PRA Group Rg
PRAA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:15:33
Geld
04.04.2025 - 20:16:29
Geld
Volumen 		Brief
04.04.2025 - 20:16:29
Brief
Volumen
19.19
-1.30 ( -6.34% )
19.17
100
19.23
400
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:15 1 19.1725
04/04/2025 14:15 1 19.182
04/04/2025 14:15 100 19.16
04/04/2025 14:15 28 19.18
04/04/2025 14:15 5 19.18
04/04/2025 14:15 29 19.15
04/04/2025 14:15 26 19.14
04/04/2025 14:15 100 19.15
04/04/2025 14:15 100 19.16
04/04/2025 14:15 5 19.16
04/04/2025 14:15 5 19.18
04/04/2025 14:15 31 19.17
04/04/2025 14:15 1 19.16
04/04/2025 14:14 42 19.189019
04/04/2025 14:14 6 19.189019
04/04/2025 14:14 9 19.17
04/04/2025 14:14 60 19.18
04/04/2025 14:14 100 19.18
04/04/2025 14:14 100 19.18
04/04/2025 14:14 10 19.21
04/04/2025 14:14 38 19.21
04/04/2025 14:14 62 19.21
04/04/2025 14:14 1 19.1926
04/04/2025 14:14 3 19.22
04/04/2025 14:14 2 19.22
04/04/2025 14:14 1 19.2209
04/04/2025 14:14 5 19.1926
04/04/2025 14:13 11 19.1848
04/04/2025 14:13 63 19.1848
04/04/2025 14:13 5 19.2393
04/04/2025 14:13 1 19.21
04/04/2025 14:13 43 19.24
04/04/2025 14:13 1 19.2039
04/04/2025 14:13 4 19.24
04/04/2025 14:13 4 19.24
04/04/2025 14:12 20 19.2334
04/04/2025 14:12 2 19.24
04/04/2025 14:12 2 19.24
04/04/2025 14:12 15 19.24
04/04/2025 14:12 2 19.24
04/04/2025 14:12 100 19.24
04/04/2025 14:12 100 19.24
04/04/2025 14:12 100 19.24
04/04/2025 14:12 18 19.23
04/04/2025 14:12 1 19.21
04/04/2025 14:12 1 19.2071
04/04/2025 14:12 9 19.1855
04/04/2025 14:12 1 19.21
04/04/2025 14:12 25 19.1997
04/04/2025 14:12 61 19.21
04/04/2025 14:12 122 19.21
04/04/2025 14:12 100 19.21
04/04/2025 14:12 100 19.21
04/04/2025 14:12 6 19.20
04/04/2025 14:12 16 19.20
04/04/2025 14:12 1 19.1809
04/04/2025 14:12 1 19.175
04/04/2025 14:11 22 19.175
04/04/2025 14:11 10 19.19
04/04/2025 14:11 10 19.17
04/04/2025 14:11 90 19.18
04/04/2025 14:11 21 19.1964
04/04/2025 14:11 30 19.18
04/04/2025 14:11 40 19.18
04/04/2025 14:11 28 19.18
04/04/2025 14:11 54 19.18
04/04/2025 14:11 46 19.18
04/04/2025 14:11 1 19.20
04/04/2025 14:11 21 19.2114
04/04/2025 14:11 13 19.20
04/04/2025 14:11 4 19.20
04/04/2025 14:11 104 19.22
04/04/2025 14:11 100 19.20
04/04/2025 14:11 21 19.1795
04/04/2025 14:11 3 19.20
04/04/2025 14:11 4 19.20
04/04/2025 14:11 28 19.19
04/04/2025 14:11 4 19.20
04/04/2025 14:11 63 19.21
04/04/2025 14:11 100 19.20
04/04/2025 14:11 159 19.22
04/04/2025 14:11 100 19.21
04/04/2025 14:11 63 19.18
04/04/2025 14:11 6 19.20
04/04/2025 14:11 100 19.18
04/04/2025 14:11 53 19.18
04/04/2025 14:11 47 19.18
04/04/2025 14:11 4 19.18
04/04/2025 14:11 41 19.1722
04/04/2025 14:11 96 19.18
04/04/2025 14:11 4 19.18
04/04/2025 14:11 6 19.18
04/04/2025 14:11 37 19.153821
04/04/2025 14:11 10 19.153821
04/04/2025 14:11 100 19.16
04/04/2025 14:11 1 19.15
04/04/2025 14:11 5 19.17
04/04/2025 14:11 6 19.17
04/04/2025 14:11 5 19.17
04/04/2025 14:11 42 19.17
04/04/2025 14:11 10 19.17
04/04/2025 14:11 6 19.16
04/04/2025 14:11 6 19.16
04/04/2025 14:11 6 19.16
04/04/2025 14:11 22 19.16
04/04/2025 14:11 1 19.16
04/04/2025 14:11 6 19.16
04/04/2025 14:11 100 19.16
04/04/2025 14:11 13 19.16
04/04/2025 14:11 100 19.16
04/04/2025 14:11 87 19.16
04/04/2025 14:10 1 19.1378
04/04/2025 14:10 61 19.13
04/04/2025 14:10 10 19.13
04/04/2025 14:10 90 19.13
04/04/2025 14:10 6 19.13
04/04/2025 14:10 1 19.1553
04/04/2025 14:10 2 19.221