PRA Group Rg
PRAA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:54:55
Geld
04.11.2025 - 20:55:56
Geld
Volumen 		Brief
04.11.2025 - 20:55:56
Brief
Volumen
12.90
-1.75 ( -11.95% )
12.90
3'300
12.93
300
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:54 1 12.875
11/04/2025 14:54 22 12.875
11/04/2025 14:54 30 12.88
11/04/2025 14:54 10 12.835443
11/04/2025 14:54 200 12.86
11/04/2025 14:54 2 12.87
11/04/2025 14:54 15 12.87
11/04/2025 14:54 3 12.88
11/04/2025 14:54 1 12.88
11/04/2025 14:54 3 12.87
11/04/2025 14:54 100 12.86
11/04/2025 14:54 200 12.86
11/04/2025 14:54 13 12.85
11/04/2025 14:54 91 12.83
11/04/2025 14:54 9 12.83
11/04/2025 14:54 11 12.83
11/04/2025 14:54 16 12.83
11/04/2025 14:54 4 12.83
11/04/2025 14:54 69 12.83
11/04/2025 14:54 20 12.83
11/04/2025 14:54 29 12.83
11/04/2025 14:54 20 12.83
11/04/2025 14:54 20 12.83
11/04/2025 14:54 5 12.84
11/04/2025 14:54 9 12.83
11/04/2025 14:54 100 12.83
11/04/2025 14:54 27 12.83
11/04/2025 14:54 100 12.83
11/04/2025 14:54 1 12.83
11/04/2025 14:54 100 12.83
11/04/2025 14:54 25 12.83
11/04/2025 14:54 41 12.84
11/04/2025 14:54 34 12.84
11/04/2025 14:54 100 12.84
11/04/2025 14:54 10 12.84
11/04/2025 14:54 2 12.83
11/04/2025 14:54 2 12.83
11/04/2025 14:54 1 12.83
11/04/2025 14:54 20 12.83
11/04/2025 14:54 187 12.83
11/04/2025 14:54 50 12.83
11/04/2025 14:54 100 12.83
11/04/2025 14:54 75 12.83
11/04/2025 14:54 100 12.83
11/04/2025 14:54 61 12.83
11/04/2025 14:54 39 12.83
11/04/2025 14:54 30 12.83
11/04/2025 14:54 100 12.83
11/04/2025 14:54 400 12.83
11/04/2025 14:54 75 12.83
11/04/2025 14:54 49 12.7612
11/04/2025 14:54 1 12.805
11/04/2025 14:54 1 12.805
11/04/2025 14:53 1 12.805
11/04/2025 14:53 5 12.8018
11/04/2025 14:53 40 12.761
11/04/2025 14:53 30 12.81
11/04/2025 14:53 1 12.805
11/04/2025 14:53 30 12.81
11/04/2025 14:53 30 12.81
11/04/2025 14:53 30 12.81
11/04/2025 14:53 1 12.805
11/04/2025 14:53 1 12.805
11/04/2025 14:53 1 12.805
11/04/2025 14:53 30 12.81
11/04/2025 14:53 30 12.81
11/04/2025 14:53 30 12.81
11/04/2025 14:53 10 12.80
11/04/2025 14:52 5 12.7968
11/04/2025 14:52 100 12.81
11/04/2025 14:52 200 12.80
11/04/2025 14:52 30 12.79
11/04/2025 14:52 6 12.80
11/04/2025 14:52 10 12.80
11/04/2025 14:52 91 12.80
11/04/2025 14:52 33 12.80
11/04/2025 14:52 66 12.80
11/04/2025 14:52 10 12.80
11/04/2025 14:52 100 12.80
11/04/2025 14:52 6 12.80
11/04/2025 14:52 43 12.80
11/04/2025 14:52 1 12.80
11/04/2025 14:52 334 12.80
11/04/2025 14:52 3 12.80
11/04/2025 14:52 300 12.798
11/04/2025 14:52 20 12.80
11/04/2025 14:52 5 12.78
11/04/2025 14:52 5 12.78
11/04/2025 14:52 30 12.79
11/04/2025 14:52 10 12.79
11/04/2025 14:52 100 12.79
11/04/2025 14:52 200 12.79
11/04/2025 14:52 1 12.79
11/04/2025 14:52 287 12.79
11/04/2025 14:52 87 12.79
11/04/2025 14:52 26 12.79
11/04/2025 14:52 24 12.78
11/04/2025 14:52 7 12.79
11/04/2025 14:52 4 12.79
11/04/2025 14:52 106 12.79
11/04/2025 14:52 6 12.79
11/04/2025 14:52 1 12.79
11/04/2025 14:52 99 12.79
11/04/2025 14:52 300 12.80
11/04/2025 14:52 3 12.80
11/04/2025 14:52 300 12.80
11/04/2025 14:52 3 12.80
11/04/2025 14:52 3 12.80
11/04/2025 14:52 3 12.80
11/04/2025 14:52 3 12.80
11/04/2025 14:52 3 12.80
11/04/2025 14:52 3 12.80
11/04/2025 14:52 3 12.81
11/04/2025 14:52 6 12.81
11/04/2025 14:52 17 12.81
11/04/2025 14:52 56 12.81
11/04/2025 14:52 300 12.81
11/04/2025 14:52 1 12.81
11/04/2025 14:52 100 12.81
11/04/2025 14:52 35 12.81
11/04/2025 14:52 9 12.82
11/04/2025 14:52 32 12.82
11/04/2025 14:52 33 12.82
11/04/2025 14:52 5 12.82
11/04/2025 14:52 20 12.82
11/04/2025 14:52 10 12.82
11/04/2025 14:52 10 12.81
11/04/2025 14:52 18 12.83
11/04/2025 14:52 200 12.81
11/04/2025 14:52 3 12.81
11/04/2025 14:52 5 12.81
11/04/2025 14:52 1 12.82
11/04/2025 14:52 2 12.82
11/04/2025 14:52 3 12.82
11/04/2025 14:52 4 12.82
11/04/2025 14:52 2 12.82
11/04/2025 14:52 2 12.82
11/04/2025 14:52 15 12.82
11/04/2025 14:52 80 12.82
11/04/2025 14:52 20 12.82
11/04/2025 14:52 1 12.81
11/04/2025 14:52 100 12.81
11/04/2025 14:52 100 12.81
11/04/2025 14:52 32 12.81
11/04/2025 14:52 3 12.81
11/04/2025 14:52 1 12.81
11/04/2025 14:52 27 12.81
11/04/2025 14:52 79 12.81
11/04/2025 14:52 71 12.81
11/04/2025 14:52 40 12.81
11/04/2025 14:52 100 12.81
11/04/2025 14:52 100 12.81
11/04/2025 14:52 90 12.81
11/04/2025 14:52 1 12.79
11/04/2025 14:52 1 12.79
11/04/2025 14:52 3 12.80
11/04/2025 14:52 100 12.79
11/04/2025 14:52 1 12.79
11/04/2025 14:51 16 12.79
11/04/2025 14:51 8 12.796
11/04/2025 14:51 87 12.79
11/04/2025 14:51 1 12.79
11/04/2025 14:51 5 12.7769
11/04/2025 14:51 4 12.79
11/04/2025 14:51 33 12.80
11/04/2025 14:51 5 12.80
11/04/2025 14:51 1 12.79
11/04/2025 14:51 18 12.79
11/04/2025 14:51 100 12.79
11/04/2025 14:51 2 12.79
11/04/2025 14:51 8 12.79
11/04/2025 14:51 2 12.79
11/04/2025 14:51 2 12.79
11/04/2025 14:51 4 12.79
11/04/2025 14:51 6 12.79
11/04/2025 14:51 100 12.78
11/04/2025 14:51 3 12.78
11/04/2025 14:51 1 12.78
11/04/2025 14:51 2 12.78
11/04/2025 14:51 1 12.78
11/04/2025 14:51 1 12.78
11/04/2025 14:51 2 12.78
11/04/2025 14:51 1 12.78
11/04/2025 14:51 1 12.78
11/04/2025 14:51 1 12.78
11/04/2025 14:51 1 12.78
11/04/2025 14:51 1 12.78
11/04/2025 14:51 1 12.78
11/04/2025 14:51 40 12.78
11/04/2025 14:51 43 12.78
11/04/2025 14:51 1 12.78
11/04/2025 14:51 1 12.78
11/04/2025 14:51 1 12.78
11/04/2025 14:51 1 12.78
11/04/2025 14:51 5 12.78
11/04/2025 14:51 100 12.78
11/04/2025 14:51 30 12.78
11/04/2025 14:51 1 12.78
11/04/2025 14:51 57 12.78
11/04/2025 14:51 100 12.78
11/04/2025 14:51 24 12.78
11/04/2025 14:51 77 12.78
11/04/2025 14:51 72 12.78
11/04/2025 14:51 1 12.78
11/04/2025 14:51 38 12.78
11/04/2025 14:51 27 12.78
11/04/2025 14:51 13 12.78
11/04/2025 14:51 100 12.78
11/04/2025 14:51 100 12.78
11/04/2025 14:51 66 12.78
11/04/2025 14:51 100 12.78
11/04/2025 14:51 70 12.76
11/04/2025 14:51 30 12.76
11/04/2025 14:50 4 12.76
11/04/2025 14:50 2 12.76
11/04/2025 14:50 5 12.7563
11/04/2025 14:50 2 12.76
11/04/2025 14:50 2 12.77
11/04/2025 14:50 21 12.76
11/04/2025 14:50 2 12.76
11/04/2025 14:50 75 12.76
11/04/2025 14:50 2 12.76
11/04/2025 14:50 2 12.755
11/04/2025 14:50 2 12.755
11/04/2025 14:50 2 12.755
11/04/2025 14:50 2 12.755
11/04/2025 14:50 2 12.755
11/04/2025 14:50 1 12.755
11/04/2025 14:50 1 12.755
11/04/2025 14:50 2 12.755
11/04/2025 14:50 2 12.755
11/04/2025 14:50 2 12.755
11/04/2025 14:50 2 12.755