15:41 | 1 | 71.89 |
| 07/24/2026 15:41 | 100 | 71.88 |
| 07/24/2026 15:41 | 100 | 71.88 |
| 07/24/2026 15:40 | 100 | 71.87 |
| 07/24/2026 15:40 | 15 | 71.88 |
| 07/24/2026 15:40 | 100 | 71.88 |
| 07/24/2026 15:40 | 81 | 71.88 |
| 07/24/2026 15:40 | 19 | 71.88 |
| 07/24/2026 15:40 | 100 | 71.88 |
| 07/24/2026 15:40 | 12 | 71.91 |
| 07/24/2026 15:40 | 64 | 71.90 |
| 07/24/2026 15:40 | 100 | 71.90 |
| 07/24/2026 15:40 | 100 | 71.905 |
| 07/24/2026 15:40 | 100 | 71.90 |
| 07/24/2026 15:40 | 41 | 71.90 |
| 07/24/2026 15:40 | 100 | 71.90 |
| 07/24/2026 15:40 | 100 | 71.91 |
| 07/24/2026 15:40 | 100 | 71.90 |
| 07/24/2026 15:40 | 5 | 71.90 |
| 07/24/2026 15:40 | 15 | 71.90 |
| 07/24/2026 15:40 | 100 | 71.90 |
| 07/24/2026 15:40 | 20 | 71.90 |
| 07/24/2026 15:40 | 100 | 71.91 |
| 07/24/2026 15:40 | 800 | 71.91 |
| 07/24/2026 15:40 | 100 | 71.91 |
| 07/24/2026 15:40 | 1 | 71.92 |
| 07/24/2026 15:40 | 1 | 71.92 |
| 07/24/2026 15:40 | 1 | 71.92 |
| 07/24/2026 15:40 | 2 | 71.92 |
| 07/24/2026 15:40 | 400 | 71.92 |
| 07/24/2026 15:40 | 1 | 71.92 |
| 07/24/2026 15:40 | 1 | 71.92 |
| 07/24/2026 15:40 | 1 | 71.92 |
| 07/24/2026 15:40 | 1 | 71.92 |
| 07/24/2026 15:40 | 1 | 71.92 |
| 07/24/2026 15:40 | 49 | 71.92 |
| 07/24/2026 15:40 | 16 | 71.92 |
| 07/24/2026 15:40 | 100 | 71.92 |
| 07/24/2026 15:40 | 100 | 71.92 |
| 07/24/2026 15:40 | 100 | 71.92 |
| 07/24/2026 15:40 | 100 | 71.92 |
| 07/24/2026 15:40 | 200 | 71.92 |
| 07/24/2026 15:40 | 100 | 71.93 |
| 07/24/2026 15:40 | 100 | 71.93 |
| 07/24/2026 15:40 | 200 | 71.93 |
| 07/24/2026 15:40 | 58 | 71.93 |
| 07/24/2026 15:40 | 142 | 71.93 |
| 07/24/2026 15:40 | 62 | 71.94 |
| 07/24/2026 15:40 | 300 | 71.94 |
| 07/24/2026 15:40 | 200 | 71.93 |
| 07/24/2026 15:40 | 44 | 71.93 |
| 07/24/2026 15:40 | 256 | 71.93 |
| 07/24/2026 15:40 | 25 | 71.92 |
| 07/24/2026 15:39 | 74 | 71.91 |
| 07/24/2026 15:39 | 223 | 71.91 |
| 07/24/2026 15:39 | 177 | 71.91 |
| 07/24/2026 15:39 | 100 | 71.90 |
| 07/24/2026 15:39 | 310 | 71.90 |
| 07/24/2026 15:39 | 100 | 71.91 |
| 07/24/2026 15:39 | 90 | 71.90 |
| 07/24/2026 15:39 | 2 | 71.90 |
| 07/24/2026 15:39 | 100 | 71.90 |
| 07/24/2026 15:39 | 8 | 71.90 |
| 07/24/2026 15:39 | 100 | 71.91 |
| 07/24/2026 15:39 | 100 | 71.91 |
| 07/24/2026 15:39 | 200 | 71.91 |
| 07/24/2026 15:39 | 20 | 71.91 |
| 07/24/2026 15:39 | 200 | 71.91 |
| 07/24/2026 15:39 | 200 | 71.91 |
| 07/24/2026 15:39 | 100 | 71.91 |
| 07/24/2026 15:39 | 100 | 71.91 |
| 07/24/2026 15:39 | 200 | 71.91 |
| 07/24/2026 15:39 | 200 | 71.91 |
| 07/24/2026 15:39 | 200 | 71.91 |
| 07/24/2026 15:39 | 100 | 71.91 |
| 07/24/2026 15:39 | 100 | 71.91 |
| 07/24/2026 15:39 | 200 | 71.91 |
| 07/24/2026 15:39 | 100 | 71.91 |
| 07/24/2026 15:39 | 80 | 71.91 |
| 07/24/2026 15:39 | 100 | 71.93 |
| 07/24/2026 15:39 | 100 | 71.91 |
| 07/24/2026 15:39 | 100 | 71.91 |
| 07/24/2026 15:39 | 392 | 71.90 |
| 07/24/2026 15:39 | 100 | 71.90 |
| 07/24/2026 15:39 | 110 | 71.91 |
| 07/24/2026 15:39 | 90 | 71.91 |
| 07/24/2026 15:39 | 10 | 71.91 |
| 07/24/2026 15:39 | 100 | 71.93 |
| 07/24/2026 15:39 | 600 | 71.93 |
| 07/24/2026 15:38 | 400 | 71.90 |
| 07/24/2026 15:38 | 100 | 71.90 |
| 07/24/2026 15:38 | 300 | 71.88 |
| 07/24/2026 15:38 | 56 | 71.87 |
| 07/24/2026 15:38 | 75 | 71.87 |
| 07/24/2026 15:38 | 69 | 71.87 |
| 07/24/2026 15:38 | 300 | 71.87 |
| 07/24/2026 15:38 | 200 | 71.87 |
| 07/24/2026 15:38 | 33 | 71.87 |
| 07/24/2026 15:38 | 100 | 71.87 |
| 07/24/2026 15:38 | 67 | 71.87 |
| 07/24/2026 15:38 | 333 | 71.87 |
| 07/24/2026 15:38 | 200 | 71.88 |
| 07/24/2026 15:38 | 400 | 71.88 |
| 07/24/2026 15:38 | 5 | 71.89 |
| 07/24/2026 15:38 | 5 | 71.89 |
| 07/24/2026 15:38 | 200 | 71.89 |
| 07/24/2026 15:38 | 100 | 71.89 |
| 07/24/2026 15:38 | 100 | 71.89 |
| 07/24/2026 15:38 | 6 | 71.89 |
| 07/24/2026 15:38 | 100 | 71.89 |
| 07/24/2026 15:38 | 1 | 71.90 |
| 07/24/2026 15:38 | 1 | 71.90 |
| 07/24/2026 15:38 | 92 | 71.90 |
| 07/24/2026 15:38 | 108 | 71.90 |
| 07/24/2026 15:38 | 90 | 71.90 |
| 07/24/2026 15:38 | 100 | 71.90 |
| 07/24/2026 15:38 | 92 | 71.90 |
| 07/24/2026 15:38 | 8 | 71.90 |
| 07/24/2026 15:38 | 100 | 71.90 |
| 07/24/2026 15:37 | 100 | 71.91 |
| 07/24/2026 15:37 | 2 | 71.91 |
| 07/24/2026 15:37 | 85 | 71.90 |
| 07/24/2026 15:37 | 115 | 71.90 |
| 07/24/2026 15:37 | 133 | 71.90 |
| 07/24/2026 15:37 | 100 | 71.89 |
| 07/24/2026 15:37 | 100 | 71.89 |
| 07/24/2026 15:37 | 100 | 71.89 |
| 07/24/2026 15:37 | 100 | 71.89 |
| 07/24/2026 15:37 | 100 | 71.89 |
| 07/24/2026 15:37 | 100 | 71.89 |
| 07/24/2026 15:37 | 7 | 71.89 |
| 07/24/2026 15:37 | 93 | 71.89 |
| 07/24/2026 15:37 | 7 | 71.89 |
| 07/24/2026 15:37 | 17 | 71.89 |
| 07/24/2026 15:37 | 200 | 71.89 |
| 07/24/2026 15:37 | 100 | 71.88 |
| 07/24/2026 15:37 | 3 | 71.88 |
| 07/24/2026 15:37 | 72 | 71.88 |
| 07/24/2026 15:37 | 28 | 71.88 |
| 07/24/2026 15:37 | 97 | 71.87 |
| 07/24/2026 15:37 | 100 | 71.87 |
| 07/24/2026 15:37 | 100 | 71.87 |
| 07/24/2026 15:37 | 10 | 71.87 |
| 07/24/2026 15:37 | 200 | 71.87 |
| 07/24/2026 15:37 | 100 | 71.87 |
| 07/24/2026 15:37 | 100 | 71.87 |
| 07/24/2026 15:37 | 200 | 71.87 |
| 07/24/2026 15:37 | 97 | 71.87 |
| 07/24/2026 15:37 | 100 | 71.87 |
| 07/24/2026 15:37 | 64 | 71.88 |
| 07/24/2026 15:37 | 5 | 71.88 |
| 07/24/2026 15:37 | 100 | 71.88 |
| 07/24/2026 15:37 | 100 | 71.88 |
| 07/24/2026 15:37 | 100 | 71.87 |
| 07/24/2026 15:37 | 100 | 71.87 |
| 07/24/2026 15:37 | 4 | 71.87 |
| 07/24/2026 15:37 | 96 | 71.87 |
| 07/24/2026 15:37 | 100 | 71.87 |
| 07/24/2026 15:37 | 100 | 71.865 |
| 07/24/2026 15:37 | 100 | 71.87 |
| 07/24/2026 15:37 | 100 | 71.87 |
| 07/24/2026 15:37 | 100 | 71.87 |
| 07/24/2026 15:37 | 100 | 71.87 |
| 07/24/2026 15:37 | 100 | 71.87 |
| 07/24/2026 15:37 | 200 | 71.87 |
| 07/24/2026 15:37 | 100 | 71.87 |
| 07/24/2026 15:37 | 100 | 71.87 |
| 07/24/2026 15:37 | 200 | 71.87 |
| 07/24/2026 15:37 | 100 | 71.87 |
| 07/24/2026 15:37 | 585 | 71.86 |
| 07/24/2026 15:37 | 197 | 71.86 |
| 07/24/2026 15:37 | 3 | 71.86 |
| 07/24/2026 15:37 | 100 | 71.86 |
| 07/24/2026 15:37 | 61 | 71.86 |
| 07/24/2026 15:37 | 100 | 71.86 |
| 07/24/2026 15:37 | 162 | 71.86 |
| 07/24/2026 15:37 | 59 | 71.86 |
| 07/24/2026 15:37 | 38 | 71.86 |
| 07/24/2026 15:37 | 1 | 71.86 |
| 07/24/2026 15:37 | 12 | 71.86 |
| 07/24/2026 15:37 | 100 | 71.86 |
| 07/24/2026 15:37 | 140 | 71.86 |
| 07/24/2026 15:36 | 100 | 71.86 |
| 07/24/2026 15:36 | 100 | 71.86 |
| 07/24/2026 15:36 | 100 | 71.86 |
| 07/24/2026 15:36 | 200 | 71.86 |
| 07/24/2026 15:36 | 200 | 71.87 |
| 07/24/2026 15:36 | 100 | 71.87 |
| 07/24/2026 15:36 | 100 | 71.87 |
| 07/24/2026 15:36 | 41 | 71.87 |
| 07/24/2026 15:36 | 200 | 71.87 |
| 07/24/2026 15:36 | 21 | 71.87 |
| 07/24/2026 15:36 | 54 | 71.87 |
| 07/24/2026 15:36 | 400 | 71.87 |
| 07/24/2026 15:36 | 4 | 71.87 |
| 07/24/2026 15:36 | 1 | 71.87 |
| 07/24/2026 15:36 | 10 | 71.85 |
| 07/24/2026 15:36 | 100 | 71.85 |
| 07/24/2026 15:36 | 100 | 71.85 |
| 07/24/2026 15:36 | 200 | 71.85 |
| 07/24/2026 15:36 | 100 | 71.86 |
| 07/24/2026 15:36 | 54 | 71.86 |
| 07/24/2026 15:36 | 100 | 71.86 |
| 07/24/2026 15:36 | 100 | 71.86 |
| 07/24/2026 15:36 | 100 | 71.86 |
| 07/24/2026 15:36 | 146 | 71.86 |
| 07/24/2026 15:36 | 100 | 71.86 |
| 07/24/2026 15:36 | 100 | 71.86 |
| 07/24/2026 15:36 | 100 | 71.86 |
| 07/24/2026 15:36 | 100 | 71.86 |
| 07/24/2026 15:36 | 97 | 71.86 |
| 07/24/2026 15:36 | 3 | 71.86 |
| 07/24/2026 15:36 | 4 | 71.86 |
| 07/24/2026 15:36 | 393 | 71.86 |
| 07/24/2026 15:36 | 100 | 71.85 |
| 07/24/2026 15:36 | 100 | 71.85 |
| 07/24/2026 15:36 | 100 | 71.85 |
| 07/24/2026 15:36 | 100 | 71.85 |
| 07/24/2026 15:36 | 500 | 71.85 |
| 07/24/2026 15:36 | 7 | 71.86 |
| 07/24/2026 15:36 | 100 | 71.85 |
| 07/24/2026 15:36 | 2 | 71.85 |
| 07/24/2026 15:36 | 2 | 71.85 |
| 07/24/2026 15:36 | 98 | 71.85 |
| 07/24/2026 15:36 | 100 | 71.85 |
| 07/24/2026 15:36 | 100 | 71.85 |
| 07/24/2026 15:36 | 100 | 71.86 |
| 07/24/2026 15:36 | 100 | 71.86 |
| 07/24/2026 15:36 | 2 | 71.86 |
| 07/24/2026 15:36 | 20 | 71.86 |
| 07/24/2026 15:36 | 50 | 71.85 |
| 07/24/2026 15:36 | 150 | 71.85 |
| 07/24/2026 15:36 | 100 | 71.85 |
| 07/24/2026 15:36 | 100 | 71.85 |
| 07/24/2026 15:36 | 100 | 71.85 |
| 07/24/2026 15:36 | 100 | 71.85 |
| 07/24/2026 15:36 | 300 | 71.85 |
| 07/24/2026 15:36 | 100 | 71.85 |
| 07/24/2026 15:36 | 200 | 71.85 |
| 07/24/2026 15:36 | 9 | 71.84 |
| 07/24/2026 15:36 | 400 | 71.83 |
| 07/24/2026 15:36 | 400 | 71.83 |
| 07/24/2026 15:36 | 300 | 71.83 |
| 07/24/2026 15:36 | 100 | 71.83 |
| 07/24/2026 15:36 | 8 | 71.84 |
| 07/24/2026 15:36 | 100 | 71.84 |
| 07/24/2026 15:36 | 88 | 71.85 |
| 07/24/2026 15:36 | 12 | 71.85 |
| 07/24/2026 15:36 | 206 | 71.84 |
| 07/24/2026 15:36 | 100 | 71.84 |
| 07/24/2026 15:36 | 59 | 71.84 |
| 07/24/2026 15:36 | 5 | 71.84 |
| 07/24/2026 15:36 | 300 | 71.84 |
| 07/24/2026 15:36 | 100 | 71.84 |
| 07/24/2026 15:36 | 159 | 71.84 |
| 07/24/2026 15:36 | 5 | 71.84 |
| 07/24/2026 15:36 | 300 | 71.84 |
| 07/24/2026 15:36 | 100 | 71.84 |
| 07/24/2026 15:36 | 100 | 71.84 |
| 07/24/2026 15:36 | 100 | 71.84 |
| 07/24/2026 15:36 | 100 | 71.84 |
| 07/24/2026 15:36 | 100 | 71.83 |
| 07/24/2026 15:36 | 100 | 71.83 |
| 07/24/2026 15:36 | 5 | 71.83 |
| 07/24/2026 15:36 | 100 | 71.83 |
| 07/24/2026 15:36 | 70 | 71.83 |
| 07/24/2026 15:36 | 30 | 71.83 |
| 07/24/2026 15:36 | 170 | 71.83 |
| 07/24/2026 15:36 | 100 | 71.83 |
| 07/24/2026 15:36 | 100 | 71.83 |
| 07/24/2026 15:36 | 3 | 71.83 |
| 07/24/2026 15:36 | 400 | 71.83 |
| 07/24/2026 15:36 | 6 | 71.83 |
| 07/24/2026 15:35 | 206 | 71.83 |
| 07/24/2026 15:35 | 64 | 71.83 |
| 07/24/2026 15:35 | 100 | 71.84 |
| 07/24/2026 15:35 | 100 | 71.84 |
| 07/24/2026 15:35 | 131 | 71.84 |
| 07/24/2026 15:35 | 3 | 71.84 |
| 07/24/2026 15:35 | 66 | 71.84 |
| 07/24/2026 15:35 | 100 | 71.835 |
| 07/24/2026 15:35 | 100 | 71.84 |
| 07/24/2026 15:35 | 100 | 71.84 |
| 07/24/2026 15:35 | 100 | 71.84 |
| 07/24/2026 15:35 | 55 | 71.85 |
| 07/24/2026 15:35 | 100 | 71.85 |
| 07/24/2026 15:35 | 45 | 71.85 |
| 07/24/2026 15:35 | 60 | 71.84 |
| 07/24/2026 15:35 | 100 | 71.84 |
| 07/24/2026 15:35 | 100 | 71.84 |
| 07/24/2026 15:35 | 55 | 71.85 |
| 07/24/2026 15:35 | 14 | 71.85 |
| 07/24/2026 15:35 | 136 | 71.85 |
| 07/24/2026 15:35 | 64 | 71.85 |
| 07/24/2026 15:35 | 400 | 71.84 |
| 07/24/2026 15:35 | 16 | 71.84 |
| 07/24/2026 15:35 | 84 | 71.84 |
| 07/24/2026 15:35 | 36 | 71.83 |
| 07/24/2026 15:35 | 6 | 71.82 |
| 07/24/2026 15:35 | 89 | 71.83 |
| 07/24/2026 15:35 | 656 | 71.83 |
| 07/24/2026 15:35 | 100 | 71.83 |
| 07/24/2026 15:35 | 100 | 71.83 |
| 07/24/2026 15:35 | 100 | 71.84 |
| 07/24/2026 15:35 | 100 | 71.84 |
| 07/24/2026 15:35 | 50 | 71.84 |
| 07/24/2026 15:35 | 50 | 71.84 |
| 07/24/2026 15:35 | 50 | 71.84 |
| 07/24/2026 15:35 | 8 | 71.84 |
| 07/24/2026 15:35 | 15 | 71.84 |
| 07/24/2026 15:35 | 71 | 71.84 |
| 07/24/2026 15:35 | 6 | 71.84 |
| 07/24/2026 15:35 | 2 | 71.84 |
| 07/24/2026 15:35 | 3 | 71.82 |
| 07/24/2026 15:35 | 97 | 71.83 |
| 07/24/2026 15:35 | 3 | 71.83 |
| 07/24/2026 15:35 | 100 | 71.83 |
| 07/24/2026 15:35 | 100 | 71.83 |
| 07/24/2026 15:35 | 19 | 71.85 |
| 07/24/2026 15:35 | 1 | 71.85 |
| 07/24/2026 15:35 | 100 | 71.84 |
| 07/24/2026 15:35 | 100 | 71.84 |
| 07/24/2026 15:35 | 191 | 71.82 |
| 07/24/2026 15:35 | 9 | 71.83 |
| 07/24/2026 15:35 | 91 | 71.83 |
| 07/24/2026 15:35 | 100 | 71.83 |
| 07/24/2026 15:35 | 100 | 71.825 |
| 07/24/2026 15:35 | 5 | 71.83 |
| 07/24/2026 15:35 | 400 | 71.83 |
| 07/24/2026 15:35 | 100 | 71.83 |
| 07/24/2026 15:34 | 4 | 71.82 |
| 07/24/2026 15:34 | 52 | 71.83 |
| 07/24/2026 15:34 | 100 | 71.82 |
| 07/24/2026 15:34 | 13 | 71.83 |
| 07/24/2026 15:34 | 87 | 71.83 |
| 07/24/2026 15:34 | 13 | 71.83 |
| 07/24/2026 15:34 | 100 | 71.82 |
| 07/24/2026 15:34 | 100 | 71.82 |
| 07/24/2026 15:34 | 12 | 71.82 |
| 07/24/2026 15:34 | 491 | 71.82 |
| 07/24/2026 15:34 | 200 | 71.82 |
| 07/24/2026 15:34 | 200 | 71.82 |
| 07/24/2026 15:34 | 16 | 71.85 |
| 07/24/2026 15:34 | 1 | 71.85 |
| 07/24/2026 15:33 | 87 | 71.83 |
| 07/24/2026 15:33 | 7 | 71.83 |
| 07/24/2026 15:33 | 6 | 71.83 |
| 07/24/2026 15:33 | 2 | 71.83 |
| 07/24/2026 15:33 | 9 | 71.83 |
| 07/24/2026 15:33 | 84 | 71.83 |
| 07/24/2026 15:33 | 100 | 71.83 |
| 07/24/2026 15:33 | 38 | 71.83 |
| 07/24/2026 15:33 | 62 | 71.83 |
| 07/24/2026 15:33 | 84 | 71.82 |
| 07/24/2026 15:33 | 100 | 71.83 |
| 07/24/2026 15:33 | 200 | 71.83 |
| 07/24/2026 15:33 | 100 | 71.82 |
| 07/24/2026 15:33 | 100 | 71.82 |
| 07/24/2026 15:33 | 4 | 71.82 |
| 07/24/2026 15:33 | 5 | 71.82 |
| 07/24/2026 15:33 | 100 | 71.82 |
| 07/24/2026 15:33 | 270 | 71.82 |
| 07/24/2026 15:33 | 50 | 71.83 |
| 07/24/2026 15:33 | 25 | 71.83 |
| 07/24/2026 15:33 | 100 | 71.84 |
| 07/24/2026 15:33 | 100 | 71.84 |
| 07/24/2026 15:33 | 100 | 71.83 |
| 07/24/2026 15:33 | 100 | 71.83 |
| 07/24/2026 15:33 | 230 | 71.82 |
| 07/24/2026 15:33 | 100 | 71.83 |
| 07/24/2026 15:33 | 133 | 71.83 |
| 07/24/2026 15:33 | 14 | 71.85 |
| 07/24/2026 15:33 | 100 | 71.85 |
| 07/24/2026 15:33 | 100 | 71.84 |
| 07/24/2026 15:33 | 100 | 71.84 |
| 07/24/2026 15:33 | 42 | 71.84 |
| 07/24/2026 15:33 | 100 | 71.85 |
| 07/24/2026 15:33 | 100 | 71.85 |
| 07/24/2026 15:33 | 100 | 71.85 |
| 07/24/2026 15:33 | 100 | 71.85 |
| 07/24/2026 15:33 | 300 | 71.85 |
| 07/24/2026 15:33 | 200 | 71.85 |
| 07/24/2026 15:33 | 100 | 71.85 |
| 07/24/2026 15:33 | 200 | 71.85 |
| 07/24/2026 15:33 | 104 | 71.83 |
| 07/24/2026 15:33 | 100 | 71.84 |
| 07/24/2026 15:33 | 100 | 71.84 |
| 07/24/2026 15:33 | 10 | 71.84 |
| 07/24/2026 15:33 | 386 | 71.85 |
| 07/24/2026 15:33 | 65 | 71.85 |
| 07/24/2026 15:33 | 100 | 71.85 |
| 07/24/2026 15:33 | 135 | 71.85 |
| 07/24/2026 15:33 | 100 | 71.85 |
| 07/24/2026 15:33 | 100 | 71.85 |
| 07/24/2026 15:33 | 7 | 71.86 |
| 07/24/2026 15:33 | 247 | 71.86 |
| 07/24/2026 15:33 | 62 | 71.86 |
| 07/24/2026 15:33 | 138 | 71.86 |
| 07/24/2026 15:33 | 100 | 71.86 |
| 07/24/2026 15:33 | 22 | 71.86 |
| 07/24/2026 15:33 | 178 | 71.86 |
| 07/24/2026 15:33 | 100 | 71.86 |
| 07/24/2026 15:33 | 78 | 71.86 |
| 07/24/2026 15:33 | 100 | 71.86 |
| 07/24/2026 15:33 | 100 | 71.86 |
| 07/24/2026 15:33 | 400 | 71.86 |
| 07/24/2026 15:33 | 100 | 71.86 |
| 07/24/2026 15:33 | 100 | 71.86 |
| 07/24/2026 15:33 | 200 | 71.86 |
| 07/24/2026 15:33 | 200 | 71.86 |
| 07/24/2026 15:33 | 78 | 71.85 |
| 07/24/2026 15:33 | 300 | 71.85 |
| 07/24/2026 15:33 | 100 | 71.85 |
| 07/24/2026 15:33 | 5 | 71.85 |
| 07/24/2026 15:33 | 100 | 71.85 |
| 07/24/2026 15:33 | 300 | 71.85 |
| 07/24/2026 15:33 | 400 | 71.85 |
| 07/24/2026 15:33 | 100 | 71.85 |
| 07/24/2026 15:33 | 400 | 71.85 |
| 07/24/2026 15:33 | 28 | 71.85 |
| 07/24/2026 15:33 | 100 | 71.85 |
| 07/24/2026 15:33 | 172 | 71.85 |
| 07/24/2026 15:33 | 673 | 71.86 |
| 07/24/2026 15:33 | 200 | 71.86 |
| 07/24/2026 15:33 | 200 | 71.87 |
| 07/24/2026 15:33 | 66 | 71.87 |
| 07/24/2026 15:33 | 10 | 71.87 |
| 07/24/2026 15:33 | 3 | 71.87 |
| 07/24/2026 15:33 | 20 | 71.87 |
| 07/24/2026 15:33 | 1 | 71.87 |
| 07/24/2026 15:33 | 12 | 71.88 |
| 07/24/2026 15:33 | 3 | 71.88 |
| 07/24/2026 15:33 | 7 | 71.88 |
| 07/24/2026 15:33 | 10 | 71.88 |
| 07/24/2026 15:33 | 2 | 71.88 |
| 07/24/2026 15:33 | 600 | 71.88 |
| 07/24/2026 15:33 | 100 | 71.86 |
| 07/24/2026 15:33 | 4 | 71.86 |
| 07/24/2026 15:33 | 100 | 71.86 |
| 07/24/2026 15:33 | 10 | 71.86 |
| 07/24/2026 15:33 | 2 | 71.86 |
| 07/24/2026 15:33 | 100 | 71.86 |
| 07/24/2026 15:33 | 91 | 71.87 |
| 07/24/2026 15:33 | 100 | 71.87 |
| 07/24/2026 15:33 | 400 | 71.88 |
| 07/24/2026 15:33 | 16 | 71.88 |
| 07/24/2026 15:33 | 100 | 71.87 |
| 07/24/2026 15:33 | 16 | 71.87 |
| 07/24/2026 15:33 | 1 | 71.88 |
| 07/24/2026 15:33 | 68 | 71.88 |
| 07/24/2026 15:33 | 15 | 71.88 |
| 07/24/2026 15:33 | 2 | 71.88 |
| 07/24/2026 15:32 | 3 | 71.88 |
| 07/24/2026 15:32 | 3 | 71.87 |
| 07/24/2026 15:32 | 3 | 71.87 |
| 07/24/2026 15:32 | 46 | 71.87 |
| 07/24/2026 15:32 | 100 | 71.87 |
| 07/24/2026 15:32 | 20 | 71.87 |
| 07/24/2026 15:32 | 100 | 71.86 |
| 07/24/2026 15:32 | 100 | 71.86 |
| 07/24/2026 15:32 | 200 | 71.86 |
| 07/24/2026 15:32 | 24 | 71.85 |
| 07/24/2026 15:32 | 76 | 71.85 |
| 07/24/2026 15:32 | 20 | 71.85 |
| 07/24/2026 15:32 | 100 | 71.85 |
| 07/24/2026 15:32 | 100 | 71.85 |
| 07/24/2026 15:32 | 100 | 71.85 |
| 07/24/2026 15:32 | 91 | 71.85 |
| 07/24/2026 15:32 | 2 | 71.84 |
| 07/24/2026 15:32 | 100 | 71.84 |
| 07/24/2026 15:32 | 200 | 71.85 |
| 07/24/2026 15:32 | 100 | 71.85 |
| 07/24/2026 15:32 | 100 | 71.85 |
| 07/24/2026 15:32 | 67 | 71.86 |
| 07/24/2026 15:32 | 33 | 71.86 |
| 07/24/2026 15:32 | 100 | 71.85 |
| 07/24/2026 15:32 | 100 | 71.85 |
| 07/24/2026 15:32 | 16 | 71.85 |
| 07/24/2026 15:32 | 2 | 71.85 |
| 07/24/2026 15:32 | 100 | 71.84 |
| 07/24/2026 15:32 | 100 | 71.85 |
| 07/24/2026 15:32 | 4 | 71.85 |
| 07/24/2026 15:32 | 5 | 71.85 |
| 07/24/2026 15:32 | 391 | 71.85 |
| 07/24/2026 15:32 | 100 | 71.85 |
| 07/24/2026 15:32 | 170 | 71.86 |
| 07/24/2026 15:32 | 230 | 71.86 |
| 07/24/2026 15:32 | 167 | 71.86 |
| 07/24/2026 15:32 | 3 | 71.86 |
| 07/24/2026 15:32 | 155 | 71.87 |
| 07/24/2026 15:32 | 49 | 71.89 |
| 07/24/2026 15:32 | 49 | 71.89 |
| 07/24/2026 15:32 | 100 | 71.87 |
| 07/24/2026 15:32 | 100 | 71.87 |
| 07/24/2026 15:32 | 15 | 71.88 |
| 07/24/2026 15:32 | 100 | 71.88 |
| 07/24/2026 15:32 | 4 | 71.89 |
| 07/24/2026 15:32 | 50 | 71.89 |
| 07/24/2026 15:32 | 1 | 71.89 |
| 07/24/2026 15:32 | 15 | 71.89 |
| 07/24/2026 15:32 | 70 | 71.87 |
| 07/24/2026 15:32 | 20 | 71.87 |
| 07/24/2026 15:32 | 100 | 71.87 |
| 07/24/2026 15:32 | 20 | 71.88 |
| 07/24/2026 15:32 | 1 | 71.88 |
| 07/24/2026 15:32 | 34 | 71.89 |
| 07/24/2026 15:32 | 9 | 71.89 |
| 07/24/2026 15:32 | 130 | 71.89 |
| 07/24/2026 15:32 | 10 | 71.89 |
| 07/24/2026 15:32 | 90 | 71.89 |
| 07/24/2026 15:32 | 20 | 71.87 |
| 07/24/2026 15:32 | 100 | 71.87 |
| 07/24/2026 15:32 | 400 | 71.87 |
| 07/24/2026 15:32 | 200 | 71.88 |
| 07/24/2026 15:32 | 167 | 71.90 |
| 07/24/2026 15:32 | 186 | 71.89 |
| 07/24/2026 15:32 | 200 | 71.88 |
| 07/24/2026 15:32 | 14 | 71.89 |
| 07/24/2026 15:31 | 100 | 71.87 |
| 07/24/2026 15:31 | 20 | 71.87 |
| 07/24/2026 15:31 | 100 | 71.87 |
| 07/24/2026 15:31 | 200 | 71.89 |
| 07/24/2026 15:31 | 100 | 71.89 |
| 07/24/2026 15:31 | 200 | 71.88 |
| 07/24/2026 15:31 | 213 | 71.89 |
| 07/24/2026 15:31 | 143 | 71.89 |
| 07/24/2026 15:31 | 44 | 71.89 |
| 07/24/2026 15:31 | 100 | 71.88 |
| 07/24/2026 15:31 | 100 | 71.88 |
| 07/24/2026 15:31 | 100 | 71.88 |
| 07/24/2026 15:31 | 94 | 71.89 |
| 07/24/2026 15:31 | 6 | 71.89 |
| 07/24/2026 15:31 | 100 | 71.89 |
| 07/24/2026 15:31 | 100 | 71.88 |
| 07/24/2026 15:31 | 200 | 71.88 |
| 07/24/2026 15:31 | 100 | 71.88 |
| 07/24/2026 15:31 | 200 | 71.88 |
| 07/24/2026 15:31 | 100 | 71.89 |
| 07/24/2026 15:31 | 100 | 71.89 |
| 07/24/2026 15:31 | 84 | 71.89 |
| 07/24/2026 15:31 | 16 | 71.89 |
| 07/24/2026 15:31 | 20 | 71.88 |
| 07/24/2026 15:31 | 100 | 71.88 |
| 07/24/2026 15:31 | 85 | 71.90 |
| 07/24/2026 15:31 | 36 | 71.90 |
| 07/24/2026 15:31 | 4 | 71.90 |
| 07/24/2026 15:31 | 260 | 71.90 |
| 07/24/2026 15:31 | 200 | 71.89 |
| 07/24/2026 15:31 | 50 | 71.89 |
| 07/24/2026 15:31 | 23 | 71.89 |
| 07/24/2026 15:31 | 77 | 71.89 |
| 07/24/2026 15:30 | 320 | 71.84 |
| 07/24/2026 15:30 | 100 | 71.85 |
| 07/24/2026 15:30 | 100 | 71.85 |
| 07/24/2026 15:30 | 300 | 71.85 |
| 07/24/2026 15:30 | 38 | 71.88 |
| 07/24/2026 15:30 | 93 | 71.88 |
| 07/24/2026 15:30 | 7 | 71.88 |
| 07/24/2026 15:30 | 65 | 71.88 |
| 07/24/2026 15:30 | 200 | 71.88 |
| 07/24/2026 15:30 | 200 | 71.88 |
| 07/24/2026 15:30 | 28 | 71.88 |
| 07/24/2026 15:30 | 200 | 71.91 |
| 07/24/2026 15:30 | 65 | 71.88 |
| 07/24/2026 15:30 | 200 | 71.89 |
| 07/24/2026 15:30 | 14 | 71.90 |
| 07/24/2026 15:30 | 346 | 71.90 |
| 07/24/2026 15:30 | 170 | 71.90 |
| 07/24/2026 15:30 | 200 | 71.90 |
| 07/24/2026 15:30 | 89 | 71.90 |
| 07/24/2026 15:30 | 11 | 71.90 |
| 07/24/2026 15:30 | 200 | 71.89 |
| 07/24/2026 15:30 | 400 | 71.90 |
| 07/24/2026 15:30 | 18 | 71.85 |
| 07/24/2026 15:30 | 67 | 71.84 |
| 07/24/2026 15:30 | 46 | 71.85 |
| 07/24/2026 15:30 | 487 | 71.84 |
| 07/24/2026 15:30 | 13 | 71.84 |
| 07/24/2026 15:30 | 487 | 71.84 |
| 07/24/2026 15:30 | 113 | 71.84 |
| 07/24/2026 15:30 | 105 | 71.84 |
| 07/24/2026 15:30 | 495 | 71.84 |
| 07/24/2026 15:30 | 100 | 71.85 |
| 07/24/2026 15:30 | 25 | 71.85 |
| 07/24/2026 15:30 | 13 | 71.85 |
| 07/24/2026 15:30 | 29 | 71.85 |
| 07/24/2026 15:30 | 71 | 71.85 |
| 07/24/2026 15:30 | 100 | 71.89 |
| 07/24/2026 15:30 | 29 | 71.89 |
| 07/24/2026 15:30 | 100 | 71.89 |
| 07/24/2026 15:30 | 50 | 71.89 |
| 07/24/2026 15:30 | 10 | 71.90 |
| 07/24/2026 15:30 | 15 | 71.90 |
| 07/24/2026 15:30 | 20 | 71.90 |
| 07/24/2026 15:30 | 194 | 71.89 |
| 07/24/2026 15:30 | 87 | 71.89 |
| 07/24/2026 15:30 | 30 | 71.89 |
| 07/24/2026 15:30 | 100 | 71.89 |
| 07/24/2026 15:30 | 500 | 71.89 |
| 07/24/2026 15:30 | 100 | 71.89 |
| 07/24/2026 15:30 | 69 | 71.89 |
| 07/24/2026 15:30 | 531 | 71.89 |
| 07/24/2026 15:30 | 30 | 71.89 |
| 07/24/2026 15:30 | 39 | 71.89 |
| 07/24/2026 15:30 | 30 | 71.89 |
| 07/24/2026 15:30 | 570 | 71.89 |
| 07/24/2026 15:30 | 13242 | 71.90 |
| 07/24/2026 15:30 | 382 | 71.84 |
| 07/24/2026 15:29 | 46 | 71.90 |
| 07/24/2026 15:29 | 100 | 71.89 |
| 07/24/2026 14:12 | 1 | 71.73 |
| 07/24/2026 14:12 | 1 | 71.73 |
| 07/24/2026 14:12 | 1 | 71.73 |
| 07/24/2026 10:37 | 9 | 72.30 |
| 07/24/2026 10:37 | 1 | 72.30 |
| 07/24/2026 10:37 | 1 | 71.50 |
| 07/24/2026 10:37 | 1 | 71.49 |
| 07/24/2026 10:37 | 1 | 71.49 |
| 07/24/2026 10:37 | 1 | 71.49 |
| 07/24/2026 10:36 | 1 | 72.09 |
| 07/24/2026 10:36 | 1 | 71.57 |
| 07/24/2026 10:36 | 1 | 72.09 |
| 07/24/2026 10:36 | 2 | 72.09 |
| 07/24/2026 10:36 | 1 | 72.09 |
| 07/24/2026 10:36 | 2 | 72.09 |
| 07/24/2026 10:36 | 1 | 72.10 |
| 07/24/2026 10:36 | 1 | 71.57 |
| 07/24/2026 10:36 | 1 | 72.09 |
| 07/24/2026 10:36 | 1 | 71.53 |
| 07/24/2026 10:36 | 1 | 71.57 |
| 07/24/2026 10:36 | 1 | 71.57 |
| 07/24/2026 10:36 | 1 | 71.57 |
| 07/24/2026 10:36 | 1 | 71.49 |