Large gap with delayed quotes
|
Last quote
09/16/2026
-
23:20:00
|
Bid
09/16/2026 -
21:59:54
|
Bid Volume |
Ask
09/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
72.33
-0.01
(
-0.01% )
|
72.34
|
900 |
72.35
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2026 23:20 | � | 72.33 |
| 09/16/2026 22:30 | � | 72.33 |
| 09/16/2026 22:11 | 2 | 72.30 |
| 09/16/2026 22:11 | 6 | 72.30 |
| 09/16/2026 22:11 | 24 | 72.30 |
| 09/16/2026 22:11 | 1 | 72.30 |
| 09/16/2026 22:11 | 1 | 72.31 |
| 09/16/2026 22:11 | 51 | 72.31 |
| 09/16/2026 22:11 | 25 | 72.31 |
| 09/16/2026 22:11 | 24 | 72.31 |
| 09/16/2026 22:11 | 1 | 72.31 |
| 09/16/2026 22:06 | 100 | 72.32 |
| 09/16/2026 22:00 | 100 | 72.32 |
| 09/16/2026 22:00 | � | 72.33 |
| 09/16/2026 22:00 | 347302 | 72.33 |
| 09/16/2026 21:59 | 61 | 72.33 |
| 09/16/2026 21:59 | 201 | 72.33 |
| 09/16/2026 21:59 | 500 | 72.33 |
| 09/16/2026 21:59 | 341 | 72.32 |
| 09/16/2026 21:59 | 2300 | 72.32 |
| 09/16/2026 21:59 | 2785 | 72.32 |
| 09/16/2026 21:59 | 120 | 72.32 |
| 09/16/2026 21:59 | 400 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 2300 | 72.33 |
| 09/16/2026 21:59 | 65 | 72.33 |
| 09/16/2026 21:59 | 100 | 72.33 |
| 09/16/2026 21:59 | 200 | 72.34 |
| 09/16/2026 21:59 | 99 | 72.34 |
| 09/16/2026 21:59 | 500 | 72.34 |
| 09/16/2026 21:59 | 100 | 72.34 |
| 09/16/2026 21:59 | 100 | 72.34 |
| 09/16/2026 21:59 | 800 | 72.34 |
| 09/16/2026 21:59 | 100 | 72.34 |
| 09/16/2026 21:59 | 100 | 72.34 |
| 09/16/2026 21:59 | 100 | 72.34 |
| 09/16/2026 21:59 | 100 | 72.34 |
| 09/16/2026 21:59 | 5 | 72.33 |
| 09/16/2026 21:59 | 4 | 72.34 |
| 09/16/2026 21:59 | 70 | 72.33 |
| 09/16/2026 21:59 | 30 | 72.335 |
| 09/16/2026 21:59 | 970 | 72.335 |
| 09/16/2026 21:59 | 500 | 72.33 |
| 09/16/2026 21:59 | 100 | 72.34 |
| 09/16/2026 21:59 | 600 | 72.34 |
| 09/16/2026 21:59 | 900 | 72.34 |
| 09/16/2026 21:59 | 27 | 72.345 |
| 09/16/2026 21:59 | 3 | 72.345 |
| 09/16/2026 21:59 | 100 | 72.345 |
| 09/16/2026 21:59 | 100 | 72.345 |
| 09/16/2026 21:59 | 970 | 72.345 |
| 09/16/2026 21:59 | 12 | 72.34 |
| 09/16/2026 21:59 | 100 | 72.34 |
| 09/16/2026 21:59 | 100 | 72.34 |
| 09/16/2026 21:59 | 100 | 72.34 |
| 09/16/2026 21:59 | 900 | 72.35 |
| 09/16/2026 21:59 | 100 | 72.35 |
| 09/16/2026 21:59 | 62 | 72.35 |
| 09/16/2026 21:59 | 38 | 72.35 |
| 09/16/2026 21:59 | 31 | 72.35 |
| 09/16/2026 21:59 | 199 | 72.35 |
| 09/16/2026 21:59 | 9 | 72.355 |
| 09/16/2026 21:59 | 100 | 72.35 |
| 09/16/2026 21:59 | 1 | 72.35 |
| 09/16/2026 21:59 | 300 | 72.35 |
| 09/16/2026 21:59 | 100 | 72.35 |
| 09/16/2026 21:59 | 100 | 72.35 |
| 09/16/2026 21:59 | 700 | 72.35 |
| 09/16/2026 21:59 | 900 | 72.35 |
| 09/16/2026 21:59 | 131 | 72.36 |
| 09/16/2026 21:59 | 100 | 72.36 |
| 09/16/2026 21:59 | 100 | 72.36 |
| 09/16/2026 21:59 | 100 | 72.36 |
| 09/16/2026 21:59 | 100 | 72.36 |
| 09/16/2026 21:59 | 15 | 72.36 |
| 09/16/2026 21:59 | 100 | 72.365 |
| 09/16/2026 21:59 | 186 | 72.36 |
| 09/16/2026 21:59 | 400 | 72.36 |
| 09/16/2026 21:59 | 700 | 72.36 |
| 09/16/2026 21:59 | 100 | 72.36 |
| 09/16/2026 21:59 | 100 | 72.36 |
| 09/16/2026 21:59 | 314 | 72.36 |
| 09/16/2026 21:59 | 600 | 72.36 |
| 09/16/2026 21:59 | 600 | 72.36 |
| 09/16/2026 21:59 | 600 | 72.36 |
| 09/16/2026 21:59 | 100 | 72.36 |
| 09/16/2026 21:59 | 700 | 72.36 |
| 09/16/2026 21:59 | 93 | 72.36 |
| 09/16/2026 21:59 | 663 | 72.36 |
| 09/16/2026 21:59 | 900 | 72.36 |
| 09/16/2026 21:59 | 900 | 72.36 |
| 09/16/2026 21:59 | 100 | 72.36 |
| 09/16/2026 21:59 | 22 | 72.36 |
| 09/16/2026 21:59 | 160 | 72.36 |
| 09/16/2026 21:59 | 14 | 72.355 |
| 09/16/2026 21:59 | 100 | 72.35 |
| 09/16/2026 21:59 | 100 | 72.35 |
| 09/16/2026 21:59 | 700 | 72.35 |
| 09/16/2026 21:59 | 100 | 72.35 |
| 09/16/2026 21:59 | 100 | 72.35 |
| 09/16/2026 21:59 | 700 | 72.35 |
| 09/16/2026 21:59 | 100 | 72.35 |
| 09/16/2026 21:59 | 100 | 72.355 |
| 09/16/2026 21:59 | 100 | 72.355 |
| 09/16/2026 21:59 | 886 | 72.355 |
| 09/16/2026 21:59 | 84 | 72.355 |
| 09/16/2026 21:59 | 16 | 72.355 |
| 09/16/2026 21:59 | 40 | 72.36 |
| 09/16/2026 21:59 | 68 | 72.36 |
| 09/16/2026 21:59 | 591 | 72.355 |
| 09/16/2026 21:59 | 100 | 72.355 |
| 09/16/2026 21:59 | 100 | 72.355 |
| 09/16/2026 21:59 | 32 | 72.36 |
| 09/16/2026 21:59 | 10 | 72.355 |
| 09/16/2026 21:59 | 100 | 72.35 |
| 09/16/2026 21:59 | 100 | 72.355 |
| 09/16/2026 21:59 | 300 | 72.35 |
| 09/16/2026 21:59 | 100 | 72.355 |
| 09/16/2026 21:59 | 1300 | 72.35 |
| 09/16/2026 21:59 | 100 | 72.35 |
| 09/16/2026 21:59 | 54 | 72.35 |
| 09/16/2026 21:59 | 400 | 72.35 |
| 09/16/2026 21:59 | 100 | 72.35 |
| 09/16/2026 21:59 | 400 | 72.35 |
| 09/16/2026 21:59 | 100 | 72.35 |
| 09/16/2026 21:59 | 200 | 72.35 |
| 09/16/2026 21:59 | 100 | 72.345 |
| 09/16/2026 21:59 | 100 | 72.345 |
| 09/16/2026 21:59 | 100 | 72.345 |
| 09/16/2026 21:59 | 100 | 72.345 |
| 09/16/2026 21:59 | 1659 | 72.34 |
| 09/16/2026 21:59 | 9 | 72.34 |
| 09/16/2026 21:59 | 877 | 72.34 |
| 09/16/2026 21:59 | 10 | 72.335 |
| 09/16/2026 21:59 | 1 | 72.335 |
| 09/16/2026 21:59 | 8 | 72.34 |
| 09/16/2026 21:59 | 43 | 72.335 |
| 09/16/2026 21:59 | 100 | 72.335 |
| 09/16/2026 21:59 | 1 | 72.335 |
| 09/16/2026 21:59 | 100 | 72.335 |
| 09/16/2026 21:59 | 100 | 72.335 |
| 09/16/2026 21:59 | 100 | 72.335 |
| 09/16/2026 21:59 | 200 | 72.33 |
| 09/16/2026 21:59 | 100 | 72.335 |
| 09/16/2026 21:59 | 100 | 72.335 |
| 09/16/2026 21:59 | 41 | 72.34 |
| 09/16/2026 21:59 | 59 | 72.34 |
| 09/16/2026 21:59 | 341 | 72.34 |
| 09/16/2026 21:59 | 15 | 72.34 |
| 09/16/2026 21:59 | 59 | 72.34 |
| 09/16/2026 21:59 | 20 | 72.34 |
| 09/16/2026 21:59 | 20 | 72.34 |
| 09/16/2026 21:59 | 700 | 72.34 |
| 09/16/2026 21:59 | 100 | 72.34 |
| 09/16/2026 21:59 | 100 | 72.34 |
| 09/16/2026 21:59 | 1800 | 72.34 |
| 09/16/2026 21:59 | 1600 | 72.34 |
| 09/16/2026 21:59 | 500 | 72.34 |
| 09/16/2026 21:59 | 500 | 72.34 |
| 09/16/2026 21:59 | 227 | 72.34 |
| 09/16/2026 21:59 | 600 | 72.34 |
| 09/16/2026 21:59 | 52 | 72.34 |
| 09/16/2026 21:59 | 500 | 72.34 |
| 09/16/2026 21:59 | 1000 | 72.34 |
| 09/16/2026 21:59 | 200 | 72.34 |
| 09/16/2026 21:59 | 100 | 72.335 |
| 09/16/2026 21:59 | 970 | 72.335 |
| 09/16/2026 21:59 | 99 | 72.33 |
| 09/16/2026 21:59 | 1 | 72.33 |
| 09/16/2026 21:59 | 700 | 72.33 |
| 09/16/2026 21:59 | 100 | 72.33 |
| 09/16/2026 21:59 | 700 | 72.33 |
| 09/16/2026 21:59 | 900 | 72.33 |
| 09/16/2026 21:59 | 100 | 72.33 |
| 09/16/2026 21:59 | 700 | 72.33 |
| 09/16/2026 21:59 | 100 | 72.33 |
| 09/16/2026 21:59 | 100 | 72.33 |
| 09/16/2026 21:59 | 761 | 72.33 |
| 09/16/2026 21:59 | 1268 | 72.33 |
| 09/16/2026 21:59 | 60 | 72.33 |
| 09/16/2026 21:59 | 900 | 72.33 |
| 09/16/2026 21:59 | 19 | 72.33 |
| 09/16/2026 21:59 | 900 | 72.33 |
| 09/16/2026 21:59 | 100 | 72.33 |
| 09/16/2026 21:59 | 700 | 72.33 |
| 09/16/2026 21:59 | 100 | 72.335 |
| 09/16/2026 21:59 | 100 | 72.335 |
| 09/16/2026 21:59 | 72 | 72.33 |
| 09/16/2026 21:59 | 19 | 72.33 |
| 09/16/2026 21:59 | 100 | 72.33 |
| 09/16/2026 21:59 | 30 | 72.33 |
| 09/16/2026 21:59 | 19 | 72.33 |
| 09/16/2026 21:59 | 600 | 72.33 |
| 09/16/2026 21:59 | 400 | 72.33 |
| 09/16/2026 21:59 | 100 | 72.33 |
| 09/16/2026 21:59 | 500 | 72.33 |
| 09/16/2026 21:59 | 10 | 72.325 |
| 09/16/2026 21:59 | 52 | 72.325 |
| 09/16/2026 21:59 | 7 | 72.325 |
| 09/16/2026 21:59 | 10 | 72.325 |
| 09/16/2026 21:59 | 8 | 72.32 |
| 09/16/2026 21:59 | 1 | 72.32 |
| 09/16/2026 21:59 | 1 | 72.32 |
| 09/16/2026 21:59 | 17 | 72.32 |
| 09/16/2026 21:59 | 1 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 10 | 72.32 |
| 09/16/2026 21:59 | 2 | 72.32 |
| 09/16/2026 21:59 | 309 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.325 |
| 09/16/2026 21:59 | 100 | 72.325 |
| 09/16/2026 21:59 | 10 | 72.325 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 491 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.325 |
| 09/16/2026 21:59 | 1 | 72.325 |
| 09/16/2026 21:59 | 99 | 72.325 |
| 09/16/2026 21:59 | 10 | 72.325 |
| 09/16/2026 21:59 | 1 | 72.325 |
| 09/16/2026 21:59 | 10 | 72.325 |
| 09/16/2026 21:59 | 19 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 99 | 72.32 |
| 09/16/2026 21:59 | 520 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 280 | 72.32 |
| 09/16/2026 21:59 | 18 | 72.32 |
| 09/16/2026 21:59 | 2 | 72.32 |
| 09/16/2026 21:59 | 14 | 72.325 |
| 09/16/2026 21:59 | 90 | 72.325 |
| 09/16/2026 21:59 | 10 | 72.325 |
| 09/16/2026 21:59 | 1 | 72.32 |
| 09/16/2026 21:59 | 1 | 72.32 |
| 09/16/2026 21:59 | 8 | 72.32 |
| 09/16/2026 21:59 | 4 | 72.32 |
| 09/16/2026 21:59 | 1 | 72.32 |
| 09/16/2026 21:59 | 2 | 72.32 |
| 09/16/2026 21:59 | 20 | 72.32 |
| 09/16/2026 21:59 | 20 | 72.32 |
| 09/16/2026 21:59 | 19 | 72.32 |
| 09/16/2026 21:59 | 25 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 230 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.325 |
| 09/16/2026 21:59 | 670 | 72.325 |
| 09/16/2026 21:59 | 100 | 72.325 |
| 09/16/2026 21:59 | 100 | 72.325 |
| 09/16/2026 21:59 | 100 | 72.325 |
| 09/16/2026 21:59 | 29 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.325 |
| 09/16/2026 21:59 | 71 | 72.325 |
| 09/16/2026 21:59 | 899 | 72.325 |
| 09/16/2026 21:59 | 1 | 72.325 |
| 09/16/2026 21:59 | 13 | 72.33 |
| 09/16/2026 21:59 | 100 | 72.33 |
| 09/16/2026 21:59 | 100 | 72.33 |
| 09/16/2026 21:59 | 556 | 72.33 |
| 09/16/2026 21:59 | 19 | 72.33 |
| 09/16/2026 21:59 | 800 | 72.33 |
| 09/16/2026 21:59 | 100 | 72.33 |
| 09/16/2026 21:59 | 900 | 72.33 |
| 09/16/2026 21:59 | 100 | 72.33 |
| 09/16/2026 21:59 | 100 | 72.33 |
| 09/16/2026 21:59 | 100 | 72.325 |
| 09/16/2026 21:59 | 100 | 72.325 |
| 09/16/2026 21:59 | 100 | 72.33 |
| 09/16/2026 21:59 | 100 | 72.33 |
| 09/16/2026 21:59 | 100 | 72.33 |
| 09/16/2026 21:59 | 100 | 72.33 |
| 09/16/2026 21:59 | 200 | 72.33 |
| 09/16/2026 21:59 | 300 | 72.33 |
| 09/16/2026 21:59 | 500 | 72.33 |
| 09/16/2026 21:59 | 400 | 72.33 |
| 09/16/2026 21:59 | 800 | 72.33 |
| 09/16/2026 21:59 | 100 | 72.33 |
| 09/16/2026 21:59 | 200 | 72.33 |
| 09/16/2026 21:59 | 5 | 72.33 |
| 09/16/2026 21:59 | 900 | 72.33 |
| 09/16/2026 21:59 | 10 | 72.325 |
| 09/16/2026 21:59 | 100 | 72.325 |
| 09/16/2026 21:59 | 1 | 72.325 |
| 09/16/2026 21:59 | 100 | 72.325 |
| 09/16/2026 21:59 | 10 | 72.325 |
| 09/16/2026 21:59 | 100 | 72.325 |
| 09/16/2026 21:59 | 516 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 400 | 72.32 |
| 09/16/2026 21:59 | 900 | 72.32 |
| 09/16/2026 21:59 | 20 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.325 |
| 09/16/2026 21:59 | 16 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 8 | 72.325 |
| 09/16/2026 21:59 | 10 | 72.325 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 21 | 72.32 |
| 09/16/2026 21:59 | 1 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 200 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 30 | 72.32 |
| 09/16/2026 21:59 | 200 | 72.32 |
| 09/16/2026 21:59 | 900 | 72.32 |
| 09/16/2026 21:59 | 401 | 72.32 |
| 09/16/2026 21:59 | 50 | 72.325 |
| 09/16/2026 21:59 | 50 | 72.325 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 99 | 72.32 |
| 09/16/2026 21:59 | 1 | 72.32 |
| 09/16/2026 21:59 | 73 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 108 | 72.32 |
| 09/16/2026 21:59 | 10 | 72.325 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.325 |
| 09/16/2026 21:59 | 78 | 72.32 |
| 09/16/2026 21:59 | 22 | 72.32 |
| 09/16/2026 21:59 | 516 | 72.32 |
| 09/16/2026 21:59 | 4 | 72.32 |
| 09/16/2026 21:59 | 80 | 72.32 |
| 09/16/2026 21:59 | 200 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 3600 | 72.32 |
| 09/16/2026 21:59 | 26 | 72.32 |
| 09/16/2026 21:59 | 139 | 72.32 |
| 09/16/2026 21:59 | 800 | 72.32 |
| 09/16/2026 21:59 | 800 | 72.32 |
| 09/16/2026 21:59 | 900 | 72.32 |
| 09/16/2026 21:59 | 1 | 72.315 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 144 | 72.32 |
| 09/16/2026 21:59 | 4 | 72.32 |
| 09/16/2026 21:59 | 13 | 72.32 |
| 09/16/2026 21:59 | 11 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 30 | 72.32 |
| 09/16/2026 21:59 | 231 | 72.32 |
| 09/16/2026 21:59 | 41 | 72.32 |
| 09/16/2026 21:59 | 20 | 72.32 |
| 09/16/2026 21:59 | 60 | 72.32 |
| 09/16/2026 21:59 | 60 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 20 | 72.32 |
| 09/16/2026 21:59 | 508 | 72.32 |
| 09/16/2026 21:59 | 31 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 69 | 72.32 |
| 09/16/2026 21:59 | 13 | 72.32 |
| 09/16/2026 21:59 | 14 | 72.32 |
| 09/16/2026 21:59 | 4 | 72.32 |
| 09/16/2026 21:59 | 36 | 72.325 |
| 09/16/2026 21:59 | 2 | 72.325 |
| 09/16/2026 21:59 | 100 | 72.325 |
| 09/16/2026 21:59 | 12 | 72.325 |
| 09/16/2026 21:59 | 800 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.325 |
| 09/16/2026 21:59 | 100 | 72.33 |
| 09/16/2026 21:59 | 699 | 72.33 |
| 09/16/2026 21:59 | 600 | 72.33 |
| 09/16/2026 21:59 | 1 | 72.33 |
| 09/16/2026 21:59 | 700 | 72.33 |
| 09/16/2026 21:59 | 100 | 72.33 |
| 09/16/2026 21:59 | 100 | 72.33 |
| 09/16/2026 21:59 | 1714 | 72.33 |
| 09/16/2026 21:59 | 300 | 72.33 |
| 09/16/2026 21:59 | 699 | 72.33 |
| 09/16/2026 21:59 | 900 | 72.33 |
| 09/16/2026 21:59 | 761 | 72.33 |
| 09/16/2026 21:59 | 600 | 72.33 |
| 09/16/2026 21:59 | 700 | 72.33 |
| 09/16/2026 21:59 | 99 | 72.33 |
| 09/16/2026 21:59 | 1 | 72.33 |
| 09/16/2026 21:59 | 100 | 72.33 |
| 09/16/2026 21:59 | 761 | 72.33 |
| 09/16/2026 21:59 | 64 | 72.33 |
| 09/16/2026 21:59 | 736 | 72.33 |
| 09/16/2026 21:59 | 900 | 72.33 |
| 09/16/2026 21:59 | 700 | 72.33 |
| 09/16/2026 21:59 | 100 | 72.33 |
| 09/16/2026 21:59 | 99 | 72.33 |
| 09/16/2026 21:59 | 900 | 72.33 |
| 09/16/2026 21:59 | 65 | 72.33 |
| 09/16/2026 21:59 | 1 | 72.33 |
| 09/16/2026 21:59 | 1 | 72.33 |
| 09/16/2026 21:59 | 83 | 72.33 |
| 09/16/2026 21:59 | 113 | 72.33 |
| 09/16/2026 21:59 | 1300 | 72.33 |
| 09/16/2026 21:59 | 1000 | 72.33 |
| 09/16/2026 21:59 | 10 | 72.325 |
| 09/16/2026 21:59 | 100 | 72.325 |
| 09/16/2026 21:59 | 548 | 72.32 |
| 09/16/2026 21:59 | 1459 | 72.32 |
| 09/16/2026 21:59 | 900 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 30 | 72.32 |
| 09/16/2026 21:59 | 8 | 72.32 |
| 09/16/2026 21:59 | 31 | 72.32 |
| 09/16/2026 21:59 | 50 | 72.32 |
| 09/16/2026 21:59 | 100 | 72.32 |
| 09/16/2026 21:59 | 10 | 72.315 |
| 09/16/2026 21:59 | 2 | 72.31 |
| 09/16/2026 21:59 | 2 | 72.31 |
| 09/16/2026 21:59 | 10 | 72.31 |
| 09/16/2026 21:59 | 100 | 72.31 |
| 09/16/2026 21:59 | 11 | 72.31 |
| 09/16/2026 21:59 | 490 | 72.31 |
| 09/16/2026 21:59 | 200 | 72.31 |
| 09/16/2026 21:59 | 100 | 72.31 |
| 09/16/2026 21:59 | 100 | 72.31 |
| 09/16/2026 21:59 | 200 | 72.31 |
| 09/16/2026 21:59 | 100 | 72.31 |
| 09/16/2026 21:59 | 100 | 72.31 |
| 09/16/2026 21:59 | 100 | 72.31 |
| 09/16/2026 21:59 | 113 | 72.31 |
| 09/16/2026 21:59 | 100 | 72.31 |
| 09/16/2026 21:59 | 600 | 72.31 |
| 09/16/2026 21:59 | 18 | 72.31 |
| 09/16/2026 21:59 | 108 | 72.31 |
| 09/16/2026 21:59 | 900 | 72.31 |
| 09/16/2026 21:59 | 10 | 72.305 |
| 09/16/2026 21:59 | 10 | 72.305 |
| 09/16/2026 21:59 | 1 | 72.305 |
| 09/16/2026 21:59 | 28 | 72.305 |
| 09/16/2026 21:59 | 1 | 72.305 |
| 09/16/2026 21:59 | 1 | 72.305 |
| 09/16/2026 21:59 | 1 | 72.305 |
| 09/16/2026 21:59 | 10 | 72.305 |
| 09/16/2026 21:59 | 3 | 72.305 |
| 09/16/2026 21:59 | 2 | 72.305 |
| 09/16/2026 21:59 | 1 | 72.305 |
| 09/16/2026 21:59 | 1 | 72.305 |
| 09/16/2026 21:59 | 41 | 72.305 |
| 09/16/2026 21:59 | 10 | 72.305 |
| 09/16/2026 21:59 | 100 | 72.305 |
| 09/16/2026 21:59 | 2 | 72.30 |
| 09/16/2026 21:59 | 100 | 72.305 |
| 09/16/2026 21:59 | 1 | 72.305 |
| 09/16/2026 21:59 | 28 | 72.305 |
| 09/16/2026 21:59 | 1 | 72.305 |
| 09/16/2026 21:59 | 1 | 72.305 |
| 09/16/2026 21:59 | 1 | 72.305 |
| 09/16/2026 21:59 | 100 | 72.30 |
| 09/16/2026 21:59 | 10 | 72.305 |
| 09/16/2026 21:59 | 3 | 72.305 |
| 09/16/2026 21:59 | 2 | 72.305 |
| 09/16/2026 21:59 | 99 | 72.305 |
| 09/16/2026 21:59 | 1 | 72.305 |
| 09/16/2026 21:59 | 1 | 72.305 |
| 09/16/2026 21:59 | 1 | 72.305 |
| 09/16/2026 21:59 | 300 | 72.30 |
| 09/16/2026 21:59 | 200 | 72.30 |
| 09/16/2026 21:59 | 597 | 72.30 |
| 09/16/2026 21:59 | 30 | 72.30 |
| 09/16/2026 21:59 | 3 | 72.30 |
| 09/16/2026 21:59 | 6 | 72.30 |
| 09/16/2026 21:59 | 264 | 72.30 |
| 09/16/2026 21:59 | 100 | 72.30 |
| 09/16/2026 21:59 | 200 | 72.30 |
| 09/16/2026 21:59 | 300 | 72.30 |
| 09/16/2026 21:59 | 600 | 72.30 |
| 09/16/2026 21:59 | 970 | 72.305 |
| 09/16/2026 21:59 | 100 | 72.305 |
| 09/16/2026 21:59 | 100 | 72.305 |
| 09/16/2026 21:59 | 5 | 72.305 |
| 09/16/2026 21:59 | 700 | 72.30 |
| 09/16/2026 21:59 | 100 | 72.30 |
| 09/16/2026 21:59 | 100 | 72.30 |
| 09/16/2026 21:59 | 100 | 72.30 |
| 09/16/2026 21:59 | 700 | 72.30 |
| 09/16/2026 21:59 | 100 | 72.30 |
| 09/16/2026 21:59 | 100 | 72.30 |
| 09/16/2026 21:59 | 8 | 72.30 |
| 09/16/2026 21:59 | 700 | 72.30 |
| 09/16/2026 21:59 | 1 | 72.30 |
| 09/16/2026 21:59 | 717 | 72.30 |
| 09/16/2026 21:59 | 9 | 72.30 |
| 09/16/2026 21:59 | 85 | 72.30 |
| 09/16/2026 21:59 | 11 | 72.30 |
| 09/16/2026 21:59 | 100 | 72.30 |
| 09/16/2026 21:59 | 1548 | 72.30 |
| 09/16/2026 21:59 | 600 | 72.30 |
| 09/16/2026 21:59 | 100 | 72.30 |
| 09/16/2026 21:59 | 96 | 72.30 |
| 09/16/2026 21:59 | 900 | 72.30 |
| 09/16/2026 21:59 | 400 | 72.30 |
| 09/16/2026 21:59 | 100 | 72.30 |
| 09/16/2026 21:59 | 1 | 72.295 |
| 09/16/2026 21:59 | 3 | 72.295 |
| 09/16/2026 21:59 | 5 | 72.295 |
| 09/16/2026 21:59 | 1 | 72.295 |
| 09/16/2026 21:59 | 91 | 72.295 |
| 09/16/2026 21:59 | 954 | 72.295 |
| 09/16/2026 21:59 | 1 | 72.295 |
| 09/16/2026 21:59 | 4 | 72.295 |
| 09/16/2026 21:59 | 1 | 72.295 |
| 09/16/2026 21:59 | 1 | 72.295 |
| 09/16/2026 21:59 | 1 | 72.29 |
| 09/16/2026 21:59 | 1 | 72.295 |
| 09/16/2026 21:59 | 2 | 72.295 |
| 09/16/2026 21:59 | 1 | 72.295 |
| 09/16/2026 21:59 | 1 | 72.295 |
| 09/16/2026 21:58 | 1 | 72.295 |
| 09/16/2026 21:58 | 1 | 72.295 |
| 09/16/2026 21:58 | 1 | 72.295 |
| 09/16/2026 21:58 | 1 | 72.295 |
| 09/16/2026 21:58 | 3 | 72.295 |
| 09/16/2026 21:58 | 5 | 72.295 |
| 09/16/2026 21:58 | 100 | 72.295 |
| 09/16/2026 21:58 | 1 | 72.295 |
| 09/16/2026 21:58 | 91 | 72.295 |
| 09/16/2026 21:58 | 3 | 72.29 |
| 09/16/2026 21:58 | 86 | 72.29 |
| 09/16/2026 21:58 | 100 | 72.29 |
| 09/16/2026 21:58 | 69 | 72.29 |
| 09/16/2026 21:58 | 194 | 72.29 |
| 09/16/2026 21:58 | 6 | 72.29 |
| 09/16/2026 21:58 | 1 | 72.29 |
| 09/16/2026 21:58 | 100 | 72.295 |
| 09/16/2026 21:58 | 2 | 72.29 |
| 09/16/2026 21:58 | 100 | 72.295 |
| 09/16/2026 21:58 | 100 | 72.295 |
| 09/16/2026 21:58 | 100 | 72.295 |
| 09/16/2026 21:58 | 1 | 72.295 |
| 09/16/2026 21:58 | 1 | 72.295 |
| 09/16/2026 21:58 | 6 | 72.295 |
| 09/16/2026 21:58 | 84 | 72.295 |
| 09/16/2026 21:58 | 92 | 72.295 |
| 09/16/2026 21:58 | 1 | 72.295 |
| 09/16/2026 21:58 | 1 | 72.295 |
| 09/16/2026 21:58 | 6 | 72.295 |
| 09/16/2026 21:58 | 100 | 72.295 |
| 09/16/2026 21:58 | 600 | 72.29 |
| 09/16/2026 21:58 | 64 | 72.29 |
| 09/16/2026 21:58 | 9 | 72.29 |
| 09/16/2026 21:58 | 600 | 72.29 |
| 09/16/2026 21:58 | 23 | 72.29 |
| 09/16/2026 21:58 | 135 | 72.29 |
| 09/16/2026 21:58 | 1894 | 72.29 |
| 09/16/2026 21:58 | 117 | 72.29 |
| 09/16/2026 21:58 | 25 | 72.29 |
| 09/16/2026 21:58 | 61 | 72.29 |
| 09/16/2026 21:58 | 700 | 72.29 |
| 09/16/2026 21:58 | 202 | 72.29 |
| 09/16/2026 21:58 | 100 | 72.29 |
| 09/16/2026 21:58 | 100 | 72.29 |
| 09/16/2026 21:58 | 75 | 72.29 |
| 09/16/2026 21:58 | 93 | 72.29 |
| 09/16/2026 21:58 | 300 | 72.29 |
| 09/16/2026 21:58 | 2 | 72.29 |
| 09/16/2026 21:58 | 200 | 72.29 |
| 09/16/2026 21:58 | 37 | 72.29 |
| 09/16/2026 21:58 | 12 | 72.29 |
| 09/16/2026 21:58 | 6 | 72.29 |
| 09/16/2026 21:58 | 3 | 72.29 |
| 09/16/2026 21:58 | 22 | 72.29 |
| 09/16/2026 21:58 | 9 | 72.29 |
| 09/16/2026 21:58 | 56 | 72.29 |
| 09/16/2026 21:58 | 2 | 72.29 |
| 09/16/2026 21:58 | 58 | 72.29 |
| 09/16/2026 21:58 | 54 | 72.29 |
| 09/16/2026 21:58 | 11 | 72.29 |
| 09/16/2026 21:58 | 48 | 72.29 |
| 09/16/2026 21:58 | 2 | 72.29 |
| 09/16/2026 21:58 | 4 | 72.29 |
| 09/16/2026 21:58 | 15 | 72.29 |
| 09/16/2026 21:58 | 1076 | 72.29 |
| 09/16/2026 21:58 | 4 | 72.29 |
| 09/16/2026 21:58 | 200 | 72.29 |
| 09/16/2026 21:58 | 100 | 72.29 |
| 09/16/2026 21:58 | 761 | 72.29 |
| 09/16/2026 21:58 | 2 | 72.285 |
| 09/16/2026 21:58 | 20 | 72.285 |
| 09/16/2026 21:58 | 1 | 72.285 |
| 09/16/2026 21:58 | 9 | 72.285 |
| 09/16/2026 21:58 | 1 | 72.285 |
| 09/16/2026 21:58 | 1 | 72.285 |
| 09/16/2026 21:58 | 1 | 72.285 |
| 09/16/2026 21:58 | 1 | 72.285 |
| 09/16/2026 21:58 | 1 | 72.285 |
| 09/16/2026 21:58 | 1 | 72.28 |
| 09/16/2026 21:58 | 1 | 72.28 |
| 09/16/2026 21:58 | 6 | 72.28 |
| 09/16/2026 21:58 | 2 | 72.285 |
| 09/16/2026 21:58 | 1 | 72.285 |
| 09/16/2026 21:58 | 100 | 72.285 |
| 09/16/2026 21:58 | 5 | 72.285 |
| 09/16/2026 21:58 | 41 | 72.285 |
| 09/16/2026 21:58 | 39 | 72.285 |
| 09/16/2026 21:58 | 3 | 72.285 |
| 09/16/2026 21:58 | 3 | 72.285 |
| 09/16/2026 21:58 | 1 | 72.285 |
| 09/16/2026 21:58 | 2 | 72.285 |
| 09/16/2026 21:58 | 51 | 72.285 |
| 09/16/2026 21:58 | 1 | 72.285 |
| 09/16/2026 21:58 | 40 | 72.285 |
| 09/16/2026 21:58 | 1 | 72.285 |
| 09/16/2026 21:58 | 6 | 72.285 |
| 09/16/2026 21:58 | 10 | 72.285 |
| 09/16/2026 21:58 | 96 | 72.285 |
| 09/16/2026 21:58 | 2 | 72.285 |
| 09/16/2026 21:58 | 1 | 72.285 |
| 09/16/2026 21:58 | 1 | 72.285 |
| 09/16/2026 21:58 | 40 | 72.285 |
| 09/16/2026 21:58 | 2 | 72.28 |
| 09/16/2026 21:58 | 59 | 72.28 |
| 09/16/2026 21:58 | 2 | 72.28 |
| 09/16/2026 21:58 | 11 | 72.28 |
| 09/16/2026 21:58 | 4 | 72.28 |
| 09/16/2026 21:58 | 24 | 72.28 |
| 09/16/2026 21:58 | 126 | 72.28 |
| 09/16/2026 21:58 | 40 | 72.28 |
| 09/16/2026 21:58 | 34 | 72.28 |
| 09/16/2026 21:58 | 100 | 72.28 |
| 09/16/2026 21:58 | 100 | 72.28 |
| 09/16/2026 21:58 | 69 | 72.28 |
| 09/16/2026 21:58 | 241 | 72.28 |
| 09/16/2026 21:58 | 159 | 72.28 |
| 09/16/2026 21:58 | 1 | 72.28 |
| 09/16/2026 21:58 | 4 | 72.285 |
| 09/16/2026 21:58 | 15 | 72.285 |
| 09/16/2026 21:58 | 40 | 72.285 |
| 09/16/2026 21:58 | 47 | 72.285 |
| 09/16/2026 21:58 | 2 | 72.285 |
| 09/16/2026 21:58 | 16 | 72.285 |
| 09/16/2026 21:58 | 78 | 72.285 |
| 09/16/2026 21:58 | 1 | 72.285 |
| 09/16/2026 21:58 | 29 | 72.285 |
| 09/16/2026 21:58 | 10 | 72.285 |
| 09/16/2026 21:58 | 2 | 72.285 |
| 09/16/2026 21:58 | 39 | 72.285 |
| 09/16/2026 21:58 | 1 | 72.285 |
| 09/16/2026 21:58 | 15 | 72.285 |
| 09/16/2026 21:58 | 5 | 72.285 |
| 09/16/2026 21:58 | 20 | 72.285 |
| 09/16/2026 21:58 | 10 | 72.285 |
| 09/16/2026 21:58 | 49 | 72.285 |
| 09/16/2026 21:58 | 16 | 72.285 |
| 09/16/2026 21:58 | 4 | 72.285 |
| 09/16/2026 21:58 | 1 | 72.285 |
| 09/16/2026 21:58 | 84 | 72.285 |
| 09/16/2026 21:58 | 15 | 72.285 |
| 09/16/2026 21:58 | 85 | 72.285 |
| 09/16/2026 21:58 | 16 | 72.285 |
| 09/16/2026 21:58 | 4 | 72.29 |
| 09/16/2026 21:58 | 100 | 72.29 |
| 09/16/2026 21:58 | 14 | 72.29 |
| 09/16/2026 21:58 | 80 | 72.29 |
| 09/16/2026 21:58 | 29 | 72.29 |
| 09/16/2026 21:58 | 13 | 72.29 |
| 09/16/2026 21:58 | 200 | 72.29 |
| 09/16/2026 21:58 | 2 | 72.29 |
| 09/16/2026 21:58 | 12 | 72.29 |
| 09/16/2026 21:58 | 2 | 72.29 |
| 09/16/2026 21:58 | 100 | 72.29 |
| 09/16/2026 21:58 | 1 | 72.29 |
| 09/16/2026 21:58 | 25 | 72.29 |
| 09/16/2026 21:58 | 1 | 72.29 |
| 09/16/2026 21:58 | 3 | 72.29 |
| 09/16/2026 21:58 | 3 | 72.29 |
| 09/16/2026 21:58 | 8 | 72.29 |
| 09/16/2026 21:58 | 100 | 72.29 |
| 09/16/2026 21:58 | 2 | 72.29 |
| 09/16/2026 21:58 | 100 | 72.29 |
| 09/16/2026 21:58 | 22 | 72.29 |
| 09/16/2026 21:58 | 9 | 72.29 |
| 09/16/2026 21:58 | 100 | 72.29 |
| 09/16/2026 21:58 | 6 | 72.29 |
| 09/16/2026 21:58 | 1 | 72.29 |
| 09/16/2026 21:58 | 18 | 72.29 |
| 09/16/2026 21:58 | 8 | 72.29 |
| 09/16/2026 21:58 | 23 | 72.29 |
| 09/16/2026 21:58 | 2 | 72.29 |
| 09/16/2026 21:58 | 9 | 72.29 |
| 09/16/2026 21:58 | 100 | 72.29 |
| 09/16/2026 21:58 | 22 | 72.29 |
| 09/16/2026 21:58 | 300 | 72.29 |
| 09/16/2026 21:58 | 100 | 72.29 |
| 09/16/2026 21:58 | 100 | 72.29 |
| 09/16/2026 21:58 | 3 | 72.29 |
| 09/16/2026 21:58 | 1 | 72.29 |
| 09/16/2026 21:58 | 25 | 72.29 |
| 09/16/2026 21:58 | 4 | 72.29 |
| 09/16/2026 21:58 | 2 | 72.29 |
| 09/16/2026 21:58 | 2 | 72.29 |
| 09/16/2026 21:58 | 3 | 72.29 |
| 09/16/2026 21:58 | 11 | 72.29 |
| 09/16/2026 21:58 | 89 | 72.29 |
| 09/16/2026 21:58 | 100 | 72.29 |
| 09/16/2026 21:58 | 13 | 72.29 |
| 09/16/2026 21:58 | 24 | 72.29 |
| 09/16/2026 21:58 | 14 | 72.29 |
| 09/16/2026 21:58 | 23 | 72.29 |
| 09/16/2026 21:58 | 3 | 72.29 |
| 09/16/2026 21:58 | 1 | 72.29 |
| 09/16/2026 21:58 | 4 | 72.29 |
| 09/16/2026 21:58 | 2 | 72.29 |
| 09/16/2026 21:58 | 10 | 72.29 |
| 09/16/2026 21:58 | 3 | 72.29 |
| 09/16/2026 21:58 | 110 | 72.29 |
| 09/16/2026 21:58 | 4 | 72.29 |
| 09/16/2026 21:58 | 16 | 72.295 |
| 09/16/2026 21:58 | 8 | 72.29 |
| 09/16/2026 21:58 | 3 | 72.29 |
| 09/16/2026 21:58 | 100 | 72.295 |
| 09/16/2026 21:58 | 2 | 72.29 |
| 09/16/2026 21:58 | 73 | 72.29 |
| 09/16/2026 21:58 | 27 | 72.29 |
| 09/16/2026 21:58 | 73 | 72.29 |
| 09/16/2026 21:58 | 25 | 72.29 |
| 09/16/2026 21:58 | 14 | 72.29 |
| 09/16/2026 21:58 | 13 | 72.29 |
| 09/16/2026 21:58 | 6 | 72.29 |
| 09/16/2026 21:58 | 100 | 72.29 |
| 09/16/2026 21:58 | 60 | 72.29 |
| 09/16/2026 21:58 | 4 | 72.29 |
| 09/16/2026 21:58 | 3 | 72.29 |
| 09/16/2026 21:58 | 2 | 72.29 |
| 09/16/2026 21:58 | 18 | 72.29 |
| 09/16/2026 21:58 | 24 | 72.295 |
| 09/16/2026 21:58 | 1 | 72.295 |
| 09/16/2026 21:58 | 10 | 72.295 |
| 09/16/2026 21:58 | 1 | 72.295 |
| 09/16/2026 21:58 | 10 | 72.295 |
| 09/16/2026 21:58 | 1 | 72.295 |
| 09/16/2026 21:57 | 40 | 72.29 |
| 09/16/2026 21:57 | 69 | 72.29 |
| 09/16/2026 21:57 | 149 | 72.29 |
| 09/16/2026 21:57 | 100 | 72.295 |
| 09/16/2026 21:57 | 1 | 72.295 |
| 09/16/2026 21:57 | 73 | 72.295 |
| 09/16/2026 21:57 | 2 | 72.295 |
| 09/16/2026 21:57 | 10 | 72.295 |
| 09/16/2026 21:57 | 248 | 72.29 |
| 09/16/2026 21:57 | 73 | 72.29 |
| 09/16/2026 21:57 | 16 | 72.295 |
| 09/16/2026 21:57 | 21 | 72.295 |
| 09/16/2026 21:57 | 1 | 72.295 |
| 09/16/2026 21:57 | 6 | 72.295 |
| 09/16/2026 21:57 | 1 | 72.295 |
| 09/16/2026 21:57 | 1 | 72.295 |
| 09/16/2026 21:57 | 1 | 72.295 |
| 09/16/2026 21:57 | 10 | 72.295 |
| 09/16/2026 21:57 | 32 | 72.295 |
| 09/16/2026 21:57 | 64 | 72.295 |
| 09/16/2026 21:57 | 180 | 72.29 |
| 09/16/2026 21:57 | 247 | 72.29 |
| 09/16/2026 21:57 | 100 | 72.295 |
| 09/16/2026 21:57 | 250 | 72.29 |
| 09/16/2026 21:57 | 100 | 72.295 |
| 09/16/2026 21:57 | 36 | 72.295 |
| 09/16/2026 21:57 | 10 | 72.295 |
| 09/16/2026 21:57 | 95 | 72.295 |
| 09/16/2026 21:57 | 1 | 72.295 |
| 09/16/2026 21:57 | 1 | 72.295 |
| 09/16/2026 21:57 | 1 | 72.295 |
| 09/16/2026 21:57 | 13 | 72.295 |
| 09/16/2026 21:57 | 1 | 72.295 |
| 09/16/2026 21:57 | 1 | 72.295 |
| 09/16/2026 21:57 | 2 | 72.295 |
| 09/16/2026 21:57 | 91 | 72.295 |
| 09/16/2026 21:57 | 7 | 72.295 |
| 09/16/2026 21:57 | 1 | 72.295 |
| 09/16/2026 21:57 | 1 | 72.295 |
| 09/16/2026 21:57 | 1 | 72.295 |
| 09/16/2026 21:57 | 99 | 72.295 |
| 09/16/2026 21:57 | 4 | 72.295 |
| 09/16/2026 21:57 | 1 | 72.295 |
| 09/16/2026 21:57 | 1 | 72.295 |
| 09/16/2026 21:57 | 10 | 72.295 |
| 09/16/2026 21:57 | 19 | 72.295 |
| 09/16/2026 21:57 | 24 | 72.295 |
| 09/16/2026 21:57 | 1 | 72.295 |
| 09/16/2026 21:57 | 83 | 72.295 |
| 09/16/2026 21:57 | 3 | 72.295 |
| 09/16/2026 21:57 | 13 | 72.295 |
| 09/16/2026 21:56 | 1 | 72.295 |
| 09/16/2026 21:56 | 5 | 72.29 |
| 09/16/2026 21:56 | 4 | 72.29 |
| 09/16/2026 21:56 | 96 | 72.295 |
| 09/16/2026 21:56 | 76 | 72.295 |
| 09/16/2026 21:56 | 1 | 72.295 |
| 09/16/2026 21:56 | 1 | 72.30 |
| 09/16/2026 21:56 | 1 | 72.295 |
| 09/16/2026 21:56 | 1 | 72.295 |
| 09/16/2026 21:56 | 18 | 72.295 |
| 09/16/2026 21:56 | 48 | 72.295 |
| 09/16/2026 21:56 | 1 | 72.295 |
| 09/16/2026 21:56 | 20 | 72.295 |
| 09/16/2026 21:56 | 1 | 72.295 |
| 09/16/2026 21:56 | 98 | 72.295 |
| 09/16/2026 21:56 | 1 | 72.295 |
| 09/16/2026 21:56 | 1 | 72.295 |
| 09/16/2026 21:56 | 92 | 72.295 |
| 09/16/2026 21:56 | 4 | 72.295 |
| 09/16/2026 21:56 | 100 | 72.30 |
| 09/16/2026 21:56 | 789 | 72.30 |
| 09/16/2026 21:56 | 100 | 72.30 |
| 09/16/2026 21:56 | 4 | 72.295 |
| 09/16/2026 21:56 | 17 | 72.295 |
| 09/16/2026 21:56 | 50 | 72.295 |
| 09/16/2026 21:56 | 10 | 72.295 |
| 09/16/2026 21:56 | 16 | 72.295 |
| 09/16/2026 21:56 | 1 | 72.295 |
| 09/16/2026 21:56 | 5 | 72.295 |
| 09/16/2026 21:56 | 8 | 72.295 |
| 09/16/2026 21:56 | 2 | 72.295 |
| 09/16/2026 21:56 | 1 | 72.295 |
| 09/16/2026 21:56 | 1 | 72.295 |
| 09/16/2026 21:56 | 3 | 72.295 |
| 09/16/2026 21:56 | 17 | 72.295 |
| 09/16/2026 21:56 | 50 | 72.295 |
| 09/16/2026 21:56 | 1 | 72.295 |
| 09/16/2026 21:56 | 1 | 72.295 |
| 09/16/2026 21:56 | 4 | 72.29 |
| 09/16/2026 21:56 | 16 | 72.295 |
| 09/16/2026 21:56 | 5 | 72.295 |
| 09/16/2026 21:56 | 9 | 72.295 |
| 09/16/2026 21:56 | 40 | 72.295 |
| 09/16/2026 21:56 | 2 | 72.295 |
| 09/16/2026 21:55 | 98 | 72.295 |
| 09/16/2026 21:55 | 2 | 72.295 |
| 09/16/2026 21:55 | 1 | 72.295 |
| 09/16/2026 21:55 | 1 | 72.295 |
| 09/16/2026 21:55 | 1 | 72.295 |
| 09/16/2026 21:55 | 10 | 72.295 |
| 09/16/2026 21:55 | 52 | 72.295 |
| 09/16/2026 21:55 | 100 | 72.295 |
| 09/16/2026 21:55 | 16 | 72.295 |
| 09/16/2026 21:55 | 75 | 72.295 |
| 09/16/2026 21:55 | 49 | 72.295 |
| 09/16/2026 21:55 | 1 | 72.295 |
| 09/16/2026 21:55 | 100 | 72.295 |
| 09/16/2026 21:55 | 5 | 72.295 |
| 09/16/2026 21:55 | 1 | 72.295 |
| 09/16/2026 21:55 | 100 | 72.295 |
| 09/16/2026 21:55 | 6 | 72.295 |
| 09/16/2026 21:55 | 10 | 72.295 |
| 09/16/2026 21:55 | 1 | 72.295 |
| 09/16/2026 21:55 | 99 | 72.295 |
| 09/16/2026 21:55 | 1 | 72.295 |
| 09/16/2026 21:55 | 20 | 72.295 |
| 09/16/2026 21:55 | 1 | 72.295 |
| 09/16/2026 21:55 | 10 | 72.295 |
| 09/16/2026 21:55 | 100 | 72.295 |
| 09/16/2026 21:55 | 100 | 72.29 |
| 09/16/2026 21:55 | 600 | 72.29 |
| 09/16/2026 21:55 | 1600 | 72.29 |
| 09/16/2026 21:55 | 700 | 72.29 |
| 09/16/2026 21:55 | 100 | 72.29 |
| 09/16/2026 21:55 | 541 | 72.29 |
| 09/16/2026 21:55 | 55 | 72.29 |
| 09/16/2026 21:55 | 100 | 72.29 |
| 09/16/2026 21:55 | 100 | 72.29 |
| 09/16/2026 21:55 | 100 | 72.29 |
| 09/16/2026 21:55 | 596 | 72.29 |
| 09/16/2026 21:55 | 116 | 72.29 |
| 09/16/2026 21:55 | 132 | 72.29 |
| 09/16/2026 21:55 | 24 | 72.29 |
| 09/16/2026 21:55 | 100 | 72.29 |
| 09/16/2026 21:55 | 1300 | 72.29 |
| 09/16/2026 21:55 | 400 | 72.29 |
| 09/16/2026 21:55 | 1629 | 72.29 |
| 09/16/2026 21:55 | 100 | 72.29 |
| 09/16/2026 21:55 | 45 | 72.29 |
| 09/16/2026 21:55 | 32 | 72.29 |
| 09/16/2026 21:55 | 200 | 72.29 |
| 09/16/2026 21:55 | 100 | 72.29 |
| 09/16/2026 21:55 | 100 | 72.29 |
| 09/16/2026 21:55 | 57 | 72.29 |
| 09/16/2026 21:55 | 700 | 72.29 |
| 09/16/2026 21:55 | 88 | 72.29 |
| 09/16/2026 21:55 | 11 | 72.29 |
| 09/16/2026 21:55 | 5 | 72.29 |
| 09/16/2026 21:55 | 100 | 72.29 |
| 09/16/2026 21:55 | 300 | 72.29 |
| 09/16/2026 21:55 | 10 | 72.29 |
| 09/16/2026 21:55 | 5 | 72.29 |
| 09/16/2026 21:55 | 20 | 72.285 |
| 09/16/2026 21:55 | 970 | 72.285 |
| 09/16/2026 21:55 | 1 | 72.285 |
| 09/16/2026 21:55 | 10 | 72.285 |
| 09/16/2026 21:55 | 15 | 72.285 |
| 09/16/2026 21:55 | 1 | 72.285 |
| 09/16/2026 21:55 | 1 | 72.285 |
| 09/16/2026 21:55 | 89 | 72.28 |
| 09/16/2026 21:55 | 5 | 72.28 |
| 09/16/2026 21:55 | 204 | 72.28 |
| 09/16/2026 21:55 | 21 | 72.27 |
| 09/16/2026 21:55 | 29 | 72.27 |
| 09/16/2026 21:55 | 31 | 72.28 |
| 09/16/2026 21:55 | 2 | 72.28 |
| 09/16/2026 21:55 | 61 | 72.28 |
| 09/16/2026 21:55 | 16 | 72.28 |
| 09/16/2026 21:55 | 2 | 72.28 |
| 09/16/2026 21:54 | 38 | 72.285 |
| 09/16/2026 21:54 | 10 | 72.285 |
| 09/16/2026 21:54 | 1 | 72.285 |
| 09/16/2026 21:54 | 1 | 72.285 |
| 09/16/2026 21:54 | 2 | 72.28 |
| 09/16/2026 21:54 | 2 | 72.28 |
| 09/16/2026 21:54 | 97 | 72.285 |
| 09/16/2026 21:54 | 3 | 72.285 |
| 09/16/2026 21:54 | 10 | 72.29 |
| 09/16/2026 21:54 | 4 | 72.29 |
| 09/16/2026 21:54 | 2 | 72.28 |
| 09/16/2026 21:54 | 2 | 72.28 |
| 09/16/2026 21:54 | 1 | 72.285 |
| 09/16/2026 21:54 | 2 | 72.285 |
| 09/16/2026 21:54 | 10 | 72.285 |
| 09/16/2026 21:54 | 31 | 72.28 |
| 09/16/2026 21:54 | 69 | 72.28 |
| 09/16/2026 21:54 | 400 | 72.28 |
| 09/16/2026 21:54 | 91 | 72.28 |
| 09/16/2026 21:54 | 9 | 72.28 |
| 09/16/2026 21:54 | 100 | 72.28 |
| 09/16/2026 21:54 | 25 | 72.28 |
| 09/16/2026 21:54 | 100 | 72.28 |
| 09/16/2026 21:54 | 9 | 72.28 |
| 09/16/2026 21:54 | 23 | 72.28 |
| 09/16/2026 21:54 | 33 | 72.28 |
| 09/16/2026 21:54 | 92 | 72.28 |
| 09/16/2026 21:54 | 8 | 72.28 |
| 09/16/2026 21:54 | 92 | 72.285 |
| 09/16/2026 21:54 | 2 | 72.285 |
| 09/16/2026 21:54 | 2 | 72.285 |
| 09/16/2026 21:54 | 1 | 72.285 |
| 09/16/2026 21:54 | 41 | 72.285 |
| 09/16/2026 21:54 | 74 | 72.285 |
| 09/16/2026 21:54 | 1 | 72.285 |
| 09/16/2026 21:54 | 3 | 72.285 |
| 09/16/2026 21:54 | 17 | 72.285 |
| 09/16/2026 21:54 | 100 | 72.285 |
| 09/16/2026 21:54 | 1 | 72.285 |
| 09/16/2026 21:54 | 34 | 72.285 |
| 09/16/2026 21:54 | 10 | 72.285 |
| 09/16/2026 21:54 | 1 | 72.285 |
| 09/16/2026 21:53 | 10 | 72.285 |
| 09/16/2026 21:53 | 7 | 72.28 |
| 09/16/2026 21:53 | 75 | 72.28 |
| 09/16/2026 21:53 | 100 | 72.28 |
| 09/16/2026 21:53 | 200 | 72.28 |
| 09/16/2026 21:53 | 200 | 72.28 |
| 09/16/2026 21:53 | 800 | 72.28 |
| 09/16/2026 21:53 | 100 | 72.28 |
| 09/16/2026 21:53 | 100 | 72.28 |
| 09/16/2026 21:53 | 2300 | 72.28 |
| 09/16/2026 21:53 | 3 | 72.28 |
| 09/16/2026 21:53 | 100 | 72.28 |
| 09/16/2026 21:53 | 100 | 72.28 |
| 09/16/2026 21:53 | 3 | 72.28 |
| 09/16/2026 21:53 | 100 | 72.28 |
| 09/16/2026 21:53 | 100 | 72.28 |
| 09/16/2026 21:53 | 2 | 72.28 |
| 09/16/2026 21:53 | 12 | 72.28 |
| 09/16/2026 21:53 | 100 | 72.28 |
| 09/16/2026 21:53 | 11 | 72.28 |
| 09/16/2026 21:53 | 48 | 72.28 |
| 09/16/2026 21:53 | 1 | 72.28 |
| 09/16/2026 21:53 | 100 | 72.28 |
| 09/16/2026 21:53 | 14 | 72.28 |
| 09/16/2026 21:53 | 1 | 72.28 |
| 09/16/2026 21:53 | 16 | 72.28 |
| 09/16/2026 21:53 | 28 | 72.28 |
| 09/16/2026 21:53 | 21 | 72.28 |
| 09/16/2026 21:53 | 274 | 72.285 |
| 09/16/2026 21:53 | 100 | 72.285 |
| 09/16/2026 21:53 | 10 | 72.285 |
| 09/16/2026 21:53 | 90 | 72.285 |
| 09/16/2026 21:53 | 100 | 72.285 |
| 09/16/2026 21:53 | 10 | 72.285 |
| 09/16/2026 21:53 | 99 | 72.285 |
| 09/16/2026 21:53 | 1 | 72.285 |
| 09/16/2026 21:53 | 18 | 72.285 |
| 09/16/2026 21:53 | 17 | 72.285 |
| 09/16/2026 21:53 | 1 | 72.285 |
| 09/16/2026 21:53 | 10 | 72.285 |
| 09/16/2026 21:53 | 90 | 72.285 |
| 09/16/2026 21:53 | 10 | 72.285 |
| 09/16/2026 21:53 | 161 | 72.285 |
| 09/16/2026 21:53 | 4 | 72.285 |
| 09/16/2026 21:53 | 20 | 72.285 |
| 09/16/2026 21:53 | 10 | 72.285 |
| 09/16/2026 21:53 | 16 | 72.285 |
| 09/16/2026 21:53 | 1 | 72.285 |
| 09/16/2026 21:53 | 95 | 72.285 |
| 09/16/2026 21:53 | 5 | 72.285 |
| 09/16/2026 21:53 | 24 | 72.285 |
| 09/16/2026 21:53 | 20 | 72.285 |
| 09/16/2026 21:53 | 9 | 72.285 |
| 09/16/2026 21:53 | 100 | 72.285 |
| 09/16/2026 21:53 | 1 | 72.285 |
| 09/16/2026 21:53 | 16 | 72.285 |
| 09/16/2026 21:53 | 74 | 72.285 |
| 09/16/2026 21:53 | 100 | 72.285 |
| 09/16/2026 21:53 | 35 | 72.29 |
| 09/16/2026 21:53 | 100 | 72.29 |
| 09/16/2026 21:53 | 78 | 72.29 |
| 09/16/2026 21:53 | 10 | 72.29 |
| 09/16/2026 21:53 | 99 | 72.29 |
| 09/16/2026 21:53 | 10 | 72.285 |
| 09/16/2026 21:53 | 100 | 72.285 |
| 09/16/2026 21:53 | 20 | 72.285 |
| 09/16/2026 21:53 | 148 | 72.285 |
| 09/16/2026 21:53 | 1 | 72.285 |
| 09/16/2026 21:53 | 1 | 72.28 |
| 09/16/2026 21:53 | 23 | 72.28 |
| 09/16/2026 21:53 | 100 | 72.28 |
| 09/16/2026 21:53 | 12 | 72.28 |
| 09/16/2026 21:53 | 100 | 72.28 |
| 09/16/2026 21:53 | 24 | 72.28 |
| 09/16/2026 21:53 | 18 | 72.28 |
| 09/16/2026 21:53 | 2 | 72.28 |
| 09/16/2026 21:53 | 12 | 72.28 |
| 09/16/2026 21:53 | 200 | 72.28 |
| 09/16/2026 21:53 | 200 | 72.28 |
| 09/16/2026 21:53 | 9 | 72.28 |
| 09/16/2026 21:53 | 13 | 72.28 |
| 09/16/2026 21:53 | 18 | 72.28 |
| 09/16/2026 21:53 | 24 | 72.28 |
| 09/16/2026 21:53 | 600 | 72.28 |
| 09/16/2026 21:53 | 15 | 72.28 |
| 09/16/2026 21:53 | 5 | 72.28 |
| 09/16/2026 21:53 | 10 | 72.28 |
| 09/16/2026 21:53 | 18 | 72.28 |
| 09/16/2026 21:53 | 100 | 72.285 |
| 09/16/2026 21:53 | 2 | 72.285 |
| 09/16/2026 21:53 | 2 | 72.285 |
| 09/16/2026 21:52 | 1 | 72.29 |
| 09/16/2026 21:52 | 2 | 72.285 |
| 09/16/2026 21:52 | 2 | 72.285 |
| 09/16/2026 21:52 | 3 | 72.285 |
| 09/16/2026 21:52 | 10 | 72.285 |
| 09/16/2026 21:52 | 3 | 72.285 |
| 09/16/2026 21:52 | 100 | 72.285 |
| 09/16/2026 21:52 | 15 | 72.285 |
| 09/16/2026 21:52 | 41 | 72.285 |
| 09/16/2026 21:52 | 96 | 72.285 |
| 09/16/2026 21:52 | 20 | 72.285 |
| 09/16/2026 21:52 | 100 | 72.285 |
| 09/16/2026 21:52 | 96 | 72.285 |
| 09/16/2026 21:52 | 4 | 72.285 |
| 09/16/2026 21:52 | 41 | 72.285 |
| 09/16/2026 21:52 | 83 | 72.285 |
| 09/16/2026 21:51 | 36 | 72.285 |
| 09/16/2026 21:51 | 20 | 72.285 |
| 09/16/2026 21:51 | 10 | 72.285 |
| 09/16/2026 21:51 | 10 | 72.285 |
| 09/16/2026 21:51 | 99 | 72.285 |
| 09/16/2026 21:51 | 18 | 72.285 |
| 09/16/2026 21:51 | 41 | 72.285 |
| 09/16/2026 21:51 | 10 | 72.285 |
| 09/16/2026 21:51 | 5 | 72.285 |
| 09/16/2026 21:51 | 40 | 72.285 |
| 09/16/2026 21:51 | 26 | 72.285 |
| 09/16/2026 21:51 | 10 | 72.285 |
| 09/16/2026 21:51 | 69 | 72.285 |
| 09/16/2026 21:51 | 1 | 72.285 |
| 09/16/2026 21:51 | 5 | 72.285 |
| 09/16/2026 21:51 | 100 | 72.285 |
| 09/16/2026 21:51 | 93 | 72.285 |
| 09/16/2026 21:51 | 26 | 72.285 |
| 09/16/2026 21:51 | 25 | 72.285 |
| 09/16/2026 21:51 | 15 | 72.285 |
| 09/16/2026 21:51 | 1 | 72.285 |
| 09/16/2026 21:51 | 1 | 72.285 |
| 09/16/2026 21:51 | 5 | 72.285 |
| 09/16/2026 21:51 | 95 | 72.285 |
| 09/16/2026 21:51 | 100 | 72.285 |
| 09/16/2026 21:51 | 1 | 72.285 |
| 09/16/2026 21:51 | 1 | 72.285 |
| 09/16/2026 21:51 | 4 | 72.285 |
| 09/16/2026 21:50 | 100 | 72.285 |
| 09/16/2026 21:50 | 100 | 72.285 |
| 09/16/2026 21:50 | 20 | 72.285 |
| 09/16/2026 21:50 | 100 | 72.285 |
| 09/16/2026 21:50 | 400 | 72.285 |
| 09/16/2026 21:50 | 10 | 72.285 |
| 09/16/2026 21:50 | 60 | 72.285 |
| 09/16/2026 21:50 | 2 | 72.285 |
| 09/16/2026 21:50 | 3 | 72.285 |
| 09/16/2026 21:50 | 10 | 72.285 |
| 09/16/2026 21:50 | 18 | 72.28 |
| 09/16/2026 21:50 | 20 | 72.285 |
| 09/16/2026 21:50 | 100 | 72.285 |
| 09/16/2026 21:50 | 200 | 72.28 |
| 09/16/2026 21:50 | 97 | 72.28 |
| 09/16/2026 21:50 | 1 | 72.28 |
| 09/16/2026 21:50 | 89 | 72.28 |
| 09/16/2026 21:50 | 10 | 72.28 |
| 09/16/2026 21:50 | 40 | 72.28 |
| 09/16/2026 21:50 | 100 | 72.28 |
| 09/16/2026 21:50 | 90 | 72.28 |
| 09/16/2026 21:50 | 84 | 72.28 |
| 09/16/2026 21:50 | 16 | 72.28 |
| 09/16/2026 21:50 | 1 | 72.275 |
| 09/16/2026 21:50 | 20 | 72.275 |
| 09/16/2026 21:50 | 10 | 72.275 |
| 09/16/2026 21:50 | 135 | 72.275 |
| 09/16/2026 21:50 | 75 | 72.27 |
| 09/16/2026 21:50 | 20 | 72.27 |
| 09/16/2026 21:50 | 200 | 72.27 |
| 09/16/2026 21:50 | 200 | 72.27 |
| 09/16/2026 21:50 | 200 | 72.27 |
| 09/16/2026 21:50 | 29 | 72.27 |
| 09/16/2026 21:50 | 395 | 72.27 |
| 09/16/2026 21:50 | 2 | 72.27 |
| 09/16/2026 21:50 | 2 | 72.27 |
| 09/16/2026 21:49 | 8 | 72.275 |
| 09/16/2026 21:49 | 10 | 72.275 |
| 09/16/2026 21:49 | 5 | 72.275 |
| 09/16/2026 21:49 | 100 | 72.275 |
| 09/16/2026 21:49 | 34 | 72.275 |
| 09/16/2026 21:49 | 100 | 72.275 |
| 09/16/2026 21:49 | 15 | 72.275 |
| 09/16/2026 21:49 | 3 | 72.275 |
| 09/16/2026 21:49 | 1 | 72.275 |
| 09/16/2026 21:49 | 2 | 72.275 |
| 09/16/2026 21:48 | 200 | 72.275 |
| 09/16/2026 21:48 | 3 | 72.275 |
| 09/16/2026 21:48 | 20 | 72.275 |
| 09/16/2026 21:48 | 2400 | 72.27 |
| 09/16/2026 21:48 | 75 | 72.27 |
| 09/16/2026 21:48 | 1700 | 72.27 |
| 09/16/2026 21:48 | 100 | 72.27 |
| 09/16/2026 21:48 | 100 | 72.27 |
| 09/16/2026 21:48 | 100 | 72.27 |
| 09/16/2026 21:48 | 200 | 72.27 |
| 09/16/2026 21:48 | 399 | 72.27 |
| 09/16/2026 21:48 | 100 | 72.27 |
| 09/16/2026 21:48 | 200 | 72.27 |
| 09/16/2026 21:48 | 197 | 72.27 |
| 09/16/2026 21:48 | 2 | 72.27 |
| 09/16/2026 21:48 | 3 | 72.27 |
| 09/16/2026 21:48 | 300 | 72.27 |
| 09/16/2026 21:48 | 17 | 72.27 |
| 09/16/2026 21:48 | 1 | 72.27 |
| 09/16/2026 21:48 | 70 | 72.27 |
| 09/16/2026 21:48 | 52 | 72.27 |
| 09/16/2026 21:48 | 19 | 72.27 |
| 09/16/2026 21:48 | 20 | 72.27 |
| 09/16/2026 21:48 | 100 | 72.27 |
| 09/16/2026 21:48 | 5 | 72.27 |
| 09/16/2026 21:48 | 1 | 72.27 |
| 09/16/2026 21:48 | 100 | 72.27 |
| 09/16/2026 21:48 | 1 | 72.27 |
| 09/16/2026 21:48 | 100 | 72.27 |
| 09/16/2026 21:48 | 37 | 72.27 |
| 09/16/2026 21:48 | 1 | 72.27 |
| 09/16/2026 21:48 | 200 | 72.27 |
| 09/16/2026 21:48 | 100 | 72.27 |
| 09/16/2026 21:48 | 9 | 72.27 |
| 09/16/2026 21:48 | 2 | 72.27 |
| 09/16/2026 21:48 | 3 | 72.27 |
| 09/16/2026 21:48 | 6 | 72.27 |
| 09/16/2026 21:48 | 10 | 72.27 |
| 09/16/2026 21:48 | 55 | 72.275 |
| 09/16/2026 21:48 | 97 | 72.275 |
| 09/16/2026 21:48 | 1 | 72.275 |
| 09/16/2026 21:48 | 3 | 72.275 |
| 09/16/2026 21:48 | 100 | 72.275 |
| 09/16/2026 21:48 | 10 | 72.275 |
| 09/16/2026 21:48 | 6 | 72.275 |
| 09/16/2026 21:48 | 43 | 72.275 |
| 09/16/2026 21:48 | 3 | 72.275 |
| 09/16/2026 21:48 | 100 | 72.275 |
| 09/16/2026 21:48 | 48 | 72.275 |
| 09/16/2026 21:48 | 1 | 72.275 |
| 09/16/2026 21:48 | 10 | 72.275 |
| 09/16/2026 21:47 | 96 | 72.275 |
| 09/16/2026 21:47 | 82 | 72.275 |
| 09/16/2026 21:47 | 18 | 72.275 |
| 09/16/2026 21:47 | 12 | 72.275 |
| 09/16/2026 21:47 | 100 | 72.275 |
| 09/16/2026 21:47 | 4 | 72.275 |
| 09/16/2026 21:47 | 47 | 72.275 |
| 09/16/2026 21:47 | 10 | 72.275 |
| 09/16/2026 21:47 | 90 | 72.275 |
| 09/16/2026 21:47 | 10 | 72.275 |
| 09/16/2026 21:47 | 100 | 72.275 |
| 09/16/2026 21:47 | 10 | 72.275 |
| 09/16/2026 21:46 | 76 | 72.275 |
| 09/16/2026 21:46 | 24 | 72.275 |
| 09/16/2026 21:46 | 100 | 72.275 |
| 09/16/2026 21:46 | 40 | 72.275 |
| 09/16/2026 21:46 | 6 | 72.275 |
| 09/16/2026 21:46 | 6 | 72.275 |
| 09/16/2026 21:46 | 100 | 72.275 |
| 09/16/2026 21:46 | 4 | 72.27 |
| 09/16/2026 21:46 | 92 | 72.27 |
| 09/16/2026 21:46 | 30 | 72.27 |
| 09/16/2026 21:45 | 20 | 72.27 |
| 09/16/2026 21:45 | 13 | 72.27 |
| 09/16/2026 21:45 | 10 | 72.27 |
| 09/16/2026 21:45 | 4 | 72.275 |
| 09/16/2026 21:45 | 6 | 72.28 |
| 09/16/2026 21:45 | 10 | 72.28 |
| 09/16/2026 21:45 | 1 | 72.28 |
| 09/16/2026 21:45 | 54 | 72.285 |
| 09/16/2026 21:45 | 700 | 72.28 |
| 09/16/2026 21:45 | 1 | 72.28 |
| 09/16/2026 21:45 | 19 | 72.28 |
| 09/16/2026 21:45 | 181 | 72.28 |
| 09/16/2026 21:45 | 1 | 72.28 |
| 09/16/2026 21:45 | 3 | 72.28 |
| 09/16/2026 21:45 | 41 | 72.28 |
| 09/16/2026 21:45 | 6 | 72.28 |
| 09/16/2026 21:45 | 21 | 72.28 |
| 09/16/2026 21:45 | 10 | 72.28 |
| 09/16/2026 21:45 | 18 | 72.28 |
| 09/16/2026 21:45 | 18 | 72.28 |
| 09/16/2026 21:45 | 120 | 72.28 |
| 09/16/2026 21:45 | 200 | 72.28 |
| 09/16/2026 21:45 | 1 | 72.28 |
| 09/16/2026 21:45 | 200 | 72.28 |
| 09/16/2026 21:45 | 20 | 72.285 |
| 09/16/2026 21:44 | 100 | 72.285 |
| 09/16/2026 21:44 | 50 | 72.285 |
| 09/16/2026 21:44 | 10 | 72.285 |
| 09/16/2026 21:44 | 40 | 72.285 |
| 09/16/2026 21:44 | 100 | 72.285 |
| 09/16/2026 21:44 | 100 | 72.285 |
| 09/16/2026 21:44 | 10 | 72.285 |
| 09/16/2026 21:44 | 10 | 72.285 |
| 09/16/2026 21:44 | 20 | 72.285 |
| 09/16/2026 21:44 | 34 | 72.285 |
| 09/16/2026 21:44 | 10 | 72.28 |
| 09/16/2026 21:44 | 75 | 72.28 |
| 09/16/2026 21:44 | 10 | 72.28 |
| 09/16/2026 21:44 | 10 | 72.28 |
| 09/16/2026 21:44 | 17 | 72.28 |
| 09/16/2026 21:44 | 38 | 72.28 |
| 09/16/2026 21:44 | 12 | 72.28 |
| 09/16/2026 21:43 | 6 | 72.275 |
| 09/16/2026 21:43 | 4 | 72.275 |
| 09/16/2026 21:43 | 100 | 72.275 |
| 09/16/2026 21:43 | 10 | 72.275 |
| 09/16/2026 21:42 | 70 | 72.275 |
| 09/16/2026 21:42 | 10 | 72.275 |
| 09/16/2026 21:42 | 10 | 72.275 |
| 09/16/2026 21:42 | 10 | 72.275 |
| 09/16/2026 21:42 | 83 | 72.275 |
| 09/16/2026 21:42 | 100 | 72.275 |
| 09/16/2026 21:42 | 2 | 72.275 |
| 09/16/2026 21:42 | 60 | 72.275 |
| 09/16/2026 21:42 | 40 | 72.275 |
| 09/16/2026 21:41 | 40 | 72.275 |
| 09/16/2026 21:41 | 10 | 72.275 |
| 09/16/2026 21:41 | 10 | 72.275 |
| 09/16/2026 21:41 | 40 | 72.275 |
| 09/16/2026 21:41 | 10 | 72.28 |
| 09/16/2026 21:41 | 7 | 72.28 |
| 09/16/2026 21:41 | 7 | 72.28 |
| 09/16/2026 21:41 | 55 | 72.28 |
| 09/16/2026 21:41 | 3 | 72.28 |
| 09/16/2026 21:41 | 100 | 72.28 |
| 09/16/2026 21:41 | 1 | 72.28 |
| 09/16/2026 21:41 | 13 | 72.28 |
| 09/16/2026 21:41 | 1 | 72.28 |
| 09/16/2026 21:41 | 4 | 72.28 |
| 09/16/2026 21:41 | 20 | 72.28 |
| 09/16/2026 21:41 | 150 | 72.28 |
| 09/16/2026 21:41 | 50 | 72.28 |
| 09/16/2026 21:41 | 1 | 72.28 |
| 09/16/2026 21:41 | 10 | 72.28 |
| 09/16/2026 21:41 | 39 | 72.28 |
| 09/16/2026 21:41 | 61 | 72.28 |
| 09/16/2026 21:41 | 39 | 72.28 |
| 09/16/2026 21:41 | 61 | 72.28 |
| 09/16/2026 21:41 | 39 | 72.28 |
| 09/16/2026 21:41 | 94 | 72.285 |
| 09/16/2026 21:41 | 37 | 72.285 |
| 09/16/2026 21:41 | 10 | 72.285 |
| 09/16/2026 21:41 | 10 | 72.285 |
| 09/16/2026 21:41 | 6 | 72.285 |
| 09/16/2026 21:40 | 31 | 72.285 |
| 09/16/2026 21:40 | 4 | 72.285 |
| 09/16/2026 21:40 | 58 | 72.285 |
| 09/16/2026 21:40 | 2 | 72.285 |
| 09/16/2026 21:40 | 100 | 72.285 |
| 09/16/2026 21:39 | 61 | 72.28 |
| 09/16/2026 21:39 | 2 | 72.28 |
| 09/16/2026 21:39 | 3 | 72.28 |
| 09/16/2026 21:39 | 30 | 72.28 |
| 09/16/2026 21:39 | 4 | 72.28 |
| 09/16/2026 21:39 | 100 | 72.28 |
| 09/16/2026 21:39 | 96 | 72.28 |
| 09/16/2026 21:39 | 4 | 72.28 |
| 09/16/2026 21:39 | 5 | 72.28 |
| 09/16/2026 21:39 | 2 | 72.28 |
| 09/16/2026 21:39 | 7 | 72.28 |
| 09/16/2026 21:39 | 30 | 72.28 |
| 09/16/2026 21:39 | 131 | 72.28 |
| 09/16/2026 21:39 | 8 | 72.28 |
| 09/16/2026 21:39 | 100 | 72.28 |
| 09/16/2026 21:39 | 100 | 72.285 |
| 09/16/2026 21:39 | 49 | 72.28 |
| 09/16/2026 21:39 | 15 | 72.28 |
| 09/16/2026 21:39 | 28 | 72.285 |
| 09/16/2026 21:39 | 1 | 72.285 |
| 09/16/2026 21:39 | 2 | 72.285 |
| 09/16/2026 21:39 | 1 | 72.285 |
| 09/16/2026 21:39 | 100 | 72.285 |
| 09/16/2026 21:39 | 2 | 72.285 |
| 09/16/2026 21:39 | 40 | 72.285 |
| 09/16/2026 21:39 | 5 | 72.285 |
| 09/16/2026 21:39 | 10 | 72.285 |
| 09/16/2026 21:39 | 1 | 72.285 |
| 09/16/2026 21:39 | 1 | 72.285 |
| 09/16/2026 21:38 | 25 | 72.285 |
| 09/16/2026 21:38 | 2 | 72.285 |
| 09/16/2026 21:38 | 64 | 72.285 |
| 09/16/2026 21:38 | 41 | 72.285 |
| 09/16/2026 21:38 | 87 | 72.285 |
| 09/16/2026 21:38 | 13 | 72.285 |
| 09/16/2026 21:38 | 7 | 72.285 |
| 09/16/2026 21:38 | 10 | 72.285 |
| 09/16/2026 21:38 | 59 | 72.285 |
| 09/16/2026 21:38 | 9 | 72.285 |
| 09/16/2026 21:38 | 10 | 72.285 |
| 09/16/2026 21:38 | 3 | 72.285 |
| 09/16/2026 21:38 | 10 | 72.285 |
| 09/16/2026 21:38 | 1 | 72.285 |
| 09/16/2026 21:38 | 35 | 72.285 |
| 09/16/2026 21:38 | 2 | 72.285 |
| 09/16/2026 21:37 | 1 | 72.285 |
| 09/16/2026 21:37 | 60 | 72.285 |
| 09/16/2026 21:37 | 46 | 72.285 |
| 09/16/2026 21:37 | 10 | 72.285 |
| 09/16/2026 21:36 | 10 | 72.285 |
| 09/16/2026 21:36 | 54 | 72.285 |
| 09/16/2026 21:36 | 1 | 72.285 |
| 09/16/2026 21:36 | 2 | 72.285 |
| 09/16/2026 21:35 | 20 | 72.29 |
| 09/16/2026 21:35 | 2 | 72.29 |
| 09/16/2026 21:35 | 10 | 72.29 |
| 09/16/2026 21:35 | 100 | 72.29 |
| 09/16/2026 21:35 | 100 | 72.29 |
| 09/16/2026 21:35 | 262 | 72.29 |
| 09/16/2026 21:35 | 100 | 72.29 |
| 09/16/2026 21:35 | 700 | 72.29 |
| 09/16/2026 21:35 | 90 | 72.29 |
| 09/16/2026 21:35 | 10 | 72.29 |
| 09/16/2026 21:35 | 80 | 72.29 |
| 09/16/2026 21:35 | 100 | 72.29 |
| 09/16/2026 21:35 | 200 | 72.29 |
| 09/16/2026 21:35 | 1 | 72.285 |
| 09/16/2026 21:35 | 9 | 72.29 |
| 09/16/2026 21:35 | 10 | 72.29 |
| 09/16/2026 21:35 | 3 | 72.29 |
| 09/16/2026 21:35 | 1 | 72.29 |
| 09/16/2026 21:35 | 4 | 72.29 |
| 09/16/2026 21:35 | 2 | 72.29 |
| 09/16/2026 21:35 | 40 | 72.29 |
| 09/16/2026 21:35 | 60 | 72.29 |
| 09/16/2026 21:35 | 8 | 72.295 |
| 09/16/2026 21:34 | 76 | 72.29 |
| 09/16/2026 21:34 | 48 | 72.29 |
| 09/16/2026 21:34 | 50 | 72.29 |
| 09/16/2026 21:34 | 42 | 72.29 |
| 09/16/2026 21:34 | 600 | 72.29 |
| 09/16/2026 21:34 | 200 | 72.29 |
| 09/16/2026 21:34 | 700 | 72.29 |
| 09/16/2026 21:34 | 100 | 72.29 |
| 09/16/2026 21:34 | 100 | 72.29 |
| 09/16/2026 21:34 | 2000 | 72.29 |
| 09/16/2026 21:34 | 10 | 72.29 |
| 09/16/2026 21:34 | 58 | 72.29 |
| 09/16/2026 21:34 | 3 | 72.29 |
| 09/16/2026 21:34 | 200 | 72.29 |
| 09/16/2026 21:34 | 1100 | 72.29 |
| 09/16/2026 21:34 | 700 | 72.29 |
| 09/16/2026 21:34 | 100 | 72.29 |
| 09/16/2026 21:34 | 20 | 72.29 |
| 09/16/2026 21:34 | 1 | 72.29 |
| 09/16/2026 21:34 | 56 | 72.29 |
| 09/16/2026 21:34 | 79 | 72.29 |
| 09/16/2026 21:34 | 45 | 72.29 |
| 09/16/2026 21:34 | 20 | 72.29 |
| 09/16/2026 21:34 | 58 | 72.295 |
| 09/16/2026 21:33 | 18 | 72.29 |
| 09/16/2026 21:33 | 100 | 72.29 |
| 09/16/2026 21:33 | 10 | 72.29 |
| 09/16/2026 21:33 | 138 | 72.29 |
| 09/16/2026 21:33 | 100 | 72.29 |
| 09/16/2026 21:33 | 17 | 72.29 |
| 09/16/2026 21:33 | 700 | 72.29 |
| 09/16/2026 21:33 | 100 | 72.29 |
| 09/16/2026 21:33 | 800 | 72.29 |
| 09/16/2026 21:33 | 100 | 72.29 |
| 09/16/2026 21:33 | 700 | 72.29 |
| 09/16/2026 21:33 | 2100 | 72.29 |
| 09/16/2026 21:33 | 100 | 72.29 |
| 09/16/2026 21:33 | 100 | 72.29 |
| 09/16/2026 21:33 | 100 | 72.29 |
| 09/16/2026 21:33 | 1 | 72.29 |
| 09/16/2026 21:33 | 1 | 72.29 |
| 09/16/2026 21:33 | 19 | 72.29 |
| 09/16/2026 21:33 | 81 | 72.29 |
| 09/16/2026 21:33 | 700 | 72.29 |
| 09/16/2026 21:33 | 200 | 72.29 |
| 09/16/2026 21:33 | 1800 | 72.29 |
| 09/16/2026 21:33 | 20 | 72.295 |
| 09/16/2026 21:33 | 700 | 72.29 |
| 09/16/2026 21:33 | 25 | 72.29 |
| 09/16/2026 21:33 | 100 | 72.29 |
| 09/16/2026 21:33 | 200 | 72.29 |
| 09/16/2026 21:33 | 100 | 72.29 |
| 09/16/2026 21:33 | 800 | 72.29 |
| 09/16/2026 21:33 | 1669 | 72.29 |
| 09/16/2026 21:33 | 1 | 72.29 |
| 09/16/2026 21:33 | 30 | 72.29 |
| 09/16/2026 21:33 | 17 | 72.29 |
| 09/16/2026 21:33 | 10 | 72.29 |
| 09/16/2026 21:33 | 62 | 72.29 |
| 09/16/2026 21:33 | 7 | 72.29 |
| 09/16/2026 21:33 | 7 | 72.29 |
| 09/16/2026 21:33 | 1 | 72.29 |
| 09/16/2026 21:33 | 18 | 72.29 |
| 09/16/2026 21:33 | 1 | 72.29 |
| 09/16/2026 21:33 | 106 | 72.29 |
| 09/16/2026 21:33 | 25 | 72.29 |
| 09/16/2026 21:33 | 302 | 72.29 |
| 09/16/2026 21:33 | 1 | 72.29 |
| 09/16/2026 21:33 | 2 | 72.29 |
| 09/16/2026 21:33 | 1 | 72.29 |
| 09/16/2026 21:33 | 5 | 72.29 |
| 09/16/2026 21:33 | 100 | 72.29 |
| 09/16/2026 21:33 | 4 | 72.29 |
| 09/16/2026 21:33 | 1585 | 72.29 |
| 09/16/2026 21:33 | 73 | 72.295 |
| 09/16/2026 21:33 | 27 | 72.295 |
| 09/16/2026 21:33 | 58 | 72.295 |
| 09/16/2026 21:33 | 54 | 72.295 |
| 09/16/2026 21:33 | 19 | 72.295 |
| 09/16/2026 21:31 | 247 | 72.29 |
| 09/16/2026 21:31 | 100 | 72.295 |
| 09/16/2026 21:31 | 100 | 72.295 |
| 09/16/2026 21:31 | 20 | 72.295 |
| 09/16/2026 21:31 | 10 | 72.295 |
| 09/16/2026 21:31 | 10 | 72.295 |
| 09/16/2026 21:31 | 10 | 72.295 |
| 09/16/2026 21:31 | 57 | 72.29 |
| 09/16/2026 21:31 | 11 | 72.29 |
| 09/16/2026 21:31 | 10 | 72.295 |
| 09/16/2026 21:31 | 23 | 72.295 |
| 09/16/2026 21:31 | 100 | 72.29 |
| 09/16/2026 21:31 | 200 | 72.29 |
| 09/16/2026 21:31 | 1600 | 72.29 |
| 09/16/2026 21:30 | 31 | 72.28 |
| 09/16/2026 21:30 | 100 | 72.28 |
| 09/16/2026 21:30 | 10 | 72.28 |
| 09/16/2026 21:30 | 100 | 72.28 |
| 09/16/2026 21:30 | 200 | 72.28 |
| 09/16/2026 21:30 | 100 | 72.28 |
| 09/16/2026 21:30 | 200 | 72.28 |
| 09/16/2026 21:30 | 52 | 72.28 |
| 09/16/2026 21:30 | 17 | 72.28 |
| 09/16/2026 21:30 | 49 | 72.275 |
| 09/16/2026 21:30 | 100 | 72.27 |
| 09/16/2026 21:30 | 1500 | 72.27 |
| 09/16/2026 21:30 | 100 | 72.27 |
| 09/16/2026 21:30 | 22 | 72.27 |
| 09/16/2026 21:30 | 100 | 72.27 |
| 09/16/2026 21:30 | 488 | 72.27 |
| 09/16/2026 21:30 | 200 | 72.27 |
| 09/16/2026 21:30 | 700 | 72.27 |
| 09/16/2026 21:30 | 2100 | 72.27 |
| 09/16/2026 21:30 | 17 | 72.27 |
| 09/16/2026 21:30 | 10 | 72.27 |
| 09/16/2026 21:30 | 1 | 72.27 |
| 09/16/2026 21:30 | 4 | 72.27 |
| 09/16/2026 21:30 | 3 | 72.27 |
| 09/16/2026 21:30 | 1 | 72.27 |
| 09/16/2026 21:30 | 1 | 72.27 |
| 09/16/2026 21:30 | 5 | 72.27 |
| 09/16/2026 21:30 | 10 | 72.27 |
| 09/16/2026 21:30 | 2 | 72.27 |
| 09/16/2026 21:30 | 30 | 72.27 |
| 09/16/2026 21:30 | 1 | 72.27 |
| 09/16/2026 21:30 | 1 | 72.27 |
| 09/16/2026 21:30 | 23 | 72.27 |
| 09/16/2026 21:30 | 58 | 72.27 |
| 09/16/2026 21:30 | 3 | 72.27 |
| 09/16/2026 21:30 | 200 | 72.27 |
| 09/16/2026 21:30 | 100 | 72.27 |
| 09/16/2026 21:30 | 26 | 72.27 |
| 09/16/2026 21:30 | 33 | 72.275 |
| 09/16/2026 21:30 | 11 | 72.27 |
| 09/16/2026 21:30 | 31 | 72.27 |
| 09/16/2026 21:30 | 53 | 72.27 |
| 09/16/2026 21:30 | 2 | 72.27 |
| 09/16/2026 21:30 | 88 | 72.275 |
| 09/16/2026 21:30 | 2 | 72.275 |
| 09/16/2026 21:30 | 3 | 72.275 |
| 09/16/2026 21:30 | 2 | 72.275 |
| 09/16/2026 21:30 | 3 | 72.275 |
| 09/16/2026 21:30 | 2 | 72.275 |
| 09/16/2026 21:29 | 17 | 72.275 |
| 09/16/2026 21:29 | 47 | 72.27 |
| 09/16/2026 21:29 | 1 | 72.27 |
| 09/16/2026 21:29 | 22 | 72.27 |
| 09/16/2026 21:29 | 10 | 72.27 |
| 09/16/2026 21:29 | 2 | 72.275 |
| 09/16/2026 21:29 | 100 | 72.275 |
| 09/16/2026 21:28 | 27 | 72.275 |
| 09/16/2026 21:27 | 3 | 72.27 |
| 09/16/2026 21:27 | 100 | 72.275 |
| 09/16/2026 21:27 | 44 | 72.27 |
| 09/16/2026 21:27 | 1 | 72.27 |
| 09/16/2026 21:27 | 10 | 72.27 |
| 09/16/2026 21:27 | 10 | 72.27 |
| 09/16/2026 21:27 | 10 | 72.275 |
| 09/16/2026 21:27 | 100 | 72.27 |
| 09/16/2026 21:27 | 10 | 72.27 |
| 09/16/2026 21:27 | 8 | 72.27 |
| 09/16/2026 21:27 | 3 | 72.27 |
| 09/16/2026 21:26 | 178 | 72.275 |
| 09/16/2026 21:26 | 5 | 72.275 |
| 09/16/2026 21:26 | 5 | 72.275 |
| 09/16/2026 21:26 | 100 | 72.27 |
| 09/16/2026 21:26 | 1 | 72.27 |
| 09/16/2026 21:26 | 73 | 72.27 |
| 09/16/2026 21:26 | 7 | 72.27 |
| 09/16/2026 21:26 | 1 | 72.27 |
| 09/16/2026 21:26 | 1 | 72.265 |
| 09/16/2026 21:25 | 10 | 72.27 |
| 09/16/2026 21:25 | 2 | 72.27 |
| 09/16/2026 21:25 | 1 | 72.27 |
| 09/16/2026 21:25 | 1 | 72.27 |
| 09/16/2026 21:25 | 1 | 72.27 |
| 09/16/2026 21:25 | 51 | 72.27 |
| 09/16/2026 21:25 | 100 | 72.27 |
| 09/16/2026 21:25 | 95 | 72.275 |
| 09/16/2026 21:25 | 3 | 72.275 |
| 09/16/2026 21:25 | 2 | 72.275 |
| 09/16/2026 21:25 | 10 | 72.275 |
| 09/16/2026 21:25 | 10 | 72.275 |
| 09/16/2026 21:24 | 30 | 72.275 |
| 09/16/2026 21:24 | 200 | 72.27 |
| 09/16/2026 21:24 | 100 | 72.27 |
| 09/16/2026 21:24 | 47 | 72.27 |
| 09/16/2026 21:24 | 9 | 72.27 |
| 09/16/2026 21:24 | 1 | 72.27 |
| 09/16/2026 21:24 | 103 | 72.27 |
| 09/16/2026 21:24 | 40 | 72.27 |
| 09/16/2026 21:24 | 28 | 72.27 |
| 09/16/2026 21:24 | 2 | 72.265 |
| 09/16/2026 21:24 | 1 | 72.265 |
| 09/16/2026 21:24 | 32 | 72.27 |
| 09/16/2026 21:24 | 34 | 72.27 |
| 09/16/2026 21:24 | 3 | 72.265 |
| 09/16/2026 21:24 | 10 | 72.265 |
| 09/16/2026 21:24 | 10 | 72.265 |
| 09/16/2026 21:24 | 3 | 72.27 |
| 09/16/2026 21:24 | 14 | 72.27 |
| 09/16/2026 21:24 | 17 | 72.27 |
| 09/16/2026 21:24 | 38 | 72.27 |
| 09/16/2026 21:24 | 10 | 72.27 |
| 09/16/2026 21:24 | 10 | 72.27 |
| 09/16/2026 21:24 | 100 | 72.27 |
| 09/16/2026 21:24 | 18 | 72.27 |
| 09/16/2026 21:23 | 700 | 72.27 |
| 09/16/2026 21:23 | 100 | 72.27 |
| 09/16/2026 21:23 | 100 | 72.27 |
| 09/16/2026 21:23 | 62 | 72.27 |
| 09/16/2026 21:23 | 8 | 72.27 |
| 09/16/2026 21:23 | 3 | 72.27 |
| 09/16/2026 21:23 | 1 | 72.27 |
| 09/16/2026 21:23 | 100 | 72.27 |
| 09/16/2026 21:23 | 138 | 72.27 |
| 09/16/2026 21:23 | 3 | 72.27 |
| 09/16/2026 21:23 | 2 | 72.27 |
| 09/16/2026 21:23 | 100 | 72.27 |
| 09/16/2026 21:23 | 30 | 72.27 |
| 09/16/2026 21:23 | 100 | 72.27 |
| 09/16/2026 21:23 | 5 | 72.27 |
| 09/16/2026 21:23 | 200 | 72.27 |
| 09/16/2026 21:23 | 20 | 72.27 |
| 09/16/2026 21:23 | 100 | 72.27 |
| 09/16/2026 21:23 | 1163 | 72.27 |
| 09/16/2026 21:23 | 200 | 72.27 |
| 09/16/2026 21:23 | 50 | 72.27 |
| 09/16/2026 21:23 | 50 | 72.27 |
| 09/16/2026 21:23 | 13 | 72.275 |
| 09/16/2026 21:22 | 10 | 72.275 |
| 09/16/2026 21:22 | 10 | 72.275 |
| 09/16/2026 21:22 | 21 | 72.275 |
| 09/16/2026 21:22 | 100 | 72.27 |
| 09/16/2026 21:22 | 100 | 72.27 |
| 09/16/2026 21:22 | 4 | 72.27 |
| 09/16/2026 21:22 | 5 | 72.27 |
| 09/16/2026 21:22 | 200 | 72.27 |
| 09/16/2026 21:22 | 2 | 72.27 |
| 09/16/2026 21:22 | 6 | 72.27 |
| 09/16/2026 21:22 | 94 | 72.27 |
| 09/16/2026 21:22 | 7 | 72.27 |
| 09/16/2026 21:22 | 100 | 72.27 |
| 09/16/2026 21:22 | 50 | 72.265 |
| 09/16/2026 21:22 | 1 | 72.265 |
| 09/16/2026 21:22 | 28 | 72.265 |
| 09/16/2026 21:22 | 30 | 72.265 |
| 09/16/2026 21:22 | 31 | 72.265 |
| 09/16/2026 21:22 | 11 | 72.265 |
| 09/16/2026 21:21 | 1 | 72.265 |
| 09/16/2026 21:21 | 9 | 72.265 |
| 09/16/2026 21:21 | 14 | 72.265 |
| 09/16/2026 21:21 | 14 | 72.265 |
| 09/16/2026 21:21 | 100 | 72.265 |
| 09/16/2026 21:21 | 25 | 72.265 |
| 09/16/2026 21:21 | 2 | 72.265 |
| 09/16/2026 21:20 | 3 | 72.265 |
| 09/16/2026 21:20 | 16 | 72.265 |
| 09/16/2026 21:20 | 15 | 72.265 |
| 09/16/2026 21:20 | 1 | 72.265 |
| 09/16/2026 21:20 | 2 | 72.265 |
| 09/16/2026 21:20 | 10 | 72.265 |
| 09/16/2026 21:20 | 27 | 72.265 |
| 09/16/2026 21:19 | 35 | 72.26 |
| 09/16/2026 21:19 | 200 | 72.26 |
| 09/16/2026 21:19 | 69 | 72.26 |
| 09/16/2026 21:19 | 197 | 72.26 |
| 09/16/2026 21:19 | 200 | 72.26 |
| 09/16/2026 21:19 | 2 | 72.26 |
| 09/16/2026 21:19 | 14 | 72.26 |
| 09/16/2026 21:19 | 84 | 72.26 |
| 09/16/2026 21:19 | 1 | 72.26 |
| 09/16/2026 21:19 | 1 | 72.26 |
| 09/16/2026 21:19 | 298 | 72.25 |
| 09/16/2026 21:19 | 100 | 72.25 |
| 09/16/2026 21:19 | 302 | 72.25 |
| 09/16/2026 21:19 | 90 | 72.25 |
| 09/16/2026 21:19 | 100 | 72.25 |
| 09/16/2026 21:19 | 100 | 72.25 |
| 09/16/2026 21:19 | 90 | 72.25 |
| 09/16/2026 21:19 | 218 | 72.25 |
| 09/16/2026 21:19 | 17 | 72.25 |
| 09/16/2026 21:19 | 17 | 72.25 |
| 09/16/2026 21:19 | 40 | 72.25 |
| 09/16/2026 21:19 | 10 | 72.25 |
| 09/16/2026 21:19 | 100 | 72.25 |
| 09/16/2026 21:19 | 118 | 72.25 |
| 09/16/2026 21:19 | 4 | 72.25 |
| 09/16/2026 21:19 | 1 | 72.25 |
| 09/16/2026 21:19 | 100 | 72.25 |
| 09/16/2026 21:19 | 200 | 72.25 |
| 09/16/2026 21:19 | 140 | 72.25 |
| 09/16/2026 21:19 | 1100 | 72.25 |
| 09/16/2026 21:19 | 10 | 72.255 |
| 09/16/2026 21:19 | 10 | 72.255 |
| 09/16/2026 21:19 | 100 | 72.255 |
| 09/16/2026 21:19 | 120 | 72.255 |
| 09/16/2026 21:19 | 80 | 72.255 |
| 09/16/2026 21:19 | 20 | 72.255 |
| 09/16/2026 21:18 | 20 | 72.26 |
| 09/16/2026 21:18 | 69 | 72.26 |
| 09/16/2026 21:18 | 131 | 72.26 |
| 09/16/2026 21:18 | 200 | 72.26 |
| 09/16/2026 21:18 | 100 | 72.26 |
| 09/16/2026 21:18 | 1 | 72.26 |
| 09/16/2026 21:18 | 69 | 72.26 |
| 09/16/2026 21:18 | 3 | 72.26 |
| 09/16/2026 21:18 | 28 | 72.26 |
| 09/16/2026 21:18 | 24 | 72.26 |
| 09/16/2026 21:18 | 13 | 72.26 |
| 09/16/2026 21:18 | 4 | 72.26 |
| 09/16/2026 21:18 | 83 | 72.26 |
| 09/16/2026 21:18 | 50 | 72.26 |
| 09/16/2026 21:18 | 37 | 72.26 |
| 09/16/2026 21:18 | 6 | 72.255 |
| 09/16/2026 21:18 | 2 | 72.255 |
| 09/16/2026 21:18 | 63 | 72.255 |
| 09/16/2026 21:18 | 10 | 72.255 |
| 09/16/2026 21:18 | 3 | 72.255 |
| 09/16/2026 21:18 | 10 | 72.255 |
| 09/16/2026 21:18 | 10 | 72.255 |
| 09/16/2026 21:18 | 10 | 72.255 |
| 09/16/2026 21:18 | 1 | 72.26 |
| 09/16/2026 21:17 | 13 | 72.26 |
| 09/16/2026 21:17 | 7 | 72.26 |
| 09/16/2026 21:17 | 18 | 72.255 |
| 09/16/2026 21:16 | 4 | 72.255 |
| 09/16/2026 21:16 | 5 | 72.255 |
| 09/16/2026 21:15 | 10 | 72.26 |
| 09/16/2026 21:15 | 52 | 72.26 |
| 09/16/2026 21:15 | 10 | 72.26 |
| 09/16/2026 21:15 | 38 | 72.26 |
| 09/16/2026 21:15 | 3 | 72.26 |
| 09/16/2026 21:15 | 2 | 72.26 |
| 09/16/2026 21:15 | 100 | 72.26 |
| 09/16/2026 21:15 | 10 | 72.255 |
| 09/16/2026 21:14 | 10 | 72.26 |
| 09/16/2026 21:14 | 800 | 72.26 |
| 09/16/2026 21:14 | 100 | 72.26 |
| 09/16/2026 21:14 | 100 | 72.26 |
| 09/16/2026 21:14 | 5 | 72.26 |
| 09/16/2026 21:14 | 100 | 72.26 |
| 09/16/2026 21:14 | 1515 | 72.26 |
| 09/16/2026 21:14 | 100 | 72.26 |
| 09/16/2026 21:14 | 628 | 72.26 |
| 09/16/2026 21:14 | 800 | 72.26 |
| 09/16/2026 21:14 | 700 | 72.26 |
| 09/16/2026 21:14 | 1900 | 72.26 |
| 09/16/2026 21:14 | 100 | 72.255 |
| 09/16/2026 21:14 | 10 | 72.26 |
| 09/16/2026 21:14 | 10 | 72.26 |
| 09/16/2026 21:14 | 20 | 72.26 |
| 09/16/2026 21:14 | 80 | 72.26 |
| 09/16/2026 21:14 | 100 | 72.27 |
| 09/16/2026 21:14 | 100 | 72.27 |
| 09/16/2026 21:14 | 40 | 72.27 |
| 09/16/2026 21:14 | 60 | 72.27 |
| 09/16/2026 21:14 | 92 | 72.27 |
| 09/16/2026 21:14 | 628 | 72.27 |
| 09/16/2026 21:14 | 80 | 72.27 |
| 09/16/2026 21:14 | 10 | 72.27 |
| 09/16/2026 21:14 | 100 | 72.27 |
| 09/16/2026 21:14 | 1200 | 72.27 |
| 09/16/2026 21:14 | 99 | 72.27 |
| 09/16/2026 21:14 | 81 | 72.27 |
| 09/16/2026 21:14 | 20 | 72.27 |
| 09/16/2026 21:14 | 10 | 72.265 |
| 09/16/2026 21:14 | 100 | 72.265 |
| 09/16/2026 21:14 | 4 | 72.26 |
| 09/16/2026 21:14 | 2 | 72.26 |
| 09/16/2026 21:14 | 1 | 72.26 |
| 09/16/2026 21:14 | 99 | 72.26 |
| 09/16/2026 21:13 | 64 | 72.26 |
| 09/16/2026 21:13 | 49 | 72.26 |
| 09/16/2026 21:13 | 217 | 72.26 |
| 09/16/2026 21:13 | 445 | 72.26 |
| 09/16/2026 21:13 | 200 | 72.26 |
| 09/16/2026 21:13 | 237 | 72.26 |
| 09/16/2026 21:13 | 118 | 72.26 |
| 09/16/2026 21:13 | 118 | 72.26 |
| 09/16/2026 21:13 | 770 | 72.26 |
| 09/16/2026 21:13 | 190 | 72.26 |
| 09/16/2026 21:13 | 10 | 72.265 |
| 09/16/2026 21:13 | 10 | 72.27 |
| 09/16/2026 21:13 | 100 | 72.27 |
| 09/16/2026 21:13 | 100 | 72.27 |
| 09/16/2026 21:13 | 120 | 72.27 |
| 09/16/2026 21:13 | 120 | 72.27 |
| 09/16/2026 21:13 | 20 | 72.27 |
| 09/16/2026 21:13 | 2 | 72.27 |
| 09/16/2026 21:13 | 4 | 72.27 |
| 09/16/2026 21:12 | 6 | 72.27 |
| 09/16/2026 21:12 | 25 | 72.275 |
| 09/16/2026 21:12 | 1 | 72.275 |
| 09/16/2026 21:12 | 3 | 72.27 |
| 09/16/2026 21:12 | 700 | 72.27 |
| 09/16/2026 21:12 | 100 | 72.27 |
| 09/16/2026 21:12 | 600 | 72.27 |
| 09/16/2026 21:12 | 200 | 72.27 |
| 09/16/2026 21:12 | 500 | 72.27 |
| 09/16/2026 21:12 | 300 | 72.27 |
| 09/16/2026 21:12 | 400 | 72.27 |
| 09/16/2026 21:12 | 300 | 72.27 |
| 09/16/2026 21:12 | 400 | 72.27 |
| 09/16/2026 21:12 | 300 | 72.27 |
| 09/16/2026 21:12 | 400 | 72.27 |
| 09/16/2026 21:12 | 8 | 72.27 |
| 09/16/2026 21:12 | 2 | 72.27 |
| 09/16/2026 21:12 | 228 | 72.27 |
| 09/16/2026 21:12 | 58 | 72.27 |
| 09/16/2026 21:12 | 15 | 72.27 |
| 09/16/2026 21:12 | 199 | 72.27 |
| 09/16/2026 21:11 | 100 | 72.27 |
| 09/16/2026 21:11 | 10 | 72.27 |
| 09/16/2026 21:11 | 4 | 72.275 |
| 09/16/2026 21:11 | 16 | 72.27 |
| 09/16/2026 21:11 | 92 | 72.27 |
| 09/16/2026 21:11 | 6 | 72.27 |
| 09/16/2026 21:11 | 1 | 72.27 |
| 09/16/2026 21:11 | 1 | 72.27 |
| 09/16/2026 21:11 | 1 | 72.27 |
| 09/16/2026 21:11 | 6 | 72.27 |
| 09/16/2026 21:11 | 4 | 72.265 |
| 09/16/2026 21:11 | 10 | 72.27 |
| 09/16/2026 21:11 | 142 | 72.27 |
| 09/16/2026 21:11 | 58 | 72.27 |
| 09/16/2026 21:11 | 4 | 72.27 |
| 09/16/2026 21:11 | 18 | 72.27 |
| 09/16/2026 21:11 | 140 | 72.27 |
| 09/16/2026 21:11 | 29 | 72.28 |
| 09/16/2026 21:11 | 39 | 72.28 |
| 09/16/2026 21:11 | 9 | 72.28 |
| 09/16/2026 21:11 | 24 | 72.28 |
| 09/16/2026 21:11 | 36 | 72.28 |
| 09/16/2026 21:11 | 1 | 72.28 |
| 09/16/2026 21:11 | 100 | 72.28 |
| 09/16/2026 21:11 | 1 | 72.28 |
| 09/16/2026 21:11 | 128 | 72.28 |
| 09/16/2026 21:11 | 200 | 72.28 |
| 09/16/2026 21:11 | 20 | 72.28 |
| 09/16/2026 21:11 | 100 | 72.28 |
| 09/16/2026 21:11 | 4 | 72.28 |
| 09/16/2026 21:11 | 20 | 72.28 |
| 09/16/2026 21:11 | 200 | 72.28 |
| 09/16/2026 21:11 | 100 | 72.28 |
| 09/16/2026 21:11 | 100 | 72.28 |
| 09/16/2026 21:10 | 51 | 72.285 |
| 09/16/2026 21:10 | 90 | 72.285 |
| 09/16/2026 21:10 | 100 | 72.285 |
| 09/16/2026 21:09 | 1 | 72.29 |
| 09/16/2026 21:09 | 89 | 72.285 |
| 09/16/2026 21:09 | 11 | 72.285 |
| 09/16/2026 21:09 | 2 | 72.285 |
| 09/16/2026 21:09 | 2 | 72.285 |
| 09/16/2026 21:09 | 10 | 72.285 |
| 09/16/2026 21:09 | 2 | 72.285 |
| 09/16/2026 21:08 | 100 | 72.285 |
| 09/16/2026 21:08 | 100 | 72.285 |
| 09/16/2026 21:08 | 1 | 72.285 |
| 09/16/2026 21:08 | 1 | 72.285 |
| 09/16/2026 21:08 | 20 | 72.285 |
| 09/16/2026 21:08 | 90 | 72.285 |
| 09/16/2026 21:08 | 10 | 72.285 |
| 09/16/2026 21:08 | 10 | 72.285 |
| 09/16/2026 21:08 | 40 | 72.285 |
| 09/16/2026 21:06 | 4 | 72.285 |
| 09/16/2026 21:05 | 52 | 72.29 |
| 09/16/2026 21:05 | 64 | 72.285 |
| 09/16/2026 21:05 | 26 | 72.285 |
| 09/16/2026 21:05 | 11 | 72.285 |
| 09/16/2026 21:05 | 4 | 72.285 |
| 09/16/2026 21:05 | 62 | 72.285 |
| 09/16/2026 21:05 | 100 | 72.285 |
| 09/16/2026 21:05 | 34 | 72.29 |
| 09/16/2026 21:05 | 10 | 72.29 |
| 09/16/2026 21:05 | 100 | 72.29 |
| 09/16/2026 21:05 | 100 | 72.29 |
| 09/16/2026 21:05 | 140 | 72.29 |
| 09/16/2026 21:05 | 60 | 72.29 |
| 09/16/2026 21:05 | 92 | 72.29 |
| 09/16/2026 21:05 | 1700 | 72.29 |
| 09/16/2026 21:04 | 10 | 72.30 |
| 09/16/2026 21:04 | 16 | 72.30 |
| 09/16/2026 21:04 | 117 | 72.30 |
| 09/16/2026 21:04 | 1 | 72.30 |
| 09/16/2026 21:04 | 100 | 72.30 |
| 09/16/2026 21:04 | 43 | 72.30 |
| 09/16/2026 21:04 | 39 | 72.30 |
| 09/16/2026 21:04 | 60 | 72.30 |
| 09/16/2026 21:04 | 69 | 72.30 |
| 09/16/2026 21:04 | 100 | 72.30 |
| 09/16/2026 21:04 | 500 | 72.30 |
| 09/16/2026 21:04 | 30 | 72.30 |
| 09/16/2026 21:04 | 14 | 72.30 |
| 09/16/2026 21:04 | 7 | 72.30 |
| 09/16/2026 21:04 | 100 | 72.30 |
| 09/16/2026 21:04 | 200 | 72.30 |
| 09/16/2026 21:04 | 52 | 72.30 |
| 09/16/2026 21:04 | 4 | 72.30 |
| 09/16/2026 21:04 | 44 | 72.30 |
| 09/16/2026 21:03 | 53 | 72.295 |
| 09/16/2026 21:03 | 546 | 72.30 |
| 09/16/2026 21:03 | 68 | 72.30 |
| 09/16/2026 21:03 | 921 | 72.30 |
| 09/16/2026 21:03 | 100 | 72.30 |
| 09/16/2026 21:03 | 1000 | 72.30 |
| 09/16/2026 21:03 | 215 | 72.30 |
| 09/16/2026 21:03 | 200 | 72.30 |
| 09/16/2026 21:03 | 14 | 72.30 |
| 09/16/2026 21:03 | 1 | 72.30 |
| 09/16/2026 21:03 | 2 | 72.295 |
| 09/16/2026 21:03 | 100 | 72.29 |
| 09/16/2026 21:03 | 37 | 72.29 |
| 09/16/2026 21:03 | 63 | 72.29 |
| 09/16/2026 21:03 | 80 | 72.29 |
| 09/16/2026 21:03 | 3 | 72.29 |
| 09/16/2026 21:03 | 33 | 72.29 |
| 09/16/2026 21:03 | 100 | 72.29 |
| 09/16/2026 21:03 | 200 | 72.29 |
| 09/16/2026 21:03 | 137 | 72.285 |
| 09/16/2026 21:03 | 1 | 72.285 |
| 09/16/2026 21:03 | 33 | 72.285 |
| 09/16/2026 21:03 | 17 | 72.285 |
| 09/16/2026 21:03 | 25 | 72.285 |
| 09/16/2026 21:02 | 2 | 72.285 |
| 09/16/2026 21:02 | 400 | 72.28 |
| 09/16/2026 21:02 | 132 | 72.28 |
| 09/16/2026 21:02 | 439 | 72.28 |
| 09/16/2026 21:02 | 159 | 72.28 |
| 09/16/2026 21:02 | 50 | 72.28 |
| 09/16/2026 21:02 | 50 | 72.28 |
| 09/16/2026 21:02 | 598 | 72.28 |
| 09/16/2026 21:02 | 52 | 72.28 |
| 09/16/2026 21:02 | 1 | 72.28 |
| 09/16/2026 21:02 | 10 | 72.28 |
| 09/16/2026 21:02 | 4 | 72.28 |
| 09/16/2026 21:02 | 2 | 72.28 |
| 09/16/2026 21:02 | 100 | 72.28 |
| 09/16/2026 21:01 | 3 | 72.285 |
| 09/16/2026 21:01 | 100 | 72.285 |
| 09/16/2026 21:01 | 9 | 72.28 |
| 09/16/2026 21:01 | 10 | 72.28 |
| 09/16/2026 21:01 | 32 | 72.28 |
| 09/16/2026 21:01 | 27 | 72.28 |
| 09/16/2026 21:01 | 41 | 72.28 |
| 09/16/2026 21:01 | 44 | 72.29 |
| 09/16/2026 21:01 | 14 | 72.285 |
| 09/16/2026 21:01 | 700 | 72.28 |
| 09/16/2026 21:01 | 62 | 72.28 |
| 09/16/2026 21:01 | 21 | 72.28 |
| 09/16/2026 21:01 | 79 | 72.28 |
| 09/16/2026 21:01 | 13 | 72.28 |
| 09/16/2026 21:01 | 200 | 72.28 |
| 09/16/2026 21:01 | 100 | 72.28 |
| 09/16/2026 21:01 | 4 | 72.28 |
| 09/16/2026 21:00 | 1 | 72.275 |
| 09/16/2026 21:00 | 26 | 72.275 |
| 09/16/2026 21:00 | 10 | 72.275 |
| 09/16/2026 21:00 | 10 | 72.275 |
| 09/16/2026 21:00 | 5 | 72.275 |
| 09/16/2026 21:00 | 1 | 72.275 |
| 09/16/2026 21:00 | 1 | 72.275 |
| 09/16/2026 21:00 | 3 | 72.275 |
| 09/16/2026 21:00 | 100 | 72.275 |
| 09/16/2026 21:00 | 50 | 72.27 |
| 09/16/2026 21:00 | 10 | 72.27 |
| 09/16/2026 21:00 | 15 | 72.27 |
| 09/16/2026 21:00 | 18 | 72.27 |
| 09/16/2026 21:00 | 69 | 72.27 |
| 09/16/2026 21:00 | 100 | 72.27 |
| 09/16/2026 21:00 | 13 | 72.275 |
| 09/16/2026 21:00 | 75 | 72.27 |
| 09/16/2026 21:00 | 69 | 72.27 |
| 09/16/2026 21:00 | 200 | 72.27 |
| 09/16/2026 21:00 | 64 | 72.27 |
| 09/16/2026 21:00 | 90 | 72.27 |
| 09/16/2026 21:00 | 10 | 72.27 |
| 09/16/2026 21:00 | 67 | 72.27 |
| 09/16/2026 21:00 | 69 | 72.27 |
| 09/16/2026 21:00 | 400 | 72.27 |
| 09/16/2026 20:59 | 10 | 72.27 |
| 09/16/2026 20:59 | 20 | 72.27 |
| 09/16/2026 20:59 | 10 | 72.27 |
| 09/16/2026 20:59 | 143 | 72.27 |
| 09/16/2026 20:59 | 57 | 72.27 |
| 09/16/2026 20:59 | 10 | 72.27 |
| 09/16/2026 20:59 | 300 | 72.27 |
| 09/16/2026 20:59 | 400 | 72.27 |
| 09/16/2026 20:59 | 90 | 72.27 |
| 09/16/2026 20:59 | 10 | 72.27 |
| 09/16/2026 20:59 | 83 | 72.27 |
| 09/16/2026 20:59 | 7 | 72.27 |
| 09/16/2026 20:59 | 10 | 72.27 |
| 09/16/2026 20:59 | 400 | 72.27 |
| 09/16/2026 20:58 | 100 | 72.27 |
| 09/16/2026 20:58 | 10 | 72.27 |
| 09/16/2026 20:58 | 1 | 72.27 |
| 09/16/2026 20:58 | 100 | 72.27 |
| 09/16/2026 20:58 | 100 | 72.27 |
| 09/16/2026 20:58 | 10 | 72.275 |
| 09/16/2026 20:58 | 10 | 72.275 |
| 09/16/2026 20:58 | 10 | 72.275 |
| 09/16/2026 20:58 | 10 | 72.275 |
| 09/16/2026 20:58 | 8 | 72.275 |
| 09/16/2026 20:58 | 2 | 72.275 |
| 09/16/2026 20:58 | 8 | 72.275 |
| 09/16/2026 20:58 | 2 | 72.275 |
| 09/16/2026 20:58 | 50 | 72.275 |
| 09/16/2026 20:58 | 10 | 72.275 |
| 09/16/2026 20:58 | 2 | 72.275 |
| 09/16/2026 20:58 | 10 | 72.275 |
| 09/16/2026 20:58 | 2 | 72.275 |
| 09/16/2026 20:58 | 8 | 72.275 |
| 09/16/2026 20:58 | 80 | 72.275 |
| 09/16/2026 20:58 | 10 | 72.275 |
| 09/16/2026 20:58 | 2 | 72.275 |
| 09/16/2026 20:58 | 100 | 72.275 |
| 09/16/2026 20:58 | 100 | 72.275 |
| 09/16/2026 20:58 | 100 | 72.275 |
| 09/16/2026 20:58 | 10 | 72.275 |
| 09/16/2026 20:58 | 10 | 72.275 |
| 09/16/2026 20:58 | 10 | 72.275 |
| 09/16/2026 20:58 | 500 | 72.28 |
| 09/16/2026 20:58 | 1133 | 72.27 |
| 09/16/2026 20:58 | 1500 | 72.27 |
| 09/16/2026 20:58 | 7 | 72.27 |
| 09/16/2026 20:58 | 600 | 72.27 |
| 09/16/2026 20:58 | 1800 | 72.27 |
| 09/16/2026 20:58 | 20 | 72.27 |
| 09/16/2026 20:58 | 17 | 72.27 |
| 09/16/2026 20:58 | 3 | 72.27 |
| 09/16/2026 20:58 | 100 | 72.27 |
| 09/16/2026 20:58 | 1199 | 72.27 |
| 09/16/2026 20:58 | 100 | 72.27 |
| 09/16/2026 20:58 | 700 | 72.27 |
| 09/16/2026 20:58 | 10 | 72.275 |
| 09/16/2026 20:58 | 2 | 72.275 |
| 09/16/2026 20:58 | 10 | 72.275 |
| 09/16/2026 20:58 | 100 | 72.27 |
| 09/16/2026 20:57 | 9 | 72.265 |
| 09/16/2026 20:57 | 10 | 72.265 |
| 09/16/2026 20:57 | 400 | 72.27 |
| 09/16/2026 20:57 | 57 | 72.27 |
| 09/16/2026 20:57 | 176 | 72.27 |
| 09/16/2026 20:57 | 442 | 72.27 |
| 09/16/2026 20:57 | 20 | 72.27 |
| 09/16/2026 20:57 | 90 | 72.27 |
| 09/16/2026 20:57 | 21 | 72.27 |
| 09/16/2026 20:57 | 18 | 72.27 |
| 09/16/2026 20:57 | 1100 | 72.27 |
| 09/16/2026 20:57 | 80 | 72.27 |
| 09/16/2026 20:57 | 700 | 72.27 |
| 09/16/2026 20:57 | 100 | 72.265 |
| 09/16/2026 20:57 | 40 | 72.265 |
| 09/16/2026 20:57 | 100 | 72.265 |
| 09/16/2026 20:57 | 10 | 72.265 |
| 09/16/2026 20:57 | 20 | 72.265 |
| 09/16/2026 20:57 | 10 | 72.265 |
| 09/16/2026 20:57 | 60 | 72.265 |
| 09/16/2026 20:57 | 40 | 72.26 |
| 09/16/2026 20:57 | 50 | 72.26 |
| 09/16/2026 20:57 | 10 | 72.26 |
| 09/16/2026 20:57 | 190 | 72.26 |
| 09/16/2026 20:57 | 75 | 72.26 |
| 09/16/2026 20:57 | 100 | 72.26 |
| 09/16/2026 20:57 | 200 | 72.26 |
| 09/16/2026 20:57 | 4 | 72.26 |
| 09/16/2026 20:57 | 200 | 72.26 |
| 09/16/2026 20:57 | 100 | 72.26 |
| 09/16/2026 20:57 | 1000 | 72.26 |
| 09/16/2026 20:57 | 10 | 72.265 |
| 09/16/2026 20:57 | 1 | 72.27 |
| 09/16/2026 20:57 | 10 | 72.27 |
| 09/16/2026 20:57 | 1 | 72.27 |
| 09/16/2026 20:57 | 100 | 72.27 |
| 09/16/2026 20:57 | 21 | 72.27 |
| 09/16/2026 20:57 | 100 | 72.27 |
| 09/16/2026 20:57 | 18 | 72.27 |
| 09/16/2026 20:57 | 10 | 72.275 |
| 09/16/2026 20:56 | 80 | 72.275 |
| 09/16/2026 20:56 | 100 | 72.275 |
| 09/16/2026 20:56 | 10 | 72.275 |
| 09/16/2026 20:56 | 10 | 72.275 |
| 09/16/2026 20:56 | 700 | 72.28 |
| 09/16/2026 20:56 | 200 | 72.28 |
| 09/16/2026 20:56 | 100 | 72.28 |
| 09/16/2026 20:56 | 400 | 72.28 |
| 09/16/2026 20:56 | 10 | 72.275 |
| 09/16/2026 20:56 | 1 | 72.275 |
| 09/16/2026 20:56 | 5 | 72.28 |
| 09/16/2026 20:56 | 31 | 72.28 |
| 09/16/2026 20:56 | 2400 | 72.28 |
| 09/16/2026 20:56 | 869 | 72.28 |
| 09/16/2026 20:56 | 9 | 72.28 |
| 09/16/2026 20:56 | 36 | 72.28 |
| 09/16/2026 20:56 | 7 | 72.28 |
| 09/16/2026 20:56 | 179 | 72.28 |
| 09/16/2026 20:56 | 12 | 72.28 |
| 09/16/2026 20:56 | 85 | 72.28 |
| 09/16/2026 20:56 | 200 | 72.28 |
| 09/16/2026 20:56 | 3 | 72.275 |
| 09/16/2026 20:56 | 100 | 72.275 |
| 09/16/2026 20:56 | 6 | 72.275 |
| 09/16/2026 20:56 | 10 | 72.275 |
| 09/16/2026 20:56 | 10 | 72.28 |
| 09/16/2026 20:55 | 20 | 72.28 |
| 09/16/2026 20:55 | 1 | 72.28 |
| 09/16/2026 20:55 | 10 | 72.28 |
| 09/16/2026 20:55 | 10 | 72.28 |
| 09/16/2026 20:55 | 200 | 72.28 |
| 09/16/2026 20:55 | 100 | 72.28 |
| 09/16/2026 20:55 | 53 | 72.28 |
| 09/16/2026 20:55 | 61 | 72.285 |
| 09/16/2026 20:55 | 75 | 72.28 |
| 09/16/2026 20:55 | 15 | 72.28 |
| 09/16/2026 20:55 | 75 | 72.28 |
| 09/16/2026 20:55 | 10 | 72.285 |
| 09/16/2026 20:55 | 1 | 72.285 |
| 09/16/2026 20:55 | 20 | 72.285 |
| 09/16/2026 20:55 | 15 | 72.285 |
| 09/16/2026 20:55 | 27 | 72.285 |
| 09/16/2026 20:55 | 2 | 72.285 |
| 09/16/2026 20:55 | 10 | 72.285 |
| 09/16/2026 20:55 | 10 | 72.285 |
| 09/16/2026 20:55 | 10 | 72.285 |
| 09/16/2026 20:55 | 10 | 72.285 |
| 09/16/2026 20:55 | 10 | 72.285 |
| 09/16/2026 20:54 | 10 | 72.285 |
| 09/16/2026 20:54 | 50 | 72.285 |
| 09/16/2026 20:54 | 20 | 72.285 |
| 09/16/2026 20:54 | 300 | 72.28 |
| 09/16/2026 20:54 | 400 | 72.28 |
| 09/16/2026 20:53 | 10 | 72.285 |
| 09/16/2026 20:53 | 20 | 72.29 |
| 09/16/2026 20:53 | 100 | 72.29 |
| 09/16/2026 20:53 | 72 | 72.29 |
| 09/16/2026 20:53 | 1 | 72.29 |
| 09/16/2026 20:53 | 36 | 72.29 |
| 09/16/2026 20:53 | 100 | 72.29 |
| 09/16/2026 20:53 | 5 | 72.29 |
| 09/16/2026 20:53 | 10 | 72.29 |
| 09/16/2026 20:53 | 4 | 72.29 |
| 09/16/2026 20:53 | 60 | 72.29 |
| 09/16/2026 20:53 | 100 | 72.29 |
| 09/16/2026 20:53 | 60 | 72.295 |
| 09/16/2026 20:53 | 40 | 72.295 |
| 09/16/2026 20:53 | 10 | 72.295 |
| 09/16/2026 20:53 | 100 | 72.295 |
| 09/16/2026 20:53 | 10 | 72.295 |
| 09/16/2026 20:53 | 75 | 72.295 |
| 09/16/2026 20:53 | 4 | 72.29 |
| 09/16/2026 20:53 | 3200 | 72.29 |
| 09/16/2026 20:53 | 10 | 72.29 |
| 09/16/2026 20:53 | 1 | 72.29 |
| 09/16/2026 20:53 | 200 | 72.29 |
| 09/16/2026 20:53 | 300 | 72.29 |
| 09/16/2026 20:53 | 75 | 72.29 |
| 09/16/2026 20:53 | 2200 | 72.29 |
| 09/16/2026 20:53 | 188 | 72.29 |
| 09/16/2026 20:53 | 12 | 72.29 |
| 09/16/2026 20:53 | 3 | 72.285 |
| 09/16/2026 20:53 | 10 | 72.285 |
| 09/16/2026 20:52 | 41 | 72.285 |
| 09/16/2026 20:52 | 22 | 72.285 |
| 09/16/2026 20:52 | 3 | 72.28 |
| 09/16/2026 20:52 | 138 | 72.28 |
| 09/16/2026 20:52 | 220 | 72.28 |
| 09/16/2026 20:52 | 380 | 72.28 |
| 09/16/2026 20:52 | 280 | 72.28 |
| 09/16/2026 20:52 | 40 | 72.28 |
| 09/16/2026 20:52 | 60 | 72.28 |
| 09/16/2026 20:52 | 100 | 72.28 |
| 09/16/2026 20:52 | 540 | 72.28 |
| 09/16/2026 20:52 | 400 | 72.28 |
| 09/16/2026 20:52 | 53 | 72.28 |
| 09/16/2026 20:52 | 7 | 72.28 |
| 09/16/2026 20:52 | 200 | 72.28 |
| 09/16/2026 20:52 | 69 | 72.28 |
| 09/16/2026 20:52 | 131 | 72.28 |
| 09/16/2026 20:52 | 1 | 72.28 |
| 09/16/2026 20:52 | 200 | 72.28 |
| 09/16/2026 20:52 | 200 | 72.28 |
| 09/16/2026 20:52 | 100 | 72.28 |
| 09/16/2026 20:52 | 100 | 72.28 |
| 09/16/2026 20:52 | 3 | 72.28 |
| 09/16/2026 20:52 | 140 | 72.28 |
| 09/16/2026 20:52 | 21 | 72.28 |
| 09/16/2026 20:52 | 18 | 72.28 |
| 09/16/2026 20:52 | 200 | 72.29 |
| 09/16/2026 20:52 | 160 | 72.29 |
| 09/16/2026 20:52 | 3 | 72.29 |
| 09/16/2026 20:52 | 10 | 72.29 |
| 09/16/2026 20:52 | 20 | 72.29 |
| 09/16/2026 20:52 | 32 | 72.29 |
| 09/16/2026 20:52 | 2 | 72.29 |
| 09/16/2026 20:52 | 2 | 72.29 |
| 09/16/2026 20:52 | 20 | 72.29 |
| 09/16/2026 20:52 | 272 | 72.29 |
| 09/16/2026 20:52 | 28 | 72.29 |
| 09/16/2026 20:52 | 20 | 72.29 |
| 09/16/2026 20:52 | 21 | 72.29 |
| 09/16/2026 20:52 | 79 | 72.29 |
| 09/16/2026 20:52 | 240 | 72.29 |
| 09/16/2026 20:52 | 81 | 72.29 |
| 09/16/2026 20:51 | 19 | 72.29 |
| 09/16/2026 20:50 | 100 | 72.295 |
| 09/16/2026 20:50 | 100 | 72.295 |
| 09/16/2026 20:50 | 665 | 72.29 |
| 09/16/2026 20:50 | 200 | 72.29 |
| 09/16/2026 20:50 | 400 | 72.29 |
| 09/16/2026 20:50 | 200 | 72.29 |
| 09/16/2026 20:50 | 400 | 72.29 |
| 09/16/2026 20:50 | 400 | 72.29 |
| 09/16/2026 20:50 | 3 | 72.29 |
| 09/16/2026 20:50 | 51 | 72.29 |
| 09/16/2026 20:50 | 200 | 72.29 |
| 09/16/2026 20:50 | 400 | 72.29 |
| 09/16/2026 20:50 | 8 | 72.29 |
| 09/16/2026 20:50 | 5 | 72.29 |
| 09/16/2026 20:50 | 100 | 72.285 |
| 09/16/2026 20:49 | 712 | 72.29 |
| 09/16/2026 20:49 | 5 | 72.29 |
| 09/16/2026 20:49 | 3 | 72.29 |
| 09/16/2026 20:49 | 71 | 72.29 |
| 09/16/2026 20:49 | 681 | 72.29 |
| 09/16/2026 20:49 | 600 | 72.29 |
| 09/16/2026 20:49 | 200 | 72.29 |
| 09/16/2026 20:49 | 219 | 72.29 |
| 09/16/2026 20:49 | 1 | 72.29 |
| 09/16/2026 20:49 | 50 | 72.285 |
| 09/16/2026 20:49 | 1 | 72.285 |
| 09/16/2026 20:49 | 1 | 72.285 |
| 09/16/2026 20:49 | 38 | 72.285 |
| 09/16/2026 20:49 | 100 | 72.285 |
| 09/16/2026 20:48 | 5 | 72.29 |
| 09/16/2026 20:48 | 700 | 72.29 |
| 09/16/2026 20:48 | 700 | 72.29 |
| 09/16/2026 20:48 | 41 | 72.29 |
| 09/16/2026 20:48 | 600 | 72.29 |
| 09/16/2026 20:48 | 59 | 72.29 |
| 09/16/2026 20:48 | 2 | 72.29 |
| 09/16/2026 20:48 | 8 | 72.29 |
| 09/16/2026 20:48 | 92 | 72.29 |
| 09/16/2026 20:48 | 323 | 72.29 |
| 09/16/2026 20:48 | 1 | 72.29 |
| 09/16/2026 20:48 | 13 | 72.29 |
| 09/16/2026 20:48 | 63 | 72.29 |
| 09/16/2026 20:48 | 2 | 72.285 |
| 09/16/2026 20:48 | 46 | 72.285 |
| 09/16/2026 20:48 | 22 | 72.285 |
| 09/16/2026 20:48 | 45 | 72.285 |
| 09/16/2026 20:48 | 1 | 72.285 |
| 09/16/2026 20:48 | 3 | 72.285 |
| 09/16/2026 20:48 | 10 | 72.285 |
| 09/16/2026 20:48 | 22 | 72.285 |
| 09/16/2026 20:48 | 31 | 72.285 |
| 09/16/2026 20:48 | 64 | 72.285 |
| 09/16/2026 20:48 | 1 | 72.285 |
| 09/16/2026 20:48 | 56 | 72.285 |
| 09/16/2026 20:47 | 32 | 72.285 |
| 09/16/2026 20:47 | 1 | 72.285 |
| 09/16/2026 20:47 | 1 | 72.285 |
| 09/16/2026 20:46 | 106 | 72.285 |
| 09/16/2026 20:45 | 10 | 72.285 |
| 09/16/2026 20:45 | 19 | 72.285 |
| 09/16/2026 20:45 | 81 | 72.285 |
| 09/16/2026 20:45 | 19 | 72.285 |
| 09/16/2026 20:44 | 900 | 72.29 |
| 09/16/2026 20:44 | 100 | 72.29 |
| 09/16/2026 20:44 | 800 | 72.29 |
| 09/16/2026 20:44 | 600 | 72.29 |
| 09/16/2026 20:44 | 1300 | 72.29 |
| 09/16/2026 20:44 | 10 | 72.29 |
| 09/16/2026 20:44 | 4 | 72.29 |
| 09/16/2026 20:44 | 27 | 72.29 |
| 09/16/2026 20:44 | 57 | 72.29 |
| 09/16/2026 20:44 | 32 | 72.29 |
| 09/16/2026 20:44 | 6 | 72.29 |
| 09/16/2026 20:44 | 5 | 72.29 |
| 09/16/2026 20:44 | 7 | 72.29 |
| 09/16/2026 20:44 | 10 | 72.29 |
| 09/16/2026 20:44 | 26 | 72.29 |
| 09/16/2026 20:44 | 200 | 72.29 |
| 09/16/2026 20:44 | 10 | 72.29 |
| 09/16/2026 20:44 | 40 | 72.29 |
| 09/16/2026 20:44 | 36 | 72.29 |
| 09/16/2026 20:44 | 100 | 72.29 |
| 09/16/2026 20:44 | 2 | 72.29 |
| 09/16/2026 20:44 | 100 | 72.29 |
| 09/16/2026 20:44 | 10 | 72.29 |
| 09/16/2026 20:44 | 60 | 72.29 |
| 09/16/2026 20:44 | 20 | 72.29 |
| 09/16/2026 20:44 | 20 | 72.29 |
| 09/16/2026 20:44 | 120 | 72.29 |
| 09/16/2026 20:44 | 6 | 72.29 |
| 09/16/2026 20:44 | 200 | 72.29 |
| 09/16/2026 20:44 | 1250 | 72.29 |
| 09/16/2026 20:44 | 2 | 72.295 |
| 09/16/2026 20:44 | 2 | 72.295 |
| 09/16/2026 20:43 | 101 | 72.295 |
| 09/16/2026 20:43 | 10 | 72.295 |
| 09/16/2026 20:43 | 10 | 72.295 |
| 09/16/2026 20:43 | 350 | 72.29 |
| 09/16/2026 20:43 | 10 | 72.295 |
| 09/16/2026 20:43 | 2 | 72.295 |
| 09/16/2026 20:43 | 6 | 72.295 |
| 09/16/2026 20:42 | 100 | 72.295 |
| 09/16/2026 20:42 | 100 | 72.295 |
| 09/16/2026 20:41 | 10 | 72.295 |
| 09/16/2026 20:41 | 10 | 72.295 |
| 09/16/2026 20:41 | 10 | 72.295 |
| 09/16/2026 20:41 | 10 | 72.295 |
| 09/16/2026 20:41 | 10 | 72.295 |
| 09/16/2026 20:41 | 10 | 72.295 |
| 09/16/2026 20:41 | 400 | 72.29 |
| 09/16/2026 20:41 | 200 | 72.29 |
| 09/16/2026 20:41 | 400 | 72.29 |
| 09/16/2026 20:41 | 400 | 72.29 |
| 09/16/2026 20:41 | 400 | 72.29 |
| 09/16/2026 20:41 | 77 | 72.29 |
| 09/16/2026 20:41 | 100 | 72.29 |
| 09/16/2026 20:41 | 75 | 72.29 |
| 09/16/2026 20:41 | 8 | 72.29 |
| 09/16/2026 20:41 | 200 | 72.29 |
| 09/16/2026 20:41 | 100 | 72.29 |
| 09/16/2026 20:41 | 78 | 72.29 |
| 09/16/2026 20:41 | 122 | 72.29 |
| 09/16/2026 20:41 | 680 | 72.29 |
| 09/16/2026 20:41 | 100 | 72.285 |
| 09/16/2026 20:41 | 200 | 72.28 |
| 09/16/2026 20:41 | 3 | 72.28 |
| 09/16/2026 20:41 | 670 | 72.28 |
| 09/16/2026 20:41 | 703 | 72.28 |
| 09/16/2026 20:41 | 9 | 72.28 |
| 09/16/2026 20:41 | 189 | 72.28 |
| 09/16/2026 20:41 | 97 | 72.28 |
| 09/16/2026 20:41 | 147 | 72.275 |
| 09/16/2026 20:41 | 826 | 72.275 |
| 09/16/2026 20:41 | 20 | 72.275 |
| 09/16/2026 20:40 | 100 | 72.275 |
| 09/16/2026 20:39 | 3 | 72.275 |
| 09/16/2026 20:39 | 2 | 72.275 |
| 09/16/2026 20:39 | 205 | 72.275 |
| 09/16/2026 20:39 | 100 | 72.275 |
| 09/16/2026 20:39 | 10 | 72.275 |
| 09/16/2026 20:39 | 10 | 72.275 |
| 09/16/2026 20:39 | 2 | 72.275 |
| 09/16/2026 20:39 | 18 | 72.275 |
| 09/16/2026 20:38 | 107 | 72.28 |
| 09/16/2026 20:38 | 7 | 72.28 |
| 09/16/2026 20:38 | 3 | 72.28 |
| 09/16/2026 20:38 | 1 | 72.28 |
| 09/16/2026 20:38 | 86 | 72.28 |
| 09/16/2026 20:38 | 6 | 72.28 |
| 09/16/2026 20:38 | 94 | 72.28 |
| 09/16/2026 20:38 | 2 | 72.275 |
| 09/16/2026 20:38 | 3 | 72.275 |
| 09/16/2026 20:37 | 1 | 72.275 |
| 09/16/2026 20:37 | 100 | 72.28 |
| 09/16/2026 20:37 | 262 | 72.28 |
| 09/16/2026 20:37 | 100 | 72.28 |
| 09/16/2026 20:37 | 301 | 72.28 |
| 09/16/2026 20:37 | 100 | 72.28 |
| 09/16/2026 20:37 | 100 | 72.28 |
| 09/16/2026 20:37 | 100 | 72.28 |
| 09/16/2026 20:37 | 99 | 72.28 |
| 09/16/2026 20:37 | 6 | 72.28 |
| 09/16/2026 20:37 | 200 | 72.28 |
| 09/16/2026 20:37 | 63 | 72.28 |
| 09/16/2026 20:37 | 18 | 72.28 |
| 09/16/2026 20:37 | 90 | 72.275 |
| 09/16/2026 20:37 | 10 | 72.275 |
| 09/16/2026 20:37 | 3 | 72.28 |
| 09/16/2026 20:37 | 16 | 72.28 |
| 09/16/2026 20:37 | 6 | 72.275 |
| 09/16/2026 20:37 | 11 | 72.275 |
| 09/16/2026 20:37 | 100 | 72.275 |
| 09/16/2026 20:37 | 11 | 72.275 |
| 09/16/2026 20:37 | 100 | 72.275 |
| 09/16/2026 20:36 | 70 | 72.275 |
| 09/16/2026 20:36 | 100 | 72.275 |
| 09/16/2026 20:36 | 20 | 72.275 |
| 09/16/2026 20:36 | 10 | 72.275 |
| 09/16/2026 20:36 | 173 | 72.28 |
| 09/16/2026 20:36 | 6 | 72.275 |
| 09/16/2026 20:36 | 30 | 72.28 |
| 09/16/2026 20:36 | 10 | 72.275 |
| 09/16/2026 20:36 | 60 | 72.275 |
| 09/16/2026 20:36 | 5 | 72.275 |
| 09/16/2026 20:36 | 5 | 72.275 |
| 09/16/2026 20:36 | 200 | 72.28 |
| 09/16/2026 20:36 | 79 | 72.28 |
| 09/16/2026 20:36 | 200 | 72.28 |
| 09/16/2026 20:36 | 100 | 72.28 |
| 09/16/2026 20:36 | 200 | 72.28 |
| 09/16/2026 20:36 | 1 | 72.285 |
| 09/16/2026 20:36 | 2 | 72.285 |
| 09/16/2026 20:36 | 44 | 72.285 |
| 09/16/2026 20:36 | 21 | 72.285 |
| 09/16/2026 20:36 | 56 | 72.285 |
| 09/16/2026 20:35 | 10 | 72.285 |
| 09/16/2026 20:35 | 10 | 72.285 |
| 09/16/2026 20:35 | 12 | 72.29 |
| 09/16/2026 20:35 | 8 | 72.29 |
| 09/16/2026 20:35 | 26 | 72.29 |
| 09/16/2026 20:35 | 74 | 72.29 |
| 09/16/2026 20:35 | 28 | 72.29 |
| 09/16/2026 20:35 | 33 | 72.29 |
| 09/16/2026 20:35 | 39 | 72.29 |
| 09/16/2026 20:35 | 1 | 72.29 |
| 09/16/2026 20:35 | 1 | 72.29 |
| 09/16/2026 20:35 | 300 | 72.29 |
| 09/16/2026 20:35 | 10 | 72.29 |
| 09/16/2026 20:35 | 200 | 72.29 |
| 09/16/2026 20:35 | 79 | 72.29 |
| 09/16/2026 20:35 | 1 | 72.29 |
| 09/16/2026 20:35 | 2 | 72.29 |
| 09/16/2026 20:35 | 100 | 72.29 |
| 09/16/2026 20:35 | 100 | 72.29 |
| 09/16/2026 20:35 | 100 | 72.29 |
| 09/16/2026 20:35 | 12 | 72.29 |
| 09/16/2026 20:33 | 39 | 72.29 |
| 09/16/2026 20:33 | 10 | 72.295 |
| 09/16/2026 20:33 | 10 | 72.295 |
| 09/16/2026 20:33 | 47 | 72.295 |
| 09/16/2026 20:33 | 55 | 72.295 |
| 09/16/2026 20:33 | 2 | 72.295 |
| 09/16/2026 20:33 | 1 | 72.295 |
| 09/16/2026 20:32 | 34 | 72.295 |
| 09/16/2026 20:32 | 10 | 72.295 |
| 09/16/2026 20:32 | 1 | 72.30 |
| 09/16/2026 20:32 | 2 | 72.30 |
| 09/16/2026 20:32 | 77 | 72.30 |
| 09/16/2026 20:32 | 17 | 72.30 |
| 09/16/2026 20:31 | 1 | 72.30 |
| 09/16/2026 20:31 | 2 | 72.295 |
| 09/16/2026 20:31 | 4 | 72.30 |
| 09/16/2026 20:31 | 51 | 72.30 |
| 09/16/2026 20:31 | 22 | 72.30 |
| 09/16/2026 20:31 | 7 | 72.30 |
| 09/16/2026 20:31 | 22 | 72.30 |
| 09/16/2026 20:31 | 39 | 72.30 |
| 09/16/2026 20:31 | 40 | 72.30 |
| 09/16/2026 20:31 | 100 | 72.30 |
| 09/16/2026 20:31 | 100 | 72.30 |
| 09/16/2026 20:31 | 10 | 72.30 |
| 09/16/2026 20:31 | 10 | 72.30 |
| 09/16/2026 20:31 | 5 | 72.30 |
| 09/16/2026 20:31 | 100 | 72.30 |
| 09/16/2026 20:31 | 6 | 72.30 |
| 09/16/2026 20:31 | 1 | 72.30 |
| 09/16/2026 20:31 | 1 | 72.30 |
| 09/16/2026 20:31 | 3 | 72.30 |
| 09/16/2026 20:31 | 3 | 72.30 |
| 09/16/2026 20:31 | 18 | 72.30 |
| 09/16/2026 20:31 | 143 | 72.30 |
| 09/16/2026 20:30 | 4 | 72.30 |
| 09/16/2026 20:30 | 53 | 72.30 |
| 09/16/2026 20:30 | 4 | 72.30 |
| 09/16/2026 20:29 | 61 | 72.30 |
| 09/16/2026 20:29 | 39 | 72.30 |
| 09/16/2026 20:29 | 61 | 72.30 |
| 09/16/2026 20:29 | 39 | 72.30 |
| 09/16/2026 20:29 | 16 | 72.30 |
| 09/16/2026 20:29 | 45 | 72.30 |
| 09/16/2026 20:29 | 20 | 72.30 |
| 09/16/2026 20:29 | 120 | 72.30 |
| 09/16/2026 20:29 | 100 | 72.30 |
| 09/16/2026 20:29 | 10 | 72.30 |
| 09/16/2026 20:29 | 2 | 72.30 |
| 09/16/2026 20:29 | 10 | 72.305 |
| 09/16/2026 20:29 | 10 | 72.305 |
| 09/16/2026 20:29 | 3 | 72.305 |
| 09/16/2026 20:29 | 1 | 72.31 |
| 09/16/2026 20:29 | 1 | 72.31 |
| 09/16/2026 20:29 | 1 | 72.31 |
| 09/16/2026 20:28 | 100 | 72.305 |
| 09/16/2026 20:28 | 10 | 72.305 |
| 09/16/2026 20:28 | 100 | 72.305 |
| 09/16/2026 20:28 | 10 | 72.305 |
| 09/16/2026 20:28 | 40 | 72.305 |
| 09/16/2026 20:28 | 200 | 72.31 |
| 09/16/2026 20:28 | 400 | 72.31 |
| 09/16/2026 20:28 | 11 | 72.31 |
| 09/16/2026 20:28 | 3 | 72.31 |
| 09/16/2026 20:28 | 40 | 72.31 |
| 09/16/2026 20:28 | 78 | 72.31 |
| 09/16/2026 20:27 | 396 | 72.31 |
| 09/16/2026 20:27 | 100 | 72.31 |
| 09/16/2026 20:27 | 200 | 72.31 |
| 09/16/2026 20:27 | 85 | 72.31 |
| 09/16/2026 20:27 | 1 | 72.31 |
| 09/16/2026 20:27 | 18 | 72.31 |
| 09/16/2026 20:27 | 54 | 72.305 |
| 09/16/2026 20:27 | 3 | 72.305 |
| 09/16/2026 20:27 | 100 | 72.305 |
| 09/16/2026 20:26 | 7 | 72.305 |
| 09/16/2026 20:26 | 10 | 72.305 |
| 09/16/2026 20:26 | 10 | 72.305 |
| 09/16/2026 20:26 | 3 | 72.305 |
| 09/16/2026 20:26 | 37 | 72.305 |
| 09/16/2026 20:25 | 56 | 72.31 |
| 09/16/2026 20:25 | 7 | 72.31 |
| 09/16/2026 20:25 | 3 | 72.305 |
| 09/16/2026 20:24 | 9 | 72.31 |
| 09/16/2026 20:24 | 10 | 72.31 |
| 09/16/2026 20:23 | 38 | 72.31 |
| 09/16/2026 20:23 | 1600 | 72.31 |
| 09/16/2026 20:23 | 600 | 72.31 |
| 09/16/2026 20:23 | 3 | 72.305 |
| 09/16/2026 20:23 | 34 | 72.305 |
| 09/16/2026 20:23 | 100 | 72.305 |
| 09/16/2026 20:23 | 65 | 72.30 |
| 09/16/2026 20:23 | 20 | 72.30 |
| 09/16/2026 20:23 | 15 | 72.30 |
| 09/16/2026 20:23 | 5 | 72.30 |
| 09/16/2026 20:23 | 1 | 72.30 |
| 09/16/2026 20:23 | 67 | 72.30 |
| 09/16/2026 20:23 | 3 | 72.30 |
| 09/16/2026 20:23 | 30 | 72.30 |
| 09/16/2026 20:23 | 70 | 72.30 |
| 09/16/2026 20:23 | 28 | 72.30 |
| 09/16/2026 20:23 | 62 | 72.30 |
| 09/16/2026 20:23 | 100 | 72.30 |
| 09/16/2026 20:23 | 75 | 72.30 |
| 09/16/2026 20:23 | 10 | 72.30 |
| 09/16/2026 20:22 | 19 | 72.305 |
| 09/16/2026 20:22 | 10 | 72.305 |
| 09/16/2026 20:22 | 10 | 72.305 |
| 09/16/2026 20:22 | 20 | 72.305 |
| 09/16/2026 20:22 | 100 | 72.31 |
| 09/16/2026 20:22 | 17 | 72.31 |
| 09/16/2026 20:22 | 1 | 72.31 |
| 09/16/2026 20:22 | 100 | 72.31 |
| 09/16/2026 20:21 | 1 | 72.31 |
| 09/16/2026 20:21 | 4 | 72.31 |
| 09/16/2026 20:21 | 600 | 72.31 |
| 09/16/2026 20:21 | 317 | 72.31 |
| 09/16/2026 20:21 | 283 | 72.31 |
| 09/16/2026 20:20 | 37 | 72.31 |
| 09/16/2026 20:20 | 494 | 72.31 |
| 09/16/2026 20:20 | 26 | 72.31 |
| 09/16/2026 20:20 | 74 | 72.31 |
| 09/16/2026 20:20 | 26 | 72.31 |
| 09/16/2026 20:20 | 63 | 72.305 |
| 09/16/2026 20:20 | 8 | 72.305 |
| 09/16/2026 20:19 | 25 | 72.305 |
| 09/16/2026 20:19 | 74 | 72.31 |
| 09/16/2026 20:19 | 80 | 72.305 |
| 09/16/2026 20:19 | 10 | 72.31 |
| 09/16/2026 20:19 | 10 | 72.31 |
| 09/16/2026 20:19 | 4 | 72.31 |
| 09/16/2026 20:19 | 470 | 72.31 |
| 09/16/2026 20:19 | 100 | 72.31 |
| 09/16/2026 20:19 | 400 | 72.31 |
| 09/16/2026 20:19 | 351 | 72.31 |
| 09/16/2026 20:19 | 100 | 72.31 |
| 09/16/2026 20:19 | 800 | 72.31 |
| 09/16/2026 20:19 | 100 | 72.31 |
| 09/16/2026 20:19 | 1000 | 72.31 |
| 09/16/2026 20:19 | 58 | 72.31 |
| 09/16/2026 20:19 | 58 | 72.31 |
| 09/16/2026 20:19 | 11 | 72.31 |
| 09/16/2026 20:19 | 58 | 72.31 |
| 09/16/2026 20:19 | 142 | 72.31 |
| 09/16/2026 20:19 | 18 | 72.31 |
| 09/16/2026 20:19 | 40 | 72.31 |
| 09/16/2026 20:19 | 37 | 72.31 |
| 09/16/2026 20:19 | 25 | 72.305 |
| 09/16/2026 20:19 | 100 | 72.30 |
| 09/16/2026 20:19 | 26 | 72.30 |
| 09/16/2026 20:19 | 42 | 72.30 |
| 09/16/2026 20:19 | 32 | 72.30 |
| 09/16/2026 20:19 | 100 | 72.30 |
| 09/16/2026 20:18 | 3 | 72.295 |
| 09/16/2026 20:17 | 5 | 72.30 |
| 09/16/2026 20:17 | 48 | 72.30 |
| 09/16/2026 20:17 | 100 | 72.30 |
| 09/16/2026 20:17 | 4 | 72.30 |
| 09/16/2026 20:17 | 46 | 72.30 |
| 09/16/2026 20:17 | 147 | 72.30 |
| 09/16/2026 20:17 | 4 | 72.30 |
| 09/16/2026 20:17 | 49 | 72.30 |
| 09/16/2026 20:17 | 42 | 72.30 |
| 09/16/2026 20:17 | 212 | 72.30 |
| 09/16/2026 20:17 | 188 | 72.30 |
| 09/16/2026 20:17 | 812 | 72.30 |
| 09/16/2026 20:17 | 20 | 72.30 |
| 09/16/2026 20:17 | 300 | 72.30 |
| 09/16/2026 20:17 | 100 | 72.30 |
| 09/16/2026 20:17 | 100 | 72.30 |
| 09/16/2026 20:17 | 100 | 72.30 |
| 09/16/2026 20:17 | 100 | 72.30 |
| 09/16/2026 20:17 | 5 | 72.30 |
| 09/16/2026 20:17 | 6 | 72.30 |
| 09/16/2026 20:17 | 10 | 72.30 |
| 09/16/2026 20:17 | 1 | 72.30 |
| 09/16/2026 20:17 | 2 | 72.30 |
| 09/16/2026 20:17 | 10 | 72.30 |
| 09/16/2026 20:17 | 1 | 72.30 |
| 09/16/2026 20:17 | 310 | 72.30 |
| 09/16/2026 20:17 | 500 | 72.30 |
| 09/16/2026 20:17 | 19 | 72.30 |
| 09/16/2026 20:17 | 2 | 72.30 |
| 09/16/2026 20:16 | 10 | 72.305 |
| 09/16/2026 20:16 | 1 | 72.305 |
| 09/16/2026 20:16 | 25 | 72.305 |
| 09/16/2026 20:16 | 73 | 72.305 |
| 09/16/2026 20:16 | 10 | 72.305 |
| 09/16/2026 20:16 | 17 | 72.305 |
| 09/16/2026 20:15 | 3 | 72.305 |
| 09/16/2026 20:15 | 1 | 72.305 |
| 09/16/2026 20:14 | 25 | 72.305 |
| 09/16/2026 20:14 | 20 | 72.305 |
| 09/16/2026 20:14 | 11 | 72.305 |
| 09/16/2026 20:14 | 10 | 72.305 |
| 09/16/2026 20:14 | 163 | 72.31 |
| 09/16/2026 20:14 | 131 | 72.31 |
| 09/16/2026 20:14 | 1 | 72.31 |
| 09/16/2026 20:14 | 54 | 72.31 |
| 09/16/2026 20:14 | 1 | 72.31 |
| 09/16/2026 20:14 | 15 | 72.31 |
| 09/16/2026 20:13 | 6 | 72.305 |
| 09/16/2026 20:13 | 8 | 72.305 |
| 09/16/2026 20:12 | 1 | 72.31 |
| 09/16/2026 20:12 | 5 | 72.305 |
| 09/16/2026 20:12 | 2 | 72.30 |
| 09/16/2026 20:12 | 76 | 72.30 |
| 09/16/2026 20:12 | 100 | 72.30 |
| 09/16/2026 20:12 | 49 | 72.295 |
| 09/16/2026 20:11 | 147 | 72.30 |
| 09/16/2026 20:11 | 36 | 72.30 |
| 09/16/2026 20:11 | 21 | 72.30 |
| 09/16/2026 20:11 | 91 | 72.30 |
| 09/16/2026 20:11 | 9 | 72.30 |
| 09/16/2026 20:11 | 50 | 72.30 |
| 09/16/2026 20:11 | 648 | 72.30 |
| 09/16/2026 20:11 | 648 | 72.30 |
| 09/16/2026 20:10 | 2 | 72.29 |
| 09/16/2026 20:10 | 3 | 72.29 |
| 09/16/2026 20:10 | 1 | 72.29 |
| 09/16/2026 20:09 | 100 | 72.285 |
| 09/16/2026 20:09 | 10 | 72.285 |
| 09/16/2026 20:09 | 100 | 72.285 |
| 09/16/2026 20:09 | 10 | 72.285 |
| 09/16/2026 20:09 | 20 | 72.29 |
| 09/16/2026 20:09 | 23 | 72.29 |
| 09/16/2026 20:09 | 33 | 72.29 |
| 09/16/2026 20:09 | 33 | 72.29 |
| 09/16/2026 20:09 | 5 | 72.29 |
| 09/16/2026 20:09 | 300 | 72.29 |
| 09/16/2026 20:09 | 100 | 72.29 |
| 09/16/2026 20:09 | 100 | 72.29 |
| 09/16/2026 20:09 | 200 | 72.29 |
| 09/16/2026 20:09 | 10 | 72.295 |
| 09/16/2026 20:09 | 54 | 72.30 |
| 09/16/2026 20:09 | 20 | 72.30 |
| 09/16/2026 20:09 | 100 | 72.30 |
| 09/16/2026 20:09 | 10 | 72.30 |
| 09/16/2026 20:09 | 10 | 72.30 |
| 09/16/2026 20:09 | 100 | 72.30 |
| 09/16/2026 20:09 | 5 | 72.30 |
| 09/16/2026 20:09 | 6 | 72.30 |
| 09/16/2026 20:09 | 10 | 72.30 |
| 09/16/2026 20:09 | 75 | 72.30 |
| 09/16/2026 20:09 | 100 | 72.30 |
| 09/16/2026 20:09 | 10 | 72.30 |
| 09/16/2026 20:09 | 2 | 72.30 |
| 09/16/2026 20:09 | 1 | 72.30 |
| 09/16/2026 20:09 | 100 | 72.30 |
| 09/16/2026 20:09 | 4 | 72.30 |
| 09/16/2026 20:09 | 4 | 72.30 |
| 09/16/2026 20:09 | 1 | 72.30 |
| 09/16/2026 20:09 | 283 | 72.30 |
| 09/16/2026 20:09 | 17 | 72.30 |
| 09/16/2026 20:09 | 200 | 72.30 |
| 09/16/2026 20:09 | 100 | 72.30 |
| 09/16/2026 20:09 | 21 | 72.30 |
| 09/16/2026 20:09 | 200 | 72.30 |
| 09/16/2026 20:09 | 10 | 72.305 |
| 09/16/2026 20:09 | 2 | 72.305 |
| 09/16/2026 20:09 | 1 | 72.31 |
| 09/16/2026 20:08 | 67 | 72.31 |
| 09/16/2026 20:08 | 29 | 72.31 |
| 09/16/2026 20:07 | 10 | 72.305 |
| 09/16/2026 20:07 | 50 | 72.305 |
| 09/16/2026 20:07 | 304 | 72.31 |
| 09/16/2026 20:07 | 600 | 72.31 |
| 09/16/2026 20:07 | 10 | 72.305 |
| 09/16/2026 20:07 | 10 | 72.305 |
| 09/16/2026 20:06 | 1 | 72.305 |
| 09/16/2026 20:06 | 152 | 72.305 |
| 09/16/2026 20:06 | 18 | 72.305 |
| 09/16/2026 20:06 | 10 | 72.305 |
| 09/16/2026 20:06 | 10 | 72.305 |
| 09/16/2026 20:06 | 600 | 72.31 |
| 09/16/2026 20:05 | 69 | 72.31 |
| 09/16/2026 20:05 | 495 | 72.31 |
| 09/16/2026 20:05 | 80 | 72.31 |
| 09/16/2026 20:05 | 14 | 72.31 |
| 09/16/2026 20:05 | 100 | 72.305 |
| 09/16/2026 20:05 | 10 | 72.305 |
| 09/16/2026 20:05 | 55 | 72.305 |
| 09/16/2026 20:05 | 10 | 72.305 |
| 09/16/2026 20:04 | 10 | 72.305 |
| 09/16/2026 20:04 | 100 | 72.305 |
| 09/16/2026 20:04 | 100 | 72.31 |
| 09/16/2026 20:04 | 200 | 72.31 |
| 09/16/2026 20:04 | 10 | 72.31 |
| 09/16/2026 20:04 | 478 | 72.31 |
| 09/16/2026 20:04 | 200 | 72.31 |
| 09/16/2026 20:04 | 4 | 72.31 |
| 09/16/2026 20:04 | 46 | 72.31 |
| 09/16/2026 20:04 | 200 | 72.31 |
| 09/16/2026 20:04 | 100 | 72.31 |
| 09/16/2026 20:04 | 300 | 72.31 |
| 09/16/2026 20:04 | 200 | 72.31 |
| 09/16/2026 20:04 | 10 | 72.315 |
| 09/16/2026 20:04 | 11 | 72.315 |
| 09/16/2026 20:04 | 10 | 72.32 |
| 09/16/2026 20:04 | 200 | 72.32 |
| 09/16/2026 20:04 | 600 | 72.32 |
| 09/16/2026 20:04 | 108 | 72.32 |
| 09/16/2026 20:04 | 100 | 72.32 |
| 09/16/2026 20:04 | 800 | 72.32 |
| 09/16/2026 20:04 | 100 | 72.32 |
| 09/16/2026 20:04 | 1700 | 72.32 |
| 09/16/2026 20:04 | 600 | 72.32 |
| 09/16/2026 20:04 | 100 | 72.32 |
| 09/16/2026 20:04 | 100 | 72.32 |
| 09/16/2026 20:04 | 31 | 72.32 |
| 09/16/2026 20:04 | 1500 | 72.32 |
| 09/16/2026 20:03 | 10 | 72.315 |
| 09/16/2026 20:03 | 10 | 72.315 |
| 09/16/2026 20:03 | 14 | 72.32 |
| 09/16/2026 20:03 | 21 | 72.32 |
| 09/16/2026 20:03 | 900 | 72.32 |
| 09/16/2026 20:03 | 10 | 72.32 |
| 09/16/2026 20:03 | 200 | 72.32 |
| 09/16/2026 20:03 | 30 | 72.32 |
| 09/16/2026 20:03 | 2 | 72.32 |
| 09/16/2026 20:03 | 23 | 72.32 |
| 09/16/2026 20:03 | 119 | 72.32 |
| 09/16/2026 20:03 | 29 | 72.32 |
| 09/16/2026 20:03 | 100 | 72.32 |
| 09/16/2026 20:03 | 100 | 72.32 |
| 09/16/2026 20:03 | 100 | 72.325 |
| 09/16/2026 20:03 | 10 | 72.325 |
| 09/16/2026 20:03 | 82 | 72.33 |
| 09/16/2026 20:03 | 244 | 72.33 |
| 09/16/2026 20:03 | 200 | 72.33 |
| 09/16/2026 20:03 | 100 | 72.33 |
| 09/16/2026 20:03 | 10 | 72.325 |
| 09/16/2026 20:03 | 164 | 72.325 |
| 09/16/2026 20:03 | 718 | 72.325 |
| 09/16/2026 20:03 | 718 | 72.325 |
| 09/16/2026 20:03 | 10 | 72.325 |
| 09/16/2026 20:03 | 20 | 72.325 |
| 09/16/2026 20:03 | 10 | 72.325 |
| 09/16/2026 20:03 | 10 | 72.325 |
| 09/16/2026 20:03 | 100 | 72.32 |
| 09/16/2026 20:03 | 20 | 72.32 |
| 09/16/2026 20:03 | 100 | 72.32 |
| 09/16/2026 20:03 | 300 | 72.32 |
| 09/16/2026 20:03 | 200 | 72.32 |
| 09/16/2026 20:03 | 300 | 72.32 |
| 09/16/2026 20:03 | 100 | 72.32 |
| 09/16/2026 20:03 | 125 | 72.32 |
| 09/16/2026 20:03 | 75 | 72.32 |
| 09/16/2026 20:02 | 423 | 72.31 |
| 09/16/2026 20:02 | 12 | 72.31 |
| 09/16/2026 20:02 | 65 | 72.31 |
| 09/16/2026 20:02 | 18 | 72.31 |
| 09/16/2026 20:02 | 10 | 72.295 |
| 09/16/2026 20:02 | 10 | 72.295 |
| 09/16/2026 20:02 | 23 | 72.295 |
| 09/16/2026 20:01 | 75 | 72.30 |
| 09/16/2026 20:01 | 69 | 72.30 |
| 09/16/2026 20:01 | 34 | 72.30 |
| 09/16/2026 20:01 | 4 | 72.30 |
| 09/16/2026 20:01 | 179 | 72.30 |
| 09/16/2026 20:01 | 300 | 72.30 |
| 09/16/2026 20:01 | 75 | 72.30 |
| 09/16/2026 20:01 | 127 | 72.30 |
| 09/16/2026 20:01 | 70 | 72.30 |
| 09/16/2026 20:01 | 32 | 72.30 |
| 09/16/2026 20:01 | 30 | 72.30 |
| 09/16/2026 20:01 | 58 | 72.30 |
| 09/16/2026 20:01 | 42 | 72.29 |
| 09/16/2026 20:01 | 100 | 72.29 |
| 09/16/2026 20:01 | 100 | 72.29 |
| 09/16/2026 20:01 | 300 | 72.29 |
| 09/16/2026 20:01 | 200 | 72.29 |
| 09/16/2026 20:01 | 10 | 72.29 |
| 09/16/2026 20:01 | 10 | 72.29 |
| 09/16/2026 20:01 | 400 | 72.29 |
| 09/16/2026 20:01 | 300 | 72.29 |
| 09/16/2026 20:01 | 300 | 72.29 |
| 09/16/2026 20:01 | 53 | 72.30 |
| 09/16/2026 20:01 | 58 | 72.30 |
| 09/16/2026 20:01 | 1 | 72.30 |
| 09/16/2026 20:01 | 30 | 72.30 |
| 09/16/2026 20:01 | 39 | 72.30 |
| 09/16/2026 20:01 | 56 | 72.30 |
| 09/16/2026 20:01 | 4 | 72.30 |
| 09/16/2026 20:01 | 114 | 72.30 |
| 09/16/2026 20:01 | 81 | 72.30 |
| 09/16/2026 20:01 | 25 | 72.30 |
| 09/16/2026 20:00 | 83 | 72.30 |
| 09/16/2026 20:00 | 82 | 72.30 |
| 09/16/2026 20:00 | 100 | 72.30 |
| 09/16/2026 20:00 | 200 | 72.30 |
| 09/16/2026 20:00 | 100 | 72.30 |
| 09/16/2026 20:00 | 300 | 72.30 |
| 09/16/2026 20:00 | 200 | 72.30 |
| 09/16/2026 20:00 | 500 | 72.30 |
| 09/16/2026 20:00 | 15 | 72.30 |
| 09/16/2026 20:00 | 10 | 72.305 |
| 09/16/2026 20:00 | 10 | 72.31 |
| 09/16/2026 20:00 | 22 | 72.31 |
| 09/16/2026 20:00 | 260 | 72.32 |
| 09/16/2026 20:00 | 10 | 72.32 |
| 09/16/2026 20:00 | 10 | 72.32 |
| 09/16/2026 20:00 | 166 | 72.32 |
| 09/16/2026 20:00 | 30 | 72.32 |
| 09/16/2026 20:00 | 25 | 72.32 |
| 09/16/2026 20:00 | 20 | 72.32 |
| 09/16/2026 20:00 | 562 | 72.32 |
| 09/16/2026 20:00 | 138 | 72.32 |
| 09/16/2026 20:00 | 91 | 72.32 |
| 09/16/2026 20:00 | 318 | 72.32 |
| 09/16/2026 20:00 | 82 | 72.32 |
| 09/16/2026 20:00 | 100 | 72.32 |
| 09/16/2026 20:00 | 400 | 72.32 |
| 09/16/2026 20:00 | 200 | 72.32 |
| 09/16/2026 20:00 | 100 | 72.32 |
| 09/16/2026 20:00 | 100 | 72.32 |
| 09/16/2026 20:00 | 75 | 72.32 |
| 09/16/2026 20:00 | 225 | 72.32 |
| 09/16/2026 20:00 | 20 | 72.32 |
| 09/16/2026 20:00 | 30 | 72.32 |
| 09/16/2026 20:00 | 10 | 72.32 |
| 09/16/2026 20:00 | 100 | 72.32 |
| 09/16/2026 20:00 | 75 | 72.31 |
| 09/16/2026 20:00 | 100 | 72.31 |
| 09/16/2026 20:00 | 800 | 72.31 |
| 09/16/2026 20:00 | 135 | 72.31 |
| 09/16/2026 20:00 | 15 | 72.31 |
| 09/16/2026 20:00 | 1 | 72.31 |
| 09/16/2026 20:00 | 200 | 72.30 |
| 09/16/2026 20:00 | 75 | 72.30 |
| 09/16/2026 20:00 | 782 | 72.30 |
| 09/16/2026 20:00 | 959 | 72.30 |
| 09/16/2026 20:00 | 200 | 72.30 |
| 09/16/2026 20:00 | 800 | 72.30 |
| 09/16/2026 20:00 | 100 | 72.30 |
| 09/16/2026 20:00 | 100 | 72.30 |
| 09/16/2026 20:00 | 2 | 72.30 |
| 09/16/2026 20:00 | 10 | 72.30 |
| 09/16/2026 20:00 | 11 | 72.30 |
| 09/16/2026 20:00 | 200 | 72.30 |
| 09/16/2026 20:00 | 100 | 72.30 |
| 09/16/2026 20:00 | 48 | 72.31 |
| 09/16/2026 20:00 | 200 | 72.31 |
| 09/16/2026 20:00 | 100 | 72.31 |
| 09/16/2026 20:00 | 224 | 72.31 |
| 09/16/2026 20:00 | 100 | 72.31 |
| 09/16/2026 20:00 | 100 | 72.31 |
| 09/16/2026 20:00 | 100 | 72.31 |
| 09/16/2026 20:00 | 69 | 72.31 |
| 09/16/2026 20:00 | 82 | 72.31 |
| 09/16/2026 20:00 | 25 | 72.31 |
| 09/16/2026 20:00 | 200 | 72.31 |
| 09/16/2026 20:00 | 16 | 72.31 |
| 09/16/2026 20:00 | 110 | 72.31 |
| 09/16/2026 20:00 | 21 | 72.31 |
| 09/16/2026 20:00 | 20 | 72.31 |
| 09/16/2026 20:00 | 80 | 72.31 |
| 09/16/2026 20:00 | 150 | 72.31 |
| 09/16/2026 20:00 | 10 | 72.315 |
| 09/16/2026 20:00 | 10 | 72.315 |
| 09/16/2026 20:00 | 17 | 72.32 |
| 09/16/2026 20:00 | 32 | 72.315 |
| 09/16/2026 20:00 | 3 | 72.32 |
| 09/16/2026 20:00 | 10 | 72.32 |
| 09/16/2026 20:00 | 2 | 72.32 |
| 09/16/2026 20:00 | 8 | 72.32 |
| 09/16/2026 20:00 | 198 | 72.32 |
| 09/16/2026 20:00 | 202 | 72.32 |
| 09/16/2026 20:00 | 10 | 72.32 |
| 09/16/2026 20:00 | 55 | 72.32 |
| 09/16/2026 20:00 | 75 | 72.32 |
| 09/16/2026 20:00 | 3 | 72.32 |
| 09/16/2026 20:00 | 36 | 72.32 |
| 09/16/2026 20:00 | 23 | 72.32 |
| 09/16/2026 20:00 | 20 | 72.32 |
| 09/16/2026 20:00 | 6 | 72.32 |
| 09/16/2026 20:00 | 2 | 72.32 |
| 09/16/2026 20:00 | 100 | 72.33 |
| 09/16/2026 20:00 | 67 | 72.33 |
| 09/16/2026 20:00 | 1 | 72.33 |
| 09/16/2026 20:00 | 533 | 72.33 |
| 09/16/2026 20:00 | 33 | 72.33 |
| 09/16/2026 20:00 | 67 | 72.33 |
| 09/16/2026 20:00 | 533 | 72.33 |
| 09/16/2026 20:00 | 100 | 72.33 |
| 09/16/2026 20:00 | 81 | 72.33 |
| 09/16/2026 20:00 | 5 | 72.33 |
| 09/16/2026 20:00 | 31 | 72.33 |
| 09/16/2026 20:00 | 69 | 72.33 |
| 09/16/2026 20:00 | 500 | 72.33 |
| 09/16/2026 20:00 | 500 | 72.33 |
| 09/16/2026 20:00 | 100 | 72.33 |
| 09/16/2026 20:00 | 100 | 72.33 |
| 09/16/2026 20:00 | 10 | 72.33 |
| 09/16/2026 20:00 | 94 | 72.33 |
| 09/16/2026 20:00 | 56 | 72.325 |
| 09/16/2026 20:00 | 4 | 72.325 |
| 09/16/2026 20:00 | 75 | 72.32 |
| 09/16/2026 20:00 | 50 | 72.32 |
| 09/16/2026 20:00 | 3 | 72.32 |
| 09/16/2026 20:00 | 4 | 72.32 |
| 09/16/2026 20:00 | 10 | 72.31 |
| 09/16/2026 20:00 | 11 | 72.31 |
| 09/16/2026 20:00 | 1 | 72.31 |
| 09/16/2026 20:00 | 1 | 72.31 |
| 09/16/2026 20:00 | 1 | 72.31 |
| 09/16/2026 20:00 | 93 | 72.31 |
| 09/16/2026 20:00 | 100 | 72.31 |
| 09/16/2026 20:00 | 100 | 72.31 |
| 09/16/2026 20:00 | 100 | 72.31 |
| 09/16/2026 20:00 | 100 | 72.31 |
| 09/16/2026 20:00 | 100 | 72.31 |
| 09/16/2026 20:00 | 200 | 72.31 |
| 09/16/2026 20:00 | 30 | 72.31 |
| 09/16/2026 20:00 | 10 | 72.31 |
| 09/16/2026 20:00 | 10 | 72.315 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.33 |
| 09/16/2026 19:59 | 120 | 72.33 |
| 09/16/2026 19:59 | 280 | 72.33 |
| 09/16/2026 19:59 | 100 | 72.33 |
| 09/16/2026 19:59 | 200 | 72.33 |
| 09/16/2026 19:59 | 200 | 72.33 |
| 09/16/2026 19:59 | 100 | 72.33 |
| 09/16/2026 19:59 | 300 | 72.33 |
| 09/16/2026 19:59 | 200 | 72.33 |
| 09/16/2026 19:59 | 100 | 72.33 |
| 09/16/2026 19:59 | 100 | 72.33 |
| 09/16/2026 19:59 | 100 | 72.33 |
| 09/16/2026 19:59 | 100 | 72.33 |
| 09/16/2026 19:59 | 211 | 72.33 |
| 09/16/2026 19:59 | 400 | 72.33 |
| 09/16/2026 19:59 | 100 | 72.33 |
| 09/16/2026 19:59 | 100 | 72.33 |
| 09/16/2026 19:59 | 300 | 72.33 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.33 |
| 09/16/2026 19:59 | 100 | 72.33 |
| 09/16/2026 19:59 | 100 | 72.33 |
| 09/16/2026 19:59 | 10 | 72.33 |
| 09/16/2026 19:59 | 100 | 72.33 |
| 09/16/2026 19:59 | 42 | 72.33 |
| 09/16/2026 19:59 | 300 | 72.33 |
| 09/16/2026 19:59 | 100 | 72.33 |
| 09/16/2026 19:59 | 100 | 72.33 |
| 09/16/2026 19:59 | 92 | 72.33 |
| 09/16/2026 19:59 | 300 | 72.32 |
| 09/16/2026 19:59 | 308 | 72.33 |
| 09/16/2026 19:59 | 199 | 72.33 |
| 09/16/2026 19:59 | 50 | 72.32 |
| 09/16/2026 19:59 | 5 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 61 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 200 | 72.32 |
| 09/16/2026 19:59 | 200 | 72.32 |
| 09/16/2026 19:59 | 400 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 17 | 72.32 |
| 09/16/2026 19:59 | 3 | 72.32 |
| 09/16/2026 19:59 | 200 | 72.32 |
| 09/16/2026 19:59 | 61 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 451 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 20 | 72.32 |
| 09/16/2026 19:59 | 451 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 505 | 72.32 |
| 09/16/2026 19:59 | 505 | 72.32 |
| 09/16/2026 19:59 | 10 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 75 | 72.32 |
| 09/16/2026 19:59 | 20 | 72.32 |
| 09/16/2026 19:59 | 200 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 25 | 72.32 |
| 09/16/2026 19:59 | 1 | 72.32 |
| 09/16/2026 19:59 | 1 | 72.315 |
| 09/16/2026 19:59 | 1 | 72.32 |
| 09/16/2026 19:59 | 10 | 72.315 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 30 | 72.32 |
| 09/16/2026 19:59 | 23 | 72.32 |
| 09/16/2026 19:59 | 80 | 72.32 |
| 09/16/2026 19:59 | 12 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 200 | 72.32 |
| 09/16/2026 19:59 | 5 | 72.32 |
| 09/16/2026 19:59 | 200 | 72.32 |
| 09/16/2026 19:59 | 10 | 72.32 |
| 09/16/2026 19:59 | 2063 | 72.32 |
| 09/16/2026 19:59 | 7 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 800 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 82 | 72.32 |
| 09/16/2026 19:59 | 1 | 72.32 |
| 09/16/2026 19:59 | 96 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 10 | 72.32 |
| 09/16/2026 19:59 | 1 | 72.32 |
| 09/16/2026 19:59 | 80 | 72.32 |
| 09/16/2026 19:59 | 2500 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 200 | 72.32 |
| 09/16/2026 19:59 | 40 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 200 | 72.32 |
| 09/16/2026 19:59 | 100 | 72.32 |
| 09/16/2026 19:59 | 56 | 72.315 |
| 09/16/2026 19:58 | 82 | 72.315 |
| 09/16/2026 19:58 | 100 | 72.315 |
| 09/16/2026 19:58 | 10 | 72.315 |
| 09/16/2026 19:58 | 2 | 72.315 |
| 09/16/2026 19:58 | 1 | 72.315 |
| 09/16/2026 19:58 | 2 | 72.315 |
| 09/16/2026 19:58 | 1 | 72.315 |
| 09/16/2026 19:58 | 2 | 72.315 |
| 09/16/2026 19:58 | 1 | 72.315 |
| 09/16/2026 19:56 | 100 | 72.315 |
| 09/16/2026 19:55 | 1383 | 72.31 |
| 09/16/2026 19:55 | 883 | 72.31 |
| 09/16/2026 19:55 | 617 | 72.31 |
| 09/16/2026 19:55 | 1180 | 72.31 |
| 09/16/2026 19:55 | 100 | 72.31 |
| 09/16/2026 19:55 | 500 | 72.31 |
| 09/16/2026 19:55 | 1300 | 72.31 |
| 09/16/2026 19:55 | 20 | 72.315 |
| 09/16/2026 19:55 | 300 | 72.31 |
| 09/16/2026 19:55 | 1700 | 72.31 |
| 09/16/2026 19:55 | 400 | 72.31 |
| 09/16/2026 19:55 | 500 | 72.31 |
| 09/16/2026 19:55 | 10 | 72.31 |
| 09/16/2026 19:55 | 10 | 72.31 |
| 09/16/2026 19:55 | 300 | 72.31 |
| 09/16/2026 19:55 | 167 | 72.31 |
| 09/16/2026 19:55 | 100 | 72.31 |
| 09/16/2026 19:55 | 36 | 72.31 |
| 09/16/2026 19:55 | 7 | 72.31 |
| 09/16/2026 19:55 | 200 | 72.31 |
| 09/16/2026 19:55 | 300 | 72.31 |
| 09/16/2026 19:55 | 1 | 72.305 |
| 09/16/2026 19:55 | 1 | 72.30 |
| 09/16/2026 19:55 | 2 | 72.30 |
| 09/16/2026 19:55 | 2 | 72.30 |
| 09/16/2026 19:55 | 57 | 72.30 |
| 09/16/2026 19:55 | 443 | 72.30 |
| 09/16/2026 19:55 | 100 | 72.30 |
| 09/16/2026 19:55 | 439 | 72.30 |
| 09/16/2026 19:55 | 261 | 72.30 |
| 09/16/2026 19:55 | 100 | 72.30 |
| 09/16/2026 19:55 | 13 | 72.30 |
| 09/16/2026 19:55 | 500 | 72.30 |
| 09/16/2026 19:55 | 41 | 72.30 |
| 09/16/2026 19:55 | 6 | 72.30 |
| 09/16/2026 19:55 | 1 | 72.30 |
| 09/16/2026 19:55 | 1 | 72.30 |
| 09/16/2026 19:55 | 36 | 72.30 |
| 09/16/2026 19:55 | 200 | 72.30 |
| 09/16/2026 19:55 | 59 | 72.30 |
| 09/16/2026 19:55 | 14 | 72.30 |
| 09/16/2026 19:55 | 21 | 72.30 |
| 09/16/2026 19:55 | 100 | 72.30 |
| 09/16/2026 19:55 | 19 | 72.30 |
| 09/16/2026 19:55 | 100 | 72.30 |
| 09/16/2026 19:55 | 30 | 72.30 |
| 09/16/2026 19:55 | 10 | 72.30 |
| 09/16/2026 19:55 | 100 | 72.30 |
| 09/16/2026 19:55 | 200 | 72.30 |
| 09/16/2026 19:55 | 100 | 72.30 |
| 09/16/2026 19:55 | 20 | 72.30 |
| 09/16/2026 19:55 | 1 | 72.30 |
| 09/16/2026 19:55 | 9 | 72.30 |
| 09/16/2026 19:55 | 2 | 72.305 |
| 09/16/2026 19:54 | 1 | 72.30 |
| 09/16/2026 19:54 | 14 | 72.305 |
| 09/16/2026 19:53 | 2 | 72.305 |
| 09/16/2026 19:52 | 2 | 72.305 |
| 09/16/2026 19:51 | 2 | 72.305 |
| 09/16/2026 19:51 | 100 | 72.305 |
| 09/16/2026 19:50 | 8 | 72.305 |
| 09/16/2026 19:50 | 13 | 72.31 |
| 09/16/2026 19:50 | 100 | 72.31 |
| 09/16/2026 19:50 | 10 | 72.31 |
| 09/16/2026 19:50 | 700 | 72.31 |
| 09/16/2026 19:50 | 100 | 72.31 |
| 09/16/2026 19:50 | 100 | 72.31 |
| 09/16/2026 19:50 | 2300 | 72.31 |
| 09/16/2026 19:50 | 138 | 72.31 |
| 09/16/2026 19:50 | 69 | 72.31 |
| 09/16/2026 19:50 | 69 | 72.31 |
| 09/16/2026 19:50 | 100 | 72.31 |
| 09/16/2026 19:50 | 100 | 72.31 |
| 09/16/2026 19:50 | 147 | 72.31 |
| 09/16/2026 19:50 | 29 | 72.31 |
| 09/16/2026 19:50 | 7 | 72.31 |
| 09/16/2026 19:50 | 17 | 72.31 |
| 09/16/2026 19:50 | 2 | 72.305 |
| 09/16/2026 19:49 | 64 | 72.31 |
| 09/16/2026 19:49 | 228 | 72.31 |
| 09/16/2026 19:49 | 278 | 72.31 |
| 09/16/2026 19:49 | 700 | 72.31 |
| 09/16/2026 19:49 | 2 | 72.31 |
| 09/16/2026 19:49 | 77 | 72.31 |
| 09/16/2026 19:49 | 200 | 72.31 |
| 09/16/2026 19:49 | 100 | 72.31 |
| 09/16/2026 19:49 | 42 | 72.31 |
| 09/16/2026 19:49 | 100 | 72.305 |
| 09/16/2026 19:49 | 40 | 72.305 |
| 09/16/2026 19:49 | 90 | 72.30 |
| 09/16/2026 19:49 | 1600 | 72.30 |
| 09/16/2026 19:49 | 10 | 72.305 |
| 09/16/2026 19:49 | 1 | 72.31 |
| 09/16/2026 19:49 | 2 | 72.305 |
| 09/16/2026 19:49 | 1 | 72.31 |
| 09/16/2026 19:49 | 58 | 72.31 |
| 09/16/2026 19:49 | 145 | 72.305 |
| 09/16/2026 19:49 | 25 | 72.305 |
| 09/16/2026 19:48 | 98 | 72.31 |
| 09/16/2026 19:48 | 2 | 72.31 |
| 09/16/2026 19:48 | 1 | 72.31 |
| 09/16/2026 19:48 | 2 | 72.305 |
| 09/16/2026 19:47 | 100 | 72.305 |
| 09/16/2026 19:47 | 2 | 72.305 |
| 09/16/2026 19:47 | 38 | 72.305 |
| 09/16/2026 19:47 | 2 | 72.305 |
| 09/16/2026 19:47 | 30 | 72.31 |
| 09/16/2026 19:46 | 67 | 72.31 |
| 09/16/2026 19:46 | 67 | 72.305 |
| 09/16/2026 19:46 | 100 | 72.30 |
| 09/16/2026 19:46 | 200 | 72.30 |
| 09/16/2026 19:46 | 6 | 72.30 |
| 09/16/2026 19:46 | 36 | 72.30 |
| 09/16/2026 19:46 | 96 | 72.30 |
| 09/16/2026 19:46 | 3 | 72.30 |
| 09/16/2026 19:46 | 2 | 72.295 |
| 09/16/2026 19:45 | 1 | 72.30 |
| 09/16/2026 19:45 | 2 | 72.295 |
| 09/16/2026 19:44 | 300 | 72.30 |
| 09/16/2026 19:44 | 256 | 72.30 |
| 09/16/2026 19:44 | 700 | 72.30 |
| 09/16/2026 19:44 | 200 | 72.30 |
| 09/16/2026 19:44 | 44 | 72.30 |
| 09/16/2026 19:44 | 2 | 72.295 |
| 09/16/2026 19:44 | 2 | 72.295 |
| 09/16/2026 19:44 | 6 | 72.295 |
| 09/16/2026 19:43 | 1 | 72.295 |
| 09/16/2026 19:42 | 2 | 72.295 |
| 09/16/2026 19:42 | 56 | 72.30 |
| 09/16/2026 19:42 | 2 | 72.295 |
| 09/16/2026 19:42 | 176 | 72.295 |
| 09/16/2026 19:41 | 38 | 72.30 |
| 09/16/2026 19:41 | 50 | 72.30 |
| 09/16/2026 19:41 | 10 | 72.30 |
| 09/16/2026 19:41 | 1 | 72.30 |
| 09/16/2026 19:41 | 100 | 72.30 |
| 09/16/2026 19:41 | 40 | 72.30 |
| 09/16/2026 19:41 | 10 | 72.30 |
| 09/16/2026 19:41 | 323 | 72.30 |
| 09/16/2026 19:41 | 100 | 72.30 |
| 09/16/2026 19:41 | 10 | 72.30 |
| 09/16/2026 19:41 | 120 | 72.30 |
| 09/16/2026 19:41 | 10 | 72.30 |
| 09/16/2026 19:41 | 2 | 72.30 |
| 09/16/2026 19:41 | 173 | 72.30 |
| 09/16/2026 19:41 | 1 | 72.30 |
| 09/16/2026 19:41 | 14 | 72.30 |
| 09/16/2026 19:40 | 392 | 72.31 |
| 09/16/2026 19:40 | 1 | 72.305 |
| 09/16/2026 19:40 | 1 | 72.305 |
| 09/16/2026 19:40 | 1 | 72.305 |
| 09/16/2026 19:40 | 180 | 72.305 |
| 09/16/2026 19:40 | 1 | 72.305 |
| 09/16/2026 19:40 | 1 | 72.305 |
| 09/16/2026 19:40 | 20 | 72.305 |
| 09/16/2026 19:40 | 1 | 72.305 |
| 09/16/2026 19:40 | 1 | 72.305 |
| 09/16/2026 19:40 | 5 | 72.305 |
| 09/16/2026 19:40 | 2 | 72.305 |
| 09/16/2026 19:40 | 94 | 72.305 |
| 09/16/2026 19:38 | 4 | 72.30 |
| 09/16/2026 19:38 | 100 | 72.30 |
| 09/16/2026 19:38 | 1 | 72.305 |
| 09/16/2026 19:38 | 5 | 72.305 |
| 09/16/2026 19:38 | 6 | 72.305 |
| 09/16/2026 19:38 | 4 | 72.305 |
| 09/16/2026 19:38 | 1 | 72.305 |
| 09/16/2026 19:38 | 1 | 72.305 |
| 09/16/2026 19:38 | 1 | 72.305 |
| 09/16/2026 19:38 | 2 | 72.305 |
| 09/16/2026 19:35 | 2 | 72.305 |
| 09/16/2026 19:35 | 600 | 72.31 |
| 09/16/2026 19:34 | 152 | 72.305 |
| 09/16/2026 19:34 | 40 | 72.305 |
| 09/16/2026 19:34 | 173 | 72.31 |
| 09/16/2026 19:34 | 100 | 72.31 |
| 09/16/2026 19:34 | 100 | 72.31 |
| 09/16/2026 19:34 | 18 | 72.31 |
| 09/16/2026 19:34 | 100 | 72.31 |
| 09/16/2026 19:34 | 1356 | 72.31 |
| 09/16/2026 19:34 | 2 | 72.305 |
| 09/16/2026 19:34 | 100 | 72.305 |
| 09/16/2026 19:33 | 100 | 72.305 |
| 09/16/2026 19:33 | 10 | 72.305 |
| 09/16/2026 19:33 | 2 | 72.305 |
| 09/16/2026 19:33 | 144 | 72.31 |
| 09/16/2026 19:33 | 165 | 72.30 |
| 09/16/2026 19:33 | 100 | 72.30 |
| 09/16/2026 19:33 | 323 | 72.30 |
| 09/16/2026 19:33 | 700 | 72.30 |
| 09/16/2026 19:33 | 100 | 72.30 |
| 09/16/2026 19:33 | 600 | 72.30 |
| 09/16/2026 19:33 | 1800 | 72.30 |
| 09/16/2026 19:33 | 9 | 72.30 |
| 09/16/2026 19:33 | 29 | 72.30 |
| 09/16/2026 19:33 | 40 | 72.30 |
| 09/16/2026 19:33 | 260 | 72.30 |
| 09/16/2026 19:33 | 10 | 72.30 |
| 09/16/2026 19:33 | 2 | 72.30 |
| 09/16/2026 19:33 | 18 | 72.30 |
| 09/16/2026 19:33 | 10 | 72.30 |
| 09/16/2026 19:33 | 100 | 72.30 |
| 09/16/2026 19:33 | 22 | 72.305 |
| 09/16/2026 19:32 | 2 | 72.305 |
| 09/16/2026 19:31 | 181 | 72.305 |
| 09/16/2026 19:31 | 2 | 72.305 |
| 09/16/2026 19:31 | 10 | 72.305 |
| 09/16/2026 19:30 | 41 | 72.30 |
| 09/16/2026 19:30 | 36 | 72.30 |
| 09/16/2026 19:30 | 64 | 72.30 |
| 09/16/2026 19:30 | 52 | 72.30 |
| 09/16/2026 19:30 | 100 | 72.305 |
| 09/16/2026 19:30 | 1 | 72.30 |
| 09/16/2026 19:30 | 1 | 72.30 |
| 09/16/2026 19:30 | 3 | 72.30 |
| 09/16/2026 19:30 | 3 | 72.30 |
| 09/16/2026 19:30 | 3 | 72.30 |
| 09/16/2026 19:30 | 100 | 72.30 |
| 09/16/2026 19:30 | 1500 | 72.30 |
| 09/16/2026 19:30 | 100 | 72.30 |
| 09/16/2026 19:30 | 700 | 72.30 |
| 09/16/2026 19:30 | 2300 | 72.30 |
| 09/16/2026 19:30 | 1 | 72.30 |
| 09/16/2026 19:30 | 10 | 72.30 |
| 09/16/2026 19:30 | 1 | 72.30 |
| 09/16/2026 19:30 | 48 | 72.30 |
| 09/16/2026 19:30 | 52 | 72.30 |
| 09/16/2026 19:30 | 12 | 72.30 |
| 09/16/2026 19:30 | 100 | 72.30 |
| 09/16/2026 19:30 | 121 | 72.305 |
| 09/16/2026 19:29 | 68 | 72.305 |
| 09/16/2026 19:29 | 10 | 72.305 |
| 09/16/2026 19:29 | 10 | 72.305 |
| 09/16/2026 19:29 | 10 | 72.305 |
| 09/16/2026 19:29 | 10 | 72.305 |
| 09/16/2026 19:29 | 15 | 72.305 |
| 09/16/2026 19:29 | 10 | 72.305 |
| 09/16/2026 19:29 | 10 | 72.305 |
| 09/16/2026 19:29 | 15 | 72.305 |
| 09/16/2026 19:29 | 10 | 72.305 |
| 09/16/2026 19:29 | 10 | 72.305 |
| 09/16/2026 19:29 | 10 | 72.305 |
| 09/16/2026 19:29 | 10 | 72.305 |
| 09/16/2026 19:29 | 10 | 72.305 |
| 09/16/2026 19:29 | 15 | 72.305 |
| 09/16/2026 19:29 | 10 | 72.305 |
| 09/16/2026 19:29 | 10 | 72.305 |
| 09/16/2026 19:29 | 15 | 72.305 |
| 09/16/2026 19:29 | 67 | 72.31 |
| 09/16/2026 19:29 | 78 | 72.31 |
| 09/16/2026 19:29 | 1 | 72.31 |
| 09/16/2026 19:29 | 58 | 72.31 |
| 09/16/2026 19:29 | 10 | 72.31 |
| 09/16/2026 19:29 | 1 | 72.31 |
| 09/16/2026 19:29 | 20 | 72.31 |
| 09/16/2026 19:29 | 1100 | 72.31 |
| 09/16/2026 19:29 | 2 | 72.31 |
| 09/16/2026 19:29 | 700 | 72.31 |
| 09/16/2026 19:29 | 4 | 72.31 |
| 09/16/2026 19:29 | 20 | 72.31 |
| 09/16/2026 19:29 | 100 | 72.31 |
| 09/16/2026 19:28 | 3 | 72.315 |
| 09/16/2026 19:27 | 100 | 72.315 |
| 09/16/2026 19:27 | 100 | 72.315 |
| 09/16/2026 19:27 | 187 | 72.315 |
| 09/16/2026 19:27 | 313 | 72.315 |
| 09/16/2026 19:27 | 100 | 72.315 |
| 09/16/2026 19:27 | 71 | 72.315 |
| 09/16/2026 19:27 | 1965 | 72.31 |
| 09/16/2026 19:27 | 35 | 72.31 |
| 09/16/2026 19:27 | 200 | 72.31 |
| 09/16/2026 19:27 | 2 | 72.31 |
| 09/16/2026 19:27 | 632 | 72.31 |
| 09/16/2026 19:27 | 68 | 72.31 |
| 09/16/2026 19:27 | 2 | 72.31 |
| 09/16/2026 19:27 | 18 | 72.31 |
| 09/16/2026 19:27 | 100 | 72.31 |
| 09/16/2026 19:27 | 100 | 72.31 |
| 09/16/2026 19:27 | 1300 | 72.31 |
| 09/16/2026 19:27 | 572 | 72.31 |
| 09/16/2026 19:27 | 75 | 72.32 |
| 09/16/2026 19:27 | 84 | 72.32 |
| 09/16/2026 19:27 | 100 | 72.32 |
| 09/16/2026 19:27 | 1 | 72.315 |
| 09/16/2026 19:27 | 2 | 72.315 |
| 09/16/2026 19:27 | 3 | 72.315 |
| 09/16/2026 19:27 | 33 | 72.31 |
| 09/16/2026 19:27 | 10 | 72.31 |
| 09/16/2026 19:27 | 5 | 72.31 |
| 09/16/2026 19:27 | 72 | 72.31 |
| 09/16/2026 19:27 | 28 | 72.31 |
| 09/16/2026 19:27 | 14 | 72.31 |
| 09/16/2026 19:27 | 67 | 72.31 |
| 09/16/2026 19:27 | 119 | 72.31 |
| 09/16/2026 19:27 | 11 | 72.31 |
| 09/16/2026 19:27 | 18 | 72.31 |
| 09/16/2026 19:27 | 100 | 72.31 |
| 09/16/2026 19:27 | 100 | 72.31 |
| 09/16/2026 19:27 | 18 | 72.31 |
| 09/16/2026 19:27 | 63 | 72.31 |
| 09/16/2026 19:27 | 10 | 72.31 |
| 09/16/2026 19:27 | 70 | 72.31 |
| 09/16/2026 19:27 | 10 | 72.31 |
| 09/16/2026 19:27 | 20 | 72.31 |
| 09/16/2026 19:27 | 70 | 72.31 |
| 09/16/2026 19:27 | 10 | 72.31 |
| 09/16/2026 19:27 | 100 | 72.31 |
| 09/16/2026 19:27 | 1 | 72.31 |
| 09/16/2026 19:27 | 60 | 72.31 |
| 09/16/2026 19:27 | 10 | 72.31 |
| 09/16/2026 19:26 | 8 | 72.315 |
| 09/16/2026 19:26 | 2 | 72.315 |
| 09/16/2026 19:25 | 62 | 72.31 |
| 09/16/2026 19:25 | 28 | 72.31 |
| 09/16/2026 19:25 | 60 | 72.31 |
| 09/16/2026 19:25 | 10 | 72.31 |
| 09/16/2026 19:25 | 5 | 72.31 |
| 09/16/2026 19:25 | 2 | 72.31 |
| 09/16/2026 19:25 | 65 | 72.315 |
| 09/16/2026 19:24 | 1 | 72.315 |
| 09/16/2026 19:24 | 16 | 72.32 |
| 09/16/2026 19:24 | 625 | 72.32 |
| 09/16/2026 19:24 | 100 | 72.32 |
| 09/16/2026 19:24 | 100 | 72.32 |
| 09/16/2026 19:24 | 176 | 72.32 |
| 09/16/2026 19:24 | 1 | 72.32 |
| 09/16/2026 19:24 | 2 | 72.315 |
| 09/16/2026 19:24 | 1 | 72.32 |
| 09/16/2026 19:24 | 3 | 72.315 |
| 09/16/2026 19:23 | 11 | 72.315 |
| 09/16/2026 19:23 | 100 | 72.315 |
| 09/16/2026 19:23 | 19 | 72.31 |
| 09/16/2026 19:23 | 18 | 72.31 |
| 09/16/2026 19:23 | 44 | 72.31 |
| 09/16/2026 19:23 | 24 | 72.31 |
| 09/16/2026 19:23 | 71 | 72.31 |
| 09/16/2026 19:23 | 10 | 72.315 |
| 09/16/2026 19:23 | 24 | 72.315 |
| 09/16/2026 19:23 | 10 | 72.315 |
| 09/16/2026 19:23 | 10 | 72.315 |
| 09/16/2026 19:23 | 1122 | 72.32 |
| 09/16/2026 19:23 | 54 | 72.32 |
| 09/16/2026 19:23 | 540 | 72.32 |
| 09/16/2026 19:23 | 100 | 72.32 |
| 09/16/2026 19:23 | 80 | 72.32 |
| 09/16/2026 19:23 | 18 | 72.32 |
| 09/16/2026 19:23 | 1300 | 72.32 |
| 09/16/2026 19:23 | 36 | 72.32 |
| 09/16/2026 19:23 | 44 | 72.31 |
| 09/16/2026 19:23 | 13 | 72.31 |
| 09/16/2026 19:23 | 10 | 72.315 |
| 09/16/2026 19:22 | 25 | 72.315 |
| 09/16/2026 19:22 | 10 | 72.315 |
| 09/16/2026 19:22 | 300 | 72.315 |
| 09/16/2026 19:22 | 273 | 72.32 |
| 09/16/2026 19:22 | 10 | 72.32 |
| 09/16/2026 19:22 | 861 | 72.32 |
| 09/16/2026 19:22 | 339 | 72.32 |
| 09/16/2026 19:22 | 58 | 72.315 |
| 09/16/2026 19:22 | 58 | 72.315 |
| 09/16/2026 19:22 | 177 | 72.315 |
| 09/16/2026 19:22 | 1 | 72.315 |
| 09/16/2026 19:22 | 1 | 72.315 |
| 09/16/2026 19:22 | 2 | 72.315 |
| 09/16/2026 19:22 | 2 | 72.315 |
| 09/16/2026 19:22 | 1 | 72.315 |
| 09/16/2026 19:22 | 1 | 72.315 |
| 09/16/2026 19:22 | 1 | 72.315 |
| 09/16/2026 19:22 | 2 | 72.315 |
| 09/16/2026 19:22 | 1 | 72.315 |
| 09/16/2026 19:22 | 2 | 72.315 |
| 09/16/2026 19:22 | 3 | 72.315 |
| 09/16/2026 19:22 | 1 | 72.315 |
| 09/16/2026 19:21 | 100 | 72.315 |
| 09/16/2026 19:19 | 1 | 72.315 |
| 09/16/2026 19:19 | 53 | 72.315 |
| 09/16/2026 19:19 | 57 | 72.315 |
| 09/16/2026 19:19 | 55 | 72.315 |
| 09/16/2026 19:19 | 1 | 72.315 |
| 09/16/2026 19:18 | 10 | 72.315 |
| 09/16/2026 19:18 | 1 | 72.315 |
| 09/16/2026 19:18 | 25 | 72.315 |
| 09/16/2026 19:18 | 1 | 72.315 |
| 09/16/2026 19:18 | 1 | 72.315 |
| 09/16/2026 19:17 | 10 | 72.315 |
| 09/16/2026 19:17 | 10 | 72.315 |
| 09/16/2026 19:17 | 100 | 72.315 |
| 09/16/2026 19:17 | 1 | 72.315 |
| 09/16/2026 19:17 | 10 | 72.315 |
| 09/16/2026 19:17 | 100 | 72.315 |
| 09/16/2026 19:14 | 9 | 72.315 |
| 09/16/2026 19:14 | 1 | 72.315 |
| 09/16/2026 19:14 | 156 | 72.315 |
| 09/16/2026 19:13 | 100 | 72.315 |
| 09/16/2026 19:12 | 20 | 72.315 |
| 09/16/2026 19:09 | 272 | 72.31 |
| 09/16/2026 19:09 | 10 | 72.31 |
| 09/16/2026 19:09 | 18 | 72.31 |
| 09/16/2026 19:09 | 48 | 72.31 |
| 09/16/2026 19:09 | 1 | 72.31 |
| 09/16/2026 19:09 | 10 | 72.31 |
| 09/16/2026 19:09 | 20 | 72.31 |
| 09/16/2026 19:09 | 10 | 72.31 |
| 09/16/2026 19:09 | 20 | 72.31 |
| 09/16/2026 19:09 | 20 | 72.31 |
| 09/16/2026 19:09 | 2 | 72.31 |
| 09/16/2026 19:09 | 10 | 72.31 |
| 09/16/2026 19:09 | 20 | 72.31 |
| 09/16/2026 19:09 | 10 | 72.31 |
| 09/16/2026 19:09 | 62 | 72.31 |
| 09/16/2026 19:09 | 100 | 72.31 |
| 09/16/2026 19:09 | 66 | 72.31 |
| 09/16/2026 19:09 | 9 | 72.31 |
| 09/16/2026 19:09 | 7 | 72.31 |
| 09/16/2026 19:09 | 46 | 72.31 |
| 09/16/2026 19:06 | 100 | 72.32 |
| 09/16/2026 19:06 | 100 | 72.315 |
| 09/16/2026 19:05 | 68 | 72.315 |
| 09/16/2026 19:05 | 1 | 72.315 |
| 09/16/2026 19:05 | 2 | 72.315 |
| 09/16/2026 19:05 | 75 | 72.315 |
| 09/16/2026 19:05 | 67 | 72.32 |
| 09/16/2026 19:05 | 40 | 72.32 |
| 09/16/2026 19:05 | 1700 | 72.32 |
| 09/16/2026 19:05 | 200 | 72.32 |
| 09/16/2026 19:05 | 588 | 72.32 |
| 09/16/2026 19:05 | 330 | 72.315 |
| 09/16/2026 19:05 | 1 | 72.315 |
| 09/16/2026 19:05 | 1 | 72.315 |
| 09/16/2026 19:05 | 1 | 72.315 |
| 09/16/2026 19:05 | 45 | 72.315 |
| 09/16/2026 19:05 | 1 | 72.315 |
| 09/16/2026 19:05 | 1 | 72.315 |
| 09/16/2026 19:05 | 1 | 72.315 |
| 09/16/2026 19:05 | 1 | 72.315 |
| 09/16/2026 19:05 | 1 | 72.315 |
| 09/16/2026 19:05 | 50 | 72.315 |
| 09/16/2026 19:05 | 6 | 72.315 |
| 09/16/2026 19:05 | 10 | 72.315 |
| 09/16/2026 19:04 | 1 | 72.315 |
| 09/16/2026 19:04 | 93 | 72.315 |
| 09/16/2026 19:04 | 3 | 72.315 |
| 09/16/2026 19:04 | 2 | 72.315 |
| 09/16/2026 19:04 | 2 | 72.315 |
| 09/16/2026 19:02 | 104 | 72.31 |
| 09/16/2026 19:01 | 9 | 72.315 |
| 09/16/2026 19:01 | 41 | 72.315 |
| 09/16/2026 19:01 | 100 | 72.315 |
| 09/16/2026 19:01 | 2 | 72.315 |
| 09/16/2026 19:01 | 3 | 72.315 |
| 09/16/2026 19:00 | 2 | 72.315 |
| 09/16/2026 18:59 | 50 | 72.31 |
| 09/16/2026 18:59 | 1 | 72.32 |
| 09/16/2026 18:58 | 1 | 72.315 |
| 09/16/2026 18:58 | 1 | 72.315 |
| 09/16/2026 18:58 | 1 | 72.315 |
| 09/16/2026 18:58 | 19 | 72.315 |
| 09/16/2026 18:58 | 1 | 72.315 |
| 09/16/2026 18:58 | 1 | 72.315 |
| 09/16/2026 18:58 | 2 | 72.315 |
| 09/16/2026 18:58 | 1 | 72.315 |
| 09/16/2026 18:58 | 1 | 72.315 |
| 09/16/2026 18:58 | 1 | 72.315 |
| 09/16/2026 18:58 | 5 | 72.315 |
| 09/16/2026 18:58 | 52 | 72.315 |
| 09/16/2026 18:58 | 1 | 72.315 |
| 09/16/2026 18:58 | 2 | 72.315 |
| 09/16/2026 18:58 | 1 | 72.315 |
| 09/16/2026 18:58 | 39 | 72.315 |
| 09/16/2026 18:58 | 10 | 72.315 |
| 09/16/2026 18:58 | 15 | 72.315 |
| 09/16/2026 18:58 | 5 | 72.315 |
| 09/16/2026 18:58 | 30 | 72.315 |
| 09/16/2026 18:57 | 10 | 72.315 |
| 09/16/2026 18:57 | 9 | 72.315 |
| 09/16/2026 18:57 | 1 | 72.315 |
| 09/16/2026 18:57 | 3 | 72.315 |
| 09/16/2026 18:57 | 12 | 72.315 |
| 09/16/2026 18:57 | 50 | 72.315 |
| 09/16/2026 18:56 | 100 | 72.315 |
| 09/16/2026 18:55 | 62 | 72.315 |
| 09/16/2026 18:54 | 7 | 72.315 |
| 09/16/2026 18:54 | 2 | 72.315 |
| 09/16/2026 18:54 | 1 | 72.315 |
| 09/16/2026 18:53 | 1 | 72.315 |
| 09/16/2026 18:53 | 2 | 72.31 |
| 09/16/2026 18:53 | 61 | 72.315 |
| 09/16/2026 18:53 | 20 | 72.315 |
| 09/16/2026 18:53 | 94 | 72.315 |
| 09/16/2026 18:52 | 3 | 72.315 |
| 09/16/2026 18:52 | 2 | 72.315 |
| 09/16/2026 18:50 | 2 | 72.315 |
| 09/16/2026 18:50 | 3 | 72.315 |
| 09/16/2026 18:50 | 9 | 72.315 |
| 09/16/2026 18:50 | 1 | 72.315 |
| 09/16/2026 18:50 | 149 | 72.315 |
| 09/16/2026 18:50 | 2 | 72.315 |
| 09/16/2026 18:48 | 74 | 72.315 |
| 09/16/2026 18:48 | 2 | 72.315 |
| 09/16/2026 18:48 | 3 | 72.315 |
| 09/16/2026 18:48 | 21 | 72.315 |
| 09/16/2026 18:47 | 49 | 72.31 |
| 09/16/2026 18:47 | 146 | 72.31 |
| 09/16/2026 18:47 | 16 | 72.31 |
| 09/16/2026 18:47 | 4 | 72.31 |
| 09/16/2026 18:47 | 80 | 72.31 |
| 09/16/2026 18:47 | 54 | 72.305 |
| 09/16/2026 18:47 | 100 | 72.305 |
| 09/16/2026 18:47 | 1 | 72.305 |
| 09/16/2026 18:47 | 1 | 72.305 |
| 09/16/2026 18:46 | 68 | 72.305 |
| 09/16/2026 18:46 | 2 | 72.305 |
| 09/16/2026 18:46 | 14 | 72.305 |
| 09/16/2026 18:46 | 16 | 72.305 |
| 09/16/2026 18:45 | 2 | 72.305 |
| 09/16/2026 18:45 | 3 | 72.305 |
| 09/16/2026 18:45 | 79 | 72.305 |
| 09/16/2026 18:45 | 4 | 72.305 |
| 09/16/2026 18:45 | 2 | 72.305 |
| 09/16/2026 18:44 | 61 | 72.305 |
| 09/16/2026 18:44 | 14 | 72.305 |
| 09/16/2026 18:44 | 20 | 72.31 |
| 09/16/2026 18:44 | 1159 | 72.31 |
| 09/16/2026 18:44 | 2 | 72.305 |
| 09/16/2026 18:44 | 3 | 72.305 |
| 09/16/2026 18:43 | 10 | 72.305 |
| 09/16/2026 18:43 | 18 | 72.305 |
| 09/16/2026 18:43 | 2 | 72.305 |
| 09/16/2026 18:41 | 2 | 72.305 |
| 09/16/2026 18:41 | 82 | 72.31 |
| 09/16/2026 18:41 | 98 | 72.31 |
| 09/16/2026 18:41 | 1 | 72.305 |
| 09/16/2026 18:41 | 6 | 72.31 |
| 09/16/2026 18:41 | 10 | 72.31 |
| 09/16/2026 18:41 | 21 | 72.31 |
| 09/16/2026 18:41 | 11 | 72.31 |
| 09/16/2026 18:41 | 3 | 72.31 |
| 09/16/2026 18:41 | 10 | 72.31 |
| 09/16/2026 18:41 | 10 | 72.31 |
| 09/16/2026 18:41 | 10 | 72.31 |
| 09/16/2026 18:41 | 100 | 72.31 |
| 09/16/2026 18:41 | 10 | 72.31 |
| 09/16/2026 18:41 | 10 | 72.31 |
| 09/16/2026 18:41 | 10 | 72.31 |
| 09/16/2026 18:41 | 100 | 72.31 |
| 09/16/2026 18:41 | 100 | 72.31 |
| 09/16/2026 18:41 | 47 | 72.31 |
| 09/16/2026 18:41 | 27 | 72.315 |
| 09/16/2026 18:41 | 1 | 72.315 |
| 09/16/2026 18:41 | 1 | 72.315 |
| 09/16/2026 18:41 | 3 | 72.315 |
| 09/16/2026 18:41 | 18 | 72.315 |
| 09/16/2026 18:40 | 5 | 72.315 |
| 09/16/2026 18:40 | 2 | 72.315 |
| 09/16/2026 18:40 | 2 | 72.315 |
| 09/16/2026 18:40 | 91 | 72.315 |
| 09/16/2026 18:40 | 53 | 72.31 |
| 09/16/2026 18:39 | 8 | 72.315 |
| 09/16/2026 18:39 | 1 | 72.315 |
| 09/16/2026 18:38 | 28 | 72.32 |
| 09/16/2026 18:38 | 100 | 72.32 |
| 09/16/2026 18:38 | 82 | 72.32 |
| 09/16/2026 18:38 | 196 | 72.32 |
| 09/16/2026 18:38 | 63 | 72.32 |
| 09/16/2026 18:37 | 100 | 72.32 |
| 09/16/2026 18:37 | 142 | 72.32 |
| 09/16/2026 18:37 | 35 | 72.32 |
| 09/16/2026 18:37 | 100 | 72.32 |
| 09/16/2026 18:37 | 222 | 72.32 |
| 09/16/2026 18:37 | 499 | 72.32 |
| 09/16/2026 18:37 | 108 | 72.32 |
| 09/16/2026 18:37 | 18 | 72.32 |
| 09/16/2026 18:37 | 96 | 72.32 |
| 09/16/2026 18:37 | 49 | 72.32 |
| 09/16/2026 18:37 | 100 | 72.32 |
| 09/16/2026 18:37 | 127 | 72.32 |
| 09/16/2026 18:37 | 10 | 72.32 |
| 09/16/2026 18:37 | 10 | 72.315 |
| 09/16/2026 18:37 | 51 | 72.32 |
| 09/16/2026 18:37 | 100 | 72.32 |
| 09/16/2026 18:37 | 200 | 72.32 |
| 09/16/2026 18:37 | 92 | 72.32 |
| 09/16/2026 18:37 | 300 | 72.32 |
| 09/16/2026 18:37 | 800 | 72.32 |
| 09/16/2026 18:37 | 800 | 72.32 |
| 09/16/2026 18:37 | 100 | 72.32 |
| 09/16/2026 18:37 | 100 | 72.32 |
| 09/16/2026 18:37 | 100 | 72.32 |
| 09/16/2026 18:37 | 800 | 72.32 |
| 09/16/2026 18:37 | 2200 | 72.32 |
| 09/16/2026 18:37 | 600 | 72.32 |
| 09/16/2026 18:37 | 137 | 72.32 |
| 09/16/2026 18:37 | 100 | 72.32 |
| 09/16/2026 18:37 | 69 | 72.32 |
| 09/16/2026 18:37 | 62 | 72.32 |
| 09/16/2026 18:37 | 68 | 72.32 |
| 09/16/2026 18:37 | 100 | 72.32 |
| 09/16/2026 18:37 | 613 | 72.32 |
| 09/16/2026 18:37 | 69 | 72.32 |
| 09/16/2026 18:37 | 20 | 72.32 |
| 09/16/2026 18:37 | 1 | 72.315 |
| 09/16/2026 18:37 | 2 | 72.315 |
| 09/16/2026 18:37 | 10 | 72.32 |
| 09/16/2026 18:36 | 2 | 72.315 |
| 09/16/2026 18:36 | 2 | 72.315 |
| 09/16/2026 18:36 | 63 | 72.32 |
| 09/16/2026 18:36 | 4 | 72.32 |
| 09/16/2026 18:36 | 20 | 72.32 |
| 09/16/2026 18:36 | 100 | 72.32 |
| 09/16/2026 18:36 | 401 | 72.32 |
| 09/16/2026 18:36 | 99 | 72.32 |
| 09/16/2026 18:35 | 3 | 72.315 |
| 09/16/2026 18:34 | 2 | 72.315 |
| 09/16/2026 18:34 | 1 | 72.32 |
| 09/16/2026 18:34 | 2 | 72.315 |
| 09/16/2026 18:34 | 1 | 72.32 |
| 09/16/2026 18:33 | 1 | 72.32 |
| 09/16/2026 18:33 | 10 | 72.315 |
| 09/16/2026 18:33 | 285 | 72.32 |
| 09/16/2026 18:33 | 2 | 72.315 |
| 09/16/2026 18:33 | 3 | 72.315 |
| 09/16/2026 18:33 | 10 | 72.315 |
| 09/16/2026 18:33 | 2 | 72.315 |
| 09/16/2026 18:33 | 98 | 72.315 |
| 09/16/2026 18:33 | 1 | 72.315 |
| 09/16/2026 18:32 | 1 | 72.315 |
| 09/16/2026 18:32 | 6 | 72.315 |
| 09/16/2026 18:32 | 2 | 72.315 |
| 09/16/2026 18:32 | 1 | 72.315 |
| 09/16/2026 18:31 | 33 | 72.32 |
| 09/16/2026 18:31 | 34 | 72.32 |
| 09/16/2026 18:31 | 50 | 72.32 |
| 09/16/2026 18:31 | 81 | 72.32 |
| 09/16/2026 18:31 | 286 | 72.32 |
| 09/16/2026 18:31 | 10 | 72.32 |
| 09/16/2026 18:31 | 277 | 72.32 |
| 09/16/2026 18:31 | 58 | 72.32 |
| 09/16/2026 18:31 | 392 | 72.32 |
| 09/16/2026 18:31 | 573 | 72.32 |
| 09/16/2026 18:31 | 921 | 72.32 |
| 09/16/2026 18:31 | 36 | 72.32 |
| 09/16/2026 18:31 | 100 | 72.32 |
| 09/16/2026 18:31 | 800 | 72.32 |
| 09/16/2026 18:31 | 1 | 72.32 |
| 09/16/2026 18:31 | 612 | 72.32 |
| 09/16/2026 18:31 | 1 | 72.32 |
| 09/16/2026 18:30 | 2 | 72.315 |
| 09/16/2026 18:30 | 1 | 72.32 |
| 09/16/2026 18:30 | 3 | 72.315 |
| 09/16/2026 18:30 | 12 | 72.315 |
| 09/16/2026 18:30 | 1 | 72.315 |
| 09/16/2026 18:30 | 2 | 72.315 |
| 09/16/2026 18:29 | 9 | 72.315 |
| 09/16/2026 18:29 | 17 | 72.315 |
| 09/16/2026 18:29 | 19 | 72.315 |
| 09/16/2026 18:29 | 1 | 72.32 |
| 09/16/2026 18:29 | 20 | 72.315 |
| 09/16/2026 18:29 | 1 | 72.32 |
| 09/16/2026 18:29 | 8 | 72.315 |
| 09/16/2026 18:29 | 1 | 72.315 |
| 09/16/2026 18:29 | 19 | 72.315 |
| 09/16/2026 18:29 | 1 | 72.315 |
| 09/16/2026 18:29 | 10 | 72.315 |
| 09/16/2026 18:29 | 20 | 72.315 |
| 09/16/2026 18:29 | 1 | 72.315 |
| 09/16/2026 18:29 | 10 | 72.315 |
| 09/16/2026 18:29 | 40 | 72.315 |
| 09/16/2026 18:28 | 19 | 72.315 |
| 09/16/2026 18:28 | 10 | 72.315 |
| 09/16/2026 18:28 | 1 | 72.315 |
| 09/16/2026 18:28 | 74 | 72.315 |
| 09/16/2026 18:28 | 16 | 72.315 |
| 09/16/2026 18:28 | 13 | 72.315 |
| 09/16/2026 18:28 | 10 | 72.315 |
| 09/16/2026 18:28 | 2 | 72.315 |
| 09/16/2026 18:28 | 3 | 72.315 |
| 09/16/2026 18:28 | 1 | 72.315 |
| 09/16/2026 18:28 | 12 | 72.315 |
| 09/16/2026 18:28 | 2 | 72.315 |
| 09/16/2026 18:26 | 8 | 72.315 |
| 09/16/2026 18:26 | 90 | 72.315 |
| 09/16/2026 18:25 | 10 | 72.315 |
| 09/16/2026 18:25 | 68 | 72.315 |
| 09/16/2026 18:25 | 20 | 72.315 |
| 09/16/2026 18:25 | 10 | 72.315 |
| 09/16/2026 18:25 | 2 | 72.315 |
| 09/16/2026 18:25 | 100 | 72.31 |
| 09/16/2026 18:25 | 100 | 72.31 |
| 09/16/2026 18:25 | 1 | 72.315 |
| 09/16/2026 18:25 | 1 | 72.315 |
| 09/16/2026 18:25 | 1 | 72.315 |
| 09/16/2026 18:25 | 1 | 72.315 |
| 09/16/2026 18:25 | 3 | 72.315 |
| 09/16/2026 18:25 | 100 | 72.31 |
| 09/16/2026 18:24 | 1 | 72.315 |
| 09/16/2026 18:24 | 1 | 72.315 |
| 09/16/2026 18:23 | 6 | 72.315 |
| 09/16/2026 18:23 | 2 | 72.315 |
| 09/16/2026 18:23 | 92 | 72.315 |
| 09/16/2026 18:23 | 8 | 72.315 |
| 09/16/2026 18:22 | 7 | 72.315 |
| 09/16/2026 18:21 | 10 | 72.315 |
| 09/16/2026 18:21 | 10 | 72.315 |
| 09/16/2026 18:21 | 10 | 72.31 |
| 09/16/2026 18:21 | 31 | 72.31 |
| 09/16/2026 18:21 | 100 | 72.31 |
| 09/16/2026 18:21 | 69 | 72.31 |
| 09/16/2026 18:21 | 100 | 72.31 |
| 09/16/2026 18:21 | 2 | 72.305 |
| 09/16/2026 18:21 | 3 | 72.305 |
| 09/16/2026 18:20 | 2 | 72.305 |
| 09/16/2026 18:20 | 702 | 72.31 |
| 09/16/2026 18:20 | 784 | 72.31 |
| 09/16/2026 18:20 | 80 | 72.305 |
| 09/16/2026 18:20 | 20 | 72.305 |
| 09/16/2026 18:20 | 1 | 72.31 |
| 09/16/2026 18:20 | 99 | 72.31 |
| 09/16/2026 18:20 | 100 | 72.31 |
| 09/16/2026 18:20 | 1 | 72.31 |
| 09/16/2026 18:20 | 10 | 72.31 |
| 09/16/2026 18:20 | 100 | 72.31 |
| 09/16/2026 18:20 | 175 | 72.31 |
| 09/16/2026 18:20 | 10 | 72.31 |
| 09/16/2026 18:20 | 40 | 72.31 |
| 09/16/2026 18:20 | 4 | 72.31 |
| 09/16/2026 18:20 | 9 | 72.31 |
| 09/16/2026 18:20 | 200 | 72.31 |
| 09/16/2026 18:20 | 1555 | 72.31 |
| 09/16/2026 18:20 | 45 | 72.31 |
| 09/16/2026 18:20 | 100 | 72.315 |
| 09/16/2026 18:20 | 2 | 72.315 |
| 09/16/2026 18:19 | 1 | 72.315 |
| 09/16/2026 18:19 | 10 | 72.315 |
| 09/16/2026 18:19 | 1 | 72.315 |
| 09/16/2026 18:19 | 5 | 72.315 |
| 09/16/2026 18:19 | 10 | 72.315 |
| 09/16/2026 18:19 | 97 | 72.315 |
| 09/16/2026 18:19 | 3 | 72.315 |
| 09/16/2026 18:18 | 1 | 72.315 |
| 09/16/2026 18:18 | 2 | 72.315 |
| 09/16/2026 18:18 | 40 | 72.315 |
| 09/16/2026 18:18 | 2 | 72.315 |
| 09/16/2026 18:18 | 84 | 72.315 |
| 09/16/2026 18:17 | 5 | 72.315 |
| 09/16/2026 18:16 | 3 | 72.315 |
| 09/16/2026 18:16 | 82 | 72.32 |
| 09/16/2026 18:16 | 600 | 72.32 |
| 09/16/2026 18:16 | 2 | 72.315 |
| 09/16/2026 18:16 | 10 | 72.315 |
| 09/16/2026 18:16 | 10 | 72.315 |
| 09/16/2026 18:16 | 1 | 72.315 |
| 09/16/2026 18:15 | 40 | 72.315 |
| 09/16/2026 18:15 | 10 | 72.315 |
| 09/16/2026 18:15 | 2 | 72.315 |
| 09/16/2026 18:15 | 700 | 72.31 |
| 09/16/2026 18:14 | 34 | 72.315 |
| 09/16/2026 18:14 | 10 | 72.315 |
| 09/16/2026 18:14 | 10 | 72.31 |
| 09/16/2026 18:14 | 3 | 72.305 |
| 09/16/2026 18:14 | 10 | 72.31 |
| 09/16/2026 18:14 | 10 | 72.31 |
| 09/16/2026 18:14 | 100 | 72.31 |
| 09/16/2026 18:14 | 315 | 72.31 |
| 09/16/2026 18:14 | 281 | 72.31 |
| 09/16/2026 18:14 | 4 | 72.31 |
| 09/16/2026 18:14 | 96 | 72.31 |
| 09/16/2026 18:14 | 2 | 72.305 |
| 09/16/2026 18:14 | 1 | 72.31 |
| 09/16/2026 18:14 | 1 | 72.31 |
| 09/16/2026 18:14 | 44 | 72.305 |
| 09/16/2026 18:13 | 1 | 72.31 |
| 09/16/2026 18:13 | 66 | 72.305 |
| 09/16/2026 18:13 | 98 | 72.305 |
| 09/16/2026 18:13 | 1 | 72.31 |
| 09/16/2026 18:13 | 1 | 72.31 |
| 09/16/2026 18:12 | 2 | 72.305 |
| 09/16/2026 18:12 | 36 | 72.305 |
| 09/16/2026 18:12 | 100 | 72.305 |
| 09/16/2026 18:12 | 14 | 72.305 |
| 09/16/2026 18:12 | 3 | 72.305 |
| 09/16/2026 18:11 | 4 | 72.31 |
| 09/16/2026 18:11 | 366 | 72.31 |
| 09/16/2026 18:11 | 10 | 72.31 |
| 09/16/2026 18:11 | 200 | 72.31 |
| 09/16/2026 18:11 | 124 | 72.31 |
| 09/16/2026 18:11 | 2 | 72.305 |
| 09/16/2026 18:10 | 2 | 72.305 |
| 09/16/2026 18:10 | 10 | 72.31 |
| 09/16/2026 18:10 | 87 | 72.31 |
| 09/16/2026 18:10 | 2 | 72.31 |
| 09/16/2026 18:09 | 85 | 72.305 |
| 09/16/2026 18:09 | 15 | 72.305 |
| 09/16/2026 18:09 | 3 | 72.305 |
| 09/16/2026 18:09 | 1 | 72.31 |
| 09/16/2026 18:09 | 2 | 72.305 |
| 09/16/2026 18:08 | 2 | 72.305 |
| 09/16/2026 18:07 | 10 | 72.31 |
| 09/16/2026 18:07 | 1 | 72.305 |
| 09/16/2026 18:07 | 2 | 72.305 |
| 09/16/2026 18:07 | 2 | 72.305 |
| 09/16/2026 18:06 | 2 | 72.305 |
| 09/16/2026 18:05 | 24 | 72.31 |
| 09/16/2026 18:05 | 76 | 72.31 |
| 09/16/2026 18:05 | 24 | 72.31 |
| 09/16/2026 18:05 | 100 | 72.31 |
| 09/16/2026 18:05 | 800 | 72.31 |
| 09/16/2026 18:05 | 1 | 72.31 |
| 09/16/2026 18:05 | 800 | 72.31 |
| 09/16/2026 18:05 | 9 | 72.31 |
| 09/16/2026 18:05 | 1764 | 72.315 |
| 09/16/2026 18:05 | 330 | 72.315 |
| 09/16/2026 18:05 | 40 | 72.315 |
| 09/16/2026 18:05 | 400 | 72.315 |
| 09/16/2026 18:05 | 1 | 72.315 |
| 09/16/2026 18:05 | 10 | 72.315 |
| 09/16/2026 18:05 | 10 | 72.315 |
| 09/16/2026 18:05 | 1 | 72.315 |
| 09/16/2026 18:05 | 1 | 72.315 |
| 09/16/2026 18:05 | 1 | 72.315 |
| 09/16/2026 18:05 | 50 | 72.315 |
| 09/16/2026 18:05 | 1 | 72.315 |
| 09/16/2026 18:05 | 50 | 72.315 |
| 09/16/2026 18:05 | 1 | 72.315 |
| 09/16/2026 18:05 | 1 | 72.315 |
| 09/16/2026 18:05 | 49 | 72.315 |
| 09/16/2026 18:05 | 47 | 72.315 |
| 09/16/2026 18:05 | 1 | 72.315 |
| 09/16/2026 18:05 | 2 | 72.315 |
| 09/16/2026 18:05 | 1 | 72.315 |
| 09/16/2026 18:05 | 79 | 72.315 |
| 09/16/2026 18:05 | 3 | 72.315 |
| 09/16/2026 18:05 | 100 | 72.315 |
| 09/16/2026 18:05 | 2 | 72.315 |
| 09/16/2026 18:05 | 99 | 72.315 |
| 09/16/2026 18:05 | 100 | 72.31 |
| 09/16/2026 18:05 | 523 | 72.31 |
| 09/16/2026 18:05 | 1 | 72.31 |
| 09/16/2026 18:05 | 7 | 72.31 |
| 09/16/2026 18:05 | 100 | 72.31 |
| 09/16/2026 18:05 | 4 | 72.31 |
| 09/16/2026 18:05 | 110 | 72.31 |
| 09/16/2026 18:05 | 1 | 72.31 |
| 09/16/2026 18:05 | 1 | 72.31 |
| 09/16/2026 18:05 | 5 | 72.31 |
| 09/16/2026 18:05 | 10 | 72.31 |
| 09/16/2026 18:05 | 1 | 72.31 |
| 09/16/2026 18:05 | 89 | 72.31 |
| 09/16/2026 18:05 | 1 | 72.31 |
| 09/16/2026 18:05 | 73 | 72.31 |
| 09/16/2026 18:05 | 102 | 72.31 |
| 09/16/2026 18:05 | 12 | 72.31 |
| 09/16/2026 18:05 | 200 | 72.31 |
| 09/16/2026 18:05 | 20 | 72.31 |
| 09/16/2026 18:05 | 40 | 72.31 |
| 09/16/2026 18:05 | 83 | 72.31 |
| 09/16/2026 18:05 | 100 | 72.31 |
| 09/16/2026 18:05 | 1200 | 72.31 |
| 09/16/2026 18:05 | 100 | 72.31 |
| 09/16/2026 18:04 | 1 | 72.315 |
| 09/16/2026 18:01 | 8 | 72.315 |
| 09/16/2026 18:01 | 2 | 72.315 |
| 09/16/2026 18:00 | 50 | 72.315 |
| 09/16/2026 17:59 | 100 | 72.315 |
| 09/16/2026 17:59 | 21 | 72.315 |
| 09/16/2026 17:59 | 45 | 72.315 |
| 09/16/2026 17:59 | 2 | 72.315 |
| 09/16/2026 17:59 | 50 | 72.315 |
| 09/16/2026 17:59 | 3 | 72.315 |
| 09/16/2026 17:59 | 3 | 72.315 |
| 09/16/2026 17:59 | 1 | 72.32 |
| 09/16/2026 17:59 | 2 | 72.315 |
| 09/16/2026 17:59 | 1 | 72.32 |
| 09/16/2026 17:58 | 2 | 72.315 |
| 09/16/2026 17:58 | 1 | 72.32 |
| 09/16/2026 17:58 | 3 | 72.315 |
| 09/16/2026 17:57 | 51 | 72.315 |
| 09/16/2026 17:57 | 3 | 72.315 |
| 09/16/2026 17:57 | 2 | 72.315 |
| 09/16/2026 17:57 | 2 | 72.315 |
| 09/16/2026 17:57 | 18 | 72.315 |
| 09/16/2026 17:57 | 2 | 72.315 |
| 09/16/2026 17:57 | 100 | 72.315 |
| 09/16/2026 17:57 | 20 | 72.315 |
| 09/16/2026 17:57 | 7 | 72.315 |
| 09/16/2026 17:57 | 3 | 72.315 |
| 09/16/2026 17:57 | 1 | 72.315 |
| 09/16/2026 17:57 | 2 | 72.315 |
| 09/16/2026 17:56 | 16 | 72.315 |
| 09/16/2026 17:56 | 84 | 72.315 |
| 09/16/2026 17:55 | 6 | 72.315 |
| 09/16/2026 17:55 | 10 | 72.315 |
| 09/16/2026 17:55 | 3 | 72.315 |
| 09/16/2026 17:55 | 3 | 72.315 |
| 09/16/2026 17:55 | 319 | 72.32 |
| 09/16/2026 17:54 | 50 | 72.315 |
| 09/16/2026 17:54 | 1 | 72.32 |
| 09/16/2026 17:54 | 40 | 72.32 |
| 09/16/2026 17:54 | 160 | 72.32 |
| 09/16/2026 17:54 | 4 | 72.32 |
| 09/16/2026 17:54 | 3 | 72.32 |
| 09/16/2026 17:54 | 33 | 72.32 |
| 09/16/2026 17:54 | 1 | 72.325 |
| 09/16/2026 17:53 | 70 | 72.32 |
| 09/16/2026 17:53 | 18 | 72.32 |
| 09/16/2026 17:53 | 13 | 72.32 |
| 09/16/2026 17:53 | 2 | 72.32 |
| 09/16/2026 17:53 | 3 | 72.32 |
| 09/16/2026 17:53 | 100 | 72.325 |
| 09/16/2026 17:53 | 10 | 72.32 |
| 09/16/2026 17:53 | 200 | 72.32 |
| 09/16/2026 17:53 | 400 | 72.32 |
| 09/16/2026 17:53 | 36 | 72.32 |
| 09/16/2026 17:53 | 75 | 72.32 |
| 09/16/2026 17:53 | 127 | 72.32 |
| 09/16/2026 17:53 | 9 | 72.32 |
| 09/16/2026 17:53 | 411 | 72.32 |
| 09/16/2026 17:53 | 100 | 72.32 |
| 09/16/2026 17:53 | 244 | 72.32 |
| 09/16/2026 17:53 | 100 | 72.32 |
| 09/16/2026 17:53 | 100 | 72.32 |
| 09/16/2026 17:53 | 1821 | 72.32 |
| 09/16/2026 17:53 | 79 | 72.32 |
| 09/16/2026 17:53 | 100 | 72.32 |
| 09/16/2026 17:53 | 10 | 72.32 |
| 09/16/2026 17:53 | 100 | 72.32 |
| 09/16/2026 17:53 | 100 | 72.32 |
| 09/16/2026 17:53 | 100 | 72.32 |
| 09/16/2026 17:53 | 100 | 72.32 |
| 09/16/2026 17:53 | 199 | 72.32 |
| 09/16/2026 17:53 | 1 | 72.32 |
| 09/16/2026 17:52 | 2 | 72.315 |
| 09/16/2026 17:52 | 2 | 72.315 |
| 09/16/2026 17:52 | 3 | 72.315 |
| 09/16/2026 17:52 | 10 | 72.315 |
| 09/16/2026 17:52 | 10 | 72.315 |
| 09/16/2026 17:52 | 10 | 72.31 |
| 09/16/2026 17:52 | 3 | 72.31 |
| 09/16/2026 17:52 | 17 | 72.31 |
| 09/16/2026 17:51 | 2 | 72.305 |
| 09/16/2026 17:50 | 2 | 72.305 |
| 09/16/2026 17:50 | 5 | 72.305 |
| 09/16/2026 17:49 | 10 | 72.305 |
| 09/16/2026 17:49 | 82 | 72.30 |
| 09/16/2026 17:49 | 90 | 72.30 |
| 09/16/2026 17:49 | 400 | 72.30 |
| 09/16/2026 17:49 | 100 | 72.30 |
| 09/16/2026 17:49 | 400 | 72.30 |
| 09/16/2026 17:49 | 335 | 72.30 |
| 09/16/2026 17:49 | 100 | 72.30 |
| 09/16/2026 17:49 | 700 | 72.30 |
| 09/16/2026 17:49 | 100 | 72.30 |
| 09/16/2026 17:49 | 1400 | 72.30 |
| 09/16/2026 17:49 | 10 | 72.30 |
| 09/16/2026 17:49 | 73 | 72.30 |
| 09/16/2026 17:49 | 52 | 72.30 |
| 09/16/2026 17:49 | 6 | 72.30 |
| 09/16/2026 17:49 | 108 | 72.30 |
| 09/16/2026 17:49 | 100 | 72.30 |
| 09/16/2026 17:49 | 500 | 72.30 |
| 09/16/2026 17:49 | 1 | 72.30 |
| 09/16/2026 17:49 | 200 | 72.30 |
| 09/16/2026 17:49 | 8 | 72.30 |
| 09/16/2026 17:49 | 1 | 72.31 |
| 09/16/2026 17:48 | 3 | 72.305 |
| 09/16/2026 17:48 | 100 | 72.305 |
| 09/16/2026 17:48 | 2 | 72.305 |
| 09/16/2026 17:48 | 3 | 72.305 |
| 09/16/2026 17:48 | 20 | 72.305 |
| 09/16/2026 17:48 | 100 | 72.305 |
| 09/16/2026 17:47 | 28 | 72.30 |
| 09/16/2026 17:47 | 20 | 72.30 |
| 09/16/2026 17:47 | 18 | 72.30 |
| 09/16/2026 17:47 | 30 | 72.305 |
| 09/16/2026 17:47 | 20 | 72.305 |
| 09/16/2026 17:47 | 20 | 72.305 |
| 09/16/2026 17:47 | 17 | 72.31 |
| 09/16/2026 17:47 | 40 | 72.305 |
| 09/16/2026 17:47 | 100 | 72.305 |
| 09/16/2026 17:47 | 100 | 72.305 |
| 09/16/2026 17:47 | 257 | 72.305 |
| 09/16/2026 17:47 | 400 | 72.30 |
| 09/16/2026 17:47 | 100 | 72.30 |
| 09/16/2026 17:47 | 100 | 72.30 |
| 09/16/2026 17:47 | 100 | 72.30 |
| 09/16/2026 17:47 | 1400 | 72.30 |
| 09/16/2026 17:47 | 100 | 72.30 |
| 09/16/2026 17:47 | 1100 | 72.30 |
| 09/16/2026 17:47 | 21 | 72.30 |
| 09/16/2026 17:47 | 60 | 72.30 |
| 09/16/2026 17:47 | 100 | 72.30 |
| 09/16/2026 17:47 | 100 | 72.30 |
| 09/16/2026 17:47 | 500 | 72.30 |
| 09/16/2026 17:47 | 10 | 72.31 |
| 09/16/2026 17:47 | 10 | 72.31 |
| 09/16/2026 17:47 | 36 | 72.31 |
| 09/16/2026 17:47 | 37 | 72.31 |
| 09/16/2026 17:47 | 21 | 72.31 |
| 09/16/2026 17:47 | 46 | 72.31 |
| 09/16/2026 17:47 | 18 | 72.31 |
| 09/16/2026 17:47 | 100 | 72.31 |
| 09/16/2026 17:47 | 2000 | 72.31 |
| 09/16/2026 17:47 | 4 | 72.30 |
| 09/16/2026 17:47 | 500 | 72.30 |
| 09/16/2026 17:47 | 100 | 72.30 |
| 09/16/2026 17:47 | 10 | 72.30 |
| 09/16/2026 17:47 | 100 | 72.30 |
| 09/16/2026 17:47 | 111 | 72.30 |
| 09/16/2026 17:47 | 189 | 72.30 |
| 09/16/2026 17:47 | 10 | 72.30 |
| 09/16/2026 17:47 | 1 | 72.30 |
| 09/16/2026 17:47 | 700 | 72.30 |
| 09/16/2026 17:47 | 189 | 72.30 |
| 09/16/2026 17:47 | 1600 | 72.30 |
| 09/16/2026 17:47 | 10 | 72.30 |
| 09/16/2026 17:47 | 10 | 72.30 |
| 09/16/2026 17:47 | 8 | 72.30 |
| 09/16/2026 17:47 | 82 | 72.30 |
| 09/16/2026 17:47 | 100 | 72.30 |
| 09/16/2026 17:47 | 4 | 72.30 |
| 09/16/2026 17:47 | 6 | 72.30 |
| 09/16/2026 17:46 | 100 | 72.295 |
| 09/16/2026 17:45 | 134 | 72.30 |
| 09/16/2026 17:45 | 100 | 72.30 |
| 09/16/2026 17:45 | 100 | 72.30 |
| 09/16/2026 17:45 | 136 | 72.30 |
| 09/16/2026 17:44 | 1 | 72.30 |
| 09/16/2026 17:44 | 30 | 72.30 |
| 09/16/2026 17:44 | 1 | 72.30 |
| 09/16/2026 17:44 | 51 | 72.30 |
| 09/16/2026 17:44 | 1 | 72.30 |
| 09/16/2026 17:43 | 14 | 72.295 |
| 09/16/2026 17:43 | 30 | 72.30 |
| 09/16/2026 17:43 | 1 | 72.30 |
| 09/16/2026 17:43 | 2 | 72.295 |
| 09/16/2026 17:43 | 2 | 72.295 |
| 09/16/2026 17:43 | 3 | 72.295 |
| 09/16/2026 17:43 | 1 | 72.30 |
| 09/16/2026 17:42 | 2 | 72.295 |
| 09/16/2026 17:41 | 2 | 72.295 |
| 09/16/2026 17:41 | 3 | 72.295 |
| 09/16/2026 17:40 | 1 | 72.30 |
| 09/16/2026 17:40 | 8 | 72.295 |
| 09/16/2026 17:40 | 29 | 72.295 |
| 09/16/2026 17:40 | 10 | 72.295 |
| 09/16/2026 17:40 | 51 | 72.295 |
| 09/16/2026 17:40 | 100 | 72.295 |
| 09/16/2026 17:40 | 10 | 72.295 |
| 09/16/2026 17:40 | 10 | 72.295 |
| 09/16/2026 17:39 | 1 | 72.30 |
| 09/16/2026 17:39 | 2 | 72.295 |
| 09/16/2026 17:39 | 1 | 72.30 |
| 09/16/2026 17:39 | 2 | 72.295 |
| 09/16/2026 17:38 | 146 | 72.30 |
| 09/16/2026 17:38 | 100 | 72.30 |
| 09/16/2026 17:38 | 40 | 72.295 |
| 09/16/2026 17:38 | 1 | 72.295 |
| 09/16/2026 17:38 | 100 | 72.295 |
| 09/16/2026 17:38 | 10 | 72.295 |
| 09/16/2026 17:38 | 3 | 72.295 |
| 09/16/2026 17:38 | 86 | 72.295 |
| 09/16/2026 17:38 | 1 | 72.295 |
| 09/16/2026 17:38 | 5 | 72.295 |
| 09/16/2026 17:38 | 4 | 72.295 |
| 09/16/2026 17:37 | 10 | 72.295 |
| 09/16/2026 17:37 | 1 | 72.295 |
| 09/16/2026 17:37 | 1 | 72.295 |
| 09/16/2026 17:37 | 3 | 72.295 |
| 09/16/2026 17:36 | 27 | 72.30 |
| 09/16/2026 17:36 | 1700 | 72.30 |
| 09/16/2026 17:36 | 252 | 72.30 |
| 09/16/2026 17:36 | 100 | 72.30 |
| 09/16/2026 17:36 | 100 | 72.30 |
| 09/16/2026 17:36 | 100 | 72.30 |
| 09/16/2026 17:36 | 10 | 72.30 |
| 09/16/2026 17:36 | 10 | 72.30 |
| 09/16/2026 17:36 | 100 | 72.30 |
| 09/16/2026 17:36 | 1399 | 72.30 |
| 09/16/2026 17:36 | 1 | 72.30 |
| 09/16/2026 17:36 | 298 | 72.30 |
| 09/16/2026 17:36 | 2 | 72.30 |
| 09/16/2026 17:36 | 4 | 72.30 |
| 09/16/2026 17:36 | 10 | 72.30 |
| 09/16/2026 17:36 | 53 | 72.30 |
| 09/16/2026 17:36 | 47 | 72.30 |
| 09/16/2026 17:36 | 4 | 72.30 |
| 09/16/2026 17:36 | 100 | 72.30 |
| 09/16/2026 17:36 | 54 | 72.30 |
| 09/16/2026 17:36 | 3 | 72.30 |
| 09/16/2026 17:36 | 17 | 72.30 |
| 09/16/2026 17:36 | 13 | 72.30 |
| 09/16/2026 17:36 | 13 | 72.30 |
| 09/16/2026 17:35 | 1 | 72.295 |
| 09/16/2026 17:35 | 3 | 72.295 |
| 09/16/2026 17:35 | 2 | 72.295 |
| 09/16/2026 17:35 | 51 | 72.295 |
| 09/16/2026 17:35 | 20 | 72.295 |
| 09/16/2026 17:35 | 3 | 72.295 |
| 09/16/2026 17:35 | 95 | 72.295 |
| 09/16/2026 17:35 | 21 | 72.295 |
| 09/16/2026 17:35 | 30 | 72.295 |
| 09/16/2026 17:35 | 14 | 72.295 |
| 09/16/2026 17:35 | 20 | 72.295 |
| 09/16/2026 17:35 | 10 | 72.295 |
| 09/16/2026 17:35 | 11 | 72.295 |
| 09/16/2026 17:35 | 1 | 72.295 |
| 09/16/2026 17:35 | 43 | 72.295 |
| 09/16/2026 17:34 | 5 | 72.295 |
| 09/16/2026 17:34 | 20 | 72.295 |
| 09/16/2026 17:34 | 34 | 72.295 |
| 09/16/2026 17:34 | 2 | 72.295 |
| 09/16/2026 17:32 | 5 | 72.295 |
| 09/16/2026 17:32 | 3 | 72.295 |
| 09/16/2026 17:32 | 2 | 72.295 |
| 09/16/2026 17:32 | 1 | 72.295 |
| 09/16/2026 17:32 | 2 | 72.295 |
| 09/16/2026 17:32 | 10 | 72.295 |
| 09/16/2026 17:30 | 10 | 72.295 |
| 09/16/2026 17:30 | 10 | 72.295 |
| 09/16/2026 17:30 | 326 | 72.30 |
| 09/16/2026 17:30 | 10 | 72.295 |
| 09/16/2026 17:30 | 3 | 72.295 |
| 09/16/2026 17:30 | 2 | 72.295 |
| 09/16/2026 17:29 | 90 | 72.295 |
| 09/16/2026 17:29 | 10 | 72.295 |
| 09/16/2026 17:28 | 100 | 72.295 |
| 09/16/2026 17:28 | 19 | 72.295 |
| 09/16/2026 17:28 | 18 | 72.30 |
| 09/16/2026 17:28 | 100 | 72.30 |
| 09/16/2026 17:28 | 100 | 72.30 |
| 09/16/2026 17:28 | 1300 | 72.30 |
| 09/16/2026 17:28 | 20 | 72.30 |
| 09/16/2026 17:28 | 300 | 72.30 |
| 09/16/2026 17:28 | 100 | 72.30 |
| 09/16/2026 17:28 | 100 | 72.30 |
| 09/16/2026 17:28 | 100 | 72.30 |
| 09/16/2026 17:28 | 30 | 72.31 |
| 09/16/2026 17:28 | 10 | 72.31 |
| 09/16/2026 17:28 | 20 | 72.31 |
| 09/16/2026 17:28 | 2 | 72.31 |
| 09/16/2026 17:28 | 200 | 72.31 |
| 09/16/2026 17:28 | 1 | 72.31 |
| 09/16/2026 17:28 | 200 | 72.31 |
| 09/16/2026 17:27 | 10 | 72.31 |
| 09/16/2026 17:27 | 197 | 72.31 |
| 09/16/2026 17:27 | 10 | 72.31 |
| 09/16/2026 17:27 | 1 | 72.31 |
| 09/16/2026 17:27 | 1 | 72.31 |
| 09/16/2026 17:27 | 4 | 72.31 |
| 09/16/2026 17:27 | 5 | 72.31 |
| 09/16/2026 17:27 | 10 | 72.31 |
| 09/16/2026 17:27 | 1 | 72.31 |
| 09/16/2026 17:27 | 1 | 72.31 |
| 09/16/2026 17:27 | 10 | 72.31 |
| 09/16/2026 17:27 | 100 | 72.31 |
| 09/16/2026 17:27 | 200 | 72.31 |
| 09/16/2026 17:27 | 10 | 72.315 |
| 09/16/2026 17:25 | 60 | 72.315 |
| 09/16/2026 17:25 | 1 | 72.32 |
| 09/16/2026 17:25 | 200 | 72.32 |
| 09/16/2026 17:25 | 1 | 72.32 |
| 09/16/2026 17:25 | 20 | 72.32 |
| 09/16/2026 17:25 | 7 | 72.32 |
| 09/16/2026 17:25 | 1 | 72.32 |
| 09/16/2026 17:25 | 2 | 72.32 |
| 09/16/2026 17:25 | 30 | 72.32 |
| 09/16/2026 17:25 | 1 | 72.32 |
| 09/16/2026 17:25 | 251 | 72.32 |
| 09/16/2026 17:25 | 49 | 72.32 |
| 09/16/2026 17:24 | 10 | 72.325 |
| 09/16/2026 17:24 | 10 | 72.325 |
| 09/16/2026 17:24 | 8 | 72.325 |
| 09/16/2026 17:24 | 10 | 72.325 |
| 09/16/2026 17:24 | 8 | 72.32 |
| 09/16/2026 17:24 | 2 | 72.32 |
| 09/16/2026 17:23 | 7 | 72.32 |
| 09/16/2026 17:23 | 3 | 72.32 |
| 09/16/2026 17:23 | 30 | 72.32 |
| 09/16/2026 17:23 | 2 | 72.32 |
| 09/16/2026 17:23 | 3 | 72.32 |
| 09/16/2026 17:23 | 10 | 72.32 |
| 09/16/2026 17:23 | 3 | 72.32 |
| 09/16/2026 17:23 | 200 | 72.32 |
| 09/16/2026 17:23 | 11 | 72.32 |
| 09/16/2026 17:23 | 7 | 72.325 |
| 09/16/2026 17:23 | 3 | 72.325 |
| 09/16/2026 17:22 | 1 | 72.33 |
| 09/16/2026 17:22 | 10 | 72.325 |
| 09/16/2026 17:22 | 2 | 72.325 |
| 09/16/2026 17:22 | 10 | 72.32 |
| 09/16/2026 17:22 | 10 | 72.32 |
| 09/16/2026 17:22 | 100 | 72.32 |
| 09/16/2026 17:22 | 100 | 72.315 |
| 09/16/2026 17:21 | 10 | 72.315 |
| 09/16/2026 17:21 | 10 | 72.32 |
| 09/16/2026 17:21 | 10 | 72.315 |
| 09/16/2026 17:20 | 10 | 72.315 |
| 09/16/2026 17:20 | 10 | 72.315 |
| 09/16/2026 17:20 | 10 | 72.315 |
| 09/16/2026 17:20 | 2 | 72.315 |
| 09/16/2026 17:20 | 3 | 72.315 |
| 09/16/2026 17:19 | 100 | 72.32 |
| 09/16/2026 17:19 | 300 | 72.32 |
| 09/16/2026 17:19 | 215 | 72.32 |
| 09/16/2026 17:19 | 205 | 72.32 |
| 09/16/2026 17:19 | 10 | 72.32 |
| 09/16/2026 17:19 | 10 | 72.32 |
| 09/16/2026 17:19 | 100 | 72.32 |
| 09/16/2026 17:19 | 200 | 72.32 |
| 09/16/2026 17:19 | 700 | 72.32 |
| 09/16/2026 17:19 | 100 | 72.32 |
| 09/16/2026 17:18 | 2 | 72.315 |
| 09/16/2026 17:18 | 3 | 72.315 |
| 09/16/2026 17:16 | 4 | 72.315 |
| 09/16/2026 17:16 | 4 | 72.315 |
| 09/16/2026 17:15 | 10 | 72.315 |
| 09/16/2026 17:15 | 300 | 72.31 |
| 09/16/2026 17:15 | 100 | 72.31 |
| 09/16/2026 17:15 | 400 | 72.31 |
| 09/16/2026 17:15 | 100 | 72.31 |
| 09/16/2026 17:15 | 300 | 72.31 |
| 09/16/2026 17:15 | 1 | 72.32 |
| 09/16/2026 17:15 | 1 | 72.32 |
| 09/16/2026 17:15 | 200 | 72.32 |
| 09/16/2026 17:15 | 665 | 72.32 |
| 09/16/2026 17:15 | 400 | 72.32 |
| 09/16/2026 17:14 | 10 | 72.315 |
| 09/16/2026 17:14 | 200 | 72.32 |
| 09/16/2026 17:14 | 52 | 72.32 |
| 09/16/2026 17:14 | 5 | 72.32 |
| 09/16/2026 17:14 | 3 | 72.32 |
| 09/16/2026 17:14 | 4 | 72.32 |
| 09/16/2026 17:14 | 100 | 72.32 |
| 09/16/2026 17:14 | 6 | 72.32 |
| 09/16/2026 17:14 | 100 | 72.32 |
| 09/16/2026 17:14 | 100 | 72.32 |
| 09/16/2026 17:14 | 30 | 72.32 |
| 09/16/2026 17:14 | 3 | 72.32 |
| 09/16/2026 17:14 | 111 | 72.32 |
| 09/16/2026 17:14 | 69 | 72.32 |
| 09/16/2026 17:14 | 20 | 72.32 |
| 09/16/2026 17:14 | 100 | 72.32 |
| 09/16/2026 17:14 | 10 | 72.32 |
| 09/16/2026 17:14 | 144 | 72.32 |
| 09/16/2026 17:14 | 1 | 72.32 |
| 09/16/2026 17:14 | 30 | 72.32 |
| 09/16/2026 17:14 | 300 | 72.32 |
| 09/16/2026 17:14 | 100 | 72.32 |
| 09/16/2026 17:14 | 300 | 72.32 |
| 09/16/2026 17:14 | 10 | 72.32 |
| 09/16/2026 17:14 | 71 | 72.32 |
| 09/16/2026 17:14 | 1 | 72.32 |
| 09/16/2026 17:14 | 1 | 72.32 |
| 09/16/2026 17:13 | 27 | 72.32 |
| 09/16/2026 17:13 | 28 | 72.315 |
| 09/16/2026 17:13 | 10 | 72.31 |
| 09/16/2026 17:13 | 10 | 72.31 |
| 09/16/2026 17:13 | 400 | 72.31 |
| 09/16/2026 17:13 | 10 | 72.31 |
| 09/16/2026 17:13 | 67 | 72.31 |
| 09/16/2026 17:13 | 33 | 72.31 |
| 09/16/2026 17:13 | 67 | 72.31 |
| 09/16/2026 17:13 | 26 | 72.31 |
| 09/16/2026 17:13 | 399 | 72.31 |
| 09/16/2026 17:13 | 22 | 72.31 |
| 09/16/2026 17:13 | 100 | 72.31 |
| 09/16/2026 17:13 | 44 | 72.31 |
| 09/16/2026 17:13 | 56 | 72.31 |
| 09/16/2026 17:13 | 1600 | 72.31 |
| 09/16/2026 17:13 | 10 | 72.31 |
| 09/16/2026 17:13 | 35 | 72.31 |
| 09/16/2026 17:13 | 493 | 72.31 |
| 09/16/2026 17:13 | 100 | 72.31 |
| 09/16/2026 17:13 | 400 | 72.31 |
| 09/16/2026 17:13 | 3 | 72.31 |
| 09/16/2026 17:13 | 100 | 72.31 |
| 09/16/2026 17:13 | 56 | 72.31 |
| 09/16/2026 17:13 | 68 | 72.31 |
| 09/16/2026 17:13 | 104 | 72.31 |
| 09/16/2026 17:13 | 127 | 72.31 |
| 09/16/2026 17:13 | 8 | 72.31 |
| 09/16/2026 17:13 | 2 | 72.31 |
| 09/16/2026 17:13 | 127 | 72.31 |
| 09/16/2026 17:13 | 72 | 72.31 |
| 09/16/2026 17:13 | 40 | 72.31 |
| 09/16/2026 17:13 | 100 | 72.31 |
| 09/16/2026 17:13 | 21 | 72.31 |
| 09/16/2026 17:13 | 156 | 72.31 |
| 09/16/2026 17:13 | 7 | 72.31 |
| 09/16/2026 17:13 | 2 | 72.305 |
| 09/16/2026 17:13 | 4 | 72.31 |
| 09/16/2026 17:13 | 65 | 72.31 |
| 09/16/2026 17:13 | 4 | 72.31 |
| 09/16/2026 17:12 | 1 | 72.305 |
| 09/16/2026 17:12 | 10 | 72.305 |
| 09/16/2026 17:12 | 3 | 72.305 |
| 09/16/2026 17:12 | 125 | 72.305 |
| 09/16/2026 17:12 | 20 | 72.305 |
| 09/16/2026 17:12 | 7 | 72.305 |
| 09/16/2026 17:11 | 9 | 72.305 |
| 09/16/2026 17:11 | 1 | 72.305 |
| 09/16/2026 17:11 | 2 | 72.305 |
| 09/16/2026 17:11 | 8 | 72.31 |
| 09/16/2026 17:11 | 38 | 72.31 |
| 09/16/2026 17:10 | 17 | 72.31 |
| 09/16/2026 17:10 | 3 | 72.305 |
| 09/16/2026 17:10 | 401 | 72.31 |
| 09/16/2026 17:10 | 392 | 72.31 |
| 09/16/2026 17:10 | 100 | 72.305 |
| 09/16/2026 17:10 | 90 | 72.305 |
| 09/16/2026 17:10 | 19 | 72.305 |
| 09/16/2026 17:10 | 21 | 72.305 |
| 09/16/2026 17:10 | 100 | 72.305 |
| 09/16/2026 17:10 | 3 | 72.305 |
| 09/16/2026 17:09 | 10 | 72.305 |
| 09/16/2026 17:09 | 72 | 72.305 |
| 09/16/2026 17:08 | 10 | 72.30 |
| 09/16/2026 17:08 | 100 | 72.30 |
| 09/16/2026 17:08 | 1900 | 72.30 |
| 09/16/2026 17:08 | 10 | 72.30 |
| 09/16/2026 17:08 | 399 | 72.30 |
| 09/16/2026 17:08 | 100 | 72.30 |
| 09/16/2026 17:08 | 700 | 72.30 |
| 09/16/2026 17:08 | 1800 | 72.30 |
| 09/16/2026 17:08 | 8 | 72.30 |
| 09/16/2026 17:08 | 8 | 72.30 |
| 09/16/2026 17:08 | 7 | 72.30 |
| 09/16/2026 17:08 | 43 | 72.30 |
| 09/16/2026 17:08 | 57 | 72.30 |
| 09/16/2026 17:08 | 47 | 72.30 |
| 09/16/2026 17:08 | 153 | 72.30 |
| 09/16/2026 17:08 | 20 | 72.30 |
| 09/16/2026 17:08 | 2 | 72.30 |
| 09/16/2026 17:08 | 100 | 72.30 |
| 09/16/2026 17:08 | 100 | 72.30 |
| 09/16/2026 17:08 | 5 | 72.30 |
| 09/16/2026 17:08 | 80 | 72.30 |
| 09/16/2026 17:08 | 19 | 72.30 |
| 09/16/2026 17:08 | 147 | 72.305 |
| 09/16/2026 17:08 | 3 | 72.305 |
| 09/16/2026 17:07 | 300 | 72.31 |
| 09/16/2026 17:07 | 173 | 72.31 |
| 09/16/2026 17:07 | 10 | 72.305 |
| 09/16/2026 17:07 | 94 | 72.30 |
| 09/16/2026 17:07 | 200 | 72.30 |
| 09/16/2026 17:07 | 100 | 72.30 |
| 09/16/2026 17:07 | 100 | 72.30 |
| 09/16/2026 17:07 | 100 | 72.30 |
| 09/16/2026 17:07 | 200 | 72.30 |
| 09/16/2026 17:07 | 10 | 72.295 |
| 09/16/2026 17:07 | 1 | 72.295 |
| 09/16/2026 17:06 | 100 | 72.295 |
| 09/16/2026 17:06 | 2 | 72.295 |
| 09/16/2026 17:06 | 10 | 72.295 |
| 09/16/2026 17:06 | 10 | 72.295 |
| 09/16/2026 17:05 | 57 | 72.29 |
| 09/16/2026 17:04 | 6 | 72.29 |
| 09/16/2026 17:04 | 85 | 72.29 |
| 09/16/2026 17:04 | 15 | 72.29 |
| 09/16/2026 17:04 | 10 | 72.295 |
| 09/16/2026 17:04 | 26 | 72.29 |
| 09/16/2026 17:04 | 374 | 72.29 |
| 09/16/2026 17:04 | 100 | 72.29 |
| 09/16/2026 17:04 | 10 | 72.29 |
| 09/16/2026 17:04 | 39 | 72.29 |
| 09/16/2026 17:04 | 61 | 72.29 |
| 09/16/2026 17:04 | 6 | 72.29 |
| 09/16/2026 17:03 | 7 | 72.285 |
| 09/16/2026 17:03 | 40 | 72.285 |
| 09/16/2026 17:03 | 10 | 72.285 |
| 09/16/2026 17:03 | 10 | 72.28 |
| 09/16/2026 17:03 | 69 | 72.28 |
| 09/16/2026 17:03 | 10 | 72.28 |
| 09/16/2026 17:03 | 10 | 72.28 |
| 09/16/2026 17:03 | 200 | 72.28 |
| 09/16/2026 17:03 | 28 | 72.28 |
| 09/16/2026 17:03 | 99 | 72.28 |
| 09/16/2026 17:03 | 1 | 72.28 |
| 09/16/2026 17:03 | 1 | 72.28 |
| 09/16/2026 17:03 | 200 | 72.28 |
| 09/16/2026 17:03 | 5 | 72.28 |
| 09/16/2026 17:03 | 100 | 72.28 |
| 09/16/2026 17:03 | 200 | 72.28 |
| 09/16/2026 17:03 | 31 | 72.28 |
| 09/16/2026 17:03 | 100 | 72.28 |
| 09/16/2026 17:03 | 10 | 72.28 |
| 09/16/2026 17:03 | 4 | 72.28 |
| 09/16/2026 17:03 | 6 | 72.28 |
| 09/16/2026 17:03 | 3 | 72.28 |
| 09/16/2026 17:03 | 2 | 72.28 |
| 09/16/2026 17:03 | 8 | 72.28 |
| 09/16/2026 17:03 | 10 | 72.28 |
| 09/16/2026 17:02 | 137 | 72.28 |
| 09/16/2026 17:02 | 163 | 72.28 |
| 09/16/2026 17:02 | 100 | 72.28 |
| 09/16/2026 17:02 | 37 | 72.28 |
| 09/16/2026 17:02 | 10 | 72.28 |
| 09/16/2026 17:02 | 10 | 72.28 |
| 09/16/2026 17:02 | 43 | 72.28 |
| 09/16/2026 17:02 | 2 | 72.28 |
| 09/16/2026 17:02 | 29 | 72.28 |
| 09/16/2026 17:01 | 69 | 72.28 |
| 09/16/2026 17:01 | 4 | 72.28 |
| 09/16/2026 17:01 | 13 | 72.28 |
| 09/16/2026 17:01 | 154 | 72.28 |
| 09/16/2026 17:01 | 81 | 72.28 |
| 09/16/2026 17:00 | 19 | 72.28 |
| 09/16/2026 17:00 | 12 | 72.275 |
| 09/16/2026 17:00 | 51 | 72.275 |
| 09/16/2026 17:00 | 4 | 72.275 |
| 09/16/2026 17:00 | 10 | 72.275 |
| 09/16/2026 17:00 | 10 | 72.275 |
| 09/16/2026 17:00 | 4 | 72.275 |
| 09/16/2026 16:59 | 2 | 72.275 |
| 09/16/2026 16:59 | 59 | 72.275 |
| 09/16/2026 16:59 | 61 | 72.28 |
| 09/16/2026 16:59 | 31 | 72.28 |
| 09/16/2026 16:59 | 8 | 72.28 |
| 09/16/2026 16:59 | 100 | 72.28 |
| 09/16/2026 16:59 | 400 | 72.28 |
| 09/16/2026 16:59 | 723 | 72.28 |
| 09/16/2026 16:59 | 237 | 72.28 |
| 09/16/2026 16:59 | 1700 | 72.28 |
| 09/16/2026 16:59 | 10 | 72.28 |
| 09/16/2026 16:59 | 200 | 72.28 |
| 09/16/2026 16:59 | 1 | 72.28 |
| 09/16/2026 16:58 | 50 | 72.275 |
| 09/16/2026 16:58 | 12 | 72.275 |
| 09/16/2026 16:58 | 300 | 72.28 |
| 09/16/2026 16:58 | 7 | 72.28 |
| 09/16/2026 16:58 | 129 | 72.28 |
| 09/16/2026 16:58 | 1 | 72.28 |
| 09/16/2026 16:58 | 21 | 72.28 |
| 09/16/2026 16:58 | 40 | 72.28 |
| 09/16/2026 16:58 | 9 | 72.28 |
| 09/16/2026 16:58 | 27 | 72.28 |
| 09/16/2026 16:58 | 42 | 72.28 |
| 09/16/2026 16:58 | 458 | 72.28 |
| 09/16/2026 16:58 | 99 | 72.28 |
| 09/16/2026 16:57 | 2 | 72.275 |
| 09/16/2026 16:57 | 40 | 72.275 |
| 09/16/2026 16:57 | 1060 | 72.27 |
| 09/16/2026 16:57 | 100 | 72.27 |
| 09/16/2026 16:57 | 20 | 72.275 |
| 09/16/2026 16:57 | 80 | 72.275 |
| 09/16/2026 16:57 | 20 | 72.275 |
| 09/16/2026 16:56 | 1 | 72.275 |
| 09/16/2026 16:55 | 1 | 72.275 |
| 09/16/2026 16:55 | 16 | 72.275 |
| 09/16/2026 16:55 | 20 | 72.275 |
| 09/16/2026 16:55 | 15 | 72.275 |
| 09/16/2026 16:55 | 1 | 72.275 |
| 09/16/2026 16:54 | 10 | 72.275 |
| 09/16/2026 16:54 | 1 | 72.275 |
| 09/16/2026 16:54 | 100 | 72.275 |
| 09/16/2026 16:54 | 500 | 72.275 |
| 09/16/2026 16:54 | 300 | 72.275 |
| 09/16/2026 16:53 | 1 | 72.28 |
| 09/16/2026 16:53 | 100 | 72.275 |
| 09/16/2026 16:53 | 9 | 72.275 |
| 09/16/2026 16:53 | 10 | 72.275 |
| 09/16/2026 16:53 | 2 | 72.275 |
| 09/16/2026 16:52 | 14 | 72.275 |
| 09/16/2026 16:51 | 37 | 72.28 |
| 09/16/2026 16:51 | 46 | 72.28 |
| 09/16/2026 16:51 | 100 | 72.28 |
| 09/16/2026 16:51 | 5 | 72.28 |
| 09/16/2026 16:51 | 1100 | 72.28 |
| 09/16/2026 16:51 | 2 | 72.28 |
| 09/16/2026 16:51 | 100 | 72.28 |
| 09/16/2026 16:51 | 171 | 72.28 |
| 09/16/2026 16:51 | 83 | 72.28 |
| 09/16/2026 16:51 | 46 | 72.28 |
| 09/16/2026 16:51 | 100 | 72.28 |
| 09/16/2026 16:51 | 100 | 72.28 |
| 09/16/2026 16:51 | 100 | 72.28 |
| 09/16/2026 16:51 | 200 | 72.28 |
| 09/16/2026 16:51 | 100 | 72.28 |
| 09/16/2026 16:51 | 100 | 72.28 |
| 09/16/2026 16:51 | 266 | 72.28 |
| 09/16/2026 16:51 | 3 | 72.275 |
| 09/16/2026 16:51 | 90 | 72.275 |
| 09/16/2026 16:51 | 10 | 72.275 |
| 09/16/2026 16:51 | 10 | 72.27 |
| 09/16/2026 16:51 | 41 | 72.27 |
| 09/16/2026 16:51 | 416 | 72.27 |
| 09/16/2026 16:51 | 1100 | 72.27 |
| 09/16/2026 16:51 | 100 | 72.27 |
| 09/16/2026 16:51 | 15 | 72.27 |
| 09/16/2026 16:51 | 150 | 72.27 |
| 09/16/2026 16:50 | 2 | 72.265 |
| 09/16/2026 16:50 | 100 | 72.265 |
| 09/16/2026 16:50 | 83 | 72.27 |
| 09/16/2026 16:50 | 663 | 72.27 |
| 09/16/2026 16:50 | 6 | 72.27 |
| 09/16/2026 16:50 | 1 | 72.27 |
| 09/16/2026 16:50 | 150 | 72.27 |
| 09/16/2026 16:50 | 1 | 72.27 |
| 09/16/2026 16:50 | 99 | 72.27 |
| 09/16/2026 16:50 | 5 | 72.27 |
| 09/16/2026 16:49 | 5 | 72.275 |
| 09/16/2026 16:49 | 76 | 72.275 |
| 09/16/2026 16:49 | 24 | 72.275 |
| 09/16/2026 16:49 | 100 | 72.27 |
| 09/16/2026 16:49 | 1100 | 72.27 |
| 09/16/2026 16:49 | 76 | 72.275 |
| 09/16/2026 16:49 | 10 | 72.27 |
| 09/16/2026 16:49 | 43 | 72.27 |
| 09/16/2026 16:49 | 57 | 72.27 |
| 09/16/2026 16:49 | 43 | 72.27 |
| 09/16/2026 16:49 | 57 | 72.27 |
| 09/16/2026 16:49 | 100 | 72.27 |
| 09/16/2026 16:49 | 100 | 72.27 |
| 09/16/2026 16:49 | 100 | 72.27 |
| 09/16/2026 16:49 | 100 | 72.27 |
| 09/16/2026 16:49 | 100 | 72.27 |
| 09/16/2026 16:49 | 100 | 72.27 |
| 09/16/2026 16:49 | 75 | 72.27 |
| 09/16/2026 16:49 | 75 | 72.27 |
| 09/16/2026 16:49 | 300 | 72.27 |
| 09/16/2026 16:49 | 1100 | 72.27 |
| 09/16/2026 16:49 | 100 | 72.27 |
| 09/16/2026 16:49 | 408 | 72.27 |
| 09/16/2026 16:49 | 800 | 72.27 |
| 09/16/2026 16:49 | 100 | 72.27 |
| 09/16/2026 16:49 | 1900 | 72.27 |
| 09/16/2026 16:49 | 100 | 72.265 |
| 09/16/2026 16:49 | 20 | 72.265 |
| 09/16/2026 16:49 | 1049 | 72.265 |
| 09/16/2026 16:49 | 4 | 72.26 |
| 09/16/2026 16:49 | 100 | 72.26 |
| 09/16/2026 16:49 | 100 | 72.27 |
| 09/16/2026 16:49 | 200 | 72.27 |
| 09/16/2026 16:49 | 51 | 72.27 |
| 09/16/2026 16:49 | 21 | 72.27 |
| 09/16/2026 16:49 | 90 | 72.27 |
| 09/16/2026 16:49 | 18 | 72.27 |
| 09/16/2026 16:49 | 5 | 72.27 |
| 09/16/2026 16:49 | 11 | 72.27 |
| 09/16/2026 16:49 | 100 | 72.27 |
| 09/16/2026 16:49 | 239 | 72.27 |
| 09/16/2026 16:49 | 1100 | 72.27 |
| 09/16/2026 16:49 | 1 | 72.28 |
| 09/16/2026 16:48 | 10 | 72.275 |
| 09/16/2026 16:48 | 8 | 72.275 |
| 09/16/2026 16:48 | 40 | 72.275 |
| 09/16/2026 16:48 | 92 | 72.275 |
| 09/16/2026 16:48 | 8 | 72.275 |
| 09/16/2026 16:48 | 100 | 72.27 |
| 09/16/2026 16:48 | 10 | 72.27 |
| 09/16/2026 16:48 | 1823 | 72.27 |
| 09/16/2026 16:48 | 100 | 72.27 |
| 09/16/2026 16:48 | 1 | 72.27 |
| 09/16/2026 16:48 | 10 | 72.27 |
| 09/16/2026 16:48 | 3 | 72.27 |
| 09/16/2026 16:48 | 74 | 72.27 |
| 09/16/2026 16:48 | 1135 | 72.27 |
| 09/16/2026 16:48 | 66 | 72.27 |
| 09/16/2026 16:48 | 60 | 72.27 |
| 09/16/2026 16:48 | 1 | 72.27 |
| 09/16/2026 16:48 | 40 | 72.27 |
| 09/16/2026 16:48 | 741 | 72.27 |
| 09/16/2026 16:48 | 1696 | 72.27 |
| 09/16/2026 16:48 | 1 | 72.27 |
| 09/16/2026 16:48 | 16 | 72.27 |
| 09/16/2026 16:48 | 2 | 72.265 |
| 09/16/2026 16:47 | 100 | 72.27 |
| 09/16/2026 16:47 | 45 | 72.27 |
| 09/16/2026 16:46 | 2 | 72.265 |
| 09/16/2026 16:45 | 73 | 72.27 |
| 09/16/2026 16:45 | 69 | 72.27 |
| 09/16/2026 16:45 | 12 | 72.27 |
| 09/16/2026 16:45 | 300 | 72.27 |
| 09/16/2026 16:45 | 40 | 72.27 |
| 09/16/2026 16:45 | 100 | 72.27 |
| 09/16/2026 16:45 | 10 | 72.27 |
| 09/16/2026 16:45 | 1585 | 72.27 |
| 09/16/2026 16:45 | 13 | 72.27 |
| 09/16/2026 16:45 | 402 | 72.27 |
| 09/16/2026 16:45 | 100 | 72.27 |
| 09/16/2026 16:45 | 198 | 72.27 |
| 09/16/2026 16:44 | 1 | 72.27 |
| 09/16/2026 16:44 | 1 | 72.27 |
| 09/16/2026 16:44 | 12 | 72.265 |
| 09/16/2026 16:44 | 1 | 72.265 |
| 09/16/2026 16:44 | 10 | 72.265 |
| 09/16/2026 16:44 | 2 | 72.265 |
| 09/16/2026 16:44 | 100 | 72.265 |
| 09/16/2026 16:43 | 351 | 72.27 |
| 09/16/2026 16:43 | 100 | 72.27 |
| 09/16/2026 16:43 | 239 | 72.27 |
| 09/16/2026 16:43 | 10 | 72.265 |
| 09/16/2026 16:43 | 10 | 72.265 |
| 09/16/2026 16:43 | 7 | 72.265 |
| 09/16/2026 16:43 | 99 | 72.265 |
| 09/16/2026 16:43 | 84 | 72.265 |
| 09/16/2026 16:42 | 51 | 72.26 |
| 09/16/2026 16:42 | 10 | 72.265 |
| 09/16/2026 16:42 | 7 | 72.265 |
| 09/16/2026 16:42 | 1 | 72.265 |
| 09/16/2026 16:42 | 1 | 72.265 |
| 09/16/2026 16:42 | 99 | 72.265 |
| 09/16/2026 16:42 | 101 | 72.265 |
| 09/16/2026 16:42 | 1 | 72.265 |
| 09/16/2026 16:41 | 2 | 72.265 |
| 09/16/2026 16:41 | 10 | 72.265 |
| 09/16/2026 16:41 | 200 | 72.27 |
| 09/16/2026 16:41 | 1526 | 72.27 |
| 09/16/2026 16:41 | 75 | 72.27 |
| 09/16/2026 16:41 | 200 | 72.27 |
| 09/16/2026 16:41 | 800 | 72.27 |
| 09/16/2026 16:41 | 90 | 72.27 |
| 09/16/2026 16:41 | 90 | 72.27 |
| 09/16/2026 16:41 | 100 | 72.27 |
| 09/16/2026 16:41 | 800 | 72.27 |
| 09/16/2026 16:41 | 100 | 72.27 |
| 09/16/2026 16:41 | 100 | 72.27 |
| 09/16/2026 16:41 | 200 | 72.27 |
| 09/16/2026 16:41 | 900 | 72.27 |
| 09/16/2026 16:41 | 100 | 72.27 |
| 09/16/2026 16:41 | 3 | 72.27 |
| 09/16/2026 16:41 | 750 | 72.27 |
| 09/16/2026 16:41 | 5 | 72.27 |
| 09/16/2026 16:41 | 300 | 72.27 |
| 09/16/2026 16:41 | 100 | 72.27 |
| 09/16/2026 16:41 | 2000 | 72.27 |
| 09/16/2026 16:40 | 2 | 72.265 |
| 09/16/2026 16:40 | 10 | 72.26 |
| 09/16/2026 16:40 | 100 | 72.26 |
| 09/16/2026 16:40 | 200 | 72.26 |
| 09/16/2026 16:40 | 151 | 72.26 |
| 09/16/2026 16:40 | 38 | 72.26 |
| 09/16/2026 16:40 | 69 | 72.26 |
| 09/16/2026 16:40 | 242 | 72.26 |
| 09/16/2026 16:40 | 100 | 72.26 |
| 09/16/2026 16:40 | 100 | 72.26 |
| 09/16/2026 16:40 | 6 | 72.26 |
| 09/16/2026 16:40 | 200 | 72.26 |
| 09/16/2026 16:40 | 21 | 72.26 |
| 09/16/2026 16:40 | 40 | 72.26 |
| 09/16/2026 16:40 | 36 | 72.26 |
| 09/16/2026 16:40 | 55 | 72.26 |
| 09/16/2026 16:39 | 1 | 72.26 |
| 09/16/2026 16:39 | 1 | 72.26 |
| 09/16/2026 16:39 | 1 | 72.26 |
| 09/16/2026 16:38 | 100 | 72.255 |
| 09/16/2026 16:38 | 11 | 72.255 |
| 09/16/2026 16:38 | 189 | 72.255 |
| 09/16/2026 16:38 | 1 | 72.255 |
| 09/16/2026 16:38 | 10 | 72.255 |
| 09/16/2026 16:38 | 497 | 72.255 |
| 09/16/2026 16:38 | 3 | 72.255 |
| 09/16/2026 16:38 | 2 | 72.255 |
| 09/16/2026 16:35 | 2 | 72.255 |
| 09/16/2026 16:35 | 42 | 72.26 |
| 09/16/2026 16:35 | 21 | 72.26 |
| 09/16/2026 16:35 | 29 | 72.26 |
| 09/16/2026 16:35 | 47 | 72.26 |
| 09/16/2026 16:35 | 53 | 72.26 |
| 09/16/2026 16:35 | 147 | 72.26 |
| 09/16/2026 16:35 | 14 | 72.255 |
| 09/16/2026 16:34 | 1 | 72.255 |
| 09/16/2026 16:34 | 3 | 72.255 |
| 09/16/2026 16:34 | 10 | 72.255 |
| 09/16/2026 16:34 | 898 | 72.25 |
| 09/16/2026 16:34 | 4 | 72.255 |
| 09/16/2026 16:34 | 298 | 72.255 |
| 09/16/2026 16:33 | 2 | 72.255 |
| 09/16/2026 16:33 | 53 | 72.26 |
| 09/16/2026 16:33 | 4 | 72.25 |
| 09/16/2026 16:33 | 100 | 72.25 |
| 09/16/2026 16:33 | 8 | 72.25 |
| 09/16/2026 16:33 | 18 | 72.25 |
| 09/16/2026 16:33 | 100 | 72.25 |
| 09/16/2026 16:33 | 21 | 72.25 |
| 09/16/2026 16:33 | 40 | 72.25 |
| 09/16/2026 16:33 | 36 | 72.25 |
| 09/16/2026 16:33 | 150 | 72.25 |
| 09/16/2026 16:33 | 150 | 72.25 |
| 09/16/2026 16:33 | 45 | 72.25 |
| 09/16/2026 16:33 | 55 | 72.25 |
| 09/16/2026 16:33 | 14 | 72.25 |
| 09/16/2026 16:33 | 1086 | 72.25 |
| 09/16/2026 16:33 | 14 | 72.25 |
| 09/16/2026 16:31 | 100 | 72.245 |
| 09/16/2026 16:31 | 36 | 72.25 |
| 09/16/2026 16:31 | 2 | 72.245 |
| 09/16/2026 16:30 | 50 | 72.24 |
| 09/16/2026 16:30 | 150 | 72.24 |
| 09/16/2026 16:30 | 100 | 72.24 |
| 09/16/2026 16:30 | 100 | 72.24 |
| 09/16/2026 16:30 | 100 | 72.24 |
| 09/16/2026 16:30 | 27 | 72.24 |
| 09/16/2026 16:30 | 100 | 72.24 |
| 09/16/2026 16:30 | 100 | 72.24 |
| 09/16/2026 16:30 | 100 | 72.24 |
| 09/16/2026 16:30 | 150 | 72.24 |
| 09/16/2026 16:30 | 5 | 72.24 |
| 09/16/2026 16:30 | 1 | 72.24 |
| 09/16/2026 16:30 | 17 | 72.24 |
| 09/16/2026 16:30 | 2 | 72.24 |
| 09/16/2026 16:30 | 5 | 72.24 |
| 09/16/2026 16:30 | 25 | 72.24 |
| 09/16/2026 16:30 | 20 | 72.24 |
| 09/16/2026 16:30 | 2 | 72.24 |
| 09/16/2026 16:30 | 1739 | 72.24 |
| 09/16/2026 16:30 | 600 | 72.24 |
| 09/16/2026 16:30 | 100 | 72.24 |
| 09/16/2026 16:30 | 551 | 72.24 |
| 09/16/2026 16:30 | 49 | 72.24 |
| 09/16/2026 16:30 | 8 | 72.245 |
| 09/16/2026 16:30 | 150 | 72.24 |
| 09/16/2026 16:30 | 18 | 72.24 |
| 09/16/2026 16:30 | 100 | 72.24 |
| 09/16/2026 16:30 | 20 | 72.24 |
| 09/16/2026 16:30 | 38 | 72.24 |
| 09/16/2026 16:30 | 36 | 72.24 |
| 09/16/2026 16:30 | 50 | 72.24 |
| 09/16/2026 16:30 | 76 | 72.24 |
| 09/16/2026 16:30 | 24 | 72.24 |
| 09/16/2026 16:30 | 10 | 72.24 |
| 09/16/2026 16:30 | 17 | 72.24 |
| 09/16/2026 16:30 | 1 | 72.24 |
| 09/16/2026 16:30 | 17 | 72.24 |
| 09/16/2026 16:30 | 100 | 72.24 |
| 09/16/2026 16:30 | 100 | 72.235 |
| 09/16/2026 16:30 | 100 | 72.235 |
| 09/16/2026 16:30 | 2 | 72.235 |
| 09/16/2026 16:30 | 100 | 72.235 |
| 09/16/2026 16:29 | 17 | 72.235 |
| 09/16/2026 16:29 | 100 | 72.235 |
| 09/16/2026 16:29 | 2 | 72.235 |
| 09/16/2026 16:29 | 2 | 72.24 |
| 09/16/2026 16:29 | 1 | 72.24 |
| 09/16/2026 16:28 | 2 | 72.235 |
| 09/16/2026 16:27 | 2 | 72.235 |
| 09/16/2026 16:26 | 10 | 72.235 |
| 09/16/2026 16:26 | 10 | 72.24 |
| 09/16/2026 16:25 | 12 | 72.235 |
| 09/16/2026 16:25 | 2 | 72.235 |
| 09/16/2026 16:24 | 10 | 72.24 |
| 09/16/2026 16:24 | 10 | 72.24 |
| 09/16/2026 16:24 | 29 | 72.235 |
| 09/16/2026 16:23 | 100 | 72.235 |
| 09/16/2026 16:23 | 2 | 72.235 |
| 09/16/2026 16:22 | 5 | 72.24 |
| 09/16/2026 16:22 | 18 | 72.24 |
| 09/16/2026 16:22 | 10 | 72.24 |
| 09/16/2026 16:22 | 3 | 72.24 |
| 09/16/2026 16:22 | 1 | 72.24 |
| 09/16/2026 16:22 | 1 | 72.24 |
| 09/16/2026 16:22 | 10 | 72.24 |
| 09/16/2026 16:22 | 5 | 72.24 |
| 09/16/2026 16:22 | 12 | 72.24 |
| 09/16/2026 16:22 | 100 | 72.24 |
| 09/16/2026 16:22 | 10 | 72.245 |
| 09/16/2026 16:21 | 10 | 72.245 |
| 09/16/2026 16:21 | 100 | 72.245 |
| 09/16/2026 16:21 | 25 | 72.24 |
| 09/16/2026 16:21 | 200 | 72.24 |
| 09/16/2026 16:21 | 4 | 72.24 |
| 09/16/2026 16:21 | 6 | 72.24 |
| 09/16/2026 16:21 | 100 | 72.24 |
| 09/16/2026 16:21 | 3 | 72.24 |
| 09/16/2026 16:21 | 21 | 72.24 |
| 09/16/2026 16:21 | 100 | 72.24 |
| 09/16/2026 16:21 | 13 | 72.24 |
| 09/16/2026 16:21 | 2 | 72.24 |
| 09/16/2026 16:21 | 6 | 72.24 |
| 09/16/2026 16:20 | 100 | 72.235 |
| 09/16/2026 16:20 | 2 | 72.235 |
| 09/16/2026 16:20 | 65 | 72.24 |
| 09/16/2026 16:20 | 1 | 72.24 |
| 09/16/2026 16:20 | 13 | 72.24 |
| 09/16/2026 16:20 | 11 | 72.24 |
| 09/16/2026 16:20 | 199 | 72.24 |
| 09/16/2026 16:20 | 99 | 72.24 |
| 09/16/2026 16:20 | 100 | 72.24 |
| 09/16/2026 16:19 | 19 | 72.235 |
| 09/16/2026 16:19 | 50 | 72.235 |
| 09/16/2026 16:19 | 96 | 72.235 |
| 09/16/2026 16:19 | 4 | 72.235 |
| 09/16/2026 16:19 | 20 | 72.235 |
| 09/16/2026 16:19 | 4 | 72.235 |
| 09/16/2026 16:19 | 16 | 72.235 |
| 09/16/2026 16:19 | 4 | 72.235 |
| 09/16/2026 16:19 | 20 | 72.235 |
| 09/16/2026 16:18 | 37 | 72.235 |
| 09/16/2026 16:18 | 65 | 72.235 |
| 09/16/2026 16:18 | 40 | 72.235 |
| 09/16/2026 16:18 | 51 | 72.24 |
| 09/16/2026 16:18 | 50 | 72.24 |
| 09/16/2026 16:18 | 5 | 72.24 |
| 09/16/2026 16:17 | 64 | 72.24 |
| 09/16/2026 16:17 | 2 | 72.24 |
| 09/16/2026 16:17 | 10 | 72.24 |
| 09/16/2026 16:17 | 100 | 72.24 |
| 09/16/2026 16:17 | 5 | 72.24 |
| 09/16/2026 16:17 | 1 | 72.24 |
| 09/16/2026 16:17 | 13 | 72.24 |
| 09/16/2026 16:17 | 1 | 72.24 |
| 09/16/2026 16:17 | 100 | 72.24 |
| 09/16/2026 16:17 | 2 | 72.24 |
| 09/16/2026 16:16 | 1 | 72.245 |
| 09/16/2026 16:14 | 4 | 72.24 |
| 09/16/2026 16:14 | 11 | 72.245 |
| 09/16/2026 16:14 | 16 | 72.245 |
| 09/16/2026 16:13 | 10 | 72.245 |
| 09/16/2026 16:13 | 1 | 72.245 |
| 09/16/2026 16:13 | 1100 | 72.25 |
| 09/16/2026 16:13 | 900 | 72.25 |
| 09/16/2026 16:13 | 500 | 72.25 |
| 09/16/2026 16:13 | 200 | 72.25 |
| 09/16/2026 16:13 | 303 | 72.25 |
| 09/16/2026 16:13 | 1 | 72.25 |
| 09/16/2026 16:13 | 300 | 72.25 |
| 09/16/2026 16:13 | 50 | 72.25 |
| 09/16/2026 16:13 | 789 | 72.25 |
| 09/16/2026 16:13 | 69 | 72.25 |
| 09/16/2026 16:13 | 142 | 72.25 |
| 09/16/2026 16:13 | 100 | 72.25 |
| 09/16/2026 16:13 | 158 | 72.25 |
| 09/16/2026 16:13 | 42 | 72.25 |
| 09/16/2026 16:12 | 4 | 72.25 |
| 09/16/2026 16:12 | 14 | 72.25 |
| 09/16/2026 16:12 | 8 | 72.25 |
| 09/16/2026 16:12 | 18 | 72.25 |
| 09/16/2026 16:12 | 3 | 72.25 |
| 09/16/2026 16:12 | 54 | 72.255 |
| 09/16/2026 16:12 | 100 | 72.25 |
| 09/16/2026 16:12 | 38 | 72.25 |
| 09/16/2026 16:12 | 3 | 72.25 |
| 09/16/2026 16:12 | 100 | 72.25 |
| 09/16/2026 16:12 | 514 | 72.25 |
| 09/16/2026 16:12 | 69 | 72.25 |
| 09/16/2026 16:12 | 5 | 72.25 |
| 09/16/2026 16:12 | 12 | 72.25 |
| 09/16/2026 16:12 | 21 | 72.25 |
| 09/16/2026 16:12 | 36 | 72.25 |
| 09/16/2026 16:12 | 175 | 72.25 |
| 09/16/2026 16:12 | 25 | 72.25 |
| 09/16/2026 16:12 | 100 | 72.25 |
| 09/16/2026 16:11 | 42 | 72.245 |
| 09/16/2026 16:11 | 11 | 72.245 |
| 09/16/2026 16:11 | 161 | 72.245 |
| 09/16/2026 16:11 | 11 | 72.245 |
| 09/16/2026 16:11 | 2 | 72.245 |
| 09/16/2026 16:11 | 86 | 72.245 |
| 09/16/2026 16:11 | 14 | 72.245 |
| 09/16/2026 16:10 | 20 | 72.245 |
| 09/16/2026 16:10 | 40 | 72.245 |
| 09/16/2026 16:10 | 12 | 72.24 |
| 09/16/2026 16:10 | 200 | 72.24 |
| 09/16/2026 16:10 | 200 | 72.24 |
| 09/16/2026 16:10 | 40 | 72.24 |
| 09/16/2026 16:10 | 160 | 72.24 |
| 09/16/2026 16:10 | 100 | 72.24 |
| 09/16/2026 16:10 | 100 | 72.24 |
| 09/16/2026 16:10 | 6 | 72.24 |
| 09/16/2026 16:10 | 100 | 72.24 |
| 09/16/2026 16:10 | 1400 | 72.24 |
| 09/16/2026 16:10 | 100 | 72.24 |
| 09/16/2026 16:10 | 200 | 72.235 |
| 09/16/2026 16:09 | 8 | 72.235 |
| 09/16/2026 16:09 | 96 | 72.23 |
| 09/16/2026 16:09 | 104 | 72.23 |
| 09/16/2026 16:09 | 96 | 72.23 |
| 09/16/2026 16:09 | 104 | 72.23 |
| 09/16/2026 16:09 | 4 | 72.23 |
| 09/16/2026 16:09 | 53 | 72.23 |
| 09/16/2026 16:09 | 35 | 72.23 |
| 09/16/2026 16:09 | 6 | 72.23 |
| 09/16/2026 16:09 | 19 | 72.23 |
| 09/16/2026 16:09 | 100 | 72.23 |
| 09/16/2026 16:09 | 200 | 72.23 |
| 09/16/2026 16:09 | 70 | 72.23 |
| 09/16/2026 16:09 | 13 | 72.23 |
| 09/16/2026 16:09 | 100 | 72.23 |
| 09/16/2026 16:09 | 100 | 72.23 |
| 09/16/2026 16:09 | 201 | 72.23 |
| 09/16/2026 16:08 | 166 | 72.225 |
| 09/16/2026 16:08 | 23 | 72.22 |
| 09/16/2026 16:08 | 718 | 72.22 |
| 09/16/2026 16:08 | 300 | 72.22 |
| 09/16/2026 16:08 | 13 | 72.225 |
| 09/16/2026 16:08 | 13 | 72.225 |
| 09/16/2026 16:08 | 7 | 72.225 |
| 09/16/2026 16:08 | 16 | 72.225 |
| 09/16/2026 16:08 | 15 | 72.225 |
| 09/16/2026 16:08 | 14 | 72.225 |
| 09/16/2026 16:08 | 11 | 72.225 |
| 09/16/2026 16:08 | 16 | 72.225 |
| 09/16/2026 16:08 | 12 | 72.225 |
| 09/16/2026 16:07 | 100 | 72.22 |
| 09/16/2026 16:07 | 18 | 72.23 |
| 09/16/2026 16:07 | 900 | 72.23 |
| 09/16/2026 16:07 | 100 | 72.23 |
| 09/16/2026 16:07 | 200 | 72.23 |
| 09/16/2026 16:07 | 99 | 72.23 |
| 09/16/2026 16:07 | 4 | 72.23 |
| 09/16/2026 16:07 | 97 | 72.23 |
| 09/16/2026 16:07 | 300 | 72.23 |
| 09/16/2026 16:07 | 79 | 72.24 |
| 09/16/2026 16:07 | 182 | 72.24 |
| 09/16/2026 16:07 | 700 | 72.24 |
| 09/16/2026 16:07 | 14 | 72.24 |
| 09/16/2026 16:07 | 318 | 72.24 |
| 09/16/2026 16:07 | 8 | 72.24 |
| 09/16/2026 16:07 | 874 | 72.24 |
| 09/16/2026 16:07 | 100 | 72.24 |
| 09/16/2026 16:07 | 100 | 72.24 |
| 09/16/2026 16:07 | 700 | 72.24 |
| 09/16/2026 16:07 | 865 | 72.24 |
| 09/16/2026 16:07 | 40 | 72.245 |
| 09/16/2026 16:07 | 300 | 72.245 |
| 09/16/2026 16:07 | 108 | 72.25 |
| 09/16/2026 16:07 | 182 | 72.25 |
| 09/16/2026 16:07 | 348 | 72.25 |
| 09/16/2026 16:07 | 82 | 72.25 |
| 09/16/2026 16:07 | 7 | 72.25 |
| 09/16/2026 16:07 | 193 | 72.25 |
| 09/16/2026 16:07 | 7 | 72.25 |
| 09/16/2026 16:07 | 100 | 72.25 |
| 09/16/2026 16:07 | 100 | 72.25 |
| 09/16/2026 16:07 | 96 | 72.25 |
| 09/16/2026 16:07 | 4 | 72.25 |
| 09/16/2026 16:07 | 100 | 72.25 |
| 09/16/2026 16:06 | 2 | 72.25 |
| 09/16/2026 16:06 | 158 | 72.25 |
| 09/16/2026 16:06 | 100 | 72.25 |
| 09/16/2026 16:06 | 640 | 72.25 |
| 09/16/2026 16:06 | 800 | 72.25 |
| 09/16/2026 16:06 | 100 | 72.25 |
| 09/16/2026 16:06 | 2000 | 72.25 |
| 09/16/2026 16:06 | 100 | 72.25 |
| 09/16/2026 16:06 | 100 | 72.25 |
| 09/16/2026 16:06 | 160 | 72.25 |
| 09/16/2026 16:06 | 49 | 72.25 |
| 09/16/2026 16:06 | 10 | 72.25 |
| 09/16/2026 16:06 | 1 | 72.25 |
| 09/16/2026 16:06 | 100 | 72.25 |
| 09/16/2026 16:06 | 10 | 72.25 |
| 09/16/2026 16:06 | 100 | 72.25 |
| 09/16/2026 16:06 | 90 | 72.25 |
| 09/16/2026 16:06 | 1 | 72.25 |
| 09/16/2026 16:06 | 1 | 72.25 |
| 09/16/2026 16:06 | 2 | 72.25 |
| 09/16/2026 16:06 | 200 | 72.25 |
| 09/16/2026 16:06 | 3 | 72.25 |
| 09/16/2026 16:06 | 100 | 72.25 |
| 09/16/2026 16:06 | 200 | 72.25 |
| 09/16/2026 16:06 | 20 | 72.25 |
| 09/16/2026 16:06 | 200 | 72.25 |
| 09/16/2026 16:06 | 373 | 72.25 |
| 09/16/2026 16:06 | 100 | 72.25 |
| 09/16/2026 16:06 | 527 | 72.25 |
| 09/16/2026 16:06 | 51 | 72.25 |
| 09/16/2026 16:06 | 100 | 72.25 |
| 09/16/2026 16:06 | 100 | 72.25 |
| 09/16/2026 16:06 | 100 | 72.25 |
| 09/16/2026 16:06 | 262 | 72.25 |
| 09/16/2026 16:06 | 69 | 72.25 |
| 09/16/2026 16:06 | 250 | 72.25 |
| 09/16/2026 16:05 | 52 | 72.25 |
| 09/16/2026 16:05 | 34 | 72.255 |
| 09/16/2026 16:05 | 15 | 72.255 |
| 09/16/2026 16:05 | 21 | 72.255 |
| 09/16/2026 16:05 | 22 | 72.255 |
| 09/16/2026 16:05 | 13 | 72.255 |
| 09/16/2026 16:04 | 1 | 72.255 |
| 09/16/2026 16:04 | 14 | 72.255 |
| 09/16/2026 16:04 | 14 | 72.255 |
| 09/16/2026 16:03 | 4 | 72.25 |
| 09/16/2026 16:03 | 100 | 72.255 |
| 09/16/2026 16:01 | 3 | 72.255 |
| 09/16/2026 16:01 | 5 | 72.26 |
| 09/16/2026 16:01 | 100 | 72.255 |
| 09/16/2026 16:01 | 20 | 72.255 |
| 09/16/2026 16:01 | 200 | 72.255 |
| 09/16/2026 16:01 | 16 | 72.255 |
| 09/16/2026 16:00 | 2 | 72.255 |
| 09/16/2026 15:59 | 12 | 72.25 |
| 09/16/2026 15:59 | 88 | 72.25 |
| 09/16/2026 15:59 | 69 | 72.25 |
| 09/16/2026 15:59 | 100 | 72.25 |
| 09/16/2026 15:59 | 25 | 72.25 |
| 09/16/2026 15:59 | 30 | 72.255 |
| 09/16/2026 15:59 | 100 | 72.255 |
| 09/16/2026 15:59 | 100 | 72.255 |
| 09/16/2026 15:59 | 15 | 72.255 |
| 09/16/2026 15:59 | 100 | 72.255 |
| 09/16/2026 15:59 | 200 | 72.255 |
| 09/16/2026 15:58 | 218 | 72.25 |
| 09/16/2026 15:58 | 15 | 72.255 |
| 09/16/2026 15:58 | 173 | 72.255 |
| 09/16/2026 15:57 | 1 | 72.26 |
| 09/16/2026 15:56 | 100 | 72.255 |
| 09/16/2026 15:54 | 200 | 72.255 |
| 09/16/2026 15:54 | 100 | 72.255 |
| 09/16/2026 15:54 | 1 | 72.255 |
| 09/16/2026 15:54 | 100 | 72.255 |
| 09/16/2026 15:54 | 1 | 72.26 |
| 09/16/2026 15:54 | 1 | 72.26 |
| 09/16/2026 15:54 | 300 | 72.255 |
| 09/16/2026 15:54 | 1 | 72.255 |
| 09/16/2026 15:54 | 200 | 72.255 |
| 09/16/2026 15:53 | 100 | 72.255 |
| 09/16/2026 15:52 | 10 | 72.26 |
| 09/16/2026 15:52 | 4 | 72.255 |
| 09/16/2026 15:52 | 180 | 72.255 |
| 09/16/2026 15:52 | 1 | 72.26 |
| 09/16/2026 15:51 | 3 | 72.26 |
| 09/16/2026 15:51 | 1 | 72.26 |
| 09/16/2026 15:51 | 76 | 72.26 |
| 09/16/2026 15:51 | 100 | 72.26 |
| 09/16/2026 15:51 | 100 | 72.26 |
| 09/16/2026 15:51 | 26 | 72.26 |
| 09/16/2026 15:50 | 56 | 72.25 |
| 09/16/2026 15:50 | 76 | 72.25 |
| 09/16/2026 15:50 | 100 | 72.255 |
| 09/16/2026 15:50 | 38 | 72.255 |
| 09/16/2026 15:50 | 58 | 72.25 |
| 09/16/2026 15:50 | 24 | 72.25 |
| 09/16/2026 15:50 | 76 | 72.25 |
| 09/16/2026 15:50 | 74 | 72.26 |
| 09/16/2026 15:50 | 2 | 72.26 |
| 09/16/2026 15:50 | 100 | 72.26 |
| 09/16/2026 15:50 | 100 | 72.26 |
| 09/16/2026 15:50 | 800 | 72.26 |
| 09/16/2026 15:50 | 1000 | 72.26 |
| 09/16/2026 15:50 | 80 | 72.26 |
| 09/16/2026 15:50 | 120 | 72.26 |
| 09/16/2026 15:50 | 4 | 72.26 |
| 09/16/2026 15:50 | 199 | 72.26 |
| 09/16/2026 15:50 | 200 | 72.26 |
| 09/16/2026 15:50 | 82 | 72.26 |
| 09/16/2026 15:50 | 77 | 72.26 |
| 09/16/2026 15:50 | 23 | 72.26 |
| 09/16/2026 15:50 | 43 | 72.26 |
| 09/16/2026 15:50 | 50 | 72.26 |
| 09/16/2026 15:50 | 7 | 72.26 |
| 09/16/2026 15:50 | 200 | 72.26 |
| 09/16/2026 15:49 | 10 | 72.255 |
| 09/16/2026 15:49 | 75 | 72.26 |
| 09/16/2026 15:49 | 10 | 72.255 |
| 09/16/2026 15:49 | 100 | 72.26 |
| 09/16/2026 15:49 | 100 | 72.26 |
| 09/16/2026 15:49 | 829 | 72.26 |
| 09/16/2026 15:49 | 12 | 72.26 |
| 09/16/2026 15:49 | 100 | 72.26 |
| 09/16/2026 15:49 | 10 | 72.26 |
| 09/16/2026 15:49 | 60 | 72.26 |
| 09/16/2026 15:49 | 100 | 72.26 |
| 09/16/2026 15:49 | 133 | 72.26 |
| 09/16/2026 15:49 | 6 | 72.26 |
| 09/16/2026 15:49 | 18 | 72.26 |
| 09/16/2026 15:49 | 100 | 72.26 |
| 09/16/2026 15:49 | 500 | 72.26 |
| 09/16/2026 15:49 | 200 | 72.26 |
| 09/16/2026 15:49 | 300 | 72.26 |
| 09/16/2026 15:49 | 219 | 72.26 |
| 09/16/2026 15:48 | 1 | 72.265 |
| 09/16/2026 15:48 | 5 | 72.265 |
| 09/16/2026 15:48 | 7 | 72.265 |
| 09/16/2026 15:48 | 4 | 72.27 |
| 09/16/2026 15:48 | 17 | 72.27 |
| 09/16/2026 15:48 | 36 | 72.265 |
| 09/16/2026 15:48 | 10 | 72.265 |
| 09/16/2026 15:48 | 3 | 72.265 |
| 09/16/2026 15:48 | 34 | 72.265 |
| 09/16/2026 15:48 | 5 | 72.27 |
| 09/16/2026 15:48 | 11 | 72.27 |
| 09/16/2026 15:48 | 11 | 72.27 |
| 09/16/2026 15:48 | 40 | 72.27 |
| 09/16/2026 15:48 | 27 | 72.265 |
| 09/16/2026 15:48 | 188 | 72.27 |
| 09/16/2026 15:48 | 6 | 72.265 |
| 09/16/2026 15:48 | 81 | 72.26 |
| 09/16/2026 15:48 | 340 | 72.26 |
| 09/16/2026 15:48 | 400 | 72.26 |
| 09/16/2026 15:48 | 460 | 72.26 |
| 09/16/2026 15:48 | 100 | 72.26 |
| 09/16/2026 15:48 | 40 | 72.265 |
| 09/16/2026 15:48 | 19 | 72.27 |
| 09/16/2026 15:48 | 31 | 72.27 |
| 09/16/2026 15:48 | 200 | 72.27 |
| 09/16/2026 15:48 | 4 | 72.27 |
| 09/16/2026 15:48 | 300 | 72.27 |
| 09/16/2026 15:48 | 100 | 72.27 |
| 09/16/2026 15:48 | 100 | 72.27 |
| 09/16/2026 15:48 | 100 | 72.27 |
| 09/16/2026 15:48 | 200 | 72.27 |
| 09/16/2026 15:48 | 100 | 72.27 |
| 09/16/2026 15:48 | 200 | 72.27 |
| 09/16/2026 15:48 | 200 | 72.27 |
| 09/16/2026 15:48 | 100 | 72.27 |
| 09/16/2026 15:48 | 100 | 72.27 |
| 09/16/2026 15:48 | 1000 | 72.27 |
| 09/16/2026 15:48 | 200 | 72.27 |
| 09/16/2026 15:48 | 70 | 72.27 |
| 09/16/2026 15:48 | 24 | 72.27 |
| 09/16/2026 15:48 | 176 | 72.27 |
| 09/16/2026 15:48 | 160 | 72.27 |
| 09/16/2026 15:48 | 100 | 72.27 |
| 09/16/2026 15:47 | 83 | 72.27 |
| 09/16/2026 15:47 | 100 | 72.27 |
| 09/16/2026 15:47 | 217 | 72.27 |
| 09/16/2026 15:47 | 200 | 72.27 |
| 09/16/2026 15:47 | 200 | 72.27 |
| 09/16/2026 15:47 | 83 | 72.27 |
| 09/16/2026 15:47 | 17 | 72.27 |
| 09/16/2026 15:47 | 400 | 72.27 |
| 09/16/2026 15:47 | 83 | 72.27 |
| 09/16/2026 15:47 | 400 | 72.27 |
| 09/16/2026 15:47 | 21 | 72.27 |
| 09/16/2026 15:47 | 1 | 72.27 |
| 09/16/2026 15:47 | 200 | 72.27 |
| 09/16/2026 15:47 | 100 | 72.27 |
| 09/16/2026 15:47 | 133 | 72.27 |
| 09/16/2026 15:46 | 26 | 72.28 |
| 09/16/2026 15:46 | 40 | 72.275 |
| 09/16/2026 15:46 | 7 | 72.28 |
| 09/16/2026 15:46 | 11 | 72.275 |
| 09/16/2026 15:46 | 43 | 72.27 |
| 09/16/2026 15:46 | 100 | 72.27 |
| 09/16/2026 15:46 | 300 | 72.27 |
| 09/16/2026 15:46 | 400 | 72.27 |
| 09/16/2026 15:46 | 400 | 72.27 |
| 09/16/2026 15:46 | 96 | 72.27 |
| 09/16/2026 15:46 | 100 | 72.27 |
| 09/16/2026 15:46 | 100 | 72.27 |
| 09/16/2026 15:46 | 10 | 72.27 |
| 09/16/2026 15:46 | 179 | 72.27 |
| 09/16/2026 15:46 | 600 | 72.27 |
| 09/16/2026 15:46 | 100 | 72.27 |
| 09/16/2026 15:46 | 100 | 72.27 |
| 09/16/2026 15:46 | 100 | 72.27 |
| 09/16/2026 15:46 | 100 | 72.27 |
| 09/16/2026 15:46 | 100 | 72.27 |
| 09/16/2026 15:46 | 177 | 72.27 |
| 09/16/2026 15:46 | 90 | 72.27 |
| 09/16/2026 15:46 | 90 | 72.27 |
| 09/16/2026 15:46 | 100 | 72.27 |
| 09/16/2026 15:46 | 800 | 72.27 |
| 09/16/2026 15:46 | 100 | 72.27 |
| 09/16/2026 15:46 | 100 | 72.27 |
| 09/16/2026 15:46 | 800 | 72.27 |
| 09/16/2026 15:46 | 200 | 72.27 |
| 09/16/2026 15:46 | 100 | 72.27 |
| 09/16/2026 15:46 | 200 | 72.27 |
| 09/16/2026 15:46 | 182 | 72.27 |
| 09/16/2026 15:46 | 1 | 72.27 |
| 09/16/2026 15:46 | 10 | 72.27 |
| 09/16/2026 15:46 | 1 | 72.27 |
| 09/16/2026 15:45 | 8 | 72.27 |
| 09/16/2026 15:45 | 2 | 72.27 |
| 09/16/2026 15:45 | 1 | 72.27 |
| 09/16/2026 15:45 | 3 | 72.27 |
| 09/16/2026 15:45 | 76 | 72.27 |
| 09/16/2026 15:45 | 1 | 72.27 |
| 09/16/2026 15:45 | 1 | 72.27 |
| 09/16/2026 15:45 | 2 | 72.275 |
| 09/16/2026 15:45 | 4 | 72.275 |
| 09/16/2026 15:45 | 9 | 72.28 |
| 09/16/2026 15:45 | 71 | 72.28 |
| 09/16/2026 15:45 | 24 | 72.28 |
| 09/16/2026 15:45 | 11 | 72.28 |
| 09/16/2026 15:45 | 28 | 72.275 |
| 09/16/2026 15:45 | 13 | 72.27 |
| 09/16/2026 15:45 | 9 | 72.27 |
| 09/16/2026 15:45 | 9 | 72.27 |
| 09/16/2026 15:45 | 1 | 72.27 |
| 09/16/2026 15:45 | 11 | 72.27 |
| 09/16/2026 15:45 | 6 | 72.27 |
| 09/16/2026 15:45 | 4 | 72.27 |
| 09/16/2026 15:45 | 33 | 72.27 |
| 09/16/2026 15:45 | 4 | 72.27 |
| 09/16/2026 15:45 | 1 | 72.27 |
| 09/16/2026 15:45 | 16 | 72.27 |
| 09/16/2026 15:45 | 13 | 72.27 |
| 09/16/2026 15:45 | 196 | 72.27 |
| 09/16/2026 15:44 | 100 | 72.275 |
| 09/16/2026 15:44 | 1 | 72.27 |
| 09/16/2026 15:44 | 70 | 72.27 |
| 09/16/2026 15:44 | 40 | 72.275 |
| 09/16/2026 15:43 | 4 | 72.275 |
| 09/16/2026 15:43 | 5 | 72.27 |
| 09/16/2026 15:43 | 65 | 72.27 |
| 09/16/2026 15:43 | 7 | 72.275 |
| 09/16/2026 15:43 | 22 | 72.275 |
| 09/16/2026 15:43 | 5 | 72.275 |
| 09/16/2026 15:42 | 66 | 72.27 |
| 09/16/2026 15:42 | 7 | 72.275 |
| 09/16/2026 15:42 | 3 | 72.275 |
| 09/16/2026 15:42 | 97 | 72.27 |
| 09/16/2026 15:42 | 6 | 72.275 |
| 09/16/2026 15:42 | 82 | 72.275 |
| 09/16/2026 15:42 | 18 | 72.275 |
| 09/16/2026 15:42 | 2 | 72.28 |
| 09/16/2026 15:42 | 198 | 72.275 |
| 09/16/2026 15:41 | 20 | 72.275 |
| 09/16/2026 15:41 | 88 | 72.28 |
| 09/16/2026 15:41 | 100 | 72.28 |
| 09/16/2026 15:41 | 10 | 72.28 |
| 09/16/2026 15:41 | 184 | 72.28 |
| 09/16/2026 15:41 | 116 | 72.28 |
| 09/16/2026 15:41 | 22 | 72.28 |
| 09/16/2026 15:41 | 5 | 72.28 |
| 09/16/2026 15:41 | 73 | 72.28 |
| 09/16/2026 15:41 | 58 | 72.28 |
| 09/16/2026 15:41 | 142 | 72.28 |
| 09/16/2026 15:41 | 10 | 72.28 |
| 09/16/2026 15:41 | 20 | 72.28 |
| 09/16/2026 15:41 | 87 | 72.28 |
| 09/16/2026 15:41 | 119 | 72.285 |
| 09/16/2026 15:41 | 13 | 72.28 |
| 09/16/2026 15:41 | 4 | 72.28 |
| 09/16/2026 15:41 | 61 | 72.28 |
| 09/16/2026 15:41 | 7 | 72.28 |
| 09/16/2026 15:40 | 100 | 72.29 |
| 09/16/2026 15:40 | 65 | 72.29 |
| 09/16/2026 15:40 | 100 | 72.29 |
| 09/16/2026 15:40 | 200 | 72.29 |
| 09/16/2026 15:40 | 1500 | 72.29 |
| 09/16/2026 15:40 | 100 | 72.29 |
| 09/16/2026 15:40 | 44 | 72.29 |
| 09/16/2026 15:40 | 300 | 72.29 |
| 09/16/2026 15:40 | 100 | 72.29 |
| 09/16/2026 15:40 | 100 | 72.29 |
| 09/16/2026 15:40 | 200 | 72.29 |
| 09/16/2026 15:40 | 200 | 72.29 |
| 09/16/2026 15:40 | 800 | 72.29 |
| 09/16/2026 15:40 | 100 | 72.29 |
| 09/16/2026 15:40 | 100 | 72.29 |
| 09/16/2026 15:40 | 763 | 72.29 |
| 09/16/2026 15:40 | 100 | 72.29 |
| 09/16/2026 15:40 | 37 | 72.29 |
| 09/16/2026 15:40 | 100 | 72.29 |
| 09/16/2026 15:40 | 100 | 72.29 |
| 09/16/2026 15:40 | 30 | 72.29 |
| 09/16/2026 15:40 | 670 | 72.29 |
| 09/16/2026 15:40 | 100 | 72.29 |
| 09/16/2026 15:40 | 100 | 72.29 |
| 09/16/2026 15:40 | 900 | 72.29 |
| 09/16/2026 15:40 | 100 | 72.29 |
| 09/16/2026 15:40 | 100 | 72.29 |
| 09/16/2026 15:40 | 180 | 72.29 |
| 09/16/2026 15:40 | 20 | 72.29 |
| 09/16/2026 15:39 | 135 | 72.29 |
| 09/16/2026 15:39 | 54 | 72.29 |
| 09/16/2026 15:39 | 271 | 72.29 |
| 09/16/2026 15:39 | 1 | 72.29 |
| 09/16/2026 15:39 | 1 | 72.29 |
| 09/16/2026 15:39 | 311 | 72.29 |
| 09/16/2026 15:39 | 100 | 72.29 |
| 09/16/2026 15:39 | 20 | 72.28 |
| 09/16/2026 15:39 | 69 | 72.28 |
| 09/16/2026 15:39 | 59 | 72.28 |
| 09/16/2026 15:39 | 10 | 72.28 |
| 09/16/2026 15:39 | 100 | 72.28 |
| 09/16/2026 15:39 | 20 | 72.28 |
| 09/16/2026 15:39 | 21 | 72.28 |
| 09/16/2026 15:39 | 1 | 72.28 |
| 09/16/2026 15:39 | 1 | 72.28 |
| 09/16/2026 15:39 | 4 | 72.28 |
| 09/16/2026 15:39 | 14 | 72.275 |
| 09/16/2026 15:39 | 263 | 72.28 |
| 09/16/2026 15:39 | 37 | 72.28 |
| 09/16/2026 15:39 | 84 | 72.28 |
| 09/16/2026 15:39 | 34 | 72.28 |
| 09/16/2026 15:39 | 69 | 72.28 |
| 09/16/2026 15:39 | 613 | 72.28 |
| 09/16/2026 15:39 | 450 | 72.28 |
| 09/16/2026 15:38 | 50 | 72.28 |
| 09/16/2026 15:38 | 39 | 72.28 |
| 09/16/2026 15:38 | 300 | 72.28 |
| 09/16/2026 15:38 | 150 | 72.28 |
| 09/16/2026 15:38 | 1 | 72.27 |
| 09/16/2026 15:38 | 600 | 72.27 |
| 09/16/2026 15:38 | 100 | 72.27 |
| 09/16/2026 15:38 | 192 | 72.27 |
| 09/16/2026 15:38 | 5 | 72.27 |
| 09/16/2026 15:38 | 3 | 72.27 |
| 09/16/2026 15:38 | 4 | 72.26 |
| 09/16/2026 15:38 | 51 | 72.26 |
| 09/16/2026 15:38 | 100 | 72.26 |
| 09/16/2026 15:38 | 31 | 72.26 |
| 09/16/2026 15:38 | 369 | 72.26 |
| 09/16/2026 15:38 | 31 | 72.26 |
| 09/16/2026 15:38 | 69 | 72.26 |
| 09/16/2026 15:38 | 300 | 72.26 |
| 09/16/2026 15:38 | 200 | 72.26 |
| 09/16/2026 15:38 | 100 | 72.26 |
| 09/16/2026 15:38 | 60 | 72.26 |
| 09/16/2026 15:38 | 200 | 72.26 |
| 09/16/2026 15:38 | 100 | 72.26 |
| 09/16/2026 15:38 | 51 | 72.26 |
| 09/16/2026 15:38 | 1 | 72.26 |
| 09/16/2026 15:38 | 100 | 72.26 |
| 09/16/2026 15:38 | 200 | 72.26 |
| 09/16/2026 15:38 | 100 | 72.26 |
| 09/16/2026 15:38 | 100 | 72.26 |
| 09/16/2026 15:38 | 600 | 72.26 |
| 09/16/2026 15:38 | 100 | 72.26 |
| 09/16/2026 15:38 | 500 | 72.26 |
| 09/16/2026 15:38 | 100 | 72.26 |
| 09/16/2026 15:38 | 300 | 72.26 |
| 09/16/2026 15:38 | 1100 | 72.26 |
| 09/16/2026 15:38 | 100 | 72.26 |
| 09/16/2026 15:38 | 100 | 72.265 |
| 09/16/2026 15:38 | 6 | 72.27 |
| 09/16/2026 15:38 | 20 | 72.27 |
| 09/16/2026 15:38 | 10 | 72.27 |
| 09/16/2026 15:38 | 100 | 72.27 |
| 09/16/2026 15:38 | 50 | 72.27 |
| 09/16/2026 15:38 | 139 | 72.27 |
| 09/16/2026 15:36 | 4 | 72.275 |
| 09/16/2026 15:36 | 100 | 72.275 |
| 09/16/2026 15:36 | 98 | 72.275 |
| 09/16/2026 15:35 | 1 | 72.275 |
| 09/16/2026 15:35 | 61 | 72.27 |
| 09/16/2026 15:35 | 11 | 72.27 |
| 09/16/2026 15:35 | 74 | 72.27 |
| 09/16/2026 15:35 | 26 | 72.27 |
| 09/16/2026 15:35 | 1 | 72.275 |
| 09/16/2026 15:35 | 900 | 72.27 |
| 09/16/2026 15:35 | 12 | 72.27 |
| 09/16/2026 15:34 | 150 | 72.26 |
| 09/16/2026 15:34 | 100 | 72.26 |
| 09/16/2026 15:34 | 200 | 72.26 |
| 09/16/2026 15:34 | 100 | 72.26 |
| 09/16/2026 15:34 | 100 | 72.26 |
| 09/16/2026 15:34 | 150 | 72.26 |
| 09/16/2026 15:34 | 260 | 72.26 |
| 09/16/2026 15:34 | 32 | 72.26 |
| 09/16/2026 15:34 | 8 | 72.26 |
| 09/16/2026 15:34 | 100 | 72.27 |
| 09/16/2026 15:34 | 100 | 72.27 |
| 09/16/2026 15:34 | 145 | 72.27 |
| 09/16/2026 15:34 | 300 | 72.27 |
| 09/16/2026 15:34 | 200 | 72.27 |
| 09/16/2026 15:34 | 100 | 72.27 |
| 09/16/2026 15:34 | 100 | 72.265 |
| 09/16/2026 15:34 | 100 | 72.265 |
| 09/16/2026 15:34 | 100 | 72.27 |
| 09/16/2026 15:34 | 20 | 72.27 |
| 09/16/2026 15:34 | 139 | 72.27 |
| 09/16/2026 15:34 | 100 | 72.27 |
| 09/16/2026 15:34 | 20 | 72.27 |
| 09/16/2026 15:34 | 200 | 72.27 |
| 09/16/2026 15:34 | 500 | 72.27 |
| 09/16/2026 15:34 | 1 | 72.27 |
| 09/16/2026 15:34 | 25 | 72.275 |
| 09/16/2026 15:34 | 100 | 72.275 |
| 09/16/2026 15:34 | 63 | 72.28 |
| 09/16/2026 15:34 | 17 | 72.28 |
| 09/16/2026 15:34 | 21 | 72.28 |
| 09/16/2026 15:34 | 100 | 72.28 |
| 09/16/2026 15:34 | 100 | 72.28 |
| 09/16/2026 15:34 | 100 | 72.275 |
| 09/16/2026 15:33 | 100 | 72.275 |
| 09/16/2026 15:33 | 100 | 72.275 |
| 09/16/2026 15:33 | 74 | 72.27 |
| 09/16/2026 15:33 | 23 | 72.27 |
| 09/16/2026 15:33 | 283 | 72.28 |
| 09/16/2026 15:33 | 200 | 72.28 |
| 09/16/2026 15:33 | 4 | 72.28 |
| 09/16/2026 15:33 | 100 | 72.28 |
| 09/16/2026 15:33 | 100 | 72.28 |
| 09/16/2026 15:33 | 19 | 72.28 |
| 09/16/2026 15:33 | 26 | 72.28 |
| 09/16/2026 15:33 | 9 | 72.28 |
| 09/16/2026 15:33 | 100 | 72.28 |
| 09/16/2026 15:33 | 100 | 72.28 |
| 09/16/2026 15:33 | 100 | 72.275 |
| 09/16/2026 15:33 | 100 | 72.28 |
| 09/16/2026 15:33 | 113 | 72.28 |
| 09/16/2026 15:33 | 91 | 72.28 |
| 09/16/2026 15:33 | 9 | 72.28 |
| 09/16/2026 15:33 | 100 | 72.28 |
| 09/16/2026 15:33 | 100 | 72.28 |
| 09/16/2026 15:33 | 100 | 72.28 |
| 09/16/2026 15:33 | 22 | 72.28 |
| 09/16/2026 15:33 | 22 | 72.28 |
| 09/16/2026 15:33 | 33 | 72.28 |
| 09/16/2026 15:33 | 30 | 72.28 |
| 09/16/2026 15:33 | 24 | 72.275 |
| 09/16/2026 15:33 | 22 | 72.28 |
| 09/16/2026 15:33 | 22 | 72.28 |
| 09/16/2026 15:33 | 26 | 72.28 |
| 09/16/2026 15:33 | 250 | 72.28 |
| 09/16/2026 15:33 | 100 | 72.28 |
| 09/16/2026 15:33 | 100 | 72.28 |
| 09/16/2026 15:33 | 100 | 72.28 |
| 09/16/2026 15:33 | 21 | 72.28 |
| 09/16/2026 15:33 | 21 | 72.28 |
| 09/16/2026 15:33 | 8 | 72.28 |
| 09/16/2026 15:33 | 38 | 72.28 |
| 09/16/2026 15:33 | 100 | 72.275 |
| 09/16/2026 15:33 | 49 | 72.28 |
| 09/16/2026 15:33 | 16 | 72.27 |
| 09/16/2026 15:33 | 5 | 72.28 |
| 09/16/2026 15:33 | 95 | 72.28 |
| 09/16/2026 15:33 | 5 | 72.28 |
| 09/16/2026 15:33 | 100 | 72.28 |
| 09/16/2026 15:33 | 100 | 72.28 |
| 09/16/2026 15:33 | 100 | 72.28 |
| 09/16/2026 15:33 | 100 | 72.28 |
| 09/16/2026 15:33 | 100 | 72.28 |
| 09/16/2026 15:33 | 370 | 72.28 |
| 09/16/2026 15:33 | 21 | 72.28 |
| 09/16/2026 15:32 | 89 | 72.28 |
| 09/16/2026 15:32 | 100 | 72.28 |
| 09/16/2026 15:32 | 11 | 72.28 |
| 09/16/2026 15:32 | 28 | 72.27 |
| 09/16/2026 15:32 | 33 | 72.27 |
| 09/16/2026 15:32 | 93 | 72.27 |
| 09/16/2026 15:32 | 36 | 72.27 |
| 09/16/2026 15:32 | 60 | 72.27 |
| 09/16/2026 15:32 | 100 | 72.28 |
| 09/16/2026 15:32 | 100 | 72.28 |
| 09/16/2026 15:32 | 600 | 72.28 |
| 09/16/2026 15:32 | 81 | 72.28 |
| 09/16/2026 15:32 | 100 | 72.28 |
| 09/16/2026 15:32 | 119 | 72.28 |
| 09/16/2026 15:32 | 396 | 72.28 |
| 09/16/2026 15:32 | 104 | 72.28 |
| 09/16/2026 15:32 | 102 | 72.27 |
| 09/16/2026 15:32 | 9 | 72.27 |
| 09/16/2026 15:32 | 480 | 72.27 |
| 09/16/2026 15:32 | 127 | 72.28 |
| 09/16/2026 15:32 | 823 | 72.28 |
| 09/16/2026 15:32 | 800 | 72.29 |
| 09/16/2026 15:32 | 500 | 72.29 |
| 09/16/2026 15:32 | 300 | 72.29 |
| 09/16/2026 15:32 | 300 | 72.29 |
| 09/16/2026 15:31 | 19 | 72.29 |
| 09/16/2026 15:31 | 6 | 72.29 |
| 09/16/2026 15:31 | 14 | 72.29 |
| 09/16/2026 15:31 | 1 | 72.29 |
| 09/16/2026 15:31 | 10 | 72.29 |
| 09/16/2026 15:31 | 100 | 72.30 |
| 09/16/2026 15:31 | 100 | 72.30 |
| 09/16/2026 15:31 | 8 | 72.30 |
| 09/16/2026 15:31 | 60 | 72.30 |
| 09/16/2026 15:31 | 32 | 72.30 |
| 09/16/2026 15:31 | 1 | 72.30 |
| 09/16/2026 15:30 | 100 | 72.30 |
| 09/16/2026 15:30 | 100 | 72.30 |
| 09/16/2026 15:30 | 100 | 72.30 |
| 09/16/2026 15:30 | 1 | 72.30 |
| 09/16/2026 15:30 | 100 | 72.30 |
| 09/16/2026 15:30 | 18 | 72.29 |
| 09/16/2026 15:30 | 100 | 72.30 |
| 09/16/2026 15:30 | 100 | 72.30 |
| 09/16/2026 15:30 | 20 | 72.30 |
| 09/16/2026 15:30 | 100 | 72.30 |
| 09/16/2026 15:30 | 100 | 72.29 |
| 09/16/2026 15:30 | 1 | 72.28 |
| 09/16/2026 15:30 | 28 | 72.28 |
| 09/16/2026 15:30 | 65 | 72.29 |
| 09/16/2026 15:30 | 8 | 72.29 |
| 09/16/2026 15:30 | 32 | 72.30 |
| 09/16/2026 15:30 | 50 | 72.30 |
| 09/16/2026 15:30 | 7 | 72.30 |
| 09/16/2026 15:30 | 175 | 72.30 |
| 09/16/2026 15:30 | 283 | 72.30 |
| 09/16/2026 15:30 | 2 | 72.30 |
| 09/16/2026 15:30 | 40 | 72.30 |
| 09/16/2026 15:30 | 400 | 72.30 |
| 09/16/2026 15:30 | 60 | 72.30 |
| 09/16/2026 15:30 | 171 | 72.30 |
| 09/16/2026 15:30 | 174 | 72.30 |
| 09/16/2026 15:30 | 242 | 72.30 |
| 09/16/2026 15:30 | 500 | 72.30 |
| 09/16/2026 15:30 | 75 | 72.30 |
| 09/16/2026 15:30 | 36 | 72.30 |
| 09/16/2026 15:30 | 40 | 72.30 |
| 09/16/2026 15:30 | 21 | 72.28 |
| 09/16/2026 15:30 | 17 | 72.28 |
| 09/16/2026 15:30 | 43 | 72.28 |
| 09/16/2026 15:30 | 31 | 72.28 |
| 09/16/2026 15:30 | 169 | 72.28 |
| 09/16/2026 15:30 | 150 | 72.28 |
| 09/16/2026 15:30 | 20 | 72.27 |
| 09/16/2026 15:30 | 24 | 72.29 |
| 09/16/2026 15:30 | 100 | 72.29 |
| 09/16/2026 15:30 | 100 | 72.30 |
| 09/16/2026 15:30 | 13 | 72.33 |
| 09/16/2026 15:30 | 1600 | 72.33 |
| 09/16/2026 15:30 | 75 | 72.33 |
| 09/16/2026 15:30 | 60 | 72.33 |
| 09/16/2026 15:30 | 1 | 72.33 |
| 09/16/2026 15:30 | 75 | 72.35 |
| 09/16/2026 15:30 | 16 | 72.35 |
| 09/16/2026 15:30 | 16 | 72.35 |
| 09/16/2026 15:30 | 68 | 72.35 |
| 09/16/2026 15:30 | 1 | 72.35 |
| 09/16/2026 15:30 | 1 | 72.35 |
| 09/16/2026 15:30 | 2 | 72.35 |
| 09/16/2026 15:30 | 21 | 72.35 |
| 09/16/2026 15:30 | 19 | 72.35 |
| 09/16/2026 15:30 | 21 | 72.35 |
| 09/16/2026 15:30 | 1 | 72.34 |
| 09/16/2026 15:30 | 9594 | 72.35 |
| 09/16/2026 14:23 | 1 | 72.26 |
| 09/16/2026 14:22 | 100 | 72.34 |
| 09/16/2026 14:22 | 38 | 72.34 |
| 09/16/2026 14:22 | 100 | 72.35 |
| 09/16/2026 14:22 | 1 | 72.34 |
| 09/16/2026 13:25 | 250 | 72.25 |