Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
15:00:37
|
Geld
22.10.2024 -
15:02:18
|
Geld Volumen |
Brief
22.10.2024 -
15:02:18
|
Brief Volumen |
|---|---|---|---|---|
|
19.56
+0.02
(
+0.10% )
|
19.54
|
100 |
19.59
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 15:00 | 2 | 19.5757 |
| 10/22/2024 15:00 | 1 | 19.58 |
| 10/22/2024 14:59 | 1 | 19.56 |
| 10/22/2024 14:59 | 5 | 19.5763 |
| 10/22/2024 14:59 | 1 | 19.56 |
| 10/22/2024 14:59 | 12 | 19.57 |
| 10/22/2024 14:58 | 2 | 19.6075 |
| 10/22/2024 14:58 | 1 | 19.57 |
| 10/22/2024 14:58 | 16 | 19.58 |
| 10/22/2024 14:58 | 5 | 19.58 |
| 10/22/2024 14:58 | 30 | 19.57 |
| 10/22/2024 14:58 | 98 | 19.57 |
| 10/22/2024 14:58 | 2 | 19.57 |
| 10/22/2024 14:58 | 90 | 19.58 |
| 10/22/2024 14:58 | 10 | 19.58 |
| 10/22/2024 14:58 | 12 | 19.59 |
| 10/22/2024 14:58 | 4 | 19.6147 |
| 10/22/2024 14:57 | 4 | 19.6171 |
| 10/22/2024 14:57 | 5 | 19.6144 |
| 10/22/2024 14:57 | 15 | 19.59 |
| 10/22/2024 14:57 | 1 | 19.59 |
| 10/22/2024 14:57 | 2 | 19.6194 |
| 10/22/2024 14:57 | 5 | 19.59 |
| 10/22/2024 14:57 | 3 | 19.59 |
| 10/22/2024 14:57 | 1 | 19.59 |
| 10/22/2024 14:57 | 1 | 19.59 |
| 10/22/2024 14:57 | 3 | 19.61 |
| 10/22/2024 14:57 | 5 | 19.60 |
| 10/22/2024 14:57 | 4 | 19.60 |
| 10/22/2024 14:57 | 1 | 19.60 |
| 10/22/2024 14:57 | 1 | 19.60 |
| 10/22/2024 14:57 | 25 | 19.60 |
| 10/22/2024 14:57 | 12 | 19.60 |
| 10/22/2024 14:57 | 8 | 19.61 |
| 10/22/2024 14:57 | 2 | 19.61 |
| 10/22/2024 14:57 | 200 | 19.60 |
| 10/22/2024 14:57 | 100 | 19.61 |
| 10/22/2024 14:57 | 80 | 19.61 |
| 10/22/2024 14:57 | 20 | 19.61 |
| 10/22/2024 14:57 | 4 | 19.62 |
| 10/22/2024 14:57 | 1 | 19.62 |
| 10/22/2024 14:57 | 57 | 19.62 |
| 10/22/2024 14:57 | 26 | 19.62 |
| 10/22/2024 14:57 | 8 | 19.62 |
| 10/22/2024 14:57 | 20 | 19.62 |
| 10/22/2024 14:57 | 2 | 19.63 |
| 10/22/2024 14:57 | 12 | 19.63 |
| 10/22/2024 14:57 | 11 | 19.63 |
| 10/22/2024 14:57 | 2 | 19.62 |
| 10/22/2024 14:57 | 9 | 19.62 |
| 10/22/2024 14:57 | 2 | 19.62 |
| 10/22/2024 14:57 | 100 | 19.62 |
| 10/22/2024 14:57 | 98 | 19.62 |
| 10/22/2024 14:57 | 100 | 19.62 |
| 10/22/2024 14:57 | 26 | 19.62 |
| 10/22/2024 14:57 | 100 | 19.62 |
| 10/22/2024 14:57 | 2 | 19.62 |
| 10/22/2024 14:57 | 100 | 19.62 |
| 10/22/2024 14:57 | 33 | 19.63 |
| 10/22/2024 14:57 | 2 | 19.63 |
| 10/22/2024 14:57 | 12 | 19.63 |
| 10/22/2024 14:57 | 8 | 19.63 |
| 10/22/2024 14:57 | 2 | 19.63 |
| 10/22/2024 14:56 | 5 | 19.653 |
| 10/22/2024 14:56 | 3 | 19.6522 |
| 10/22/2024 14:56 | 9 | 19.6479 |
| 10/22/2024 14:55 | 100 | 19.645 |
| 10/22/2024 14:55 | 2 | 19.663 |
| 10/22/2024 14:55 | 100 | 19.6372 |
| 10/22/2024 14:55 | 5 | 19.67 |
| 10/22/2024 14:55 | 7 | 19.67 |