Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
19.14
-0.15
(
-0.78% )
|
19.14
|
3'000 |
19.17
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 19.14 |
| 08/28/2026 22:00 | 51710 | 19.14 |
| 08/28/2026 22:00 | 1 | 19.16 |
| 08/28/2026 21:59 | 88 | 19.15 |
| 08/28/2026 21:59 | 9 | 19.16 |
| 08/28/2026 21:59 | 79 | 19.16 |
| 08/28/2026 21:59 | 74 | 19.16 |
| 08/28/2026 21:59 | 4 | 19.14 |
| 08/28/2026 21:59 | 4 | 19.14 |
| 08/28/2026 21:59 | 1 | 19.15 |
| 08/28/2026 21:59 | 3 | 19.14 |
| 08/28/2026 21:59 | 40 | 19.17 |
| 08/28/2026 21:59 | 15 | 19.155 |
| 08/28/2026 21:59 | 33 | 19.165 |
| 08/28/2026 21:59 | 59 | 19.16 |
| 08/28/2026 21:59 | 100 | 19.15 |
| 08/28/2026 21:59 | 8 | 19.16 |
| 08/28/2026 21:59 | 19 | 19.16 |
| 08/28/2026 21:59 | 7 | 19.155 |
| 08/28/2026 21:59 | 4 | 19.14 |
| 08/28/2026 21:59 | 100 | 19.15 |
| 08/28/2026 21:59 | 150 | 19.16 |
| 08/28/2026 21:59 | 56 | 19.16 |
| 08/28/2026 21:59 | 31 | 19.16 |
| 08/28/2026 21:59 | 10 | 19.16 |
| 08/28/2026 21:59 | 120 | 19.16 |
| 08/28/2026 21:59 | 100 | 19.16 |
| 08/28/2026 21:59 | 23 | 19.16 |
| 08/28/2026 21:59 | 1 | 19.17 |
| 08/28/2026 21:59 | 24 | 19.15 |
| 08/28/2026 21:59 | 100 | 19.155 |
| 08/28/2026 21:59 | 1 | 19.16 |
| 08/28/2026 21:59 | 73 | 19.16 |
| 08/28/2026 21:59 | 1 | 19.16 |
| 08/28/2026 21:59 | 1 | 19.16 |
| 08/28/2026 21:59 | 1 | 19.16 |
| 08/28/2026 21:59 | 2 | 19.16 |
| 08/28/2026 21:59 | 13 | 19.16 |
| 08/28/2026 21:59 | 24 | 19.155 |
| 08/28/2026 21:59 | 87 | 19.15 |
| 08/28/2026 21:59 | 13 | 19.15 |
| 08/28/2026 21:59 | 312 | 19.15 |
| 08/28/2026 21:59 | 100 | 19.15 |
| 08/28/2026 21:59 | 4 | 19.15 |
| 08/28/2026 21:59 | 9 | 19.15 |
| 08/28/2026 21:59 | 9 | 19.16 |
| 08/28/2026 21:59 | 28 | 19.15 |
| 08/28/2026 21:59 | 1 | 19.15 |
| 08/28/2026 21:59 | 341 | 19.15 |
| 08/28/2026 21:59 | 100 | 19.15 |
| 08/28/2026 21:59 | 8 | 19.16 |
| 08/28/2026 21:59 | 5 | 19.16 |
| 08/28/2026 21:59 | 47 | 19.16 |
| 08/28/2026 21:59 | 53 | 19.16 |
| 08/28/2026 21:59 | 100 | 19.15 |
| 08/28/2026 21:59 | 32 | 19.14 |
| 08/28/2026 21:59 | 11 | 19.15 |
| 08/28/2026 21:59 | 9 | 19.15 |
| 08/28/2026 21:59 | 591 | 19.15 |
| 08/28/2026 21:59 | 50 | 19.145 |
| 08/28/2026 21:59 | 42 | 19.145 |
| 08/28/2026 21:59 | 169 | 19.16 |
| 08/28/2026 21:59 | 175 | 19.16 |
| 08/28/2026 21:59 | 2 | 19.16 |
| 08/28/2026 21:59 | 1 | 19.16 |
| 08/28/2026 21:59 | 60 | 19.16 |
| 08/28/2026 21:59 | 4 | 19.16 |
| 08/28/2026 21:59 | 52 | 19.16 |
| 08/28/2026 21:59 | 2 | 19.16 |
| 08/28/2026 21:59 | 18 | 19.16 |
| 08/28/2026 21:59 | 26 | 19.16 |
| 08/28/2026 21:59 | 1 | 19.16 |
| 08/28/2026 21:59 | 49 | 19.16 |
| 08/28/2026 21:59 | 1 | 19.16 |
| 08/28/2026 21:59 | 70 | 19.16 |
| 08/28/2026 21:59 | 5 | 19.16 |
| 08/28/2026 21:59 | 5 | 19.16 |
| 08/28/2026 21:59 | 100 | 19.14 |
| 08/28/2026 21:59 | 10 | 19.14 |
| 08/28/2026 21:59 | 59 | 19.14 |
| 08/28/2026 21:59 | 100 | 19.14 |
| 08/28/2026 21:59 | 100 | 19.15 |
| 08/28/2026 21:59 | 4 | 19.15 |
| 08/28/2026 21:59 | 12 | 19.15 |
| 08/28/2026 21:59 | 100 | 19.15 |
| 08/28/2026 21:59 | 100 | 19.15 |
| 08/28/2026 21:59 | 5 | 19.15 |
| 08/28/2026 21:59 | 100 | 19.15 |
| 08/28/2026 21:59 | 100 | 19.14 |
| 08/28/2026 21:59 | 57 | 19.15 |
| 08/28/2026 21:59 | 4 | 19.15 |
| 08/28/2026 21:59 | 4 | 19.15 |
| 08/28/2026 21:59 | 3 | 19.15 |
| 08/28/2026 21:59 | 4 | 19.15 |
| 08/28/2026 21:59 | 100 | 19.15 |
| 08/28/2026 21:59 | 1 | 19.15 |
| 08/28/2026 21:59 | 28 | 19.15 |
| 08/28/2026 21:59 | 100 | 19.15 |
| 08/28/2026 21:59 | 895 | 19.15 |
| 08/28/2026 21:59 | 3 | 19.15 |
| 08/28/2026 21:59 | 300 | 19.15 |
| 08/28/2026 21:59 | 5 | 19.15 |
| 08/28/2026 21:59 | 15 | 19.15 |
| 08/28/2026 21:59 | 15 | 19.15 |
| 08/28/2026 21:59 | 35 | 19.15 |
| 08/28/2026 21:59 | 100 | 19.15 |
| 08/28/2026 21:59 | 100 | 19.14 |
| 08/28/2026 21:59 | 56 | 19.125 |
| 08/28/2026 21:59 | 100 | 19.11 |
| 08/28/2026 21:59 | 100 | 19.125 |
| 08/28/2026 21:59 | 100 | 19.125 |
| 08/28/2026 21:58 | 100 | 19.11 |
| 08/28/2026 21:58 | 14 | 19.12 |
| 08/28/2026 21:58 | 206 | 19.125 |
| 08/28/2026 21:58 | 5 | 19.10 |
| 08/28/2026 21:58 | 95 | 19.10 |
| 08/28/2026 21:58 | 1 | 19.10 |
| 08/28/2026 21:58 | 104 | 19.10 |
| 08/28/2026 21:58 | 100 | 19.10 |
| 08/28/2026 21:58 | 100 | 19.11 |
| 08/28/2026 21:58 | 24 | 19.11 |
| 08/28/2026 21:58 | 15 | 19.11 |
| 08/28/2026 21:58 | 1 | 19.13 |
| 08/28/2026 21:58 | 47 | 19.12 |
| 08/28/2026 21:58 | 21 | 19.13 |
| 08/28/2026 21:58 | 1 | 19.13 |
| 08/28/2026 21:58 | 7 | 19.13 |
| 08/28/2026 21:58 | 11 | 19.13 |
| 08/28/2026 21:58 | 9 | 19.13 |
| 08/28/2026 21:58 | 35 | 19.13 |
| 08/28/2026 21:58 | 1 | 19.13 |
| 08/28/2026 21:58 | 1 | 19.13 |
| 08/28/2026 21:58 | 35 | 19.13 |
| 08/28/2026 21:58 | 1 | 19.14 |
| 08/28/2026 21:57 | 165 | 19.13 |
| 08/28/2026 21:57 | 6 | 19.13 |
| 08/28/2026 21:57 | 8 | 19.13 |
| 08/28/2026 21:57 | 100 | 19.13 |
| 08/28/2026 21:57 | 4 | 19.13 |
| 08/28/2026 21:57 | 6 | 19.13 |
| 08/28/2026 21:57 | 100 | 19.13 |
| 08/28/2026 21:57 | 100 | 19.14 |
| 08/28/2026 21:57 | 2 | 19.13 |
| 08/28/2026 21:57 | 68 | 19.13 |
| 08/28/2026 21:57 | 30 | 19.13 |
| 08/28/2026 21:57 | 100 | 19.15 |
| 08/28/2026 21:57 | 63 | 19.16 |
| 08/28/2026 21:57 | 5 | 19.16 |
| 08/28/2026 21:57 | 47 | 19.16 |
| 08/28/2026 21:57 | 28 | 19.16 |
| 08/28/2026 21:57 | 52 | 19.16 |
| 08/28/2026 21:57 | 52 | 19.16 |
| 08/28/2026 21:57 | 100 | 19.16 |
| 08/28/2026 21:57 | 68 | 19.16 |
| 08/28/2026 21:57 | 100 | 19.155 |
| 08/28/2026 21:57 | 61 | 19.15 |
| 08/28/2026 21:57 | 80 | 19.16 |
| 08/28/2026 21:57 | 29 | 19.16 |
| 08/28/2026 21:57 | 4 | 19.16 |
| 08/28/2026 21:57 | 23 | 19.16 |
| 08/28/2026 21:57 | 400 | 19.16 |
| 08/28/2026 21:57 | 29 | 19.16 |
| 08/28/2026 21:57 | 300 | 19.16 |
| 08/28/2026 21:57 | 6 | 19.16 |
| 08/28/2026 21:57 | 32 | 19.16 |
| 08/28/2026 21:57 | 52 | 19.16 |
| 08/28/2026 21:57 | 16 | 19.16 |
| 08/28/2026 21:57 | 27 | 19.16 |
| 08/28/2026 21:57 | 9 | 19.16 |
| 08/28/2026 21:57 | 29 | 19.16 |
| 08/28/2026 21:57 | 23 | 19.16 |
| 08/28/2026 21:57 | 87 | 19.16 |
| 08/28/2026 21:57 | 66 | 19.16 |
| 08/28/2026 21:57 | 35 | 19.16 |
| 08/28/2026 21:57 | 20 | 19.16 |
| 08/28/2026 21:57 | 52 | 19.16 |
| 08/28/2026 21:57 | 208 | 19.16 |
| 08/28/2026 21:57 | 125 | 19.16 |
| 08/28/2026 21:57 | 1 | 19.175 |
| 08/28/2026 21:57 | 5 | 19.17 |
| 08/28/2026 21:57 | 300 | 19.17 |
| 08/28/2026 21:57 | 20 | 19.17 |
| 08/28/2026 21:57 | 2 | 19.17 |
| 08/28/2026 21:57 | 1 | 19.17 |
| 08/28/2026 21:57 | 2 | 19.16 |
| 08/28/2026 21:57 | 100 | 19.16 |
| 08/28/2026 21:57 | 5 | 19.15 |
| 08/28/2026 21:57 | 300 | 19.14 |
| 08/28/2026 21:57 | 12 | 19.14 |
| 08/28/2026 21:57 | 10 | 19.14 |
| 08/28/2026 21:56 | 100 | 19.13 |
| 08/28/2026 21:56 | 100 | 19.13 |
| 08/28/2026 21:56 | 3 | 19.13 |
| 08/28/2026 21:56 | 3 | 19.13 |
| 08/28/2026 21:56 | 5 | 19.13 |
| 08/28/2026 21:56 | 4 | 19.13 |
| 08/28/2026 21:56 | 5 | 19.13 |
| 08/28/2026 21:56 | 5 | 19.13 |
| 08/28/2026 21:56 | 100 | 19.13 |
| 08/28/2026 21:56 | 13 | 19.12 |
| 08/28/2026 21:56 | 50 | 19.12 |
| 08/28/2026 21:56 | 26 | 19.12 |
| 08/28/2026 21:56 | 50 | 19.12 |
| 08/28/2026 21:56 | 5 | 19.12 |
| 08/28/2026 21:56 | 2 | 19.12 |
| 08/28/2026 21:56 | 2 | 19.12 |
| 08/28/2026 21:56 | 2 | 19.12 |
| 08/28/2026 21:56 | 21 | 19.12 |
| 08/28/2026 21:56 | 51 | 19.12 |
| 08/28/2026 21:56 | 22 | 19.12 |
| 08/28/2026 21:56 | 2 | 19.12 |
| 08/28/2026 21:56 | 2 | 19.12 |
| 08/28/2026 21:56 | 2 | 19.12 |
| 08/28/2026 21:56 | 2 | 19.12 |
| 08/28/2026 21:56 | 1 | 19.12 |
| 08/28/2026 21:56 | 2 | 19.12 |
| 08/28/2026 21:56 | 2 | 19.12 |
| 08/28/2026 21:56 | 2 | 19.12 |
| 08/28/2026 21:56 | 2 | 19.12 |
| 08/28/2026 21:56 | 21 | 19.12 |
| 08/28/2026 21:56 | 51 | 19.12 |
| 08/28/2026 21:56 | 10 | 19.12 |
| 08/28/2026 21:56 | 2 | 19.12 |
| 08/28/2026 21:56 | 2 | 19.12 |
| 08/28/2026 21:56 | 2 | 19.12 |
| 08/28/2026 21:56 | 2 | 19.12 |
| 08/28/2026 21:56 | 2 | 19.12 |
| 08/28/2026 21:56 | 2 | 19.12 |
| 08/28/2026 21:56 | 2 | 19.12 |
| 08/28/2026 21:56 | 2 | 19.12 |
| 08/28/2026 21:56 | 1 | 19.12 |
| 08/28/2026 21:56 | 72 | 19.12 |
| 08/28/2026 21:56 | 4 | 19.12 |
| 08/28/2026 21:56 | 4 | 19.12 |
| 08/28/2026 21:56 | 4 | 19.12 |
| 08/28/2026 21:56 | 98 | 19.105 |
| 08/28/2026 21:56 | 2 | 19.105 |
| 08/28/2026 21:56 | 3 | 19.105 |
| 08/28/2026 21:56 | 96 | 19.11 |
| 08/28/2026 21:56 | 4 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 2 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 2 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 52 | 19.11 |
| 08/28/2026 21:56 | 5 | 19.11 |
| 08/28/2026 21:56 | 20 | 19.11 |
| 08/28/2026 21:56 | 100 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 9 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 3 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 12 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 9 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 2 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 2 | 19.11 |
| 08/28/2026 21:56 | 100 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 2 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 5 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 100 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 2 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 19 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 1 | 19.11 |
| 08/28/2026 21:56 | 52 | 19.11 |
| 08/28/2026 21:56 | 96 | 19.09 |
| 08/28/2026 21:56 | 4 | 19.09 |
| 08/28/2026 21:55 | 100 | 19.09 |
| 08/28/2026 21:55 | 100 | 19.09 |
| 08/28/2026 21:55 | 100 | 19.095 |
| 08/28/2026 21:55 | 100 | 19.095 |
| 08/28/2026 21:55 | 1 | 19.07 |
| 08/28/2026 21:55 | 2 | 19.07 |
| 08/28/2026 21:55 | 98 | 19.07 |
| 08/28/2026 21:55 | 1 | 19.07 |
| 08/28/2026 21:55 | 1 | 19.07 |
| 08/28/2026 21:55 | 1 | 19.12 |
| 08/28/2026 21:55 | 2 | 19.105 |
| 08/28/2026 21:55 | 100 | 19.095 |
| 08/28/2026 21:55 | 128 | 19.12 |
| 08/28/2026 21:55 | 2 | 19.13 |
| 08/28/2026 21:55 | 1 | 19.13 |
| 08/28/2026 21:54 | 10 | 19.14 |
| 08/28/2026 21:54 | 12 | 19.14 |
| 08/28/2026 21:54 | 10 | 19.14 |
| 08/28/2026 21:54 | 3 | 19.15 |
| 08/28/2026 21:54 | 50 | 19.15 |
| 08/28/2026 21:54 | 9 | 19.16 |
| 08/28/2026 21:54 | 7 | 19.16 |
| 08/28/2026 21:54 | 3 | 19.16 |
| 08/28/2026 21:54 | 7 | 19.17 |
| 08/28/2026 21:54 | 7 | 19.17 |
| 08/28/2026 21:54 | 15 | 19.17 |
| 08/28/2026 21:54 | 150 | 19.17 |
| 08/28/2026 21:54 | 96 | 19.17 |
| 08/28/2026 21:54 | 4 | 19.17 |
| 08/28/2026 21:53 | 50 | 19.19 |
| 08/28/2026 21:53 | 50 | 19.19 |
| 08/28/2026 21:53 | 50 | 19.19 |
| 08/28/2026 21:53 | 50 | 19.19 |
| 08/28/2026 21:53 | 50 | 19.19 |
| 08/28/2026 21:53 | 50 | 19.19 |
| 08/28/2026 21:53 | 1 | 19.20 |
| 08/28/2026 21:53 | 100 | 19.20 |
| 08/28/2026 21:53 | 10 | 19.21 |
| 08/28/2026 21:53 | 200 | 19.21 |
| 08/28/2026 21:53 | 73 | 19.21 |
| 08/28/2026 21:53 | 127 | 19.21 |
| 08/28/2026 21:53 | 73 | 19.21 |
| 08/28/2026 21:53 | 100 | 19.21 |
| 08/28/2026 21:53 | 200 | 19.21 |
| 08/28/2026 21:53 | 333 | 19.21 |
| 08/28/2026 21:53 | 100 | 19.21 |
| 08/28/2026 21:53 | 100 | 19.21 |
| 08/28/2026 21:53 | 100 | 19.21 |
| 08/28/2026 21:53 | 382 | 19.21 |
| 08/28/2026 21:53 | 51 | 19.21 |
| 08/28/2026 21:53 | 100 | 19.21 |
| 08/28/2026 21:53 | 11 | 19.21 |
| 08/28/2026 21:53 | 60 | 19.21 |
| 08/28/2026 21:53 | 36 | 19.21 |
| 08/28/2026 21:53 | 200 | 19.21 |
| 08/28/2026 21:53 | 75 | 19.21 |
| 08/28/2026 21:53 | 25 | 19.21 |
| 08/28/2026 21:53 | 75 | 19.21 |
| 08/28/2026 21:52 | 100 | 19.21 |
| 08/28/2026 21:52 | 25 | 19.21 |
| 08/28/2026 21:52 | 81 | 19.21 |
| 08/28/2026 21:52 | 19 | 19.21 |
| 08/28/2026 21:52 | 11 | 19.21 |
| 08/28/2026 21:52 | 162 | 19.21 |
| 08/28/2026 21:52 | 38 | 19.21 |
| 08/28/2026 21:52 | 62 | 19.21 |
| 08/28/2026 21:52 | 138 | 19.21 |
| 08/28/2026 21:52 | 200 | 19.21 |
| 08/28/2026 21:52 | 14 | 19.21 |
| 08/28/2026 21:52 | 37 | 19.21 |
| 08/28/2026 21:52 | 63 | 19.21 |
| 08/28/2026 21:52 | 137 | 19.21 |
| 08/28/2026 21:52 | 100 | 19.21 |
| 08/28/2026 21:52 | 2 | 19.21 |
| 08/28/2026 21:52 | 1 | 19.21 |
| 08/28/2026 21:52 | 44 | 19.21 |
| 08/28/2026 21:52 | 2 | 19.21 |
| 08/28/2026 21:52 | 2 | 19.21 |
| 08/28/2026 21:52 | 45 | 19.20 |
| 08/28/2026 21:52 | 100 | 19.20 |
| 08/28/2026 21:51 | 18 | 19.20 |
| 08/28/2026 21:51 | 14 | 19.20 |
| 08/28/2026 21:51 | 15 | 19.21 |
| 08/28/2026 21:51 | 61 | 19.21 |
| 08/28/2026 21:51 | 22 | 19.21 |
| 08/28/2026 21:51 | 37 | 19.21 |
| 08/28/2026 21:51 | 100 | 19.21 |
| 08/28/2026 21:51 | 61 | 19.21 |
| 08/28/2026 21:51 | 76 | 19.21 |
| 08/28/2026 21:51 | 15 | 19.21 |
| 08/28/2026 21:51 | 61 | 19.21 |
| 08/28/2026 21:51 | 19 | 19.21 |
| 08/28/2026 21:51 | 181 | 19.21 |
| 08/28/2026 21:51 | 100 | 19.21 |
| 08/28/2026 21:51 | 1 | 19.21 |
| 08/28/2026 21:51 | 100 | 19.21 |
| 08/28/2026 21:51 | 61 | 19.21 |
| 08/28/2026 21:51 | 21 | 19.21 |
| 08/28/2026 21:51 | 79 | 19.21 |
| 08/28/2026 21:51 | 61 | 19.20 |
| 08/28/2026 21:51 | 40 | 19.20 |
| 08/28/2026 21:51 | 100 | 19.20 |
| 08/28/2026 21:51 | 50 | 19.19 |
| 08/28/2026 21:51 | 62 | 19.20 |
| 08/28/2026 21:51 | 200 | 19.19 |
| 08/28/2026 21:51 | 100 | 19.19 |
| 08/28/2026 21:51 | 100 | 19.19 |
| 08/28/2026 21:51 | 61 | 19.19 |
| 08/28/2026 21:51 | 61 | 19.20 |
| 08/28/2026 21:51 | 40 | 19.20 |
| 08/28/2026 21:51 | 100 | 19.20 |
| 08/28/2026 21:51 | 61 | 19.20 |
| 08/28/2026 21:51 | 61 | 19.19 |
| 08/28/2026 21:51 | 71 | 19.19 |
| 08/28/2026 21:51 | 229 | 19.19 |
| 08/28/2026 21:51 | 61 | 19.19 |
| 08/28/2026 21:51 | 100 | 19.19 |
| 08/28/2026 21:51 | 61 | 19.19 |
| 08/28/2026 21:51 | 61 | 19.19 |
| 08/28/2026 21:51 | 300 | 19.19 |
| 08/28/2026 21:51 | 15 | 19.19 |
| 08/28/2026 21:51 | 200 | 19.19 |
| 08/28/2026 21:51 | 300 | 19.19 |
| 08/28/2026 21:51 | 200 | 19.19 |
| 08/28/2026 21:51 | 100 | 19.19 |
| 08/28/2026 21:51 | 500 | 19.19 |
| 08/28/2026 21:51 | 420 | 19.19 |
| 08/28/2026 21:51 | 1 | 19.20 |
| 08/28/2026 21:51 | 23 | 19.20 |
| 08/28/2026 21:51 | 6 | 19.20 |
| 08/28/2026 21:51 | 2 | 19.20 |
| 08/28/2026 21:51 | 100 | 19.21 |
| 08/28/2026 21:51 | 100 | 19.21 |
| 08/28/2026 21:51 | 91 | 19.21 |
| 08/28/2026 21:51 | 50 | 19.21 |
| 08/28/2026 21:51 | 15 | 19.21 |
| 08/28/2026 21:50 | 100 | 19.22 |
| 08/28/2026 21:50 | 9 | 19.22 |
| 08/28/2026 21:50 | 68 | 19.22 |
| 08/28/2026 21:50 | 14 | 19.22 |
| 08/28/2026 21:50 | 3 | 19.22 |
| 08/28/2026 21:50 | 100 | 19.22 |
| 08/28/2026 21:50 | 20 | 19.21 |
| 08/28/2026 21:48 | 100 | 19.185 |
| 08/28/2026 21:48 | 2 | 19.20 |
| 08/28/2026 21:48 | 100 | 19.185 |
| 08/28/2026 21:48 | 50 | 19.185 |
| 08/28/2026 21:48 | 50 | 19.185 |
| 08/28/2026 21:48 | 50 | 19.185 |
| 08/28/2026 21:48 | 50 | 19.185 |
| 08/28/2026 21:48 | 1 | 19.18 |
| 08/28/2026 21:48 | 29 | 19.18 |
| 08/28/2026 21:48 | 10 | 19.18 |
| 08/28/2026 21:47 | 5 | 19.18 |
| 08/28/2026 21:47 | 15 | 19.18 |
| 08/28/2026 21:46 | 50 | 19.19 |
| 08/28/2026 21:46 | 50 | 19.19 |
| 08/28/2026 21:46 | 50 | 19.19 |
| 08/28/2026 21:46 | 1 | 19.19 |
| 08/28/2026 21:46 | 1 | 19.19 |
| 08/28/2026 21:46 | 1 | 19.19 |
| 08/28/2026 21:45 | 1 | 19.20 |
| 08/28/2026 21:45 | 17 | 19.22 |
| 08/28/2026 21:45 | 7 | 19.23 |
| 08/28/2026 21:45 | 93 | 19.23 |
| 08/28/2026 21:45 | 200 | 19.23 |
| 08/28/2026 21:45 | 200 | 19.23 |
| 08/28/2026 21:45 | 100 | 19.23 |
| 08/28/2026 21:45 | 100 | 19.23 |
| 08/28/2026 21:45 | 200 | 19.23 |
| 08/28/2026 21:45 | 69 | 19.23 |
| 08/28/2026 21:45 | 131 | 19.23 |
| 08/28/2026 21:45 | 119 | 19.23 |
| 08/28/2026 21:45 | 81 | 19.23 |
| 08/28/2026 21:45 | 35 | 19.23 |
| 08/28/2026 21:45 | 119 | 19.23 |
| 08/28/2026 21:45 | 81 | 19.23 |
| 08/28/2026 21:45 | 41 | 19.23 |
| 08/28/2026 21:45 | 159 | 19.23 |
| 08/28/2026 21:45 | 65 | 19.23 |
| 08/28/2026 21:45 | 24 | 19.23 |
| 08/28/2026 21:45 | 20 | 19.23 |
| 08/28/2026 21:45 | 19 | 19.23 |
| 08/28/2026 21:45 | 31 | 19.23 |
| 08/28/2026 21:45 | 200 | 19.23 |
| 08/28/2026 21:43 | 33 | 19.24 |
| 08/28/2026 21:42 | 5 | 19.25 |
| 08/28/2026 21:42 | 38 | 19.25 |
| 08/28/2026 21:42 | 4 | 19.25 |
| 08/28/2026 21:42 | 2 | 19.25 |
| 08/28/2026 21:42 | 1 | 19.25 |
| 08/28/2026 21:42 | 41 | 19.25 |
| 08/28/2026 21:39 | 1 | 19.28 |
| 08/28/2026 21:39 | 68 | 19.28 |
| 08/28/2026 21:39 | 100 | 19.28 |
| 08/28/2026 21:38 | 1 | 19.29 |
| 08/28/2026 21:38 | 2 | 19.29 |
| 08/28/2026 21:38 | 1 | 19.29 |
| 08/28/2026 21:38 | 5 | 19.29 |
| 08/28/2026 21:38 | 3 | 19.29 |
| 08/28/2026 21:38 | 3 | 19.29 |
| 08/28/2026 21:38 | 6 | 19.29 |
| 08/28/2026 21:35 | 3 | 19.29 |
| 08/28/2026 21:35 | 100 | 19.29 |
| 08/28/2026 21:35 | 30 | 19.30 |
| 08/28/2026 21:35 | 4 | 19.30 |
| 08/28/2026 21:35 | 1 | 19.30 |
| 08/28/2026 21:35 | 30 | 19.30 |
| 08/28/2026 21:35 | 3 | 19.30 |
| 08/28/2026 21:35 | 10 | 19.30 |
| 08/28/2026 21:35 | 12 | 19.30 |
| 08/28/2026 21:35 | 5 | 19.30 |
| 08/28/2026 21:35 | 7 | 19.29 |
| 08/28/2026 21:34 | 50 | 19.29 |
| 08/28/2026 21:34 | 26 | 19.29 |
| 08/28/2026 21:34 | 2 | 19.29 |
| 08/28/2026 21:34 | 2 | 19.29 |
| 08/28/2026 21:34 | 2 | 19.29 |
| 08/28/2026 21:34 | 100 | 19.29 |
| 08/28/2026 21:34 | 20 | 19.29 |
| 08/28/2026 21:34 | 100 | 19.29 |
| 08/28/2026 21:34 | 12 | 19.29 |
| 08/28/2026 21:34 | 12 | 19.28 |
| 08/28/2026 21:34 | 9 | 19.27 |
| 08/28/2026 21:34 | 30 | 19.27 |
| 08/28/2026 21:34 | 3 | 19.26 |
| 08/28/2026 21:34 | 28 | 19.26 |
| 08/28/2026 21:34 | 3 | 19.26 |
| 08/28/2026 21:34 | 10 | 19.27 |
| 08/28/2026 21:33 | 4 | 19.28 |
| 08/28/2026 21:33 | 81 | 19.28 |
| 08/28/2026 21:33 | 10 | 19.28 |
| 08/28/2026 21:33 | 2 | 19.28 |
| 08/28/2026 21:33 | 5 | 19.28 |
| 08/28/2026 21:33 | 34 | 19.28 |
| 08/28/2026 21:33 | 4 | 19.29 |
| 08/28/2026 21:33 | 2 | 19.31 |
| 08/28/2026 21:33 | 8 | 19.31 |
| 08/28/2026 21:33 | 17 | 19.31 |
| 08/28/2026 21:33 | 18 | 19.31 |
| 08/28/2026 21:33 | 2 | 19.31 |
| 08/28/2026 21:33 | 2 | 19.31 |
| 08/28/2026 21:33 | 100 | 19.31 |
| 08/28/2026 21:33 | 2 | 19.31 |
| 08/28/2026 21:31 | 50 | 19.295 |
| 08/28/2026 21:30 | 1 | 19.295 |
| 08/28/2026 21:29 | 1 | 19.295 |
| 08/28/2026 21:28 | 98 | 19.295 |
| 08/28/2026 21:28 | 100 | 19.295 |
| 08/28/2026 21:27 | 2 | 19.28 |
| 08/28/2026 21:27 | 2 | 19.28 |
| 08/28/2026 21:26 | 50 | 19.29 |
| 08/28/2026 21:25 | 1 | 19.27 |
| 08/28/2026 21:25 | 10 | 19.27 |
| 08/28/2026 21:25 | 1 | 19.27 |
| 08/28/2026 21:25 | 11 | 19.27 |
| 08/28/2026 21:25 | 20 | 19.27 |
| 08/28/2026 21:25 | 49 | 19.27 |
| 08/28/2026 21:25 | 1 | 19.28 |
| 08/28/2026 21:25 | 1 | 19.28 |
| 08/28/2026 21:25 | 1 | 19.28 |
| 08/28/2026 21:25 | 1 | 19.28 |
| 08/28/2026 21:25 | 1 | 19.28 |
| 08/28/2026 21:25 | 3 | 19.28 |
| 08/28/2026 21:22 | 2 | 19.28 |
| 08/28/2026 21:22 | 2 | 19.28 |
| 08/28/2026 21:22 | 4 | 19.28 |
| 08/28/2026 21:21 | 5 | 19.30 |
| 08/28/2026 21:21 | 4 | 19.30 |
| 08/28/2026 21:21 | 1 | 19.30 |
| 08/28/2026 21:21 | 1 | 19.30 |
| 08/28/2026 21:21 | 34 | 19.30 |
| 08/28/2026 21:21 | 12 | 19.30 |
| 08/28/2026 21:21 | 20 | 19.30 |
| 08/28/2026 21:21 | 48 | 19.30 |
| 08/28/2026 21:21 | 6 | 19.31 |
| 08/28/2026 21:21 | 1 | 19.31 |
| 08/28/2026 21:21 | 1 | 19.31 |
| 08/28/2026 21:20 | 1 | 19.31 |
| 08/28/2026 21:19 | 1 | 19.32 |
| 08/28/2026 21:19 | 2 | 19.32 |
| 08/28/2026 21:19 | 35 | 19.33 |
| 08/28/2026 21:19 | 2 | 19.33 |
| 08/28/2026 21:19 | 2 | 19.33 |
| 08/28/2026 21:17 | 50 | 19.315 |
| 08/28/2026 21:17 | 1 | 19.315 |
| 08/28/2026 21:17 | 25 | 19.31 |
| 08/28/2026 21:16 | 30 | 19.31 |
| 08/28/2026 21:15 | 9 | 19.31 |
| 08/28/2026 21:15 | 6 | 19.31 |
| 08/28/2026 21:14 | 4 | 19.31 |
| 08/28/2026 21:12 | 1 | 19.32 |
| 08/28/2026 21:12 | 1 | 19.32 |
| 08/28/2026 21:10 | 59 | 19.33 |
| 08/28/2026 21:10 | 2 | 19.33 |
| 08/28/2026 21:10 | 100 | 19.33 |
| 08/28/2026 21:10 | 7 | 19.33 |
| 08/28/2026 21:10 | 22 | 19.33 |
| 08/28/2026 21:10 | 8 | 19.33 |
| 08/28/2026 21:09 | 1 | 19.35 |
| 08/28/2026 21:09 | 96 | 19.35 |
| 08/28/2026 21:09 | 10 | 19.35 |
| 08/28/2026 21:09 | 91 | 19.35 |
| 08/28/2026 21:09 | 8 | 19.35 |
| 08/28/2026 21:09 | 80 | 19.36 |
| 08/28/2026 21:09 | 20 | 19.36 |
| 08/28/2026 21:09 | 20 | 19.37 |
| 08/28/2026 21:08 | 50 | 19.35 |
| 08/28/2026 21:08 | 50 | 19.35 |
| 08/28/2026 21:07 | 1 | 19.34 |
| 08/28/2026 21:04 | 8 | 19.34 |
| 08/28/2026 21:04 | 11 | 19.34 |
| 08/28/2026 21:04 | 67 | 19.35 |
| 08/28/2026 21:04 | 2 | 19.35 |
| 08/28/2026 21:04 | 3 | 19.35 |
| 08/28/2026 21:04 | 28 | 19.35 |
| 08/28/2026 21:04 | 72 | 19.35 |
| 08/28/2026 21:04 | 5 | 19.35 |
| 08/28/2026 21:04 | 5 | 19.35 |
| 08/28/2026 21:04 | 98 | 19.35 |
| 08/28/2026 21:04 | 2 | 19.35 |
| 08/28/2026 21:04 | 3 | 19.35 |
| 08/28/2026 21:04 | 3 | 19.35 |
| 08/28/2026 21:04 | 6 | 19.35 |
| 08/28/2026 21:04 | 1 | 19.35 |
| 08/28/2026 21:02 | 5 | 19.35 |
| 08/28/2026 21:02 | 2 | 19.34 |
| 08/28/2026 21:02 | 2 | 19.34 |
| 08/28/2026 21:02 | 3 | 19.34 |
| 08/28/2026 21:02 | 2 | 19.34 |
| 08/28/2026 21:00 | 2 | 19.33 |
| 08/28/2026 21:00 | 3 | 19.33 |
| 08/28/2026 21:00 | 75 | 19.33 |
| 08/28/2026 21:00 | 25 | 19.33 |
| 08/28/2026 21:00 | 75 | 19.33 |
| 08/28/2026 21:00 | 2 | 19.325 |
| 08/28/2026 20:59 | 27 | 19.31 |
| 08/28/2026 20:54 | 7 | 19.31 |
| 08/28/2026 20:54 | 11 | 19.31 |
| 08/28/2026 20:54 | 5 | 19.31 |
| 08/28/2026 20:54 | 1 | 19.31 |
| 08/28/2026 20:54 | 26 | 19.31 |
| 08/28/2026 20:54 | 5 | 19.33 |
| 08/28/2026 20:51 | 37 | 19.31 |
| 08/28/2026 20:48 | 2 | 19.31 |
| 08/28/2026 20:47 | 5 | 19.31 |
| 08/28/2026 20:47 | 2 | 19.31 |
| 08/28/2026 20:47 | 11 | 19.31 |
| 08/28/2026 20:47 | 3 | 19.31 |
| 08/28/2026 20:47 | 60 | 19.31 |
| 08/28/2026 20:47 | 50 | 19.31 |
| 08/28/2026 20:47 | 20 | 19.31 |
| 08/28/2026 20:47 | 5 | 19.31 |
| 08/28/2026 20:46 | 10 | 19.30 |
| 08/28/2026 20:45 | 20 | 19.30 |
| 08/28/2026 20:45 | 1 | 19.30 |
| 08/28/2026 20:45 | 1 | 19.30 |
| 08/28/2026 20:45 | 12 | 19.30 |
| 08/28/2026 20:45 | 24 | 19.30 |
| 08/28/2026 20:45 | 100 | 19.30 |
| 08/28/2026 20:45 | 20 | 19.30 |
| 08/28/2026 20:45 | 40 | 19.30 |
| 08/28/2026 20:45 | 2 | 19.30 |
| 08/28/2026 20:41 | 98 | 19.29 |
| 08/28/2026 20:41 | 100 | 19.29 |
| 08/28/2026 20:41 | 45 | 19.28 |
| 08/28/2026 20:41 | 5 | 19.285 |
| 08/28/2026 20:41 | 1 | 19.29 |
| 08/28/2026 20:41 | 2 | 19.29 |
| 08/28/2026 20:41 | 14 | 19.29 |
| 08/28/2026 20:41 | 5 | 19.29 |
| 08/28/2026 20:41 | 100 | 19.29 |
| 08/28/2026 20:38 | 6 | 19.275 |
| 08/28/2026 20:38 | 22 | 19.275 |
| 08/28/2026 20:38 | 38 | 19.27 |
| 08/28/2026 20:38 | 20 | 19.27 |
| 08/28/2026 20:38 | 42 | 19.27 |
| 08/28/2026 20:38 | 2 | 19.27 |
| 08/28/2026 20:38 | 2 | 19.27 |
| 08/28/2026 20:37 | 2 | 19.275 |
| 08/28/2026 20:37 | 48 | 19.28 |
| 08/28/2026 20:37 | 2 | 19.28 |
| 08/28/2026 20:35 | 1 | 19.29 |
| 08/28/2026 20:34 | 3 | 19.28 |
| 08/28/2026 20:34 | 1 | 19.30 |
| 08/28/2026 20:33 | 5 | 19.28 |
| 08/28/2026 20:33 | 4 | 19.28 |
| 08/28/2026 20:33 | 8 | 19.28 |
| 08/28/2026 20:33 | 100 | 19.28 |
| 08/28/2026 20:31 | 100 | 19.27 |
| 08/28/2026 20:31 | 5 | 19.26 |
| 08/28/2026 20:31 | 2 | 19.26 |
| 08/28/2026 20:31 | 1 | 19.26 |
| 08/28/2026 20:29 | 5 | 19.27 |
| 08/28/2026 20:29 | 18 | 19.27 |
| 08/28/2026 20:26 | 5 | 19.29 |
| 08/28/2026 20:26 | 12 | 19.29 |
| 08/28/2026 20:26 | 5 | 19.29 |
| 08/28/2026 20:26 | 5 | 19.29 |
| 08/28/2026 20:26 | 5 | 19.29 |
| 08/28/2026 20:26 | 36 | 19.29 |
| 08/28/2026 20:26 | 100 | 19.29 |
| 08/28/2026 20:26 | 40 | 19.28 |
| 08/28/2026 20:26 | 100 | 19.28 |
| 08/28/2026 20:26 | 4 | 19.28 |
| 08/28/2026 20:26 | 4 | 19.28 |
| 08/28/2026 20:26 | 100 | 19.28 |
| 08/28/2026 20:26 | 29 | 19.28 |
| 08/28/2026 20:26 | 4 | 19.28 |
| 08/28/2026 20:26 | 4 | 19.28 |
| 08/28/2026 20:25 | 1 | 19.27 |
| 08/28/2026 20:25 | 100 | 19.27 |
| 08/28/2026 20:25 | 4 | 19.27 |
| 08/28/2026 20:25 | 29 | 19.27 |
| 08/28/2026 20:25 | 25 | 19.28 |
| 08/28/2026 20:25 | 1 | 19.28 |
| 08/28/2026 20:25 | 12 | 19.28 |
| 08/28/2026 20:25 | 1 | 19.28 |
| 08/28/2026 20:25 | 1 | 19.28 |
| 08/28/2026 20:25 | 1 | 19.28 |
| 08/28/2026 20:25 | 1 | 19.28 |
| 08/28/2026 20:25 | 12 | 19.28 |
| 08/28/2026 20:25 | 1 | 19.28 |
| 08/28/2026 20:25 | 1 | 19.28 |
| 08/28/2026 20:25 | 1 | 19.28 |
| 08/28/2026 20:25 | 80 | 19.28 |
| 08/28/2026 20:25 | 28 | 19.28 |
| 08/28/2026 20:23 | 32 | 19.27 |
| 08/28/2026 20:23 | 100 | 19.27 |
| 08/28/2026 20:23 | 7 | 19.265 |
| 08/28/2026 20:23 | 28 | 19.27 |
| 08/28/2026 20:23 | 100 | 19.27 |
| 08/28/2026 20:23 | 37 | 19.27 |
| 08/28/2026 20:23 | 135 | 19.27 |
| 08/28/2026 20:23 | 49 | 19.27 |
| 08/28/2026 20:23 | 16 | 19.27 |
| 08/28/2026 20:22 | 2 | 19.29 |
| 08/28/2026 20:21 | 5 | 19.30 |
| 08/28/2026 20:18 | 2 | 19.32 |
| 08/28/2026 20:18 | 1 | 19.32 |
| 08/28/2026 20:18 | 4 | 19.32 |
| 08/28/2026 20:18 | 1 | 19.32 |
| 08/28/2026 20:18 | 100 | 19.32 |
| 08/28/2026 20:18 | 27 | 19.32 |
| 08/28/2026 20:18 | 100 | 19.32 |
| 08/28/2026 20:18 | 16 | 19.30 |
| 08/28/2026 20:17 | 80 | 19.30 |
| 08/28/2026 20:17 | 100 | 19.29 |
| 08/28/2026 20:17 | 11 | 19.29 |
| 08/28/2026 20:17 | 100 | 19.29 |
| 08/28/2026 20:17 | 100 | 19.30 |
| 08/28/2026 20:17 | 8 | 19.30 |
| 08/28/2026 20:17 | 23 | 19.30 |
| 08/28/2026 20:17 | 6 | 19.30 |
| 08/28/2026 20:17 | 25 | 19.30 |
| 08/28/2026 20:17 | 1 | 19.32 |
| 08/28/2026 20:17 | 5 | 19.32 |
| 08/28/2026 20:17 | 24 | 19.32 |
| 08/28/2026 20:17 | 100 | 19.32 |
| 08/28/2026 20:17 | 100 | 19.32 |
| 08/28/2026 20:17 | 22 | 19.32 |
| 08/28/2026 20:17 | 78 | 19.32 |
| 08/28/2026 20:17 | 12 | 19.33 |
| 08/28/2026 20:17 | 1 | 19.33 |
| 08/28/2026 20:17 | 12 | 19.33 |
| 08/28/2026 20:17 | 100 | 19.33 |
| 08/28/2026 20:16 | 2 | 19.315 |
| 08/28/2026 20:12 | 38 | 19.315 |
| 08/28/2026 20:12 | 50 | 19.315 |
| 08/28/2026 20:12 | 12 | 19.315 |
| 08/28/2026 20:12 | 10 | 19.31 |
| 08/28/2026 20:10 | 4 | 19.315 |
| 08/28/2026 20:09 | 5 | 19.305 |
| 08/28/2026 20:08 | 4 | 19.29 |
| 08/28/2026 20:04 | 7 | 19.305 |
| 08/28/2026 20:03 | 5 | 19.30 |
| 08/28/2026 20:03 | 2 | 19.30 |
| 08/28/2026 20:03 | 18 | 19.30 |
| 08/28/2026 20:03 | 59 | 19.30 |
| 08/28/2026 20:03 | 23 | 19.30 |
| 08/28/2026 19:59 | 52 | 19.33 |
| 08/28/2026 19:59 | 48 | 19.33 |
| 08/28/2026 19:59 | 3 | 19.33 |
| 08/28/2026 19:59 | 5 | 19.33 |
| 08/28/2026 19:59 | 100 | 19.33 |
| 08/28/2026 19:59 | 1 | 19.32 |
| 08/28/2026 19:56 | 5 | 19.32 |
| 08/28/2026 19:56 | 5 | 19.305 |
| 08/28/2026 19:55 | 82 | 19.29 |
| 08/28/2026 19:55 | 2 | 19.29 |
| 08/28/2026 19:55 | 1 | 19.29 |
| 08/28/2026 19:55 | 1 | 19.30 |
| 08/28/2026 19:53 | 2 | 19.31 |
| 08/28/2026 19:53 | 1 | 19.31 |
| 08/28/2026 19:53 | 5 | 19.31 |
| 08/28/2026 19:53 | 100 | 19.31 |
| 08/28/2026 19:53 | 3 | 19.30 |
| 08/28/2026 19:53 | 5 | 19.30 |
| 08/28/2026 19:53 | 13 | 19.30 |
| 08/28/2026 19:53 | 14 | 19.30 |
| 08/28/2026 19:53 | 14 | 19.28 |
| 08/28/2026 19:53 | 3 | 19.30 |
| 08/28/2026 19:53 | 2 | 19.30 |
| 08/28/2026 19:53 | 2 | 19.30 |
| 08/28/2026 19:53 | 3 | 19.30 |
| 08/28/2026 19:53 | 2 | 19.30 |
| 08/28/2026 19:53 | 2 | 19.30 |
| 08/28/2026 19:53 | 17 | 19.30 |
| 08/28/2026 19:53 | 50 | 19.275 |
| 08/28/2026 19:53 | 2 | 19.275 |
| 08/28/2026 19:46 | 50 | 19.275 |
| 08/28/2026 19:46 | 50 | 19.275 |
| 08/28/2026 19:44 | 50 | 19.275 |
| 08/28/2026 19:40 | 9 | 19.29 |
| 08/28/2026 19:40 | 91 | 19.29 |
| 08/28/2026 19:40 | 8 | 19.28 |
| 08/28/2026 19:40 | 1 | 19.28 |
| 08/28/2026 19:40 | 1 | 19.28 |
| 08/28/2026 19:40 | 18 | 19.28 |
| 08/28/2026 19:39 | 1 | 19.26 |
| 08/28/2026 19:39 | 31 | 19.27 |
| 08/28/2026 19:39 | 100 | 19.28 |
| 08/28/2026 19:39 | 100 | 19.28 |
| 08/28/2026 19:39 | 4 | 19.29 |
| 08/28/2026 19:39 | 19 | 19.30 |
| 08/28/2026 19:39 | 139 | 19.30 |
| 08/28/2026 19:39 | 4 | 19.30 |
| 08/28/2026 19:39 | 7 | 19.30 |
| 08/28/2026 19:39 | 50 | 19.30 |
| 08/28/2026 19:39 | 196 | 19.30 |
| 08/28/2026 19:39 | 4 | 19.30 |
| 08/28/2026 19:39 | 47 | 19.30 |
| 08/28/2026 19:39 | 153 | 19.30 |
| 08/28/2026 19:39 | 43 | 19.30 |
| 08/28/2026 19:39 | 4 | 19.30 |
| 08/28/2026 19:39 | 20 | 19.30 |
| 08/28/2026 19:39 | 4 | 19.30 |
| 08/28/2026 19:39 | 176 | 19.30 |
| 08/28/2026 19:39 | 68 | 19.30 |
| 08/28/2026 19:39 | 176 | 19.30 |
| 08/28/2026 19:39 | 24 | 19.30 |
| 08/28/2026 19:39 | 37 | 19.30 |
| 08/28/2026 19:39 | 24 | 19.30 |
| 08/28/2026 19:39 | 7 | 19.30 |
| 08/28/2026 19:39 | 193 | 19.30 |
| 08/28/2026 19:39 | 7 | 19.30 |
| 08/28/2026 19:39 | 10 | 19.30 |
| 08/28/2026 19:39 | 190 | 19.30 |
| 08/28/2026 19:39 | 10 | 19.30 |
| 08/28/2026 19:39 | 44 | 19.30 |
| 08/28/2026 19:39 | 10 | 19.30 |
| 08/28/2026 19:39 | 146 | 19.30 |
| 08/28/2026 19:39 | 54 | 19.30 |
| 08/28/2026 19:39 | 7 | 19.30 |
| 08/28/2026 19:39 | 139 | 19.30 |
| 08/28/2026 19:39 | 1 | 19.30 |
| 08/28/2026 19:39 | 2 | 19.30 |
| 08/28/2026 19:39 | 1 | 19.30 |
| 08/28/2026 19:39 | 2 | 19.30 |
| 08/28/2026 19:39 | 1 | 19.30 |
| 08/28/2026 19:39 | 100 | 19.30 |
| 08/28/2026 19:37 | 10 | 19.31 |
| 08/28/2026 19:35 | 41 | 19.31 |
| 08/28/2026 19:35 | 2 | 19.31 |
| 08/28/2026 19:35 | 11 | 19.31 |
| 08/28/2026 19:32 | 6 | 19.32 |
| 08/28/2026 19:32 | 10 | 19.32 |
| 08/28/2026 19:32 | 21 | 19.31 |
| 08/28/2026 19:32 | 1 | 19.31 |
| 08/28/2026 19:32 | 1 | 19.31 |
| 08/28/2026 19:32 | 2 | 19.31 |
| 08/28/2026 19:32 | 5 | 19.31 |
| 08/28/2026 19:32 | 1 | 19.31 |
| 08/28/2026 19:32 | 12 | 19.31 |
| 08/28/2026 19:32 | 1 | 19.32 |
| 08/28/2026 19:32 | 7 | 19.32 |
| 08/28/2026 19:32 | 5 | 19.32 |
| 08/28/2026 19:32 | 3 | 19.33 |
| 08/28/2026 19:26 | 3 | 19.35 |
| 08/28/2026 19:26 | 2 | 19.35 |
| 08/28/2026 19:26 | 4 | 19.35 |
| 08/28/2026 19:26 | 34 | 19.35 |
| 08/28/2026 19:25 | 2 | 19.36 |
| 08/28/2026 19:25 | 1 | 19.36 |
| 08/28/2026 19:24 | 1 | 19.37 |
| 08/28/2026 19:24 | 1 | 19.37 |
| 08/28/2026 19:23 | 7 | 19.385 |
| 08/28/2026 19:23 | 1 | 19.385 |
| 08/28/2026 19:23 | 11 | 19.38 |
| 08/28/2026 19:23 | 4 | 19.39 |
| 08/28/2026 19:23 | 23 | 19.39 |
| 08/28/2026 19:23 | 6 | 19.40 |
| 08/28/2026 19:23 | 48 | 19.40 |
| 08/28/2026 19:22 | 100 | 19.375 |
| 08/28/2026 19:22 | 2 | 19.39 |
| 08/28/2026 19:22 | 81 | 19.39 |
| 08/28/2026 19:22 | 2 | 19.39 |
| 08/28/2026 19:22 | 2 | 19.39 |
| 08/28/2026 19:22 | 10 | 19.39 |
| 08/28/2026 19:22 | 100 | 19.39 |
| 08/28/2026 19:22 | 2 | 19.39 |
| 08/28/2026 19:22 | 1 | 19.39 |
| 08/28/2026 19:22 | 33 | 19.39 |
| 08/28/2026 19:22 | 2 | 19.39 |
| 08/28/2026 19:22 | 6 | 19.40 |
| 08/28/2026 19:22 | 11 | 19.40 |
| 08/28/2026 19:22 | 2 | 19.40 |
| 08/28/2026 19:21 | 2 | 19.40 |
| 08/28/2026 19:19 | 100 | 19.40 |
| 08/28/2026 19:16 | 5 | 19.40 |
| 08/28/2026 19:16 | 41 | 19.40 |
| 08/28/2026 19:16 | 42 | 19.40 |
| 08/28/2026 19:16 | 1 | 19.40 |
| 08/28/2026 19:16 | 1 | 19.40 |
| 08/28/2026 19:16 | 10 | 19.40 |
| 08/28/2026 19:16 | 5 | 19.40 |
| 08/28/2026 19:16 | 8 | 19.40 |
| 08/28/2026 19:16 | 46 | 19.40 |
| 08/28/2026 19:16 | 46 | 19.40 |
| 08/28/2026 19:11 | 20 | 19.41 |
| 08/28/2026 19:11 | 15 | 19.41 |
| 08/28/2026 19:11 | 3 | 19.41 |
| 08/28/2026 19:11 | 34 | 19.41 |
| 08/28/2026 19:11 | 5 | 19.41 |
| 08/28/2026 19:11 | 5 | 19.41 |
| 08/28/2026 19:11 | 11 | 19.38 |
| 08/28/2026 19:11 | 56 | 19.38 |
| 08/28/2026 19:10 | 100 | 19.39 |
| 08/28/2026 19:10 | 44 | 19.38 |
| 08/28/2026 19:10 | 100 | 19.40 |
| 08/28/2026 19:10 | 100 | 19.40 |
| 08/28/2026 19:10 | 100 | 19.39 |
| 08/28/2026 19:10 | 40 | 19.39 |
| 08/28/2026 19:10 | 5 | 19.39 |
| 08/28/2026 19:10 | 36 | 19.37 |
| 08/28/2026 19:10 | 4 | 19.37 |
| 08/28/2026 19:10 | 100 | 19.37 |
| 08/28/2026 19:10 | 5 | 19.37 |
| 08/28/2026 19:10 | 2 | 19.37 |
| 08/28/2026 19:10 | 15 | 19.37 |
| 08/28/2026 19:10 | 2 | 19.37 |
| 08/28/2026 19:10 | 2 | 19.37 |
| 08/28/2026 19:10 | 35 | 19.37 |
| 08/28/2026 19:10 | 100 | 19.37 |
| 08/28/2026 19:10 | 200 | 19.37 |
| 08/28/2026 19:10 | 50 | 19.36 |
| 08/28/2026 19:10 | 50 | 19.36 |
| 08/28/2026 19:10 | 36 | 19.36 |
| 08/28/2026 19:10 | 25 | 19.36 |
| 08/28/2026 19:10 | 75 | 19.345 |
| 08/28/2026 19:10 | 17 | 19.35 |
| 08/28/2026 19:10 | 6 | 19.35 |
| 08/28/2026 19:10 | 1 | 19.35 |
| 08/28/2026 19:10 | 9 | 19.35 |
| 08/28/2026 19:10 | 1 | 19.35 |
| 08/28/2026 19:10 | 24 | 19.35 |
| 08/28/2026 19:10 | 28 | 19.35 |
| 08/28/2026 19:10 | 48 | 19.35 |
| 08/28/2026 19:10 | 24 | 19.35 |
| 08/28/2026 19:10 | 100 | 19.33 |
| 08/28/2026 19:10 | 100 | 19.315 |
| 08/28/2026 19:10 | 6 | 19.33 |
| 08/28/2026 19:10 | 100 | 19.33 |
| 08/28/2026 19:10 | 97 | 19.31 |
| 08/28/2026 19:10 | 3 | 19.31 |
| 08/28/2026 19:10 | 50 | 19.30 |
| 08/28/2026 19:10 | 50 | 19.30 |
| 08/28/2026 19:10 | 100 | 19.31 |
| 08/28/2026 19:10 | 3 | 19.31 |
| 08/28/2026 19:10 | 100 | 19.31 |
| 08/28/2026 19:10 | 90 | 19.30 |
| 08/28/2026 19:10 | 200 | 19.30 |
| 08/28/2026 19:10 | 129 | 19.30 |
| 08/28/2026 19:10 | 200 | 19.30 |
| 08/28/2026 19:10 | 1 | 19.30 |
| 08/28/2026 19:10 | 4 | 19.30 |
| 08/28/2026 19:10 | 2 | 19.30 |
| 08/28/2026 19:10 | 3 | 19.30 |
| 08/28/2026 19:10 | 1 | 19.30 |
| 08/28/2026 19:10 | 3 | 19.30 |
| 08/28/2026 19:10 | 4 | 19.30 |
| 08/28/2026 19:10 | 3 | 19.30 |
| 08/28/2026 19:10 | 2 | 19.30 |
| 08/28/2026 19:10 | 3 | 19.30 |
| 08/28/2026 19:10 | 3 | 19.30 |
| 08/28/2026 19:10 | 100 | 19.30 |
| 08/28/2026 19:10 | 200 | 19.30 |
| 08/28/2026 19:10 | 1 | 19.31 |
| 08/28/2026 19:09 | 8 | 19.31 |
| 08/28/2026 19:09 | 1 | 19.32 |
| 08/28/2026 19:02 | 2 | 19.32 |
| 08/28/2026 19:02 | 10 | 19.335 |
| 08/28/2026 19:01 | 2 | 19.33 |
| 08/28/2026 19:01 | 33 | 19.34 |
| 08/28/2026 19:01 | 3 | 19.34 |
| 08/28/2026 19:01 | 1 | 19.34 |
| 08/28/2026 19:01 | 3 | 19.34 |
| 08/28/2026 19:01 | 1 | 19.34 |
| 08/28/2026 19:01 | 2 | 19.35 |
| 08/28/2026 18:57 | 6 | 19.37 |
| 08/28/2026 18:57 | 28 | 19.37 |
| 08/28/2026 18:57 | 2 | 19.39 |
| 08/28/2026 18:57 | 1 | 19.39 |
| 08/28/2026 18:57 | 1 | 19.39 |
| 08/28/2026 18:57 | 3 | 19.39 |
| 08/28/2026 18:57 | 6 | 19.39 |
| 08/28/2026 18:57 | 35 | 19.39 |
| 08/28/2026 18:57 | 3 | 19.39 |
| 08/28/2026 18:57 | 3 | 19.39 |
| 08/28/2026 18:57 | 2 | 19.39 |
| 08/28/2026 18:57 | 3 | 19.39 |
| 08/28/2026 18:57 | 4 | 19.39 |
| 08/28/2026 18:57 | 3 | 19.39 |
| 08/28/2026 18:57 | 6 | 19.39 |
| 08/28/2026 18:57 | 10 | 19.39 |
| 08/28/2026 18:57 | 4 | 19.39 |
| 08/28/2026 18:57 | 64 | 19.39 |
| 08/28/2026 18:57 | 1 | 19.39 |
| 08/28/2026 18:54 | 1 | 19.40 |
| 08/28/2026 18:54 | 1 | 19.40 |
| 08/28/2026 18:54 | 1 | 19.40 |
| 08/28/2026 18:54 | 1 | 19.40 |
| 08/28/2026 18:49 | 10 | 19.42 |
| 08/28/2026 18:45 | 5 | 19.42 |
| 08/28/2026 18:45 | 25 | 19.42 |
| 08/28/2026 18:45 | 100 | 19.43 |
| 08/28/2026 18:45 | 3 | 19.43 |
| 08/28/2026 18:45 | 20 | 19.43 |
| 08/28/2026 18:45 | 3 | 19.42 |
| 08/28/2026 18:45 | 4 | 19.42 |
| 08/28/2026 18:45 | 3 | 19.42 |
| 08/28/2026 18:45 | 12 | 19.42 |
| 08/28/2026 18:45 | 35 | 19.42 |
| 08/28/2026 18:45 | 53 | 19.42 |
| 08/28/2026 18:45 | 47 | 19.42 |
| 08/28/2026 18:45 | 2 | 19.42 |
| 08/28/2026 18:45 | 12 | 19.42 |
| 08/28/2026 18:45 | 17 | 19.42 |
| 08/28/2026 18:45 | 1 | 19.42 |
| 08/28/2026 18:45 | 100 | 19.42 |
| 08/28/2026 18:45 | 20 | 19.42 |
| 08/28/2026 18:45 | 6 | 19.42 |
| 08/28/2026 18:45 | 100 | 19.41 |
| 08/28/2026 18:45 | 2 | 19.41 |
| 08/28/2026 18:45 | 1 | 19.41 |
| 08/28/2026 18:45 | 1 | 19.41 |
| 08/28/2026 18:45 | 1 | 19.41 |
| 08/28/2026 18:45 | 1 | 19.41 |
| 08/28/2026 18:45 | 1 | 19.41 |
| 08/28/2026 18:45 | 1 | 19.41 |
| 08/28/2026 18:45 | 1 | 19.41 |
| 08/28/2026 18:45 | 5 | 19.41 |
| 08/28/2026 18:39 | 2 | 19.395 |
| 08/28/2026 18:39 | 90 | 19.39 |
| 08/28/2026 18:39 | 10 | 19.40 |
| 08/28/2026 18:39 | 14 | 19.39 |
| 08/28/2026 18:39 | 6 | 19.40 |
| 08/28/2026 18:39 | 4 | 19.40 |
| 08/28/2026 18:38 | 2 | 19.40 |
| 08/28/2026 18:38 | 5 | 19.40 |
| 08/28/2026 18:37 | 2 | 19.40 |
| 08/28/2026 18:37 | 4 | 19.40 |
| 08/28/2026 18:36 | 63 | 19.38 |
| 08/28/2026 18:36 | 37 | 19.38 |
| 08/28/2026 18:36 | 35 | 19.38 |
| 08/28/2026 18:36 | 2 | 19.38 |
| 08/28/2026 18:34 | 26 | 19.365 |
| 08/28/2026 18:33 | 3 | 19.38 |
| 08/28/2026 18:33 | 13 | 19.38 |
| 08/28/2026 18:33 | 5 | 19.38 |
| 08/28/2026 18:33 | 5 | 19.38 |
| 08/28/2026 18:31 | 3 | 19.36 |
| 08/28/2026 18:31 | 4 | 19.36 |
| 08/28/2026 18:31 | 5 | 19.36 |
| 08/28/2026 18:31 | 100 | 19.36 |
| 08/28/2026 18:31 | 4 | 19.36 |
| 08/28/2026 18:31 | 4 | 19.36 |
| 08/28/2026 18:31 | 20 | 19.36 |
| 08/28/2026 18:31 | 60 | 19.36 |
| 08/28/2026 18:31 | 20 | 19.36 |
| 08/28/2026 18:31 | 20 | 19.35 |
| 08/28/2026 18:31 | 27 | 19.35 |
| 08/28/2026 18:31 | 9 | 19.35 |
| 08/28/2026 18:31 | 1 | 19.35 |
| 08/28/2026 18:31 | 1 | 19.35 |
| 08/28/2026 18:29 | 11 | 19.33 |
| 08/28/2026 18:29 | 100 | 19.33 |
| 08/28/2026 18:29 | 15 | 19.33 |
| 08/28/2026 18:29 | 2 | 19.33 |
| 08/28/2026 18:28 | 3 | 19.31 |
| 08/28/2026 18:28 | 1 | 19.35 |
| 08/28/2026 18:27 | 10 | 19.34 |
| 08/28/2026 18:26 | 10 | 19.34 |
| 08/28/2026 18:25 | 10 | 19.35 |
| 08/28/2026 18:23 | 5 | 19.35 |
| 08/28/2026 18:21 | 3 | 19.335 |
| 08/28/2026 18:20 | 1 | 19.33 |
| 08/28/2026 18:19 | 3 | 19.335 |
| 08/28/2026 18:19 | 305 | 19.34 |
| 08/28/2026 18:19 | 2 | 19.34 |
| 08/28/2026 18:19 | 2 | 19.34 |
| 08/28/2026 18:19 | 4 | 19.34 |
| 08/28/2026 18:19 | 100 | 19.34 |
| 08/28/2026 18:19 | 2 | 19.34 |
| 08/28/2026 18:19 | 4 | 19.34 |
| 08/28/2026 18:19 | 44 | 19.34 |
| 08/28/2026 18:19 | 35 | 19.34 |
| 08/28/2026 18:19 | 66 | 19.34 |
| 08/28/2026 18:19 | 14 | 19.34 |
| 08/28/2026 18:19 | 60 | 19.34 |
| 08/28/2026 18:19 | 7 | 19.34 |
| 08/28/2026 18:19 | 100 | 19.34 |
| 08/28/2026 18:18 | 16 | 19.31 |
| 08/28/2026 18:16 | 1 | 19.31 |
| 08/28/2026 18:15 | 55 | 19.33 |
| 08/28/2026 18:15 | 19 | 19.33 |
| 08/28/2026 18:15 | 36 | 19.33 |
| 08/28/2026 18:15 | 195 | 19.39 |
| 08/28/2026 18:15 | 100 | 19.39 |
| 08/28/2026 18:15 | 100 | 19.38 |
| 08/28/2026 18:14 | 50 | 19.365 |
| 08/28/2026 18:14 | 3 | 19.36 |
| 08/28/2026 18:13 | 34 | 19.38 |
| 08/28/2026 18:13 | 4 | 19.38 |
| 08/28/2026 18:13 | 6 | 19.38 |
| 08/28/2026 18:12 | 1 | 19.39 |
| 08/28/2026 18:12 | 10 | 19.39 |
| 08/28/2026 18:12 | 50 | 19.39 |
| 08/28/2026 18:12 | 65 | 19.39 |
| 08/28/2026 18:12 | 6 | 19.40 |
| 08/28/2026 18:09 | 10 | 19.405 |
| 08/28/2026 18:08 | 1 | 19.42 |
| 08/28/2026 18:08 | 1 | 19.41 |
| 08/28/2026 18:06 | 36 | 19.41 |
| 08/28/2026 18:06 | 5 | 19.41 |
| 08/28/2026 18:04 | 13 | 19.44 |
| 08/28/2026 18:04 | 73 | 19.44 |
| 08/28/2026 18:04 | 1 | 19.44 |
| 08/28/2026 18:03 | 5 | 19.47 |
| 08/28/2026 18:01 | 36 | 19.46 |
| 08/28/2026 18:01 | 5 | 19.46 |
| 08/28/2026 18:01 | 100 | 19.47 |
| 08/28/2026 18:01 | 5 | 19.47 |
| 08/28/2026 18:01 | 5 | 19.47 |
| 08/28/2026 18:01 | 100 | 19.47 |
| 08/28/2026 18:01 | 3 | 19.46 |
| 08/28/2026 18:01 | 25 | 19.46 |
| 08/28/2026 18:01 | 100 | 19.46 |
| 08/28/2026 18:01 | 5 | 19.46 |
| 08/28/2026 18:01 | 4 | 19.45 |
| 08/28/2026 18:01 | 5 | 19.45 |
| 08/28/2026 18:01 | 2 | 19.45 |
| 08/28/2026 18:01 | 13 | 19.45 |
| 08/28/2026 18:01 | 1 | 19.45 |
| 08/28/2026 18:01 | 1 | 19.45 |
| 08/28/2026 18:01 | 2 | 19.45 |
| 08/28/2026 18:01 | 1 | 19.45 |
| 08/28/2026 18:01 | 1 | 19.45 |
| 08/28/2026 18:01 | 1 | 19.45 |
| 08/28/2026 18:01 | 1 | 19.45 |
| 08/28/2026 18:01 | 1 | 19.45 |
| 08/28/2026 18:01 | 2 | 19.45 |
| 08/28/2026 18:01 | 1 | 19.45 |
| 08/28/2026 18:01 | 1 | 19.45 |
| 08/28/2026 18:01 | 1 | 19.45 |
| 08/28/2026 18:01 | 2 | 19.45 |
| 08/28/2026 18:01 | 2 | 19.45 |
| 08/28/2026 18:01 | 1 | 19.45 |
| 08/28/2026 18:01 | 1 | 19.45 |
| 08/28/2026 18:01 | 2 | 19.45 |
| 08/28/2026 18:01 | 21 | 19.45 |
| 08/28/2026 18:01 | 100 | 19.45 |
| 08/28/2026 18:00 | 19 | 19.44 |
| 08/28/2026 17:59 | 1 | 19.44 |
| 08/28/2026 17:59 | 1 | 19.44 |
| 08/28/2026 17:59 | 2 | 19.44 |
| 08/28/2026 17:59 | 21 | 19.44 |
| 08/28/2026 17:59 | 11 | 19.44 |
| 08/28/2026 17:59 | 1 | 19.44 |
| 08/28/2026 17:58 | 7 | 19.41 |
| 08/28/2026 17:58 | 17 | 19.41 |
| 08/28/2026 17:58 | 100 | 19.43 |
| 08/28/2026 17:58 | 21 | 19.43 |
| 08/28/2026 17:58 | 4 | 19.43 |
| 08/28/2026 17:58 | 17 | 19.43 |
| 08/28/2026 17:58 | 8 | 19.42 |
| 08/28/2026 17:58 | 2 | 19.44 |
| 08/28/2026 17:58 | 1 | 19.44 |
| 08/28/2026 17:58 | 1 | 19.44 |
| 08/28/2026 17:57 | 2 | 19.44 |
| 08/28/2026 17:57 | 1 | 19.44 |
| 08/28/2026 17:56 | 1 | 19.42 |
| 08/28/2026 17:56 | 3 | 19.42 |
| 08/28/2026 17:53 | 4 | 19.44 |
| 08/28/2026 17:50 | 3 | 19.45 |
| 08/28/2026 17:50 | 2 | 19.45 |
| 08/28/2026 17:50 | 1 | 19.45 |
| 08/28/2026 17:50 | 2 | 19.45 |
| 08/28/2026 17:50 | 4 | 19.46 |
| 08/28/2026 17:49 | 1 | 19.47 |
| 08/28/2026 17:49 | 5 | 19.47 |
| 08/28/2026 17:49 | 4 | 19.47 |
| 08/28/2026 17:48 | 1 | 19.48 |
| 08/28/2026 17:44 | 1 | 19.49 |
| 08/28/2026 17:44 | 1 | 19.49 |
| 08/28/2026 17:44 | 1 | 19.49 |
| 08/28/2026 17:44 | 36 | 19.50 |
| 08/28/2026 17:40 | 4 | 19.52 |
| 08/28/2026 17:40 | 2 | 19.52 |
| 08/28/2026 17:40 | 5 | 19.52 |
| 08/28/2026 17:39 | 7 | 19.54 |
| 08/28/2026 17:39 | 2 | 19.54 |
| 08/28/2026 17:39 | 10 | 19.54 |
| 08/28/2026 17:39 | 9 | 19.54 |
| 08/28/2026 17:39 | 10 | 19.54 |
| 08/28/2026 17:39 | 33 | 19.55 |
| 08/28/2026 17:39 | 91 | 19.57 |
| 08/28/2026 17:39 | 9 | 19.57 |
| 08/28/2026 17:39 | 1 | 19.57 |
| 08/28/2026 17:39 | 11 | 19.57 |
| 08/28/2026 17:39 | 81 | 19.57 |
| 08/28/2026 17:39 | 100 | 19.58 |
| 08/28/2026 17:39 | 100 | 19.59 |
| 08/28/2026 17:39 | 10 | 19.58 |
| 08/28/2026 17:39 | 14 | 19.58 |
| 08/28/2026 17:38 | 5 | 19.56 |
| 08/28/2026 17:32 | 6 | 19.58 |
| 08/28/2026 17:32 | 7 | 19.58 |
| 08/28/2026 17:32 | 19 | 19.59 |
| 08/28/2026 17:32 | 100 | 19.59 |
| 08/28/2026 17:21 | 100 | 19.595 |
| 08/28/2026 17:21 | 21 | 19.59 |
| 08/28/2026 17:21 | 6 | 19.59 |
| 08/28/2026 17:21 | 6 | 19.58 |
| 08/28/2026 17:21 | 66 | 19.58 |
| 08/28/2026 17:21 | 1 | 19.58 |
| 08/28/2026 17:21 | 1 | 19.58 |
| 08/28/2026 17:21 | 19 | 19.58 |
| 08/28/2026 17:21 | 100 | 19.58 |
| 08/28/2026 17:20 | 1 | 19.56 |
| 08/28/2026 17:20 | 4 | 19.56 |
| 08/28/2026 17:20 | 1 | 19.56 |
| 08/28/2026 17:20 | 1 | 19.56 |
| 08/28/2026 17:20 | 4 | 19.56 |
| 08/28/2026 17:20 | 1 | 19.56 |
| 08/28/2026 17:20 | 1 | 19.56 |
| 08/28/2026 17:20 | 1 | 19.56 |
| 08/28/2026 17:20 | 1 | 19.56 |
| 08/28/2026 17:20 | 5 | 19.56 |
| 08/28/2026 17:20 | 6 | 19.56 |
| 08/28/2026 17:19 | 94 | 19.55 |
| 08/28/2026 17:19 | 6 | 19.55 |
| 08/28/2026 17:18 | 6 | 19.535 |
| 08/28/2026 17:17 | 11 | 19.53 |
| 08/28/2026 17:17 | 36 | 19.53 |
| 08/28/2026 17:17 | 6 | 19.52 |
| 08/28/2026 17:10 | 100 | 19.51 |
| 08/28/2026 17:10 | 6 | 19.51 |
| 08/28/2026 17:10 | 6 | 19.51 |
| 08/28/2026 17:10 | 4 | 19.51 |
| 08/28/2026 17:10 | 6 | 19.53 |
| 08/28/2026 17:10 | 1 | 19.54 |
| 08/28/2026 17:04 | 4 | 19.56 |
| 08/28/2026 17:04 | 3 | 19.56 |
| 08/28/2026 17:04 | 2 | 19.56 |
| 08/28/2026 17:04 | 3 | 19.56 |
| 08/28/2026 17:04 | 1 | 19.56 |
| 08/28/2026 17:04 | 1 | 19.56 |
| 08/28/2026 17:03 | 1 | 19.58 |
| 08/28/2026 17:02 | 46 | 19.59 |
| 08/28/2026 17:02 | 14 | 19.59 |
| 08/28/2026 17:01 | 75 | 19.60 |
| 08/28/2026 17:01 | 25 | 19.60 |
| 08/28/2026 17:01 | 78 | 19.60 |
| 08/28/2026 17:01 | 100 | 19.60 |
| 08/28/2026 17:01 | 6 | 19.60 |
| 08/28/2026 17:01 | 4 | 19.60 |
| 08/28/2026 17:01 | 15 | 19.62 |
| 08/28/2026 17:01 | 33 | 19.62 |
| 08/28/2026 17:01 | 64 | 19.62 |
| 08/28/2026 17:01 | 94 | 19.68 |
| 08/28/2026 17:01 | 6 | 19.68 |
| 08/28/2026 17:01 | 59 | 19.68 |
| 08/28/2026 17:01 | 100 | 19.68 |
| 08/28/2026 17:01 | 17 | 19.68 |
| 08/28/2026 17:01 | 40 | 19.68 |
| 08/28/2026 17:01 | 30 | 19.68 |
| 08/28/2026 17:01 | 5 | 19.68 |
| 08/28/2026 17:01 | 28 | 19.68 |
| 08/28/2026 17:01 | 100 | 19.68 |
| 08/28/2026 17:01 | 100 | 19.68 |
| 08/28/2026 17:01 | 38 | 19.68 |
| 08/28/2026 17:01 | 100 | 19.69 |
| 08/28/2026 17:01 | 20 | 19.69 |
| 08/28/2026 17:01 | 9 | 19.68 |
| 08/28/2026 17:01 | 100 | 19.69 |
| 08/28/2026 17:01 | 3 | 19.70 |
| 08/28/2026 17:01 | 100 | 19.70 |
| 08/28/2026 16:59 | 100 | 19.67 |
| 08/28/2026 16:59 | 50 | 19.675 |
| 08/28/2026 16:59 | 700 | 19.68 |
| 08/28/2026 16:57 | 50 | 19.65 |
| 08/28/2026 16:49 | 7 | 19.67 |
| 08/28/2026 16:49 | 21 | 19.67 |
| 08/28/2026 16:49 | 5 | 19.65 |
| 08/28/2026 16:49 | 40 | 19.65 |
| 08/28/2026 16:49 | 2 | 19.64 |
| 08/28/2026 16:49 | 300 | 19.64 |
| 08/28/2026 16:49 | 2 | 19.64 |
| 08/28/2026 16:49 | 1 | 19.64 |
| 08/28/2026 16:49 | 24 | 19.64 |
| 08/28/2026 16:45 | 20 | 19.63 |
| 08/28/2026 16:44 | 30 | 19.64 |
| 08/28/2026 16:44 | 1 | 19.64 |
| 08/28/2026 16:44 | 37 | 19.64 |
| 08/28/2026 16:44 | 5 | 19.64 |
| 08/28/2026 16:44 | 1 | 19.63 |
| 08/28/2026 16:44 | 5 | 19.63 |
| 08/28/2026 16:44 | 2 | 19.63 |
| 08/28/2026 16:44 | 12 | 19.63 |
| 08/28/2026 16:44 | 88 | 19.63 |
| 08/28/2026 16:44 | 1 | 19.63 |
| 08/28/2026 16:44 | 1 | 19.63 |
| 08/28/2026 16:44 | 1 | 19.63 |
| 08/28/2026 16:44 | 1 | 19.63 |
| 08/28/2026 16:44 | 1 | 19.63 |
| 08/28/2026 16:44 | 1 | 19.63 |
| 08/28/2026 16:44 | 40 | 19.63 |
| 08/28/2026 16:44 | 23 | 19.63 |
| 08/28/2026 16:44 | 100 | 19.63 |
| 08/28/2026 16:44 | 20 | 19.62 |
| 08/28/2026 16:38 | 100 | 19.60 |
| 08/28/2026 16:38 | 30 | 19.61 |
| 08/28/2026 16:38 | 100 | 19.62 |
| 08/28/2026 16:38 | 50 | 19.62 |
| 08/28/2026 16:38 | 20 | 19.61 |
| 08/28/2026 16:38 | 93 | 19.56 |
| 08/28/2026 16:38 | 40 | 19.56 |
| 08/28/2026 16:38 | 67 | 19.56 |
| 08/28/2026 16:38 | 33 | 19.56 |
| 08/28/2026 16:38 | 28 | 19.56 |
| 08/28/2026 16:38 | 100 | 19.55 |
| 08/28/2026 16:38 | 100 | 19.55 |
| 08/28/2026 16:37 | 11 | 19.55 |
| 08/28/2026 16:37 | 7 | 19.57 |
| 08/28/2026 16:37 | 40 | 19.57 |
| 08/28/2026 16:37 | 100 | 19.57 |
| 08/28/2026 16:37 | 100 | 19.56 |
| 08/28/2026 16:37 | 10 | 19.56 |
| 08/28/2026 16:33 | 2 | 19.56 |
| 08/28/2026 16:32 | 100 | 19.525 |
| 08/28/2026 16:32 | 100 | 19.53 |
| 08/28/2026 16:30 | 50 | 19.53 |
| 08/28/2026 16:30 | 40 | 19.53 |
| 08/28/2026 16:30 | 10 | 19.53 |
| 08/28/2026 16:30 | 50 | 19.54 |
| 08/28/2026 16:30 | 50 | 19.54 |
| 08/28/2026 16:29 | 50 | 19.545 |
| 08/28/2026 16:29 | 100 | 19.545 |
| 08/28/2026 16:29 | 100 | 19.55 |
| 08/28/2026 16:29 | 100 | 19.55 |
| 08/28/2026 16:29 | 60 | 19.54 |
| 08/28/2026 16:29 | 40 | 19.54 |
| 08/28/2026 16:29 | 10 | 19.55 |
| 08/28/2026 16:29 | 50 | 19.55 |
| 08/28/2026 16:29 | 45 | 19.61 |
| 08/28/2026 16:29 | 100 | 19.61 |
| 08/28/2026 16:29 | 50 | 19.61 |
| 08/28/2026 16:25 | 2 | 19.61 |
| 08/28/2026 16:24 | 53 | 19.61 |
| 08/28/2026 16:24 | 50 | 19.62 |
| 08/28/2026 16:22 | 34 | 19.68 |
| 08/28/2026 16:19 | 100 | 19.69 |
| 08/28/2026 16:17 | 20 | 19.62 |
| 08/28/2026 16:17 | 1 | 19.60 |
| 08/28/2026 16:17 | 4 | 19.60 |
| 08/28/2026 16:17 | 96 | 19.60 |
| 08/28/2026 16:17 | 100 | 19.60 |
| 08/28/2026 16:17 | 4 | 19.59 |
| 08/28/2026 16:17 | 15 | 19.59 |
| 08/28/2026 16:17 | 1 | 19.59 |
| 08/28/2026 16:17 | 100 | 19.59 |
| 08/28/2026 16:17 | 100 | 19.59 |
| 08/28/2026 16:11 | 25 | 19.47 |
| 08/28/2026 16:10 | 25 | 19.47 |
| 08/28/2026 16:10 | 100 | 19.55 |
| 08/28/2026 16:10 | 2 | 19.55 |
| 08/28/2026 16:10 | 67 | 19.55 |
| 08/28/2026 16:10 | 33 | 19.55 |
| 08/28/2026 16:10 | 3 | 19.57 |
| 08/28/2026 16:10 | 1 | 19.57 |
| 08/28/2026 16:10 | 3 | 19.58 |
| 08/28/2026 16:10 | 20 | 19.58 |
| 08/28/2026 16:10 | 12 | 19.59 |
| 08/28/2026 16:07 | 10 | 19.595 |
| 08/28/2026 16:04 | 17 | 19.58 |
| 08/28/2026 16:04 | 30 | 19.58 |
| 08/28/2026 16:04 | 700 | 19.58 |
| 08/28/2026 16:04 | 1 | 19.58 |
| 08/28/2026 16:04 | 5 | 19.58 |
| 08/28/2026 16:04 | 42 | 19.58 |
| 08/28/2026 16:04 | 52 | 19.58 |
| 08/28/2026 16:04 | 48 | 19.58 |
| 08/28/2026 16:04 | 100 | 19.57 |
| 08/28/2026 16:04 | 2 | 19.56 |
| 08/28/2026 16:04 | 2 | 19.56 |
| 08/28/2026 16:03 | 57 | 19.49 |
| 08/28/2026 16:03 | 43 | 19.49 |
| 08/28/2026 16:03 | 12 | 19.49 |
| 08/28/2026 16:03 | 32 | 19.46 |
| 08/28/2026 16:03 | 50 | 19.46 |
| 08/28/2026 16:03 | 18 | 19.46 |
| 08/28/2026 16:03 | 32 | 19.46 |
| 08/28/2026 16:03 | 7 | 19.46 |
| 08/28/2026 15:50 | 1 | 19.46 |
| 08/28/2026 15:48 | 24 | 19.52 |
| 08/28/2026 15:48 | 76 | 19.52 |
| 08/28/2026 15:48 | 385 | 19.52 |
| 08/28/2026 15:47 | 3 | 19.52 |
| 08/28/2026 15:47 | 2 | 19.53 |
| 08/28/2026 15:47 | 6 | 19.53 |
| 08/28/2026 15:47 | 3 | 19.53 |
| 08/28/2026 15:47 | 1 | 19.54 |
| 08/28/2026 15:47 | 19 | 19.54 |
| 08/28/2026 15:47 | 10 | 19.54 |
| 08/28/2026 15:47 | 2 | 19.56 |
| 08/28/2026 15:47 | 100 | 19.59 |
| 08/28/2026 15:47 | 10 | 19.60 |
| 08/28/2026 15:40 | 1 | 19.66 |
| 08/28/2026 15:35 | 50 | 19.55 |
| 08/28/2026 15:35 | 10 | 19.53 |
| 08/28/2026 15:35 | 25 | 19.52 |
| 08/28/2026 15:35 | 100 | 19.51 |
| 08/28/2026 15:35 | 100 | 19.49 |
| 08/28/2026 15:35 | 100 | 19.48 |
| 08/28/2026 15:30 | 4 | 19.36 |
| 08/28/2026 15:30 | 38 | 19.36 |
| 08/28/2026 15:30 | 1 | 19.36 |
| 08/28/2026 15:30 | 8081 | 19.39 |
| 08/28/2026 15:29 | 100 | 19.38 |
| 08/28/2026 11:41 | 2 | 19.41 |