Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:57:16
|
Geld
26.08.2026 -
19:01:09
|
Geld Volumen |
Brief
26.08.2026 -
19:01:09
|
Brief Volumen |
|---|---|---|---|---|
|
19.405
-0.275
(
-1.40% )
|
19.41
|
100 |
19.48
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:00 | 40 | 19.43 |
| 08/26/2026 19:00 | 23 | 19.43 |
| 08/26/2026 18:59 | 3 | 19.415 |
| 08/26/2026 18:57 | 77 | 19.43 |
| 08/26/2026 18:57 | 91 | 19.42 |
| 08/26/2026 18:57 | 9 | 19.42 |
| 08/26/2026 18:57 | 100 | 19.405 |
| 08/26/2026 18:57 | 91 | 19.42 |
| 08/26/2026 18:57 | 100 | 19.43 |
| 08/26/2026 18:57 | 100 | 19.44 |
| 08/26/2026 18:57 | 100 | 19.45 |
| 08/26/2026 18:57 | 26 | 19.43 |
| 08/26/2026 18:57 | 1 | 19.43 |
| 08/26/2026 18:57 | 43 | 19.43 |
| 08/26/2026 18:57 | 100 | 19.43 |
| 08/26/2026 18:57 | 100 | 19.43 |
| 08/26/2026 18:55 | 50 | 19.40 |
| 08/26/2026 18:55 | 50 | 19.40 |
| 08/26/2026 18:50 | 100 | 19.41 |
| 08/26/2026 18:50 | 100 | 19.41 |
| 08/26/2026 18:50 | 2 | 19.39 |
| 08/26/2026 18:50 | 43 | 19.39 |
| 08/26/2026 18:50 | 57 | 19.39 |
| 08/26/2026 18:50 | 100 | 19.39 |
| 08/26/2026 18:50 | 100 | 19.39 |
| 08/26/2026 18:50 | 1 | 19.39 |
| 08/26/2026 18:50 | 3 | 19.39 |
| 08/26/2026 18:50 | 3 | 19.39 |
| 08/26/2026 18:50 | 4 | 19.39 |
| 08/26/2026 18:50 | 2 | 19.39 |
| 08/26/2026 18:50 | 1 | 19.39 |
| 08/26/2026 18:50 | 2 | 19.39 |
| 08/26/2026 18:50 | 1 | 19.39 |
| 08/26/2026 18:50 | 1 | 19.39 |
| 08/26/2026 18:50 | 1 | 19.39 |
| 08/26/2026 18:50 | 1 | 19.39 |
| 08/26/2026 18:50 | 2 | 19.39 |
| 08/26/2026 18:50 | 1 | 19.39 |
| 08/26/2026 18:50 | 1 | 19.39 |
| 08/26/2026 18:50 | 1 | 19.39 |
| 08/26/2026 18:50 | 50 | 19.39 |
| 08/26/2026 18:50 | 21 | 19.39 |
| 08/26/2026 18:50 | 2 | 19.39 |
| 08/26/2026 18:50 | 100 | 19.39 |
| 08/26/2026 18:49 | 10 | 19.38 |
| 08/26/2026 18:49 | 6 | 19.39 |
| 08/26/2026 18:49 | 100 | 19.38 |
| 08/26/2026 18:36 | 58 | 19.37 |
| 08/26/2026 18:36 | 41 | 19.36 |
| 08/26/2026 18:36 | 30 | 19.36 |
| 08/26/2026 18:36 | 70 | 19.36 |
| 08/26/2026 18:36 | 1 | 19.36 |
| 08/26/2026 18:34 | 70 | 19.35 |
| 08/26/2026 18:34 | 65 | 19.34 |
| 08/26/2026 18:34 | 100 | 19.35 |
| 08/26/2026 18:34 | 35 | 19.35 |
| 08/26/2026 18:34 | 100 | 19.36 |
| 08/26/2026 18:34 | 42 | 19.37 |
| 08/26/2026 18:34 | 6 | 19.37 |
| 08/26/2026 18:34 | 100 | 19.37 |
| 08/26/2026 18:34 | 40 | 19.36 |
| 08/26/2026 18:34 | 100 | 19.35 |
| 08/26/2026 18:34 | 100 | 19.35 |
| 08/26/2026 18:34 | 64 | 19.35 |
| 08/26/2026 18:34 | 100 | 19.35 |
| 08/26/2026 18:34 | 39 | 19.33 |
| 08/26/2026 18:34 | 51 | 19.32 |
| 08/26/2026 18:34 | 5 | 19.32 |
| 08/26/2026 18:34 | 100 | 19.32 |
| 08/26/2026 18:34 | 100 | 19.32 |
| 08/26/2026 18:34 | 20 | 19.32 |
| 08/26/2026 18:34 | 40 | 19.32 |
| 08/26/2026 18:34 | 41 | 19.30 |
| 08/26/2026 18:33 | 59 | 19.275 |
| 08/26/2026 18:33 | 41 | 19.275 |
| 08/26/2026 18:33 | 8 | 19.26 |
| 08/26/2026 18:33 | 42 | 19.26 |
| 08/26/2026 18:33 | 5 | 19.29 |
| 08/26/2026 18:33 | 100 | 19.30 |
| 08/26/2026 18:33 | 92 | 19.30 |
| 08/26/2026 18:32 | 8 | 19.30 |
| 08/26/2026 18:31 | 12 | 19.33 |
| 08/26/2026 18:31 | 100 | 19.33 |
| 08/26/2026 18:31 | 100 | 19.34 |
| 08/26/2026 18:31 | 12 | 19.34 |
| 08/26/2026 18:31 | 5 | 19.37 |
| 08/26/2026 18:31 | 52 | 19.37 |
| 08/26/2026 18:31 | 42 | 19.37 |
| 08/26/2026 18:31 | 5 | 19.38 |
| 08/26/2026 18:30 | 43 | 19.41 |
| 08/26/2026 18:30 | 2 | 19.41 |
| 08/26/2026 18:30 | 8 | 19.41 |
| 08/26/2026 18:30 | 5 | 19.45 |
| 08/26/2026 18:29 | 95 | 19.45 |
| 08/26/2026 18:29 | 5 | 19.45 |
| 08/26/2026 18:28 | 82 | 19.51 |
| 08/26/2026 18:28 | 118 | 19.51 |
| 08/26/2026 18:28 | 82 | 19.51 |
| 08/26/2026 18:28 | 29 | 19.51 |
| 08/26/2026 18:28 | 29 | 19.51 |
| 08/26/2026 18:28 | 60 | 19.51 |
| 08/26/2026 18:28 | 29 | 19.51 |
| 08/26/2026 18:28 | 200 | 19.51 |
| 08/26/2026 18:28 | 3 | 19.52 |
| 08/26/2026 18:28 | 57 | 19.52 |
| 08/26/2026 18:28 | 70 | 19.52 |
| 08/26/2026 18:28 | 100 | 19.52 |
| 08/26/2026 18:28 | 100 | 19.52 |
| 08/26/2026 18:28 | 2 | 19.53 |
| 08/26/2026 18:28 | 31 | 19.52 |
| 08/26/2026 18:28 | 26 | 19.55 |
| 08/26/2026 18:28 | 29 | 19.55 |
| 08/26/2026 18:28 | 64 | 19.54 |
| 08/26/2026 18:28 | 6 | 19.53 |
| 08/26/2026 18:28 | 100 | 19.54 |
| 08/26/2026 18:28 | 12 | 19.54 |
| 08/26/2026 18:28 | 100 | 19.54 |
| 08/26/2026 18:28 | 100 | 19.515 |
| 08/26/2026 18:28 | 174 | 19.51 |
| 08/26/2026 18:28 | 26 | 19.51 |
| 08/26/2026 18:28 | 100 | 19.52 |
| 08/26/2026 18:28 | 10 | 19.51 |
| 08/26/2026 18:28 | 6 | 19.51 |
| 08/26/2026 18:28 | 1 | 19.51 |
| 08/26/2026 18:28 | 6 | 19.51 |
| 08/26/2026 18:28 | 200 | 19.51 |
| 08/26/2026 18:25 | 5 | 19.53 |
| 08/26/2026 18:23 | 100 | 19.53 |
| 08/26/2026 18:22 | 12 | 19.53 |
| 08/26/2026 18:22 | 28 | 19.53 |
| 08/26/2026 18:22 | 32 | 19.57 |
| 08/26/2026 18:22 | 3 | 19.57 |
| 08/26/2026 18:21 | 5 | 19.55 |
| 08/26/2026 18:17 | 50 | 19.535 |
| 08/26/2026 18:17 | 100 | 19.535 |
| 08/26/2026 18:15 | 90 | 19.545 |
| 08/26/2026 18:12 | 40 | 19.62 |
| 08/26/2026 18:12 | 100 | 19.62 |
| 08/26/2026 18:12 | 100 | 19.61 |
| 08/26/2026 18:10 | 40 | 19.55 |
| 08/26/2026 18:10 | 12 | 19.55 |
| 08/26/2026 18:10 | 28 | 19.55 |
| 08/26/2026 18:10 | 100 | 19.54 |
| 08/26/2026 18:10 | 12 | 19.54 |
| 08/26/2026 18:10 | 12 | 19.53 |
| 08/26/2026 18:10 | 10 | 19.49 |
| 08/26/2026 18:10 | 11 | 19.49 |
| 08/26/2026 18:10 | 7 | 19.49 |
| 08/26/2026 18:10 | 43 | 19.49 |
| 08/26/2026 18:10 | 71 | 19.49 |
| 08/26/2026 18:10 | 86 | 19.49 |
| 08/26/2026 18:10 | 1 | 19.50 |
| 08/26/2026 18:10 | 12 | 19.51 |
| 08/26/2026 18:10 | 24 | 19.50 |
| 08/26/2026 18:10 | 24 | 19.51 |
| 08/26/2026 18:10 | 33 | 19.51 |
| 08/26/2026 18:10 | 24 | 19.51 |
| 08/26/2026 18:10 | 33 | 19.50 |
| 08/26/2026 18:10 | 45 | 19.47 |
| 08/26/2026 18:10 | 55 | 19.47 |
| 08/26/2026 18:10 | 55 | 19.48 |
| 08/26/2026 18:10 | 10 | 19.47 |
| 08/26/2026 18:10 | 35 | 19.47 |
| 08/26/2026 18:10 | 12 | 19.47 |
| 08/26/2026 18:10 | 46 | 19.47 |
| 08/26/2026 18:10 | 100 | 19.48 |
| 08/26/2026 18:10 | 11 | 19.47 |
| 08/26/2026 18:10 | 50 | 19.50 |
| 08/26/2026 18:10 | 12 | 19.50 |
| 08/26/2026 18:10 | 3 | 19.50 |
| 08/26/2026 18:10 | 11 | 19.50 |
| 08/26/2026 18:10 | 71 | 19.52 |
| 08/26/2026 18:10 | 12 | 19.52 |
| 08/26/2026 18:10 | 43 | 19.47 |
| 08/26/2026 18:10 | 57 | 19.48 |
| 08/26/2026 18:10 | 3 | 19.52 |
| 08/26/2026 18:10 | 12 | 19.52 |
| 08/26/2026 18:10 | 17 | 19.52 |
| 08/26/2026 18:10 | 10 | 19.48 |
| 08/26/2026 18:10 | 90 | 19.48 |
| 08/26/2026 18:10 | 10 | 19.48 |
| 08/26/2026 18:10 | 100 | 19.49 |
| 08/26/2026 18:10 | 2 | 19.48 |
| 08/26/2026 18:10 | 30 | 19.48 |
| 08/26/2026 18:10 | 68 | 19.49 |
| 08/26/2026 18:10 | 24 | 19.49 |
| 08/26/2026 18:10 | 3 | 19.49 |
| 08/26/2026 18:10 | 1 | 19.49 |
| 08/26/2026 18:10 | 4 | 19.49 |
| 08/26/2026 18:10 | 12 | 19.51 |
| 08/26/2026 18:10 | 12 | 19.51 |
| 08/26/2026 18:10 | 11 | 19.51 |
| 08/26/2026 18:10 | 17 | 19.51 |
| 08/26/2026 18:10 | 57 | 19.53 |
| 08/26/2026 18:10 | 12 | 19.53 |
| 08/26/2026 18:10 | 12 | 19.51 |
| 08/26/2026 18:10 | 6 | 19.51 |
| 08/26/2026 18:10 | 70 | 19.48 |
| 08/26/2026 18:10 | 30 | 19.49 |
| 08/26/2026 18:10 | 70 | 19.49 |
| 08/26/2026 18:10 | 7 | 19.50 |
| 08/26/2026 18:10 | 17 | 19.50 |
| 08/26/2026 18:10 | 12 | 19.52 |
| 08/26/2026 18:10 | 17 | 19.52 |
| 08/26/2026 18:10 | 67 | 19.49 |
| 08/26/2026 18:10 | 5 | 19.49 |
| 08/26/2026 18:10 | 2 | 19.50 |
| 08/26/2026 18:10 | 100 | 19.52 |
| 08/26/2026 18:10 | 100 | 19.53 |
| 08/26/2026 18:10 | 200 | 19.52 |
| 08/26/2026 18:10 | 12 | 19.50 |
| 08/26/2026 18:10 | 100 | 19.50 |
| 08/26/2026 18:10 | 6 | 19.47 |
| 08/26/2026 18:10 | 94 | 19.47 |
| 08/26/2026 18:10 | 100 | 19.48 |
| 08/26/2026 18:10 | 6 | 19.47 |
| 08/26/2026 18:10 | 4 | 19.51 |
| 08/26/2026 18:10 | 1 | 19.51 |
| 08/26/2026 18:10 | 93 | 19.51 |
| 08/26/2026 18:10 | 6 | 19.51 |
| 08/26/2026 18:10 | 10 | 19.52 |
| 08/26/2026 18:10 | 71 | 19.52 |
| 08/26/2026 18:10 | 9 | 19.52 |
| 08/26/2026 18:10 | 6 | 19.52 |
| 08/26/2026 18:10 | 6 | 19.53 |
| 08/26/2026 18:10 | 10 | 19.53 |
| 08/26/2026 18:10 | 100 | 19.53 |
| 08/26/2026 18:10 | 4 | 19.52 |
| 08/26/2026 18:10 | 47 | 19.51 |
| 08/26/2026 18:10 | 4 | 19.52 |
| 08/26/2026 18:10 | 128 | 19.51 |
| 08/26/2026 18:10 | 168 | 19.51 |
| 08/26/2026 18:10 | 4 | 19.51 |
| 08/26/2026 18:10 | 100 | 19.52 |
| 08/26/2026 18:10 | 25 | 19.50 |
| 08/26/2026 18:10 | 37 | 19.50 |
| 08/26/2026 18:10 | 10 | 19.50 |
| 08/26/2026 18:10 | 6 | 19.50 |
| 08/26/2026 18:10 | 7 | 19.50 |
| 08/26/2026 18:10 | 4 | 19.50 |
| 08/26/2026 18:10 | 11 | 19.50 |
| 08/26/2026 18:10 | 11 | 19.52 |
| 08/26/2026 18:10 | 7 | 19.52 |
| 08/26/2026 18:10 | 93 | 19.52 |
| 08/26/2026 18:10 | 100 | 19.52 |
| 08/26/2026 18:10 | 100 | 19.50 |
| 08/26/2026 18:10 | 12 | 19.52 |
| 08/26/2026 18:10 | 1 | 19.52 |
| 08/26/2026 18:10 | 17 | 19.50 |
| 08/26/2026 18:10 | 16 | 19.52 |
| 08/26/2026 18:10 | 12 | 19.50 |
| 08/26/2026 18:10 | 6 | 19.52 |
| 08/26/2026 18:10 | 23 | 19.52 |
| 08/26/2026 18:10 | 18 | 19.52 |
| 08/26/2026 18:10 | 17 | 19.52 |
| 08/26/2026 18:10 | 50 | 19.54 |
| 08/26/2026 18:10 | 34 | 19.54 |
| 08/26/2026 18:10 | 12 | 19.54 |
| 08/26/2026 18:10 | 57 | 19.54 |
| 08/26/2026 18:10 | 30 | 19.51 |
| 08/26/2026 18:10 | 1 | 19.53 |
| 08/26/2026 18:10 | 16 | 19.52 |
| 08/26/2026 18:10 | 34 | 19.49 |
| 08/26/2026 18:10 | 33 | 19.50 |
| 08/26/2026 18:10 | 32 | 19.50 |
| 08/26/2026 18:10 | 32 | 19.53 |
| 08/26/2026 18:10 | 6 | 19.50 |
| 08/26/2026 18:10 | 32 | 19.50 |
| 08/26/2026 18:10 | 33 | 19.50 |
| 08/26/2026 18:10 | 33 | 19.53 |
| 08/26/2026 18:10 | 9 | 19.50 |
| 08/26/2026 18:10 | 14 | 19.50 |
| 08/26/2026 18:10 | 7 | 19.50 |
| 08/26/2026 18:10 | 13 | 19.50 |
| 08/26/2026 18:10 | 30 | 19.52 |
| 08/26/2026 18:10 | 80 | 19.50 |
| 08/26/2026 18:10 | 10 | 19.50 |
| 08/26/2026 18:10 | 100 | 19.50 |
| 08/26/2026 18:10 | 2 | 19.50 |
| 08/26/2026 18:10 | 3 | 19.50 |
| 08/26/2026 18:10 | 1 | 19.50 |
| 08/26/2026 18:10 | 43 | 19.50 |
| 08/26/2026 18:10 | 14 | 19.50 |
| 08/26/2026 18:10 | 47 | 19.50 |
| 08/26/2026 18:10 | 10 | 19.50 |
| 08/26/2026 18:10 | 190 | 19.51 |
| 08/26/2026 18:10 | 12 | 19.53 |
| 08/26/2026 18:10 | 57 | 19.53 |
| 08/26/2026 18:10 | 22 | 19.51 |
| 08/26/2026 18:10 | 4 | 19.48 |
| 08/26/2026 18:10 | 2 | 19.48 |
| 08/26/2026 18:10 | 12 | 19.48 |
| 08/26/2026 18:10 | 7 | 19.48 |
| 08/26/2026 18:10 | 70 | 19.48 |
| 08/26/2026 18:10 | 5 | 19.49 |
| 08/26/2026 18:10 | 95 | 19.49 |
| 08/26/2026 18:10 | 30 | 19.48 |
| 08/26/2026 18:10 | 23 | 19.48 |
| 08/26/2026 18:10 | 23 | 19.48 |
| 08/26/2026 18:10 | 24 | 19.48 |
| 08/26/2026 18:10 | 100 | 19.49 |
| 08/26/2026 18:10 | 100 | 19.49 |
| 08/26/2026 18:10 | 100 | 19.49 |
| 08/26/2026 18:10 | 100 | 19.49 |
| 08/26/2026 18:10 | 100 | 19.49 |
| 08/26/2026 18:10 | 100 | 19.49 |
| 08/26/2026 18:10 | 46 | 19.48 |
| 08/26/2026 18:10 | 14 | 19.48 |
| 08/26/2026 18:10 | 40 | 19.48 |
| 08/26/2026 18:10 | 100 | 19.49 |
| 08/26/2026 18:10 | 90 | 19.52 |
| 08/26/2026 18:10 | 100 | 19.47 |
| 08/26/2026 18:10 | 100 | 19.48 |
| 08/26/2026 18:10 | 100 | 19.48 |
| 08/26/2026 18:10 | 41 | 19.52 |
| 08/26/2026 18:10 | 59 | 19.52 |
| 08/26/2026 18:10 | 41 | 19.52 |
| 08/26/2026 18:10 | 263 | 19.52 |
| 08/26/2026 18:10 | 37 | 19.52 |
| 08/26/2026 18:10 | 12 | 19.55 |
| 08/26/2026 18:10 | 28 | 19.55 |
| 08/26/2026 18:10 | 88 | 19.47 |
| 08/26/2026 18:10 | 12 | 19.47 |
| 08/26/2026 18:10 | 100 | 19.47 |
| 08/26/2026 18:10 | 100 | 19.48 |
| 08/26/2026 18:10 | 100 | 19.49 |
| 08/26/2026 18:10 | 100 | 19.50 |
| 08/26/2026 18:10 | 100 | 19.53 |
| 08/26/2026 18:10 | 17 | 19.52 |
| 08/26/2026 18:10 | 13 | 19.52 |
| 08/26/2026 18:10 | 16 | 19.52 |
| 08/26/2026 18:10 | 100 | 19.52 |
| 08/26/2026 18:10 | 100 | 19.53 |
| 08/26/2026 18:10 | 100 | 19.53 |
| 08/26/2026 18:10 | 71 | 19.52 |
| 08/26/2026 18:10 | 29 | 19.52 |
| 08/26/2026 18:10 | 100 | 19.53 |
| 08/26/2026 18:10 | 9 | 19.52 |
| 08/26/2026 18:10 | 20 | 19.52 |
| 08/26/2026 18:10 | 71 | 19.52 |
| 08/26/2026 18:10 | 100 | 19.53 |
| 08/26/2026 18:10 | 100 | 19.54 |
| 08/26/2026 18:10 | 100 | 19.53 |
| 08/26/2026 18:10 | 100 | 19.53 |
| 08/26/2026 18:10 | 100 | 19.54 |
| 08/26/2026 18:10 | 29 | 19.52 |
| 08/26/2026 18:10 | 71 | 19.52 |
| 08/26/2026 18:10 | 100 | 19.53 |
| 08/26/2026 18:10 | 100 | 19.53 |
| 08/26/2026 18:10 | 100 | 19.54 |
| 08/26/2026 18:10 | 100 | 19.53 |
| 08/26/2026 18:10 | 100 | 19.53 |
| 08/26/2026 18:10 | 100 | 19.53 |
| 08/26/2026 18:10 | 100 | 19.54 |
| 08/26/2026 18:10 | 100 | 19.53 |
| 08/26/2026 18:10 | 100 | 19.53 |
| 08/26/2026 18:10 | 100 | 19.53 |
| 08/26/2026 18:10 | 100 | 19.54 |
| 08/26/2026 18:10 | 100 | 19.53 |
| 08/26/2026 18:10 | 100 | 19.54 |
| 08/26/2026 18:10 | 100 | 19.53 |
| 08/26/2026 18:10 | 100 | 19.54 |
| 08/26/2026 18:10 | 100 | 19.53 |
| 08/26/2026 18:10 | 100 | 19.54 |
| 08/26/2026 18:10 | 100 | 19.53 |
| 08/26/2026 18:10 | 100 | 19.54 |
| 08/26/2026 18:10 | 7 | 19.55 |
| 08/26/2026 18:10 | 50 | 19.55 |
| 08/26/2026 18:10 | 20 | 19.53 |
| 08/26/2026 18:10 | 28 | 19.53 |
| 08/26/2026 18:10 | 35 | 19.53 |
| 08/26/2026 18:10 | 40 | 19.48 |
| 08/26/2026 18:10 | 100 | 19.48 |
| 08/26/2026 18:10 | 35 | 19.48 |
| 08/26/2026 18:10 | 5 | 19.48 |
| 08/26/2026 18:10 | 5 | 19.49 |
| 08/26/2026 18:10 | 12 | 19.49 |
| 08/26/2026 18:10 | 100 | 19.50 |
| 08/26/2026 18:10 | 5 | 19.50 |
| 08/26/2026 18:10 | 5 | 19.51 |
| 08/26/2026 18:10 | 5 | 19.51 |
| 08/26/2026 18:10 | 88 | 19.515 |
| 08/26/2026 18:10 | 12 | 19.515 |
| 08/26/2026 18:10 | 12 | 19.52 |
| 08/26/2026 18:10 | 28 | 19.53 |
| 08/26/2026 18:10 | 27 | 19.58 |
| 08/26/2026 18:10 | 57 | 19.59 |
| 08/26/2026 18:10 | 12 | 19.59 |
| 08/26/2026 18:10 | 52 | 19.59 |
| 08/26/2026 18:10 | 6 | 19.59 |
| 08/26/2026 18:10 | 12 | 19.61 |
| 08/26/2026 18:10 | 5 | 19.61 |
| 08/26/2026 18:10 | 1 | 19.61 |
| 08/26/2026 18:10 | 59 | 19.61 |
| 08/26/2026 18:10 | 13 | 19.58 |
| 08/26/2026 18:10 | 1 | 19.58 |
| 08/26/2026 18:10 | 99 | 19.58 |
| 08/26/2026 18:10 | 10 | 19.58 |
| 08/26/2026 18:10 | 1 | 19.58 |
| 08/26/2026 18:10 | 80 | 19.58 |
| 08/26/2026 18:10 | 10 | 19.59 |
| 08/26/2026 18:10 | 10 | 19.59 |
| 08/26/2026 18:10 | 10 | 19.59 |
| 08/26/2026 18:10 | 20 | 19.59 |
| 08/26/2026 18:10 | 30 | 19.59 |
| 08/26/2026 18:10 | 300 | 19.62 |
| 08/26/2026 18:10 | 51 | 19.62 |
| 08/26/2026 18:10 | 19 | 19.635 |
| 08/26/2026 18:10 | 50 | 19.635 |
| 08/26/2026 18:10 | 50 | 19.635 |
| 08/26/2026 18:08 | 17 | 19.635 |
| 08/26/2026 18:08 | 2 | 19.67 |
| 08/26/2026 18:07 | 12 | 19.635 |
| 08/26/2026 18:07 | 100 | 19.635 |
| 08/26/2026 18:05 | 1 | 19.63 |
| 08/26/2026 18:03 | 8 | 19.63 |
| 08/26/2026 18:03 | 58 | 19.63 |
| 08/26/2026 18:03 | 40 | 19.63 |
| 08/26/2026 18:03 | 2 | 19.63 |
| 08/26/2026 17:59 | 10 | 19.67 |
| 08/26/2026 17:58 | 10 | 19.59 |
| 08/26/2026 17:58 | 10 | 19.59 |
| 08/26/2026 17:58 | 10 | 19.59 |
| 08/26/2026 17:58 | 10 | 19.59 |
| 08/26/2026 17:58 | 9 | 19.60 |
| 08/26/2026 17:58 | 1 | 19.63 |
| 08/26/2026 17:53 | 97 | 19.59 |
| 08/26/2026 17:53 | 3 | 19.63 |
| 08/26/2026 17:43 | 15 | 19.58 |
| 08/26/2026 17:43 | 5 | 19.58 |
| 08/26/2026 17:43 | 5 | 19.59 |
| 08/26/2026 17:43 | 25 | 19.59 |
| 08/26/2026 17:43 | 10 | 19.60 |
| 08/26/2026 17:33 | 100 | 19.60 |
| 08/26/2026 17:20 | 91 | 19.65 |
| 08/26/2026 17:20 | 100 | 19.65 |
| 08/26/2026 17:20 | 100 | 19.65 |
| 08/26/2026 17:20 | 100 | 19.65 |
| 08/26/2026 17:20 | 100 | 19.64 |
| 08/26/2026 17:20 | 20 | 19.64 |
| 08/26/2026 17:20 | 100 | 19.64 |
| 08/26/2026 17:18 | 72 | 19.63 |
| 08/26/2026 17:18 | 100 | 19.63 |
| 08/26/2026 17:18 | 5 | 19.61 |
| 08/26/2026 17:18 | 1 | 19.61 |
| 08/26/2026 17:18 | 123 | 19.62 |
| 08/26/2026 17:18 | 77 | 19.62 |
| 08/26/2026 17:18 | 22 | 19.62 |
| 08/26/2026 17:18 | 1 | 19.62 |
| 08/26/2026 17:18 | 199 | 19.62 |
| 08/26/2026 17:18 | 1 | 19.62 |
| 08/26/2026 17:18 | 100 | 19.63 |
| 08/26/2026 17:18 | 200 | 19.62 |
| 08/26/2026 17:18 | 77 | 19.62 |
| 08/26/2026 17:18 | 200 | 19.62 |
| 08/26/2026 17:18 | 77 | 19.62 |
| 08/26/2026 17:18 | 123 | 19.62 |
| 08/26/2026 17:12 | 10 | 19.685 |
| 08/26/2026 17:11 | 50 | 19.685 |
| 08/26/2026 17:08 | 94 | 19.67 |
| 08/26/2026 17:08 | 6 | 19.67 |
| 08/26/2026 17:08 | 6 | 19.67 |
| 08/26/2026 17:08 | 6 | 19.68 |
| 08/26/2026 17:08 | 50 | 19.68 |
| 08/26/2026 17:08 | 6 | 19.68 |
| 08/26/2026 17:07 | 100 | 19.72 |
| 08/26/2026 17:07 | 8 | 19.72 |
| 08/26/2026 17:07 | 1 | 19.74 |
| 08/26/2026 17:07 | 2 | 19.76 |
| 08/26/2026 17:07 | 116 | 19.76 |
| 08/26/2026 17:07 | 84 | 19.76 |
| 08/26/2026 17:07 | 185 | 19.76 |
| 08/26/2026 17:07 | 15 | 19.76 |
| 08/26/2026 17:07 | 116 | 19.76 |
| 08/26/2026 17:07 | 84 | 19.76 |
| 08/26/2026 17:07 | 84 | 19.76 |
| 08/26/2026 17:07 | 116 | 19.76 |
| 08/26/2026 17:07 | 144 | 19.76 |
| 08/26/2026 17:07 | 56 | 19.76 |
| 08/26/2026 17:07 | 100 | 19.78 |
| 08/26/2026 17:07 | 92 | 19.78 |
| 08/26/2026 17:07 | 8 | 19.78 |
| 08/26/2026 17:07 | 100 | 19.78 |
| 08/26/2026 17:07 | 100 | 19.78 |
| 08/26/2026 17:07 | 100 | 19.78 |
| 08/26/2026 17:07 | 40 | 19.78 |
| 08/26/2026 17:07 | 45 | 19.78 |
| 08/26/2026 16:51 | 7 | 19.89 |
| 08/26/2026 16:51 | 50 | 19.865 |
| 08/26/2026 16:51 | 1 | 19.865 |
| 08/26/2026 16:51 | 2 | 19.88 |
| 08/26/2026 16:49 | 6 | 19.89 |
| 08/26/2026 16:46 | 17 | 19.865 |
| 08/26/2026 16:43 | 14 | 19.865 |
| 08/26/2026 16:42 | 2 | 19.90 |
| 08/26/2026 16:40 | 20 | 19.88 |
| 08/26/2026 16:39 | 5 | 19.87 |
| 08/26/2026 16:38 | 3 | 19.88 |
| 08/26/2026 16:37 | 1 | 19.87 |
| 08/26/2026 16:37 | 3 | 19.83 |
| 08/26/2026 16:37 | 7 | 19.83 |
| 08/26/2026 16:37 | 4 | 19.83 |
| 08/26/2026 16:37 | 13 | 19.83 |
| 08/26/2026 16:37 | 13 | 19.83 |
| 08/26/2026 16:37 | 74 | 19.83 |
| 08/26/2026 16:37 | 52 | 19.82 |
| 08/26/2026 16:37 | 48 | 19.82 |
| 08/26/2026 16:32 | 12 | 19.78 |
| 08/26/2026 16:32 | 100 | 19.72 |
| 08/26/2026 16:32 | 100 | 19.72 |
| 08/26/2026 16:32 | 2 | 19.69 |
| 08/26/2026 16:32 | 3 | 19.68 |
| 08/26/2026 16:32 | 100 | 19.65 |
| 08/26/2026 16:32 | 100 | 19.63 |
| 08/26/2026 16:32 | 100 | 19.63 |
| 08/26/2026 16:16 | 3 | 19.545 |
| 08/26/2026 16:16 | 26 | 19.58 |
| 08/26/2026 16:16 | 74 | 19.58 |
| 08/26/2026 16:16 | 26 | 19.57 |
| 08/26/2026 16:16 | 20 | 19.56 |
| 08/26/2026 16:16 | 20 | 19.55 |
| 08/26/2026 16:09 | 30 | 19.60 |
| 08/26/2026 16:05 | 100 | 19.525 |
| 08/26/2026 16:04 | 3 | 19.52 |
| 08/26/2026 16:03 | 10 | 19.60 |
| 08/26/2026 15:50 | 5 | 19.63 |
| 08/26/2026 15:50 | 88 | 19.50 |
| 08/26/2026 15:50 | 12 | 19.59 |
| 08/26/2026 15:49 | 1 | 19.595 |
| 08/26/2026 15:42 | 100 | 19.59 |
| 08/26/2026 15:42 | 302 | 19.58 |
| 08/26/2026 15:41 | 1 | 19.50 |
| 08/26/2026 15:41 | 183 | 19.55 |
| 08/26/2026 15:41 | 834 | 19.55 |
| 08/26/2026 15:41 | 366 | 19.55 |
| 08/26/2026 15:41 | 100 | 19.56 |
| 08/26/2026 15:38 | 3 | 19.60 |
| 08/26/2026 15:38 | 50 | 19.60 |
| 08/26/2026 15:38 | 50 | 19.60 |
| 08/26/2026 15:38 | 100 | 19.60 |
| 08/26/2026 15:38 | 100 | 19.60 |
| 08/26/2026 15:38 | 100 | 19.60 |
| 08/26/2026 15:38 | 100 | 19.59 |
| 08/26/2026 15:38 | 42 | 19.58 |
| 08/26/2026 15:38 | 3 | 19.47 |
| 08/26/2026 15:38 | 2 | 19.45 |
| 08/26/2026 15:38 | 3 | 19.45 |
| 08/26/2026 15:38 | 10 | 19.45 |
| 08/26/2026 15:38 | 11 | 19.45 |
| 08/26/2026 15:38 | 6 | 19.45 |
| 08/26/2026 15:38 | 11 | 19.45 |
| 08/26/2026 15:38 | 2 | 19.45 |
| 08/26/2026 15:37 | 3 | 19.47 |
| 08/26/2026 15:36 | 241 | 19.29 |
| 08/26/2026 15:36 | 81 | 19.42 |
| 08/26/2026 15:35 | 93 | 19.25 |
| 08/26/2026 15:35 | 222 | 19.25 |
| 08/26/2026 15:35 | 100 | 19.25 |
| 08/26/2026 15:35 | 20 | 19.31 |
| 08/26/2026 15:35 | 25 | 19.38 |
| 08/26/2026 15:30 | 28 | 19.54 |
| 08/26/2026 15:30 | 2103 | 19.56 |
| 08/26/2026 15:30 | 25 | 19.56 |