Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
18.49
+0.22
(
+1.20% )
|
18.46
|
100 |
18.49
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 18.49 |
| 07/10/2026 23:20 | � | 18.49 |
| 07/10/2026 22:30 | � | 18.49 |
| 07/10/2026 22:00 | � | 18.49 |
| 07/10/2026 22:00 | 30392 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 84 | 18.48 |
| 07/10/2026 21:59 | 26 | 18.48 |
| 07/10/2026 21:59 | 197 | 18.485 |
| 07/10/2026 21:59 | 6 | 18.48 |
| 07/10/2026 21:59 | 53 | 18.48 |
| 07/10/2026 21:59 | 3 | 18.475 |
| 07/10/2026 21:59 | 7 | 18.47 |
| 07/10/2026 21:59 | 34 | 18.48 |
| 07/10/2026 21:59 | 21 | 18.47 |
| 07/10/2026 21:59 | 10 | 18.47 |
| 07/10/2026 21:59 | 22 | 18.465 |
| 07/10/2026 21:59 | 13 | 18.48 |
| 07/10/2026 21:59 | 1 | 18.48 |
| 07/10/2026 21:59 | 2 | 18.48 |
| 07/10/2026 21:59 | 6 | 18.47 |
| 07/10/2026 21:59 | 3 | 18.47 |
| 07/10/2026 21:59 | 1 | 18.465 |
| 07/10/2026 21:59 | 12 | 18.46 |
| 07/10/2026 21:59 | 1 | 18.46 |
| 07/10/2026 21:59 | 75 | 18.47 |
| 07/10/2026 21:59 | 1 | 18.47 |
| 07/10/2026 21:59 | 4 | 18.47 |
| 07/10/2026 21:59 | 73 | 18.47 |
| 07/10/2026 21:59 | 3 | 18.47 |
| 07/10/2026 21:59 | 1 | 18.47 |
| 07/10/2026 21:59 | 100 | 18.46 |
| 07/10/2026 21:59 | 3 | 18.46 |
| 07/10/2026 21:59 | 1 | 18.46 |
| 07/10/2026 21:59 | 1 | 18.46 |
| 07/10/2026 21:59 | 1 | 18.46 |
| 07/10/2026 21:59 | 1 | 18.46 |
| 07/10/2026 21:59 | 2 | 18.46 |
| 07/10/2026 21:59 | 1 | 18.46 |
| 07/10/2026 21:59 | 1 | 18.46 |
| 07/10/2026 21:59 | 1 | 18.46 |
| 07/10/2026 21:59 | 1 | 18.46 |
| 07/10/2026 21:59 | 1 | 18.47 |
| 07/10/2026 21:59 | 1 | 18.47 |
| 07/10/2026 21:59 | 1 | 18.47 |
| 07/10/2026 21:59 | 1 | 18.47 |
| 07/10/2026 21:59 | 2 | 18.47 |
| 07/10/2026 21:59 | 1 | 18.47 |
| 07/10/2026 21:59 | 1 | 18.47 |
| 07/10/2026 21:59 | 1 | 18.47 |
| 07/10/2026 21:59 | 14 | 18.46 |
| 07/10/2026 21:59 | 13 | 18.46 |
| 07/10/2026 21:59 | 100 | 18.46 |
| 07/10/2026 21:59 | 1 | 18.46 |
| 07/10/2026 21:59 | 2 | 18.46 |
| 07/10/2026 21:59 | 16 | 18.455 |
| 07/10/2026 21:59 | 40 | 18.455 |
| 07/10/2026 21:59 | 2 | 18.46 |
| 07/10/2026 21:59 | 1 | 18.47 |
| 07/10/2026 21:59 | 1 | 18.45 |
| 07/10/2026 21:59 | 95 | 18.45 |
| 07/10/2026 21:59 | 100 | 18.46 |
| 07/10/2026 21:59 | 4 | 18.46 |
| 07/10/2026 21:59 | 91 | 18.46 |
| 07/10/2026 21:59 | 100 | 18.46 |
| 07/10/2026 21:59 | 3 | 18.46 |
| 07/10/2026 21:59 | 1 | 18.46 |
| 07/10/2026 21:59 | 1 | 18.47 |
| 07/10/2026 21:59 | 1 | 18.47 |
| 07/10/2026 21:59 | 8 | 18.48 |
| 07/10/2026 21:59 | 1 | 18.47 |
| 07/10/2026 21:59 | 1 | 18.47 |
| 07/10/2026 21:59 | 12 | 18.47 |
| 07/10/2026 21:59 | 11 | 18.47 |
| 07/10/2026 21:59 | 9 | 18.47 |
| 07/10/2026 21:59 | 1 | 18.47 |
| 07/10/2026 21:59 | 1 | 18.47 |
| 07/10/2026 21:59 | 3 | 18.47 |
| 07/10/2026 21:59 | 29 | 18.47 |
| 07/10/2026 21:59 | 4 | 18.47 |
| 07/10/2026 21:59 | 32 | 18.47 |
| 07/10/2026 21:59 | 73 | 18.47 |
| 07/10/2026 21:59 | 1 | 18.47 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 13 | 18.48 |
| 07/10/2026 21:59 | 25 | 18.48 |
| 07/10/2026 21:59 | 40 | 18.48 |
| 07/10/2026 21:59 | 98 | 18.48 |
| 07/10/2026 21:59 | 2 | 18.48 |
| 07/10/2026 21:59 | 2 | 18.48 |
| 07/10/2026 21:59 | 2 | 18.48 |
| 07/10/2026 21:59 | 38 | 18.48 |
| 07/10/2026 21:59 | 12 | 18.48 |
| 07/10/2026 21:59 | 16 | 18.48 |
| 07/10/2026 21:59 | 40 | 18.48 |
| 07/10/2026 21:59 | 36 | 18.48 |
| 07/10/2026 21:59 | 35 | 18.48 |
| 07/10/2026 21:59 | 3 | 18.48 |
| 07/10/2026 21:59 | 28 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 4 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 32 | 18.48 |
| 07/10/2026 21:59 | 1 | 18.48 |
| 07/10/2026 21:59 | 24 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 118 | 18.48 |
| 07/10/2026 21:59 | 20 | 18.48 |
| 07/10/2026 21:59 | 13 | 18.48 |
| 07/10/2026 21:59 | 2 | 18.47 |
| 07/10/2026 21:59 | 3 | 18.47 |
| 07/10/2026 21:59 | 2 | 18.47 |
| 07/10/2026 21:59 | 2 | 18.48 |
| 07/10/2026 21:59 | 5 | 18.47 |
| 07/10/2026 21:59 | 20 | 18.48 |
| 07/10/2026 21:59 | 40 | 18.48 |
| 07/10/2026 21:59 | 7 | 18.47 |
| 07/10/2026 21:59 | 15 | 18.47 |
| 07/10/2026 21:58 | 25 | 18.47 |
| 07/10/2026 21:58 | 5 | 18.465 |
| 07/10/2026 21:58 | 100 | 18.47 |
| 07/10/2026 21:58 | 29 | 18.46 |
| 07/10/2026 21:58 | 2 | 18.46 |
| 07/10/2026 21:58 | 2 | 18.46 |
| 07/10/2026 21:58 | 2 | 18.46 |
| 07/10/2026 21:58 | 100 | 18.47 |
| 07/10/2026 21:58 | 160 | 18.47 |
| 07/10/2026 21:58 | 296 | 18.47 |
| 07/10/2026 21:58 | 11 | 18.47 |
| 07/10/2026 21:58 | 2 | 18.47 |
| 07/10/2026 21:58 | 68 | 18.47 |
| 07/10/2026 21:58 | 15 | 18.47 |
| 07/10/2026 21:58 | 10 | 18.47 |
| 07/10/2026 21:58 | 51 | 18.47 |
| 07/10/2026 21:58 | 31 | 18.47 |
| 07/10/2026 21:58 | 18 | 18.47 |
| 07/10/2026 21:58 | 200 | 18.47 |
| 07/10/2026 21:58 | 28 | 18.47 |
| 07/10/2026 21:58 | 30 | 18.47 |
| 07/10/2026 21:58 | 42 | 18.47 |
| 07/10/2026 21:58 | 28 | 18.47 |
| 07/10/2026 21:58 | 40 | 18.47 |
| 07/10/2026 21:58 | 4 | 18.47 |
| 07/10/2026 21:58 | 27 | 18.47 |
| 07/10/2026 21:58 | 100 | 18.47 |
| 07/10/2026 21:58 | 28 | 18.46 |
| 07/10/2026 21:58 | 200 | 18.47 |
| 07/10/2026 21:58 | 16 | 18.47 |
| 07/10/2026 21:58 | 10 | 18.46 |
| 07/10/2026 21:58 | 3 | 18.46 |
| 07/10/2026 21:58 | 48 | 18.46 |
| 07/10/2026 21:58 | 39 | 18.46 |
| 07/10/2026 21:58 | 2 | 18.47 |
| 07/10/2026 21:58 | 1 | 18.47 |
| 07/10/2026 21:58 | 2 | 18.47 |
| 07/10/2026 21:58 | 153 | 18.47 |
| 07/10/2026 21:58 | 2 | 18.47 |
| 07/10/2026 21:58 | 1 | 18.47 |
| 07/10/2026 21:58 | 19 | 18.47 |
| 07/10/2026 21:58 | 81 | 18.47 |
| 07/10/2026 21:58 | 1 | 18.47 |
| 07/10/2026 21:58 | 3 | 18.47 |
| 07/10/2026 21:58 | 15 | 18.47 |
| 07/10/2026 21:57 | 86 | 18.485 |
| 07/10/2026 21:57 | 200 | 18.485 |
| 07/10/2026 21:57 | 300 | 18.485 |
| 07/10/2026 21:57 | 100 | 18.48 |
| 07/10/2026 21:57 | 86 | 18.48 |
| 07/10/2026 21:57 | 54 | 18.49 |
| 07/10/2026 21:57 | 21 | 18.485 |
| 07/10/2026 21:56 | 26 | 18.485 |
| 07/10/2026 21:56 | 1 | 18.485 |
| 07/10/2026 21:56 | 119 | 18.48 |
| 07/10/2026 21:56 | 2 | 18.47 |
| 07/10/2026 21:56 | 74 | 18.48 |
| 07/10/2026 21:56 | 4 | 18.48 |
| 07/10/2026 21:56 | 100 | 18.48 |
| 07/10/2026 21:56 | 100 | 18.48 |
| 07/10/2026 21:56 | 125 | 18.48 |
| 07/10/2026 21:56 | 56 | 18.48 |
| 07/10/2026 21:55 | 40 | 18.50 |
| 07/10/2026 21:55 | 195 | 18.50 |
| 07/10/2026 21:55 | 51 | 18.50 |
| 07/10/2026 21:55 | 1 | 18.50 |
| 07/10/2026 21:55 | 137 | 18.51 |
| 07/10/2026 21:55 | 2 | 18.49 |
| 07/10/2026 21:55 | 1 | 18.50 |
| 07/10/2026 21:55 | 7 | 18.49 |
| 07/10/2026 21:55 | 34 | 18.50 |
| 07/10/2026 21:55 | 1 | 18.50 |
| 07/10/2026 21:55 | 1 | 18.50 |
| 07/10/2026 21:55 | 8 | 18.50 |
| 07/10/2026 21:55 | 10 | 18.50 |
| 07/10/2026 21:55 | 135 | 18.50 |
| 07/10/2026 21:55 | 100 | 18.50 |
| 07/10/2026 21:55 | 8 | 18.49 |
| 07/10/2026 21:55 | 200 | 18.49 |
| 07/10/2026 21:55 | 59 | 18.49 |
| 07/10/2026 21:55 | 16 | 18.49 |
| 07/10/2026 21:55 | 66 | 18.49 |
| 07/10/2026 21:55 | 100 | 18.49 |
| 07/10/2026 21:55 | 35 | 18.49 |
| 07/10/2026 21:55 | 300 | 18.49 |
| 07/10/2026 21:55 | 60 | 18.49 |
| 07/10/2026 21:55 | 64 | 18.49 |
| 07/10/2026 21:55 | 6 | 18.49 |
| 07/10/2026 21:55 | 6 | 18.49 |
| 07/10/2026 21:55 | 6 | 18.49 |
| 07/10/2026 21:55 | 6 | 18.49 |
| 07/10/2026 21:55 | 6 | 18.49 |
| 07/10/2026 21:55 | 6 | 18.49 |
| 07/10/2026 21:54 | 1 | 18.48 |
| 07/10/2026 21:54 | 100 | 18.48 |
| 07/10/2026 21:54 | 6 | 18.48 |
| 07/10/2026 21:54 | 6 | 18.48 |
| 07/10/2026 21:54 | 6 | 18.48 |
| 07/10/2026 21:54 | 6 | 18.48 |
| 07/10/2026 21:54 | 6 | 18.48 |
| 07/10/2026 21:54 | 6 | 18.48 |
| 07/10/2026 21:54 | 100 | 18.48 |
| 07/10/2026 21:54 | 92 | 18.48 |
| 07/10/2026 21:54 | 136 | 18.48 |
| 07/10/2026 21:54 | 100 | 18.48 |
| 07/10/2026 21:54 | 76 | 18.48 |
| 07/10/2026 21:54 | 3 | 18.49 |
| 07/10/2026 21:54 | 100 | 18.49 |
| 07/10/2026 21:54 | 10 | 18.49 |
| 07/10/2026 21:54 | 100 | 18.52 |
| 07/10/2026 21:54 | 8 | 18.53 |
| 07/10/2026 21:54 | 1 | 18.53 |
| 07/10/2026 21:54 | 5 | 18.53 |
| 07/10/2026 21:54 | 100 | 18.53 |
| 07/10/2026 21:54 | 19 | 18.53 |
| 07/10/2026 21:53 | 75 | 18.535 |
| 07/10/2026 21:53 | 16 | 18.535 |
| 07/10/2026 21:53 | 1 | 18.54 |
| 07/10/2026 21:53 | 81 | 18.54 |
| 07/10/2026 21:53 | 10 | 18.54 |
| 07/10/2026 21:53 | 90 | 18.54 |
| 07/10/2026 21:53 | 1 | 18.54 |
| 07/10/2026 21:52 | 70 | 18.555 |
| 07/10/2026 21:52 | 100 | 18.56 |
| 07/10/2026 21:52 | 3 | 18.57 |
| 07/10/2026 21:52 | 14 | 18.57 |
| 07/10/2026 21:52 | 46 | 18.57 |
| 07/10/2026 21:52 | 59 | 18.58 |
| 07/10/2026 21:52 | 10 | 18.58 |
| 07/10/2026 21:52 | 119 | 18.58 |
| 07/10/2026 21:52 | 459 | 18.58 |
| 07/10/2026 21:52 | 119 | 18.58 |
| 07/10/2026 21:52 | 100 | 18.58 |
| 07/10/2026 21:52 | 100 | 18.58 |
| 07/10/2026 21:52 | 140 | 18.58 |
| 07/10/2026 21:52 | 80 | 18.58 |
| 07/10/2026 21:52 | 60 | 18.58 |
| 07/10/2026 21:52 | 86 | 18.58 |
| 07/10/2026 21:52 | 15 | 18.58 |
| 07/10/2026 21:52 | 200 | 18.58 |
| 07/10/2026 21:52 | 200 | 18.59 |
| 07/10/2026 21:50 | 3 | 18.58 |
| 07/10/2026 21:50 | 4 | 18.58 |
| 07/10/2026 21:49 | 83 | 18.60 |
| 07/10/2026 21:49 | 33 | 18.58 |
| 07/10/2026 21:49 | 32 | 18.58 |
| 07/10/2026 21:49 | 1 | 18.58 |
| 07/10/2026 21:49 | 29 | 18.58 |
| 07/10/2026 21:49 | 25 | 18.58 |
| 07/10/2026 21:49 | 41 | 18.57 |
| 07/10/2026 21:49 | 35 | 18.57 |
| 07/10/2026 21:49 | 18 | 18.57 |
| 07/10/2026 21:49 | 9 | 18.57 |
| 07/10/2026 21:49 | 89 | 18.57 |
| 07/10/2026 21:49 | 2 | 18.57 |
| 07/10/2026 21:49 | 35 | 18.57 |
| 07/10/2026 21:49 | 33 | 18.57 |
| 07/10/2026 21:49 | 100 | 18.57 |
| 07/10/2026 21:49 | 100 | 18.57 |
| 07/10/2026 21:49 | 30 | 18.57 |
| 07/10/2026 21:49 | 24 | 18.56 |
| 07/10/2026 21:49 | 38 | 18.55 |
| 07/10/2026 21:49 | 101 | 18.55 |
| 07/10/2026 21:49 | 41 | 18.55 |
| 07/10/2026 21:49 | 100 | 18.55 |
| 07/10/2026 21:49 | 100 | 18.55 |
| 07/10/2026 21:49 | 10 | 18.55 |
| 07/10/2026 21:49 | 100 | 18.55 |
| 07/10/2026 21:49 | 1 | 18.55 |
| 07/10/2026 21:49 | 50 | 18.55 |
| 07/10/2026 21:48 | 1 | 18.55 |
| 07/10/2026 21:47 | 1 | 18.555 |
| 07/10/2026 21:47 | 61 | 18.57 |
| 07/10/2026 21:47 | 1 | 18.57 |
| 07/10/2026 21:47 | 12 | 18.56 |
| 07/10/2026 21:47 | 88 | 18.56 |
| 07/10/2026 21:47 | 40 | 18.56 |
| 07/10/2026 21:47 | 55 | 18.56 |
| 07/10/2026 21:47 | 52 | 18.56 |
| 07/10/2026 21:47 | 35 | 18.56 |
| 07/10/2026 21:47 | 100 | 18.56 |
| 07/10/2026 21:47 | 200 | 18.56 |
| 07/10/2026 21:47 | 100 | 18.55 |
| 07/10/2026 21:44 | 11 | 18.55 |
| 07/10/2026 21:44 | 11 | 18.55 |
| 07/10/2026 21:44 | 11 | 18.55 |
| 07/10/2026 21:43 | 1 | 18.56 |
| 07/10/2026 21:42 | 2 | 18.57 |
| 07/10/2026 21:42 | 8 | 18.57 |
| 07/10/2026 21:42 | 1 | 18.56 |
| 07/10/2026 21:42 | 9 | 18.56 |
| 07/10/2026 21:42 | 77 | 18.56 |
| 07/10/2026 21:42 | 19 | 18.56 |
| 07/10/2026 21:42 | 10 | 18.54 |
| 07/10/2026 21:42 | 31 | 18.54 |
| 07/10/2026 21:42 | 110 | 18.55 |
| 07/10/2026 21:42 | 300 | 18.55 |
| 07/10/2026 21:42 | 76 | 18.55 |
| 07/10/2026 21:42 | 14 | 18.55 |
| 07/10/2026 21:42 | 22 | 18.55 |
| 07/10/2026 21:42 | 14 | 18.55 |
| 07/10/2026 21:42 | 100 | 18.55 |
| 07/10/2026 21:42 | 6 | 18.55 |
| 07/10/2026 21:42 | 50 | 18.55 |
| 07/10/2026 21:42 | 100 | 18.56 |
| 07/10/2026 21:42 | 300 | 18.56 |
| 07/10/2026 21:42 | 3 | 18.56 |
| 07/10/2026 21:42 | 2 | 18.56 |
| 07/10/2026 21:42 | 100 | 18.56 |
| 07/10/2026 21:40 | 1 | 18.55 |
| 07/10/2026 21:40 | 1 | 18.545 |
| 07/10/2026 21:38 | 22 | 18.545 |
| 07/10/2026 21:38 | 1 | 18.55 |
| 07/10/2026 21:38 | 47 | 18.55 |
| 07/10/2026 21:38 | 41 | 18.55 |
| 07/10/2026 21:38 | 100 | 18.55 |
| 07/10/2026 21:38 | 47 | 18.55 |
| 07/10/2026 21:38 | 35 | 18.55 |
| 07/10/2026 21:38 | 1 | 18.55 |
| 07/10/2026 21:38 | 30 | 18.55 |
| 07/10/2026 21:38 | 93 | 18.55 |
| 07/10/2026 21:38 | 3 | 18.55 |
| 07/10/2026 21:38 | 1 | 18.54 |
| 07/10/2026 21:38 | 1 | 18.54 |
| 07/10/2026 21:38 | 1 | 18.54 |
| 07/10/2026 21:38 | 1 | 18.54 |
| 07/10/2026 21:38 | 1 | 18.54 |
| 07/10/2026 21:38 | 1 | 18.54 |
| 07/10/2026 21:38 | 33 | 18.54 |
| 07/10/2026 21:37 | 4 | 18.55 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 2 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 2 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 2 | 18.54 |
| 07/10/2026 21:37 | 2 | 18.54 |
| 07/10/2026 21:37 | 2 | 18.54 |
| 07/10/2026 21:37 | 2 | 18.54 |
| 07/10/2026 21:37 | 2 | 18.54 |
| 07/10/2026 21:37 | 2 | 18.54 |
| 07/10/2026 21:37 | 2 | 18.54 |
| 07/10/2026 21:37 | 2 | 18.54 |
| 07/10/2026 21:37 | 2 | 18.54 |
| 07/10/2026 21:37 | 2 | 18.54 |
| 07/10/2026 21:37 | 2 | 18.54 |
| 07/10/2026 21:37 | 2 | 18.54 |
| 07/10/2026 21:37 | 2 | 18.54 |
| 07/10/2026 21:37 | 5 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 2 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 11 | 18.54 |
| 07/10/2026 21:37 | 3 | 18.54 |
| 07/10/2026 21:37 | 2 | 18.54 |
| 07/10/2026 21:37 | 2 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 5 | 18.54 |
| 07/10/2026 21:37 | 2 | 18.54 |
| 07/10/2026 21:37 | 5 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 3 | 18.54 |
| 07/10/2026 21:37 | 2 | 18.54 |
| 07/10/2026 21:37 | 2 | 18.54 |
| 07/10/2026 21:37 | 2 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 11 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 3 | 18.54 |
| 07/10/2026 21:37 | 2 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 2 | 18.54 |
| 07/10/2026 21:37 | 2 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 100 | 18.54 |
| 07/10/2026 21:37 | 11 | 18.54 |
| 07/10/2026 21:37 | 1 | 18.54 |
| 07/10/2026 21:37 | 100 | 18.54 |
| 07/10/2026 21:37 | 12 | 18.54 |
| 07/10/2026 21:37 | 5 | 18.53 |
| 07/10/2026 21:37 | 5 | 18.53 |
| 07/10/2026 21:37 | 5 | 18.53 |
| 07/10/2026 21:37 | 5 | 18.53 |
| 07/10/2026 21:36 | 88 | 18.54 |
| 07/10/2026 21:36 | 6 | 18.54 |
| 07/10/2026 21:36 | 1 | 18.53 |
| 07/10/2026 21:36 | 5 | 18.53 |
| 07/10/2026 21:36 | 11 | 18.53 |
| 07/10/2026 21:36 | 10 | 18.53 |
| 07/10/2026 21:36 | 10 | 18.53 |
| 07/10/2026 21:36 | 2 | 18.53 |
| 07/10/2026 21:36 | 2 | 18.53 |
| 07/10/2026 21:36 | 2 | 18.53 |
| 07/10/2026 21:36 | 2 | 18.53 |
| 07/10/2026 21:36 | 2 | 18.53 |
| 07/10/2026 21:36 | 2 | 18.53 |
| 07/10/2026 21:36 | 5 | 18.53 |
| 07/10/2026 21:36 | 5 | 18.53 |
| 07/10/2026 21:36 | 5 | 18.53 |
| 07/10/2026 21:36 | 2 | 18.53 |
| 07/10/2026 21:36 | 9 | 18.53 |
| 07/10/2026 21:36 | 10 | 18.53 |
| 07/10/2026 21:36 | 10 | 18.53 |
| 07/10/2026 21:36 | 2 | 18.53 |
| 07/10/2026 21:36 | 5 | 18.53 |
| 07/10/2026 21:36 | 9 | 18.53 |
| 07/10/2026 21:36 | 134 | 18.53 |
| 07/10/2026 21:36 | 100 | 18.53 |
| 07/10/2026 21:36 | 3 | 18.53 |
| 07/10/2026 21:36 | 17 | 18.53 |
| 07/10/2026 21:36 | 4 | 18.53 |
| 07/10/2026 21:36 | 10 | 18.53 |
| 07/10/2026 21:36 | 10 | 18.52 |
| 07/10/2026 21:36 | 2 | 18.52 |
| 07/10/2026 21:36 | 3 | 18.52 |
| 07/10/2026 21:36 | 7 | 18.52 |
| 07/10/2026 21:36 | 2 | 18.52 |
| 07/10/2026 21:36 | 3 | 18.515 |
| 07/10/2026 21:35 | 1 | 18.51 |
| 07/10/2026 21:35 | 10 | 18.53 |
| 07/10/2026 21:35 | 4 | 18.53 |
| 07/10/2026 21:35 | 1 | 18.53 |
| 07/10/2026 21:35 | 9 | 18.53 |
| 07/10/2026 21:35 | 2 | 18.53 |
| 07/10/2026 21:34 | 10 | 18.53 |
| 07/10/2026 21:34 | 2 | 18.53 |
| 07/10/2026 21:34 | 10 | 18.53 |
| 07/10/2026 21:34 | 2 | 18.53 |
| 07/10/2026 21:34 | 1 | 18.53 |
| 07/10/2026 21:34 | 13 | 18.53 |
| 07/10/2026 21:33 | 81 | 18.52 |
| 07/10/2026 21:33 | 25 | 18.52 |
| 07/10/2026 21:33 | 25 | 18.52 |
| 07/10/2026 21:33 | 5 | 18.52 |
| 07/10/2026 21:33 | 32 | 18.52 |
| 07/10/2026 21:32 | 32 | 18.52 |
| 07/10/2026 21:32 | 30 | 18.52 |
| 07/10/2026 21:32 | 4 | 18.52 |
| 07/10/2026 21:32 | 100 | 18.52 |
| 07/10/2026 21:32 | 10 | 18.52 |
| 07/10/2026 21:32 | 2984 | 18.52 |
| 07/10/2026 21:32 | 16 | 18.52 |
| 07/10/2026 21:32 | 100 | 18.52 |
| 07/10/2026 21:32 | 29 | 18.52 |
| 07/10/2026 21:32 | 2 | 18.52 |
| 07/10/2026 21:32 | 2 | 18.52 |
| 07/10/2026 21:32 | 33 | 18.52 |
| 07/10/2026 21:32 | 100 | 18.52 |
| 07/10/2026 21:32 | 100 | 18.51 |
| 07/10/2026 21:32 | 1 | 18.505 |
| 07/10/2026 21:32 | 1 | 18.505 |
| 07/10/2026 21:31 | 1 | 18.505 |
| 07/10/2026 21:31 | 5 | 18.51 |
| 07/10/2026 21:31 | 3 | 18.505 |
| 07/10/2026 21:31 | 4 | 18.49 |
| 07/10/2026 21:30 | 39 | 18.52 |
| 07/10/2026 21:30 | 30 | 18.52 |
| 07/10/2026 21:30 | 11 | 18.52 |
| 07/10/2026 21:29 | 89 | 18.52 |
| 07/10/2026 21:29 | 8 | 18.52 |
| 07/10/2026 21:29 | 3 | 18.52 |
| 07/10/2026 21:29 | 2 | 18.51 |
| 07/10/2026 21:29 | 2 | 18.51 |
| 07/10/2026 21:29 | 100 | 18.51 |
| 07/10/2026 21:29 | 4 | 18.51 |
| 07/10/2026 21:29 | 4 | 18.51 |
| 07/10/2026 21:29 | 7 | 18.51 |
| 07/10/2026 21:28 | 1 | 18.50 |
| 07/10/2026 21:28 | 98 | 18.50 |
| 07/10/2026 21:27 | 3 | 18.50 |
| 07/10/2026 21:27 | 5 | 18.50 |
| 07/10/2026 21:27 | 1 | 18.50 |
| 07/10/2026 21:27 | 1 | 18.50 |
| 07/10/2026 21:27 | 1 | 18.50 |
| 07/10/2026 21:27 | 48 | 18.50 |
| 07/10/2026 21:27 | 9 | 18.50 |
| 07/10/2026 21:27 | 1 | 18.50 |
| 07/10/2026 21:27 | 75 | 18.51 |
| 07/10/2026 21:27 | 100 | 18.51 |
| 07/10/2026 21:27 | 100 | 18.51 |
| 07/10/2026 21:27 | 25 | 18.51 |
| 07/10/2026 21:26 | 1 | 18.50 |
| 07/10/2026 21:25 | 9 | 18.50 |
| 07/10/2026 21:25 | 2 | 18.50 |
| 07/10/2026 21:25 | 1 | 18.50 |
| 07/10/2026 21:25 | 1 | 18.50 |
| 07/10/2026 21:25 | 1 | 18.50 |
| 07/10/2026 21:25 | 32 | 18.50 |
| 07/10/2026 21:25 | 4 | 18.50 |
| 07/10/2026 21:25 | 12 | 18.50 |
| 07/10/2026 21:25 | 88 | 18.50 |
| 07/10/2026 21:25 | 100 | 18.50 |
| 07/10/2026 21:25 | 7 | 18.50 |
| 07/10/2026 21:25 | 92 | 18.49 |
| 07/10/2026 21:25 | 1 | 18.49 |
| 07/10/2026 21:23 | 2 | 18.49 |
| 07/10/2026 21:23 | 14 | 18.48 |
| 07/10/2026 21:23 | 23 | 18.48 |
| 07/10/2026 21:23 | 1 | 18.48 |
| 07/10/2026 21:23 | 14 | 18.48 |
| 07/10/2026 21:23 | 15 | 18.49 |
| 07/10/2026 21:21 | 1 | 18.49 |
| 07/10/2026 21:20 | 3 | 18.49 |
| 07/10/2026 21:20 | 16 | 18.49 |
| 07/10/2026 21:20 | 1 | 18.49 |
| 07/10/2026 21:20 | 1 | 18.49 |
| 07/10/2026 21:20 | 100 | 18.49 |
| 07/10/2026 21:20 | 31 | 18.49 |
| 07/10/2026 21:20 | 66 | 18.49 |
| 07/10/2026 21:20 | 3 | 18.49 |
| 07/10/2026 21:20 | 50 | 18.49 |
| 07/10/2026 21:20 | 47 | 18.49 |
| 07/10/2026 21:20 | 100 | 18.49 |
| 07/10/2026 21:20 | 34 | 18.51 |
| 07/10/2026 21:20 | 40 | 18.51 |
| 07/10/2026 21:20 | 82 | 18.51 |
| 07/10/2026 21:20 | 8 | 18.51 |
| 07/10/2026 21:20 | 1 | 18.51 |
| 07/10/2026 21:20 | 53 | 18.51 |
| 07/10/2026 21:20 | 47 | 18.51 |
| 07/10/2026 21:20 | 4 | 18.51 |
| 07/10/2026 21:20 | 49 | 18.51 |
| 07/10/2026 21:20 | 9 | 18.51 |
| 07/10/2026 21:17 | 54 | 18.525 |
| 07/10/2026 21:15 | 38 | 18.525 |
| 07/10/2026 21:14 | 1 | 18.525 |
| 07/10/2026 21:14 | 4 | 18.53 |
| 07/10/2026 21:14 | 2 | 18.53 |
| 07/10/2026 21:13 | 21 | 18.53 |
| 07/10/2026 21:13 | 17 | 18.53 |
| 07/10/2026 21:13 | 1 | 18.53 |
| 07/10/2026 21:13 | 1 | 18.525 |
| 07/10/2026 21:13 | 1 | 18.525 |
| 07/10/2026 21:12 | 1 | 18.53 |
| 07/10/2026 21:12 | 1 | 18.53 |
| 07/10/2026 21:11 | 1 | 18.53 |
| 07/10/2026 21:11 | 37 | 18.53 |
| 07/10/2026 21:11 | 14 | 18.53 |
| 07/10/2026 21:11 | 49 | 18.54 |
| 07/10/2026 21:11 | 13 | 18.54 |
| 07/10/2026 21:10 | 13 | 18.53 |
| 07/10/2026 21:10 | 13 | 18.53 |
| 07/10/2026 21:08 | 11 | 18.53 |
| 07/10/2026 21:08 | 100 | 18.53 |
| 07/10/2026 21:08 | 100 | 18.52 |
| 07/10/2026 21:08 | 100 | 18.52 |
| 07/10/2026 21:08 | 2 | 18.50 |
| 07/10/2026 21:08 | 17 | 18.50 |
| 07/10/2026 21:08 | 6 | 18.50 |
| 07/10/2026 21:08 | 116 | 18.50 |
| 07/10/2026 21:08 | 84 | 18.50 |
| 07/10/2026 21:08 | 100 | 18.50 |
| 07/10/2026 21:08 | 6 | 18.49 |
| 07/10/2026 21:08 | 6 | 18.48 |
| 07/10/2026 21:06 | 1 | 18.48 |
| 07/10/2026 21:06 | 2 | 18.49 |
| 07/10/2026 21:06 | 3 | 18.49 |
| 07/10/2026 21:06 | 1 | 18.49 |
| 07/10/2026 21:06 | 7 | 18.49 |
| 07/10/2026 21:05 | 100 | 18.48 |
| 07/10/2026 21:05 | 82 | 18.47 |
| 07/10/2026 21:03 | 18 | 18.47 |
| 07/10/2026 21:01 | 1 | 18.47 |
| 07/10/2026 21:01 | 21 | 18.47 |
| 07/10/2026 21:01 | 22 | 18.47 |
| 07/10/2026 21:01 | 70 | 18.47 |
| 07/10/2026 21:01 | 24 | 18.47 |
| 07/10/2026 21:01 | 18 | 18.48 |
| 07/10/2026 21:01 | 100 | 18.48 |
| 07/10/2026 21:00 | 46 | 18.49 |
| 07/10/2026 21:00 | 5 | 18.49 |
| 07/10/2026 21:00 | 24 | 18.49 |
| 07/10/2026 21:00 | 12 | 18.49 |
| 07/10/2026 21:00 | 10 | 18.49 |
| 07/10/2026 21:00 | 38 | 18.49 |
| 07/10/2026 21:00 | 56 | 18.49 |
| 07/10/2026 21:00 | 20 | 18.50 |
| 07/10/2026 21:00 | 10 | 18.50 |
| 07/10/2026 21:00 | 1 | 18.50 |
| 07/10/2026 21:00 | 1 | 18.50 |
| 07/10/2026 21:00 | 34 | 18.50 |
| 07/10/2026 21:00 | 88 | 18.50 |
| 07/10/2026 21:00 | 34 | 18.50 |
| 07/10/2026 21:00 | 100 | 18.50 |
| 07/10/2026 21:00 | 100 | 18.50 |
| 07/10/2026 21:00 | 70 | 18.50 |
| 07/10/2026 21:00 | 76 | 18.50 |
| 07/10/2026 21:00 | 19 | 18.50 |
| 07/10/2026 21:00 | 5 | 18.50 |
| 07/10/2026 20:59 | 6 | 18.515 |
| 07/10/2026 20:57 | 98 | 18.52 |
| 07/10/2026 20:57 | 100 | 18.515 |
| 07/10/2026 20:57 | 1 | 18.515 |
| 07/10/2026 20:57 | 2 | 18.515 |
| 07/10/2026 20:49 | 53 | 18.51 |
| 07/10/2026 20:49 | 24 | 18.51 |
| 07/10/2026 20:49 | 50 | 18.52 |
| 07/10/2026 20:49 | 26 | 18.52 |
| 07/10/2026 20:49 | 30 | 18.52 |
| 07/10/2026 20:49 | 1 | 18.53 |
| 07/10/2026 20:49 | 1 | 18.53 |
| 07/10/2026 20:49 | 5 | 18.53 |
| 07/10/2026 20:49 | 1 | 18.53 |
| 07/10/2026 20:49 | 3 | 18.53 |
| 07/10/2026 20:49 | 5 | 18.53 |
| 07/10/2026 20:49 | 100 | 18.53 |
| 07/10/2026 20:49 | 21 | 18.53 |
| 07/10/2026 20:48 | 98 | 18.55 |
| 07/10/2026 20:48 | 100 | 18.55 |
| 07/10/2026 20:47 | 1 | 18.54 |
| 07/10/2026 20:47 | 47 | 18.54 |
| 07/10/2026 20:47 | 15 | 18.54 |
| 07/10/2026 20:47 | 5 | 18.54 |
| 07/10/2026 20:47 | 4 | 18.54 |
| 07/10/2026 20:47 | 4 | 18.54 |
| 07/10/2026 20:47 | 2 | 18.53 |
| 07/10/2026 20:47 | 5 | 18.53 |
| 07/10/2026 20:47 | 2 | 18.53 |
| 07/10/2026 20:47 | 45 | 18.53 |
| 07/10/2026 20:47 | 45 | 18.53 |
| 07/10/2026 20:38 | 1 | 18.52 |
| 07/10/2026 20:35 | 34 | 18.52 |
| 07/10/2026 20:35 | 100 | 18.52 |
| 07/10/2026 20:35 | 1 | 18.52 |
| 07/10/2026 20:34 | 33 | 18.51 |
| 07/10/2026 20:34 | 100 | 18.51 |
| 07/10/2026 20:34 | 100 | 18.51 |
| 07/10/2026 20:34 | 100 | 18.51 |
| 07/10/2026 20:34 | 72 | 18.51 |
| 07/10/2026 20:34 | 60 | 18.51 |
| 07/10/2026 20:34 | 35 | 18.51 |
| 07/10/2026 20:34 | 5 | 18.51 |
| 07/10/2026 20:34 | 100 | 18.51 |
| 07/10/2026 20:34 | 100 | 18.50 |
| 07/10/2026 20:34 | 60 | 18.50 |
| 07/10/2026 20:34 | 40 | 18.50 |
| 07/10/2026 20:34 | 100 | 18.49 |
| 07/10/2026 20:34 | 100 | 18.51 |
| 07/10/2026 20:30 | 2 | 18.48 |
| 07/10/2026 20:22 | 100 | 18.52 |
| 07/10/2026 20:22 | 100 | 18.51 |
| 07/10/2026 20:22 | 3 | 18.51 |
| 07/10/2026 20:22 | 100 | 18.49 |
| 07/10/2026 20:22 | 3 | 18.49 |
| 07/10/2026 20:22 | 100 | 18.48 |
| 07/10/2026 20:22 | 4 | 18.48 |
| 07/10/2026 20:22 | 10 | 18.48 |
| 07/10/2026 20:22 | 4 | 18.48 |
| 07/10/2026 20:22 | 4 | 18.48 |
| 07/10/2026 20:22 | 1 | 18.47 |
| 07/10/2026 20:22 | 3 | 18.47 |
| 07/10/2026 20:22 | 20 | 18.46 |
| 07/10/2026 20:22 | 100 | 18.46 |
| 07/10/2026 20:22 | 30 | 18.46 |
| 07/10/2026 20:22 | 17 | 18.46 |
| 07/10/2026 20:22 | 3 | 18.45 |
| 07/10/2026 20:22 | 20 | 18.45 |
| 07/10/2026 20:22 | 286 | 18.45 |
| 07/10/2026 20:22 | 81 | 18.44 |
| 07/10/2026 20:21 | 1 | 18.43 |
| 07/10/2026 20:21 | 19 | 18.44 |
| 07/10/2026 20:21 | 19 | 18.45 |
| 07/10/2026 20:21 | 295 | 18.45 |
| 07/10/2026 20:21 | 2 | 18.45 |
| 07/10/2026 20:21 | 3 | 18.44 |
| 07/10/2026 20:19 | 2 | 18.43 |
| 07/10/2026 20:19 | 2 | 18.43 |
| 07/10/2026 20:18 | 1 | 18.435 |
| 07/10/2026 20:18 | 2 | 18.44 |
| 07/10/2026 20:18 | 8 | 18.44 |
| 07/10/2026 20:18 | 20 | 18.44 |
| 07/10/2026 20:18 | 20 | 18.44 |
| 07/10/2026 20:18 | 34 | 18.44 |
| 07/10/2026 20:18 | 9 | 18.44 |
| 07/10/2026 20:18 | 44 | 18.44 |
| 07/10/2026 20:18 | 11 | 18.44 |
| 07/10/2026 20:18 | 42 | 18.44 |
| 07/10/2026 20:18 | 1 | 18.44 |
| 07/10/2026 20:14 | 24 | 18.46 |
| 07/10/2026 20:14 | 4 | 18.46 |
| 07/10/2026 20:13 | 9 | 18.46 |
| 07/10/2026 20:13 | 1 | 18.46 |
| 07/10/2026 20:13 | 14 | 18.47 |
| 07/10/2026 20:13 | 9 | 18.47 |
| 07/10/2026 20:13 | 1 | 18.47 |
| 07/10/2026 20:13 | 1 | 18.47 |
| 07/10/2026 20:13 | 77 | 18.47 |
| 07/10/2026 20:13 | 10 | 18.47 |
| 07/10/2026 20:13 | 34 | 18.47 |
| 07/10/2026 20:13 | 13 | 18.47 |
| 07/10/2026 20:13 | 5 | 18.47 |
| 07/10/2026 20:13 | 34 | 18.47 |
| 07/10/2026 20:13 | 100 | 18.47 |
| 07/10/2026 20:13 | 14 | 18.47 |
| 07/10/2026 20:13 | 17 | 18.47 |
| 07/10/2026 20:13 | 3 | 18.47 |
| 07/10/2026 20:11 | 1 | 18.485 |
| 07/10/2026 20:11 | 1 | 18.48 |
| 07/10/2026 20:09 | 4 | 18.50 |
| 07/10/2026 20:09 | 57 | 18.50 |
| 07/10/2026 20:09 | 3 | 18.50 |
| 07/10/2026 20:06 | 8 | 18.49 |
| 07/10/2026 20:05 | 5 | 18.49 |
| 07/10/2026 20:05 | 40 | 18.50 |
| 07/10/2026 20:05 | 100 | 18.49 |
| 07/10/2026 20:05 | 16 | 18.50 |
| 07/10/2026 20:05 | 100 | 18.50 |
| 07/10/2026 20:05 | 100 | 18.50 |
| 07/10/2026 20:04 | 4 | 18.48 |
| 07/10/2026 20:04 | 1 | 18.48 |
| 07/10/2026 19:58 | 9 | 18.48 |
| 07/10/2026 19:58 | 10 | 18.48 |
| 07/10/2026 19:58 | 10 | 18.48 |
| 07/10/2026 19:58 | 36 | 18.48 |
| 07/10/2026 19:58 | 39 | 18.48 |
| 07/10/2026 19:56 | 49 | 18.51 |
| 07/10/2026 19:56 | 300 | 18.51 |
| 07/10/2026 19:56 | 40 | 18.51 |
| 07/10/2026 19:56 | 11 | 18.51 |
| 07/10/2026 19:51 | 21 | 18.50 |
| 07/10/2026 19:49 | 5 | 18.495 |
| 07/10/2026 19:49 | 29 | 18.50 |
| 07/10/2026 19:49 | 11 | 18.485 |
| 07/10/2026 19:49 | 33 | 18.47 |
| 07/10/2026 19:49 | 2 | 18.47 |
| 07/10/2026 19:46 | 50 | 18.50 |
| 07/10/2026 19:45 | 4 | 18.49 |
| 07/10/2026 19:45 | 3 | 18.49 |
| 07/10/2026 19:45 | 7 | 18.49 |
| 07/10/2026 19:45 | 100 | 18.49 |
| 07/10/2026 19:45 | 5 | 18.48 |
| 07/10/2026 19:43 | 3 | 18.46 |
| 07/10/2026 19:40 | 3 | 18.46 |
| 07/10/2026 19:39 | 17 | 18.48 |
| 07/10/2026 19:39 | 5 | 18.48 |
| 07/10/2026 19:29 | 300 | 18.45 |
| 07/10/2026 19:29 | 51 | 18.47 |
| 07/10/2026 19:29 | 100 | 18.47 |
| 07/10/2026 19:29 | 51 | 18.47 |
| 07/10/2026 19:29 | 17 | 18.47 |
| 07/10/2026 19:29 | 149 | 18.47 |
| 07/10/2026 19:29 | 27 | 18.47 |
| 07/10/2026 19:29 | 49 | 18.47 |
| 07/10/2026 19:29 | 100 | 18.47 |
| 07/10/2026 19:29 | 100 | 18.47 |
| 07/10/2026 19:29 | 99 | 18.45 |
| 07/10/2026 19:29 | 1 | 18.45 |
| 07/10/2026 19:29 | 140 | 18.44 |
| 07/10/2026 19:29 | 18 | 18.43 |
| 07/10/2026 19:29 | 51 | 18.42 |
| 07/10/2026 19:29 | 68 | 18.42 |
| 07/10/2026 19:29 | 32 | 18.42 |
| 07/10/2026 19:29 | 103 | 18.41 |
| 07/10/2026 19:29 | 100 | 18.41 |
| 07/10/2026 19:29 | 100 | 18.41 |
| 07/10/2026 19:29 | 200 | 18.41 |
| 07/10/2026 19:29 | 41 | 18.41 |
| 07/10/2026 19:29 | 102 | 18.40 |
| 07/10/2026 19:29 | 34 | 18.40 |
| 07/10/2026 19:29 | 100 | 18.40 |
| 07/10/2026 19:29 | 6 | 18.40 |
| 07/10/2026 19:29 | 3 | 18.40 |
| 07/10/2026 19:29 | 1 | 18.40 |
| 07/10/2026 19:29 | 48 | 18.40 |
| 07/10/2026 19:29 | 27 | 18.40 |
| 07/10/2026 19:28 | 100 | 18.40 |
| 07/10/2026 19:28 | 20 | 18.40 |
| 07/10/2026 19:28 | 35 | 18.40 |
| 07/10/2026 19:28 | 55 | 18.40 |
| 07/10/2026 19:28 | 10 | 18.40 |
| 07/10/2026 19:28 | 6 | 18.39 |
| 07/10/2026 19:27 | 35 | 18.39 |
| 07/10/2026 19:27 | 2 | 18.39 |
| 07/10/2026 19:27 | 10 | 18.39 |
| 07/10/2026 19:27 | 100 | 18.39 |
| 07/10/2026 19:27 | 6 | 18.38 |
| 07/10/2026 19:25 | 7 | 18.38 |
| 07/10/2026 19:25 | 13 | 18.38 |
| 07/10/2026 19:25 | 41 | 18.38 |
| 07/10/2026 19:25 | 1 | 18.38 |
| 07/10/2026 19:16 | 47 | 18.36 |
| 07/10/2026 19:16 | 8 | 18.36 |
| 07/10/2026 19:16 | 2 | 18.36 |
| 07/10/2026 19:16 | 100 | 18.36 |
| 07/10/2026 19:15 | 30 | 18.35 |
| 07/10/2026 19:15 | 16 | 18.35 |
| 07/10/2026 19:15 | 9 | 18.35 |
| 07/10/2026 19:15 | 200 | 18.35 |
| 07/10/2026 19:15 | 20 | 18.35 |
| 07/10/2026 19:15 | 2 | 18.35 |
| 07/10/2026 19:15 | 100 | 18.35 |
| 07/10/2026 19:15 | 15 | 18.35 |
| 07/10/2026 19:15 | 198 | 18.35 |
| 07/10/2026 19:14 | 2 | 18.35 |
| 07/10/2026 19:13 | 15 | 18.34 |
| 07/10/2026 19:13 | 3 | 18.34 |
| 07/10/2026 19:13 | 197 | 18.34 |
| 07/10/2026 19:13 | 300 | 18.34 |
| 07/10/2026 19:13 | 12 | 18.33 |
| 07/10/2026 19:13 | 38 | 18.34 |
| 07/10/2026 19:13 | 107 | 18.33 |
| 07/10/2026 19:13 | 100 | 18.33 |
| 07/10/2026 19:11 | 38 | 18.34 |
| 07/10/2026 19:10 | 38 | 18.34 |
| 07/10/2026 19:08 | 38 | 18.34 |
| 07/10/2026 19:07 | 5 | 18.33 |
| 07/10/2026 19:07 | 4 | 18.33 |
| 07/10/2026 19:07 | 40 | 18.33 |
| 07/10/2026 19:07 | 10 | 18.33 |
| 07/10/2026 19:07 | 38 | 18.345 |
| 07/10/2026 19:07 | 38 | 18.345 |
| 07/10/2026 19:06 | 134 | 18.36 |
| 07/10/2026 19:06 | 100 | 18.36 |
| 07/10/2026 19:06 | 14 | 18.36 |
| 07/10/2026 19:04 | 12 | 18.36 |
| 07/10/2026 19:04 | 13 | 18.36 |
| 07/10/2026 19:03 | 100 | 18.36 |
| 07/10/2026 19:03 | 10 | 18.36 |
| 07/10/2026 19:03 | 100 | 18.36 |
| 07/10/2026 19:03 | 9 | 18.35 |
| 07/10/2026 19:03 | 5 | 18.35 |
| 07/10/2026 19:01 | 4 | 18.34 |
| 07/10/2026 18:59 | 2 | 18.34 |
| 07/10/2026 18:56 | 8 | 18.35 |
| 07/10/2026 18:51 | 17 | 18.35 |
| 07/10/2026 18:51 | 4 | 18.34 |
| 07/10/2026 18:51 | 1 | 18.33 |
| 07/10/2026 18:51 | 5 | 18.33 |
| 07/10/2026 18:43 | 38 | 18.34 |
| 07/10/2026 18:43 | 100 | 18.34 |
| 07/10/2026 18:43 | 74 | 18.34 |
| 07/10/2026 18:43 | 60 | 18.34 |
| 07/10/2026 18:43 | 100 | 18.34 |
| 07/10/2026 18:43 | 20 | 18.34 |
| 07/10/2026 18:43 | 46 | 18.34 |
| 07/10/2026 18:41 | 2 | 18.31 |
| 07/10/2026 18:37 | 55 | 18.31 |
| 07/10/2026 18:37 | 1 | 18.31 |
| 07/10/2026 18:37 | 39 | 18.31 |
| 07/10/2026 18:37 | 1 | 18.31 |
| 07/10/2026 18:37 | 64 | 18.31 |
| 07/10/2026 18:36 | 1 | 18.31 |
| 07/10/2026 18:36 | 6 | 18.32 |
| 07/10/2026 18:35 | 100 | 18.33 |
| 07/10/2026 18:34 | 100 | 18.33 |
| 07/10/2026 18:34 | 12 | 18.34 |
| 07/10/2026 18:34 | 55 | 18.34 |
| 07/10/2026 18:34 | 55 | 18.34 |
| 07/10/2026 18:34 | 6 | 18.34 |
| 07/10/2026 18:34 | 100 | 18.35 |
| 07/10/2026 18:34 | 40 | 18.35 |
| 07/10/2026 18:34 | 55 | 18.35 |
| 07/10/2026 18:34 | 55 | 18.35 |
| 07/10/2026 18:34 | 1 | 18.35 |
| 07/10/2026 18:34 | 99 | 18.35 |
| 07/10/2026 18:33 | 15 | 18.41 |
| 07/10/2026 18:32 | 100 | 18.40 |
| 07/10/2026 18:32 | 100 | 18.40 |
| 07/10/2026 18:32 | 100 | 18.40 |
| 07/10/2026 18:32 | 99 | 18.40 |
| 07/10/2026 18:32 | 1 | 18.40 |
| 07/10/2026 18:30 | 17 | 18.375 |
| 07/10/2026 18:28 | 7 | 18.375 |
| 07/10/2026 18:27 | 7 | 18.37 |
| 07/10/2026 18:27 | 100 | 18.39 |
| 07/10/2026 18:27 | 12 | 18.39 |
| 07/10/2026 18:27 | 42 | 18.39 |
| 07/10/2026 18:27 | 42 | 18.39 |
| 07/10/2026 18:27 | 100 | 18.40 |
| 07/10/2026 18:27 | 11 | 18.40 |
| 07/10/2026 18:27 | 100 | 18.40 |
| 07/10/2026 18:27 | 55 | 18.40 |
| 07/10/2026 18:27 | 5 | 18.40 |
| 07/10/2026 18:27 | 100 | 18.40 |
| 07/10/2026 18:27 | 11 | 18.40 |
| 07/10/2026 18:27 | 11 | 18.40 |
| 07/10/2026 18:27 | 40 | 18.415 |
| 07/10/2026 18:27 | 7 | 18.41 |
| 07/10/2026 18:27 | 55 | 18.41 |
| 07/10/2026 18:27 | 34 | 18.41 |
| 07/10/2026 18:27 | 10 | 18.41 |
| 07/10/2026 18:27 | 13 | 18.41 |
| 07/10/2026 18:27 | 12 | 18.41 |
| 07/10/2026 18:27 | 18 | 18.41 |
| 07/10/2026 18:27 | 1 | 18.41 |
| 07/10/2026 18:27 | 33 | 18.42 |
| 07/10/2026 18:27 | 44 | 18.43 |
| 07/10/2026 18:27 | 33 | 18.43 |
| 07/10/2026 18:25 | 23 | 18.43 |
| 07/10/2026 18:15 | 100 | 18.42 |
| 07/10/2026 18:14 | 4 | 18.435 |
| 07/10/2026 18:11 | 1 | 18.435 |
| 07/10/2026 18:05 | 28 | 18.42 |
| 07/10/2026 18:05 | 72 | 18.42 |
| 07/10/2026 18:05 | 1 | 18.42 |
| 07/10/2026 18:05 | 2 | 18.42 |
| 07/10/2026 18:05 | 34 | 18.43 |
| 07/10/2026 18:00 | 100 | 18.445 |
| 07/10/2026 18:00 | 2 | 18.42 |
| 07/10/2026 17:58 | 100 | 18.43 |
| 07/10/2026 17:58 | 8 | 18.43 |
| 07/10/2026 17:58 | 9 | 18.43 |
| 07/10/2026 17:58 | 10 | 18.43 |
| 07/10/2026 17:58 | 1 | 18.43 |
| 07/10/2026 17:58 | 100 | 18.44 |
| 07/10/2026 17:58 | 100 | 18.44 |
| 07/10/2026 17:58 | 100 | 18.45 |
| 07/10/2026 17:58 | 1 | 18.44 |
| 07/10/2026 17:56 | 7 | 18.42 |
| 07/10/2026 17:56 | 13 | 18.42 |
| 07/10/2026 17:56 | 1 | 18.42 |
| 07/10/2026 17:55 | 86 | 18.42 |
| 07/10/2026 17:55 | 3 | 18.42 |
| 07/10/2026 17:55 | 2 | 18.41 |
| 07/10/2026 17:55 | 1 | 18.41 |
| 07/10/2026 17:55 | 1 | 18.41 |
| 07/10/2026 17:55 | 1 | 18.41 |
| 07/10/2026 17:54 | 1 | 18.41 |
| 07/10/2026 17:53 | 87 | 18.37 |
| 07/10/2026 17:53 | 13 | 18.37 |
| 07/10/2026 17:53 | 100 | 18.37 |
| 07/10/2026 17:53 | 9 | 18.37 |
| 07/10/2026 17:53 | 13 | 18.37 |
| 07/10/2026 17:53 | 4 | 18.37 |
| 07/10/2026 17:53 | 25 | 18.37 |
| 07/10/2026 17:53 | 10 | 18.37 |
| 07/10/2026 17:53 | 5 | 18.395 |
| 07/10/2026 17:52 | 5 | 18.41 |
| 07/10/2026 17:52 | 7 | 18.41 |
| 07/10/2026 17:52 | 1 | 18.41 |
| 07/10/2026 17:51 | 10 | 18.41 |
| 07/10/2026 17:51 | 14 | 18.41 |
| 07/10/2026 17:50 | 10 | 18.41 |
| 07/10/2026 17:50 | 10 | 18.42 |
| 07/10/2026 17:46 | 12 | 18.41 |
| 07/10/2026 17:44 | 5 | 18.40 |
| 07/10/2026 17:44 | 100 | 18.40 |
| 07/10/2026 17:44 | 33 | 18.40 |
| 07/10/2026 17:43 | 41 | 18.40 |
| 07/10/2026 17:43 | 26 | 18.40 |
| 07/10/2026 17:41 | 2 | 18.375 |
| 07/10/2026 17:41 | 2 | 18.375 |
| 07/10/2026 17:40 | 5 | 18.375 |
| 07/10/2026 17:31 | 22 | 18.38 |
| 07/10/2026 17:31 | 38 | 18.38 |
| 07/10/2026 17:31 | 15 | 18.37 |
| 07/10/2026 17:31 | 85 | 18.37 |
| 07/10/2026 17:31 | 29 | 18.35 |
| 07/10/2026 17:31 | 2 | 18.35 |
| 07/10/2026 17:31 | 8 | 18.35 |
| 07/10/2026 17:31 | 1000 | 18.35 |
| 07/10/2026 17:31 | 100 | 18.34 |
| 07/10/2026 17:31 | 2 | 18.33 |
| 07/10/2026 17:31 | 2 | 18.33 |
| 07/10/2026 17:30 | 29 | 18.33 |
| 07/10/2026 17:30 | 100 | 18.32 |
| 07/10/2026 17:30 | 11 | 18.32 |
| 07/10/2026 17:30 | 2 | 18.32 |
| 07/10/2026 17:30 | 100 | 18.33 |
| 07/10/2026 17:30 | 1 | 18.35 |
| 07/10/2026 17:29 | 1 | 18.35 |
| 07/10/2026 17:18 | 67 | 18.37 |
| 07/10/2026 17:18 | 33 | 18.37 |
| 07/10/2026 17:18 | 8 | 18.37 |
| 07/10/2026 17:18 | 100 | 18.35 |
| 07/10/2026 17:18 | 1 | 18.34 |
| 07/10/2026 17:18 | 200 | 18.34 |
| 07/10/2026 17:18 | 31 | 18.34 |
| 07/10/2026 17:18 | 2 | 18.34 |
| 07/10/2026 17:18 | 67 | 18.34 |
| 07/10/2026 17:16 | 1 | 18.32 |
| 07/10/2026 17:16 | 1 | 18.32 |
| 07/10/2026 17:16 | 3 | 18.32 |
| 07/10/2026 17:16 | 93 | 18.32 |
| 07/10/2026 17:16 | 20 | 18.32 |
| 07/10/2026 17:16 | 80 | 18.32 |
| 07/10/2026 17:15 | 20 | 18.32 |
| 07/10/2026 17:15 | 3 | 18.30 |
| 07/10/2026 17:13 | 4 | 18.29 |
| 07/10/2026 17:13 | 10 | 18.29 |
| 07/10/2026 17:13 | 100 | 18.29 |
| 07/10/2026 17:13 | 38 | 18.30 |
| 07/10/2026 17:13 | 18 | 18.30 |
| 07/10/2026 17:13 | 3 | 18.30 |
| 07/10/2026 17:02 | 100 | 18.31 |
| 07/10/2026 17:01 | 6 | 18.32 |
| 07/10/2026 17:01 | 6 | 18.32 |
| 07/10/2026 17:01 | 1 | 18.33 |
| 07/10/2026 17:01 | 27 | 18.33 |
| 07/10/2026 17:00 | 29 | 18.33 |
| 07/10/2026 16:59 | 1 | 18.34 |
| 07/10/2026 16:59 | 1 | 18.34 |
| 07/10/2026 16:59 | 38 | 18.34 |
| 07/10/2026 16:59 | 100 | 18.35 |
| 07/10/2026 16:59 | 2 | 18.35 |
| 07/10/2026 16:59 | 2 | 18.35 |
| 07/10/2026 16:59 | 6 | 18.35 |
| 07/10/2026 16:58 | 2 | 18.37 |
| 07/10/2026 16:58 | 10 | 18.37 |
| 07/10/2026 16:58 | 1 | 18.37 |
| 07/10/2026 16:58 | 100 | 18.37 |
| 07/10/2026 16:57 | 38 | 18.40 |
| 07/10/2026 16:57 | 27 | 18.40 |
| 07/10/2026 16:57 | 9 | 18.40 |
| 07/10/2026 16:56 | 1 | 18.40 |
| 07/10/2026 16:55 | 19 | 18.40 |
| 07/10/2026 16:55 | 10 | 18.40 |
| 07/10/2026 16:55 | 100 | 18.40 |
| 07/10/2026 16:55 | 1 | 18.42 |
| 07/10/2026 16:50 | 13 | 18.435 |
| 07/10/2026 16:50 | 17 | 18.435 |
| 07/10/2026 16:48 | 38 | 18.44 |
| 07/10/2026 16:48 | 10 | 18.44 |
| 07/10/2026 16:44 | 100 | 18.41 |
| 07/10/2026 16:38 | 300 | 18.44 |
| 07/10/2026 16:38 | 56 | 18.44 |
| 07/10/2026 16:38 | 13 | 18.44 |
| 07/10/2026 16:38 | 10 | 18.44 |
| 07/10/2026 16:38 | 100 | 18.44 |
| 07/10/2026 16:36 | 100 | 18.39 |
| 07/10/2026 16:36 | 100 | 18.38 |
| 07/10/2026 16:36 | 6 | 18.37 |
| 07/10/2026 16:36 | 13 | 18.37 |
| 07/10/2026 16:33 | 100 | 18.33 |
| 07/10/2026 16:33 | 100 | 18.33 |
| 07/10/2026 16:33 | 100 | 18.33 |
| 07/10/2026 16:33 | 31 | 18.31 |
| 07/10/2026 16:33 | 18 | 18.32 |
| 07/10/2026 16:33 | 20 | 18.34 |
| 07/10/2026 16:33 | 1 | 18.34 |
| 07/10/2026 16:32 | 1 | 18.35 |
| 07/10/2026 16:32 | 4 | 18.39 |
| 07/10/2026 16:32 | 48 | 18.39 |
| 07/10/2026 16:32 | 34 | 18.39 |
| 07/10/2026 16:32 | 100 | 18.41 |
| 07/10/2026 16:32 | 30 | 18.43 |
| 07/10/2026 16:32 | 100 | 18.43 |
| 07/10/2026 16:32 | 1 | 18.43 |
| 07/10/2026 16:32 | 52 | 18.43 |
| 07/10/2026 16:32 | 36 | 18.44 |
| 07/10/2026 16:32 | 20 | 18.465 |
| 07/10/2026 16:32 | 4 | 18.455 |
| 07/10/2026 16:31 | 2 | 18.455 |
| 07/10/2026 16:31 | 4 | 18.455 |
| 07/10/2026 16:31 | 1 | 18.46 |
| 07/10/2026 16:31 | 84 | 18.46 |
| 07/10/2026 16:31 | 39 | 18.46 |
| 07/10/2026 16:31 | 200 | 18.46 |
| 07/10/2026 16:31 | 100 | 18.46 |
| 07/10/2026 16:29 | 40 | 18.42 |
| 07/10/2026 16:29 | 1 | 18.43 |
| 07/10/2026 16:29 | 1 | 18.43 |
| 07/10/2026 16:29 | 1 | 18.43 |
| 07/10/2026 16:29 | 1 | 18.43 |
| 07/10/2026 16:29 | 7 | 18.43 |
| 07/10/2026 16:29 | 13 | 18.43 |
| 07/10/2026 16:29 | 1 | 18.43 |
| 07/10/2026 16:29 | 35 | 18.43 |
| 07/10/2026 16:29 | 100 | 18.43 |
| 07/10/2026 16:29 | 175 | 18.43 |
| 07/10/2026 16:29 | 167 | 18.44 |
| 07/10/2026 16:29 | 4 | 18.43 |
| 07/10/2026 16:29 | 35 | 18.43 |
| 07/10/2026 16:29 | 10 | 18.43 |
| 07/10/2026 16:29 | 90 | 18.43 |
| 07/10/2026 16:29 | 10 | 18.42 |
| 07/10/2026 16:29 | 100 | 18.42 |
| 07/10/2026 16:29 | 100 | 18.42 |
| 07/10/2026 16:29 | 1 | 18.43 |
| 07/10/2026 16:29 | 100 | 18.43 |
| 07/10/2026 16:29 | 100 | 18.43 |
| 07/10/2026 16:29 | 1 | 18.41 |
| 07/10/2026 16:29 | 3 | 18.40 |
| 07/10/2026 16:29 | 71 | 18.39 |
| 07/10/2026 16:29 | 29 | 18.39 |
| 07/10/2026 16:27 | 1 | 18.37 |
| 07/10/2026 16:27 | 4 | 18.37 |
| 07/10/2026 16:27 | 7 | 18.37 |
| 07/10/2026 16:27 | 1 | 18.37 |
| 07/10/2026 16:27 | 2 | 18.37 |
| 07/10/2026 16:27 | 300 | 18.37 |
| 07/10/2026 16:27 | 10 | 18.36 |
| 07/10/2026 16:20 | 100 | 18.36 |
| 07/10/2026 16:19 | 18 | 18.35 |
| 07/10/2026 16:17 | 100 | 18.34 |
| 07/10/2026 16:17 | 100 | 18.32 |
| 07/10/2026 16:17 | 15 | 18.30 |
| 07/10/2026 16:17 | 85 | 18.30 |
| 07/10/2026 16:17 | 3 | 18.30 |
| 07/10/2026 16:17 | 100 | 18.30 |
| 07/10/2026 16:16 | 100 | 18.29 |
| 07/10/2026 16:16 | 80 | 18.29 |
| 07/10/2026 16:16 | 20 | 18.29 |
| 07/10/2026 16:16 | 5 | 18.28 |
| 07/10/2026 16:16 | 5 | 18.28 |
| 07/10/2026 16:16 | 5 | 18.28 |
| 07/10/2026 16:16 | 1 | 18.28 |
| 07/10/2026 16:16 | 2 | 18.28 |
| 07/10/2026 16:16 | 5 | 18.28 |
| 07/10/2026 16:16 | 25 | 18.28 |
| 07/10/2026 16:16 | 14 | 18.28 |
| 07/10/2026 16:14 | 1 | 18.25 |
| 07/10/2026 16:14 | 8 | 18.25 |
| 07/10/2026 16:14 | 18 | 18.26 |
| 07/10/2026 16:14 | 2 | 18.27 |
| 07/10/2026 16:14 | 98 | 18.27 |
| 07/10/2026 16:14 | 5 | 18.27 |
| 07/10/2026 16:14 | 17 | 18.27 |
| 07/10/2026 16:14 | 2 | 18.27 |
| 07/10/2026 16:14 | 98 | 18.27 |
| 07/10/2026 16:14 | 24 | 18.28 |
| 07/10/2026 16:14 | 18 | 18.28 |
| 07/10/2026 16:14 | 18 | 18.28 |
| 07/10/2026 16:14 | 21 | 18.28 |
| 07/10/2026 16:14 | 122 | 18.28 |
| 07/10/2026 16:14 | 50 | 18.28 |
| 07/10/2026 16:14 | 72 | 18.28 |
| 07/10/2026 16:14 | 122 | 18.28 |
| 07/10/2026 16:14 | 122 | 18.28 |
| 07/10/2026 16:14 | 122 | 18.28 |
| 07/10/2026 16:14 | 187 | 18.28 |
| 07/10/2026 16:14 | 122 | 18.28 |
| 07/10/2026 16:14 | 2 | 18.31 |
| 07/10/2026 16:13 | 1 | 18.335 |
| 07/10/2026 16:04 | 4 | 18.33 |
| 07/10/2026 16:01 | 6 | 18.32 |
| 07/10/2026 16:01 | 3 | 18.32 |
| 07/10/2026 16:00 | 3 | 18.32 |
| 07/10/2026 15:59 | 1 | 18.32 |
| 07/10/2026 15:59 | 3 | 18.32 |
| 07/10/2026 15:58 | 3 | 18.32 |
| 07/10/2026 15:58 | 3 | 18.32 |
| 07/10/2026 15:54 | 3 | 18.32 |
| 07/10/2026 15:54 | 10 | 18.33 |
| 07/10/2026 15:54 | 10 | 18.37 |
| 07/10/2026 15:54 | 100 | 18.37 |
| 07/10/2026 15:54 | 10 | 18.37 |
| 07/10/2026 15:54 | 90 | 18.37 |
| 07/10/2026 15:54 | 10 | 18.36 |
| 07/10/2026 15:54 | 100 | 18.36 |
| 07/10/2026 15:53 | 12 | 18.31 |
| 07/10/2026 15:53 | 1 | 18.31 |
| 07/10/2026 15:53 | 3 | 18.32 |
| 07/10/2026 15:52 | 290 | 18.28 |
| 07/10/2026 15:52 | 10 | 18.28 |
| 07/10/2026 15:52 | 100 | 18.30 |
| 07/10/2026 15:52 | 100 | 18.30 |
| 07/10/2026 15:52 | 6 | 18.34 |
| 07/10/2026 15:52 | 100 | 18.34 |
| 07/10/2026 15:52 | 100 | 18.33 |
| 07/10/2026 15:50 | 100 | 18.30 |
| 07/10/2026 15:49 | 6 | 18.35 |
| 07/10/2026 15:48 | 1 | 18.32 |
| 07/10/2026 15:48 | 10 | 18.32 |
| 07/10/2026 15:48 | 100 | 18.32 |
| 07/10/2026 15:48 | 6 | 18.34 |
| 07/10/2026 15:48 | 94 | 18.34 |
| 07/10/2026 15:48 | 6 | 18.35 |
| 07/10/2026 15:48 | 94 | 18.35 |
| 07/10/2026 15:45 | 10 | 18.40 |
| 07/10/2026 15:45 | 100 | 18.40 |
| 07/10/2026 15:44 | 100 | 18.44 |
| 07/10/2026 15:44 | 100 | 18.43 |
| 07/10/2026 15:40 | 156 | 18.46 |
| 07/10/2026 15:40 | 100 | 18.46 |
| 07/10/2026 15:40 | 100 | 18.46 |
| 07/10/2026 15:40 | 100 | 18.46 |
| 07/10/2026 15:40 | 100 | 18.46 |
| 07/10/2026 15:40 | 38 | 18.45 |
| 07/10/2026 15:40 | 84 | 18.46 |
| 07/10/2026 15:40 | 10 | 18.50 |
| 07/10/2026 15:31 | 100 | 18.48 |
| 07/10/2026 15:31 | 100 | 18.46 |
| 07/10/2026 15:31 | 100 | 18.46 |
| 07/10/2026 15:30 | 3 | 18.29 |
| 07/10/2026 15:30 | 10 | 18.42 |
| 07/10/2026 15:30 | 38 | 18.42 |
| 07/10/2026 15:30 | 2025 | 18.31 |
| 07/10/2026 15:28 | 6 | 18.42 |
| 07/10/2026 15:28 | 6 | 18.42 |
| 07/10/2026 15:28 | 6 | 18.42 |
| 07/10/2026 15:25 | 6 | 18.42 |
| 07/10/2026 15:25 | 6 | 18.42 |
| 07/10/2026 15:25 | 6 | 18.42 |