Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.60
+0.35
(
+1.73% )
|
20.60
|
500 |
20.66
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 20.60 |
| 08/14/2026 23:20 | � | 20.60 |
| 08/14/2026 22:30 | � | 20.60 |
| 08/14/2026 22:00 | � | 20.60 |
| 08/14/2026 22:00 | 65742 | 20.60 |
| 08/14/2026 21:59 | 4 | 20.62 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 2 | 20.62 |
| 08/14/2026 21:59 | 2 | 20.62 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 54 | 20.62 |
| 08/14/2026 21:59 | 71 | 20.61 |
| 08/14/2026 21:59 | 20 | 20.61 |
| 08/14/2026 21:59 | 9 | 20.59 |
| 08/14/2026 21:59 | 67 | 20.58 |
| 08/14/2026 21:59 | 54 | 20.58 |
| 08/14/2026 21:59 | 2 | 20.59 |
| 08/14/2026 21:59 | 89 | 20.59 |
| 08/14/2026 21:59 | 46 | 20.58 |
| 08/14/2026 21:59 | 40 | 20.58 |
| 08/14/2026 21:59 | 1 | 20.58 |
| 08/14/2026 21:59 | 9 | 20.58 |
| 08/14/2026 21:59 | 37 | 20.58 |
| 08/14/2026 21:59 | 1 | 20.58 |
| 08/14/2026 21:59 | 12 | 20.58 |
| 08/14/2026 21:59 | 2 | 20.59 |
| 08/14/2026 21:59 | 54 | 20.59 |
| 08/14/2026 21:59 | 21 | 20.59 |
| 08/14/2026 21:59 | 22 | 20.59 |
| 08/14/2026 21:59 | 1 | 20.59 |
| 08/14/2026 21:59 | 21 | 20.58 |
| 08/14/2026 21:59 | 100 | 20.58 |
| 08/14/2026 21:59 | 39 | 20.60 |
| 08/14/2026 21:59 | 16 | 20.62 |
| 08/14/2026 21:59 | 20 | 20.62 |
| 08/14/2026 21:59 | 7 | 20.61 |
| 08/14/2026 21:59 | 3 | 20.58 |
| 08/14/2026 21:59 | 32 | 20.61 |
| 08/14/2026 21:59 | 44 | 20.60 |
| 08/14/2026 21:59 | 1 | 20.60 |
| 08/14/2026 21:59 | 17 | 20.58 |
| 08/14/2026 21:59 | 1 | 20.58 |
| 08/14/2026 21:59 | 39 | 20.60 |
| 08/14/2026 21:59 | 16 | 20.60 |
| 08/14/2026 21:59 | 5 | 20.60 |
| 08/14/2026 21:59 | 22 | 20.60 |
| 08/14/2026 21:59 | 22 | 20.60 |
| 08/14/2026 21:59 | 1 | 20.60 |
| 08/14/2026 21:59 | 9 | 20.60 |
| 08/14/2026 21:59 | 1 | 20.61 |
| 08/14/2026 21:59 | 6 | 20.61 |
| 08/14/2026 21:59 | 59 | 20.61 |
| 08/14/2026 21:59 | 1 | 20.61 |
| 08/14/2026 21:59 | 1 | 20.61 |
| 08/14/2026 21:59 | 24 | 20.62 |
| 08/14/2026 21:59 | 3 | 20.62 |
| 08/14/2026 21:58 | 1 | 20.63 |
| 08/14/2026 21:58 | 100 | 20.61 |
| 08/14/2026 21:58 | 1 | 20.60 |
| 08/14/2026 21:58 | 1 | 20.62 |
| 08/14/2026 21:58 | 100 | 20.61 |
| 08/14/2026 21:58 | 20 | 20.61 |
| 08/14/2026 21:58 | 17 | 20.61 |
| 08/14/2026 21:58 | 264 | 20.60 |
| 08/14/2026 21:58 | 200 | 20.60 |
| 08/14/2026 21:58 | 99 | 20.60 |
| 08/14/2026 21:58 | 732 | 20.60 |
| 08/14/2026 21:58 | 205 | 20.60 |
| 08/14/2026 21:58 | 20 | 20.60 |
| 08/14/2026 21:58 | 120 | 20.60 |
| 08/14/2026 21:58 | 100 | 20.60 |
| 08/14/2026 21:58 | 49 | 20.60 |
| 08/14/2026 21:58 | 10 | 20.60 |
| 08/14/2026 21:58 | 44 | 20.60 |
| 08/14/2026 21:58 | 18 | 20.60 |
| 08/14/2026 21:58 | 6 | 20.60 |
| 08/14/2026 21:58 | 6 | 20.60 |
| 08/14/2026 21:58 | 13 | 20.60 |
| 08/14/2026 21:58 | 100 | 20.60 |
| 08/14/2026 21:58 | 200 | 20.60 |
| 08/14/2026 21:58 | 114 | 20.60 |
| 08/14/2026 21:58 | 1 | 20.58 |
| 08/14/2026 21:58 | 1 | 20.59 |
| 08/14/2026 21:58 | 1 | 20.58 |
| 08/14/2026 21:58 | 1 | 20.60 |
| 08/14/2026 21:58 | 390 | 20.59 |
| 08/14/2026 21:58 | 1 | 20.60 |
| 08/14/2026 21:58 | 1 | 20.59 |
| 08/14/2026 21:58 | 1 | 20.60 |
| 08/14/2026 21:58 | 1 | 20.59 |
| 08/14/2026 21:58 | 3 | 20.58 |
| 08/14/2026 21:58 | 1 | 20.58 |
| 08/14/2026 21:58 | 3 | 20.59 |
| 08/14/2026 21:58 | 34 | 20.59 |
| 08/14/2026 21:58 | 46 | 20.59 |
| 08/14/2026 21:58 | 34 | 20.59 |
| 08/14/2026 21:58 | 117 | 20.59 |
| 08/14/2026 21:58 | 113 | 20.59 |
| 08/14/2026 21:58 | 1 | 20.59 |
| 08/14/2026 21:58 | 1 | 20.59 |
| 08/14/2026 21:58 | 1 | 20.57 |
| 08/14/2026 21:58 | 5 | 20.57 |
| 08/14/2026 21:58 | 5 | 20.57 |
| 08/14/2026 21:58 | 6 | 20.58 |
| 08/14/2026 21:58 | 6 | 20.58 |
| 08/14/2026 21:58 | 4 | 20.58 |
| 08/14/2026 21:58 | 36 | 20.60 |
| 08/14/2026 21:58 | 220 | 20.60 |
| 08/14/2026 21:58 | 70 | 20.60 |
| 08/14/2026 21:58 | 5 | 20.60 |
| 08/14/2026 21:58 | 5 | 20.60 |
| 08/14/2026 21:58 | 61 | 20.60 |
| 08/14/2026 21:58 | 10 | 20.60 |
| 08/14/2026 21:58 | 49 | 20.60 |
| 08/14/2026 21:58 | 100 | 20.60 |
| 08/14/2026 21:58 | 45 | 20.59 |
| 08/14/2026 21:58 | 100 | 20.60 |
| 08/14/2026 21:58 | 100 | 20.60 |
| 08/14/2026 21:58 | 24 | 20.59 |
| 08/14/2026 21:58 | 44 | 20.59 |
| 08/14/2026 21:58 | 2 | 20.59 |
| 08/14/2026 21:58 | 100 | 20.59 |
| 08/14/2026 21:58 | 19 | 20.59 |
| 08/14/2026 21:58 | 30 | 20.59 |
| 08/14/2026 21:58 | 9 | 20.59 |
| 08/14/2026 21:58 | 7 | 20.60 |
| 08/14/2026 21:58 | 110 | 20.60 |
| 08/14/2026 21:58 | 6 | 20.59 |
| 08/14/2026 21:58 | 19 | 20.59 |
| 08/14/2026 21:58 | 6 | 20.59 |
| 08/14/2026 21:58 | 23 | 20.59 |
| 08/14/2026 21:58 | 6 | 20.59 |
| 08/14/2026 21:58 | 1 | 20.59 |
| 08/14/2026 21:58 | 7 | 20.59 |
| 08/14/2026 21:58 | 38 | 20.59 |
| 08/14/2026 21:58 | 30 | 20.59 |
| 08/14/2026 21:58 | 95 | 20.59 |
| 08/14/2026 21:58 | 105 | 20.59 |
| 08/14/2026 21:58 | 80 | 20.60 |
| 08/14/2026 21:58 | 6 | 20.60 |
| 08/14/2026 21:58 | 1 | 20.60 |
| 08/14/2026 21:58 | 90 | 20.60 |
| 08/14/2026 21:58 | 12 | 20.60 |
| 08/14/2026 21:58 | 15 | 20.60 |
| 08/14/2026 21:57 | 3 | 20.615 |
| 08/14/2026 21:57 | 97 | 20.615 |
| 08/14/2026 21:57 | 1 | 20.64 |
| 08/14/2026 21:57 | 3 | 20.615 |
| 08/14/2026 21:57 | 1 | 20.61 |
| 08/14/2026 21:57 | 25 | 20.61 |
| 08/14/2026 21:57 | 1 | 20.61 |
| 08/14/2026 21:57 | 21 | 20.60 |
| 08/14/2026 21:57 | 18 | 20.60 |
| 08/14/2026 21:57 | 1 | 20.65 |
| 08/14/2026 21:57 | 10 | 20.63 |
| 08/14/2026 21:57 | 1 | 20.63 |
| 08/14/2026 21:57 | 100 | 20.63 |
| 08/14/2026 21:57 | 38 | 20.63 |
| 08/14/2026 21:57 | 42 | 20.63 |
| 08/14/2026 21:57 | 35 | 20.63 |
| 08/14/2026 21:57 | 25 | 20.63 |
| 08/14/2026 21:57 | 13 | 20.63 |
| 08/14/2026 21:57 | 19 | 20.63 |
| 08/14/2026 21:57 | 8 | 20.63 |
| 08/14/2026 21:57 | 100 | 20.64 |
| 08/14/2026 21:57 | 100 | 20.64 |
| 08/14/2026 21:57 | 99 | 20.64 |
| 08/14/2026 21:57 | 5 | 20.64 |
| 08/14/2026 21:57 | 15 | 20.64 |
| 08/14/2026 21:57 | 8 | 20.64 |
| 08/14/2026 21:57 | 92 | 20.64 |
| 08/14/2026 21:57 | 131 | 20.64 |
| 08/14/2026 21:57 | 37 | 20.64 |
| 08/14/2026 21:57 | 1 | 20.65 |
| 08/14/2026 21:57 | 1 | 20.655 |
| 08/14/2026 21:56 | 1 | 20.67 |
| 08/14/2026 21:56 | 1 | 20.67 |
| 08/14/2026 21:56 | 1 | 20.64 |
| 08/14/2026 21:56 | 1 | 20.67 |
| 08/14/2026 21:56 | 1 | 20.64 |
| 08/14/2026 21:56 | 1 | 20.67 |
| 08/14/2026 21:56 | 1 | 20.65 |
| 08/14/2026 21:56 | 1 | 20.67 |
| 08/14/2026 21:56 | 89 | 20.66 |
| 08/14/2026 21:56 | 11 | 20.655 |
| 08/14/2026 21:56 | 20 | 20.66 |
| 08/14/2026 21:56 | 15 | 20.66 |
| 08/14/2026 21:56 | 135 | 20.66 |
| 08/14/2026 21:56 | 14 | 20.66 |
| 08/14/2026 21:56 | 1 | 20.66 |
| 08/14/2026 21:56 | 6 | 20.65 |
| 08/14/2026 21:56 | 1 | 20.64 |
| 08/14/2026 21:56 | 8 | 20.64 |
| 08/14/2026 21:56 | 2 | 20.64 |
| 08/14/2026 21:56 | 100 | 20.64 |
| 08/14/2026 21:56 | 200 | 20.64 |
| 08/14/2026 21:56 | 500 | 20.64 |
| 08/14/2026 21:56 | 5 | 20.64 |
| 08/14/2026 21:56 | 100 | 20.63 |
| 08/14/2026 21:56 | 89 | 20.62 |
| 08/14/2026 21:56 | 1 | 20.64 |
| 08/14/2026 21:55 | 1 | 20.64 |
| 08/14/2026 21:55 | 10 | 20.62 |
| 08/14/2026 21:55 | 4 | 20.62 |
| 08/14/2026 21:55 | 7 | 20.62 |
| 08/14/2026 21:55 | 105 | 20.63 |
| 08/14/2026 21:55 | 195 | 20.63 |
| 08/14/2026 21:55 | 200 | 20.63 |
| 08/14/2026 21:55 | 100 | 20.63 |
| 08/14/2026 21:55 | 2 | 20.64 |
| 08/14/2026 21:55 | 197 | 20.64 |
| 08/14/2026 21:55 | 3 | 20.64 |
| 08/14/2026 21:55 | 19 | 20.64 |
| 08/14/2026 21:55 | 28 | 20.64 |
| 08/14/2026 21:55 | 18 | 20.65 |
| 08/14/2026 21:55 | 1 | 20.65 |
| 08/14/2026 21:55 | 100 | 20.66 |
| 08/14/2026 21:55 | 6 | 20.66 |
| 08/14/2026 21:55 | 1 | 20.66 |
| 08/14/2026 21:55 | 143 | 20.66 |
| 08/14/2026 21:55 | 3 | 20.66 |
| 08/14/2026 21:55 | 1 | 20.69 |
| 08/14/2026 21:55 | 10 | 20.67 |
| 08/14/2026 21:55 | 100 | 20.69 |
| 08/14/2026 21:55 | 15 | 20.69 |
| 08/14/2026 21:55 | 100 | 20.70 |
| 08/14/2026 21:55 | 97 | 20.70 |
| 08/14/2026 21:54 | 1 | 20.70 |
| 08/14/2026 21:54 | 1 | 20.72 |
| 08/14/2026 21:54 | 1 | 20.70 |
| 08/14/2026 21:54 | 1 | 20.72 |
| 08/14/2026 21:54 | 1 | 20.70 |
| 08/14/2026 21:54 | 10 | 20.72 |
| 08/14/2026 21:54 | 90 | 20.72 |
| 08/14/2026 21:54 | 92 | 20.72 |
| 08/14/2026 21:54 | 8 | 20.72 |
| 08/14/2026 21:54 | 15 | 20.72 |
| 08/14/2026 21:54 | 30 | 20.73 |
| 08/14/2026 21:54 | 100 | 20.73 |
| 08/14/2026 21:54 | 49 | 20.73 |
| 08/14/2026 21:54 | 1 | 20.73 |
| 08/14/2026 21:54 | 30 | 20.74 |
| 08/14/2026 21:54 | 70 | 20.74 |
| 08/14/2026 21:54 | 100 | 20.74 |
| 08/14/2026 21:54 | 1 | 20.76 |
| 08/14/2026 21:54 | 50 | 20.75 |
| 08/14/2026 21:54 | 385 | 20.75 |
| 08/14/2026 21:54 | 169 | 20.75 |
| 08/14/2026 21:54 | 168 | 20.75 |
| 08/14/2026 21:54 | 48 | 20.75 |
| 08/14/2026 21:54 | 22 | 20.75 |
| 08/14/2026 21:54 | 65 | 20.75 |
| 08/14/2026 21:54 | 100 | 20.76 |
| 08/14/2026 21:54 | 23 | 20.76 |
| 08/14/2026 21:54 | 43 | 20.76 |
| 08/14/2026 21:54 | 100 | 20.76 |
| 08/14/2026 21:54 | 2 | 20.77 |
| 08/14/2026 21:54 | 8 | 20.77 |
| 08/14/2026 21:54 | 28 | 20.785 |
| 08/14/2026 21:53 | 5 | 20.78 |
| 08/14/2026 21:53 | 11 | 20.78 |
| 08/14/2026 21:53 | 84 | 20.78 |
| 08/14/2026 21:53 | 232 | 20.78 |
| 08/14/2026 21:53 | 1 | 20.78 |
| 08/14/2026 21:53 | 40 | 20.78 |
| 08/14/2026 21:53 | 39 | 20.79 |
| 08/14/2026 21:53 | 100 | 20.79 |
| 08/14/2026 21:53 | 100 | 20.79 |
| 08/14/2026 21:53 | 12 | 20.79 |
| 08/14/2026 21:53 | 60 | 20.79 |
| 08/14/2026 21:53 | 5 | 20.80 |
| 08/14/2026 21:53 | 100 | 20.80 |
| 08/14/2026 21:53 | 13 | 20.80 |
| 08/14/2026 21:53 | 1 | 20.79 |
| 08/14/2026 21:53 | 1 | 20.79 |
| 08/14/2026 21:53 | 1 | 20.79 |
| 08/14/2026 21:52 | 1 | 20.79 |
| 08/14/2026 21:52 | 1 | 20.79 |
| 08/14/2026 21:52 | 1 | 20.79 |
| 08/14/2026 21:52 | 59 | 20.79 |
| 08/14/2026 21:52 | 31 | 20.79 |
| 08/14/2026 21:52 | 100 | 20.80 |
| 08/14/2026 21:52 | 13 | 20.83 |
| 08/14/2026 21:52 | 7 | 20.815 |
| 08/14/2026 21:51 | 35 | 20.84 |
| 08/14/2026 21:51 | 50 | 20.84 |
| 08/14/2026 21:51 | 18 | 20.84 |
| 08/14/2026 21:51 | 100 | 20.83 |
| 08/14/2026 21:51 | 100 | 20.83 |
| 08/14/2026 21:51 | 100 | 20.83 |
| 08/14/2026 21:51 | 249 | 20.83 |
| 08/14/2026 21:51 | 2 | 20.815 |
| 08/14/2026 21:51 | 1 | 20.79 |
| 08/14/2026 21:51 | 1 | 20.79 |
| 08/14/2026 21:50 | 1 | 20.79 |
| 08/14/2026 21:50 | 18 | 20.79 |
| 08/14/2026 21:50 | 48 | 20.79 |
| 08/14/2026 21:50 | 100 | 20.79 |
| 08/14/2026 21:50 | 15 | 20.79 |
| 08/14/2026 21:50 | 1 | 20.80 |
| 08/14/2026 21:50 | 3 | 20.81 |
| 08/14/2026 21:50 | 1 | 20.82 |
| 08/14/2026 21:50 | 6 | 20.805 |
| 08/14/2026 21:49 | 92 | 20.84 |
| 08/14/2026 21:49 | 8 | 20.815 |
| 08/14/2026 21:49 | 164 | 20.83 |
| 08/14/2026 21:49 | 8 | 20.815 |
| 08/14/2026 21:47 | 4 | 20.82 |
| 08/14/2026 21:46 | 20 | 20.78 |
| 08/14/2026 21:46 | 1 | 20.78 |
| 08/14/2026 21:46 | 1 | 20.78 |
| 08/14/2026 21:46 | 1 | 20.78 |
| 08/14/2026 21:46 | 1 | 20.78 |
| 08/14/2026 21:46 | 1 | 20.78 |
| 08/14/2026 21:46 | 1 | 20.78 |
| 08/14/2026 21:46 | 1 | 20.78 |
| 08/14/2026 21:46 | 1 | 20.78 |
| 08/14/2026 21:45 | 1 | 20.78 |
| 08/14/2026 21:45 | 1 | 20.78 |
| 08/14/2026 21:45 | 1 | 20.78 |
| 08/14/2026 21:45 | 1 | 20.78 |
| 08/14/2026 21:45 | 1 | 20.78 |
| 08/14/2026 21:45 | 1 | 20.78 |
| 08/14/2026 21:44 | 20 | 20.805 |
| 08/14/2026 21:44 | 1 | 20.78 |
| 08/14/2026 21:43 | 1 | 20.80 |
| 08/14/2026 21:43 | 1 | 20.78 |
| 08/14/2026 21:43 | 1 | 20.78 |
| 08/14/2026 21:43 | 2 | 20.78 |
| 08/14/2026 21:43 | 2 | 20.77 |
| 08/14/2026 21:42 | 2 | 20.77 |
| 08/14/2026 21:42 | 21 | 20.77 |
| 08/14/2026 21:42 | 17 | 20.80 |
| 08/14/2026 21:42 | 9 | 20.79 |
| 08/14/2026 21:40 | 10 | 20.79 |
| 08/14/2026 21:40 | 100 | 20.76 |
| 08/14/2026 21:40 | 21 | 20.76 |
| 08/14/2026 21:40 | 3 | 20.76 |
| 08/14/2026 21:40 | 100 | 20.76 |
| 08/14/2026 21:40 | 100 | 20.75 |
| 08/14/2026 21:40 | 5 | 20.75 |
| 08/14/2026 21:40 | 100 | 20.75 |
| 08/14/2026 21:40 | 1 | 20.73 |
| 08/14/2026 21:40 | 1 | 20.74 |
| 08/14/2026 21:40 | 158 | 20.73 |
| 08/14/2026 21:40 | 42 | 20.73 |
| 08/14/2026 21:40 | 42 | 20.73 |
| 08/14/2026 21:40 | 100 | 20.73 |
| 08/14/2026 21:40 | 50 | 20.73 |
| 08/14/2026 21:40 | 100 | 20.73 |
| 08/14/2026 21:40 | 21 | 20.72 |
| 08/14/2026 21:40 | 15 | 20.72 |
| 08/14/2026 21:40 | 6 | 20.72 |
| 08/14/2026 21:40 | 29 | 20.72 |
| 08/14/2026 21:40 | 56 | 20.71 |
| 08/14/2026 21:40 | 19 | 20.71 |
| 08/14/2026 21:40 | 6 | 20.71 |
| 08/14/2026 21:40 | 36 | 20.71 |
| 08/14/2026 21:40 | 29 | 20.71 |
| 08/14/2026 21:40 | 100 | 20.72 |
| 08/14/2026 21:40 | 50 | 20.72 |
| 08/14/2026 21:40 | 44 | 20.71 |
| 08/14/2026 21:40 | 8 | 20.71 |
| 08/14/2026 21:40 | 7 | 20.71 |
| 08/14/2026 21:40 | 44 | 20.71 |
| 08/14/2026 21:40 | 15 | 20.70 |
| 08/14/2026 21:40 | 25 | 20.70 |
| 08/14/2026 21:38 | 2 | 20.71 |
| 08/14/2026 21:37 | 19 | 20.71 |
| 08/14/2026 21:35 | 99 | 20.70 |
| 08/14/2026 21:35 | 1 | 20.70 |
| 08/14/2026 21:35 | 57 | 20.70 |
| 08/14/2026 21:34 | 1 | 20.72 |
| 08/14/2026 21:33 | 1 | 20.72 |
| 08/14/2026 21:32 | 69 | 20.72 |
| 08/14/2026 21:32 | 30 | 20.71 |
| 08/14/2026 21:32 | 78 | 20.71 |
| 08/14/2026 21:32 | 22 | 20.71 |
| 08/14/2026 21:32 | 100 | 20.71 |
| 08/14/2026 21:32 | 87 | 20.71 |
| 08/14/2026 21:32 | 93 | 20.71 |
| 08/14/2026 21:32 | 100 | 20.71 |
| 08/14/2026 21:32 | 100 | 20.70 |
| 08/14/2026 21:32 | 100 | 20.70 |
| 08/14/2026 21:32 | 15 | 20.70 |
| 08/14/2026 21:32 | 18 | 20.70 |
| 08/14/2026 21:32 | 9 | 20.69 |
| 08/14/2026 21:32 | 50 | 20.69 |
| 08/14/2026 21:31 | 10 | 20.67 |
| 08/14/2026 21:31 | 68 | 20.67 |
| 08/14/2026 21:31 | 100 | 20.67 |
| 08/14/2026 21:31 | 27 | 20.69 |
| 08/14/2026 21:31 | 8 | 20.675 |
| 08/14/2026 21:30 | 1 | 20.68 |
| 08/14/2026 21:30 | 8 | 20.68 |
| 08/14/2026 21:30 | 2 | 20.675 |
| 08/14/2026 21:30 | 98 | 20.675 |
| 08/14/2026 21:30 | 2 | 20.675 |
| 08/14/2026 21:29 | 1 | 20.66 |
| 08/14/2026 21:29 | 1 | 20.67 |
| 08/14/2026 21:28 | 1 | 20.66 |
| 08/14/2026 21:28 | 6 | 20.66 |
| 08/14/2026 21:28 | 1 | 20.67 |
| 08/14/2026 21:28 | 1 | 20.675 |
| 08/14/2026 21:28 | 1 | 20.675 |
| 08/14/2026 21:27 | 1 | 20.675 |
| 08/14/2026 21:27 | 1 | 20.66 |
| 08/14/2026 21:27 | 1 | 20.675 |
| 08/14/2026 21:27 | 300 | 20.67 |
| 08/14/2026 21:27 | 20 | 20.68 |
| 08/14/2026 21:27 | 43 | 20.68 |
| 08/14/2026 21:27 | 16 | 20.68 |
| 08/14/2026 21:27 | 100 | 20.69 |
| 08/14/2026 21:27 | 39 | 20.70 |
| 08/14/2026 21:27 | 100 | 20.70 |
| 08/14/2026 21:27 | 20 | 20.70 |
| 08/14/2026 21:27 | 20 | 20.70 |
| 08/14/2026 21:27 | 3 | 20.70 |
| 08/14/2026 21:27 | 57 | 20.70 |
| 08/14/2026 21:24 | 1 | 20.73 |
| 08/14/2026 21:24 | 1 | 20.73 |
| 08/14/2026 21:24 | 5 | 20.73 |
| 08/14/2026 21:24 | 11 | 20.73 |
| 08/14/2026 21:24 | 35 | 20.73 |
| 08/14/2026 21:24 | 2 | 20.72 |
| 08/14/2026 21:24 | 6 | 20.72 |
| 08/14/2026 21:24 | 1 | 20.72 |
| 08/14/2026 21:22 | 8 | 20.70 |
| 08/14/2026 21:22 | 1 | 20.70 |
| 08/14/2026 21:22 | 1 | 20.68 |
| 08/14/2026 21:19 | 1 | 20.70 |
| 08/14/2026 21:19 | 31 | 20.68 |
| 08/14/2026 21:19 | 1 | 20.70 |
| 08/14/2026 21:19 | 1 | 20.68 |
| 08/14/2026 21:19 | 27 | 20.69 |
| 08/14/2026 21:19 | 22 | 20.69 |
| 08/14/2026 21:19 | 11 | 20.69 |
| 08/14/2026 21:19 | 89 | 20.69 |
| 08/14/2026 21:19 | 6 | 20.71 |
| 08/14/2026 21:19 | 3 | 20.71 |
| 08/14/2026 21:19 | 4 | 20.70 |
| 08/14/2026 21:19 | 4 | 20.70 |
| 08/14/2026 21:19 | 7 | 20.70 |
| 08/14/2026 21:19 | 1 | 20.71 |
| 08/14/2026 21:19 | 2 | 20.71 |
| 08/14/2026 21:19 | 2 | 20.71 |
| 08/14/2026 21:19 | 95 | 20.71 |
| 08/14/2026 21:19 | 5 | 20.71 |
| 08/14/2026 21:19 | 95 | 20.71 |
| 08/14/2026 21:19 | 5 | 20.705 |
| 08/14/2026 21:19 | 20 | 20.70 |
| 08/14/2026 21:19 | 22 | 20.70 |
| 08/14/2026 21:19 | 93 | 20.70 |
| 08/14/2026 21:19 | 23 | 20.70 |
| 08/14/2026 21:19 | 26 | 20.70 |
| 08/14/2026 21:19 | 30 | 20.70 |
| 08/14/2026 21:17 | 9 | 20.725 |
| 08/14/2026 21:17 | 9 | 20.725 |
| 08/14/2026 21:16 | 1 | 20.73 |
| 08/14/2026 21:13 | 6 | 20.73 |
| 08/14/2026 21:13 | 7 | 20.73 |
| 08/14/2026 21:13 | 7 | 20.72 |
| 08/14/2026 21:13 | 40 | 20.72 |
| 08/14/2026 21:13 | 40 | 20.73 |
| 08/14/2026 21:13 | 1 | 20.72 |
| 08/14/2026 21:13 | 40 | 20.72 |
| 08/14/2026 21:13 | 100 | 20.73 |
| 08/14/2026 21:13 | 100 | 20.73 |
| 08/14/2026 21:13 | 40 | 20.73 |
| 08/14/2026 21:13 | 100 | 20.72 |
| 08/14/2026 21:13 | 51 | 20.73 |
| 08/14/2026 21:13 | 50 | 20.73 |
| 08/14/2026 21:13 | 1 | 20.73 |
| 08/14/2026 21:13 | 2 | 20.73 |
| 08/14/2026 21:13 | 1 | 20.73 |
| 08/14/2026 21:13 | 100 | 20.73 |
| 08/14/2026 21:10 | 8 | 20.695 |
| 08/14/2026 21:10 | 13 | 20.69 |
| 08/14/2026 21:08 | 8 | 20.705 |
| 08/14/2026 21:07 | 15 | 20.69 |
| 08/14/2026 21:07 | 100 | 20.705 |
| 08/14/2026 21:06 | 200 | 20.71 |
| 08/14/2026 21:06 | 1 | 20.71 |
| 08/14/2026 21:05 | 20 | 20.685 |
| 08/14/2026 21:05 | 82 | 20.685 |
| 08/14/2026 21:05 | 10 | 20.685 |
| 08/14/2026 21:05 | 9 | 20.685 |
| 08/14/2026 21:03 | 49 | 20.68 |
| 08/14/2026 21:02 | 51 | 20.68 |
| 08/14/2026 21:00 | 36 | 20.72 |
| 08/14/2026 21:00 | 3 | 20.705 |
| 08/14/2026 20:59 | 59 | 20.69 |
| 08/14/2026 20:59 | 2 | 20.69 |
| 08/14/2026 20:59 | 1 | 20.69 |
| 08/14/2026 20:59 | 1 | 20.69 |
| 08/14/2026 20:59 | 1 | 20.69 |
| 08/14/2026 20:59 | 1 | 20.69 |
| 08/14/2026 20:59 | 13 | 20.69 |
| 08/14/2026 20:59 | 60 | 20.69 |
| 08/14/2026 20:56 | 5 | 20.71 |
| 08/14/2026 20:56 | 5 | 20.71 |
| 08/14/2026 20:56 | 5 | 20.71 |
| 08/14/2026 20:56 | 10 | 20.71 |
| 08/14/2026 20:56 | 100 | 20.72 |
| 08/14/2026 20:56 | 19 | 20.72 |
| 08/14/2026 20:56 | 1 | 20.71 |
| 08/14/2026 20:56 | 1 | 20.70 |
| 08/14/2026 20:56 | 3 | 20.69 |
| 08/14/2026 20:56 | 26 | 20.69 |
| 08/14/2026 20:56 | 15 | 20.68 |
| 08/14/2026 20:55 | 17 | 20.70 |
| 08/14/2026 20:54 | 15 | 20.69 |
| 08/14/2026 20:54 | 35 | 20.69 |
| 08/14/2026 20:51 | 1 | 20.69 |
| 08/14/2026 20:51 | 1 | 20.69 |
| 08/14/2026 20:51 | 9 | 20.69 |
| 08/14/2026 20:51 | 1 | 20.69 |
| 08/14/2026 20:51 | 1 | 20.69 |
| 08/14/2026 20:51 | 1 | 20.69 |
| 08/14/2026 20:50 | 15 | 20.70 |
| 08/14/2026 20:50 | 3 | 20.71 |
| 08/14/2026 20:47 | 14 | 20.71 |
| 08/14/2026 20:47 | 5 | 20.71 |
| 08/14/2026 20:47 | 95 | 20.71 |
| 08/14/2026 20:46 | 1 | 20.71 |
| 08/14/2026 20:46 | 1 | 20.68 |
| 08/14/2026 20:46 | 1 | 20.71 |
| 08/14/2026 20:46 | 1 | 20.68 |
| 08/14/2026 20:46 | 1 | 20.68 |
| 08/14/2026 20:46 | 1 | 20.71 |
| 08/14/2026 20:46 | 1 | 20.68 |
| 08/14/2026 20:46 | 1 | 20.71 |
| 08/14/2026 20:46 | 1 | 20.68 |
| 08/14/2026 20:46 | 1 | 20.68 |
| 08/14/2026 20:46 | 1 | 20.71 |
| 08/14/2026 20:46 | 1 | 20.72 |
| 08/14/2026 20:46 | 71 | 20.69 |
| 08/14/2026 20:46 | 1 | 20.69 |
| 08/14/2026 20:46 | 1 | 20.69 |
| 08/14/2026 20:46 | 1 | 20.73 |
| 08/14/2026 20:46 | 27 | 20.69 |
| 08/14/2026 20:45 | 1 | 20.71 |
| 08/14/2026 20:45 | 7 | 20.71 |
| 08/14/2026 20:45 | 11 | 20.73 |
| 08/14/2026 20:45 | 31 | 20.71 |
| 08/14/2026 20:45 | 7 | 20.71 |
| 08/14/2026 20:45 | 20 | 20.71 |
| 08/14/2026 20:45 | 9 | 20.75 |
| 08/14/2026 20:44 | 4 | 20.75 |
| 08/14/2026 20:43 | 5 | 20.75 |
| 08/14/2026 20:43 | 3 | 20.75 |
| 08/14/2026 20:43 | 6 | 20.75 |
| 08/14/2026 20:43 | 23 | 20.74 |
| 08/14/2026 20:43 | 1 | 20.74 |
| 08/14/2026 20:43 | 2 | 20.74 |
| 08/14/2026 20:43 | 50 | 20.74 |
| 08/14/2026 20:43 | 1 | 20.73 |
| 08/14/2026 20:43 | 2 | 20.73 |
| 08/14/2026 20:43 | 5 | 20.73 |
| 08/14/2026 20:43 | 1 | 20.73 |
| 08/14/2026 20:43 | 14 | 20.73 |
| 08/14/2026 20:43 | 1 | 20.73 |
| 08/14/2026 20:43 | 2 | 20.73 |
| 08/14/2026 20:43 | 5 | 20.73 |
| 08/14/2026 20:43 | 1 | 20.73 |
| 08/14/2026 20:43 | 14 | 20.73 |
| 08/14/2026 20:42 | 5 | 20.73 |
| 08/14/2026 20:42 | 5 | 20.73 |
| 08/14/2026 20:40 | 62 | 20.72 |
| 08/14/2026 20:37 | 100 | 20.70 |
| 08/14/2026 20:37 | 50 | 20.71 |
| 08/14/2026 20:37 | 50 | 20.71 |
| 08/14/2026 20:37 | 100 | 20.71 |
| 08/14/2026 20:37 | 100 | 20.71 |
| 08/14/2026 20:37 | 27 | 20.71 |
| 08/14/2026 20:37 | 13 | 20.72 |
| 08/14/2026 20:37 | 8 | 20.72 |
| 08/14/2026 20:37 | 13 | 20.72 |
| 08/14/2026 20:37 | 100 | 20.73 |
| 08/14/2026 20:37 | 14 | 20.72 |
| 08/14/2026 20:37 | 38 | 20.73 |
| 08/14/2026 20:37 | 27 | 20.73 |
| 08/14/2026 20:37 | 8 | 20.73 |
| 08/14/2026 20:37 | 27 | 20.73 |
| 08/14/2026 20:37 | 3 | 20.72 |
| 08/14/2026 20:37 | 6 | 20.72 |
| 08/14/2026 20:37 | 1 | 20.72 |
| 08/14/2026 20:37 | 8 | 20.72 |
| 08/14/2026 20:37 | 27 | 20.72 |
| 08/14/2026 20:37 | 35 | 20.73 |
| 08/14/2026 20:37 | 57 | 20.73 |
| 08/14/2026 20:37 | 50 | 20.73 |
| 08/14/2026 20:37 | 50 | 20.73 |
| 08/14/2026 20:37 | 50 | 20.73 |
| 08/14/2026 20:37 | 50 | 20.73 |
| 08/14/2026 20:37 | 50 | 20.73 |
| 08/14/2026 20:37 | 50 | 20.73 |
| 08/14/2026 20:37 | 3 | 20.73 |
| 08/14/2026 20:37 | 15 | 20.73 |
| 08/14/2026 20:37 | 3 | 20.73 |
| 08/14/2026 20:37 | 5 | 20.71 |
| 08/14/2026 20:37 | 15 | 20.71 |
| 08/14/2026 20:37 | 100 | 20.71 |
| 08/14/2026 20:37 | 5 | 20.70 |
| 08/14/2026 20:37 | 15 | 20.70 |
| 08/14/2026 20:37 | 5 | 20.69 |
| 08/14/2026 20:37 | 76 | 20.68 |
| 08/14/2026 20:37 | 24 | 20.68 |
| 08/14/2026 20:37 | 100 | 20.68 |
| 08/14/2026 20:37 | 85 | 20.68 |
| 08/14/2026 20:34 | 15 | 20.68 |
| 08/14/2026 20:34 | 2 | 20.68 |
| 08/14/2026 20:34 | 100 | 20.67 |
| 08/14/2026 20:34 | 2 | 20.65 |
| 08/14/2026 20:34 | 5 | 20.68 |
| 08/14/2026 20:33 | 2 | 20.68 |
| 08/14/2026 20:33 | 1 | 20.68 |
| 08/14/2026 20:33 | 2 | 20.68 |
| 08/14/2026 20:33 | 1 | 20.66 |
| 08/14/2026 20:33 | 1 | 20.65 |
| 08/14/2026 20:33 | 1 | 20.65 |
| 08/14/2026 20:33 | 1 | 20.65 |
| 08/14/2026 20:33 | 1 | 20.65 |
| 08/14/2026 20:33 | 1 | 20.68 |
| 08/14/2026 20:32 | 9 | 20.66 |
| 08/14/2026 20:32 | 5 | 20.66 |
| 08/14/2026 20:32 | 1 | 20.66 |
| 08/14/2026 20:32 | 4 | 20.66 |
| 08/14/2026 20:32 | 1 | 20.66 |
| 08/14/2026 20:32 | 1 | 20.66 |
| 08/14/2026 20:32 | 14 | 20.66 |
| 08/14/2026 20:32 | 1 | 20.66 |
| 08/14/2026 20:32 | 1 | 20.66 |
| 08/14/2026 20:32 | 1 | 20.66 |
| 08/14/2026 20:32 | 90 | 20.67 |
| 08/14/2026 20:32 | 1 | 20.67 |
| 08/14/2026 20:32 | 1 | 20.66 |
| 08/14/2026 20:32 | 15 | 20.66 |
| 08/14/2026 20:32 | 17 | 20.66 |
| 08/14/2026 20:32 | 1 | 20.66 |
| 08/14/2026 20:32 | 15 | 20.65 |
| 08/14/2026 20:32 | 11 | 20.67 |
| 08/14/2026 20:31 | 1 | 20.64 |
| 08/14/2026 20:31 | 1 | 20.64 |
| 08/14/2026 20:31 | 1 | 20.67 |
| 08/14/2026 20:31 | 1 | 20.64 |
| 08/14/2026 20:31 | 1 | 20.64 |
| 08/14/2026 20:31 | 1 | 20.64 |
| 08/14/2026 20:31 | 1 | 20.64 |
| 08/14/2026 20:31 | 1 | 20.64 |
| 08/14/2026 20:31 | 1 | 20.67 |
| 08/14/2026 20:31 | 1 | 20.67 |
| 08/14/2026 20:31 | 1 | 20.65 |
| 08/14/2026 20:31 | 1 | 20.67 |
| 08/14/2026 20:31 | 1 | 20.65 |
| 08/14/2026 20:31 | 1 | 20.67 |
| 08/14/2026 20:31 | 1 | 20.65 |
| 08/14/2026 20:31 | 1 | 20.67 |
| 08/14/2026 20:31 | 1 | 20.65 |
| 08/14/2026 20:31 | 1 | 20.67 |
| 08/14/2026 20:31 | 1 | 20.65 |
| 08/14/2026 20:30 | 1 | 20.68 |
| 08/14/2026 20:30 | 1 | 20.66 |
| 08/14/2026 20:30 | 1 | 20.68 |
| 08/14/2026 20:30 | 1 | 20.65 |
| 08/14/2026 20:30 | 1 | 20.68 |
| 08/14/2026 20:30 | 1 | 20.65 |
| 08/14/2026 20:30 | 1 | 20.68 |
| 08/14/2026 20:30 | 1 | 20.65 |
| 08/14/2026 20:30 | 1 | 20.68 |
| 08/14/2026 20:30 | 1 | 20.65 |
| 08/14/2026 20:30 | 1 | 20.68 |
| 08/14/2026 20:30 | 1 | 20.65 |
| 08/14/2026 20:30 | 1 | 20.68 |
| 08/14/2026 20:30 | 1 | 20.65 |
| 08/14/2026 20:30 | 1 | 20.68 |
| 08/14/2026 20:30 | 47 | 20.66 |
| 08/14/2026 20:30 | 47 | 20.66 |
| 08/14/2026 20:30 | 50 | 20.67 |
| 08/14/2026 20:30 | 50 | 20.67 |
| 08/14/2026 20:30 | 100 | 20.67 |
| 08/14/2026 20:30 | 15 | 20.69 |
| 08/14/2026 20:30 | 31 | 20.69 |
| 08/14/2026 20:30 | 5 | 20.69 |
| 08/14/2026 20:30 | 100 | 20.69 |
| 08/14/2026 20:30 | 80 | 20.69 |
| 08/14/2026 20:30 | 60 | 20.69 |
| 08/14/2026 20:30 | 1 | 20.72 |
| 08/14/2026 20:30 | 1 | 20.70 |
| 08/14/2026 20:30 | 15 | 20.70 |
| 08/14/2026 20:30 | 49 | 20.70 |
| 08/14/2026 20:30 | 33 | 20.70 |
| 08/14/2026 20:30 | 1 | 20.70 |
| 08/14/2026 20:30 | 1 | 20.70 |
| 08/14/2026 20:30 | 1 | 20.70 |
| 08/14/2026 20:30 | 15 | 20.70 |
| 08/14/2026 20:29 | 1 | 20.70 |
| 08/14/2026 20:29 | 1 | 20.70 |
| 08/14/2026 20:29 | 1 | 20.70 |
| 08/14/2026 20:29 | 1 | 20.70 |
| 08/14/2026 20:29 | 1 | 20.70 |
| 08/14/2026 20:29 | 1 | 20.70 |
| 08/14/2026 20:29 | 1 | 20.70 |
| 08/14/2026 20:29 | 1 | 20.70 |
| 08/14/2026 20:29 | 1 | 20.70 |
| 08/14/2026 20:29 | 1 | 20.70 |
| 08/14/2026 20:29 | 1 | 20.70 |
| 08/14/2026 20:29 | 1 | 20.70 |
| 08/14/2026 20:29 | 1 | 20.70 |
| 08/14/2026 20:29 | 1 | 20.70 |
| 08/14/2026 20:28 | 35 | 20.70 |
| 08/14/2026 20:26 | 2 | 20.73 |
| 08/14/2026 20:26 | 55 | 20.71 |
| 08/14/2026 20:26 | 44 | 20.72 |
| 08/14/2026 20:26 | 1 | 20.72 |
| 08/14/2026 20:26 | 5 | 20.73 |
| 08/14/2026 20:24 | 5 | 20.745 |
| 08/14/2026 20:23 | 20 | 20.74 |
| 08/14/2026 20:23 | 10 | 20.79 |
| 08/14/2026 20:23 | 10 | 20.79 |
| 08/14/2026 20:23 | 5 | 20.79 |
| 08/14/2026 20:23 | 10 | 20.79 |
| 08/14/2026 20:23 | 3 | 20.79 |
| 08/14/2026 20:22 | 10 | 20.79 |
| 08/14/2026 20:22 | 10 | 20.79 |
| 08/14/2026 20:22 | 1 | 20.79 |
| 08/14/2026 20:21 | 50 | 20.755 |
| 08/14/2026 20:21 | 50 | 20.755 |
| 08/14/2026 20:21 | 50 | 20.755 |
| 08/14/2026 20:20 | 12 | 20.76 |
| 08/14/2026 20:16 | 100 | 20.745 |
| 08/14/2026 20:16 | 6 | 20.73 |
| 08/14/2026 20:16 | 100 | 20.72 |
| 08/14/2026 20:16 | 6 | 20.72 |
| 08/14/2026 20:16 | 100 | 20.71 |
| 08/14/2026 20:16 | 20 | 20.71 |
| 08/14/2026 20:16 | 10 | 20.70 |
| 08/14/2026 20:16 | 1 | 20.70 |
| 08/14/2026 20:16 | 100 | 20.70 |
| 08/14/2026 20:16 | 100 | 20.70 |
| 08/14/2026 20:16 | 2 | 20.70 |
| 08/14/2026 20:16 | 1 | 20.70 |
| 08/14/2026 20:16 | 4 | 20.70 |
| 08/14/2026 20:16 | 238 | 20.69 |
| 08/14/2026 20:15 | 50 | 20.67 |
| 08/14/2026 20:15 | 1 | 20.69 |
| 08/14/2026 20:14 | 4 | 20.68 |
| 08/14/2026 20:14 | 1 | 20.69 |
| 08/14/2026 20:14 | 1 | 20.69 |
| 08/14/2026 20:13 | 1 | 20.70 |
| 08/14/2026 20:13 | 2 | 20.70 |
| 08/14/2026 20:13 | 100 | 20.68 |
| 08/14/2026 20:12 | 5 | 20.70 |
| 08/14/2026 20:07 | 15 | 20.66 |
| 08/14/2026 20:07 | 52 | 20.68 |
| 08/14/2026 20:07 | 100 | 20.68 |
| 08/14/2026 20:07 | 17 | 20.68 |
| 08/14/2026 20:07 | 21 | 20.68 |
| 08/14/2026 20:07 | 100 | 20.67 |
| 08/14/2026 20:05 | 47 | 20.66 |
| 08/14/2026 20:04 | 6 | 20.67 |
| 08/14/2026 20:04 | 5 | 20.67 |
| 08/14/2026 20:04 | 1 | 20.68 |
| 08/14/2026 20:04 | 7 | 20.68 |
| 08/14/2026 20:04 | 10 | 20.68 |
| 08/14/2026 20:04 | 8 | 20.68 |
| 08/14/2026 20:04 | 7 | 20.68 |
| 08/14/2026 20:04 | 75 | 20.68 |
| 08/14/2026 20:04 | 200 | 20.69 |
| 08/14/2026 19:59 | 6 | 20.72 |
| 08/14/2026 19:59 | 25 | 20.72 |
| 08/14/2026 19:59 | 25 | 20.72 |
| 08/14/2026 19:59 | 50 | 20.72 |
| 08/14/2026 19:59 | 15 | 20.72 |
| 08/14/2026 19:59 | 1 | 20.72 |
| 08/14/2026 19:59 | 15 | 20.72 |
| 08/14/2026 19:59 | 6 | 20.72 |
| 08/14/2026 19:59 | 6 | 20.72 |
| 08/14/2026 19:59 | 1 | 20.71 |
| 08/14/2026 19:59 | 10 | 20.71 |
| 08/14/2026 19:59 | 1 | 20.70 |
| 08/14/2026 19:59 | 3 | 20.70 |
| 08/14/2026 19:57 | 5 | 20.70 |
| 08/14/2026 19:56 | 95 | 20.69 |
| 08/14/2026 19:56 | 5 | 20.69 |
| 08/14/2026 19:56 | 71 | 20.69 |
| 08/14/2026 19:56 | 100 | 20.68 |
| 08/14/2026 19:56 | 15 | 20.68 |
| 08/14/2026 19:56 | 1 | 20.68 |
| 08/14/2026 19:56 | 100 | 20.68 |
| 08/14/2026 19:56 | 10 | 20.67 |
| 08/14/2026 19:55 | 15 | 20.63 |
| 08/14/2026 19:55 | 5 | 20.63 |
| 08/14/2026 19:51 | 15 | 20.66 |
| 08/14/2026 19:51 | 1 | 20.66 |
| 08/14/2026 19:51 | 49 | 20.65 |
| 08/14/2026 19:51 | 50 | 20.65 |
| 08/14/2026 19:51 | 50 | 20.65 |
| 08/14/2026 19:51 | 7 | 20.65 |
| 08/14/2026 19:49 | 16 | 20.65 |
| 08/14/2026 19:48 | 1 | 20.63 |
| 08/14/2026 19:48 | 1 | 20.63 |
| 08/14/2026 19:48 | 49 | 20.63 |
| 08/14/2026 19:48 | 5 | 20.63 |
| 08/14/2026 19:48 | 1 | 20.63 |
| 08/14/2026 19:47 | 50 | 20.655 |
| 08/14/2026 19:47 | 50 | 20.655 |
| 08/14/2026 19:44 | 91 | 20.66 |
| 08/14/2026 19:44 | 9 | 20.66 |
| 08/14/2026 19:44 | 1 | 20.66 |
| 08/14/2026 19:42 | 94 | 20.62 |
| 08/14/2026 19:40 | 1 | 20.62 |
| 08/14/2026 19:39 | 5 | 20.62 |
| 08/14/2026 19:39 | 100 | 20.63 |
| 08/14/2026 19:39 | 1 | 20.62 |
| 08/14/2026 19:39 | 1 | 20.62 |
| 08/14/2026 19:39 | 3 | 20.62 |
| 08/14/2026 19:39 | 5 | 20.62 |
| 08/14/2026 19:39 | 49 | 20.62 |
| 08/14/2026 19:39 | 5 | 20.62 |
| 08/14/2026 19:39 | 49 | 20.62 |
| 08/14/2026 19:33 | 50 | 20.63 |
| 08/14/2026 19:33 | 2 | 20.63 |
| 08/14/2026 19:33 | 8 | 20.63 |
| 08/14/2026 19:33 | 8 | 20.63 |
| 08/14/2026 19:26 | 1 | 20.68 |
| 08/14/2026 19:26 | 99 | 20.68 |
| 08/14/2026 19:26 | 100 | 20.68 |
| 08/14/2026 19:26 | 36 | 20.68 |
| 08/14/2026 19:26 | 36 | 20.67 |
| 08/14/2026 19:26 | 1 | 20.68 |
| 08/14/2026 19:26 | 5 | 20.68 |
| 08/14/2026 19:26 | 46 | 20.68 |
| 08/14/2026 19:26 | 9 | 20.68 |
| 08/14/2026 19:26 | 100 | 20.67 |
| 08/14/2026 19:26 | 66 | 20.67 |
| 08/14/2026 19:26 | 100 | 20.67 |
| 08/14/2026 19:26 | 1 | 20.67 |
| 08/14/2026 19:26 | 43 | 20.67 |
| 08/14/2026 19:26 | 5 | 20.67 |
| 08/14/2026 19:26 | 43 | 20.67 |
| 08/14/2026 19:26 | 35 | 20.67 |
| 08/14/2026 19:26 | 90 | 20.67 |
| 08/14/2026 19:25 | 10 | 20.67 |
| 08/14/2026 19:25 | 1 | 20.66 |
| 08/14/2026 19:24 | 1 | 20.66 |
| 08/14/2026 19:24 | 1 | 20.66 |
| 08/14/2026 19:24 | 1 | 20.66 |
| 08/14/2026 19:24 | 1 | 20.66 |
| 08/14/2026 19:23 | 1 | 20.64 |
| 08/14/2026 19:23 | 1 | 20.64 |
| 08/14/2026 19:23 | 4 | 20.64 |
| 08/14/2026 19:23 | 1 | 20.66 |
| 08/14/2026 19:22 | 2 | 20.65 |
| 08/14/2026 19:22 | 36 | 20.63 |
| 08/14/2026 19:21 | 5 | 20.66 |
| 08/14/2026 19:21 | 26 | 20.65 |
| 08/14/2026 19:21 | 2 | 20.67 |
| 08/14/2026 19:17 | 1 | 20.65 |
| 08/14/2026 19:15 | 1 | 20.66 |
| 08/14/2026 19:15 | 7 | 20.64 |
| 08/14/2026 19:14 | 26 | 20.66 |
| 08/14/2026 19:14 | 74 | 20.66 |
| 08/14/2026 19:14 | 1 | 20.68 |
| 08/14/2026 19:14 | 20 | 20.68 |
| 08/14/2026 19:14 | 20 | 20.68 |
| 08/14/2026 19:14 | 22 | 20.67 |
| 08/14/2026 19:14 | 3 | 20.67 |
| 08/14/2026 19:13 | 42 | 20.645 |
| 08/14/2026 19:07 | 1 | 20.67 |
| 08/14/2026 19:07 | 1 | 20.67 |
| 08/14/2026 19:06 | 1 | 20.63 |
| 08/14/2026 19:06 | 1 | 20.65 |
| 08/14/2026 19:06 | 1 | 20.65 |
| 08/14/2026 19:06 | 2 | 20.65 |
| 08/14/2026 19:06 | 96 | 20.65 |
| 08/14/2026 19:06 | 1 | 20.65 |
| 08/14/2026 19:06 | 1 | 20.65 |
| 08/14/2026 19:06 | 1 | 20.65 |
| 08/14/2026 19:06 | 1 | 20.65 |
| 08/14/2026 19:06 | 1 | 20.65 |
| 08/14/2026 19:06 | 1 | 20.65 |
| 08/14/2026 19:05 | 1 | 20.62 |
| 08/14/2026 19:05 | 5 | 20.65 |
| 08/14/2026 19:05 | 1 | 20.61 |
| 08/14/2026 19:04 | 1 | 20.61 |
| 08/14/2026 19:04 | 1 | 20.61 |
| 08/14/2026 19:04 | 1 | 20.61 |
| 08/14/2026 19:04 | 21 | 20.63 |
| 08/14/2026 19:04 | 5 | 20.64 |
| 08/14/2026 19:04 | 100 | 20.63 |
| 08/14/2026 19:04 | 100 | 20.63 |
| 08/14/2026 19:04 | 100 | 20.63 |
| 08/14/2026 19:04 | 57 | 20.63 |
| 08/14/2026 19:04 | 8 | 20.61 |
| 08/14/2026 19:04 | 71 | 20.61 |
| 08/14/2026 19:04 | 49 | 20.62 |
| 08/14/2026 19:04 | 44 | 20.62 |
| 08/14/2026 19:04 | 5 | 20.62 |
| 08/14/2026 19:04 | 100 | 20.62 |
| 08/14/2026 19:04 | 100 | 20.62 |
| 08/14/2026 19:04 | 300 | 20.62 |
| 08/14/2026 19:04 | 15 | 20.62 |
| 08/14/2026 19:04 | 50 | 20.62 |
| 08/14/2026 19:04 | 100 | 20.61 |
| 08/14/2026 19:04 | 10 | 20.60 |
| 08/14/2026 19:01 | 1 | 20.57 |
| 08/14/2026 19:01 | 1 | 20.56 |
| 08/14/2026 19:01 | 1 | 20.56 |
| 08/14/2026 18:59 | 26 | 20.57 |
| 08/14/2026 18:59 | 43 | 20.57 |
| 08/14/2026 18:58 | 20 | 20.60 |
| 08/14/2026 18:58 | 1 | 20.60 |
| 08/14/2026 18:58 | 57 | 20.57 |
| 08/14/2026 18:57 | 50 | 20.595 |
| 08/14/2026 18:57 | 2 | 20.60 |
| 08/14/2026 18:56 | 5 | 20.60 |
| 08/14/2026 18:56 | 50 | 20.58 |
| 08/14/2026 18:56 | 50 | 20.595 |
| 08/14/2026 18:56 | 5 | 20.60 |
| 08/14/2026 18:55 | 5 | 20.60 |
| 08/14/2026 18:55 | 5 | 20.60 |
| 08/14/2026 18:53 | 1 | 20.60 |
| 08/14/2026 18:50 | 1 | 20.61 |
| 08/14/2026 18:50 | 93 | 20.56 |
| 08/14/2026 18:50 | 7 | 20.56 |
| 08/14/2026 18:50 | 100 | 20.55 |
| 08/14/2026 18:50 | 49 | 20.56 |
| 08/14/2026 18:46 | 100 | 20.58 |
| 08/14/2026 18:46 | 100 | 20.58 |
| 08/14/2026 18:46 | 100 | 20.58 |
| 08/14/2026 18:46 | 1 | 20.57 |
| 08/14/2026 18:46 | 4 | 20.56 |
| 08/14/2026 18:46 | 2 | 20.56 |
| 08/14/2026 18:46 | 100 | 20.56 |
| 08/14/2026 18:46 | 1 | 20.56 |
| 08/14/2026 18:46 | 43 | 20.58 |
| 08/14/2026 18:46 | 5 | 20.58 |
| 08/14/2026 18:46 | 32 | 20.58 |
| 08/14/2026 18:46 | 15 | 20.58 |
| 08/14/2026 18:46 | 9 | 20.59 |
| 08/14/2026 18:46 | 100 | 20.59 |
| 08/14/2026 18:46 | 50 | 20.61 |
| 08/14/2026 18:46 | 50 | 20.61 |
| 08/14/2026 18:45 | 1 | 20.61 |
| 08/14/2026 18:45 | 1 | 20.61 |
| 08/14/2026 18:45 | 1 | 20.61 |
| 08/14/2026 18:45 | 1 | 20.61 |
| 08/14/2026 18:45 | 1 | 20.61 |
| 08/14/2026 18:45 | 6 | 20.61 |
| 08/14/2026 18:45 | 37 | 20.61 |
| 08/14/2026 18:45 | 20 | 20.62 |
| 08/14/2026 18:41 | 6 | 20.68 |
| 08/14/2026 18:38 | 6 | 20.67 |
| 08/14/2026 18:38 | 41 | 20.67 |
| 08/14/2026 18:38 | 3 | 20.66 |
| 08/14/2026 18:38 | 100 | 20.66 |
| 08/14/2026 18:38 | 2 | 20.66 |
| 08/14/2026 18:38 | 54 | 20.66 |
| 08/14/2026 18:38 | 19 | 20.64 |
| 08/14/2026 18:38 | 300 | 20.64 |
| 08/14/2026 18:38 | 10 | 20.63 |
| 08/14/2026 18:38 | 1 | 20.62 |
| 08/14/2026 18:38 | 100 | 20.60 |
| 08/14/2026 18:38 | 100 | 20.60 |
| 08/14/2026 18:38 | 3 | 20.59 |
| 08/14/2026 18:38 | 6 | 20.59 |
| 08/14/2026 18:38 | 6 | 20.59 |
| 08/14/2026 18:38 | 100 | 20.59 |
| 08/14/2026 18:38 | 40 | 20.60 |
| 08/14/2026 18:38 | 10 | 20.60 |
| 08/14/2026 18:38 | 100 | 20.61 |
| 08/14/2026 18:37 | 25 | 20.60 |
| 08/14/2026 18:37 | 25 | 20.60 |
| 08/14/2026 18:34 | 100 | 20.61 |
| 08/14/2026 18:34 | 7 | 20.63 |
| 08/14/2026 18:34 | 5 | 20.63 |
| 08/14/2026 18:34 | 5 | 20.63 |
| 08/14/2026 18:34 | 1 | 20.63 |
| 08/14/2026 18:34 | 100 | 20.64 |
| 08/14/2026 18:34 | 4 | 20.65 |
| 08/14/2026 18:34 | 2 | 20.65 |
| 08/14/2026 18:34 | 25 | 20.65 |
| 08/14/2026 18:34 | 25 | 20.65 |
| 08/14/2026 18:33 | 1 | 20.69 |
| 08/14/2026 18:31 | 1 | 20.68 |
| 08/14/2026 18:30 | 5 | 20.69 |
| 08/14/2026 18:29 | 45 | 20.65 |
| 08/14/2026 18:29 | 5 | 20.65 |
| 08/14/2026 18:26 | 14 | 20.71 |
| 08/14/2026 18:26 | 4 | 20.70 |
| 08/14/2026 18:26 | 2 | 20.69 |
| 08/14/2026 18:26 | 1 | 20.69 |
| 08/14/2026 18:25 | 100 | 20.68 |
| 08/14/2026 18:25 | 2 | 20.70 |
| 08/14/2026 18:25 | 1 | 20.69 |
| 08/14/2026 18:23 | 2 | 20.66 |
| 08/14/2026 18:22 | 25 | 20.68 |
| 08/14/2026 18:22 | 52 | 20.68 |
| 08/14/2026 18:22 | 1 | 20.68 |
| 08/14/2026 18:22 | 12 | 20.67 |
| 08/14/2026 18:22 | 1 | 20.67 |
| 08/14/2026 18:22 | 4 | 20.67 |
| 08/14/2026 18:22 | 7 | 20.65 |
| 08/14/2026 18:22 | 58 | 20.66 |
| 08/14/2026 18:22 | 7 | 20.67 |
| 08/14/2026 18:22 | 5 | 20.67 |
| 08/14/2026 18:22 | 1 | 20.68 |
| 08/14/2026 18:21 | 19 | 20.67 |
| 08/14/2026 18:21 | 1 | 20.67 |
| 08/14/2026 18:20 | 20 | 20.65 |
| 08/14/2026 18:20 | 5 | 20.65 |
| 08/14/2026 18:18 | 1 | 20.68 |
| 08/14/2026 18:17 | 100 | 20.66 |
| 08/14/2026 18:16 | 5 | 20.65 |
| 08/14/2026 18:16 | 5 | 20.65 |
| 08/14/2026 18:16 | 5 | 20.65 |
| 08/14/2026 18:16 | 6 | 20.65 |
| 08/14/2026 18:16 | 5 | 20.65 |
| 08/14/2026 18:16 | 15 | 20.65 |
| 08/14/2026 18:16 | 100 | 20.65 |
| 08/14/2026 18:16 | 7 | 20.64 |
| 08/14/2026 18:16 | 5 | 20.64 |
| 08/14/2026 18:16 | 100 | 20.64 |
| 08/14/2026 18:16 | 1 | 20.64 |
| 08/14/2026 18:16 | 100 | 20.64 |
| 08/14/2026 18:16 | 1 | 20.63 |
| 08/14/2026 18:16 | 99 | 20.63 |
| 08/14/2026 18:16 | 1 | 20.63 |
| 08/14/2026 18:16 | 9 | 20.63 |
| 08/14/2026 18:16 | 1 | 20.63 |
| 08/14/2026 18:16 | 17 | 20.615 |
| 08/14/2026 18:16 | 29 | 20.61 |
| 08/14/2026 18:16 | 33 | 20.61 |
| 08/14/2026 18:16 | 3 | 20.62 |
| 08/14/2026 18:15 | 1 | 20.61 |
| 08/14/2026 18:14 | 1 | 20.61 |
| 08/14/2026 18:14 | 54 | 20.61 |
| 08/14/2026 18:14 | 100 | 20.61 |
| 08/14/2026 18:14 | 1 | 20.61 |
| 08/14/2026 18:12 | 50 | 20.59 |
| 08/14/2026 18:09 | 1 | 20.58 |
| 08/14/2026 18:09 | 1 | 20.59 |
| 08/14/2026 18:09 | 4 | 20.58 |
| 08/14/2026 18:09 | 4 | 20.58 |
| 08/14/2026 18:09 | 28 | 20.58 |
| 08/14/2026 18:09 | 40 | 20.59 |
| 08/14/2026 18:09 | 48 | 20.59 |
| 08/14/2026 18:09 | 100 | 20.59 |
| 08/14/2026 18:09 | 100 | 20.59 |
| 08/14/2026 18:06 | 83 | 20.615 |
| 08/14/2026 18:05 | 50 | 20.61 |
| 08/14/2026 18:01 | 48 | 20.625 |
| 08/14/2026 18:01 | 50 | 20.625 |
| 08/14/2026 18:01 | 50 | 20.625 |
| 08/14/2026 17:59 | 10 | 20.62 |
| 08/14/2026 17:57 | 21 | 20.59 |
| 08/14/2026 17:57 | 50 | 20.60 |
| 08/14/2026 17:56 | 15 | 20.61 |
| 08/14/2026 17:56 | 4 | 20.65 |
| 08/14/2026 17:56 | 6 | 20.65 |
| 08/14/2026 17:56 | 12 | 20.64 |
| 08/14/2026 17:52 | 42 | 20.63 |
| 08/14/2026 17:52 | 1 | 20.63 |
| 08/14/2026 17:52 | 100 | 20.63 |
| 08/14/2026 17:51 | 100 | 20.62 |
| 08/14/2026 17:51 | 100 | 20.61 |
| 08/14/2026 17:51 | 100 | 20.62 |
| 08/14/2026 17:51 | 100 | 20.62 |
| 08/14/2026 17:51 | 100 | 20.62 |
| 08/14/2026 17:51 | 2 | 20.62 |
| 08/14/2026 17:51 | 5 | 20.62 |
| 08/14/2026 17:51 | 100 | 20.62 |
| 08/14/2026 17:48 | 50 | 20.585 |
| 08/14/2026 17:43 | 6 | 20.60 |
| 08/14/2026 17:43 | 47 | 20.60 |
| 08/14/2026 17:43 | 100 | 20.60 |
| 08/14/2026 17:43 | 53 | 20.60 |
| 08/14/2026 17:43 | 1 | 20.60 |
| 08/14/2026 17:43 | 49 | 20.60 |
| 08/14/2026 17:43 | 1 | 20.60 |
| 08/14/2026 17:43 | 2 | 20.60 |
| 08/14/2026 17:40 | 43 | 20.59 |
| 08/14/2026 17:39 | 23 | 20.59 |
| 08/14/2026 17:39 | 5 | 20.59 |
| 08/14/2026 17:39 | 99 | 20.59 |
| 08/14/2026 17:39 | 1 | 20.59 |
| 08/14/2026 17:33 | 50 | 20.56 |
| 08/14/2026 17:33 | 5 | 20.60 |
| 08/14/2026 17:33 | 100 | 20.59 |
| 08/14/2026 17:33 | 2 | 20.59 |
| 08/14/2026 17:33 | 7 | 20.59 |
| 08/14/2026 17:33 | 100 | 20.59 |
| 08/14/2026 17:33 | 1 | 20.59 |
| 08/14/2026 17:33 | 2 | 20.59 |
| 08/14/2026 17:32 | 3 | 20.58 |
| 08/14/2026 17:32 | 13 | 20.58 |
| 08/14/2026 17:32 | 1 | 20.57 |
| 08/14/2026 17:31 | 100 | 20.58 |
| 08/14/2026 17:31 | 100 | 20.58 |
| 08/14/2026 17:31 | 5 | 20.58 |
| 08/14/2026 17:29 | 26 | 20.60 |
| 08/14/2026 17:29 | 37 | 20.60 |
| 08/14/2026 17:29 | 37 | 20.60 |
| 08/14/2026 17:29 | 32 | 20.60 |
| 08/14/2026 17:29 | 1 | 20.60 |
| 08/14/2026 17:29 | 4 | 20.60 |
| 08/14/2026 17:28 | 1 | 20.60 |
| 08/14/2026 17:26 | 1 | 20.64 |
| 08/14/2026 17:26 | 37 | 20.61 |
| 08/14/2026 17:26 | 12 | 20.61 |
| 08/14/2026 17:26 | 38 | 20.61 |
| 08/14/2026 17:26 | 50 | 20.61 |
| 08/14/2026 17:20 | 50 | 20.64 |
| 08/14/2026 17:16 | 1 | 20.66 |
| 08/14/2026 17:16 | 3 | 20.65 |
| 08/14/2026 17:16 | 14 | 20.65 |
| 08/14/2026 17:16 | 86 | 20.65 |
| 08/14/2026 17:16 | 1 | 20.65 |
| 08/14/2026 17:16 | 17 | 20.65 |
| 08/14/2026 17:16 | 21 | 20.64 |
| 08/14/2026 17:16 | 100 | 20.64 |
| 08/14/2026 17:12 | 65 | 20.62 |
| 08/14/2026 17:12 | 35 | 20.62 |
| 08/14/2026 17:12 | 1 | 20.65 |
| 08/14/2026 17:12 | 1 | 20.65 |
| 08/14/2026 17:09 | 50 | 20.64 |
| 08/14/2026 17:09 | 41 | 20.64 |
| 08/14/2026 17:09 | 100 | 20.65 |
| 08/14/2026 17:09 | 200 | 20.66 |
| 08/14/2026 17:09 | 89 | 20.65 |
| 08/14/2026 17:09 | 50 | 20.66 |
| 08/14/2026 17:09 | 8 | 20.66 |
| 08/14/2026 17:09 | 2 | 20.66 |
| 08/14/2026 17:09 | 100 | 20.67 |
| 08/14/2026 17:09 | 1 | 20.66 |
| 08/14/2026 17:09 | 11 | 20.67 |
| 08/14/2026 17:09 | 5 | 20.69 |
| 08/14/2026 17:09 | 5 | 20.69 |
| 08/14/2026 17:09 | 6 | 20.69 |
| 08/14/2026 17:09 | 5 | 20.68 |
| 08/14/2026 17:09 | 5 | 20.68 |
| 08/14/2026 17:09 | 5 | 20.68 |
| 08/14/2026 17:09 | 2 | 20.67 |
| 08/14/2026 17:09 | 1 | 20.67 |
| 08/14/2026 17:09 | 5 | 20.67 |
| 08/14/2026 17:09 | 5 | 20.67 |
| 08/14/2026 17:09 | 5 | 20.67 |
| 08/14/2026 17:09 | 5 | 20.67 |
| 08/14/2026 17:09 | 300 | 20.67 |
| 08/14/2026 17:09 | 100 | 20.66 |
| 08/14/2026 17:09 | 100 | 20.66 |
| 08/14/2026 17:09 | 1 | 20.66 |
| 08/14/2026 17:09 | 1 | 20.66 |
| 08/14/2026 17:08 | 56 | 20.63 |
| 08/14/2026 16:59 | 8 | 20.63 |
| 08/14/2026 16:59 | 3 | 20.63 |
| 08/14/2026 16:59 | 5 | 20.63 |
| 08/14/2026 16:59 | 3 | 20.63 |
| 08/14/2026 16:59 | 54 | 20.63 |
| 08/14/2026 16:59 | 1 | 20.63 |
| 08/14/2026 16:59 | 24 | 20.62 |
| 08/14/2026 16:59 | 1 | 20.62 |
| 08/14/2026 16:59 | 2 | 20.60 |
| 08/14/2026 16:58 | 2 | 20.61 |
| 08/14/2026 16:58 | 1 | 20.60 |
| 08/14/2026 16:57 | 1 | 20.62 |
| 08/14/2026 16:55 | 1 | 20.60 |
| 08/14/2026 16:55 | 100 | 20.61 |
| 08/14/2026 16:55 | 100 | 20.59 |
| 08/14/2026 16:55 | 5 | 20.59 |
| 08/14/2026 16:55 | 94 | 20.59 |
| 08/14/2026 16:55 | 1 | 20.59 |
| 08/14/2026 16:55 | 50 | 20.615 |
| 08/14/2026 16:54 | 5 | 20.59 |
| 08/14/2026 16:53 | 9 | 20.61 |
| 08/14/2026 16:53 | 5 | 20.61 |
| 08/14/2026 16:53 | 5 | 20.61 |
| 08/14/2026 16:53 | 5 | 20.61 |
| 08/14/2026 16:53 | 26 | 20.61 |
| 08/14/2026 16:53 | 74 | 20.61 |
| 08/14/2026 16:53 | 50 | 20.62 |
| 08/14/2026 16:51 | 100 | 20.63 |
| 08/14/2026 16:50 | 22 | 20.67 |
| 08/14/2026 16:50 | 78 | 20.67 |
| 08/14/2026 16:50 | 1 | 20.67 |
| 08/14/2026 16:50 | 12 | 20.67 |
| 08/14/2026 16:50 | 5 | 20.67 |
| 08/14/2026 16:50 | 10 | 20.67 |
| 08/14/2026 16:50 | 22 | 20.67 |
| 08/14/2026 16:50 | 78 | 20.67 |
| 08/14/2026 16:50 | 50 | 20.68 |
| 08/14/2026 16:48 | 25 | 20.70 |
| 08/14/2026 16:48 | 50 | 20.70 |
| 08/14/2026 16:48 | 50 | 20.70 |
| 08/14/2026 16:47 | 50 | 20.705 |
| 08/14/2026 16:47 | 20 | 20.70 |
| 08/14/2026 16:47 | 1 | 20.70 |
| 08/14/2026 16:47 | 100 | 20.70 |
| 08/14/2026 16:47 | 18 | 20.70 |
| 08/14/2026 16:47 | 90 | 20.69 |
| 08/14/2026 16:47 | 10 | 20.69 |
| 08/14/2026 16:46 | 3 | 20.70 |
| 08/14/2026 16:45 | 5 | 20.69 |
| 08/14/2026 16:45 | 25 | 20.655 |
| 08/14/2026 16:45 | 75 | 20.655 |
| 08/14/2026 16:45 | 25 | 20.655 |
| 08/14/2026 16:45 | 3 | 20.69 |
| 08/14/2026 16:45 | 1 | 20.68 |
| 08/14/2026 16:45 | 1 | 20.67 |
| 08/14/2026 16:39 | 71 | 20.63 |
| 08/14/2026 16:38 | 12 | 20.67 |
| 08/14/2026 16:38 | 88 | 20.67 |
| 08/14/2026 16:38 | 483 | 20.69 |
| 08/14/2026 16:38 | 100 | 20.71 |
| 08/14/2026 16:38 | 100 | 20.71 |
| 08/14/2026 16:38 | 5 | 20.73 |
| 08/14/2026 16:35 | 100 | 20.76 |
| 08/14/2026 16:35 | 40 | 20.76 |
| 08/14/2026 16:35 | 60 | 20.76 |
| 08/14/2026 16:35 | 100 | 20.77 |
| 08/14/2026 16:35 | 15 | 20.77 |
| 08/14/2026 16:35 | 6 | 20.77 |
| 08/14/2026 16:35 | 13 | 20.77 |
| 08/14/2026 16:35 | 3 | 20.77 |
| 08/14/2026 16:35 | 22 | 20.77 |
| 08/14/2026 16:35 | 5 | 20.77 |
| 08/14/2026 16:35 | 20 | 20.77 |
| 08/14/2026 16:35 | 53 | 20.77 |
| 08/14/2026 16:35 | 47 | 20.77 |
| 08/14/2026 16:35 | 3 | 20.77 |
| 08/14/2026 16:35 | 2 | 20.77 |
| 08/14/2026 16:35 | 9 | 20.83 |
| 08/14/2026 16:35 | 5 | 20.81 |
| 08/14/2026 16:35 | 95 | 20.84 |
| 08/14/2026 16:35 | 5 | 20.84 |
| 08/14/2026 16:35 | 100 | 20.83 |
| 08/14/2026 16:35 | 100 | 20.82 |
| 08/14/2026 16:35 | 100 | 20.81 |
| 08/14/2026 16:31 | 1 | 20.80 |
| 08/14/2026 16:31 | 11 | 20.80 |
| 08/14/2026 16:30 | 1 | 20.80 |
| 08/14/2026 16:30 | 1 | 20.79 |
| 08/14/2026 16:30 | 50 | 20.79 |
| 08/14/2026 16:30 | 100 | 20.79 |
| 08/14/2026 16:30 | 8 | 20.83 |
| 08/14/2026 16:30 | 1 | 20.83 |
| 08/14/2026 16:30 | 1 | 20.83 |
| 08/14/2026 16:30 | 1 | 20.81 |
| 08/14/2026 16:30 | 49 | 20.82 |
| 08/14/2026 16:30 | 56 | 20.82 |
| 08/14/2026 16:30 | 44 | 20.82 |
| 08/14/2026 16:30 | 100 | 20.82 |
| 08/14/2026 16:30 | 1 | 20.82 |
| 08/14/2026 16:30 | 100 | 20.81 |
| 08/14/2026 16:30 | 5 | 20.80 |
| 08/14/2026 16:29 | 2 | 20.74 |
| 08/14/2026 16:27 | 1 | 20.82 |
| 08/14/2026 16:26 | 22 | 20.81 |
| 08/14/2026 16:26 | 100 | 20.81 |
| 08/14/2026 16:26 | 100 | 20.80 |
| 08/14/2026 16:25 | 25 | 20.71 |
| 08/14/2026 16:25 | 100 | 20.71 |
| 08/14/2026 16:25 | 75 | 20.73 |
| 08/14/2026 16:25 | 125 | 20.73 |
| 08/14/2026 16:25 | 31 | 20.75 |
| 08/14/2026 16:25 | 48 | 20.75 |
| 08/14/2026 16:25 | 100 | 20.76 |
| 08/14/2026 16:25 | 50 | 20.76 |
| 08/14/2026 16:25 | 100 | 20.77 |
| 08/14/2026 16:25 | 50 | 20.77 |
| 08/14/2026 16:25 | 50 | 20.77 |
| 08/14/2026 16:24 | 79 | 20.76 |
| 08/14/2026 16:23 | 100 | 20.76 |
| 08/14/2026 16:23 | 100 | 20.77 |
| 08/14/2026 16:23 | 100 | 20.77 |
| 08/14/2026 16:23 | 50 | 20.78 |
| 08/14/2026 16:23 | 50 | 20.78 |
| 08/14/2026 16:22 | 2 | 20.88 |
| 08/14/2026 16:22 | 44 | 20.87 |
| 08/14/2026 16:22 | 44 | 20.87 |
| 08/14/2026 16:22 | 349 | 20.87 |
| 08/14/2026 16:22 | 51 | 20.87 |
| 08/14/2026 16:22 | 1 | 20.87 |
| 08/14/2026 16:22 | 1 | 20.87 |
| 08/14/2026 16:22 | 45 | 20.87 |
| 08/14/2026 16:22 | 100 | 20.85 |
| 08/14/2026 16:22 | 35 | 20.87 |
| 08/14/2026 16:22 | 56 | 20.87 |
| 08/14/2026 16:22 | 60 | 20.87 |
| 08/14/2026 16:22 | 100 | 20.86 |
| 08/14/2026 16:22 | 100 | 20.86 |
| 08/14/2026 16:22 | 47 | 20.86 |
| 08/14/2026 16:22 | 100 | 20.86 |
| 08/14/2026 16:22 | 100 | 20.85 |
| 08/14/2026 16:22 | 98 | 20.86 |
| 08/14/2026 16:22 | 100 | 20.85 |
| 08/14/2026 16:21 | 7 | 20.87 |
| 08/14/2026 16:20 | 5 | 20.87 |
| 08/14/2026 16:20 | 5 | 20.88 |
| 08/14/2026 16:19 | 10 | 20.88 |
| 08/14/2026 16:19 | 14 | 20.89 |
| 08/14/2026 16:19 | 100 | 20.89 |
| 08/14/2026 16:19 | 100 | 20.88 |
| 08/14/2026 16:19 | 100 | 20.805 |
| 08/14/2026 16:19 | 100 | 20.77 |
| 08/14/2026 16:19 | 300 | 20.78 |
| 08/14/2026 16:19 | 200 | 20.84 |
| 08/14/2026 16:19 | 80 | 20.84 |
| 08/14/2026 16:19 | 6 | 20.79 |
| 08/14/2026 16:19 | 20 | 20.79 |
| 08/14/2026 16:19 | 1 | 20.76 |
| 08/14/2026 16:19 | 1 | 20.76 |
| 08/14/2026 16:19 | 400 | 20.76 |
| 08/14/2026 16:19 | 69 | 20.76 |
| 08/14/2026 16:19 | 94 | 20.76 |
| 08/14/2026 16:19 | 100 | 20.76 |
| 08/14/2026 16:19 | 100 | 20.76 |
| 08/14/2026 16:19 | 79 | 20.76 |
| 08/14/2026 16:19 | 20 | 20.76 |
| 08/14/2026 16:19 | 1 | 20.76 |
| 08/14/2026 16:19 | 269 | 20.78 |
| 08/14/2026 16:19 | 31 | 20.78 |
| 08/14/2026 16:19 | 37 | 20.75 |
| 08/14/2026 16:19 | 50 | 20.74 |
| 08/14/2026 16:19 | 50 | 20.74 |
| 08/14/2026 16:19 | 1 | 20.72 |
| 08/14/2026 16:19 | 2 | 20.72 |
| 08/14/2026 16:19 | 3 | 20.72 |
| 08/14/2026 16:19 | 7 | 20.72 |
| 08/14/2026 16:19 | 4 | 20.72 |
| 08/14/2026 16:19 | 1 | 20.72 |
| 08/14/2026 16:19 | 12 | 20.72 |
| 08/14/2026 16:19 | 13 | 20.72 |
| 08/14/2026 16:19 | 14 | 20.70 |
| 08/14/2026 16:19 | 1 | 20.72 |
| 08/14/2026 16:19 | 163 | 20.75 |
| 08/14/2026 16:19 | 27 | 20.75 |
| 08/14/2026 16:19 | 100 | 20.74 |
| 08/14/2026 16:19 | 100 | 20.73 |
| 08/14/2026 16:19 | 40 | 20.73 |
| 08/14/2026 16:19 | 15 | 20.73 |
| 08/14/2026 16:19 | 33 | 20.73 |
| 08/14/2026 16:19 | 12 | 20.73 |
| 08/14/2026 16:19 | 19 | 20.73 |
| 08/14/2026 16:19 | 100 | 20.70 |
| 08/14/2026 16:19 | 2 | 20.70 |
| 08/14/2026 16:19 | 73 | 20.75 |
| 08/14/2026 16:19 | 28 | 20.75 |
| 08/14/2026 16:19 | 181 | 20.75 |
| 08/14/2026 16:19 | 50 | 20.74 |
| 08/14/2026 16:19 | 41 | 20.75 |
| 08/14/2026 16:19 | 100 | 20.74 |
| 08/14/2026 16:19 | 78 | 20.75 |
| 08/14/2026 16:19 | 100 | 20.75 |
| 08/14/2026 16:19 | 72 | 20.75 |
| 08/14/2026 16:19 | 100 | 20.74 |
| 08/14/2026 16:19 | 50 | 20.74 |
| 08/14/2026 16:19 | 100 | 20.74 |
| 08/14/2026 16:19 | 100 | 20.74 |
| 08/14/2026 16:19 | 100 | 20.73 |
| 08/14/2026 16:19 | 100 | 20.72 |
| 08/14/2026 16:19 | 28 | 20.75 |
| 08/14/2026 16:19 | 15 | 20.75 |
| 08/14/2026 16:19 | 20 | 20.75 |
| 08/14/2026 16:19 | 100 | 20.74 |
| 08/14/2026 16:19 | 100 | 20.74 |
| 08/14/2026 16:19 | 100 | 20.74 |
| 08/14/2026 16:19 | 100 | 20.74 |
| 08/14/2026 16:19 | 100 | 20.73 |
| 08/14/2026 16:19 | 100 | 20.72 |
| 08/14/2026 16:19 | 100 | 20.71 |
| 08/14/2026 16:19 | 100 | 20.67 |
| 08/14/2026 16:19 | 5 | 20.65 |
| 08/14/2026 16:19 | 5 | 20.65 |
| 08/14/2026 16:19 | 2 | 20.64 |
| 08/14/2026 16:19 | 1 | 20.64 |
| 08/14/2026 16:19 | 1 | 20.64 |
| 08/14/2026 16:19 | 3 | 20.63 |
| 08/14/2026 16:19 | 2 | 20.63 |
| 08/14/2026 16:19 | 5 | 20.63 |
| 08/14/2026 16:19 | 5 | 20.63 |
| 08/14/2026 16:19 | 10 | 20.63 |
| 08/14/2026 16:19 | 2 | 20.63 |
| 08/14/2026 16:19 | 5 | 20.62 |
| 08/14/2026 16:19 | 5 | 20.62 |
| 08/14/2026 16:19 | 5 | 20.62 |
| 08/14/2026 16:19 | 5 | 20.62 |
| 08/14/2026 16:19 | 1 | 20.61 |
| 08/14/2026 16:19 | 1 | 20.61 |
| 08/14/2026 16:19 | 1 | 20.61 |
| 08/14/2026 16:19 | 54 | 20.61 |
| 08/14/2026 16:19 | 46 | 20.61 |
| 08/14/2026 16:19 | 77 | 20.60 |
| 08/14/2026 16:19 | 23 | 20.60 |
| 08/14/2026 16:19 | 100 | 20.60 |
| 08/14/2026 16:17 | 10 | 20.59 |
| 08/14/2026 16:16 | 2 | 20.60 |
| 08/14/2026 16:16 | 100 | 20.60 |
| 08/14/2026 16:16 | 9 | 20.59 |
| 08/14/2026 16:16 | 1 | 20.58 |
| 08/14/2026 16:15 | 2 | 20.59 |
| 08/14/2026 16:10 | 10 | 20.58 |
| 08/14/2026 16:07 | 50 | 20.555 |
| 08/14/2026 16:07 | 43 | 20.555 |
| 08/14/2026 16:07 | 17 | 20.60 |
| 08/14/2026 16:07 | 44 | 20.60 |
| 08/14/2026 16:07 | 100 | 20.60 |
| 08/14/2026 16:07 | 3 | 20.60 |
| 08/14/2026 16:07 | 2 | 20.60 |
| 08/14/2026 16:07 | 3 | 20.60 |
| 08/14/2026 16:07 | 27 | 20.60 |
| 08/14/2026 16:06 | 10 | 20.55 |
| 08/14/2026 16:05 | 10 | 20.55 |
| 08/14/2026 16:04 | 50 | 20.535 |
| 08/14/2026 16:02 | 100 | 20.54 |
| 08/14/2026 16:02 | 100 | 20.55 |
| 08/14/2026 16:02 | 59 | 20.56 |
| 08/14/2026 16:01 | 100 | 20.58 |
| 08/14/2026 16:01 | 100 | 20.58 |
| 08/14/2026 16:01 | 100 | 20.59 |
| 08/14/2026 16:01 | 100 | 20.59 |
| 08/14/2026 16:00 | 1 | 20.59 |
| 08/14/2026 16:00 | 5 | 20.63 |
| 08/14/2026 16:00 | 1 | 20.63 |
| 08/14/2026 15:59 | 1 | 20.59 |
| 08/14/2026 15:57 | 1 | 20.52 |
| 08/14/2026 15:56 | 15 | 20.48 |
| 08/14/2026 15:56 | 100 | 20.52 |
| 08/14/2026 15:56 | 5 | 20.57 |
| 08/14/2026 15:56 | 100 | 20.54 |
| 08/14/2026 15:56 | 1 | 20.54 |
| 08/14/2026 15:56 | 100 | 20.54 |
| 08/14/2026 15:56 | 100 | 20.53 |
| 08/14/2026 15:56 | 19 | 20.53 |
| 08/14/2026 15:54 | 5 | 20.45 |
| 08/14/2026 15:54 | 100 | 20.51 |
| 08/14/2026 15:53 | 5 | 20.45 |
| 08/14/2026 15:47 | 100 | 20.42 |
| 08/14/2026 15:47 | 3 | 20.40 |
| 08/14/2026 15:47 | 9 | 20.41 |
| 08/14/2026 15:47 | 91 | 20.41 |
| 08/14/2026 15:47 | 100 | 20.41 |
| 08/14/2026 15:47 | 85 | 20.42 |
| 08/14/2026 15:46 | 69 | 20.475 |
| 08/14/2026 15:46 | 100 | 20.475 |
| 08/14/2026 15:46 | 7 | 20.54 |
| 08/14/2026 15:46 | 29 | 20.54 |
| 08/14/2026 15:46 | 100 | 20.54 |
| 08/14/2026 15:46 | 635 | 20.54 |
| 08/14/2026 15:46 | 60 | 20.54 |
| 08/14/2026 15:46 | 100 | 20.53 |
| 08/14/2026 15:46 | 85 | 20.46 |
| 08/14/2026 15:46 | 15 | 20.46 |
| 08/14/2026 15:46 | 85 | 20.45 |
| 08/14/2026 15:46 | 15 | 20.45 |
| 08/14/2026 15:46 | 76 | 20.45 |
| 08/14/2026 15:46 | 25 | 20.31 |
| 08/14/2026 15:46 | 3 | 20.31 |
| 08/14/2026 15:46 | 20 | 20.31 |
| 08/14/2026 15:46 | 2 | 20.31 |
| 08/14/2026 15:46 | 3 | 20.31 |
| 08/14/2026 15:46 | 22 | 20.31 |
| 08/14/2026 15:46 | 3 | 20.31 |
| 08/14/2026 15:46 | 5 | 20.30 |
| 08/14/2026 15:46 | 25 | 20.30 |
| 08/14/2026 15:46 | 100 | 20.30 |
| 08/14/2026 15:45 | 6 | 20.30 |
| 08/14/2026 15:43 | 23 | 20.26 |
| 08/14/2026 15:42 | 25 | 20.04 |
| 08/14/2026 15:41 | 55 | 20.01 |
| 08/14/2026 15:41 | 5 | 20.01 |
| 08/14/2026 15:41 | 150 | 20.06 |
| 08/14/2026 15:41 | 50 | 20.01 |
| 08/14/2026 15:41 | 85 | 20.03 |
| 08/14/2026 15:41 | 100 | 20.04 |
| 08/14/2026 15:41 | 15 | 20.03 |
| 08/14/2026 15:41 | 100 | 20.04 |
| 08/14/2026 15:41 | 100 | 20.07 |
| 08/14/2026 15:41 | 100 | 20.18 |
| 08/14/2026 15:41 | 100 | 20.18 |
| 08/14/2026 15:41 | 100 | 20.25 |
| 08/14/2026 15:41 | 100 | 20.20 |
| 08/14/2026 15:41 | 300 | 20.20 |
| 08/14/2026 15:41 | 100 | 20.21 |
| 08/14/2026 15:41 | 100 | 20.20 |
| 08/14/2026 15:41 | 100 | 20.21 |
| 08/14/2026 15:41 | 100 | 20.22 |
| 08/14/2026 15:41 | 55 | 20.20 |
| 08/14/2026 15:41 | 100 | 20.21 |
| 08/14/2026 15:41 | 100 | 20.21 |
| 08/14/2026 15:41 | 100 | 20.21 |
| 08/14/2026 15:41 | 100 | 20.25 |
| 08/14/2026 15:41 | 100 | 20.26 |
| 08/14/2026 15:34 | 15 | 20.02 |
| 08/14/2026 15:34 | 100 | 20.17 |
| 08/14/2026 15:34 | 100 | 20.18 |
| 08/14/2026 15:34 | 5 | 20.02 |
| 08/14/2026 15:34 | 100 | 20.03 |
| 08/14/2026 15:34 | 95 | 20.04 |
| 08/14/2026 15:34 | 5 | 20.04 |
| 08/14/2026 15:34 | 5 | 20.05 |
| 08/14/2026 15:30 | 10 | 20.23 |
| 08/14/2026 15:30 | 15 | 20.22 |
| 08/14/2026 15:30 | 2934 | 20.21 |
| 08/14/2026 15:25 | 5 | 20.91 |
| 08/14/2026 15:25 | 5 | 20.91 |
| 08/14/2026 15:25 | 5 | 20.91 |
| 08/14/2026 15:25 | 5 | 20.91 |
| 08/14/2026 15:25 | 5 | 20.91 |
| 08/14/2026 15:25 | 5 | 20.91 |