Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:27:47
|
Geld
10.09.2025 -
19:29:48
|
Geld Volumen |
Brief
10.09.2025 -
19:29:48
|
Brief Volumen |
|---|---|---|---|---|
|
16.67
-0.23
(
-1.36% )
|
16.65
|
400 |
16.68
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:27 | 35 | 16.68 |
| 09/10/2025 13:27 | 1 | 16.68 |
| 09/10/2025 13:27 | 17 | 16.67 |
| 09/10/2025 13:27 | 2 | 16.67 |
| 09/10/2025 13:27 | 3 | 16.67 |
| 09/10/2025 13:27 | 2 | 16.67 |
| 09/10/2025 13:26 | 3 | 16.68 |
| 09/10/2025 13:26 | 3 | 16.68 |
| 09/10/2025 13:26 | 1 | 16.69 |
| 09/10/2025 13:26 | 2 | 16.6828 |
| 09/10/2025 13:25 | 60 | 16.68 |
| 09/10/2025 13:25 | 30 | 16.68 |
| 09/10/2025 13:25 | 3 | 16.68 |
| 09/10/2025 13:25 | 3 | 16.68 |
| 09/10/2025 13:25 | 3 | 16.68 |
| 09/10/2025 13:25 | 1 | 16.678 |
| 09/10/2025 13:25 | 1 | 16.6831 |
| 09/10/2025 13:25 | 1 | 16.69 |
| 09/10/2025 13:25 | 1 | 16.69 |
| 09/10/2025 13:25 | 1 | 16.69 |
| 09/10/2025 13:25 | 3 | 16.69 |
| 09/10/2025 13:25 | 40 | 16.69 |
| 09/10/2025 13:25 | 49 | 16.69 |
| 09/10/2025 13:25 | 7 | 16.69 |
| 09/10/2025 13:25 | 1 | 16.69 |
| 09/10/2025 13:24 | 2 | 16.6797 |
| 09/10/2025 13:24 | 72 | 16.68 |
| 09/10/2025 13:24 | 100 | 16.68 |
| 09/10/2025 13:24 | 3 | 16.69 |
| 09/10/2025 13:24 | 10 | 16.67 |
| 09/10/2025 13:23 | 1 | 16.678 |
| 09/10/2025 13:23 | 15 | 16.68 |