PRA Group Rg
PRAA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen
Brief
10.07.2026 - 21:59:58
Brief
Volumen
18.49
+0.22 ( +1.20% )
18.46
100
18.49
900
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 18.49
07/10/2026 23:20 18.49
07/10/2026 22:30 18.49
07/10/2026 22:00 18.49
07/10/2026 22:00 30392 18.49
07/10/2026 21:59 100 18.48
07/10/2026 21:59 84 18.48
07/10/2026 21:59 26 18.48
07/10/2026 21:59 197 18.485
07/10/2026 21:59 6 18.48
07/10/2026 21:59 53 18.48
07/10/2026 21:59 3 18.475
07/10/2026 21:59 7 18.47
07/10/2026 21:59 34 18.48
07/10/2026 21:59 21 18.47
07/10/2026 21:59 10 18.47
07/10/2026 21:59 22 18.465
07/10/2026 21:59 13 18.48
07/10/2026 21:59 1 18.48
07/10/2026 21:59 2 18.48
07/10/2026 21:59 6 18.47
07/10/2026 21:59 3 18.47
07/10/2026 21:59 1 18.465
07/10/2026 21:59 12 18.46
07/10/2026 21:59 1 18.46
07/10/2026 21:59 75 18.47
07/10/2026 21:59 1 18.47
07/10/2026 21:59 4 18.47
07/10/2026 21:59 73 18.47
07/10/2026 21:59 3 18.47
07/10/2026 21:59 1 18.47
07/10/2026 21:59 100 18.46
07/10/2026 21:59 3 18.46
07/10/2026 21:59 1 18.46
07/10/2026 21:59 1 18.46
07/10/2026 21:59 1 18.46
07/10/2026 21:59 1 18.46
07/10/2026 21:59 2 18.46
07/10/2026 21:59 1 18.46
07/10/2026 21:59 1 18.46
07/10/2026 21:59 1 18.46
07/10/2026 21:59 1 18.46
07/10/2026 21:59 1 18.47
07/10/2026 21:59 1 18.47
07/10/2026 21:59 1 18.47
07/10/2026 21:59 1 18.47
07/10/2026 21:59 2 18.47
07/10/2026 21:59 1 18.47
07/10/2026 21:59 1 18.47
07/10/2026 21:59 1 18.47
07/10/2026 21:59 14 18.46
07/10/2026 21:59 13 18.46
07/10/2026 21:59 100 18.46
07/10/2026 21:59 1 18.46
07/10/2026 21:59 2 18.46
07/10/2026 21:59 16 18.455
07/10/2026 21:59 40 18.455
07/10/2026 21:59 2 18.46
07/10/2026 21:59 1 18.47
07/10/2026 21:59 1 18.45
07/10/2026 21:59 95 18.45
07/10/2026 21:59 100 18.46
07/10/2026 21:59 4 18.46
07/10/2026 21:59 91 18.46
07/10/2026 21:59 100 18.46
07/10/2026 21:59 3 18.46
07/10/2026 21:59 1 18.46
07/10/2026 21:59 1 18.47
07/10/2026 21:59 1 18.47
07/10/2026 21:59 8 18.48
07/10/2026 21:59 1 18.47
07/10/2026 21:59 1 18.47
07/10/2026 21:59 12 18.47
07/10/2026 21:59 11 18.47
07/10/2026 21:59 9 18.47
07/10/2026 21:59 1 18.47
07/10/2026 21:59 1 18.47
07/10/2026 21:59 3 18.47
07/10/2026 21:59 29 18.47
07/10/2026 21:59 4 18.47
07/10/2026 21:59 32 18.47
07/10/2026 21:59 73 18.47
07/10/2026 21:59 1 18.47
07/10/2026 21:59 100 18.48
07/10/2026 21:59 13 18.48
07/10/2026 21:59 25 18.48
07/10/2026 21:59 40 18.48
07/10/2026 21:59 98 18.48
07/10/2026 21:59 2 18.48
07/10/2026 21:59 2 18.48
07/10/2026 21:59 2 18.48
07/10/2026 21:59 38 18.48
07/10/2026 21:59 12 18.48
07/10/2026 21:59 16 18.48
07/10/2026 21:59 40 18.48
07/10/2026 21:59 36 18.48
07/10/2026 21:59 35 18.48
07/10/2026 21:59 3 18.48
07/10/2026 21:59 28 18.48
07/10/2026 21:59 100 18.48
07/10/2026 21:59 4 18.48
07/10/2026 21:59 100 18.48
07/10/2026 21:59 32 18.48
07/10/2026 21:59 1 18.48
07/10/2026 21:59 24 18.48
07/10/2026 21:59 100 18.48
07/10/2026 21:59 118 18.48
07/10/2026 21:59 20 18.48
07/10/2026 21:59 13 18.48
07/10/2026 21:59 2 18.47
07/10/2026 21:59 3 18.47
07/10/2026 21:59 2 18.47
07/10/2026 21:59 2 18.48
07/10/2026 21:59 5 18.47
07/10/2026 21:59 20 18.48
07/10/2026 21:59 40 18.48
07/10/2026 21:59 7 18.47
07/10/2026 21:59 15 18.47
07/10/2026 21:58 25 18.47
07/10/2026 21:58 5 18.465
07/10/2026 21:58 100 18.47
07/10/2026 21:58 29 18.46
07/10/2026 21:58 2 18.46
07/10/2026 21:58 2 18.46
07/10/2026 21:58 2 18.46
07/10/2026 21:58 100 18.47
07/10/2026 21:58 160 18.47
07/10/2026 21:58 296 18.47
07/10/2026 21:58 11 18.47
07/10/2026 21:58 2 18.47
07/10/2026 21:58 68 18.47
07/10/2026 21:58 15 18.47
07/10/2026 21:58 10 18.47
07/10/2026 21:58 51 18.47
07/10/2026 21:58 31 18.47
07/10/2026 21:58 18 18.47
07/10/2026 21:58 200 18.47
07/10/2026 21:58 28 18.47
07/10/2026 21:58 30 18.47
07/10/2026 21:58 42 18.47
07/10/2026 21:58 28 18.47
07/10/2026 21:58 40 18.47
07/10/2026 21:58 4 18.47
07/10/2026 21:58 27 18.47
07/10/2026 21:58 100 18.47
07/10/2026 21:58 28 18.46
07/10/2026 21:58 200 18.47
07/10/2026 21:58 16 18.47
07/10/2026 21:58 10 18.46
07/10/2026 21:58 3 18.46
07/10/2026 21:58 48 18.46
07/10/2026 21:58 39 18.46
07/10/2026 21:58 2 18.47
07/10/2026 21:58 1 18.47
07/10/2026 21:58 2 18.47
07/10/2026 21:58 153 18.47
07/10/2026 21:58 2 18.47
07/10/2026 21:58 1 18.47
07/10/2026 21:58 19 18.47
07/10/2026 21:58 81 18.47
07/10/2026 21:58 1 18.47
07/10/2026 21:58 3 18.47
07/10/2026 21:58 15 18.47
07/10/2026 21:57 86 18.485
07/10/2026 21:57 200 18.485
07/10/2026 21:57 300 18.485
07/10/2026 21:57 100 18.48
07/10/2026 21:57 86 18.48
07/10/2026 21:57 54 18.49
07/10/2026 21:57 21 18.485
07/10/2026 21:56 26 18.485
07/10/2026 21:56 1 18.485
07/10/2026 21:56 119 18.48
07/10/2026 21:56 2 18.47
07/10/2026 21:56 74 18.48
07/10/2026 21:56 4 18.48
07/10/2026 21:56 100 18.48
07/10/2026 21:56 100 18.48
07/10/2026 21:56 125 18.48
07/10/2026 21:56 56 18.48
07/10/2026 21:55 40 18.50
07/10/2026 21:55 195 18.50
07/10/2026 21:55 51 18.50
07/10/2026 21:55 1 18.50
07/10/2026 21:55 137 18.51
07/10/2026 21:55 2 18.49
07/10/2026 21:55 1 18.50
07/10/2026 21:55 7 18.49
07/10/2026 21:55 34 18.50
07/10/2026 21:55 1 18.50
07/10/2026 21:55 1 18.50
07/10/2026 21:55 8 18.50
07/10/2026 21:55 10 18.50
07/10/2026 21:55 135 18.50
07/10/2026 21:55 100 18.50
07/10/2026 21:55 8 18.49
07/10/2026 21:55 200 18.49
07/10/2026 21:55 59 18.49
07/10/2026 21:55 16 18.49
07/10/2026 21:55 66 18.49
07/10/2026 21:55 100 18.49
07/10/2026 21:55 35 18.49
07/10/2026 21:55 300 18.49
07/10/2026 21:55 60 18.49
07/10/2026 21:55 64 18.49
07/10/2026 21:55 6 18.49
07/10/2026 21:55 6 18.49
07/10/2026 21:55 6 18.49
07/10/2026 21:55 6 18.49
07/10/2026 21:55 6 18.49
07/10/2026 21:55 6 18.49
07/10/2026 21:54 1 18.48
07/10/2026 21:54 100 18.48
07/10/2026 21:54 6 18.48
07/10/2026 21:54 6 18.48
07/10/2026 21:54 6 18.48
07/10/2026 21:54 6 18.48
07/10/2026 21:54 6 18.48
07/10/2026 21:54 6 18.48
07/10/2026 21:54 100 18.48
07/10/2026 21:54 92 18.48
07/10/2026 21:54 136 18.48
07/10/2026 21:54 100 18.48
07/10/2026 21:54 76 18.48
07/10/2026 21:54 3 18.49
07/10/2026 21:54 100 18.49
07/10/2026 21:54 10 18.49
07/10/2026 21:54 100 18.52
07/10/2026 21:54 8 18.53
07/10/2026 21:54 1 18.53
07/10/2026 21:54 5 18.53
07/10/2026 21:54 100 18.53
07/10/2026 21:54 19 18.53
07/10/2026 21:53 75 18.535
07/10/2026 21:53 16 18.535
07/10/2026 21:53 1 18.54
07/10/2026 21:53 81 18.54
07/10/2026 21:53 10 18.54
07/10/2026 21:53 90 18.54
07/10/2026 21:53 1 18.54
07/10/2026 21:52 70 18.555
07/10/2026 21:52 100 18.56
07/10/2026 21:52 3 18.57
07/10/2026 21:52 14 18.57
07/10/2026 21:52 46 18.57
07/10/2026 21:52 59 18.58
07/10/2026 21:52 10 18.58
07/10/2026 21:52 119 18.58
07/10/2026 21:52 459 18.58
07/10/2026 21:52 119 18.58
07/10/2026 21:52 100 18.58
07/10/2026 21:52 100 18.58
07/10/2026 21:52 140 18.58
07/10/2026 21:52 80 18.58
07/10/2026 21:52 60 18.58
07/10/2026 21:52 86 18.58
07/10/2026 21:52 15 18.58
07/10/2026 21:52 200 18.58
07/10/2026 21:52 200 18.59
07/10/2026 21:50 3 18.58
07/10/2026 21:50 4 18.58
07/10/2026 21:49 83 18.60
07/10/2026 21:49 33 18.58
07/10/2026 21:49 32 18.58
07/10/2026 21:49 1 18.58
07/10/2026 21:49 29 18.58
07/10/2026 21:49 25 18.58
07/10/2026 21:49 41 18.57
07/10/2026 21:49 35 18.57
07/10/2026 21:49 18 18.57
07/10/2026 21:49 9 18.57
07/10/2026 21:49 89 18.57
07/10/2026 21:49 2 18.57
07/10/2026 21:49 35 18.57
07/10/2026 21:49 33 18.57
07/10/2026 21:49 100 18.57
07/10/2026 21:49 100 18.57
07/10/2026 21:49 30 18.57
07/10/2026 21:49 24 18.56
07/10/2026 21:49 38 18.55
07/10/2026 21:49 101 18.55
07/10/2026 21:49 41 18.55
07/10/2026 21:49 100 18.55
07/10/2026 21:49 100 18.55
07/10/2026 21:49 10 18.55
07/10/2026 21:49 100 18.55
07/10/2026 21:49 1 18.55
07/10/2026 21:49 50 18.55
07/10/2026 21:48 1 18.55
07/10/2026 21:47 1 18.555
07/10/2026 21:47 61 18.57
07/10/2026 21:47 1 18.57
07/10/2026 21:47 12 18.56
07/10/2026 21:47 88 18.56
07/10/2026 21:47 40 18.56
07/10/2026 21:47 55 18.56
07/10/2026 21:47 52 18.56
07/10/2026 21:47 35 18.56
07/10/2026 21:47 100 18.56
07/10/2026 21:47 200 18.56
07/10/2026 21:47 100 18.55
07/10/2026 21:44 11 18.55
07/10/2026 21:44 11 18.55
07/10/2026 21:44 11 18.55
07/10/2026 21:43 1 18.56
07/10/2026 21:42 2 18.57
07/10/2026 21:42 8 18.57
07/10/2026 21:42 1 18.56
07/10/2026 21:42 9 18.56
07/10/2026 21:42 77 18.56
07/10/2026 21:42 19 18.56
07/10/2026 21:42 10 18.54
07/10/2026 21:42 31 18.54
07/10/2026 21:42 110 18.55
07/10/2026 21:42 300 18.55
07/10/2026 21:42 76 18.55
07/10/2026 21:42 14 18.55
07/10/2026 21:42 22 18.55
07/10/2026 21:42 14 18.55
07/10/2026 21:42 100 18.55
07/10/2026 21:42 6 18.55
07/10/2026 21:42 50 18.55
07/10/2026 21:42 100 18.56
07/10/2026 21:42 300 18.56
07/10/2026 21:42 3 18.56
07/10/2026 21:42 2 18.56
07/10/2026 21:42 100 18.56
07/10/2026 21:40 1 18.55
07/10/2026 21:40 1 18.545
07/10/2026 21:38 22 18.545
07/10/2026 21:38 1 18.55
07/10/2026 21:38 47 18.55
07/10/2026 21:38 41 18.55
07/10/2026 21:38 100 18.55
07/10/2026 21:38 47 18.55
07/10/2026 21:38 35 18.55
07/10/2026 21:38 1 18.55
07/10/2026 21:38 30 18.55
07/10/2026 21:38 93 18.55
07/10/2026 21:38 3 18.55
07/10/2026 21:38 1 18.54
07/10/2026 21:38 1 18.54
07/10/2026 21:38 1 18.54
07/10/2026 21:38 1 18.54
07/10/2026 21:38 1 18.54
07/10/2026 21:38 1 18.54
07/10/2026 21:38 33 18.54
07/10/2026 21:37 4 18.55
07/10/2026 21:37 1 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 5 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 11 18.54
07/10/2026 21:37 3 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 5 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 5 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 3 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 11 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 3 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 100 18.54
07/10/2026 21:37 11 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 100 18.54
07/10/2026 21:37 12 18.54
07/10/2026 21:37 5 18.53
07/10/2026 21:37 5 18.53
07/10/2026 21:37 5 18.53
07/10/2026 21:37 5 18.53
07/10/2026 21:36 88 18.54
07/10/2026 21:36 6 18.54
07/10/2026 21:36 1 18.53
07/10/2026 21:36 5 18.53
07/10/2026 21:36 11 18.53
07/10/2026 21:36 10 18.53
07/10/2026 21:36 10 18.53
07/10/2026 21:36 2 18.53
07/10/2026 21:36 2 18.53
07/10/2026 21:36 2 18.53
07/10/2026 21:36 2 18.53
07/10/2026 21:36 2 18.53
07/10/2026 21:36 2 18.53
07/10/2026 21:36 5 18.53
07/10/2026 21:36 5 18.53
07/10/2026 21:36 5 18.53
07/10/2026 21:36 2 18.53
07/10/2026 21:36 9 18.53
07/10/2026 21:36 10 18.53
07/10/2026 21:36 10 18.53
07/10/2026 21:36 2 18.53
07/10/2026 21:36 5 18.53
07/10/2026 21:36 9 18.53
07/10/2026 21:36 134 18.53
07/10/2026 21:36 100 18.53
07/10/2026 21:36 3 18.53
07/10/2026 21:36 17 18.53
07/10/2026 21:36 4 18.53
07/10/2026 21:36 10 18.53
07/10/2026 21:36 10 18.52
07/10/2026 21:36 2 18.52
07/10/2026 21:36 3 18.52
07/10/2026 21:36 7 18.52
07/10/2026 21:36 2 18.52
07/10/2026 21:36 3 18.515
07/10/2026 21:35 1 18.51
07/10/2026 21:35 10 18.53
07/10/2026 21:35 4 18.53
07/10/2026 21:35 1 18.53
07/10/2026 21:35 9 18.53
07/10/2026 21:35 2 18.53
07/10/2026 21:34 10 18.53
07/10/2026 21:34 2 18.53
07/10/2026 21:34 10 18.53
07/10/2026 21:34 2 18.53
07/10/2026 21:34 1 18.53
07/10/2026 21:34 13 18.53
07/10/2026 21:33 81 18.52
07/10/2026 21:33 25 18.52
07/10/2026 21:33 25 18.52
07/10/2026 21:33 5 18.52
07/10/2026 21:33 32 18.52
07/10/2026 21:32 32 18.52
07/10/2026 21:32 30 18.52
07/10/2026 21:32 4 18.52
07/10/2026 21:32 100 18.52
07/10/2026 21:32 10 18.52
07/10/2026 21:32 2984 18.52
07/10/2026 21:32 16 18.52
07/10/2026 21:32 100 18.52
07/10/2026 21:32 29 18.52
07/10/2026 21:32 2 18.52
07/10/2026 21:32 2 18.52
07/10/2026 21:32 33 18.52
07/10/2026 21:32 100 18.52
07/10/2026 21:32 100 18.51
07/10/2026 21:32 1 18.505
07/10/2026 21:32 1 18.505
07/10/2026 21:31 1 18.505
07/10/2026 21:31 5 18.51
07/10/2026 21:31 3 18.505
07/10/2026 21:31 4 18.49
07/10/2026 21:30 39 18.52
07/10/2026 21:30 30 18.52
07/10/2026 21:30 11 18.52
07/10/2026 21:29 89 18.52
07/10/2026 21:29 8 18.52
07/10/2026 21:29 3 18.52
07/10/2026 21:29 2 18.51
07/10/2026 21:29 2 18.51
07/10/2026 21:29 100 18.51
07/10/2026 21:29 4 18.51
07/10/2026 21:29 4 18.51
07/10/2026 21:29 7 18.51
07/10/2026 21:28 1 18.50
07/10/2026 21:28 98 18.50
07/10/2026 21:27 3 18.50
07/10/2026 21:27 5 18.50
07/10/2026 21:27 1 18.50
07/10/2026 21:27 1 18.50
07/10/2026 21:27 1 18.50
07/10/2026 21:27 48 18.50
07/10/2026 21:27 9 18.50
07/10/2026 21:27 1 18.50
07/10/2026 21:27 75 18.51
07/10/2026 21:27 100 18.51
07/10/2026 21:27 100 18.51
07/10/2026 21:27 25 18.51
07/10/2026 21:26 1 18.50
07/10/2026 21:25 9 18.50
07/10/2026 21:25 2 18.50
07/10/2026 21:25 1 18.50
07/10/2026 21:25 1 18.50
07/10/2026 21:25 1 18.50
07/10/2026 21:25 32 18.50
07/10/2026 21:25 4 18.50
07/10/2026 21:25 12 18.50
07/10/2026 21:25 88 18.50
07/10/2026 21:25 100 18.50
07/10/2026 21:25 7 18.50
07/10/2026 21:25 92 18.49
07/10/2026 21:25 1 18.49
07/10/2026 21:23 2 18.49
07/10/2026 21:23 14 18.48
07/10/2026 21:23 23 18.48
07/10/2026 21:23 1 18.48
07/10/2026 21:23 14 18.48
07/10/2026 21:23 15 18.49
07/10/2026 21:21 1 18.49
07/10/2026 21:20 3 18.49
07/10/2026 21:20 16 18.49
07/10/2026 21:20 1 18.49
07/10/2026 21:20 1 18.49
07/10/2026 21:20 100 18.49
07/10/2026 21:20 31 18.49
07/10/2026 21:20 66 18.49
07/10/2026 21:20 3 18.49
07/10/2026 21:20 50 18.49
07/10/2026 21:20 47 18.49
07/10/2026 21:20 100 18.49
07/10/2026 21:20 34 18.51
07/10/2026 21:20 40 18.51
07/10/2026 21:20 82 18.51
07/10/2026 21:20 8 18.51
07/10/2026 21:20 1 18.51
07/10/2026 21:20 53 18.51
07/10/2026 21:20 47 18.51
07/10/2026 21:20 4 18.51
07/10/2026 21:20 49 18.51
07/10/2026 21:20 9 18.51
07/10/2026 21:17 54 18.525
07/10/2026 21:15 38 18.525
07/10/2026 21:14 1 18.525
07/10/2026 21:14 4 18.53
07/10/2026 21:14 2 18.53
07/10/2026 21:13 21 18.53
07/10/2026 21:13 17 18.53
07/10/2026 21:13 1 18.53
07/10/2026 21:13 1 18.525
07/10/2026 21:13 1 18.525
07/10/2026 21:12 1 18.53
07/10/2026 21:12 1 18.53
07/10/2026 21:11 1 18.53
07/10/2026 21:11 37 18.53
07/10/2026 21:11 14 18.53
07/10/2026 21:11 49 18.54
07/10/2026 21:11 13 18.54
07/10/2026 21:10 13 18.53
07/10/2026 21:10 13 18.53
07/10/2026 21:08 11 18.53
07/10/2026 21:08 100 18.53
07/10/2026 21:08 100 18.52
07/10/2026 21:08 100 18.52
07/10/2026 21:08 2 18.50
07/10/2026 21:08 17 18.50
07/10/2026 21:08 6 18.50
07/10/2026 21:08 116 18.50
07/10/2026 21:08 84 18.50
07/10/2026 21:08 100 18.50
07/10/2026 21:08 6 18.49
07/10/2026 21:08 6 18.48
07/10/2026 21:06 1 18.48
07/10/2026 21:06 2 18.49
07/10/2026 21:06 3 18.49
07/10/2026 21:06 1 18.49
07/10/2026 21:06 7 18.49
07/10/2026 21:05 100 18.48
07/10/2026 21:05 82 18.47
07/10/2026 21:03 18 18.47
07/10/2026 21:01 1 18.47
07/10/2026 21:01 21 18.47
07/10/2026 21:01 22 18.47
07/10/2026 21:01 70 18.47
07/10/2026 21:01 24 18.47
07/10/2026 21:01 18 18.48
07/10/2026 21:01 100 18.48
07/10/2026 21:00 46 18.49
07/10/2026 21:00 5 18.49
07/10/2026 21:00 24 18.49
07/10/2026 21:00 12 18.49
07/10/2026 21:00 10 18.49
07/10/2026 21:00 38 18.49
07/10/2026 21:00 56 18.49
07/10/2026 21:00 20 18.50
07/10/2026 21:00 10 18.50
07/10/2026 21:00 1 18.50
07/10/2026 21:00 1 18.50
07/10/2026 21:00 34 18.50
07/10/2026 21:00 88 18.50
07/10/2026 21:00 34 18.50
07/10/2026 21:00 100 18.50
07/10/2026 21:00 100 18.50
07/10/2026 21:00 70 18.50
07/10/2026 21:00 76 18.50
07/10/2026 21:00 19 18.50
07/10/2026 21:00 5 18.50
07/10/2026 20:59 6 18.515
07/10/2026 20:57 98 18.52
07/10/2026 20:57 100 18.515
07/10/2026 20:57 1 18.515
07/10/2026 20:57 2 18.515
07/10/2026 20:49 53 18.51
07/10/2026 20:49 24 18.51
07/10/2026 20:49 50 18.52
07/10/2026 20:49 26 18.52
07/10/2026 20:49 30 18.52
07/10/2026 20:49 1 18.53
07/10/2026 20:49 1 18.53
07/10/2026 20:49 5 18.53
07/10/2026 20:49 1 18.53
07/10/2026 20:49 3 18.53
07/10/2026 20:49 5 18.53
07/10/2026 20:49 100 18.53
07/10/2026 20:49 21 18.53
07/10/2026 20:48 98 18.55
07/10/2026 20:48 100 18.55
07/10/2026 20:47 1 18.54
07/10/2026 20:47 47 18.54
07/10/2026 20:47 15 18.54
07/10/2026 20:47 5 18.54
07/10/2026 20:47 4 18.54
07/10/2026 20:47 4 18.54
07/10/2026 20:47 2 18.53
07/10/2026 20:47 5 18.53
07/10/2026 20:47 2 18.53
07/10/2026 20:47 45 18.53
07/10/2026 20:47 45 18.53
07/10/2026 20:38 1 18.52
07/10/2026 20:35 34 18.52
07/10/2026 20:35 100 18.52
07/10/2026 20:35 1 18.52
07/10/2026 20:34 33 18.51
07/10/2026 20:34 100 18.51
07/10/2026 20:34 100 18.51
07/10/2026 20:34 100 18.51
07/10/2026 20:34 72 18.51
07/10/2026 20:34 60 18.51
07/10/2026 20:34 35 18.51
07/10/2026 20:34 5 18.51
07/10/2026 20:34 100 18.51
07/10/2026 20:34 100 18.50
07/10/2026 20:34 60 18.50
07/10/2026 20:34 40 18.50
07/10/2026 20:34 100 18.49
07/10/2026 20:34 100 18.51
07/10/2026 20:30 2 18.48
07/10/2026 20:22 100 18.52
07/10/2026 20:22 100 18.51
07/10/2026 20:22 3 18.51
07/10/2026 20:22 100 18.49
07/10/2026 20:22 3 18.49
07/10/2026 20:22 100 18.48
07/10/2026 20:22 4 18.48
07/10/2026 20:22 10 18.48
07/10/2026 20:22 4 18.48
07/10/2026 20:22 4 18.48
07/10/2026 20:22 1 18.47
07/10/2026 20:22 3 18.47
07/10/2026 20:22 20 18.46
07/10/2026 20:22 100 18.46
07/10/2026 20:22 30 18.46
07/10/2026 20:22 17 18.46
07/10/2026 20:22 3 18.45
07/10/2026 20:22 20 18.45
07/10/2026 20:22 286 18.45
07/10/2026 20:22 81 18.44
07/10/2026 20:21 1 18.43
07/10/2026 20:21 19 18.44
07/10/2026 20:21 19 18.45
07/10/2026 20:21 295 18.45
07/10/2026 20:21 2 18.45
07/10/2026 20:21 3 18.44
07/10/2026 20:19 2 18.43
07/10/2026 20:19 2 18.43
07/10/2026 20:18 1 18.435
07/10/2026 20:18 2 18.44
07/10/2026 20:18 8 18.44
07/10/2026 20:18 20 18.44
07/10/2026 20:18 20 18.44
07/10/2026 20:18 34 18.44
07/10/2026 20:18 9 18.44
07/10/2026 20:18 44 18.44
07/10/2026 20:18 11 18.44
07/10/2026 20:18 42 18.44
07/10/2026 20:18 1 18.44
07/10/2026 20:14 24 18.46
07/10/2026 20:14 4 18.46
07/10/2026 20:13 9 18.46
07/10/2026 20:13 1 18.46
07/10/2026 20:13 14 18.47
07/10/2026 20:13 9 18.47
07/10/2026 20:13 1 18.47
07/10/2026 20:13 1 18.47
07/10/2026 20:13 77 18.47
07/10/2026 20:13 10 18.47
07/10/2026 20:13 34 18.47
07/10/2026 20:13 13 18.47
07/10/2026 20:13 5 18.47
07/10/2026 20:13 34 18.47
07/10/2026 20:13 100 18.47
07/10/2026 20:13 14 18.47
07/10/2026 20:13 17 18.47
07/10/2026 20:13 3 18.47
07/10/2026 20:11 1 18.485
07/10/2026 20:11 1 18.48
07/10/2026 20:09 4 18.50
07/10/2026 20:09 57 18.50
07/10/2026 20:09 3 18.50
07/10/2026 20:06 8 18.49
07/10/2026 20:05 5 18.49
07/10/2026 20:05 40 18.50
07/10/2026 20:05 100 18.49
07/10/2026 20:05 16 18.50
07/10/2026 20:05 100 18.50
07/10/2026 20:05 100 18.50
07/10/2026 20:04 4 18.48
07/10/2026 20:04 1 18.48
07/10/2026 19:58 9 18.48
07/10/2026 19:58 10 18.48
07/10/2026 19:58 10 18.48
07/10/2026 19:58 36 18.48
07/10/2026 19:58 39 18.48
07/10/2026 19:56 49 18.51
07/10/2026 19:56 300 18.51
07/10/2026 19:56 40 18.51
07/10/2026 19:56 11 18.51
07/10/2026 19:51 21 18.50
07/10/2026 19:49 5 18.495
07/10/2026 19:49 29 18.50
07/10/2026 19:49 11 18.485
07/10/2026 19:49 33 18.47
07/10/2026 19:49 2 18.47
07/10/2026 19:46 50 18.50
07/10/2026 19:45 4 18.49
07/10/2026 19:45 3 18.49
07/10/2026 19:45 7 18.49
07/10/2026 19:45 100 18.49
07/10/2026 19:45 5 18.48
07/10/2026 19:43 3 18.46
07/10/2026 19:40 3 18.46
07/10/2026 19:39 17 18.48
07/10/2026 19:39 5 18.48
07/10/2026 19:29 300 18.45
07/10/2026 19:29 51 18.47
07/10/2026 19:29 100 18.47
07/10/2026 19:29 51 18.47
07/10/2026 19:29 17 18.47
07/10/2026 19:29 149 18.47
07/10/2026 19:29 27 18.47
07/10/2026 19:29 49 18.47
07/10/2026 19:29 100 18.47
07/10/2026 19:29 100 18.47
07/10/2026 19:29 99 18.45
07/10/2026 19:29 1 18.45
07/10/2026 19:29 140 18.44
07/10/2026 19:29 18 18.43
07/10/2026 19:29 51 18.42
07/10/2026 19:29 68 18.42
07/10/2026 19:29 32 18.42
07/10/2026 19:29 103 18.41
07/10/2026 19:29 100 18.41
07/10/2026 19:29 100 18.41
07/10/2026 19:29 200 18.41
07/10/2026 19:29 41 18.41
07/10/2026 19:29 102 18.40
07/10/2026 19:29 34 18.40
07/10/2026 19:29 100 18.40
07/10/2026 19:29 6 18.40
07/10/2026 19:29 3 18.40
07/10/2026 19:29 1 18.40
07/10/2026 19:29 48 18.40
07/10/2026 19:29 27 18.40
07/10/2026 19:28 100 18.40
07/10/2026 19:28 20 18.40
07/10/2026 19:28 35 18.40
07/10/2026 19:28 55 18.40
07/10/2026 19:28 10 18.40
07/10/2026 19:28 6 18.39
07/10/2026 19:27 35 18.39
07/10/2026 19:27 2 18.39
07/10/2026 19:27 10 18.39
07/10/2026 19:27 100 18.39
07/10/2026 19:27 6 18.38
07/10/2026 19:25 7 18.38
07/10/2026 19:25 13 18.38
07/10/2026 19:25 41 18.38
07/10/2026 19:25 1 18.38
07/10/2026 19:16 47 18.36
07/10/2026 19:16 8 18.36
07/10/2026 19:16 2 18.36
07/10/2026 19:16 100 18.36
07/10/2026 19:15 30 18.35
07/10/2026 19:15 16 18.35
07/10/2026 19:15 9 18.35
07/10/2026 19:15 200 18.35
07/10/2026 19:15 20 18.35
07/10/2026 19:15 2 18.35
07/10/2026 19:15 100 18.35
07/10/2026 19:15 15 18.35
07/10/2026 19:15 198 18.35
07/10/2026 19:14 2 18.35
07/10/2026 19:13 15 18.34
07/10/2026 19:13 3 18.34
07/10/2026 19:13 197 18.34
07/10/2026 19:13 300 18.34
07/10/2026 19:13 12 18.33
07/10/2026 19:13 38 18.34
07/10/2026 19:13 107 18.33
07/10/2026 19:13 100 18.33
07/10/2026 19:11 38 18.34
07/10/2026 19:10 38 18.34
07/10/2026 19:08 38 18.34
07/10/2026 19:07 5 18.33
07/10/2026 19:07 4 18.33
07/10/2026 19:07 40 18.33
07/10/2026 19:07 10 18.33
07/10/2026 19:07 38 18.345
07/10/2026 19:07 38 18.345
07/10/2026 19:06 134 18.36
07/10/2026 19:06 100 18.36
07/10/2026 19:06 14 18.36
07/10/2026 19:04 12 18.36
07/10/2026 19:04 13 18.36
07/10/2026 19:03 100 18.36
07/10/2026 19:03 10 18.36
07/10/2026 19:03 100 18.36
07/10/2026 19:03 9 18.35
07/10/2026 19:03 5 18.35
07/10/2026 19:01 4 18.34
07/10/2026 18:59 2 18.34
07/10/2026 18:56 8 18.35
07/10/2026 18:51 17 18.35
07/10/2026 18:51 4 18.34
07/10/2026 18:51 1 18.33
07/10/2026 18:51 5 18.33
07/10/2026 18:43 38 18.34
07/10/2026 18:43 100 18.34
07/10/2026 18:43 74 18.34
07/10/2026 18:43 60 18.34
07/10/2026 18:43 100 18.34
07/10/2026 18:43 20 18.34
07/10/2026 18:43 46 18.34
07/10/2026 18:41 2 18.31
07/10/2026 18:37 55 18.31
07/10/2026 18:37 1 18.31
07/10/2026 18:37 39 18.31
07/10/2026 18:37 1 18.31
07/10/2026 18:37 64 18.31
07/10/2026 18:36 1 18.31
07/10/2026 18:36 6 18.32
07/10/2026 18:35 100 18.33
07/10/2026 18:34 100 18.33
07/10/2026 18:34 12 18.34
07/10/2026 18:34 55 18.34
07/10/2026 18:34 55 18.34
07/10/2026 18:34 6 18.34
07/10/2026 18:34 100 18.35
07/10/2026 18:34 40 18.35
07/10/2026 18:34 55 18.35
07/10/2026 18:34 55 18.35
07/10/2026 18:34 1 18.35
07/10/2026 18:34 99 18.35
07/10/2026 18:33 15 18.41
07/10/2026 18:32 100 18.40
07/10/2026 18:32 100 18.40
07/10/2026 18:32 100 18.40
07/10/2026 18:32 99 18.40
07/10/2026 18:32 1 18.40
07/10/2026 18:30 17 18.375
07/10/2026 18:28 7 18.375
07/10/2026 18:27 7 18.37
07/10/2026 18:27 100 18.39
07/10/2026 18:27 12 18.39
07/10/2026 18:27 42 18.39
07/10/2026 18:27 42 18.39
07/10/2026 18:27 100 18.40
07/10/2026 18:27 11 18.40
07/10/2026 18:27 100 18.40
07/10/2026 18:27 55 18.40
07/10/2026 18:27 5 18.40
07/10/2026 18:27 100 18.40
07/10/2026 18:27 11 18.40
07/10/2026 18:27 11 18.40
07/10/2026 18:27 40 18.415
07/10/2026 18:27 7 18.41
07/10/2026 18:27 55 18.41
07/10/2026 18:27 34 18.41
07/10/2026 18:27 10 18.41
07/10/2026 18:27 13 18.41
07/10/2026 18:27 12 18.41
07/10/2026 18:27 18 18.41
07/10/2026 18:27 1 18.41
07/10/2026 18:27 33 18.42
07/10/2026 18:27 44 18.43
07/10/2026 18:27 33 18.43
07/10/2026 18:25 23 18.43
07/10/2026 18:15 100 18.42
07/10/2026 18:14 4 18.435
07/10/2026 18:11 1 18.435
07/10/2026 18:05 28 18.42
07/10/2026 18:05 72 18.42
07/10/2026 18:05 1 18.42
07/10/2026 18:05 2 18.42
07/10/2026 18:05 34 18.43
07/10/2026 18:00 100 18.445
07/10/2026 18:00 2 18.42
07/10/2026 17:58 100 18.43
07/10/2026 17:58 8 18.43
07/10/2026 17:58 9 18.43
07/10/2026 17:58 10 18.43
07/10/2026 17:58 1 18.43
07/10/2026 17:58 100 18.44
07/10/2026 17:58 100 18.44
07/10/2026 17:58 100 18.45
07/10/2026 17:58 1 18.44
07/10/2026 17:56 7 18.42
07/10/2026 17:56 13 18.42
07/10/2026 17:56 1 18.42
07/10/2026 17:55 86 18.42
07/10/2026 17:55 3 18.42
07/10/2026 17:55 2 18.41
07/10/2026 17:55 1 18.41
07/10/2026 17:55 1 18.41
07/10/2026 17:55 1 18.41
07/10/2026 17:54 1 18.41
07/10/2026 17:53 87 18.37
07/10/2026 17:53 13 18.37
07/10/2026 17:53 100 18.37
07/10/2026 17:53 9 18.37
07/10/2026 17:53 13 18.37
07/10/2026 17:53 4 18.37
07/10/2026 17:53 25 18.37
07/10/2026 17:53 10 18.37
07/10/2026 17:53 5 18.395
07/10/2026 17:52 5 18.41
07/10/2026 17:52 7 18.41
07/10/2026 17:52 1 18.41
07/10/2026 17:51 10 18.41
07/10/2026 17:51 14 18.41
07/10/2026 17:50 10 18.41
07/10/2026 17:50 10 18.42
07/10/2026 17:46 12 18.41
07/10/2026 17:44 5 18.40
07/10/2026 17:44 100 18.40
07/10/2026 17:44 33 18.40
07/10/2026 17:43 41 18.40
07/10/2026 17:43 26 18.40
07/10/2026 17:41 2 18.375
07/10/2026 17:41 2 18.375
07/10/2026 17:40 5 18.375
07/10/2026 17:31 22 18.38
07/10/2026 17:31 38 18.38
07/10/2026 17:31 15 18.37
07/10/2026 17:31 85 18.37
07/10/2026 17:31 29 18.35
07/10/2026 17:31 2 18.35
07/10/2026 17:31 8 18.35
07/10/2026 17:31 1000 18.35
07/10/2026 17:31 100 18.34
07/10/2026 17:31 2 18.33
07/10/2026 17:31 2 18.33
07/10/2026 17:30 29 18.33
07/10/2026 17:30 100 18.32
07/10/2026 17:30 11 18.32
07/10/2026 17:30 2 18.32
07/10/2026 17:30 100 18.33
07/10/2026 17:30 1 18.35
07/10/2026 17:29 1 18.35
07/10/2026 17:18 67 18.37
07/10/2026 17:18 33 18.37
07/10/2026 17:18 8 18.37
07/10/2026 17:18 100 18.35
07/10/2026 17:18 1 18.34
07/10/2026 17:18 200 18.34
07/10/2026 17:18 31 18.34
07/10/2026 17:18 2 18.34
07/10/2026 17:18 67 18.34
07/10/2026 17:16 1 18.32
07/10/2026 17:16 1 18.32
07/10/2026 17:16 3 18.32
07/10/2026 17:16 93 18.32
07/10/2026 17:16 20 18.32
07/10/2026 17:16 80 18.32
07/10/2026 17:15 20 18.32
07/10/2026 17:15 3 18.30
07/10/2026 17:13 4 18.29
07/10/2026 17:13 10 18.29
07/10/2026 17:13 100 18.29
07/10/2026 17:13 38 18.30
07/10/2026 17:13 18 18.30
07/10/2026 17:13 3 18.30
07/10/2026 17:02 100 18.31
07/10/2026 17:01 6 18.32
07/10/2026 17:01 6 18.32
07/10/2026 17:01 1 18.33
07/10/2026 17:01 27 18.33
07/10/2026 17:00 29 18.33
07/10/2026 16:59 1 18.34
07/10/2026 16:59 1 18.34
07/10/2026 16:59 38 18.34
07/10/2026 16:59 100 18.35
07/10/2026 16:59 2 18.35
07/10/2026 16:59 2 18.35
07/10/2026 16:59 6 18.35
07/10/2026 16:58 2 18.37
07/10/2026 16:58 10 18.37
07/10/2026 16:58 1 18.37
07/10/2026 16:58 100 18.37
07/10/2026 16:57 38 18.40
07/10/2026 16:57 27 18.40
07/10/2026 16:57 9 18.40
07/10/2026 16:56 1 18.40
07/10/2026 16:55 19 18.40
07/10/2026 16:55 10 18.40
07/10/2026 16:55 100 18.40
07/10/2026 16:55 1 18.42
07/10/2026 16:50 13 18.435
07/10/2026 16:50 17 18.435
07/10/2026 16:48 38 18.44
07/10/2026 16:48 10 18.44
07/10/2026 16:44 100 18.41
07/10/2026 16:38 300 18.44
07/10/2026 16:38 56 18.44
07/10/2026 16:38 13 18.44
07/10/2026 16:38 10 18.44
07/10/2026 16:38 100 18.44
07/10/2026 16:36 100 18.39
07/10/2026 16:36 100 18.38
07/10/2026 16:36 6 18.37
07/10/2026 16:36 13 18.37
07/10/2026 16:33 100 18.33
07/10/2026 16:33 100 18.33
07/10/2026 16:33 100 18.33
07/10/2026 16:33 31 18.31
07/10/2026 16:33 18 18.32
07/10/2026 16:33 20 18.34
07/10/2026 16:33 1 18.34
07/10/2026 16:32 1 18.35
07/10/2026 16:32 4 18.39
07/10/2026 16:32 48 18.39
07/10/2026 16:32 34 18.39
07/10/2026 16:32 100 18.41
07/10/2026 16:32 30 18.43
07/10/2026 16:32 100 18.43
07/10/2026 16:32 1 18.43
07/10/2026 16:32 52 18.43
07/10/2026 16:32 36 18.44
07/10/2026 16:32 20 18.465
07/10/2026 16:32 4 18.455
07/10/2026 16:31 2 18.455
07/10/2026 16:31 4 18.455
07/10/2026 16:31 1 18.46
07/10/2026 16:31 84 18.46
07/10/2026 16:31 39 18.46
07/10/2026 16:31 200 18.46
07/10/2026 16:31 100 18.46
07/10/2026 16:29 40 18.42
07/10/2026 16:29 1 18.43
07/10/2026 16:29 1 18.43
07/10/2026 16:29 1 18.43
07/10/2026 16:29 1 18.43
07/10/2026 16:29 7 18.43
07/10/2026 16:29 13 18.43
07/10/2026 16:29 1 18.43
07/10/2026 16:29 35 18.43
07/10/2026 16:29 100 18.43
07/10/2026 16:29 175 18.43
07/10/2026 16:29 167 18.44
07/10/2026 16:29 4 18.43
07/10/2026 16:29 35 18.43
07/10/2026 16:29 10 18.43
07/10/2026 16:29 90 18.43
07/10/2026 16:29 10 18.42
07/10/2026 16:29 100 18.42
07/10/2026 16:29 100 18.42
07/10/2026 16:29 1 18.43
07/10/2026 16:29 100 18.43
07/10/2026 16:29 100 18.43
07/10/2026 16:29 1 18.41
07/10/2026 16:29 3 18.40
07/10/2026 16:29 71 18.39
07/10/2026 16:29 29 18.39
07/10/2026 16:27 1 18.37
07/10/2026 16:27 4 18.37
07/10/2026 16:27 7 18.37
07/10/2026 16:27 1 18.37
07/10/2026 16:27 2 18.37
07/10/2026 16:27 300 18.37
07/10/2026 16:27 10 18.36
07/10/2026 16:20 100 18.36
07/10/2026 16:19 18 18.35
07/10/2026 16:17 100 18.34
07/10/2026 16:17 100 18.32
07/10/2026 16:17 15 18.30
07/10/2026 16:17 85 18.30
07/10/2026 16:17 3 18.30
07/10/2026 16:17 100 18.30
07/10/2026 16:16 100 18.29
07/10/2026 16:16 80 18.29
07/10/2026 16:16 20 18.29
07/10/2026 16:16 5 18.28
07/10/2026 16:16 5 18.28
07/10/2026 16:16 5 18.28
07/10/2026 16:16 1 18.28
07/10/2026 16:16 2 18.28
07/10/2026 16:16 5 18.28
07/10/2026 16:16 25 18.28
07/10/2026 16:16 14 18.28
07/10/2026 16:14 1 18.25
07/10/2026 16:14 8 18.25
07/10/2026 16:14 18 18.26
07/10/2026 16:14 2 18.27
07/10/2026 16:14 98 18.27
07/10/2026 16:14 5 18.27
07/10/2026 16:14 17 18.27
07/10/2026 16:14 2 18.27
07/10/2026 16:14 98 18.27
07/10/2026 16:14 24 18.28
07/10/2026 16:14 18 18.28
07/10/2026 16:14 18 18.28
07/10/2026 16:14 21 18.28
07/10/2026 16:14 122 18.28
07/10/2026 16:14 50 18.28
07/10/2026 16:14 72 18.28
07/10/2026 16:14 122 18.28
07/10/2026 16:14 122 18.28
07/10/2026 16:14 122 18.28
07/10/2026 16:14 187 18.28
07/10/2026 16:14 122 18.28
07/10/2026 16:14 2 18.31
07/10/2026 16:13 1 18.335
07/10/2026 16:04 4 18.33
07/10/2026 16:01 6 18.32
07/10/2026 16:01 3 18.32
07/10/2026 16:00 3 18.32
07/10/2026 15:59 1 18.32
07/10/2026 15:59 3 18.32
07/10/2026 15:58 3 18.32
07/10/2026 15:58 3 18.32
07/10/2026 15:54 3 18.32
07/10/2026 15:54 10 18.33
07/10/2026 15:54 10 18.37
07/10/2026 15:54 100 18.37
07/10/2026 15:54 10 18.37
07/10/2026 15:54 90 18.37
07/10/2026 15:54 10 18.36
07/10/2026 15:54 100 18.36
07/10/2026 15:53 12 18.31
07/10/2026 15:53 1 18.31
07/10/2026 15:53 3 18.32
07/10/2026 15:52 290 18.28
07/10/2026 15:52 10 18.28
07/10/2026 15:52 100 18.30
07/10/2026 15:52 100 18.30
07/10/2026 15:52 6 18.34
07/10/2026 15:52 100 18.34
07/10/2026 15:52 100 18.33
07/10/2026 15:50 100 18.30
07/10/2026 15:49 6 18.35
07/10/2026 15:48 1 18.32
07/10/2026 15:48 10 18.32
07/10/2026 15:48 100 18.32
07/10/2026 15:48 6 18.34
07/10/2026 15:48 94 18.34
07/10/2026 15:48 6 18.35
07/10/2026 15:48 94 18.35
07/10/2026 15:45 10 18.40
07/10/2026 15:45 100 18.40
07/10/2026 15:44 100 18.44
07/10/2026 15:44 100 18.43
07/10/2026 15:40 156 18.46
07/10/2026 15:40 100 18.46
07/10/2026 15:40 100 18.46
07/10/2026 15:40 100 18.46
07/10/2026 15:40 100 18.46
07/10/2026 15:40 38 18.45
07/10/2026 15:40 84 18.46
07/10/2026 15:40 10 18.50
07/10/2026 15:31 100 18.48
07/10/2026 15:31 100 18.46
07/10/2026 15:31 100 18.46
07/10/2026 15:30 3 18.29
07/10/2026 15:30 10 18.42
07/10/2026 15:30 38 18.42
07/10/2026 15:30 2025 18.31
07/10/2026 15:28 6 18.42
07/10/2026 15:28 6 18.42
07/10/2026 15:28 6 18.42
07/10/2026 15:25 6 18.42
07/10/2026 15:25 6 18.42
07/10/2026 15:25 6 18.42