Bio-Techne Rg
TECH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/20/2025 - 15:39:13
Bid
10/20/2025 - 15:41:32
Bid
Volume 		Ask
10/20/2025 - 15:41:32
Ask
Volume
62.84
+0.98 ( +1.58% )
62.61
200
63.04
300
More information
Analysis by TheScreener
17.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/20/2025 09:39 10 62.87
10/20/2025 09:38 10 62.87
10/20/2025 09:38 98 62.89
10/20/2025 09:38 38 62.81
10/20/2025 09:38 37 62.81
10/20/2025 09:38 37 62.81
10/20/2025 09:38 1 62.81
10/20/2025 09:38 37 62.83
10/20/2025 09:38 38 62.83
10/20/2025 09:38 37 62.83
10/20/2025 09:38 4 62.83
10/20/2025 09:38 24 62.81
10/20/2025 09:38 24 62.81
10/20/2025 09:38 38 62.81
10/20/2025 09:38 38 62.81
10/20/2025 09:38 1 62.81
10/20/2025 09:38 38 62.81
10/20/2025 09:38 38 62.81
10/20/2025 09:38 4 62.82
10/20/2025 09:38 1 62.82
10/20/2025 09:38 100 62.81
10/20/2025 09:38 4 62.81
10/20/2025 09:38 25 62.81
10/20/2025 09:38 75 62.81
10/20/2025 09:38 29 62.80
10/20/2025 09:38 32 62.77
10/20/2025 09:38 31 62.77
10/20/2025 09:38 100 62.68
10/20/2025 09:38 28 62.77
10/20/2025 09:38 63 62.74
10/20/2025 09:38 1 62.77
10/20/2025 09:38 1 62.77
10/20/2025 09:38 1 62.77
10/20/2025 09:38 1 62.77
10/20/2025 09:38 1 62.75
10/20/2025 09:38 100 62.77
10/20/2025 09:38 27 62.77
10/20/2025 09:38 21 62.77
10/20/2025 09:38 100 62.77
10/20/2025 09:38 100 62.76
10/20/2025 09:38 75 62.75
10/20/2025 09:38 37 62.74
10/20/2025 09:38 30 62.72
10/20/2025 09:37 100 62.645
10/20/2025 09:37 100 62.645
10/20/2025 09:37 100 62.645
10/20/2025 09:37 200 62.645
10/20/2025 09:37 100 62.645
10/20/2025 09:37 200 62.73
10/20/2025 09:37 8 62.76
10/20/2025 09:37 1 62.50
10/20/2025 09:37 61 62.72
10/20/2025 09:37 87 62.66
10/20/2025 09:37 100 62.66
10/20/2025 09:37 49 62.66
10/20/2025 09:37 1 62.66
10/20/2025 09:37 38 62.665
10/20/2025 09:37 100 62.665
10/20/2025 09:37 5 62.665
10/20/2025 09:37 12 62.67
10/20/2025 09:36 140 62.4881
10/20/2025 09:36 1 62.5575
10/20/2025 09:36 10 62.675
10/20/2025 09:36 3 62.72
10/20/2025 09:36 100 62.725
10/20/2025 09:36 100 62.72
10/20/2025 09:36 65 62.73
10/20/2025 09:36 1 62.635
10/20/2025 09:36 33 62.71
10/20/2025 09:36 38 62.71
10/20/2025 09:36 38 62.71
10/20/2025 09:36 38 62.71
10/20/2025 09:36 38 62.71
10/20/2025 09:36 38 62.71
10/20/2025 09:36 38 62.71
10/20/2025 09:36 38 62.71
10/20/2025 09:36 37 62.71
10/20/2025 09:36 24 62.675
10/20/2025 09:36 38 62.675
10/20/2025 09:36 38 62.675
10/20/2025 09:35 90 62.76
10/20/2025 09:35 10 62.76
10/20/2025 09:35 90 62.77
10/20/2025 09:35 10 62.76
10/20/2025 09:35 190 62.76
10/20/2025 09:35 110 62.76
10/20/2025 09:35 90 62.77
10/20/2025 09:35 1 62.78
10/20/2025 09:35 2 62.76
10/20/2025 09:35 56 62.98
10/20/2025 09:35 38 62.87
10/20/2025 09:35 37 62.87
10/20/2025 09:35 1 62.81
10/20/2025 09:35 2 63.05
10/20/2025 09:35 5 63.05
10/20/2025 09:35 12 62.715
10/20/2025 09:35 38 63.11
10/20/2025 09:35 37 63.10
10/20/2025 09:35 37 63.10
10/20/2025 09:35 100 63.10
10/20/2025 09:35 100 63.10
10/20/2025 09:35 100 63.10
10/20/2025 09:35 100 63.10
10/20/2025 09:35 100 63.10
10/20/2025 09:35 41 63.11
10/20/2025 09:35 2 63.13
10/20/2025 09:35 10 63.13
10/20/2025 09:35 10 63.13
10/20/2025 09:35 100 63.12
10/20/2025 09:35 52 63.12
10/20/2025 09:35 59 63.11
10/20/2025 09:35 48 63.12
10/20/2025 09:35 100 63.11
10/20/2025 09:35 37 63.13
10/20/2025 09:35 100 63.12
10/20/2025 09:35 30 63.12
10/20/2025 09:35 100 63.11
10/20/2025 09:35 1 63.00
10/20/2025 09:35 41 63.00
10/20/2025 09:35 1 63.12
10/20/2025 09:35 1 63.12
10/20/2025 09:35 12 63.05
10/20/2025 09:35 26 63.05
10/20/2025 09:35 7 63.05
10/20/2025 09:35 63 62.98
10/20/2025 09:35 37 62.98
10/20/2025 09:35 200 62.97
10/20/2025 09:35 1 62.805
10/20/2025 09:34 1 62.86
10/20/2025 09:34 98 62.83
10/20/2025 09:34 10 62.75
10/20/2025 09:34 1 62.75
10/20/2025 09:34 38 62.75
10/20/2025 09:34 38 62.75
10/20/2025 09:34 2 62.53
10/20/2025 09:34 2200 62.73
10/20/2025 09:34 6 62.74
10/20/2025 09:34 4 62.4926
10/20/2025 09:34 19 62.69