PRA Group Rg
PRAA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:54
Geld
Volumen 		Brief
15.10.2026 - 21:59:54
Brief
Volumen
19.95
+0.14 ( +0.71% )
19.93
300
19.96
600
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 19.95
10/15/2026 23:20 � 19.95
10/15/2026 22:30 � 19.95
10/15/2026 22:00 � 19.95
10/15/2026 22:00 65938 19.95
10/15/2026 21:59 1 19.935
10/15/2026 21:59 373 19.93
10/15/2026 21:59 226 19.93
10/15/2026 21:59 4 19.93
10/15/2026 21:59 46 19.95
10/15/2026 21:59 95 19.95
10/15/2026 21:59 102 19.935
10/15/2026 21:59 17 19.935
10/15/2026 21:59 16 19.935
10/15/2026 21:59 2 19.935
10/15/2026 21:59 6 19.935
10/15/2026 21:59 1 19.935
10/15/2026 21:59 3 19.935
10/15/2026 21:59 1 19.935
10/15/2026 21:59 1 19.935
10/15/2026 21:59 3 19.935
10/15/2026 21:59 2 19.94
10/15/2026 21:59 24 19.94
10/15/2026 21:59 85 19.94
10/15/2026 21:59 26 19.94
10/15/2026 21:59 66 19.94
10/15/2026 21:59 60 19.94
10/15/2026 21:59 1 19.94
10/15/2026 21:59 22 19.94
10/15/2026 21:59 100 19.94
10/15/2026 21:59 3 19.93
10/15/2026 21:59 1 19.93
10/15/2026 21:59 3 19.945
10/15/2026 21:59 11 19.94
10/15/2026 21:59 35 19.94
10/15/2026 21:59 7 19.95
10/15/2026 21:59 1 19.94
10/15/2026 21:59 100 19.95
10/15/2026 21:59 87 19.95
10/15/2026 21:59 49 19.95
10/15/2026 21:59 49 19.95
10/15/2026 21:59 285 19.95
10/15/2026 21:59 15 19.95
10/15/2026 21:59 85 19.95
10/15/2026 21:59 39 19.95
10/15/2026 21:59 25 19.95
10/15/2026 21:59 37 19.95
10/15/2026 21:59 148 19.95
10/15/2026 21:59 1 19.95
10/15/2026 21:59 1 19.945
10/15/2026 21:59 11 19.95
10/15/2026 21:59 53 19.94
10/15/2026 21:59 50 19.94
10/15/2026 21:59 2 19.94
10/15/2026 21:59 48 19.94
10/15/2026 21:59 17 19.94
10/15/2026 21:59 2 19.94
10/15/2026 21:59 21 19.94
10/15/2026 21:59 60 19.94
10/15/2026 21:59 40 19.94
10/15/2026 21:59 5 19.94
10/15/2026 21:59 35 19.94
10/15/2026 21:59 300 19.95
10/15/2026 21:59 240 19.95
10/15/2026 21:59 160 19.95
10/15/2026 21:59 33 19.955
10/15/2026 21:59 40 19.95
10/15/2026 21:59 100 19.95
10/15/2026 21:59 1 19.955
10/15/2026 21:59 110 19.96
10/15/2026 21:59 275 19.96
10/15/2026 21:59 28 19.96
10/15/2026 21:59 100 19.96
10/15/2026 21:59 56 19.96
10/15/2026 21:59 200 19.96
10/15/2026 21:59 24 19.96
10/15/2026 21:59 87 19.96
10/15/2026 21:59 95 19.96
10/15/2026 21:59 200 19.96
10/15/2026 21:59 118 19.96
10/15/2026 21:59 53 19.96
10/15/2026 21:59 32 19.96
10/15/2026 21:59 32 19.96
10/15/2026 21:59 36 19.96
10/15/2026 21:58 60 19.975
10/15/2026 21:58 18 19.975
10/15/2026 21:58 7 19.975
10/15/2026 21:58 40 19.975
10/15/2026 21:58 35 19.975
10/15/2026 21:58 1 19.975
10/15/2026 21:58 6 19.975
10/15/2026 21:58 4 19.975
10/15/2026 21:58 10 19.975
10/15/2026 21:58 7 19.975
10/15/2026 21:58 37 19.975
10/15/2026 21:58 98 19.96
10/15/2026 21:58 200 19.97
10/15/2026 21:58 160 19.96
10/15/2026 21:58 1 19.96
10/15/2026 21:58 4 19.94
10/15/2026 21:58 29 19.94
10/15/2026 21:58 32 19.94
10/15/2026 21:58 39 19.96
10/15/2026 21:58 2 19.96
10/15/2026 21:58 18 19.96
10/15/2026 21:58 15 19.97
10/15/2026 21:58 16 19.96
10/15/2026 21:58 100 19.96
10/15/2026 21:58 100 19.95
10/15/2026 21:58 55 19.95
10/15/2026 21:58 100 19.96
10/15/2026 21:58 2 19.96
10/15/2026 21:58 220 19.96
10/15/2026 21:58 32 19.96
10/15/2026 21:58 1 19.96
10/15/2026 21:58 96 19.96
10/15/2026 21:58 100 19.96
10/15/2026 21:58 200 19.96
10/15/2026 21:58 100 19.96
10/15/2026 21:58 31 19.96
10/15/2026 21:58 100 19.96
10/15/2026 21:58 12 19.96
10/15/2026 21:58 15 19.96
10/15/2026 21:58 92 19.96
10/15/2026 21:58 8 19.96
10/15/2026 21:57 100 19.98
10/15/2026 21:57 35 19.97
10/15/2026 21:57 100 19.965
10/15/2026 21:57 2 19.97
10/15/2026 21:57 22 19.97
10/15/2026 21:57 111 19.97
10/15/2026 21:57 15 19.97
10/15/2026 21:57 100 19.98
10/15/2026 21:57 436 19.98
10/15/2026 21:57 100 19.98
10/15/2026 21:57 147 19.98
10/15/2026 21:57 68 19.98
10/15/2026 21:57 200 19.98
10/15/2026 21:57 100 19.98
10/15/2026 21:57 28 19.98
10/15/2026 21:57 2 19.98
10/15/2026 21:57 100 19.98
10/15/2026 21:57 55 19.98
10/15/2026 21:57 100 20.00
10/15/2026 21:57 10 20.005
10/15/2026 21:57 4 20.01
10/15/2026 21:57 2 20.01
10/15/2026 21:57 43 20.00
10/15/2026 21:56 45 19.98
10/15/2026 21:56 17 19.98
10/15/2026 21:56 100 19.98
10/15/2026 21:56 100 19.98
10/15/2026 21:56 18 19.98
10/15/2026 21:56 13 19.98
10/15/2026 21:56 4 19.98
10/15/2026 21:56 30 19.98
10/15/2026 21:56 18 19.98
10/15/2026 21:56 100 19.98
10/15/2026 21:56 32 19.98
10/15/2026 21:56 10 19.98
10/15/2026 21:56 16 19.98
10/15/2026 21:56 84 19.98
10/15/2026 21:56 100 19.98
10/15/2026 21:56 14 19.98
10/15/2026 21:56 73 19.985
10/15/2026 21:56 2 19.99
10/15/2026 21:56 37 19.98
10/15/2026 21:56 2 19.98
10/15/2026 21:56 14 19.98
10/15/2026 21:56 200 19.98
10/15/2026 21:56 100 19.98
10/15/2026 21:56 5 19.97
10/15/2026 21:56 95 19.97
10/15/2026 21:56 5 19.97
10/15/2026 21:56 5 19.97
10/15/2026 21:56 2 19.97
10/15/2026 21:56 63 19.96
10/15/2026 21:56 37 19.96
10/15/2026 21:56 37 19.95
10/15/2026 21:56 100 19.95
10/15/2026 21:56 47 19.95
10/15/2026 21:55 100 19.94
10/15/2026 21:54 100 19.925
10/15/2026 21:54 300 19.90
10/15/2026 21:54 30 19.88
10/15/2026 21:54 40 19.88
10/15/2026 21:54 53 19.88
10/15/2026 21:54 47 19.88
10/15/2026 21:54 100 19.88
10/15/2026 21:54 82 19.87
10/15/2026 21:54 147 19.87
10/15/2026 21:54 5 19.86
10/15/2026 21:54 8 19.86
10/15/2026 21:54 76 19.86
10/15/2026 21:54 10 19.86
10/15/2026 21:54 6 19.86
10/15/2026 21:54 1 19.86
10/15/2026 21:54 1 19.86
10/15/2026 21:54 1 19.86
10/15/2026 21:54 1 19.86
10/15/2026 21:54 1 19.86
10/15/2026 21:54 4 19.86
10/15/2026 21:54 1 19.86
10/15/2026 21:54 2 19.86
10/15/2026 21:54 3 19.86
10/15/2026 21:54 2 19.86
10/15/2026 21:54 1 19.86
10/15/2026 21:54 1 19.86
10/15/2026 21:54 88 19.86
10/15/2026 21:54 287 19.86
10/15/2026 21:54 76 19.86
10/15/2026 21:54 1 19.87
10/15/2026 21:53 15 19.88
10/15/2026 21:53 6 19.88
10/15/2026 21:53 100 19.86
10/15/2026 21:53 200 19.86
10/15/2026 21:53 250 19.86
10/15/2026 21:53 76 19.845
10/15/2026 21:52 24 19.85
10/15/2026 21:52 24 19.85
10/15/2026 21:52 1 19.85
10/15/2026 21:51 137 19.83
10/15/2026 21:51 5 19.85
10/15/2026 21:51 100 19.84
10/15/2026 21:51 50 19.84
10/15/2026 21:51 15 19.84
10/15/2026 21:51 83 19.84
10/15/2026 21:51 17 19.84
10/15/2026 21:50 16 19.825
10/15/2026 21:50 20 19.825
10/15/2026 21:50 7 19.825
10/15/2026 21:50 100 19.82
10/15/2026 21:50 100 19.82
10/15/2026 21:50 35 19.81
10/15/2026 21:50 10 19.81
10/15/2026 21:50 14 19.81
10/15/2026 21:50 100 19.82
10/15/2026 21:50 23 19.85
10/15/2026 21:50 4 19.84
10/15/2026 21:50 4 19.84
10/15/2026 21:50 100 19.84
10/15/2026 21:50 1 19.85
10/15/2026 21:50 75 19.85
10/15/2026 21:50 25 19.85
10/15/2026 21:50 51 19.85
10/15/2026 21:50 48 19.85
10/15/2026 21:50 3 19.85
10/15/2026 21:49 200 19.865
10/15/2026 21:48 100 19.865
10/15/2026 21:46 11 19.86
10/15/2026 21:46 5 19.85
10/15/2026 21:46 21 19.86
10/15/2026 21:45 10 19.865
10/15/2026 21:45 7 19.865
10/15/2026 21:45 6 19.865
10/15/2026 21:45 2 19.875
10/15/2026 21:45 33 19.875
10/15/2026 21:44 67 19.875
10/15/2026 21:44 5 19.875
10/15/2026 21:43 7 19.87
10/15/2026 21:43 95 19.86
10/15/2026 21:43 100 19.86
10/15/2026 21:41 7 19.84
10/15/2026 21:41 10 19.84
10/15/2026 21:41 16 19.84
10/15/2026 21:41 10 19.84
10/15/2026 21:41 4 19.84
10/15/2026 21:41 100 19.83
10/15/2026 21:41 90 19.83
10/15/2026 21:41 91 19.83
10/15/2026 21:41 9 19.83
10/15/2026 21:39 32 19.79
10/15/2026 21:39 168 19.79
10/15/2026 21:39 95 19.79
10/15/2026 21:39 100 19.79
10/15/2026 21:39 32 19.775
10/15/2026 21:39 10 19.775
10/15/2026 21:39 10 19.775
10/15/2026 21:39 10 19.775
10/15/2026 21:39 38 19.775
10/15/2026 21:38 31 19.76
10/15/2026 21:38 9 19.775
10/15/2026 21:38 3 19.775
10/15/2026 21:38 100 19.78
10/15/2026 21:37 100 19.775
10/15/2026 21:37 1 19.77
10/15/2026 21:37 108 19.77
10/15/2026 21:37 51 19.77
10/15/2026 21:36 1 19.77
10/15/2026 21:34 1 19.79
10/15/2026 21:34 3 19.79
10/15/2026 21:34 32 19.80
10/15/2026 21:34 40 19.80
10/15/2026 21:34 40 19.80
10/15/2026 21:34 60 19.80
10/15/2026 21:34 39 19.82
10/15/2026 21:34 14 19.82
10/15/2026 21:34 186 19.82
10/15/2026 21:34 60 19.83
10/15/2026 21:34 100 19.83
10/15/2026 21:34 53 19.83
10/15/2026 21:34 56 19.83
10/15/2026 21:34 182 19.83
10/15/2026 21:34 4 19.83
10/15/2026 21:34 51 19.83
10/15/2026 21:34 30 19.84
10/15/2026 21:34 45 19.84
10/15/2026 21:34 2 19.85
10/15/2026 21:34 30 19.85
10/15/2026 21:34 96 19.85
10/15/2026 21:34 4 19.85
10/15/2026 21:33 11 19.85
10/15/2026 21:33 14 19.85
10/15/2026 21:33 5 19.85
10/15/2026 21:33 40 19.85
10/15/2026 21:32 2 19.865
10/15/2026 21:29 2 19.865
10/15/2026 21:29 40 19.86
10/15/2026 21:28 8 19.87
10/15/2026 21:28 3 19.87
10/15/2026 21:27 3 19.87
10/15/2026 21:27 2 19.87
10/15/2026 21:27 3 19.87
10/15/2026 21:26 3 19.87
10/15/2026 21:25 13 19.87
10/15/2026 21:25 3 19.87
10/15/2026 21:24 3 19.87
10/15/2026 21:24 10 19.87
10/15/2026 21:22 66 19.89
10/15/2026 21:22 30 19.89
10/15/2026 21:22 4 19.88
10/15/2026 21:22 2 19.87
10/15/2026 21:21 10 19.89
10/15/2026 21:21 2 19.89
10/15/2026 21:21 29 19.89
10/15/2026 21:21 25 19.89
10/15/2026 21:21 100 19.88
10/15/2026 21:20 8 19.87
10/15/2026 21:19 12 19.87
10/15/2026 21:19 8 19.87
10/15/2026 21:19 3 19.87
10/15/2026 21:18 3 19.87
10/15/2026 21:17 3 19.87
10/15/2026 21:17 2 19.87
10/15/2026 21:16 3 19.87
10/15/2026 21:12 2 19.865
10/15/2026 21:10 1 19.86
10/15/2026 21:09 10 19.88
10/15/2026 21:09 90 19.87
10/15/2026 21:09 10 19.87
10/15/2026 21:09 1 19.87
10/15/2026 21:09 10 19.87
10/15/2026 21:09 17 19.88
10/15/2026 21:09 30 19.88
10/15/2026 21:09 24 19.88
10/15/2026 21:09 28 19.88
10/15/2026 21:08 100 19.87
10/15/2026 21:08 99 19.875
10/15/2026 21:08 100 19.87
10/15/2026 21:08 50 19.87
10/15/2026 21:08 84 19.87
10/15/2026 21:06 1 19.85
10/15/2026 21:06 56 19.85
10/15/2026 21:05 1 19.865
10/15/2026 21:02 10 19.87
10/15/2026 21:02 9 19.88
10/15/2026 21:00 99 19.87
10/15/2026 20:56 10 19.845
10/15/2026 20:54 10 19.845
10/15/2026 20:53 6 19.845
10/15/2026 20:51 2 19.84
10/15/2026 20:51 20 19.84
10/15/2026 20:51 181 19.83
10/15/2026 20:51 19 19.83
10/15/2026 20:51 100 19.83
10/15/2026 20:51 120 19.84
10/15/2026 20:51 100 19.83
10/15/2026 20:51 64 19.84
10/15/2026 20:51 2 19.84
10/15/2026 20:51 51 19.84
10/15/2026 20:51 200 19.84
10/15/2026 20:51 10 19.84
10/15/2026 20:51 276 19.85
10/15/2026 20:51 25 19.85
10/15/2026 20:51 84 19.85
10/15/2026 20:51 15 19.85
10/15/2026 20:49 11 19.875
10/15/2026 20:48 16 19.875
10/15/2026 20:48 4 19.865
10/15/2026 20:48 30 19.86
10/15/2026 20:48 74 19.86
10/15/2026 20:48 100 19.86
10/15/2026 20:48 25 19.86
10/15/2026 20:48 46 19.86
10/15/2026 20:48 11 19.86
10/15/2026 20:46 17 19.85
10/15/2026 20:46 67 19.86
10/15/2026 20:45 32 19.85
10/15/2026 20:45 3 19.85
10/15/2026 20:43 100 19.85
10/15/2026 20:43 10 19.85
10/15/2026 20:42 5 19.85
10/15/2026 20:41 10 19.85
10/15/2026 20:41 2 19.84
10/15/2026 20:38 40 19.83
10/15/2026 20:35 15 19.85
10/15/2026 20:34 5 19.85
10/15/2026 20:32 10 19.84
10/15/2026 20:32 10 19.84
10/15/2026 20:32 10 19.84
10/15/2026 20:32 10 19.84
10/15/2026 20:32 3 19.84
10/15/2026 20:32 1 19.84
10/15/2026 20:32 1 19.84
10/15/2026 20:32 1 19.84
10/15/2026 20:32 72 19.84
10/15/2026 20:31 17 19.85
10/15/2026 20:31 1 19.85
10/15/2026 20:31 17 19.85
10/15/2026 20:31 30 19.84
10/15/2026 20:31 1 19.84
10/15/2026 20:31 100 19.84
10/15/2026 20:31 100 19.83
10/15/2026 20:30 10 19.81
10/15/2026 20:30 1 19.81
10/15/2026 20:30 3 19.81
10/15/2026 20:30 1 19.81
10/15/2026 20:30 1 19.81
10/15/2026 20:30 1 19.81
10/15/2026 20:30 2 19.81
10/15/2026 20:30 17 19.81
10/15/2026 20:30 64 19.81
10/15/2026 20:30 1 19.83
10/15/2026 20:30 1 19.83
10/15/2026 20:30 1 19.83
10/15/2026 20:30 1 19.83
10/15/2026 20:30 1 19.83
10/15/2026 20:29 26 19.83
10/15/2026 20:26 1 19.83
10/15/2026 20:25 1 19.83
10/15/2026 20:22 36 19.81
10/15/2026 20:18 8 19.84
10/15/2026 20:18 10 19.84
10/15/2026 20:18 1 19.83
10/15/2026 20:18 1 19.825
10/15/2026 20:16 156 19.825
10/15/2026 20:16 1 19.825
10/15/2026 20:16 4 19.825
10/15/2026 20:15 2 19.82
10/15/2026 20:15 2 19.825
10/15/2026 20:15 2 19.83
10/15/2026 20:15 61 19.82
10/15/2026 20:15 39 19.82
10/15/2026 20:15 30 19.82
10/15/2026 20:15 70 19.82
10/15/2026 20:15 1 19.82
10/15/2026 20:15 1 19.80
10/15/2026 20:15 100 19.81
10/15/2026 20:15 1 19.81
10/15/2026 20:15 1 19.80
10/15/2026 20:11 61 19.80
10/15/2026 20:11 39 19.80
10/15/2026 20:11 8 19.80
10/15/2026 20:11 9 19.80
10/15/2026 20:11 13 19.80
10/15/2026 20:11 100 19.79
10/15/2026 20:11 14 19.79
10/15/2026 20:11 41 19.79
10/15/2026 20:11 57 19.79
10/15/2026 20:09 25 19.75
10/15/2026 20:09 15 19.75
10/15/2026 20:05 33 19.76
10/15/2026 20:05 7 19.78
10/15/2026 20:04 4 19.80
10/15/2026 20:03 2 19.78
10/15/2026 20:02 28 19.78
10/15/2026 20:02 100 19.77
10/15/2026 20:02 100 19.77
10/15/2026 20:02 31 19.77
10/15/2026 20:02 31 19.77
10/15/2026 20:02 31 19.77
10/15/2026 20:02 27 19.77
10/15/2026 20:02 4 19.76
10/15/2026 20:02 96 19.76
10/15/2026 20:02 100 19.76
10/15/2026 20:02 2 19.77
10/15/2026 20:02 6 19.77
10/15/2026 20:02 2 19.77
10/15/2026 20:02 2 19.77
10/15/2026 20:02 87 19.77
10/15/2026 20:02 10 19.795
10/15/2026 20:01 100 19.79
10/15/2026 20:01 40 19.79
10/15/2026 20:01 52 19.79
10/15/2026 20:01 12 19.79
10/15/2026 20:01 1 19.77
10/15/2026 20:01 1 19.78
10/15/2026 19:55 9 19.77
10/15/2026 19:55 1 19.76
10/15/2026 19:55 1 19.76
10/15/2026 19:55 1 19.76
10/15/2026 19:55 1 19.75
10/15/2026 19:54 4 19.76
10/15/2026 19:54 20 19.76
10/15/2026 19:54 1 19.74
10/15/2026 19:51 6 19.74
10/15/2026 19:51 37 19.72
10/15/2026 19:51 3 19.74
10/15/2026 19:47 25 19.74
10/15/2026 19:47 65 19.74
10/15/2026 19:47 35 19.74
10/15/2026 19:47 24 19.74
10/15/2026 19:47 22 19.74
10/15/2026 19:47 4 19.74
10/15/2026 19:47 2 19.74
10/15/2026 19:47 13 19.74
10/15/2026 19:42 38 19.74
10/15/2026 19:42 2 19.74
10/15/2026 19:40 11 19.75
10/15/2026 19:40 2 19.765
10/15/2026 19:40 9 19.76
10/15/2026 19:40 3 19.76
10/15/2026 19:33 10 19.735
10/15/2026 19:33 60 19.75
10/15/2026 19:33 40 19.75
10/15/2026 19:33 60 19.75
10/15/2026 19:29 8 19.73
10/15/2026 19:29 8 19.73
10/15/2026 19:28 21 19.75
10/15/2026 19:27 22 19.72
10/15/2026 19:27 51 19.72
10/15/2026 19:27 51 19.72
10/15/2026 19:27 51 19.72
10/15/2026 19:24 11 19.73
10/15/2026 19:24 40 19.73
10/15/2026 19:24 20 19.74
10/15/2026 19:24 9 19.74
10/15/2026 19:24 51 19.74
10/15/2026 19:24 40 19.74
10/15/2026 19:24 11 19.74
10/15/2026 19:24 51 19.74
10/15/2026 19:24 103 19.74
10/15/2026 19:24 51 19.74
10/15/2026 19:24 24 19.75
10/15/2026 19:24 100 19.75
10/15/2026 19:24 1 19.75
10/15/2026 19:24 3 19.75
10/15/2026 19:24 1 19.75
10/15/2026 19:24 2 19.75
10/15/2026 19:24 5 19.75
10/15/2026 19:24 1 19.75
10/15/2026 19:24 1 19.75
10/15/2026 19:24 1 19.75
10/15/2026 19:24 1 19.75
10/15/2026 19:24 1 19.75
10/15/2026 19:24 1 19.75
10/15/2026 19:24 2 19.75
10/15/2026 19:24 1 19.75
10/15/2026 19:24 70 19.75
10/15/2026 19:24 1 19.75
10/15/2026 19:24 13 19.75
10/15/2026 19:24 1 19.75
10/15/2026 19:24 1 19.75
10/15/2026 19:24 1 19.75
10/15/2026 19:24 1 19.75
10/15/2026 19:24 14 19.75
10/15/2026 19:24 1 19.75
10/15/2026 19:24 1 19.75
10/15/2026 19:24 2 19.75
10/15/2026 19:24 7 19.75
10/15/2026 19:19 1 19.765
10/15/2026 19:18 1 19.765
10/15/2026 19:17 23 19.75
10/15/2026 19:17 5 19.75
10/15/2026 19:17 1 19.75
10/15/2026 19:15 21 19.76
10/15/2026 19:15 38 19.76
10/15/2026 19:15 16 19.76
10/15/2026 19:14 38 19.76
10/15/2026 19:14 1 19.76
10/15/2026 19:14 6 19.76
10/15/2026 19:14 13 19.76
10/15/2026 19:14 8 19.775
10/15/2026 19:14 12 19.77
10/15/2026 19:14 12 19.77
10/15/2026 19:12 24 19.78
10/15/2026 19:12 38 19.78
10/15/2026 19:12 38 19.78
10/15/2026 19:12 38 19.76
10/15/2026 19:12 10 19.76
10/15/2026 19:12 38 19.76
10/15/2026 19:11 12 19.77
10/15/2026 19:11 12 19.77
10/15/2026 19:09 100 19.76
10/15/2026 19:09 12 19.78
10/15/2026 19:06 12 19.77
10/15/2026 19:06 71 19.77
10/15/2026 19:05 1 19.73
10/15/2026 19:05 1 19.73
10/15/2026 19:05 100 19.73
10/15/2026 19:05 73 19.73
10/15/2026 19:05 100 19.73
10/15/2026 19:05 100 19.72
10/15/2026 19:05 51 19.72
10/15/2026 19:05 22 19.74
10/15/2026 19:05 38 19.74
10/15/2026 19:05 38 19.74
10/15/2026 19:05 5 19.74
10/15/2026 19:05 51 19.74
10/15/2026 19:05 100 19.75
10/15/2026 19:05 12 19.76
10/15/2026 19:05 36 19.76
10/15/2026 19:05 1 19.77
10/15/2026 19:05 24 19.77
10/15/2026 19:05 10 19.78
10/15/2026 19:05 36 19.78
10/15/2026 19:05 10 19.76
10/15/2026 19:05 18 19.76
10/15/2026 19:05 28 19.765
10/15/2026 19:05 15 19.765
10/15/2026 19:05 32 19.77
10/15/2026 19:05 15 19.765
10/15/2026 19:04 30 19.765
10/15/2026 19:04 4 19.77
10/15/2026 19:03 4 19.775
10/15/2026 19:02 19 19.80
10/15/2026 18:57 39 19.76
10/15/2026 18:56 1 19.75
10/15/2026 18:53 4 19.76
10/15/2026 18:53 51 19.76
10/15/2026 18:49 19 19.77
10/15/2026 18:49 32 19.77
10/15/2026 18:49 18 19.78
10/15/2026 18:49 51 19.78
10/15/2026 18:49 51 19.78
10/15/2026 18:49 100 19.78
10/15/2026 18:48 10 19.79
10/15/2026 18:48 6 19.79
10/15/2026 18:46 162 19.79
10/15/2026 18:46 23 19.78
10/15/2026 18:46 5 19.79
10/15/2026 18:46 1 19.79
10/15/2026 18:46 200 19.79
10/15/2026 18:46 20 19.79
10/15/2026 18:46 1 19.79
10/15/2026 18:46 18 19.82
10/15/2026 18:46 12 19.82
10/15/2026 18:46 15 19.81
10/15/2026 18:46 8 19.80
10/15/2026 18:45 4 19.785
10/15/2026 18:38 2 19.775
10/15/2026 18:35 38 19.77
10/15/2026 18:34 1 19.75
10/15/2026 18:30 20 19.78
10/15/2026 18:30 100 19.79
10/15/2026 18:30 51 19.79
10/15/2026 18:30 51 19.80
10/15/2026 18:30 23 19.81
10/15/2026 18:30 10 19.81
10/15/2026 18:30 10 19.81
10/15/2026 18:27 100 19.85
10/15/2026 18:27 40 19.85
10/15/2026 18:27 41 19.85
10/15/2026 18:27 59 19.85
10/15/2026 18:27 41 19.85
10/15/2026 18:27 51 19.86
10/15/2026 18:27 41 19.86
10/15/2026 18:27 42 19.86
10/15/2026 18:27 17 19.85
10/15/2026 18:27 10 19.85
10/15/2026 18:27 28 19.85
10/15/2026 18:27 10 19.85
10/15/2026 18:27 12 19.85
10/15/2026 18:27 100 19.85
10/15/2026 18:27 40 19.85
10/15/2026 18:27 79 19.85
10/15/2026 18:27 100 19.84
10/15/2026 18:27 41 19.84
10/15/2026 18:27 18 19.83
10/15/2026 18:27 30 19.83
10/15/2026 18:27 100 19.825
10/15/2026 18:27 70 19.83
10/15/2026 18:27 12 19.83
10/15/2026 18:27 23 19.83
10/15/2026 18:27 100 19.82
10/15/2026 18:27 10 19.82
10/15/2026 18:27 6 19.82
10/15/2026 18:27 54 19.83
10/15/2026 18:27 94 19.82
10/15/2026 18:27 51 19.82
10/15/2026 18:27 111 19.83
10/15/2026 18:27 41 19.83
10/15/2026 18:27 100 19.83
10/15/2026 18:27 100 19.83
10/15/2026 18:27 100 19.825
10/15/2026 18:27 100 19.82
10/15/2026 18:27 45 19.82
10/15/2026 18:27 6 19.82
10/15/2026 18:27 2 19.83
10/15/2026 18:23 100 19.84
10/15/2026 18:23 16 19.83
10/15/2026 18:23 24 19.83
10/15/2026 18:23 12 19.84
10/15/2026 18:23 12 19.86
10/15/2026 18:23 83 19.86
10/15/2026 18:23 19 19.86
10/15/2026 18:23 100 19.845
10/15/2026 18:23 12 19.86
10/15/2026 18:23 2 19.85
10/15/2026 18:21 9 19.86
10/15/2026 18:18 51 19.83
10/15/2026 18:18 8 19.84
10/15/2026 18:18 43 19.84
10/15/2026 18:18 43 19.84
10/15/2026 18:18 92 19.84
10/15/2026 18:18 27 19.86
10/15/2026 18:15 13 19.865
10/15/2026 18:15 5 19.85
10/15/2026 18:15 100 19.84
10/15/2026 18:15 5 19.85
10/15/2026 18:15 65 19.85
10/15/2026 18:15 5 19.835
10/15/2026 18:15 40 19.82
10/15/2026 18:14 10 19.84
10/15/2026 18:14 40 19.82
10/15/2026 18:13 24 19.83
10/15/2026 18:13 51 19.83
10/15/2026 18:13 51 19.83
10/15/2026 18:13 51 19.83
10/15/2026 18:12 36 19.84
10/15/2026 18:10 18 19.86
10/15/2026 18:07 40 19.84
10/15/2026 18:05 5 19.85
10/15/2026 18:04 8 19.85
10/15/2026 18:03 1 19.87
10/15/2026 18:03 100 19.85
10/15/2026 18:03 100 19.84
10/15/2026 18:01 2 19.87
10/15/2026 18:01 49 19.87
10/15/2026 18:01 2 19.88
10/15/2026 18:01 100 19.89
10/15/2026 18:01 51 19.89
10/15/2026 18:01 32 19.89
10/15/2026 18:01 45 19.89
10/15/2026 18:01 55 19.90
10/15/2026 18:01 40 19.90
10/15/2026 18:01 5 19.90
10/15/2026 18:00 100 19.91
10/15/2026 17:59 15 19.92
10/15/2026 17:58 10 19.92
10/15/2026 17:54 69 19.92
10/15/2026 17:54 1 19.92
10/15/2026 17:54 15 19.92
10/15/2026 17:54 15 19.91
10/15/2026 17:54 20 19.89
10/15/2026 17:50 2 19.885
10/15/2026 17:49 2 19.885
10/15/2026 17:49 2 19.90
10/15/2026 17:48 1 19.88
10/15/2026 17:48 100 19.88
10/15/2026 17:48 5 19.89
10/15/2026 17:48 10 19.89
10/15/2026 17:48 100 19.89
10/15/2026 17:47 100 19.91
10/15/2026 17:47 19 19.91
10/15/2026 17:47 15 19.91
10/15/2026 17:47 17 19.91
10/15/2026 17:47 17 19.92
10/15/2026 17:47 19 19.92
10/15/2026 17:47 103 19.91
10/15/2026 17:47 19 19.91
10/15/2026 17:47 15 19.91
10/15/2026 17:47 17 19.91
10/15/2026 17:47 1 19.92
10/15/2026 17:47 17 19.92
10/15/2026 17:47 19 19.92
10/15/2026 17:47 4 19.91
10/15/2026 17:47 34 19.91
10/15/2026 17:47 2 19.94
10/15/2026 17:47 1 19.94
10/15/2026 17:47 21 19.94
10/15/2026 17:45 1 19.97
10/15/2026 17:44 1 19.97
10/15/2026 17:42 1 19.97
10/15/2026 17:42 1 19.97
10/15/2026 17:42 1 19.96
10/15/2026 17:42 92 19.95
10/15/2026 17:42 1 19.95
10/15/2026 17:42 6 19.95
10/15/2026 17:42 1 19.95
10/15/2026 17:39 14 19.945
10/15/2026 17:39 28 19.935
10/15/2026 17:37 6 19.92
10/15/2026 17:36 4 19.935
10/15/2026 17:36 1 19.935
10/15/2026 17:35 14 19.94
10/15/2026 17:35 6 19.94
10/15/2026 17:35 20 19.93
10/15/2026 17:35 20 19.93
10/15/2026 17:35 23 19.92
10/15/2026 17:35 82 19.92
10/15/2026 17:35 95 19.92
10/15/2026 17:35 40 19.92
10/15/2026 17:35 82 19.92
10/15/2026 17:35 18 19.92
10/15/2026 17:34 4 19.90
10/15/2026 17:34 7 19.91
10/15/2026 17:34 11 19.91
10/15/2026 17:34 6 19.91
10/15/2026 17:34 3 19.91
10/15/2026 17:34 3 19.91
10/15/2026 17:34 9 19.91
10/15/2026 17:34 3 19.91
10/15/2026 17:34 2 19.91
10/15/2026 17:31 2 19.90
10/15/2026 17:29 3 19.88
10/15/2026 17:26 9 19.89
10/15/2026 17:23 100 19.89
10/15/2026 17:23 100 19.87
10/15/2026 17:23 2 19.86
10/15/2026 17:22 1 19.86
10/15/2026 17:22 1 19.86
10/15/2026 17:22 1 19.86
10/15/2026 17:22 1 19.86
10/15/2026 17:21 11 19.88
10/15/2026 17:21 1 19.88
10/15/2026 17:21 51 19.91
10/15/2026 17:21 51 19.91
10/15/2026 17:21 51 19.91
10/15/2026 17:21 60 19.91
10/15/2026 17:21 17 19.91
10/15/2026 17:20 1 19.92
10/15/2026 17:19 97 19.93
10/15/2026 17:19 1 19.93
10/15/2026 17:19 1 19.93
10/15/2026 17:19 1 19.93
10/15/2026 17:19 1 19.93
10/15/2026 17:19 1 19.93
10/15/2026 17:16 40 19.93
10/15/2026 17:16 51 19.94
10/15/2026 17:16 9 19.94
10/15/2026 17:13 12 19.94
10/15/2026 17:13 5 19.95
10/15/2026 17:13 200 19.95
10/15/2026 17:13 5 19.95
10/15/2026 17:13 1 19.95
10/15/2026 17:12 100 19.97
10/15/2026 17:09 3 19.96
10/15/2026 17:08 32 19.98
10/15/2026 17:08 100 19.98
10/15/2026 17:07 10 19.98
10/15/2026 17:05 20 19.975
10/15/2026 17:05 70 19.97
10/15/2026 17:05 10 20.00
10/15/2026 17:05 5 20.00
10/15/2026 17:05 8 20.00
10/15/2026 17:04 10 20.00
10/15/2026 17:04 12 20.00
10/15/2026 17:04 20 20.00
10/15/2026 17:04 2 20.00
10/15/2026 17:04 5 20.00
10/15/2026 17:01 100 19.96
10/15/2026 17:00 30 19.96
10/15/2026 17:00 18 19.96
10/15/2026 17:00 2 19.95
10/15/2026 17:00 32 19.95
10/15/2026 17:00 2 19.95
10/15/2026 16:59 34 19.93
10/15/2026 16:59 15 19.93
10/15/2026 16:59 13 19.93
10/15/2026 16:59 100 19.93
10/15/2026 16:59 51 19.92
10/15/2026 16:59 100 19.92
10/15/2026 16:59 65 19.92
10/15/2026 16:59 99 19.92
10/15/2026 16:59 1 19.92
10/15/2026 16:59 100 19.94
10/15/2026 16:59 62 19.92
10/15/2026 16:59 38 19.92
10/15/2026 16:59 51 19.91
10/15/2026 16:59 13 19.90
10/15/2026 16:58 1 19.90
10/15/2026 16:58 3 19.90
10/15/2026 16:58 24 19.88
10/15/2026 16:58 38 19.88
10/15/2026 16:58 38 19.88
10/15/2026 16:54 18 19.87
10/15/2026 16:54 12 19.87
10/15/2026 16:53 3 19.89
10/15/2026 16:53 12 19.89
10/15/2026 16:53 15 19.88
10/15/2026 16:49 100 19.84
10/15/2026 16:49 3 19.84
10/15/2026 16:49 2 19.84
10/15/2026 16:49 1 19.81
10/15/2026 16:49 1 19.81
10/15/2026 16:49 5 19.805
10/15/2026 16:49 2 19.805
10/15/2026 16:49 2 19.805
10/15/2026 16:49 2 19.805
10/15/2026 16:49 2 19.805
10/15/2026 16:48 38 19.77
10/15/2026 16:48 38 19.77
10/15/2026 16:46 100 19.81
10/15/2026 16:46 17 19.82
10/15/2026 16:46 5 19.82
10/15/2026 16:46 5 19.82
10/15/2026 16:45 100 19.86
10/15/2026 16:45 100 19.86
10/15/2026 16:45 3 19.86
10/15/2026 16:45 4 19.89
10/15/2026 16:45 3 19.89
10/15/2026 16:45 100 19.89
10/15/2026 16:44 5 19.90
10/15/2026 16:44 5 19.90
10/15/2026 16:44 4 19.90
10/15/2026 16:44 10 19.92
10/15/2026 16:44 9 19.92
10/15/2026 16:43 3 19.92
10/15/2026 16:42 36 19.90
10/15/2026 16:42 8 19.885
10/15/2026 16:39 1 19.85
10/15/2026 16:39 8 19.86
10/15/2026 16:39 4 19.86
10/15/2026 16:39 7 19.88
10/15/2026 16:39 33 19.88
10/15/2026 16:39 33 19.88
10/15/2026 16:39 16 19.89
10/15/2026 16:39 32 19.90
10/15/2026 16:39 68 19.90
10/15/2026 16:39 27 19.90
10/15/2026 16:37 29 19.92
10/15/2026 16:36 19 19.92
10/15/2026 16:36 41 19.92
10/15/2026 16:35 24 19.92
10/15/2026 16:35 100 19.93
10/15/2026 16:35 37 19.93
10/15/2026 16:35 41 19.93
10/15/2026 16:35 16 19.93
10/15/2026 16:35 20 19.95
10/15/2026 16:35 51 19.95
10/15/2026 16:34 10 19.91
10/15/2026 16:34 100 19.90
10/15/2026 16:34 71 19.90
10/15/2026 16:34 100 19.91
10/15/2026 16:34 10 19.91
10/15/2026 16:34 2 19.93
10/15/2026 16:34 12 19.91
10/15/2026 16:34 2 19.91
10/15/2026 16:34 10 19.90
10/15/2026 16:34 19 19.92
10/15/2026 16:34 2 19.92
10/15/2026 16:34 23 19.92
10/15/2026 16:34 1 19.92
10/15/2026 16:34 1 19.92
10/15/2026 16:34 1 19.92
10/15/2026 16:34 2 19.92
10/15/2026 16:34 1 19.92
10/15/2026 16:34 6 19.92
10/15/2026 16:34 4 19.92
10/15/2026 16:34 1 19.92
10/15/2026 16:34 1 19.92
10/15/2026 16:34 1 19.92
10/15/2026 16:34 1 19.92
10/15/2026 16:34 1 19.92
10/15/2026 16:34 1 19.92
10/15/2026 16:34 2 19.92
10/15/2026 16:34 1 19.92
10/15/2026 16:34 4 19.92
10/15/2026 16:34 23 19.92
10/15/2026 16:31 51 19.85
10/15/2026 16:30 19 19.85
10/15/2026 16:30 13 19.85
10/15/2026 16:30 24 19.85
10/15/2026 16:30 4 19.85
10/15/2026 16:30 16 19.85
10/15/2026 16:28 3 19.86
10/15/2026 16:27 20 19.89
10/15/2026 16:27 20 19.89
10/15/2026 16:27 49 19.88
10/15/2026 16:27 26 19.88
10/15/2026 16:27 35 19.88
10/15/2026 16:27 41 19.88
10/15/2026 16:27 59 19.88
10/15/2026 16:27 59 19.88
10/15/2026 16:27 41 19.88
10/15/2026 16:27 51 19.88
10/15/2026 16:27 48 19.92
10/15/2026 16:27 41 19.92
10/15/2026 16:27 18 19.92
10/15/2026 16:27 23 19.92
10/15/2026 16:27 32 19.92
10/15/2026 16:27 100 19.92
10/15/2026 16:27 100 19.92
10/15/2026 16:27 59 19.93
10/15/2026 16:27 41 19.93
10/15/2026 16:27 59 19.94
10/15/2026 16:27 100 19.94
10/15/2026 16:27 25 19.94
10/15/2026 16:27 75 19.94
10/15/2026 16:27 25 19.93
10/15/2026 16:27 100 19.925
10/15/2026 16:27 10 19.93
10/15/2026 16:27 59 19.93
10/15/2026 16:27 65 19.92
10/15/2026 16:27 100 19.90
10/15/2026 16:27 11 19.91
10/15/2026 16:27 2 19.90
10/15/2026 16:27 11 19.90
10/15/2026 16:27 3 19.91
10/15/2026 16:27 47 19.91
10/15/2026 16:27 81 19.91
10/15/2026 16:27 100 19.91
10/15/2026 16:27 100 19.91
10/15/2026 16:27 20 19.87
10/15/2026 16:22 89 19.875
10/15/2026 16:22 11 19.875
10/15/2026 16:18 2 19.81
10/15/2026 16:17 1 19.81
10/15/2026 16:17 1 19.81
10/15/2026 16:15 100 19.875
10/15/2026 16:13 3 19.87
10/15/2026 16:12 10 19.87
10/15/2026 16:12 100 19.88
10/15/2026 16:12 1 19.88
10/15/2026 16:12 16 19.90
10/15/2026 16:12 13 19.90
10/15/2026 16:12 40 19.96
10/15/2026 16:12 18 19.95
10/15/2026 16:12 100 19.95
10/15/2026 16:11 2 19.97
10/15/2026 16:11 16 19.97
10/15/2026 16:11 17 19.97
10/15/2026 16:11 5 19.97
10/15/2026 16:11 5 19.97
10/15/2026 16:11 8 19.97
10/15/2026 16:11 26 19.95
10/15/2026 16:11 8 19.94
10/15/2026 16:11 100 19.95
10/15/2026 16:11 80 19.97
10/15/2026 16:11 100 19.97
10/15/2026 16:11 80 19.95
10/15/2026 16:11 100 19.95
10/15/2026 16:11 12 19.95
10/15/2026 16:11 15 19.95
10/15/2026 16:11 21 19.95
10/15/2026 16:11 13 19.95
10/15/2026 16:11 14 19.95
10/15/2026 16:11 100 19.95
10/15/2026 16:11 100 19.97
10/15/2026 16:11 80 19.97
10/15/2026 16:11 100 19.97
10/15/2026 16:11 100 19.96
10/15/2026 16:10 17 19.96
10/15/2026 16:09 100 19.94
10/15/2026 16:09 10 19.93
10/15/2026 16:09 100 19.93
10/15/2026 16:09 24 19.93
10/15/2026 16:09 21 19.93
10/15/2026 16:09 38 19.935
10/15/2026 16:09 10 19.935
10/15/2026 16:08 12 19.93
10/15/2026 16:08 2 19.93
10/15/2026 16:08 18 19.94
10/15/2026 16:08 47 19.94
10/15/2026 16:07 38 19.94
10/15/2026 16:06 100 19.95
10/15/2026 16:05 100 20.05
10/15/2026 16:05 81 20.05
10/15/2026 16:05 19 20.05
10/15/2026 16:05 100 20.06
10/15/2026 16:05 100 20.07
10/15/2026 16:05 100 20.09
10/15/2026 16:05 20 20.09
10/15/2026 16:05 3 20.09
10/15/2026 16:05 8 20.09
10/15/2026 16:05 1 20.09
10/15/2026 16:05 74 20.09
10/15/2026 16:05 100 20.09
10/15/2026 16:05 100 20.10
10/15/2026 16:05 20 20.10
10/15/2026 16:05 20 20.15
10/15/2026 16:05 24 20.165
10/15/2026 16:05 38 20.16
10/15/2026 16:05 100 20.16
10/15/2026 16:05 38 20.16
10/15/2026 16:05 100 20.16
10/15/2026 16:01 100 20.09
10/15/2026 16:01 80 20.08
10/15/2026 16:01 20 20.08
10/15/2026 15:59 10 20.025
10/15/2026 15:57 12 20.03
10/15/2026 15:57 100 20.07
10/15/2026 15:57 100 20.06
10/15/2026 15:54 18 19.94
10/15/2026 15:54 43 19.95
10/15/2026 15:54 1 19.95
10/15/2026 15:54 1 19.95
10/15/2026 15:50 1 19.97
10/15/2026 15:41 100 20.10
10/15/2026 15:36 90 20.05
10/15/2026 15:31 100 20.11
10/15/2026 15:31 47 20.11
10/15/2026 15:31 103 20.11
10/15/2026 15:31 50 20.11
10/15/2026 15:31 147 20.11
10/15/2026 15:31 100 20.12
10/15/2026 15:31 100 20.16
10/15/2026 15:31 47 20.12
10/15/2026 15:31 100 20.12
10/15/2026 15:31 100 20.13
10/15/2026 15:31 100 20.14
10/15/2026 15:30 22 20.26
10/15/2026 15:30 18 20.26
10/15/2026 15:30 82 20.20
10/15/2026 15:30 10 20.20
10/15/2026 15:30 8 20.20
10/15/2026 15:30 30 20.20
10/15/2026 15:30 30 20.10
10/15/2026 15:30 2873 20.10
10/15/2026 15:29 70 20.10
10/15/2026 15:28 38 20.04
10/15/2026 15:28 62 20.04