Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
15.00
-0.65
(
-4.15% )
|
14.97
|
4,800 |
14.99
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 15.00 |
| 06/17/2026 23:20 | � | 15.00 |
| 06/17/2026 22:30 | � | 15.00 |
| 06/17/2026 22:00 | � | 15.00 |
| 06/17/2026 22:00 | 84240 | 15.00 |
| 06/17/2026 21:59 | 1 | 15.00 |
| 06/17/2026 21:59 | 3 | 15.00 |
| 06/17/2026 21:59 | 3 | 15.00 |
| 06/17/2026 21:59 | 1 | 15.00 |
| 06/17/2026 21:59 | 1 | 14.99 |
| 06/17/2026 21:59 | 65 | 14.99 |
| 06/17/2026 21:59 | 151 | 14.99 |
| 06/17/2026 21:59 | 1 | 15.00 |
| 06/17/2026 21:59 | 1 | 14.99 |
| 06/17/2026 21:59 | 34 | 15.00 |
| 06/17/2026 21:59 | 400 | 15.00 |
| 06/17/2026 21:59 | 300 | 15.00 |
| 06/17/2026 21:59 | 600 | 15.00 |
| 06/17/2026 21:59 | 200 | 14.99 |
| 06/17/2026 21:59 | 100 | 14.99 |
| 06/17/2026 21:59 | 100 | 14.99 |
| 06/17/2026 21:59 | 133 | 14.98 |
| 06/17/2026 21:59 | 100 | 14.98 |
| 06/17/2026 21:59 | 100 | 14.98 |
| 06/17/2026 21:59 | 48 | 14.98 |
| 06/17/2026 21:59 | 100 | 14.98 |
| 06/17/2026 21:59 | 100 | 14.98 |
| 06/17/2026 21:59 | 19 | 14.98 |
| 06/17/2026 21:59 | 81 | 14.98 |
| 06/17/2026 21:59 | 79 | 14.97 |
| 06/17/2026 21:59 | 181 | 14.97 |
| 06/17/2026 21:59 | 48 | 14.97 |
| 06/17/2026 21:59 | 42 | 14.97 |
| 06/17/2026 21:59 | 100 | 14.97 |
| 06/17/2026 21:59 | 36 | 14.97 |
| 06/17/2026 21:59 | 90 | 14.98 |
| 06/17/2026 21:59 | 10 | 14.98 |
| 06/17/2026 21:59 | 42 | 14.98 |
| 06/17/2026 21:59 | 45 | 14.975 |
| 06/17/2026 21:59 | 50 | 14.97 |
| 06/17/2026 21:59 | 86 | 14.98 |
| 06/17/2026 21:59 | 37 | 14.97 |
| 06/17/2026 21:59 | 16 | 14.97 |
| 06/17/2026 21:59 | 11 | 14.97 |
| 06/17/2026 21:59 | 51 | 14.97 |
| 06/17/2026 21:59 | 49 | 14.97 |
| 06/17/2026 21:59 | 76 | 14.97 |
| 06/17/2026 21:59 | 619 | 14.98 |
| 06/17/2026 21:59 | 383 | 14.98 |
| 06/17/2026 21:59 | 18 | 14.98 |
| 06/17/2026 21:59 | 17 | 14.98 |
| 06/17/2026 21:59 | 32 | 14.98 |
| 06/17/2026 21:59 | 18 | 14.97 |
| 06/17/2026 21:59 | 34 | 14.98 |
| 06/17/2026 21:59 | 1 | 14.98 |
| 06/17/2026 21:59 | 92 | 14.98 |
| 06/17/2026 21:59 | 21 | 14.98 |
| 06/17/2026 21:59 | 83 | 14.97 |
| 06/17/2026 21:59 | 93 | 14.97 |
| 06/17/2026 21:59 | 4 | 14.98 |
| 06/17/2026 21:59 | 25 | 14.97 |
| 06/17/2026 21:59 | 17 | 14.98 |
| 06/17/2026 21:59 | 33 | 14.98 |
| 06/17/2026 21:59 | 67 | 14.98 |
| 06/17/2026 21:59 | 100 | 14.98 |
| 06/17/2026 21:59 | 167 | 14.98 |
| 06/17/2026 21:59 | 33 | 14.98 |
| 06/17/2026 21:59 | 36 | 14.98 |
| 06/17/2026 21:59 | 200 | 14.98 |
| 06/17/2026 21:59 | 50 | 14.96 |
| 06/17/2026 21:59 | 100 | 14.97 |
| 06/17/2026 21:59 | 100 | 14.97 |
| 06/17/2026 21:59 | 16 | 14.97 |
| 06/17/2026 21:59 | 137 | 14.97 |
| 06/17/2026 21:59 | 50 | 14.97 |
| 06/17/2026 21:59 | 16 | 14.97 |
| 06/17/2026 21:59 | 137 | 14.97 |
| 06/17/2026 21:59 | 50 | 14.95 |
| 06/17/2026 21:59 | 6 | 14.95 |
| 06/17/2026 21:59 | 94 | 14.95 |
| 06/17/2026 21:59 | 6 | 14.96 |
| 06/17/2026 21:59 | 94 | 14.96 |
| 06/17/2026 21:59 | 153 | 14.95 |
| 06/17/2026 21:59 | 45 | 14.95 |
| 06/17/2026 21:59 | 44 | 14.95 |
| 06/17/2026 21:59 | 55 | 14.95 |
| 06/17/2026 21:59 | 56 | 14.95 |
| 06/17/2026 21:59 | 94 | 14.95 |
| 06/17/2026 21:59 | 153 | 14.96 |
| 06/17/2026 21:59 | 45 | 14.96 |
| 06/17/2026 21:59 | 55 | 14.96 |
| 06/17/2026 21:59 | 44 | 14.96 |
| 06/17/2026 21:59 | 1 | 14.955 |
| 06/17/2026 21:59 | 56 | 14.96 |
| 06/17/2026 21:59 | 94 | 14.96 |
| 06/17/2026 21:59 | 30 | 14.95 |
| 06/17/2026 21:59 | 100 | 14.95 |
| 06/17/2026 21:59 | 200 | 14.95 |
| 06/17/2026 21:59 | 160 | 14.95 |
| 06/17/2026 21:59 | 13 | 14.96 |
| 06/17/2026 21:59 | 87 | 14.96 |
| 06/17/2026 21:59 | 9 | 14.96 |
| 06/17/2026 21:59 | 1 | 14.97 |
| 06/17/2026 21:59 | 1 | 14.97 |
| 06/17/2026 21:59 | 1 | 14.97 |
| 06/17/2026 21:59 | 101 | 14.97 |
| 06/17/2026 21:59 | 68 | 14.96 |
| 06/17/2026 21:59 | 23 | 14.96 |
| 06/17/2026 21:59 | 3 | 14.97 |
| 06/17/2026 21:59 | 50 | 14.97 |
| 06/17/2026 21:59 | 50 | 14.97 |
| 06/17/2026 21:59 | 100 | 14.97 |
| 06/17/2026 21:59 | 159 | 14.97 |
| 06/17/2026 21:59 | 100 | 14.97 |
| 06/17/2026 21:59 | 100 | 14.97 |
| 06/17/2026 21:59 | 21 | 14.97 |
| 06/17/2026 21:59 | 50 | 14.97 |
| 06/17/2026 21:59 | 239 | 14.96 |
| 06/17/2026 21:59 | 12 | 14.96 |
| 06/17/2026 21:59 | 2 | 14.96 |
| 06/17/2026 21:59 | 7 | 14.96 |
| 06/17/2026 21:59 | 1 | 14.96 |
| 06/17/2026 21:59 | 2 | 14.96 |
| 06/17/2026 21:59 | 9 | 14.96 |
| 06/17/2026 21:59 | 1 | 14.96 |
| 06/17/2026 21:59 | 2 | 14.95 |
| 06/17/2026 21:59 | 98 | 14.95 |
| 06/17/2026 21:59 | 2 | 14.95 |
| 06/17/2026 21:59 | 98 | 14.95 |
| 06/17/2026 21:59 | 159 | 14.95 |
| 06/17/2026 21:59 | 107 | 14.95 |
| 06/17/2026 21:59 | 100 | 14.95 |
| 06/17/2026 21:59 | 12 | 14.95 |
| 06/17/2026 21:59 | 100 | 14.95 |
| 06/17/2026 21:59 | 100 | 14.95 |
| 06/17/2026 21:59 | 98 | 14.95 |
| 06/17/2026 21:59 | 3677 | 14.94 |
| 06/17/2026 21:59 | 76 | 14.94 |
| 06/17/2026 21:59 | 160 | 14.94 |
| 06/17/2026 21:59 | 8 | 14.94 |
| 06/17/2026 21:59 | 100 | 14.94 |
| 06/17/2026 21:59 | 200 | 14.94 |
| 06/17/2026 21:59 | 461 | 14.94 |
| 06/17/2026 21:59 | 18 | 14.94 |
| 06/17/2026 21:59 | 92 | 14.95 |
| 06/17/2026 21:59 | 2 | 14.95 |
| 06/17/2026 21:59 | 2 | 14.95 |
| 06/17/2026 21:59 | 10 | 14.95 |
| 06/17/2026 21:59 | 4 | 14.95 |
| 06/17/2026 21:59 | 6 | 14.94 |
| 06/17/2026 21:59 | 5 | 14.95 |
| 06/17/2026 21:59 | 2 | 14.94 |
| 06/17/2026 21:59 | 1 | 14.95 |
| 06/17/2026 21:59 | 26 | 14.95 |
| 06/17/2026 21:59 | 6 | 14.94 |
| 06/17/2026 21:59 | 1 | 14.95 |
| 06/17/2026 21:59 | 68 | 14.94 |
| 06/17/2026 21:59 | 238 | 14.95 |
| 06/17/2026 21:59 | 1 | 14.95 |
| 06/17/2026 21:59 | 48 | 14.95 |
| 06/17/2026 21:59 | 100 | 14.95 |
| 06/17/2026 21:59 | 1 | 14.955 |
| 06/17/2026 21:59 | 40 | 14.95 |
| 06/17/2026 21:59 | 13 | 14.95 |
| 06/17/2026 21:59 | 17 | 14.95 |
| 06/17/2026 21:59 | 100 | 14.95 |
| 06/17/2026 21:59 | 100 | 14.95 |
| 06/17/2026 21:59 | 175 | 14.95 |
| 06/17/2026 21:59 | 107 | 14.95 |
| 06/17/2026 21:59 | 200 | 14.96 |
| 06/17/2026 21:59 | 120 | 14.96 |
| 06/17/2026 21:59 | 10 | 14.96 |
| 06/17/2026 21:59 | 175 | 14.96 |
| 06/17/2026 21:59 | 100 | 14.95 |
| 06/17/2026 21:59 | 714 | 14.94 |
| 06/17/2026 21:59 | 1 | 14.94 |
| 06/17/2026 21:59 | 19 | 14.94 |
| 06/17/2026 21:59 | 100 | 14.94 |
| 06/17/2026 21:59 | 92 | 14.94 |
| 06/17/2026 21:59 | 100 | 14.94 |
| 06/17/2026 21:59 | 200 | 14.94 |
| 06/17/2026 21:59 | 82 | 14.94 |
| 06/17/2026 21:59 | 39 | 14.94 |
| 06/17/2026 21:59 | 100 | 14.95 |
| 06/17/2026 21:59 | 53 | 14.955 |
| 06/17/2026 21:59 | 100 | 14.96 |
| 06/17/2026 21:59 | 4 | 14.96 |
| 06/17/2026 21:59 | 1 | 14.96 |
| 06/17/2026 21:59 | 1 | 14.96 |
| 06/17/2026 21:59 | 1 | 14.96 |
| 06/17/2026 21:59 | 1 | 14.96 |
| 06/17/2026 21:59 | 1 | 14.96 |
| 06/17/2026 21:59 | 2 | 14.955 |
| 06/17/2026 21:59 | 400 | 14.96 |
| 06/17/2026 21:59 | 100 | 14.96 |
| 06/17/2026 21:59 | 471 | 14.96 |
| 06/17/2026 21:59 | 100 | 14.96 |
| 06/17/2026 21:59 | 6 | 14.95 |
| 06/17/2026 21:59 | 5 | 14.945 |
| 06/17/2026 21:59 | 292 | 14.94 |
| 06/17/2026 21:59 | 100 | 14.94 |
| 06/17/2026 21:59 | 40 | 14.94 |
| 06/17/2026 21:59 | 1500 | 14.94 |
| 06/17/2026 21:59 | 800 | 14.94 |
| 06/17/2026 21:59 | 700 | 14.94 |
| 06/17/2026 21:59 | 12 | 14.94 |
| 06/17/2026 21:59 | 2 | 14.94 |
| 06/17/2026 21:59 | 120 | 14.94 |
| 06/17/2026 21:59 | 3 | 14.94 |
| 06/17/2026 21:59 | 61 | 14.93 |
| 06/17/2026 21:59 | 89 | 14.93 |
| 06/17/2026 21:59 | 123 | 14.93 |
| 06/17/2026 21:59 | 50 | 14.94 |
| 06/17/2026 21:59 | 3 | 14.95 |
| 06/17/2026 21:59 | 20 | 14.95 |
| 06/17/2026 21:59 | 10 | 14.95 |
| 06/17/2026 21:59 | 30 | 14.95 |
| 06/17/2026 21:59 | 700 | 14.94 |
| 06/17/2026 21:59 | 146 | 14.94 |
| 06/17/2026 21:59 | 100 | 14.94 |
| 06/17/2026 21:59 | 1 | 14.94 |
| 06/17/2026 21:59 | 100 | 14.94 |
| 06/17/2026 21:59 | 240 | 14.94 |
| 06/17/2026 21:59 | 100 | 14.94 |
| 06/17/2026 21:59 | 120 | 14.94 |
| 06/17/2026 21:59 | 100 | 14.94 |
| 06/17/2026 21:59 | 97 | 14.95 |
| 06/17/2026 21:59 | 200 | 14.95 |
| 06/17/2026 21:59 | 214 | 14.95 |
| 06/17/2026 21:59 | 100 | 14.95 |
| 06/17/2026 21:59 | 60 | 14.95 |
| 06/17/2026 21:59 | 100 | 14.95 |
| 06/17/2026 21:59 | 106 | 14.95 |
| 06/17/2026 21:59 | 61 | 14.95 |
| 06/17/2026 21:59 | 61 | 14.96 |
| 06/17/2026 21:59 | 10 | 14.95 |
| 06/17/2026 21:59 | 38 | 14.95 |
| 06/17/2026 21:59 | 10 | 14.95 |
| 06/17/2026 21:59 | 38 | 14.95 |
| 06/17/2026 21:59 | 150 | 14.95 |
| 06/17/2026 21:59 | 200 | 14.95 |
| 06/17/2026 21:59 | 100 | 14.95 |
| 06/17/2026 21:59 | 100 | 14.95 |
| 06/17/2026 21:59 | 200 | 14.95 |
| 06/17/2026 21:59 | 200 | 14.95 |
| 06/17/2026 21:59 | 100 | 14.96 |
| 06/17/2026 21:59 | 1 | 14.96 |
| 06/17/2026 21:59 | 14 | 14.95 |
| 06/17/2026 21:59 | 86 | 14.95 |
| 06/17/2026 21:59 | 98 | 14.94 |
| 06/17/2026 21:59 | 100 | 14.94 |
| 06/17/2026 21:59 | 101 | 14.94 |
| 06/17/2026 21:59 | 1 | 14.94 |
| 06/17/2026 21:59 | 100 | 14.94 |
| 06/17/2026 21:59 | 100 | 14.94 |
| 06/17/2026 21:59 | 40 | 14.94 |
| 06/17/2026 21:59 | 49 | 14.94 |
| 06/17/2026 21:59 | 180 | 14.94 |
| 06/17/2026 21:59 | 3 | 14.94 |
| 06/17/2026 21:59 | 3 | 14.94 |
| 06/17/2026 21:59 | 28 | 14.94 |
| 06/17/2026 21:59 | 3 | 14.94 |
| 06/17/2026 21:59 | 66 | 14.94 |
| 06/17/2026 21:59 | 100 | 14.94 |
| 06/17/2026 21:59 | 2 | 14.94 |
| 06/17/2026 21:59 | 60 | 14.94 |
| 06/17/2026 21:59 | 100 | 14.94 |
| 06/17/2026 21:59 | 29 | 14.94 |
| 06/17/2026 21:59 | 100 | 14.94 |
| 06/17/2026 21:59 | 200 | 14.94 |
| 06/17/2026 21:59 | 27 | 14.94 |
| 06/17/2026 21:59 | 6 | 14.94 |
| 06/17/2026 21:59 | 3 | 14.94 |
| 06/17/2026 21:59 | 4 | 14.94 |
| 06/17/2026 21:59 | 3 | 14.94 |
| 06/17/2026 21:59 | 200 | 14.94 |
| 06/17/2026 21:59 | 3 | 14.94 |
| 06/17/2026 21:59 | 1 | 14.94 |
| 06/17/2026 21:59 | 49 | 14.94 |
| 06/17/2026 21:59 | 3 | 14.94 |
| 06/17/2026 21:59 | 7 | 14.94 |
| 06/17/2026 21:59 | 6 | 14.94 |
| 06/17/2026 21:59 | 143 | 14.94 |
| 06/17/2026 21:59 | 57 | 14.94 |
| 06/17/2026 21:59 | 11 | 14.94 |
| 06/17/2026 21:59 | 33 | 14.94 |
| 06/17/2026 21:59 | 34 | 14.93 |
| 06/17/2026 21:59 | 100 | 14.93 |
| 06/17/2026 21:59 | 100 | 14.93 |
| 06/17/2026 21:59 | 316 | 14.93 |
| 06/17/2026 21:59 | 100 | 14.93 |
| 06/17/2026 21:59 | 16 | 14.93 |
| 06/17/2026 21:59 | 3 | 14.93 |
| 06/17/2026 21:59 | 300 | 14.93 |
| 06/17/2026 21:59 | 100 | 14.93 |
| 06/17/2026 21:59 | 50 | 14.93 |
| 06/17/2026 21:59 | 75 | 14.93 |
| 06/17/2026 21:59 | 125 | 14.93 |
| 06/17/2026 21:59 | 100 | 14.93 |
| 06/17/2026 21:59 | 100 | 14.92 |
| 06/17/2026 21:59 | 1459 | 14.92 |
| 06/17/2026 21:59 | 100 | 14.92 |
| 06/17/2026 21:59 | 100 | 14.92 |
| 06/17/2026 21:59 | 200 | 14.92 |
| 06/17/2026 21:59 | 200 | 14.92 |
| 06/17/2026 21:59 | 200 | 14.92 |
| 06/17/2026 21:59 | 1 | 14.92 |
| 06/17/2026 21:59 | 3 | 14.92 |
| 06/17/2026 21:59 | 100 | 14.92 |
| 06/17/2026 21:59 | 4 | 14.92 |
| 06/17/2026 21:59 | 3 | 14.92 |
| 06/17/2026 21:59 | 480 | 14.92 |
| 06/17/2026 21:59 | 160 | 14.92 |
| 06/17/2026 21:59 | 100 | 14.92 |
| 06/17/2026 21:59 | 100 | 14.92 |
| 06/17/2026 21:59 | 100 | 14.92 |
| 06/17/2026 21:59 | 100 | 14.92 |
| 06/17/2026 21:59 | 21 | 14.93 |
| 06/17/2026 21:59 | 3 | 14.93 |
| 06/17/2026 21:59 | 1 | 14.93 |
| 06/17/2026 21:58 | 12 | 14.93 |
| 06/17/2026 21:58 | 4 | 14.93 |
| 06/17/2026 21:58 | 19 | 14.92 |
| 06/17/2026 21:58 | 25 | 14.92 |
| 06/17/2026 21:58 | 50 | 14.92 |
| 06/17/2026 21:58 | 25 | 14.92 |
| 06/17/2026 21:58 | 25 | 14.92 |
| 06/17/2026 21:58 | 100 | 14.92 |
| 06/17/2026 21:58 | 1 | 14.92 |
| 06/17/2026 21:58 | 50 | 14.92 |
| 06/17/2026 21:58 | 25 | 14.92 |
| 06/17/2026 21:58 | 3 | 14.92 |
| 06/17/2026 21:58 | 11 | 14.92 |
| 06/17/2026 21:58 | 1 | 14.92 |
| 06/17/2026 21:58 | 4 | 14.92 |
| 06/17/2026 21:58 | 25 | 14.92 |
| 06/17/2026 21:58 | 100 | 14.92 |
| 06/17/2026 21:58 | 25 | 14.92 |
| 06/17/2026 21:58 | 40 | 14.92 |
| 06/17/2026 21:58 | 37 | 14.92 |
| 06/17/2026 21:58 | 23 | 14.92 |
| 06/17/2026 21:58 | 25 | 14.92 |
| 06/17/2026 21:58 | 100 | 14.92 |
| 06/17/2026 21:58 | 3 | 14.92 |
| 06/17/2026 21:58 | 50 | 14.92 |
| 06/17/2026 21:58 | 200 | 14.92 |
| 06/17/2026 21:58 | 1 | 14.92 |
| 06/17/2026 21:58 | 15 | 14.92 |
| 06/17/2026 21:58 | 48 | 14.92 |
| 06/17/2026 21:58 | 250 | 14.92 |
| 06/17/2026 21:58 | 100 | 14.92 |
| 06/17/2026 21:58 | 100 | 14.92 |
| 06/17/2026 21:58 | 2 | 14.92 |
| 06/17/2026 21:58 | 16 | 14.92 |
| 06/17/2026 21:58 | 82 | 14.92 |
| 06/17/2026 21:58 | 100 | 14.92 |
| 06/17/2026 21:58 | 300 | 14.92 |
| 06/17/2026 21:58 | 100 | 14.92 |
| 06/17/2026 21:58 | 140 | 14.92 |
| 06/17/2026 21:58 | 75 | 14.92 |
| 06/17/2026 21:58 | 100 | 14.92 |
| 06/17/2026 21:58 | 37 | 14.93 |
| 06/17/2026 21:58 | 2 | 14.93 |
| 06/17/2026 21:58 | 50 | 14.93 |
| 06/17/2026 21:58 | 50 | 14.93 |
| 06/17/2026 21:58 | 480 | 14.93 |
| 06/17/2026 21:58 | 100 | 14.93 |
| 06/17/2026 21:58 | 900 | 14.93 |
| 06/17/2026 21:58 | 200 | 14.93 |
| 06/17/2026 21:58 | 100 | 14.93 |
| 06/17/2026 21:58 | 4 | 14.93 |
| 06/17/2026 21:58 | 200 | 14.93 |
| 06/17/2026 21:58 | 15 | 14.93 |
| 06/17/2026 21:58 | 200 | 14.93 |
| 06/17/2026 21:58 | 70 | 14.93 |
| 06/17/2026 21:58 | 100 | 14.93 |
| 06/17/2026 21:58 | 100 | 14.93 |
| 06/17/2026 21:58 | 100 | 14.93 |
| 06/17/2026 21:58 | 40 | 14.93 |
| 06/17/2026 21:58 | 100 | 14.93 |
| 06/17/2026 21:58 | 100 | 14.93 |
| 06/17/2026 21:58 | 45 | 14.94 |
| 06/17/2026 21:58 | 15 | 14.94 |
| 06/17/2026 21:58 | 50 | 14.94 |
| 06/17/2026 21:58 | 50 | 14.94 |
| 06/17/2026 21:58 | 100 | 14.94 |
| 06/17/2026 21:58 | 2 | 14.945 |
| 06/17/2026 21:58 | 199 | 14.94 |
| 06/17/2026 21:58 | 38 | 14.94 |
| 06/17/2026 21:58 | 400 | 14.94 |
| 06/17/2026 21:58 | 263 | 14.94 |
| 06/17/2026 21:58 | 100 | 14.94 |
| 06/17/2026 21:58 | 100 | 14.94 |
| 06/17/2026 21:58 | 22 | 14.94 |
| 06/17/2026 21:58 | 76 | 14.94 |
| 06/17/2026 21:58 | 200 | 14.94 |
| 06/17/2026 21:58 | 4 | 14.94 |
| 06/17/2026 21:58 | 138 | 14.94 |
| 06/17/2026 21:58 | 35 | 14.94 |
| 06/17/2026 21:58 | 400 | 14.94 |
| 06/17/2026 21:58 | 1 | 14.94 |
| 06/17/2026 21:58 | 2 | 14.94 |
| 06/17/2026 21:58 | 15 | 14.94 |
| 06/17/2026 21:58 | 100 | 14.94 |
| 06/17/2026 21:58 | 25 | 14.94 |
| 06/17/2026 21:58 | 8 | 14.94 |
| 06/17/2026 21:58 | 100 | 14.94 |
| 06/17/2026 21:58 | 100 | 14.94 |
| 06/17/2026 21:58 | 200 | 14.94 |
| 06/17/2026 21:58 | 1 | 14.94 |
| 06/17/2026 21:58 | 100 | 14.94 |
| 06/17/2026 21:58 | 100 | 14.96 |
| 06/17/2026 21:58 | 4 | 14.94 |
| 06/17/2026 21:58 | 11 | 14.94 |
| 06/17/2026 21:58 | 100 | 14.94 |
| 06/17/2026 21:58 | 121 | 14.93 |
| 06/17/2026 21:58 | 3 | 14.93 |
| 06/17/2026 21:58 | 33 | 14.93 |
| 06/17/2026 21:58 | 3 | 14.93 |
| 06/17/2026 21:58 | 5 | 14.93 |
| 06/17/2026 21:58 | 200 | 14.93 |
| 06/17/2026 21:58 | 33 | 14.93 |
| 06/17/2026 21:58 | 167 | 14.93 |
| 06/17/2026 21:58 | 33 | 14.93 |
| 06/17/2026 21:58 | 110 | 14.93 |
| 06/17/2026 21:58 | 156 | 14.93 |
| 06/17/2026 21:58 | 44 | 14.93 |
| 06/17/2026 21:58 | 66 | 14.93 |
| 06/17/2026 21:58 | 34 | 14.93 |
| 06/17/2026 21:58 | 100 | 14.93 |
| 06/17/2026 21:58 | 200 | 14.93 |
| 06/17/2026 21:58 | 600 | 14.93 |
| 06/17/2026 21:58 | 100 | 14.93 |
| 06/17/2026 21:58 | 3 | 14.93 |
| 06/17/2026 21:58 | 4 | 14.93 |
| 06/17/2026 21:58 | 100 | 14.93 |
| 06/17/2026 21:58 | 68 | 14.93 |
| 06/17/2026 21:58 | 3 | 14.93 |
| 06/17/2026 21:58 | 3 | 14.93 |
| 06/17/2026 21:58 | 4 | 14.93 |
| 06/17/2026 21:58 | 3 | 14.93 |
| 06/17/2026 21:58 | 3 | 14.93 |
| 06/17/2026 21:58 | 100 | 14.93 |
| 06/17/2026 21:58 | 12 | 14.93 |
| 06/17/2026 21:58 | 16 | 14.93 |
| 06/17/2026 21:58 | 28 | 14.93 |
| 06/17/2026 21:58 | 12 | 14.93 |
| 06/17/2026 21:58 | 6 | 14.93 |
| 06/17/2026 21:58 | 6 | 14.93 |
| 06/17/2026 21:58 | 6 | 14.93 |
| 06/17/2026 21:58 | 100 | 14.93 |
| 06/17/2026 21:58 | 100 | 14.93 |
| 06/17/2026 21:58 | 40 | 14.93 |
| 06/17/2026 21:58 | 4 | 14.93 |
| 06/17/2026 21:58 | 45 | 14.93 |
| 06/17/2026 21:58 | 45 | 14.92 |
| 06/17/2026 21:58 | 6 | 14.92 |
| 06/17/2026 21:58 | 100 | 14.92 |
| 06/17/2026 21:58 | 100 | 14.92 |
| 06/17/2026 21:58 | 53 | 14.925 |
| 06/17/2026 21:58 | 196 | 14.92 |
| 06/17/2026 21:58 | 4 | 14.92 |
| 06/17/2026 21:58 | 96 | 14.92 |
| 06/17/2026 21:58 | 100 | 14.92 |
| 06/17/2026 21:58 | 4 | 14.91 |
| 06/17/2026 21:58 | 8 | 14.915 |
| 06/17/2026 21:58 | 1 | 14.915 |
| 06/17/2026 21:58 | 100 | 14.915 |
| 06/17/2026 21:57 | 200 | 14.92 |
| 06/17/2026 21:57 | 100 | 14.915 |
| 06/17/2026 21:57 | 150 | 14.91 |
| 06/17/2026 21:57 | 150 | 14.91 |
| 06/17/2026 21:57 | 150 | 14.91 |
| 06/17/2026 21:57 | 1 | 14.915 |
| 06/17/2026 21:57 | 50 | 14.91 |
| 06/17/2026 21:57 | 100 | 14.91 |
| 06/17/2026 21:57 | 4 | 14.91 |
| 06/17/2026 21:57 | 1 | 14.915 |
| 06/17/2026 21:57 | 300 | 14.92 |
| 06/17/2026 21:57 | 100 | 14.92 |
| 06/17/2026 21:57 | 100 | 14.92 |
| 06/17/2026 21:57 | 36 | 14.92 |
| 06/17/2026 21:57 | 100 | 14.92 |
| 06/17/2026 21:57 | 100 | 14.92 |
| 06/17/2026 21:57 | 79 | 14.92 |
| 06/17/2026 21:57 | 21 | 14.92 |
| 06/17/2026 21:57 | 100 | 14.92 |
| 06/17/2026 21:57 | 1 | 14.92 |
| 06/17/2026 21:57 | 98 | 14.92 |
| 06/17/2026 21:57 | 2 | 14.92 |
| 06/17/2026 21:57 | 100 | 14.92 |
| 06/17/2026 21:57 | 1 | 14.92 |
| 06/17/2026 21:57 | 99 | 14.92 |
| 06/17/2026 21:57 | 100 | 14.92 |
| 06/17/2026 21:57 | 143 | 14.93 |
| 06/17/2026 21:57 | 2 | 14.93 |
| 06/17/2026 21:57 | 1 | 14.93 |
| 06/17/2026 21:57 | 3 | 14.93 |
| 06/17/2026 21:57 | 1 | 14.93 |
| 06/17/2026 21:57 | 100 | 14.93 |
| 06/17/2026 21:57 | 9 | 14.93 |
| 06/17/2026 21:57 | 1 | 14.93 |
| 06/17/2026 21:57 | 5 | 14.93 |
| 06/17/2026 21:57 | 200 | 14.93 |
| 06/17/2026 21:57 | 88 | 14.93 |
| 06/17/2026 21:57 | 20 | 14.93 |
| 06/17/2026 21:57 | 14 | 14.94 |
| 06/17/2026 21:57 | 88 | 14.94 |
| 06/17/2026 21:57 | 20 | 14.94 |
| 06/17/2026 21:57 | 10 | 14.93 |
| 06/17/2026 21:57 | 28 | 14.93 |
| 06/17/2026 21:57 | 15 | 14.93 |
| 06/17/2026 21:57 | 11 | 14.93 |
| 06/17/2026 21:57 | 6 | 14.94 |
| 06/17/2026 21:57 | 91 | 14.94 |
| 06/17/2026 21:57 | 26 | 14.94 |
| 06/17/2026 21:57 | 174 | 14.94 |
| 06/17/2026 21:57 | 100 | 14.94 |
| 06/17/2026 21:57 | 2 | 14.94 |
| 06/17/2026 21:57 | 91 | 14.94 |
| 06/17/2026 21:57 | 100 | 14.94 |
| 06/17/2026 21:57 | 16 | 14.94 |
| 06/17/2026 21:57 | 100 | 14.94 |
| 06/17/2026 21:57 | 100 | 14.94 |
| 06/17/2026 21:57 | 91 | 14.94 |
| 06/17/2026 21:57 | 16 | 14.94 |
| 06/17/2026 21:57 | 100 | 14.94 |
| 06/17/2026 21:57 | 100 | 14.94 |
| 06/17/2026 21:57 | 100 | 14.94 |
| 06/17/2026 21:57 | 564 | 14.93 |
| 06/17/2026 21:57 | 100 | 14.93 |
| 06/17/2026 21:57 | 200 | 14.93 |
| 06/17/2026 21:57 | 300 | 14.93 |
| 06/17/2026 21:57 | 20 | 14.93 |
| 06/17/2026 21:57 | 300 | 14.93 |
| 06/17/2026 21:57 | 1 | 14.93 |
| 06/17/2026 21:57 | 100 | 14.93 |
| 06/17/2026 21:57 | 10 | 14.93 |
| 06/17/2026 21:57 | 300 | 14.93 |
| 06/17/2026 21:57 | 100 | 14.93 |
| 06/17/2026 21:57 | 1 | 14.93 |
| 06/17/2026 21:57 | 117 | 14.93 |
| 06/17/2026 21:57 | 200 | 14.93 |
| 06/17/2026 21:57 | 100 | 14.93 |
| 06/17/2026 21:57 | 100 | 14.93 |
| 06/17/2026 21:57 | 1 | 14.93 |
| 06/17/2026 21:57 | 100 | 14.93 |
| 06/17/2026 21:57 | 86 | 14.93 |
| 06/17/2026 21:57 | 34 | 14.93 |
| 06/17/2026 21:57 | 6 | 14.945 |
| 06/17/2026 21:57 | 1 | 14.945 |
| 06/17/2026 21:57 | 50 | 14.945 |
| 06/17/2026 21:56 | 38 | 14.945 |
| 06/17/2026 21:56 | 6 | 14.945 |
| 06/17/2026 21:56 | 5 | 14.94 |
| 06/17/2026 21:56 | 37 | 14.94 |
| 06/17/2026 21:56 | 12 | 14.945 |
| 06/17/2026 21:56 | 1 | 14.945 |
| 06/17/2026 21:56 | 43 | 14.94 |
| 06/17/2026 21:56 | 100 | 14.94 |
| 06/17/2026 21:56 | 4 | 14.94 |
| 06/17/2026 21:56 | 100 | 14.96 |
| 06/17/2026 21:56 | 81 | 14.96 |
| 06/17/2026 21:56 | 20 | 14.95 |
| 06/17/2026 21:56 | 120 | 14.95 |
| 06/17/2026 21:56 | 38 | 14.95 |
| 06/17/2026 21:56 | 81 | 14.95 |
| 06/17/2026 21:56 | 100 | 14.95 |
| 06/17/2026 21:56 | 41 | 14.96 |
| 06/17/2026 21:56 | 100 | 14.96 |
| 06/17/2026 21:56 | 100 | 14.96 |
| 06/17/2026 21:56 | 37 | 14.96 |
| 06/17/2026 21:56 | 18 | 14.96 |
| 06/17/2026 21:56 | 88 | 14.96 |
| 06/17/2026 21:56 | 81 | 14.96 |
| 06/17/2026 21:56 | 12 | 14.96 |
| 06/17/2026 21:56 | 52 | 14.96 |
| 06/17/2026 21:56 | 81 | 14.96 |
| 06/17/2026 21:56 | 16 | 14.96 |
| 06/17/2026 21:56 | 100 | 14.96 |
| 06/17/2026 21:56 | 100 | 14.96 |
| 06/17/2026 21:56 | 100 | 14.96 |
| 06/17/2026 21:56 | 100 | 14.95 |
| 06/17/2026 21:56 | 100 | 14.95 |
| 06/17/2026 21:56 | 100 | 14.95 |
| 06/17/2026 21:56 | 65 | 14.95 |
| 06/17/2026 21:56 | 100 | 14.95 |
| 06/17/2026 21:56 | 1 | 14.95 |
| 06/17/2026 21:56 | 100 | 14.95 |
| 06/17/2026 21:56 | 1 | 14.95 |
| 06/17/2026 21:56 | 300 | 14.95 |
| 06/17/2026 21:56 | 1 | 14.95 |
| 06/17/2026 21:56 | 250 | 14.95 |
| 06/17/2026 21:56 | 2 | 14.95 |
| 06/17/2026 21:56 | 100 | 14.95 |
| 06/17/2026 21:56 | 32 | 14.95 |
| 06/17/2026 21:56 | 100 | 14.95 |
| 06/17/2026 21:56 | 15 | 14.95 |
| 06/17/2026 21:56 | 1 | 14.95 |
| 06/17/2026 21:56 | 97 | 14.95 |
| 06/17/2026 21:56 | 11 | 14.95 |
| 06/17/2026 21:56 | 90 | 14.95 |
| 06/17/2026 21:56 | 3 | 14.96 |
| 06/17/2026 21:56 | 2 | 14.96 |
| 06/17/2026 21:56 | 25 | 14.96 |
| 06/17/2026 21:56 | 1 | 14.96 |
| 06/17/2026 21:56 | 1 | 14.96 |
| 06/17/2026 21:56 | 2 | 14.96 |
| 06/17/2026 21:56 | 1 | 14.96 |
| 06/17/2026 21:56 | 2 | 14.96 |
| 06/17/2026 21:56 | 1 | 14.96 |
| 06/17/2026 21:56 | 1 | 14.96 |
| 06/17/2026 21:56 | 30 | 14.95 |
| 06/17/2026 21:56 | 20 | 14.95 |
| 06/17/2026 21:56 | 33 | 14.96 |
| 06/17/2026 21:56 | 3 | 14.96 |
| 06/17/2026 21:56 | 1 | 14.96 |
| 06/17/2026 21:56 | 76 | 14.96 |
| 06/17/2026 21:56 | 20 | 14.97 |
| 06/17/2026 21:56 | 60 | 14.97 |
| 06/17/2026 21:56 | 39 | 14.97 |
| 06/17/2026 21:56 | 19 | 14.975 |
| 06/17/2026 21:56 | 500 | 14.97 |
| 06/17/2026 21:56 | 100 | 14.97 |
| 06/17/2026 21:56 | 78 | 14.97 |
| 06/17/2026 21:56 | 50 | 14.97 |
| 06/17/2026 21:56 | 28 | 14.97 |
| 06/17/2026 21:56 | 4 | 14.975 |
| 06/17/2026 21:55 | 100 | 14.97 |
| 06/17/2026 21:55 | 100 | 14.97 |
| 06/17/2026 21:55 | 78 | 14.97 |
| 06/17/2026 21:55 | 5 | 14.965 |
| 06/17/2026 21:55 | 100 | 14.96 |
| 06/17/2026 21:55 | 62 | 14.96 |
| 06/17/2026 21:55 | 38 | 14.96 |
| 06/17/2026 21:55 | 62 | 14.96 |
| 06/17/2026 21:55 | 38 | 14.96 |
| 06/17/2026 21:55 | 62 | 14.96 |
| 06/17/2026 21:55 | 38 | 14.96 |
| 06/17/2026 21:55 | 100 | 14.96 |
| 06/17/2026 21:55 | 78 | 14.96 |
| 06/17/2026 21:55 | 100 | 14.96 |
| 06/17/2026 21:55 | 96 | 14.95 |
| 06/17/2026 21:55 | 200 | 14.95 |
| 06/17/2026 21:55 | 36 | 14.95 |
| 06/17/2026 21:55 | 100 | 14.95 |
| 06/17/2026 21:55 | 24 | 14.95 |
| 06/17/2026 21:55 | 1 | 14.955 |
| 06/17/2026 21:55 | 493 | 14.95 |
| 06/17/2026 21:55 | 100 | 14.95 |
| 06/17/2026 21:55 | 200 | 14.95 |
| 06/17/2026 21:55 | 120 | 14.95 |
| 06/17/2026 21:55 | 21 | 14.95 |
| 06/17/2026 21:55 | 200 | 14.95 |
| 06/17/2026 21:55 | 200 | 14.95 |
| 06/17/2026 21:55 | 28 | 14.95 |
| 06/17/2026 21:55 | 100 | 14.95 |
| 06/17/2026 21:55 | 2 | 14.965 |
| 06/17/2026 21:55 | 1 | 14.965 |
| 06/17/2026 21:55 | 150 | 14.965 |
| 06/17/2026 21:55 | 100 | 14.965 |
| 06/17/2026 21:55 | 6 | 14.965 |
| 06/17/2026 21:55 | 13 | 14.965 |
| 06/17/2026 21:55 | 1 | 14.965 |
| 06/17/2026 21:55 | 80 | 14.96 |
| 06/17/2026 21:55 | 37 | 14.95 |
| 06/17/2026 21:55 | 34 | 14.96 |
| 06/17/2026 21:55 | 100 | 14.96 |
| 06/17/2026 21:55 | 111 | 14.96 |
| 06/17/2026 21:55 | 111 | 14.96 |
| 06/17/2026 21:55 | 100 | 14.96 |
| 06/17/2026 21:55 | 67 | 14.96 |
| 06/17/2026 21:55 | 33 | 14.96 |
| 06/17/2026 21:55 | 67 | 14.96 |
| 06/17/2026 21:55 | 33 | 14.96 |
| 06/17/2026 21:55 | 100 | 14.96 |
| 06/17/2026 21:55 | 73 | 14.96 |
| 06/17/2026 21:55 | 27 | 14.96 |
| 06/17/2026 21:55 | 1 | 14.96 |
| 06/17/2026 21:55 | 99 | 14.96 |
| 06/17/2026 21:55 | 1 | 14.96 |
| 06/17/2026 21:55 | 100 | 14.95 |
| 06/17/2026 21:55 | 100 | 14.935 |
| 06/17/2026 21:55 | 100 | 14.935 |
| 06/17/2026 21:55 | 50 | 14.94 |
| 06/17/2026 21:55 | 200 | 14.935 |
| 06/17/2026 21:55 | 16 | 14.94 |
| 06/17/2026 21:55 | 100 | 14.92 |
| 06/17/2026 21:55 | 5 | 14.92 |
| 06/17/2026 21:55 | 38 | 14.92 |
| 06/17/2026 21:55 | 38 | 14.92 |
| 06/17/2026 21:55 | 38 | 14.92 |
| 06/17/2026 21:55 | 100 | 14.90 |
| 06/17/2026 21:55 | 32 | 14.89 |
| 06/17/2026 21:55 | 468 | 14.89 |
| 06/17/2026 21:55 | 435 | 14.89 |
| 06/17/2026 21:55 | 46 | 14.89 |
| 06/17/2026 21:55 | 6 | 14.89 |
| 06/17/2026 21:55 | 100 | 14.89 |
| 06/17/2026 21:55 | 100 | 14.89 |
| 06/17/2026 21:55 | 651 | 14.88 |
| 06/17/2026 21:55 | 49 | 14.88 |
| 06/17/2026 21:55 | 100 | 14.88 |
| 06/17/2026 21:55 | 122 | 14.88 |
| 06/17/2026 21:54 | 1 | 14.86 |
| 06/17/2026 21:54 | 44 | 14.86 |
| 06/17/2026 21:54 | 10 | 14.86 |
| 06/17/2026 21:54 | 45 | 14.87 |
| 06/17/2026 21:54 | 38 | 14.87 |
| 06/17/2026 21:54 | 38 | 14.87 |
| 06/17/2026 21:54 | 38 | 14.87 |
| 06/17/2026 21:54 | 38 | 14.87 |
| 06/17/2026 21:54 | 55 | 14.87 |
| 06/17/2026 21:54 | 55 | 14.87 |
| 06/17/2026 21:54 | 71 | 14.88 |
| 06/17/2026 21:54 | 100 | 14.88 |
| 06/17/2026 21:54 | 100 | 14.88 |
| 06/17/2026 21:54 | 39 | 14.89 |
| 06/17/2026 21:54 | 29 | 14.89 |
| 06/17/2026 21:54 | 100 | 14.89 |
| 06/17/2026 21:54 | 100 | 14.89 |
| 06/17/2026 21:54 | 100 | 14.89 |
| 06/17/2026 21:54 | 100 | 14.89 |
| 06/17/2026 21:54 | 61 | 14.88 |
| 06/17/2026 21:54 | 100 | 14.88 |
| 06/17/2026 21:54 | 100 | 14.88 |
| 06/17/2026 21:54 | 19 | 14.89 |
| 06/17/2026 21:54 | 100 | 14.89 |
| 06/17/2026 21:54 | 9 | 14.89 |
| 06/17/2026 21:54 | 100 | 14.89 |
| 06/17/2026 21:54 | 100 | 14.89 |
| 06/17/2026 21:54 | 39 | 14.89 |
| 06/17/2026 21:54 | 170 | 14.88 |
| 06/17/2026 21:54 | 127 | 14.88 |
| 06/17/2026 21:54 | 127 | 14.88 |
| 06/17/2026 21:54 | 127 | 14.88 |
| 06/17/2026 21:54 | 45 | 14.88 |
| 06/17/2026 21:54 | 82 | 14.88 |
| 06/17/2026 21:54 | 125 | 14.88 |
| 06/17/2026 21:54 | 2 | 14.88 |
| 06/17/2026 21:54 | 97 | 14.88 |
| 06/17/2026 21:54 | 2 | 14.88 |
| 06/17/2026 21:54 | 1 | 14.88 |
| 06/17/2026 21:54 | 189 | 14.88 |
| 06/17/2026 21:54 | 85 | 14.88 |
| 06/17/2026 21:54 | 85 | 14.88 |
| 06/17/2026 21:54 | 54 | 14.88 |
| 06/17/2026 21:54 | 134 | 14.88 |
| 06/17/2026 21:54 | 43 | 14.87 |
| 06/17/2026 21:54 | 127 | 14.87 |
| 06/17/2026 21:54 | 127 | 14.87 |
| 06/17/2026 21:54 | 89 | 14.87 |
| 06/17/2026 21:54 | 38 | 14.87 |
| 06/17/2026 21:54 | 127 | 14.87 |
| 06/17/2026 21:54 | 18 | 14.86 |
| 06/17/2026 21:54 | 33 | 14.86 |
| 06/17/2026 21:54 | 49 | 14.86 |
| 06/17/2026 21:54 | 78 | 14.86 |
| 06/17/2026 21:54 | 48 | 14.86 |
| 06/17/2026 21:54 | 74 | 14.86 |
| 06/17/2026 21:54 | 74 | 14.87 |
| 06/17/2026 21:54 | 85 | 14.87 |
| 06/17/2026 21:54 | 85 | 14.86 |
| 06/17/2026 21:54 | 74 | 14.86 |
| 06/17/2026 21:54 | 127 | 14.86 |
| 06/17/2026 21:54 | 38 | 14.85 |
| 06/17/2026 21:54 | 62 | 14.85 |
| 06/17/2026 21:54 | 38 | 14.85 |
| 06/17/2026 21:54 | 100 | 14.85 |
| 06/17/2026 21:54 | 62 | 14.85 |
| 06/17/2026 21:54 | 38 | 14.85 |
| 06/17/2026 21:54 | 100 | 14.87 |
| 06/17/2026 21:54 | 100 | 14.87 |
| 06/17/2026 21:54 | 100 | 14.86 |
| 06/17/2026 21:54 | 100 | 14.85 |
| 06/17/2026 21:54 | 100 | 14.85 |
| 06/17/2026 21:54 | 100 | 14.85 |
| 06/17/2026 21:54 | 68 | 14.87 |
| 06/17/2026 21:54 | 68 | 14.87 |
| 06/17/2026 21:54 | 32 | 14.88 |
| 06/17/2026 21:54 | 100 | 14.88 |
| 06/17/2026 21:54 | 140 | 14.88 |
| 06/17/2026 21:54 | 30 | 14.88 |
| 06/17/2026 21:54 | 6 | 14.89 |
| 06/17/2026 21:54 | 38 | 14.89 |
| 06/17/2026 21:54 | 18 | 14.89 |
| 06/17/2026 21:54 | 38 | 14.89 |
| 06/17/2026 21:54 | 3 | 14.89 |
| 06/17/2026 21:54 | 15 | 14.89 |
| 06/17/2026 21:54 | 3 | 14.89 |
| 06/17/2026 21:54 | 700 | 14.90 |
| 06/17/2026 21:54 | 75 | 14.90 |
| 06/17/2026 21:54 | 200 | 14.91 |
| 06/17/2026 21:54 | 5 | 14.91 |
| 06/17/2026 21:54 | 250 | 14.91 |
| 06/17/2026 21:54 | 24 | 14.93 |
| 06/17/2026 21:54 | 3 | 14.93 |
| 06/17/2026 21:54 | 100 | 14.92 |
| 06/17/2026 21:54 | 1 | 14.92 |
| 06/17/2026 21:54 | 6 | 14.91 |
| 06/17/2026 21:54 | 1 | 14.91 |
| 06/17/2026 21:54 | 31 | 14.90 |
| 06/17/2026 21:54 | 100 | 14.90 |
| 06/17/2026 21:54 | 100 | 14.90 |
| 06/17/2026 21:54 | 100 | 14.90 |
| 06/17/2026 21:54 | 100 | 14.90 |
| 06/17/2026 21:54 | 148 | 14.90 |
| 06/17/2026 21:54 | 21 | 14.90 |
| 06/17/2026 21:54 | 197 | 14.90 |
| 06/17/2026 21:54 | 403 | 14.90 |
| 06/17/2026 21:54 | 100 | 14.90 |
| 06/17/2026 21:54 | 100 | 14.90 |
| 06/17/2026 21:54 | 1 | 14.90 |
| 06/17/2026 21:54 | 39 | 14.90 |
| 06/17/2026 21:54 | 8 | 14.90 |
| 06/17/2026 21:54 | 100 | 14.90 |
| 06/17/2026 21:54 | 50 | 14.90 |
| 06/17/2026 21:54 | 100 | 14.90 |
| 06/17/2026 21:54 | 100 | 14.90 |
| 06/17/2026 21:54 | 65 | 14.90 |
| 06/17/2026 21:54 | 126 | 14.90 |
| 06/17/2026 21:54 | 15 | 14.90 |
| 06/17/2026 21:54 | 24 | 14.90 |
| 06/17/2026 21:54 | 1 | 14.885 |
| 06/17/2026 21:54 | 1 | 14.885 |
| 06/17/2026 21:54 | 1 | 14.885 |
| 06/17/2026 21:54 | 1 | 14.885 |
| 06/17/2026 21:53 | 182 | 14.89 |
| 06/17/2026 21:53 | 100 | 14.89 |
| 06/17/2026 21:53 | 200 | 14.89 |
| 06/17/2026 21:53 | 100 | 14.89 |
| 06/17/2026 21:53 | 100 | 14.90 |
| 06/17/2026 21:53 | 9 | 14.91 |
| 06/17/2026 21:53 | 6 | 14.91 |
| 06/17/2026 21:53 | 100 | 14.91 |
| 06/17/2026 21:53 | 20 | 14.91 |
| 06/17/2026 21:53 | 100 | 14.91 |
| 06/17/2026 21:53 | 100 | 14.92 |
| 06/17/2026 21:53 | 200 | 14.92 |
| 06/17/2026 21:53 | 120 | 14.92 |
| 06/17/2026 21:53 | 100 | 14.92 |
| 06/17/2026 21:53 | 100 | 14.92 |
| 06/17/2026 21:53 | 126 | 14.93 |
| 06/17/2026 21:53 | 15 | 14.93 |
| 06/17/2026 21:53 | 132 | 14.93 |
| 06/17/2026 21:53 | 58 | 14.93 |
| 06/17/2026 21:53 | 100 | 14.93 |
| 06/17/2026 21:53 | 200 | 14.94 |
| 06/17/2026 21:53 | 7 | 14.94 |
| 06/17/2026 21:53 | 200 | 14.94 |
| 06/17/2026 21:53 | 200 | 14.94 |
| 06/17/2026 21:53 | 200 | 14.94 |
| 06/17/2026 21:53 | 200 | 14.94 |
| 06/17/2026 21:53 | 100 | 14.94 |
| 06/17/2026 21:53 | 200 | 14.94 |
| 06/17/2026 21:53 | 200 | 14.94 |
| 06/17/2026 21:53 | 98 | 14.94 |
| 06/17/2026 21:53 | 100 | 14.94 |
| 06/17/2026 21:53 | 102 | 14.94 |
| 06/17/2026 21:53 | 24 | 14.94 |
| 06/17/2026 21:53 | 190 | 14.94 |
| 06/17/2026 21:53 | 21 | 14.95 |
| 06/17/2026 21:53 | 38 | 14.95 |
| 06/17/2026 21:53 | 100 | 14.95 |
| 06/17/2026 21:53 | 38 | 14.95 |
| 06/17/2026 21:53 | 5 | 14.95 |
| 06/17/2026 21:53 | 100 | 14.95 |
| 06/17/2026 21:53 | 102 | 14.95 |
| 06/17/2026 21:53 | 24 | 14.95 |
| 06/17/2026 21:53 | 24 | 14.95 |
| 06/17/2026 21:53 | 100 | 14.94 |
| 06/17/2026 21:53 | 100 | 14.94 |
| 06/17/2026 21:53 | 7 | 14.94 |
| 06/17/2026 21:53 | 100 | 14.93 |
| 06/17/2026 21:53 | 60 | 14.93 |
| 06/17/2026 21:53 | 60 | 14.93 |
| 06/17/2026 21:53 | 40 | 14.93 |
| 06/17/2026 21:53 | 100 | 14.93 |
| 06/17/2026 21:53 | 76 | 14.95 |
| 06/17/2026 21:53 | 100 | 14.95 |
| 06/17/2026 21:53 | 150 | 14.94 |
| 06/17/2026 21:53 | 100 | 14.94 |
| 06/17/2026 21:53 | 300 | 14.94 |
| 06/17/2026 21:53 | 100 | 14.94 |
| 06/17/2026 21:53 | 190 | 14.95 |
| 06/17/2026 21:53 | 237 | 14.94 |
| 06/17/2026 21:53 | 152 | 14.94 |
| 06/17/2026 21:53 | 300 | 14.94 |
| 06/17/2026 21:53 | 411 | 14.94 |
| 06/17/2026 21:53 | 1 | 14.94 |
| 06/17/2026 21:53 | 300 | 14.94 |
| 06/17/2026 21:53 | 9 | 14.94 |
| 06/17/2026 21:53 | 100 | 14.94 |
| 06/17/2026 21:53 | 100 | 14.94 |
| 06/17/2026 21:53 | 300 | 14.94 |
| 06/17/2026 21:53 | 100 | 14.94 |
| 06/17/2026 21:53 | 9 | 14.95 |
| 06/17/2026 21:53 | 100 | 14.95 |
| 06/17/2026 21:53 | 50 | 14.95 |
| 06/17/2026 21:53 | 200 | 14.95 |
| 06/17/2026 21:53 | 3 | 14.95 |
| 06/17/2026 21:53 | 100 | 14.95 |
| 06/17/2026 21:53 | 100 | 14.95 |
| 06/17/2026 21:53 | 100 | 14.94 |
| 06/17/2026 21:53 | 100 | 14.93 |
| 06/17/2026 21:53 | 42 | 14.93 |
| 06/17/2026 21:53 | 74 | 14.93 |
| 06/17/2026 21:53 | 3 | 14.93 |
| 06/17/2026 21:53 | 97 | 14.93 |
| 06/17/2026 21:53 | 100 | 14.93 |
| 06/17/2026 21:53 | 3 | 14.93 |
| 06/17/2026 21:53 | 74 | 14.93 |
| 06/17/2026 21:53 | 100 | 14.93 |
| 06/17/2026 21:53 | 100 | 14.93 |
| 06/17/2026 21:53 | 100 | 14.93 |
| 06/17/2026 21:53 | 65 | 14.93 |
| 06/17/2026 21:53 | 100 | 14.93 |
| 06/17/2026 21:53 | 100 | 14.93 |
| 06/17/2026 21:53 | 65 | 14.93 |
| 06/17/2026 21:53 | 93 | 14.93 |
| 06/17/2026 21:53 | 100 | 14.93 |
| 06/17/2026 21:53 | 100 | 14.93 |
| 06/17/2026 21:53 | 3 | 14.93 |
| 06/17/2026 21:53 | 62 | 14.93 |
| 06/17/2026 21:53 | 38 | 14.93 |
| 06/17/2026 21:53 | 50 | 14.93 |
| 06/17/2026 21:53 | 5 | 14.93 |
| 06/17/2026 21:53 | 100 | 14.93 |
| 06/17/2026 21:53 | 100 | 14.93 |
| 06/17/2026 21:53 | 7 | 14.93 |
| 06/17/2026 21:53 | 1 | 14.93 |
| 06/17/2026 21:53 | 65 | 14.91 |
| 06/17/2026 21:53 | 3 | 14.90 |
| 06/17/2026 21:52 | 86 | 14.905 |
| 06/17/2026 21:52 | 100 | 14.905 |
| 06/17/2026 21:51 | 100 | 14.905 |
| 06/17/2026 21:51 | 35 | 14.91 |
| 06/17/2026 21:51 | 26 | 14.91 |
| 06/17/2026 21:51 | 35 | 14.91 |
| 06/17/2026 21:51 | 26 | 14.91 |
| 06/17/2026 21:51 | 1 | 14.91 |
| 06/17/2026 21:51 | 35 | 14.91 |
| 06/17/2026 21:51 | 18 | 14.91 |
| 06/17/2026 21:51 | 53 | 14.91 |
| 06/17/2026 21:51 | 100 | 14.91 |
| 06/17/2026 21:51 | 97 | 14.895 |
| 06/17/2026 21:51 | 500 | 14.895 |
| 06/17/2026 21:51 | 18 | 14.90 |
| 06/17/2026 21:51 | 120 | 14.90 |
| 06/17/2026 21:51 | 35 | 14.90 |
| 06/17/2026 21:51 | 53 | 14.90 |
| 06/17/2026 21:51 | 47 | 14.91 |
| 06/17/2026 21:51 | 38 | 14.91 |
| 06/17/2026 21:51 | 50 | 14.91 |
| 06/17/2026 21:51 | 135 | 14.91 |
| 06/17/2026 21:51 | 100 | 14.91 |
| 06/17/2026 21:51 | 235 | 14.91 |
| 06/17/2026 21:51 | 20 | 14.91 |
| 06/17/2026 21:51 | 255 | 14.91 |
| 06/17/2026 21:51 | 20 | 14.91 |
| 06/17/2026 21:51 | 35 | 14.91 |
| 06/17/2026 21:51 | 100 | 14.91 |
| 06/17/2026 21:51 | 100 | 14.91 |
| 06/17/2026 21:51 | 53 | 14.91 |
| 06/17/2026 21:51 | 35 | 14.91 |
| 06/17/2026 21:51 | 100 | 14.90 |
| 06/17/2026 21:51 | 100 | 14.89 |
| 06/17/2026 21:51 | 53 | 14.89 |
| 06/17/2026 21:51 | 100 | 14.90 |
| 06/17/2026 21:51 | 123 | 14.92 |
| 06/17/2026 21:51 | 2 | 14.93 |
| 06/17/2026 21:51 | 10 | 14.93 |
| 06/17/2026 21:51 | 90 | 14.93 |
| 06/17/2026 21:51 | 50 | 14.93 |
| 06/17/2026 21:51 | 50 | 14.93 |
| 06/17/2026 21:51 | 3 | 14.94 |
| 06/17/2026 21:51 | 105 | 14.94 |
| 06/17/2026 21:51 | 200 | 14.94 |
| 06/17/2026 21:51 | 3 | 14.94 |
| 06/17/2026 21:51 | 50 | 14.94 |
| 06/17/2026 21:51 | 2 | 14.94 |
| 06/17/2026 21:51 | 28 | 14.94 |
| 06/17/2026 21:51 | 20 | 14.94 |
| 06/17/2026 21:51 | 2 | 14.93 |
| 06/17/2026 21:51 | 98 | 14.93 |
| 06/17/2026 21:51 | 100 | 14.93 |
| 06/17/2026 21:51 | 2 | 14.93 |
| 06/17/2026 21:51 | 98 | 14.93 |
| 06/17/2026 21:51 | 100 | 14.93 |
| 06/17/2026 21:51 | 100 | 14.93 |
| 06/17/2026 21:51 | 15 | 14.93 |
| 06/17/2026 21:51 | 100 | 14.93 |
| 06/17/2026 21:51 | 100 | 14.93 |
| 06/17/2026 21:51 | 2 | 14.92 |
| 06/17/2026 21:51 | 35 | 14.92 |
| 06/17/2026 21:51 | 35 | 14.92 |
| 06/17/2026 21:51 | 53 | 14.92 |
| 06/17/2026 21:51 | 35 | 14.91 |
| 06/17/2026 21:51 | 100 | 14.90 |
| 06/17/2026 21:51 | 80 | 14.88 |
| 06/17/2026 21:51 | 7 | 14.88 |
| 06/17/2026 21:51 | 100 | 14.88 |
| 06/17/2026 21:51 | 4 | 14.88 |
| 06/17/2026 21:51 | 100 | 14.88 |
| 06/17/2026 21:51 | 20 | 14.88 |
| 06/17/2026 21:51 | 150 | 14.89 |
| 06/17/2026 21:51 | 100 | 14.89 |
| 06/17/2026 21:51 | 5 | 14.89 |
| 06/17/2026 21:51 | 48 | 14.90 |
| 06/17/2026 21:51 | 10 | 14.905 |
| 06/17/2026 21:51 | 100 | 14.91 |
| 06/17/2026 21:51 | 37 | 14.91 |
| 06/17/2026 21:51 | 100 | 14.90 |
| 06/17/2026 21:51 | 50 | 14.90 |
| 06/17/2026 21:51 | 21 | 14.90 |
| 06/17/2026 21:51 | 21 | 14.92 |
| 06/17/2026 21:51 | 8 | 14.91 |
| 06/17/2026 21:51 | 12 | 14.91 |
| 06/17/2026 21:51 | 8 | 14.91 |
| 06/17/2026 21:51 | 1 | 14.91 |
| 06/17/2026 21:51 | 3 | 14.91 |
| 06/17/2026 21:51 | 195 | 14.91 |
| 06/17/2026 21:51 | 5 | 14.92 |
| 06/17/2026 21:50 | 2 | 14.91 |
| 06/17/2026 21:50 | 100 | 14.94 |
| 06/17/2026 21:50 | 4 | 14.94 |
| 06/17/2026 21:50 | 100 | 14.94 |
| 06/17/2026 21:50 | 1 | 14.94 |
| 06/17/2026 21:50 | 100 | 14.94 |
| 06/17/2026 21:50 | 47 | 14.94 |
| 06/17/2026 21:50 | 100 | 14.94 |
| 06/17/2026 21:50 | 250 | 14.93 |
| 06/17/2026 21:50 | 200 | 14.93 |
| 06/17/2026 21:50 | 700 | 14.94 |
| 06/17/2026 21:50 | 24 | 14.94 |
| 06/17/2026 21:50 | 76 | 14.94 |
| 06/17/2026 21:50 | 100 | 14.94 |
| 06/17/2026 21:50 | 100 | 14.94 |
| 06/17/2026 21:50 | 100 | 14.94 |
| 06/17/2026 21:50 | 4 | 14.95 |
| 06/17/2026 21:50 | 6 | 14.95 |
| 06/17/2026 21:50 | 2 | 14.95 |
| 06/17/2026 21:50 | 100 | 14.95 |
| 06/17/2026 21:50 | 11 | 14.95 |
| 06/17/2026 21:50 | 200 | 14.95 |
| 06/17/2026 21:50 | 3 | 14.95 |
| 06/17/2026 21:50 | 100 | 14.98 |
| 06/17/2026 21:50 | 5 | 14.96 |
| 06/17/2026 21:50 | 11 | 14.96 |
| 06/17/2026 21:50 | 100 | 14.96 |
| 06/17/2026 21:50 | 116 | 14.95 |
| 06/17/2026 21:50 | 100 | 14.96 |
| 06/17/2026 21:50 | 100 | 14.96 |
| 06/17/2026 21:50 | 100 | 14.96 |
| 06/17/2026 21:50 | 29 | 14.96 |
| 06/17/2026 21:50 | 71 | 14.96 |
| 06/17/2026 21:50 | 29 | 14.96 |
| 06/17/2026 21:50 | 71 | 14.96 |
| 06/17/2026 21:50 | 171 | 14.95 |
| 06/17/2026 21:50 | 29 | 14.96 |
| 06/17/2026 21:50 | 100 | 14.96 |
| 06/17/2026 21:50 | 29 | 14.94 |
| 06/17/2026 21:50 | 94 | 14.93 |
| 06/17/2026 21:50 | 3 | 14.91 |
| 06/17/2026 21:50 | 3 | 14.91 |
| 06/17/2026 21:50 | 100 | 14.88 |
| 06/17/2026 21:50 | 6 | 14.88 |
| 06/17/2026 21:50 | 6 | 14.87 |
| 06/17/2026 21:50 | 100 | 14.87 |
| 06/17/2026 21:50 | 3 | 14.87 |
| 06/17/2026 21:50 | 1 | 14.85 |
| 06/17/2026 21:50 | 2 | 14.85 |
| 06/17/2026 21:50 | 3 | 14.85 |
| 06/17/2026 21:50 | 1 | 14.85 |
| 06/17/2026 21:50 | 2 | 14.85 |
| 06/17/2026 21:50 | 1 | 14.85 |
| 06/17/2026 21:50 | 1 | 14.85 |
| 06/17/2026 21:50 | 2 | 14.85 |
| 06/17/2026 21:50 | 30 | 14.85 |
| 06/17/2026 21:50 | 1 | 14.85 |
| 06/17/2026 21:50 | 4 | 14.85 |
| 06/17/2026 21:50 | 1 | 14.86 |
| 06/17/2026 21:50 | 1 | 14.85 |
| 06/17/2026 21:50 | 2 | 14.85 |
| 06/17/2026 21:50 | 2 | 14.85 |
| 06/17/2026 21:50 | 100 | 14.85 |
| 06/17/2026 21:50 | 2 | 14.85 |
| 06/17/2026 21:50 | 2 | 14.85 |
| 06/17/2026 21:50 | 1 | 14.85 |
| 06/17/2026 21:50 | 4 | 14.85 |
| 06/17/2026 21:50 | 3 | 14.85 |
| 06/17/2026 21:50 | 1 | 14.85 |
| 06/17/2026 21:50 | 1 | 14.85 |
| 06/17/2026 21:50 | 30 | 14.85 |
| 06/17/2026 21:50 | 100 | 14.85 |
| 06/17/2026 21:49 | 15 | 14.84 |
| 06/17/2026 21:49 | 15 | 14.84 |
| 06/17/2026 21:49 | 15 | 14.835 |
| 06/17/2026 21:49 | 100 | 14.835 |
| 06/17/2026 21:49 | 264 | 14.835 |
| 06/17/2026 21:49 | 39 | 14.84 |
| 06/17/2026 21:49 | 38 | 14.84 |
| 06/17/2026 21:49 | 123 | 14.84 |
| 06/17/2026 21:49 | 100 | 14.84 |
| 06/17/2026 21:49 | 100 | 14.84 |
| 06/17/2026 21:49 | 100 | 14.84 |
| 06/17/2026 21:49 | 100 | 14.84 |
| 06/17/2026 21:49 | 100 | 14.84 |
| 06/17/2026 21:49 | 100 | 14.84 |
| 06/17/2026 21:49 | 39 | 14.84 |
| 06/17/2026 21:49 | 25 | 14.84 |
| 06/17/2026 21:49 | 100 | 14.84 |
| 06/17/2026 21:49 | 23 | 14.83 |
| 06/17/2026 21:49 | 10 | 14.83 |
| 06/17/2026 21:49 | 24 | 14.83 |
| 06/17/2026 21:49 | 43 | 14.82 |
| 06/17/2026 21:49 | 57 | 14.82 |
| 06/17/2026 21:49 | 27 | 14.80 |
| 06/17/2026 21:49 | 14 | 14.82 |
| 06/17/2026 21:49 | 3 | 14.82 |
| 06/17/2026 21:49 | 1 | 14.82 |
| 06/17/2026 21:49 | 99 | 14.80 |
| 06/17/2026 21:49 | 1 | 14.80 |
| 06/17/2026 21:49 | 87 | 14.80 |
| 06/17/2026 21:49 | 13 | 14.80 |
| 06/17/2026 21:49 | 87 | 14.80 |
| 06/17/2026 21:49 | 81 | 14.80 |
| 06/17/2026 21:48 | 10 | 14.79 |
| 06/17/2026 21:48 | 10 | 14.78 |
| 06/17/2026 21:47 | 1 | 14.785 |
| 06/17/2026 21:47 | 3 | 14.78 |
| 06/17/2026 21:47 | 150 | 14.80 |
| 06/17/2026 21:47 | 50 | 14.80 |
| 06/17/2026 21:47 | 72 | 14.80 |
| 06/17/2026 21:47 | 100 | 14.80 |
| 06/17/2026 21:47 | 1 | 14.80 |
| 06/17/2026 21:47 | 1 | 14.80 |
| 06/17/2026 21:47 | 43 | 14.80 |
| 06/17/2026 21:47 | 3 | 14.80 |
| 06/17/2026 21:47 | 54 | 14.80 |
| 06/17/2026 21:47 | 100 | 14.80 |
| 06/17/2026 21:47 | 3 | 14.76 |
| 06/17/2026 21:47 | 25 | 14.755 |
| 06/17/2026 21:47 | 97 | 14.77 |
| 06/17/2026 21:47 | 3 | 14.77 |
| 06/17/2026 21:47 | 119 | 14.81 |
| 06/17/2026 21:47 | 306 | 14.81 |
| 06/17/2026 21:47 | 306 | 14.81 |
| 06/17/2026 21:47 | 94 | 14.81 |
| 06/17/2026 21:47 | 6 | 14.80 |
| 06/17/2026 21:47 | 183 | 14.81 |
| 06/17/2026 21:47 | 5 | 14.81 |
| 06/17/2026 21:47 | 12 | 14.81 |
| 06/17/2026 21:47 | 10 | 14.82 |
| 06/17/2026 21:47 | 20 | 14.82 |
| 06/17/2026 21:47 | 88 | 14.82 |
| 06/17/2026 21:47 | 35 | 14.82 |
| 06/17/2026 21:47 | 135 | 14.83 |
| 06/17/2026 21:47 | 35 | 14.83 |
| 06/17/2026 21:47 | 100 | 14.82 |
| 06/17/2026 21:47 | 100 | 14.81 |
| 06/17/2026 21:47 | 200 | 14.81 |
| 06/17/2026 21:47 | 50 | 14.81 |
| 06/17/2026 21:47 | 150 | 14.81 |
| 06/17/2026 21:47 | 280 | 14.81 |
| 06/17/2026 21:47 | 100 | 14.81 |
| 06/17/2026 21:47 | 100 | 14.81 |
| 06/17/2026 21:47 | 20 | 14.81 |
| 06/17/2026 21:47 | 50 | 14.82 |
| 06/17/2026 21:47 | 100 | 14.78 |
| 06/17/2026 21:47 | 81 | 14.81 |
| 06/17/2026 21:47 | 19 | 14.81 |
| 06/17/2026 21:47 | 120 | 14.81 |
| 06/17/2026 21:47 | 100 | 14.83 |
| 06/17/2026 21:47 | 100 | 14.83 |
| 06/17/2026 21:47 | 76 | 14.83 |
| 06/17/2026 21:47 | 24 | 14.83 |
| 06/17/2026 21:47 | 76 | 14.83 |
| 06/17/2026 21:47 | 2 | 14.83 |
| 06/17/2026 21:47 | 22 | 14.83 |
| 06/17/2026 21:47 | 100 | 14.83 |
| 06/17/2026 21:47 | 100 | 14.84 |
| 06/17/2026 21:47 | 100 | 14.84 |
| 06/17/2026 21:47 | 8 | 14.86 |
| 06/17/2026 21:47 | 400 | 14.86 |
| 06/17/2026 21:47 | 100 | 14.87 |
| 06/17/2026 21:46 | 2 | 14.895 |
| 06/17/2026 21:46 | 36 | 14.895 |
| 06/17/2026 21:46 | 150 | 14.895 |
| 06/17/2026 21:46 | 150 | 14.895 |
| 06/17/2026 21:46 | 100 | 14.87 |
| 06/17/2026 21:46 | 100 | 14.87 |
| 06/17/2026 21:46 | 200 | 14.895 |
| 06/17/2026 21:46 | 3 | 14.91 |
| 06/17/2026 21:46 | 3 | 14.92 |
| 06/17/2026 21:46 | 15 | 14.92 |
| 06/17/2026 21:46 | 100 | 14.93 |
| 06/17/2026 21:46 | 100 | 14.93 |
| 06/17/2026 21:46 | 72 | 14.93 |
| 06/17/2026 21:46 | 100 | 14.93 |
| 06/17/2026 21:46 | 100 | 14.93 |
| 06/17/2026 21:46 | 195 | 14.93 |
| 06/17/2026 21:46 | 105 | 14.93 |
| 06/17/2026 21:46 | 100 | 14.93 |
| 06/17/2026 21:46 | 100 | 14.93 |
| 06/17/2026 21:46 | 100 | 14.93 |
| 06/17/2026 21:46 | 100 | 14.94 |
| 06/17/2026 21:46 | 100 | 14.94 |
| 06/17/2026 21:46 | 60 | 14.94 |
| 06/17/2026 21:46 | 100 | 14.95 |
| 06/17/2026 21:46 | 100 | 14.95 |
| 06/17/2026 21:46 | 2 | 14.95 |
| 06/17/2026 21:46 | 100 | 14.95 |
| 06/17/2026 21:46 | 200 | 14.95 |
| 06/17/2026 21:46 | 10 | 14.97 |
| 06/17/2026 21:46 | 90 | 14.97 |
| 06/17/2026 21:46 | 63 | 14.97 |
| 06/17/2026 21:46 | 100 | 14.97 |
| 06/17/2026 21:46 | 100 | 14.98 |
| 06/17/2026 21:46 | 50 | 14.985 |
| 06/17/2026 21:46 | 100 | 14.99 |
| 06/17/2026 21:46 | 29 | 14.99 |
| 06/17/2026 21:46 | 14 | 14.99 |
| 06/17/2026 21:46 | 3 | 14.99 |
| 06/17/2026 21:46 | 61 | 14.99 |
| 06/17/2026 21:46 | 100 | 14.99 |
| 06/17/2026 21:46 | 100 | 14.99 |
| 06/17/2026 21:46 | 1 | 14.99 |
| 06/17/2026 21:46 | 19 | 14.99 |
| 06/17/2026 21:46 | 14 | 14.99 |
| 06/17/2026 21:46 | 99 | 14.99 |
| 06/17/2026 21:46 | 1 | 14.99 |
| 06/17/2026 21:46 | 72 | 14.99 |
| 06/17/2026 21:46 | 14 | 14.99 |
| 06/17/2026 21:46 | 14 | 14.98 |
| 06/17/2026 21:46 | 18 | 14.98 |
| 06/17/2026 21:45 | 33 | 14.97 |
| 06/17/2026 21:45 | 14 | 14.98 |
| 06/17/2026 21:45 | 100 | 14.98 |
| 06/17/2026 21:45 | 28 | 14.98 |
| 06/17/2026 21:45 | 22 | 14.98 |
| 06/17/2026 21:45 | 50 | 14.98 |
| 06/17/2026 21:45 | 82 | 14.99 |
| 06/17/2026 21:45 | 45 | 14.99 |
| 06/17/2026 21:45 | 100 | 14.99 |
| 06/17/2026 21:45 | 23 | 14.99 |
| 06/17/2026 21:45 | 50 | 14.98 |
| 06/17/2026 21:45 | 100 | 14.98 |
| 06/17/2026 21:45 | 100 | 14.98 |
| 06/17/2026 21:45 | 200 | 14.98 |
| 06/17/2026 21:45 | 100 | 14.98 |
| 06/17/2026 21:45 | 100 | 14.98 |
| 06/17/2026 21:45 | 100 | 14.98 |
| 06/17/2026 21:45 | 3 | 14.98 |
| 06/17/2026 21:45 | 15 | 14.98 |
| 06/17/2026 21:45 | 100 | 14.98 |
| 06/17/2026 21:45 | 45 | 14.99 |
| 06/17/2026 21:45 | 100 | 14.99 |
| 06/17/2026 21:45 | 5 | 15.00 |
| 06/17/2026 21:45 | 100 | 15.00 |
| 06/17/2026 21:45 | 200 | 15.005 |
| 06/17/2026 21:45 | 223 | 15.005 |
| 06/17/2026 21:45 | 100 | 15.01 |
| 06/17/2026 21:45 | 100 | 15.01 |
| 06/17/2026 21:45 | 12 | 15.01 |
| 06/17/2026 21:45 | 100 | 15.01 |
| 06/17/2026 21:45 | 1 | 15.01 |
| 06/17/2026 21:45 | 200 | 15.00 |
| 06/17/2026 21:45 | 12 | 15.00 |
| 06/17/2026 21:45 | 100 | 15.00 |
| 06/17/2026 21:45 | 2 | 15.00 |
| 06/17/2026 21:45 | 98 | 15.00 |
| 06/17/2026 21:45 | 18 | 15.00 |
| 06/17/2026 21:45 | 100 | 15.01 |
| 06/17/2026 21:45 | 10 | 15.01 |
| 06/17/2026 21:45 | 1 | 15.01 |
| 06/17/2026 21:45 | 50 | 15.00 |
| 06/17/2026 21:45 | 66 | 15.00 |
| 06/17/2026 21:45 | 34 | 15.00 |
| 06/17/2026 21:45 | 1 | 15.00 |
| 06/17/2026 21:45 | 14 | 15.00 |
| 06/17/2026 21:45 | 100 | 15.00 |
| 06/17/2026 21:45 | 100 | 15.00 |
| 06/17/2026 21:45 | 100 | 14.99 |
| 06/17/2026 21:45 | 100 | 14.99 |
| 06/17/2026 21:45 | 1 | 14.99 |
| 06/17/2026 21:45 | 100 | 14.99 |
| 06/17/2026 21:45 | 100 | 14.99 |
| 06/17/2026 21:45 | 50 | 15.01 |
| 06/17/2026 21:45 | 150 | 15.01 |
| 06/17/2026 21:45 | 100 | 15.01 |
| 06/17/2026 21:45 | 200 | 15.00 |
| 06/17/2026 21:45 | 100 | 15.00 |
| 06/17/2026 21:45 | 100 | 15.00 |
| 06/17/2026 21:45 | 50 | 15.00 |
| 06/17/2026 21:45 | 100 | 15.00 |
| 06/17/2026 21:45 | 2 | 15.00 |
| 06/17/2026 21:45 | 100 | 15.00 |
| 06/17/2026 21:45 | 200 | 15.00 |
| 06/17/2026 21:45 | 7 | 15.00 |
| 06/17/2026 21:45 | 235 | 15.00 |
| 06/17/2026 21:45 | 165 | 15.00 |
| 06/17/2026 21:45 | 100 | 15.00 |
| 06/17/2026 21:45 | 100 | 15.01 |
| 06/17/2026 21:44 | 50 | 15.02 |
| 06/17/2026 21:44 | 50 | 15.02 |
| 06/17/2026 21:43 | 100 | 15.02 |
| 06/17/2026 21:42 | 36 | 15.02 |
| 06/17/2026 21:41 | 100 | 15.01 |
| 06/17/2026 21:41 | 6 | 15.01 |
| 06/17/2026 21:41 | 44 | 15.01 |
| 06/17/2026 21:41 | 56 | 15.01 |
| 06/17/2026 21:41 | 17 | 15.01 |
| 06/17/2026 21:41 | 10 | 15.01 |
| 06/17/2026 21:41 | 50 | 15.00 |
| 06/17/2026 21:41 | 100 | 14.99 |
| 06/17/2026 21:41 | 3 | 14.98 |
| 06/17/2026 21:41 | 100 | 14.98 |
| 06/17/2026 21:41 | 10 | 14.995 |
| 06/17/2026 21:41 | 10 | 14.995 |
| 06/17/2026 21:41 | 10 | 14.995 |
| 06/17/2026 21:41 | 10 | 14.995 |
| 06/17/2026 21:41 | 38 | 14.995 |
| 06/17/2026 21:41 | 38 | 14.995 |
| 06/17/2026 21:40 | 97 | 14.99 |
| 06/17/2026 21:40 | 3 | 14.99 |
| 06/17/2026 21:40 | 95 | 14.99 |
| 06/17/2026 21:40 | 95 | 15.00 |
| 06/17/2026 21:40 | 5 | 14.995 |
| 06/17/2026 21:40 | 34 | 14.99 |
| 06/17/2026 21:40 | 100 | 14.99 |
| 06/17/2026 21:40 | 98 | 14.99 |
| 06/17/2026 21:40 | 2 | 14.99 |
| 06/17/2026 21:40 | 28 | 15.01 |
| 06/17/2026 21:40 | 100 | 15.00 |
| 06/17/2026 21:40 | 28 | 15.00 |
| 06/17/2026 21:40 | 100 | 15.00 |
| 06/17/2026 21:40 | 100 | 15.00 |
| 06/17/2026 21:40 | 2 | 14.99 |
| 06/17/2026 21:40 | 6 | 14.99 |
| 06/17/2026 21:40 | 4 | 14.98 |
| 06/17/2026 21:40 | 1 | 14.98 |
| 06/17/2026 21:38 | 100 | 14.96 |
| 06/17/2026 21:38 | 100 | 14.95 |
| 06/17/2026 21:38 | 16 | 14.94 |
| 06/17/2026 21:38 | 3 | 14.94 |
| 06/17/2026 21:38 | 3 | 14.94 |
| 06/17/2026 21:38 | 1 | 14.94 |
| 06/17/2026 21:38 | 2 | 14.94 |
| 06/17/2026 21:38 | 40 | 14.94 |
| 06/17/2026 21:38 | 46 | 14.93 |
| 06/17/2026 21:38 | 13 | 14.93 |
| 06/17/2026 21:38 | 46 | 14.92 |
| 06/17/2026 21:38 | 24 | 14.92 |
| 06/17/2026 21:38 | 20 | 14.92 |
| 06/17/2026 21:38 | 46 | 14.91 |
| 06/17/2026 21:38 | 20 | 14.91 |
| 06/17/2026 21:38 | 1 | 14.91 |
| 06/17/2026 21:38 | 1 | 14.90 |
| 06/17/2026 21:38 | 100 | 14.88 |
| 06/17/2026 21:38 | 99 | 14.90 |
| 06/17/2026 21:38 | 100 | 14.90 |
| 06/17/2026 21:38 | 100 | 14.89 |
| 06/17/2026 21:38 | 26 | 14.89 |
| 06/17/2026 21:38 | 62 | 14.89 |
| 06/17/2026 21:38 | 53 | 14.89 |
| 06/17/2026 21:38 | 20 | 14.89 |
| 06/17/2026 21:38 | 1 | 14.88 |
| 06/17/2026 21:38 | 32 | 14.88 |
| 06/17/2026 21:38 | 1 | 14.88 |
| 06/17/2026 21:38 | 3 | 14.88 |
| 06/17/2026 21:38 | 65 | 14.88 |
| 06/17/2026 21:38 | 1 | 14.88 |
| 06/17/2026 21:38 | 20 | 14.88 |
| 06/17/2026 21:38 | 41 | 14.88 |
| 06/17/2026 21:38 | 100 | 14.88 |
| 06/17/2026 21:38 | 80 | 14.86 |
| 06/17/2026 21:38 | 80 | 14.87 |
| 06/17/2026 21:38 | 68 | 14.88 |
| 06/17/2026 21:38 | 68 | 14.88 |
| 06/17/2026 21:38 | 300 | 14.88 |
| 06/17/2026 21:38 | 1 | 14.89 |
| 06/17/2026 21:38 | 29 | 14.92 |
| 06/17/2026 21:38 | 42 | 14.935 |
| 06/17/2026 21:38 | 60 | 14.96 |
| 06/17/2026 21:38 | 20 | 14.97 |
| 06/17/2026 21:38 | 100 | 14.97 |
| 06/17/2026 21:38 | 6 | 14.98 |
| 06/17/2026 21:38 | 22 | 14.98 |
| 06/17/2026 21:38 | 22 | 14.98 |
| 06/17/2026 21:38 | 18 | 14.98 |
| 06/17/2026 21:38 | 4 | 14.98 |
| 06/17/2026 21:38 | 100 | 14.98 |
| 06/17/2026 21:38 | 58 | 14.965 |
| 06/17/2026 21:38 | 100 | 14.97 |
| 06/17/2026 21:38 | 100 | 14.97 |
| 06/17/2026 21:38 | 67 | 14.98 |
| 06/17/2026 21:38 | 67 | 14.99 |
| 06/17/2026 21:38 | 67 | 14.99 |
| 06/17/2026 21:38 | 100 | 14.99 |
| 06/17/2026 21:38 | 2 | 14.99 |
| 06/17/2026 21:38 | 100 | 15.00 |
| 06/17/2026 21:38 | 100 | 15.00 |
| 06/17/2026 21:38 | 100 | 15.01 |
| 06/17/2026 21:38 | 1 | 15.01 |
| 06/17/2026 21:38 | 100 | 15.01 |
| 06/17/2026 21:38 | 50 | 15.03 |
| 06/17/2026 21:38 | 50 | 15.03 |
| 06/17/2026 21:38 | 100 | 15.03 |
| 06/17/2026 21:38 | 38 | 15.03 |
| 06/17/2026 21:37 | 38 | 15.03 |
| 06/17/2026 21:37 | 1 | 15.04 |
| 06/17/2026 21:37 | 50 | 15.03 |
| 06/17/2026 21:37 | 10 | 15.03 |
| 06/17/2026 21:37 | 38 | 15.03 |
| 06/17/2026 21:37 | 38 | 15.03 |
| 06/17/2026 21:37 | 38 | 15.03 |
| 06/17/2026 21:37 | 38 | 15.03 |
| 06/17/2026 21:37 | 38 | 15.03 |
| 06/17/2026 21:37 | 100 | 15.03 |
| 06/17/2026 21:37 | 100 | 15.03 |
| 06/17/2026 21:37 | 200 | 15.03 |
| 06/17/2026 21:36 | 38 | 15.03 |
| 06/17/2026 21:36 | 38 | 15.03 |
| 06/17/2026 21:36 | 38 | 15.03 |
| 06/17/2026 21:36 | 38 | 15.03 |
| 06/17/2026 21:36 | 38 | 15.03 |
| 06/17/2026 21:36 | 38 | 15.03 |
| 06/17/2026 21:35 | 6 | 15.03 |
| 06/17/2026 21:35 | 24 | 15.02 |
| 06/17/2026 21:35 | 38 | 15.02 |
| 06/17/2026 21:35 | 38 | 15.02 |
| 06/17/2026 21:35 | 100 | 15.02 |
| 06/17/2026 21:35 | 41 | 15.02 |
| 06/17/2026 21:35 | 39 | 15.02 |
| 06/17/2026 21:35 | 10 | 15.02 |
| 06/17/2026 21:35 | 100 | 15.02 |
| 06/17/2026 21:34 | 100 | 15.01 |
| 06/17/2026 21:34 | 100 | 15.01 |
| 06/17/2026 21:34 | 35 | 15.02 |
| 06/17/2026 21:34 | 2 | 15.02 |
| 06/17/2026 21:34 | 2 | 15.02 |
| 06/17/2026 21:34 | 1 | 15.02 |
| 06/17/2026 21:34 | 100 | 15.02 |
| 06/17/2026 21:34 | 1 | 15.02 |
| 06/17/2026 21:34 | 100 | 15.02 |
| 06/17/2026 21:34 | 1 | 15.02 |
| 06/17/2026 21:34 | 200 | 15.04 |
| 06/17/2026 21:33 | 6 | 15.02 |
| 06/17/2026 21:33 | 160 | 15.035 |
| 06/17/2026 21:33 | 50 | 15.035 |
| 06/17/2026 21:33 | 38 | 15.035 |
| 06/17/2026 21:33 | 38 | 15.035 |
| 06/17/2026 21:33 | 10 | 15.035 |
| 06/17/2026 21:33 | 10 | 15.035 |
| 06/17/2026 21:33 | 38 | 15.035 |
| 06/17/2026 21:33 | 100 | 15.035 |
| 06/17/2026 21:33 | 39 | 15.04 |
| 06/17/2026 21:33 | 16 | 15.04 |
| 06/17/2026 21:32 | 35 | 15.015 |
| 06/17/2026 21:32 | 200 | 15.00 |
| 06/17/2026 21:32 | 100 | 15.00 |
| 06/17/2026 21:32 | 100 | 15.02 |
| 06/17/2026 21:32 | 84 | 15.02 |
| 06/17/2026 21:32 | 1 | 15.02 |
| 06/17/2026 21:32 | 44 | 15.01 |
| 06/17/2026 21:32 | 100 | 15.01 |
| 06/17/2026 21:32 | 50 | 15.01 |
| 06/17/2026 21:32 | 50 | 15.01 |
| 06/17/2026 21:32 | 20 | 15.01 |
| 06/17/2026 21:32 | 50 | 15.02 |
| 06/17/2026 21:32 | 67 | 15.02 |
| 06/17/2026 21:32 | 33 | 15.02 |
| 06/17/2026 21:32 | 100 | 15.02 |
| 06/17/2026 21:32 | 67 | 15.02 |
| 06/17/2026 21:32 | 100 | 15.03 |
| 06/17/2026 21:32 | 50 | 15.03 |
| 06/17/2026 21:32 | 50 | 15.03 |
| 06/17/2026 21:32 | 2 | 15.03 |
| 06/17/2026 21:32 | 50 | 15.04 |
| 06/17/2026 21:32 | 100 | 15.05 |
| 06/17/2026 21:32 | 100 | 15.05 |
| 06/17/2026 21:30 | 120 | 15.07 |
| 06/17/2026 21:30 | 100 | 15.07 |
| 06/17/2026 21:30 | 100 | 15.07 |
| 06/17/2026 21:29 | 34 | 15.08 |
| 06/17/2026 21:29 | 100 | 15.09 |
| 06/17/2026 21:29 | 50 | 15.10 |
| 06/17/2026 21:29 | 1 | 15.10 |
| 06/17/2026 21:29 | 50 | 15.10 |
| 06/17/2026 21:29 | 1 | 15.10 |
| 06/17/2026 21:29 | 100 | 15.11 |
| 06/17/2026 21:29 | 100 | 15.13 |
| 06/17/2026 21:29 | 13 | 15.13 |
| 06/17/2026 21:29 | 2 | 15.13 |
| 06/17/2026 21:29 | 100 | 15.12 |
| 06/17/2026 21:29 | 100 | 15.12 |
| 06/17/2026 21:29 | 15 | 15.12 |
| 06/17/2026 21:29 | 26 | 15.12 |
| 06/17/2026 21:29 | 13 | 15.12 |
| 06/17/2026 21:29 | 2 | 15.12 |
| 06/17/2026 21:29 | 24 | 15.12 |
| 06/17/2026 21:29 | 76 | 15.12 |
| 06/17/2026 21:29 | 100 | 15.12 |
| 06/17/2026 21:29 | 224 | 15.13 |
| 06/17/2026 21:29 | 311 | 15.13 |
| 06/17/2026 21:29 | 3 | 15.13 |
| 06/17/2026 21:29 | 100 | 15.13 |
| 06/17/2026 21:29 | 100 | 15.11 |
| 06/17/2026 21:29 | 100 | 15.115 |
| 06/17/2026 21:29 | 38 | 15.115 |
| 06/17/2026 21:29 | 38 | 15.115 |
| 06/17/2026 21:29 | 38 | 15.115 |
| 06/17/2026 21:29 | 10 | 15.115 |
| 06/17/2026 21:29 | 38 | 15.115 |
| 06/17/2026 21:29 | 10 | 15.115 |
| 06/17/2026 21:29 | 38 | 15.115 |
| 06/17/2026 21:29 | 10 | 15.115 |
| 06/17/2026 21:29 | 38 | 15.115 |
| 06/17/2026 21:29 | 38 | 15.115 |
| 06/17/2026 21:27 | 3 | 15.12 |
| 06/17/2026 21:27 | 3 | 15.12 |
| 06/17/2026 21:26 | 100 | 15.10 |
| 06/17/2026 21:26 | 24 | 15.09 |
| 06/17/2026 21:26 | 15 | 15.09 |
| 06/17/2026 21:26 | 61 | 15.08 |
| 06/17/2026 21:26 | 39 | 15.08 |
| 06/17/2026 21:25 | 2 | 15.08 |
| 06/17/2026 21:25 | 36 | 15.08 |
| 06/17/2026 21:25 | 7 | 15.06 |
| 06/17/2026 21:25 | 7 | 15.06 |
| 06/17/2026 21:25 | 93 | 15.06 |
| 06/17/2026 21:24 | 10 | 15.05 |
| 06/17/2026 21:24 | 38 | 15.05 |
| 06/17/2026 21:24 | 100 | 15.05 |
| 06/17/2026 21:23 | 100 | 15.06 |
| 06/17/2026 21:23 | 1 | 15.05 |
| 06/17/2026 21:23 | 67 | 15.05 |
| 06/17/2026 21:23 | 67 | 15.05 |
| 06/17/2026 21:23 | 5 | 15.06 |
| 06/17/2026 21:23 | 120 | 15.06 |
| 06/17/2026 21:23 | 44 | 15.07 |
| 06/17/2026 21:23 | 100 | 15.07 |
| 06/17/2026 21:23 | 62 | 15.07 |
| 06/17/2026 21:23 | 31 | 15.07 |
| 06/17/2026 21:23 | 38 | 15.06 |
| 06/17/2026 21:23 | 67 | 15.06 |
| 06/17/2026 21:23 | 18 | 15.06 |
| 06/17/2026 21:23 | 120 | 15.06 |
| 06/17/2026 21:22 | 1 | 15.09 |
| 06/17/2026 21:22 | 67 | 15.09 |
| 06/17/2026 21:22 | 52 | 15.09 |
| 06/17/2026 21:22 | 17 | 15.09 |
| 06/17/2026 21:22 | 28 | 15.09 |
| 06/17/2026 21:22 | 19 | 15.09 |
| 06/17/2026 21:22 | 28 | 15.09 |
| 06/17/2026 21:22 | 14 | 15.08 |
| 06/17/2026 21:22 | 100 | 15.08 |
| 06/17/2026 21:22 | 10 | 15.08 |
| 06/17/2026 21:22 | 45 | 15.08 |
| 06/17/2026 21:22 | 100 | 15.07 |
| 06/17/2026 21:22 | 95 | 15.065 |
| 06/17/2026 21:22 | 100 | 15.07 |
| 06/17/2026 21:22 | 100 | 15.04 |
| 06/17/2026 21:22 | 5 | 15.04 |
| 06/17/2026 21:22 | 150 | 15.05 |
| 06/17/2026 21:21 | 50 | 15.065 |
| 06/17/2026 21:21 | 100 | 15.07 |
| 06/17/2026 21:21 | 38 | 15.08 |
| 06/17/2026 21:21 | 100 | 15.08 |
| 06/17/2026 21:21 | 100 | 15.08 |
| 06/17/2026 21:21 | 100 | 15.08 |
| 06/17/2026 21:21 | 100 | 15.08 |
| 06/17/2026 21:21 | 1 | 15.08 |
| 06/17/2026 21:21 | 45 | 15.08 |
| 06/17/2026 21:21 | 22 | 15.08 |
| 06/17/2026 21:21 | 138 | 15.08 |
| 06/17/2026 21:20 | 20 | 15.10 |
| 06/17/2026 21:20 | 20 | 15.115 |
| 06/17/2026 21:19 | 38 | 15.13 |
| 06/17/2026 21:19 | 15 | 15.12 |
| 06/17/2026 21:18 | 100 | 15.11 |
| 06/17/2026 21:18 | 56 | 15.11 |
| 06/17/2026 21:18 | 100 | 15.11 |
| 06/17/2026 21:18 | 44 | 15.125 |
| 06/17/2026 21:18 | 50 | 15.125 |
| 06/17/2026 21:18 | 100 | 15.14 |
| 06/17/2026 21:18 | 100 | 15.14 |
| 06/17/2026 21:17 | 24 | 15.17 |
| 06/17/2026 21:17 | 18 | 15.165 |
| 06/17/2026 21:17 | 39 | 15.16 |
| 06/17/2026 21:17 | 39 | 15.16 |
| 06/17/2026 21:17 | 100 | 15.14 |
| 06/17/2026 21:17 | 100 | 15.15 |
| 06/17/2026 21:17 | 100 | 15.15 |
| 06/17/2026 21:17 | 150 | 15.15 |
| 06/17/2026 21:17 | 50 | 15.15 |
| 06/17/2026 21:17 | 100 | 15.15 |
| 06/17/2026 21:17 | 16 | 15.16 |
| 06/17/2026 21:17 | 84 | 15.16 |
| 06/17/2026 21:17 | 5 | 15.16 |
| 06/17/2026 21:17 | 20 | 15.16 |
| 06/17/2026 21:17 | 21 | 15.16 |
| 06/17/2026 21:15 | 99 | 15.16 |
| 06/17/2026 21:15 | 1 | 15.16 |
| 06/17/2026 21:15 | 100 | 15.20 |
| 06/17/2026 21:15 | 50 | 15.18 |
| 06/17/2026 21:15 | 150 | 15.19 |
| 06/17/2026 21:15 | 100 | 15.23 |
| 06/17/2026 21:15 | 26 | 15.23 |
| 06/17/2026 21:15 | 74 | 15.23 |
| 06/17/2026 21:15 | 100 | 15.24 |
| 06/17/2026 21:15 | 100 | 15.24 |
| 06/17/2026 21:15 | 100 | 15.25 |
| 06/17/2026 21:15 | 100 | 15.25 |
| 06/17/2026 21:14 | 3 | 15.26 |
| 06/17/2026 21:14 | 1 | 15.26 |
| 06/17/2026 21:14 | 38 | 15.27 |
| 06/17/2026 21:13 | 32 | 15.27 |
| 06/17/2026 21:13 | 36 | 15.27 |
| 06/17/2026 21:13 | 24 | 15.26 |
| 06/17/2026 21:13 | 76 | 15.26 |
| 06/17/2026 21:13 | 100 | 15.26 |
| 06/17/2026 21:13 | 20 | 15.25 |
| 06/17/2026 21:12 | 200 | 15.23 |
| 06/17/2026 21:12 | 100 | 15.23 |
| 06/17/2026 21:12 | 20 | 15.23 |
| 06/17/2026 21:12 | 80 | 15.22 |
| 06/17/2026 21:12 | 20 | 15.22 |
| 06/17/2026 21:12 | 27 | 15.22 |
| 06/17/2026 21:12 | 20 | 15.22 |
| 06/17/2026 21:12 | 20 | 15.22 |
| 06/17/2026 21:12 | 200 | 15.22 |
| 06/17/2026 21:12 | 100 | 15.21 |
| 06/17/2026 21:12 | 50 | 15.21 |
| 06/17/2026 21:11 | 41 | 15.20 |
| 06/17/2026 21:11 | 50 | 15.20 |
| 06/17/2026 21:11 | 5 | 15.20 |
| 06/17/2026 21:11 | 100 | 15.20 |
| 06/17/2026 21:11 | 100 | 15.20 |
| 06/17/2026 21:11 | 50 | 15.19 |
| 06/17/2026 21:11 | 100 | 15.19 |
| 06/17/2026 21:11 | 100 | 15.20 |
| 06/17/2026 21:11 | 100 | 15.20 |
| 06/17/2026 21:11 | 27 | 15.20 |
| 06/17/2026 21:11 | 73 | 15.20 |
| 06/17/2026 21:11 | 27 | 15.21 |
| 06/17/2026 21:11 | 73 | 15.21 |
| 06/17/2026 21:09 | 100 | 15.22 |
| 06/17/2026 21:09 | 100 | 15.22 |
| 06/17/2026 21:09 | 14 | 15.22 |
| 06/17/2026 21:09 | 86 | 15.22 |
| 06/17/2026 21:09 | 120 | 15.22 |
| 06/17/2026 21:09 | 100 | 15.23 |
| 06/17/2026 21:09 | 100 | 15.23 |
| 06/17/2026 21:09 | 100 | 15.23 |
| 06/17/2026 21:09 | 10 | 15.23 |
| 06/17/2026 21:09 | 8 | 15.23 |
| 06/17/2026 21:07 | 100 | 15.24 |
| 06/17/2026 21:07 | 37 | 15.24 |
| 06/17/2026 21:07 | 100 | 15.24 |
| 06/17/2026 21:07 | 63 | 15.25 |
| 06/17/2026 21:07 | 1 | 15.26 |
| 06/17/2026 21:07 | 100 | 15.26 |
| 06/17/2026 21:06 | 150 | 15.27 |
| 06/17/2026 21:06 | 100 | 15.28 |
| 06/17/2026 21:06 | 34 | 15.28 |
| 06/17/2026 21:06 | 100 | 15.28 |
| 06/17/2026 21:06 | 100 | 15.29 |
| 06/17/2026 21:06 | 2 | 15.29 |
| 06/17/2026 21:06 | 1 | 15.29 |
| 06/17/2026 21:06 | 100 | 15.30 |
| 06/17/2026 21:06 | 86 | 15.30 |
| 06/17/2026 21:06 | 13 | 15.30 |
| 06/17/2026 21:06 | 1 | 15.30 |
| 06/17/2026 21:06 | 500 | 15.29 |
| 06/17/2026 21:06 | 200 | 15.29 |
| 06/17/2026 21:06 | 100 | 15.29 |
| 06/17/2026 21:06 | 100 | 15.29 |
| 06/17/2026 21:06 | 32 | 15.29 |
| 06/17/2026 21:06 | 10 | 15.28 |
| 06/17/2026 21:06 | 2 | 15.28 |
| 06/17/2026 21:06 | 6 | 15.28 |
| 06/17/2026 21:05 | 8 | 15.27 |
| 06/17/2026 21:05 | 50 | 15.265 |
| 06/17/2026 21:04 | 24 | 15.27 |
| 06/17/2026 21:04 | 38 | 15.27 |
| 06/17/2026 21:04 | 38 | 15.27 |
| 06/17/2026 21:04 | 38 | 15.27 |
| 06/17/2026 21:03 | 24 | 15.26 |
| 06/17/2026 21:03 | 100 | 15.26 |
| 06/17/2026 21:03 | 50 | 15.26 |
| 06/17/2026 21:03 | 5 | 15.25 |
| 06/17/2026 21:03 | 1 | 15.25 |
| 06/17/2026 21:03 | 30 | 15.25 |
| 06/17/2026 21:03 | 1 | 15.25 |
| 06/17/2026 21:03 | 43 | 15.25 |
| 06/17/2026 21:03 | 100 | 15.235 |
| 06/17/2026 21:03 | 26 | 15.22 |
| 06/17/2026 21:03 | 74 | 15.22 |
| 06/17/2026 21:03 | 100 | 15.22 |
| 06/17/2026 21:03 | 50 | 15.22 |
| 06/17/2026 21:03 | 100 | 15.215 |
| 06/17/2026 21:03 | 100 | 15.22 |
| 06/17/2026 21:03 | 100 | 15.23 |
| 06/17/2026 21:03 | 32 | 15.23 |
| 06/17/2026 21:03 | 1 | 15.23 |
| 06/17/2026 21:03 | 100 | 15.23 |
| 06/17/2026 21:02 | 4 | 15.26 |
| 06/17/2026 21:02 | 10 | 15.26 |
| 06/17/2026 21:02 | 38 | 15.26 |
| 06/17/2026 21:02 | 10 | 15.26 |
| 06/17/2026 21:02 | 38 | 15.26 |
| 06/17/2026 21:01 | 6 | 15.27 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 28 | 15.30 |
| 06/17/2026 21:01 | 34 | 15.30 |
| 06/17/2026 21:01 | 21 | 15.30 |
| 06/17/2026 21:01 | 3 | 15.30 |
| 06/17/2026 21:01 | 10 | 15.32 |
| 06/17/2026 21:01 | 100 | 15.32 |
| 06/17/2026 21:01 | 135 | 15.32 |
| 06/17/2026 21:01 | 100 | 15.32 |
| 06/17/2026 21:01 | 100 | 15.32 |
| 06/17/2026 21:01 | 100 | 15.32 |
| 06/17/2026 21:01 | 100 | 15.32 |
| 06/17/2026 21:01 | 1 | 15.33 |
| 06/17/2026 21:01 | 1 | 15.33 |
| 06/17/2026 21:01 | 1 | 15.33 |
| 06/17/2026 21:01 | 1 | 15.33 |
| 06/17/2026 21:01 | 60 | 15.33 |
| 06/17/2026 21:01 | 2 | 15.355 |
| 06/17/2026 21:01 | 25 | 15.365 |
| 06/17/2026 21:00 | 150 | 15.365 |
| 06/17/2026 20:58 | 10 | 15.35 |
| 06/17/2026 20:58 | 50 | 15.35 |
| 06/17/2026 20:58 | 24 | 15.36 |
| 06/17/2026 20:58 | 1 | 15.36 |
| 06/17/2026 20:58 | 78 | 15.36 |
| 06/17/2026 20:58 | 47 | 15.35 |
| 06/17/2026 20:58 | 10 | 15.35 |
| 06/17/2026 20:58 | 10 | 15.35 |
| 06/17/2026 20:58 | 10 | 15.35 |
| 06/17/2026 20:58 | 10 | 15.35 |
| 06/17/2026 20:58 | 10 | 15.35 |
| 06/17/2026 20:58 | 10 | 15.35 |
| 06/17/2026 20:58 | 10 | 15.35 |
| 06/17/2026 20:58 | 10 | 15.35 |
| 06/17/2026 20:58 | 10 | 15.35 |
| 06/17/2026 20:58 | 10 | 15.35 |
| 06/17/2026 20:58 | 38 | 15.35 |
| 06/17/2026 20:58 | 15 | 15.35 |
| 06/17/2026 20:58 | 50 | 15.365 |
| 06/17/2026 20:58 | 20 | 15.37 |
| 06/17/2026 20:58 | 100 | 15.38 |
| 06/17/2026 20:58 | 100 | 15.38 |
| 06/17/2026 20:58 | 10 | 15.39 |
| 06/17/2026 20:58 | 100 | 15.39 |
| 06/17/2026 20:58 | 60 | 15.39 |
| 06/17/2026 20:58 | 40 | 15.39 |
| 06/17/2026 20:58 | 60 | 15.39 |
| 06/17/2026 20:58 | 32 | 15.40 |
| 06/17/2026 20:58 | 100 | 15.40 |
| 06/17/2026 20:58 | 56 | 15.40 |
| 06/17/2026 20:58 | 38 | 15.40 |
| 06/17/2026 20:58 | 6 | 15.40 |
| 06/17/2026 20:58 | 100 | 15.40 |
| 06/17/2026 20:57 | 20 | 15.415 |
| 06/17/2026 20:57 | 37 | 15.43 |
| 06/17/2026 20:57 | 72 | 15.42 |
| 06/17/2026 20:57 | 28 | 15.42 |
| 06/17/2026 20:57 | 100 | 15.42 |
| 06/17/2026 20:57 | 1 | 15.42 |
| 06/17/2026 20:57 | 50 | 15.42 |
| 06/17/2026 20:57 | 67 | 15.42 |
| 06/17/2026 20:57 | 22 | 15.40 |
| 06/17/2026 20:57 | 22 | 15.41 |
| 06/17/2026 20:56 | 6 | 15.41 |
| 06/17/2026 20:56 | 6 | 15.41 |
| 06/17/2026 20:56 | 7 | 15.39 |
| 06/17/2026 20:56 | 1 | 15.39 |
| 06/17/2026 20:56 | 20 | 15.39 |
| 06/17/2026 20:56 | 50 | 15.41 |
| 06/17/2026 20:56 | 50 | 15.415 |
| 06/17/2026 20:56 | 38 | 15.415 |
| 06/17/2026 20:55 | 89 | 15.42 |
| 06/17/2026 20:55 | 11 | 15.42 |
| 06/17/2026 20:55 | 100 | 15.42 |
| 06/17/2026 20:55 | 4 | 15.43 |
| 06/17/2026 20:55 | 100 | 15.43 |
| 06/17/2026 20:55 | 63 | 15.43 |
| 06/17/2026 20:55 | 41 | 15.435 |
| 06/17/2026 20:55 | 68 | 15.44 |
| 06/17/2026 20:55 | 32 | 15.44 |
| 06/17/2026 20:55 | 100 | 15.44 |
| 06/17/2026 20:55 | 1 | 15.44 |
| 06/17/2026 20:55 | 100 | 15.44 |
| 06/17/2026 20:54 | 24 | 15.46 |
| 06/17/2026 20:54 | 38 | 15.46 |
| 06/17/2026 20:54 | 38 | 15.46 |
| 06/17/2026 20:53 | 100 | 15.46 |
| 06/17/2026 20:53 | 50 | 15.48 |
| 06/17/2026 20:53 | 50 | 15.48 |
| 06/17/2026 20:53 | 200 | 15.48 |
| 06/17/2026 20:53 | 77 | 15.47 |
| 06/17/2026 20:53 | 23 | 15.47 |
| 06/17/2026 20:53 | 100 | 15.47 |
| 06/17/2026 20:53 | 100 | 15.47 |
| 06/17/2026 20:53 | 100 | 15.47 |
| 06/17/2026 20:53 | 60 | 15.47 |
| 06/17/2026 20:53 | 100 | 15.48 |
| 06/17/2026 20:53 | 100 | 15.48 |
| 06/17/2026 20:53 | 300 | 15.48 |
| 06/17/2026 20:53 | 100 | 15.48 |
| 06/17/2026 20:53 | 100 | 15.48 |
| 06/17/2026 20:53 | 100 | 15.48 |
| 06/17/2026 20:53 | 100 | 15.48 |
| 06/17/2026 20:53 | 1 | 15.48 |
| 06/17/2026 20:53 | 100 | 15.48 |
| 06/17/2026 20:53 | 10 | 15.48 |
| 06/17/2026 20:53 | 100 | 15.48 |
| 06/17/2026 20:53 | 18 | 15.495 |
| 06/17/2026 20:53 | 150 | 15.495 |
| 06/17/2026 20:52 | 50 | 15.49 |
| 06/17/2026 20:52 | 35 | 15.505 |
| 06/17/2026 20:52 | 14 | 15.50 |
| 06/17/2026 20:52 | 18 | 15.50 |
| 06/17/2026 20:52 | 100 | 15.50 |
| 06/17/2026 20:51 | 7 | 15.49 |
| 06/17/2026 20:51 | 10 | 15.49 |
| 06/17/2026 20:51 | 10 | 15.49 |
| 06/17/2026 20:51 | 10 | 15.49 |
| 06/17/2026 20:51 | 10 | 15.49 |
| 06/17/2026 20:51 | 10 | 15.49 |
| 06/17/2026 20:51 | 10 | 15.49 |
| 06/17/2026 20:51 | 10 | 15.49 |
| 06/17/2026 20:51 | 10 | 15.49 |
| 06/17/2026 20:51 | 38 | 15.49 |
| 06/17/2026 20:51 | 38 | 15.49 |
| 06/17/2026 20:51 | 38 | 15.49 |
| 06/17/2026 20:51 | 99 | 15.49 |
| 06/17/2026 20:51 | 100 | 15.48 |
| 06/17/2026 20:51 | 100 | 15.48 |
| 06/17/2026 20:51 | 11 | 15.48 |
| 06/17/2026 20:51 | 228 | 15.48 |
| 06/17/2026 20:51 | 82 | 15.48 |
| 06/17/2026 20:51 | 90 | 15.485 |
| 06/17/2026 20:51 | 11 | 15.48 |
| 06/17/2026 20:51 | 20 | 15.48 |
| 06/17/2026 20:51 | 7 | 15.48 |
| 06/17/2026 20:51 | 52 | 15.49 |
| 06/17/2026 20:51 | 38 | 15.49 |
| 06/17/2026 20:51 | 32 | 15.49 |
| 06/17/2026 20:49 | 38 | 15.48 |
| 06/17/2026 20:49 | 6 | 15.48 |
| 06/17/2026 20:49 | 3 | 15.47 |
| 06/17/2026 20:49 | 35 | 15.46 |
| 06/17/2026 20:49 | 100 | 15.46 |
| 06/17/2026 20:48 | 100 | 15.45 |
| 06/17/2026 20:48 | 100 | 15.45 |
| 06/17/2026 20:48 | 200 | 15.46 |
| 06/17/2026 20:48 | 100 | 15.46 |
| 06/17/2026 20:48 | 1 | 15.46 |
| 06/17/2026 20:47 | 6 | 15.46 |
| 06/17/2026 20:47 | 41 | 15.46 |
| 06/17/2026 20:47 | 59 | 15.46 |
| 06/17/2026 20:47 | 50 | 15.45 |
| 06/17/2026 20:47 | 150 | 15.45 |
| 06/17/2026 20:47 | 10 | 15.44 |
| 06/17/2026 20:47 | 100 | 15.44 |
| 06/17/2026 20:47 | 33 | 15.44 |
| 06/17/2026 20:46 | 100 | 15.41 |
| 06/17/2026 20:46 | 10 | 15.42 |
| 06/17/2026 20:46 | 99 | 15.42 |
| 06/17/2026 20:46 | 1 | 15.42 |
| 06/17/2026 20:45 | 100 | 15.42 |
| 06/17/2026 20:45 | 100 | 15.45 |
| 06/17/2026 20:45 | 100 | 15.43 |
| 06/17/2026 20:45 | 100 | 15.45 |
| 06/17/2026 20:44 | 10 | 15.45 |
| 06/17/2026 20:44 | 24 | 15.45 |
| 06/17/2026 20:44 | 6 | 15.44 |
| 06/17/2026 20:44 | 36 | 15.43 |
| 06/17/2026 20:43 | 1 | 15.41 |
| 06/17/2026 20:43 | 100 | 15.41 |
| 06/17/2026 20:42 | 38 | 15.39 |
| 06/17/2026 20:42 | 60 | 15.39 |
| 06/17/2026 20:42 | 60 | 15.39 |
| 06/17/2026 20:41 | 100 | 15.38 |
| 06/17/2026 20:41 | 21 | 15.37 |
| 06/17/2026 20:41 | 79 | 15.37 |
| 06/17/2026 20:40 | 5 | 15.39 |
| 06/17/2026 20:40 | 1 | 15.38 |
| 06/17/2026 20:40 | 91 | 15.38 |
| 06/17/2026 20:40 | 9 | 15.38 |
| 06/17/2026 20:40 | 100 | 15.39 |
| 06/17/2026 20:39 | 100 | 15.42 |
| 06/17/2026 20:39 | 100 | 15.42 |
| 06/17/2026 20:39 | 100 | 15.43 |
| 06/17/2026 20:39 | 100 | 15.43 |
| 06/17/2026 20:39 | 100 | 15.43 |
| 06/17/2026 20:39 | 100 | 15.43 |
| 06/17/2026 20:39 | 100 | 15.43 |
| 06/17/2026 20:39 | 61 | 15.44 |
| 06/17/2026 20:39 | 39 | 15.44 |
| 06/17/2026 20:39 | 100 | 15.45 |
| 06/17/2026 20:39 | 1 | 15.45 |
| 06/17/2026 20:38 | 100 | 15.46 |
| 06/17/2026 20:38 | 150 | 15.46 |
| 06/17/2026 20:38 | 18 | 15.48 |
| 06/17/2026 20:38 | 32 | 15.46 |
| 06/17/2026 20:38 | 18 | 15.46 |
| 06/17/2026 20:38 | 100 | 15.46 |
| 06/17/2026 20:38 | 1 | 15.46 |
| 06/17/2026 20:38 | 100 | 15.48 |
| 06/17/2026 20:38 | 100 | 15.51 |
| 06/17/2026 20:38 | 100 | 15.51 |
| 06/17/2026 20:38 | 18 | 15.50 |
| 06/17/2026 20:38 | 4 | 15.49 |
| 06/17/2026 20:37 | 100 | 15.47 |
| 06/17/2026 20:37 | 4 | 15.47 |
| 06/17/2026 20:37 | 50 | 15.45 |
| 06/17/2026 20:37 | 3 | 15.45 |
| 06/17/2026 20:36 | 200 | 15.41 |
| 06/17/2026 20:36 | 104 | 15.425 |
| 06/17/2026 20:36 | 32 | 15.44 |
| 06/17/2026 20:36 | 82 | 15.43 |
| 06/17/2026 20:36 | 50 | 15.43 |
| 06/17/2026 20:36 | 3 | 15.43 |
| 06/17/2026 20:36 | 4 | 15.43 |
| 06/17/2026 20:35 | 36 | 15.39 |
| 06/17/2026 20:35 | 34 | 15.38 |
| 06/17/2026 20:35 | 37 | 15.38 |
| 06/17/2026 20:34 | 99 | 15.34 |
| 06/17/2026 20:34 | 1 | 15.34 |
| 06/17/2026 20:34 | 1 | 15.35 |
| 06/17/2026 20:34 | 20 | 15.385 |
| 06/17/2026 20:34 | 18 | 15.37 |
| 06/17/2026 20:34 | 100 | 15.37 |
| 06/17/2026 20:34 | 12 | 15.36 |
| 06/17/2026 20:34 | 4 | 15.36 |
| 06/17/2026 20:34 | 1 | 15.36 |
| 06/17/2026 20:34 | 1 | 15.36 |
| 06/17/2026 20:34 | 2 | 15.36 |
| 06/17/2026 20:34 | 11 | 15.36 |
| 06/17/2026 20:33 | 38 | 15.35 |
| 06/17/2026 20:33 | 14 | 15.35 |
| 06/17/2026 20:33 | 100 | 15.34 |
| 06/17/2026 20:33 | 1 | 15.34 |
| 06/17/2026 20:33 | 100 | 15.34 |
| 06/17/2026 20:33 | 9 | 15.34 |
| 06/17/2026 20:33 | 100 | 15.34 |
| 06/17/2026 20:33 | 17 | 15.33 |
| 06/17/2026 20:33 | 100 | 15.34 |
| 06/17/2026 20:33 | 3 | 15.34 |
| 06/17/2026 20:33 | 20 | 15.34 |
| 06/17/2026 20:33 | 38 | 15.36 |
| 06/17/2026 20:33 | 62 | 15.36 |
| 06/17/2026 20:33 | 20 | 15.36 |
| 06/17/2026 20:33 | 18 | 15.36 |
| 06/17/2026 20:32 | 100 | 15.40 |
| 06/17/2026 20:32 | 38 | 15.40 |
| 06/17/2026 20:32 | 100 | 15.40 |
| 06/17/2026 20:32 | 100 | 15.40 |
| 06/17/2026 20:32 | 20 | 15.41 |
| 06/17/2026 20:32 | 3 | 15.41 |
| 06/17/2026 20:32 | 100 | 15.41 |
| 06/17/2026 20:32 | 18 | 15.41 |
| 06/17/2026 20:32 | 100 | 15.41 |
| 06/17/2026 20:32 | 35 | 15.41 |
| 06/17/2026 20:32 | 100 | 15.40 |
| 06/17/2026 20:32 | 100 | 15.38 |
| 06/17/2026 20:32 | 100 | 15.37 |
| 06/17/2026 20:32 | 31 | 15.36 |
| 06/17/2026 20:32 | 20 | 15.35 |
| 06/17/2026 20:32 | 46 | 15.34 |
| 06/17/2026 20:32 | 54 | 15.34 |
| 06/17/2026 20:32 | 46 | 15.34 |
| 06/17/2026 20:32 | 4 | 15.34 |
| 06/17/2026 20:32 | 32 | 15.34 |
| 06/17/2026 20:32 | 18 | 15.34 |
| 06/17/2026 20:32 | 100 | 15.35 |
| 06/17/2026 20:32 | 7 | 15.35 |
| 06/17/2026 20:32 | 100 | 15.35 |
| 06/17/2026 20:32 | 15 | 15.36 |
| 06/17/2026 20:32 | 100 | 15.36 |
| 06/17/2026 20:32 | 100 | 15.36 |
| 06/17/2026 20:32 | 100 | 15.37 |
| 06/17/2026 20:32 | 1 | 15.37 |
| 06/17/2026 20:32 | 100 | 15.37 |
| 06/17/2026 20:32 | 2 | 15.37 |
| 06/17/2026 20:32 | 10 | 15.37 |
| 06/17/2026 20:32 | 100 | 15.37 |
| 06/17/2026 20:32 | 50 | 15.385 |
| 06/17/2026 20:31 | 100 | 15.37 |
| 06/17/2026 20:31 | 116 | 15.38 |
| 06/17/2026 20:31 | 60 | 15.38 |
| 06/17/2026 20:31 | 100 | 15.38 |
| 06/17/2026 20:31 | 100 | 15.39 |
| 06/17/2026 20:31 | 100 | 15.39 |
| 06/17/2026 20:31 | 9 | 15.39 |
| 06/17/2026 20:31 | 68 | 15.39 |
| 06/17/2026 20:31 | 393 | 15.39 |
| 06/17/2026 20:31 | 134 | 15.39 |
| 06/17/2026 20:31 | 69 | 15.39 |
| 06/17/2026 20:31 | 26 | 15.39 |
| 06/17/2026 20:31 | 100 | 15.39 |
| 06/17/2026 20:31 | 38 | 15.395 |
| 06/17/2026 20:31 | 6 | 15.40 |
| 06/17/2026 20:31 | 32 | 15.40 |
| 06/17/2026 20:31 | 30 | 15.40 |
| 06/17/2026 20:31 | 23 | 15.37 |
| 06/17/2026 20:31 | 10 | 15.37 |
| 06/17/2026 20:31 | 18 | 15.37 |
| 06/17/2026 20:31 | 13 | 15.37 |
| 06/17/2026 20:31 | 57 | 15.365 |
| 06/17/2026 20:31 | 43 | 15.365 |
| 06/17/2026 20:31 | 3 | 15.36 |
| 06/17/2026 20:31 | 43 | 15.36 |
| 06/17/2026 20:31 | 33 | 15.36 |
| 06/17/2026 20:31 | 53 | 15.35 |
| 06/17/2026 20:31 | 6 | 15.35 |
| 06/17/2026 20:31 | 100 | 15.35 |
| 06/17/2026 20:31 | 50 | 15.35 |
| 06/17/2026 20:31 | 100 | 15.35 |
| 06/17/2026 20:31 | 100 | 15.35 |
| 06/17/2026 20:31 | 1 | 15.35 |
| 06/17/2026 20:31 | 1 | 15.35 |
| 06/17/2026 20:31 | 3 | 15.35 |
| 06/17/2026 20:28 | 100 | 15.31 |
| 06/17/2026 20:25 | 7 | 15.32 |
| 06/17/2026 20:25 | 13 | 15.32 |
| 06/17/2026 20:25 | 1 | 15.32 |
| 06/17/2026 20:25 | 86 | 15.32 |
| 06/17/2026 20:25 | 14 | 15.32 |
| 06/17/2026 20:25 | 100 | 15.32 |
| 06/17/2026 20:25 | 100 | 15.31 |
| 06/17/2026 20:25 | 4 | 15.31 |
| 06/17/2026 20:25 | 18 | 15.31 |
| 06/17/2026 20:25 | 34 | 15.305 |
| 06/17/2026 20:25 | 60 | 15.30 |
| 06/17/2026 20:25 | 16 | 15.30 |
| 06/17/2026 20:25 | 84 | 15.30 |
| 06/17/2026 20:25 | 100 | 15.32 |
| 06/17/2026 20:25 | 2 | 15.33 |
| 06/17/2026 20:24 | 10 | 15.35 |
| 06/17/2026 20:24 | 38 | 15.35 |
| 06/17/2026 20:24 | 150 | 15.35 |
| 06/17/2026 20:24 | 50 | 15.35 |
| 06/17/2026 20:24 | 38 | 15.35 |
| 06/17/2026 20:24 | 7 | 15.35 |
| 06/17/2026 20:24 | 8 | 15.36 |
| 06/17/2026 20:24 | 100 | 15.35 |
| 06/17/2026 20:24 | 36 | 15.35 |
| 06/17/2026 20:24 | 30 | 15.35 |
| 06/17/2026 20:24 | 18 | 15.35 |
| 06/17/2026 20:24 | 100 | 15.35 |
| 06/17/2026 20:24 | 8 | 15.36 |
| 06/17/2026 20:24 | 100 | 15.36 |
| 06/17/2026 20:24 | 14 | 15.36 |
| 06/17/2026 20:24 | 3 | 15.36 |
| 06/17/2026 20:23 | 50 | 15.345 |
| 06/17/2026 20:21 | 38 | 15.335 |
| 06/17/2026 20:21 | 38 | 15.335 |
| 06/17/2026 20:21 | 100 | 15.33 |
| 06/17/2026 20:21 | 18 | 15.33 |
| 06/17/2026 20:21 | 5 | 15.32 |
| 06/17/2026 20:21 | 100 | 15.32 |
| 06/17/2026 20:21 | 50 | 15.32 |
| 06/17/2026 20:21 | 50 | 15.32 |
| 06/17/2026 20:21 | 50 | 15.32 |
| 06/17/2026 20:21 | 50 | 15.32 |
| 06/17/2026 20:21 | 76 | 15.31 |
| 06/17/2026 20:21 | 25 | 15.31 |
| 06/17/2026 20:21 | 71 | 15.31 |
| 06/17/2026 20:21 | 150 | 15.32 |
| 06/17/2026 20:21 | 50 | 15.32 |
| 06/17/2026 20:21 | 28 | 15.32 |
| 06/17/2026 20:21 | 5 | 15.32 |
| 06/17/2026 20:21 | 157 | 15.32 |
| 06/17/2026 20:21 | 56 | 15.33 |
| 06/17/2026 20:21 | 44 | 15.33 |
| 06/17/2026 20:21 | 100 | 15.33 |
| 06/17/2026 20:21 | 9 | 15.32 |
| 06/17/2026 20:21 | 100 | 15.32 |
| 06/17/2026 20:21 | 91 | 15.32 |
| 06/17/2026 20:21 | 100 | 15.32 |
| 06/17/2026 20:21 | 40 | 15.32 |
| 06/17/2026 20:21 | 84 | 15.32 |
| 06/17/2026 20:21 | 16 | 15.32 |
| 06/17/2026 20:21 | 3 | 15.33 |
| 06/17/2026 20:21 | 3 | 15.33 |
| 06/17/2026 20:21 | 42 | 15.34 |
| 06/17/2026 20:21 | 38 | 15.34 |
| 06/17/2026 20:21 | 100 | 15.34 |
| 06/17/2026 20:21 | 210 | 15.34 |
| 06/17/2026 20:21 | 110 | 15.34 |
| 06/17/2026 20:21 | 100 | 15.34 |
| 06/17/2026 20:21 | 10 | 15.34 |
| 06/17/2026 20:21 | 100 | 15.34 |
| 06/17/2026 20:21 | 100 | 15.34 |
| 06/17/2026 20:21 | 100 | 15.34 |
| 06/17/2026 20:21 | 100 | 15.34 |
| 06/17/2026 20:21 | 1 | 15.34 |
| 06/17/2026 20:19 | 74 | 15.37 |
| 06/17/2026 20:18 | 100 | 15.33 |
| 06/17/2026 20:15 | 86 | 15.33 |
| 06/17/2026 20:15 | 100 | 15.33 |
| 06/17/2026 20:15 | 1 | 15.33 |
| 06/17/2026 20:15 | 13 | 15.34 |
| 06/17/2026 20:15 | 150 | 15.34 |
| 06/17/2026 20:15 | 50 | 15.34 |
| 06/17/2026 20:15 | 12 | 15.34 |
| 06/17/2026 20:15 | 28 | 15.34 |
| 06/17/2026 20:15 | 59 | 15.34 |
| 06/17/2026 20:15 | 100 | 15.33 |
| 06/17/2026 20:15 | 30 | 15.33 |
| 06/17/2026 20:15 | 100 | 15.34 |
| 06/17/2026 20:15 | 100 | 15.35 |
| 06/17/2026 20:15 | 100 | 15.35 |
| 06/17/2026 20:15 | 87 | 15.36 |
| 06/17/2026 20:15 | 100 | 15.38 |
| 06/17/2026 20:15 | 99 | 15.39 |
| 06/17/2026 20:15 | 1 | 15.39 |
| 06/17/2026 20:15 | 100 | 15.40 |
| 06/17/2026 20:15 | 14 | 15.40 |
| 06/17/2026 20:15 | 100 | 15.40 |
| 06/17/2026 20:15 | 502 | 15.41 |
| 06/17/2026 20:15 | 1 | 15.40 |
| 06/17/2026 20:15 | 100 | 15.40 |
| 06/17/2026 20:15 | 100 | 15.40 |
| 06/17/2026 20:15 | 22 | 15.39 |
| 06/17/2026 20:15 | 38 | 15.39 |
| 06/17/2026 20:14 | 38 | 15.38 |
| 06/17/2026 20:14 | 100 | 15.36 |
| 06/17/2026 20:13 | 38 | 15.37 |
| 06/17/2026 20:13 | 100 | 15.37 |
| 06/17/2026 20:13 | 100 | 15.37 |
| 06/17/2026 20:13 | 1 | 15.38 |
| 06/17/2026 20:13 | 100 | 15.38 |
| 06/17/2026 20:12 | 100 | 15.395 |
| 06/17/2026 20:12 | 100 | 15.39 |
| 06/17/2026 20:12 | 48 | 15.40 |
| 06/17/2026 20:12 | 1 | 15.40 |
| 06/17/2026 20:12 | 21 | 15.40 |
| 06/17/2026 20:12 | 100 | 15.39 |
| 06/17/2026 20:12 | 40 | 15.39 |
| 06/17/2026 20:12 | 100 | 15.39 |
| 06/17/2026 20:12 | 220 | 15.39 |
| 06/17/2026 20:12 | 120 | 15.39 |
| 06/17/2026 20:12 | 100 | 15.39 |
| 06/17/2026 20:12 | 220 | 15.39 |
| 06/17/2026 20:12 | 20 | 15.39 |
| 06/17/2026 20:12 | 100 | 15.39 |
| 06/17/2026 20:12 | 100 | 15.39 |
| 06/17/2026 20:11 | 3 | 15.42 |
| 06/17/2026 20:09 | 100 | 15.40 |
| 06/17/2026 20:08 | 25 | 15.38 |
| 06/17/2026 20:08 | 75 | 15.38 |
| 06/17/2026 20:08 | 24 | 15.38 |
| 06/17/2026 20:08 | 25 | 15.37 |
| 06/17/2026 20:08 | 75 | 15.37 |
| 06/17/2026 20:07 | 35 | 15.34 |
| 06/17/2026 20:07 | 65 | 15.34 |
| 06/17/2026 20:07 | 100 | 15.33 |
| 06/17/2026 20:07 | 100 | 15.33 |
| 06/17/2026 20:07 | 100 | 15.33 |
| 06/17/2026 20:07 | 100 | 15.33 |
| 06/17/2026 20:05 | 100 | 15.31 |
| 06/17/2026 20:05 | 100 | 15.31 |
| 06/17/2026 20:05 | 68 | 15.31 |
| 06/17/2026 20:05 | 32 | 15.31 |
| 06/17/2026 20:05 | 1 | 15.33 |
| 06/17/2026 20:05 | 55 | 15.33 |
| 06/17/2026 20:05 | 25 | 15.33 |
| 06/17/2026 20:05 | 100 | 15.34 |
| 06/17/2026 20:05 | 100 | 15.34 |
| 06/17/2026 20:05 | 24 | 15.35 |
| 06/17/2026 20:05 | 76 | 15.35 |
| 06/17/2026 20:05 | 76 | 15.36 |
| 06/17/2026 20:05 | 24 | 15.36 |
| 06/17/2026 20:05 | 1 | 15.36 |
| 06/17/2026 20:05 | 74 | 15.36 |
| 06/17/2026 20:05 | 26 | 15.36 |
| 06/17/2026 20:04 | 38 | 15.37 |
| 06/17/2026 20:04 | 60 | 15.37 |
| 06/17/2026 20:04 | 40 | 15.37 |
| 06/17/2026 20:04 | 88 | 15.38 |
| 06/17/2026 20:04 | 12 | 15.38 |
| 06/17/2026 20:04 | 24 | 15.38 |
| 06/17/2026 20:04 | 1 | 15.375 |
| 06/17/2026 20:04 | 32 | 15.37 |
| 06/17/2026 20:04 | 100 | 15.38 |
| 06/17/2026 20:04 | 100 | 15.38 |
| 06/17/2026 20:04 | 100 | 15.37 |
| 06/17/2026 20:04 | 94 | 15.38 |
| 06/17/2026 20:04 | 6 | 15.38 |
| 06/17/2026 20:04 | 100 | 15.38 |
| 06/17/2026 20:03 | 100 | 15.39 |
| 06/17/2026 20:03 | 100 | 15.38 |
| 06/17/2026 20:03 | 38 | 15.38 |
| 06/17/2026 20:03 | 100 | 15.38 |
| 06/17/2026 20:03 | 100 | 15.38 |
| 06/17/2026 20:03 | 98 | 15.38 |
| 06/17/2026 20:03 | 2 | 15.38 |
| 06/17/2026 20:03 | 100 | 15.38 |
| 06/17/2026 20:03 | 36 | 15.38 |
| 06/17/2026 20:03 | 64 | 15.38 |
| 06/17/2026 20:03 | 100 | 15.38 |
| 06/17/2026 20:03 | 62 | 15.40 |
| 06/17/2026 20:03 | 38 | 15.40 |
| 06/17/2026 20:03 | 60 | 15.40 |
| 06/17/2026 20:03 | 92 | 15.41 |
| 06/17/2026 20:03 | 8 | 15.41 |
| 06/17/2026 20:03 | 100 | 15.41 |
| 06/17/2026 20:02 | 51 | 15.42 |
| 06/17/2026 20:02 | 14 | 15.42 |
| 06/17/2026 20:02 | 19 | 15.42 |
| 06/17/2026 20:02 | 18 | 15.42 |
| 06/17/2026 20:02 | 40 | 15.43 |
| 06/17/2026 20:02 | 18 | 15.43 |
| 06/17/2026 20:02 | 40 | 15.42 |
| 06/17/2026 20:02 | 1 | 15.43 |
| 06/17/2026 20:02 | 1 | 15.43 |
| 06/17/2026 20:02 | 1 | 15.43 |
| 06/17/2026 20:02 | 2 | 15.43 |
| 06/17/2026 20:02 | 2 | 15.43 |
| 06/17/2026 20:02 | 100 | 15.43 |
| 06/17/2026 20:02 | 100 | 15.43 |
| 06/17/2026 20:02 | 1 | 15.44 |
| 06/17/2026 20:02 | 100 | 15.44 |
| 06/17/2026 20:01 | 7 | 15.46 |
| 06/17/2026 20:01 | 47 | 15.46 |
| 06/17/2026 20:01 | 25 | 15.46 |
| 06/17/2026 20:01 | 100 | 15.45 |
| 06/17/2026 20:01 | 5 | 15.435 |
| 06/17/2026 20:01 | 54 | 15.435 |
| 06/17/2026 20:01 | 50 | 15.435 |
| 06/17/2026 20:01 | 100 | 15.44 |
| 06/17/2026 20:01 | 100 | 15.44 |
| 06/17/2026 20:01 | 1 | 15.45 |
| 06/17/2026 20:01 | 100 | 15.45 |
| 06/17/2026 20:01 | 100 | 15.45 |
| 06/17/2026 20:01 | 80 | 15.46 |
| 06/17/2026 20:01 | 50 | 15.475 |
| 06/17/2026 20:00 | 80 | 15.47 |
| 06/17/2026 20:00 | 4 | 15.48 |
| 06/17/2026 20:00 | 100 | 15.48 |
| 06/17/2026 20:00 | 1 | 15.49 |
| 06/17/2026 20:00 | 32 | 15.49 |
| 06/17/2026 20:00 | 32 | 15.50 |
| 06/17/2026 20:00 | 17 | 15.50 |
| 06/17/2026 20:00 | 32 | 15.50 |
| 06/17/2026 20:00 | 100 | 15.50 |
| 06/17/2026 20:00 | 1 | 15.50 |
| 06/17/2026 20:00 | 100 | 15.50 |
| 06/17/2026 20:00 | 415 | 15.49 |
| 06/17/2026 20:00 | 85 | 15.49 |
| 06/17/2026 20:00 | 15 | 15.50 |
| 06/17/2026 20:00 | 3 | 15.51 |
| 06/17/2026 20:00 | 86 | 15.51 |
| 06/17/2026 20:00 | 14 | 15.51 |
| 06/17/2026 20:00 | 10 | 15.51 |
| 06/17/2026 20:00 | 100 | 15.505 |
| 06/17/2026 20:00 | 1 | 15.50 |
| 06/17/2026 20:00 | 100 | 15.50 |
| 06/17/2026 20:00 | 88 | 15.53 |
| 06/17/2026 20:00 | 1 | 15.51 |
| 06/17/2026 20:00 | 1 | 15.51 |
| 06/17/2026 20:00 | 1 | 15.51 |
| 06/17/2026 20:00 | 1 | 15.51 |
| 06/17/2026 20:00 | 100 | 15.53 |
| 06/17/2026 20:00 | 40 | 15.53 |
| 06/17/2026 20:00 | 100 | 15.55 |
| 06/17/2026 20:00 | 100 | 15.55 |
| 06/17/2026 20:00 | 22 | 15.56 |
| 06/17/2026 20:00 | 78 | 15.56 |
| 06/17/2026 20:00 | 100 | 15.56 |
| 06/17/2026 20:00 | 100 | 15.56 |
| 06/17/2026 20:00 | 1 | 15.59 |
| 06/17/2026 20:00 | 92 | 15.59 |
| 06/17/2026 20:00 | 408 | 15.59 |
| 06/17/2026 20:00 | 14 | 15.60 |
| 06/17/2026 20:00 | 100 | 15.60 |
| 06/17/2026 20:00 | 67 | 15.59 |
| 06/17/2026 20:00 | 100 | 15.59 |
| 06/17/2026 20:00 | 5 | 15.59 |
| 06/17/2026 19:59 | 67 | 15.62 |
| 06/17/2026 19:59 | 3 | 15.62 |
| 06/17/2026 19:59 | 32 | 15.62 |
| 06/17/2026 19:59 | 3 | 15.62 |
| 06/17/2026 19:59 | 1 | 15.61 |
| 06/17/2026 19:59 | 1 | 15.61 |
| 06/17/2026 19:59 | 100 | 15.61 |
| 06/17/2026 19:59 | 43 | 15.61 |
| 06/17/2026 19:58 | 1 | 15.59 |
| 06/17/2026 19:57 | 8 | 15.58 |
| 06/17/2026 19:57 | 60 | 15.57 |
| 06/17/2026 19:57 | 100 | 15.58 |
| 06/17/2026 19:57 | 100 | 15.58 |
| 06/17/2026 19:57 | 100 | 15.58 |
| 06/17/2026 19:56 | 1 | 15.59 |
| 06/17/2026 19:56 | 100 | 15.59 |
| 06/17/2026 19:55 | 1 | 15.60 |
| 06/17/2026 19:55 | 6 | 15.60 |
| 06/17/2026 19:54 | 50 | 15.59 |
| 06/17/2026 19:54 | 100 | 15.59 |
| 06/17/2026 19:54 | 100 | 15.59 |
| 06/17/2026 19:54 | 21 | 15.59 |
| 06/17/2026 19:54 | 2 | 15.60 |
| 06/17/2026 19:54 | 100 | 15.60 |
| 06/17/2026 19:54 | 100 | 15.60 |
| 06/17/2026 19:54 | 100 | 15.60 |
| 06/17/2026 19:54 | 100 | 15.60 |
| 06/17/2026 19:54 | 100 | 15.60 |
| 06/17/2026 19:54 | 5 | 15.61 |
| 06/17/2026 19:52 | 3 | 15.62 |
| 06/17/2026 19:52 | 3 | 15.62 |
| 06/17/2026 19:52 | 33 | 15.62 |
| 06/17/2026 19:52 | 2 | 15.62 |
| 06/17/2026 19:50 | 100 | 15.61 |
| 06/17/2026 19:50 | 1 | 15.61 |
| 06/17/2026 19:50 | 4 | 15.61 |
| 06/17/2026 19:50 | 1 | 15.595 |
| 06/17/2026 19:47 | 5 | 15.60 |
| 06/17/2026 19:47 | 6 | 15.60 |
| 06/17/2026 19:47 | 38 | 15.585 |
| 06/17/2026 19:47 | 60 | 15.57 |
| 06/17/2026 19:47 | 30 | 15.57 |
| 06/17/2026 19:47 | 27 | 15.58 |
| 06/17/2026 19:47 | 10 | 15.58 |
| 06/17/2026 19:47 | 13 | 15.58 |
| 06/17/2026 19:47 | 100 | 15.58 |
| 06/17/2026 19:47 | 100 | 15.57 |
| 06/17/2026 19:47 | 15 | 15.57 |
| 06/17/2026 19:47 | 1 | 15.57 |
| 06/17/2026 19:47 | 284 | 15.57 |
| 06/17/2026 19:47 | 44 | 15.57 |
| 06/17/2026 19:47 | 4 | 15.57 |
| 06/17/2026 19:47 | 2 | 15.58 |
| 06/17/2026 19:47 | 100 | 15.58 |
| 06/17/2026 19:47 | 18 | 15.58 |
| 06/17/2026 19:47 | 100 | 15.58 |
| 06/17/2026 19:47 | 100 | 15.59 |
| 06/17/2026 19:47 | 100 | 15.59 |
| 06/17/2026 19:47 | 100 | 15.59 |
| 06/17/2026 19:47 | 20 | 15.59 |
| 06/17/2026 19:47 | 100 | 15.59 |
| 06/17/2026 19:46 | 80 | 15.60 |
| 06/17/2026 19:46 | 95 | 15.60 |
| 06/17/2026 19:46 | 100 | 15.60 |
| 06/17/2026 19:46 | 2 | 15.60 |
| 06/17/2026 19:46 | 50 | 15.60 |
| 06/17/2026 19:46 | 50 | 15.60 |
| 06/17/2026 19:46 | 100 | 15.60 |
| 06/17/2026 19:46 | 21 | 15.60 |
| 06/17/2026 19:46 | 100 | 15.60 |
| 06/17/2026 19:46 | 50 | 15.59 |
| 06/17/2026 19:45 | 50 | 15.59 |
| 06/17/2026 19:45 | 1 | 15.59 |
| 06/17/2026 19:45 | 14 | 15.59 |
| 06/17/2026 19:45 | 29 | 15.59 |
| 06/17/2026 19:45 | 1 | 15.58 |
| 06/17/2026 19:45 | 13 | 15.58 |
| 06/17/2026 19:42 | 36 | 15.57 |
| 06/17/2026 19:42 | 4 | 15.57 |
| 06/17/2026 19:42 | 10 | 15.57 |
| 06/17/2026 19:41 | 13 | 15.58 |
| 06/17/2026 19:41 | 7 | 15.58 |
| 06/17/2026 19:41 | 19 | 15.58 |
| 06/17/2026 19:40 | 50 | 15.58 |
| 06/17/2026 19:40 | 62 | 15.58 |
| 06/17/2026 19:40 | 38 | 15.58 |
| 06/17/2026 19:40 | 100 | 15.58 |
| 06/17/2026 19:40 | 14 | 15.58 |
| 06/17/2026 19:40 | 25 | 15.57 |
| 06/17/2026 19:40 | 100 | 15.57 |
| 06/17/2026 19:40 | 16 | 15.57 |
| 06/17/2026 19:40 | 200 | 15.57 |
| 06/17/2026 19:40 | 21 | 15.57 |
| 06/17/2026 19:40 | 1 | 15.58 |
| 06/17/2026 19:40 | 15 | 15.58 |
| 06/17/2026 19:40 | 1 | 15.58 |
| 06/17/2026 19:40 | 39 | 15.58 |
| 06/17/2026 19:35 | 13 | 15.59 |
| 06/17/2026 19:35 | 13 | 15.59 |
| 06/17/2026 19:35 | 38 | 15.59 |
| 06/17/2026 19:30 | 21 | 15.57 |
| 06/17/2026 19:30 | 100 | 15.57 |
| 06/17/2026 19:30 | 20 | 15.57 |
| 06/17/2026 19:30 | 80 | 15.57 |
| 06/17/2026 19:30 | 100 | 15.57 |
| 06/17/2026 19:30 | 100 | 15.57 |
| 06/17/2026 19:30 | 23 | 15.58 |
| 06/17/2026 19:30 | 22 | 15.58 |
| 06/17/2026 19:30 | 100 | 15.59 |
| 06/17/2026 19:29 | 4 | 15.61 |
| 06/17/2026 19:26 | 100 | 15.61 |
| 06/17/2026 19:26 | 50 | 15.61 |
| 06/17/2026 19:26 | 1 | 15.61 |
| 06/17/2026 19:26 | 100 | 15.61 |
| 06/17/2026 19:25 | 186 | 15.60 |
| 06/17/2026 19:25 | 14 | 15.60 |
| 06/17/2026 19:25 | 24 | 15.60 |
| 06/17/2026 19:25 | 38 | 15.60 |
| 06/17/2026 19:25 | 38 | 15.60 |
| 06/17/2026 19:25 | 100 | 15.59 |
| 06/17/2026 19:25 | 100 | 15.59 |
| 06/17/2026 19:25 | 10 | 15.60 |
| 06/17/2026 19:25 | 19 | 15.60 |
| 06/17/2026 19:25 | 1 | 15.60 |
| 06/17/2026 19:23 | 38 | 15.615 |
| 06/17/2026 19:22 | 5 | 15.63 |
| 06/17/2026 19:21 | 1 | 15.62 |
| 06/17/2026 19:21 | 3 | 15.62 |
| 06/17/2026 19:21 | 3 | 15.61 |
| 06/17/2026 19:21 | 7 | 15.61 |
| 06/17/2026 19:21 | 22 | 15.605 |
| 06/17/2026 19:21 | 12 | 15.605 |
| 06/17/2026 19:21 | 38 | 15.605 |
| 06/17/2026 19:21 | 50 | 15.605 |
| 06/17/2026 19:19 | 50 | 15.60 |
| 06/17/2026 19:19 | 100 | 15.60 |
| 06/17/2026 19:19 | 100 | 15.60 |
| 06/17/2026 19:19 | 51 | 15.60 |
| 06/17/2026 19:19 | 100 | 15.60 |
| 06/17/2026 19:18 | 50 | 15.58 |
| 06/17/2026 19:18 | 38 | 15.57 |
| 06/17/2026 19:17 | 100 | 15.58 |
| 06/17/2026 19:17 | 100 | 15.58 |
| 06/17/2026 19:17 | 150 | 15.58 |
| 06/17/2026 19:17 | 62 | 15.61 |
| 06/17/2026 19:17 | 38 | 15.61 |
| 06/17/2026 19:17 | 8 | 15.61 |
| 06/17/2026 19:17 | 55 | 15.61 |
| 06/17/2026 19:17 | 45 | 15.61 |
| 06/17/2026 19:17 | 100 | 15.61 |
| 06/17/2026 19:17 | 46 | 15.62 |
| 06/17/2026 19:17 | 54 | 15.62 |
| 06/17/2026 19:17 | 100 | 15.62 |
| 06/17/2026 19:17 | 100 | 15.63 |
| 06/17/2026 19:17 | 100 | 15.63 |
| 06/17/2026 19:17 | 100 | 15.63 |
| 06/17/2026 19:17 | 100 | 15.63 |
| 06/17/2026 19:17 | 44 | 15.63 |
| 06/17/2026 19:17 | 20 | 15.63 |
| 06/17/2026 19:17 | 64 | 15.63 |
| 06/17/2026 19:17 | 100 | 15.63 |
| 06/17/2026 19:17 | 5 | 15.63 |
| 06/17/2026 19:17 | 5 | 15.63 |
| 06/17/2026 19:17 | 20 | 15.63 |
| 06/17/2026 19:17 | 100 | 15.63 |
| 06/17/2026 19:13 | 50 | 15.655 |
| 06/17/2026 19:12 | 5 | 15.66 |
| 06/17/2026 19:12 | 38 | 15.66 |
| 06/17/2026 19:12 | 38 | 15.66 |
| 06/17/2026 19:11 | 5 | 15.65 |
| 06/17/2026 19:10 | 28 | 15.65 |
| 06/17/2026 19:10 | 62 | 15.65 |
| 06/17/2026 19:10 | 16 | 15.65 |
| 06/17/2026 19:10 | 62 | 15.65 |
| 06/17/2026 19:10 | 38 | 15.65 |
| 06/17/2026 19:10 | 100 | 15.65 |
| 06/17/2026 19:10 | 100 | 15.65 |
| 06/17/2026 19:10 | 78 | 15.64 |
| 06/17/2026 19:10 | 9 | 15.64 |
| 06/17/2026 19:10 | 100 | 15.64 |
| 06/17/2026 19:10 | 100 | 15.63 |
| 06/17/2026 19:10 | 36 | 15.63 |
| 06/17/2026 19:10 | 64 | 15.63 |
| 06/17/2026 19:10 | 100 | 15.63 |
| 06/17/2026 19:10 | 49 | 15.64 |
| 06/17/2026 19:10 | 51 | 15.64 |
| 06/17/2026 19:10 | 100 | 15.64 |
| 06/17/2026 19:10 | 10 | 15.64 |
| 06/17/2026 19:10 | 37 | 15.64 |
| 06/17/2026 19:10 | 63 | 15.64 |
| 06/17/2026 19:10 | 64 | 15.64 |
| 06/17/2026 19:10 | 25 | 15.64 |
| 06/17/2026 19:09 | 37 | 15.67 |
| 06/17/2026 19:09 | 100 | 15.67 |
| 06/17/2026 19:09 | 50 | 15.67 |
| 06/17/2026 19:09 | 86 | 15.67 |
| 06/17/2026 19:09 | 38 | 15.67 |
| 06/17/2026 19:09 | 38 | 15.67 |
| 06/17/2026 19:09 | 38 | 15.67 |
| 06/17/2026 19:07 | 1 | 15.64 |
| 06/17/2026 19:03 | 100 | 15.65 |
| 06/17/2026 19:03 | 25 | 15.65 |
| 06/17/2026 19:03 | 100 | 15.66 |
| 06/17/2026 19:03 | 5 | 15.67 |
| 06/17/2026 19:03 | 20 | 15.67 |
| 06/17/2026 19:03 | 100 | 15.67 |
| 06/17/2026 19:03 | 64 | 15.67 |
| 06/17/2026 19:03 | 11 | 15.68 |
| 06/17/2026 19:03 | 100 | 15.68 |
| 06/17/2026 19:03 | 20 | 15.69 |
| 06/17/2026 19:03 | 38 | 15.69 |
| 06/17/2026 19:03 | 42 | 15.69 |
| 06/17/2026 19:03 | 5 | 15.69 |
| 06/17/2026 19:03 | 20 | 15.69 |
| 06/17/2026 19:03 | 17 | 15.69 |
| 06/17/2026 19:03 | 5 | 15.70 |
| 06/17/2026 19:03 | 99 | 15.69 |
| 06/17/2026 19:03 | 1 | 15.69 |
| 06/17/2026 19:03 | 11 | 15.70 |
| 06/17/2026 19:03 | 40 | 15.70 |
| 06/17/2026 19:03 | 60 | 15.70 |
| 06/17/2026 19:03 | 100 | 15.70 |
| 06/17/2026 19:03 | 77 | 15.69 |
| 06/17/2026 19:03 | 18 | 15.69 |
| 06/17/2026 19:03 | 1 | 15.69 |
| 06/17/2026 19:03 | 99 | 15.69 |
| 06/17/2026 19:03 | 1 | 15.69 |
| 06/17/2026 19:03 | 100 | 15.685 |
| 06/17/2026 19:03 | 89 | 15.68 |
| 06/17/2026 19:03 | 100 | 15.68 |
| 06/17/2026 19:03 | 100 | 15.68 |
| 06/17/2026 19:03 | 100 | 15.68 |
| 06/17/2026 19:03 | 100 | 15.68 |
| 06/17/2026 19:03 | 19 | 15.70 |
| 06/17/2026 19:03 | 38 | 15.70 |
| 06/17/2026 19:03 | 38 | 15.70 |
| 06/17/2026 19:03 | 6 | 15.71 |
| 06/17/2026 19:00 | 28 | 15.71 |
| 06/17/2026 19:00 | 38 | 15.71 |
| 06/17/2026 19:00 | 14 | 15.71 |
| 06/17/2026 19:00 | 24 | 15.71 |
| 06/17/2026 19:00 | 38 | 15.71 |
| 06/17/2026 19:00 | 38 | 15.71 |
| 06/17/2026 18:56 | 50 | 15.73 |
| 06/17/2026 18:56 | 50 | 15.73 |
| 06/17/2026 18:56 | 50 | 15.73 |
| 06/17/2026 18:56 | 100 | 15.73 |
| 06/17/2026 18:56 | 100 | 15.73 |
| 06/17/2026 18:56 | 100 | 15.73 |
| 06/17/2026 18:56 | 100 | 15.73 |
| 06/17/2026 18:56 | 11 | 15.74 |
| 06/17/2026 18:56 | 300 | 15.74 |
| 06/17/2026 18:56 | 100 | 15.75 |
| 06/17/2026 18:56 | 4 | 15.75 |
| 06/17/2026 18:56 | 4 | 15.75 |
| 06/17/2026 18:56 | 80 | 15.75 |
| 06/17/2026 18:56 | 160 | 15.75 |
| 06/17/2026 18:56 | 100 | 15.76 |
| 06/17/2026 18:56 | 38 | 15.77 |
| 06/17/2026 18:56 | 62 | 15.77 |
| 06/17/2026 18:56 | 200 | 15.77 |
| 06/17/2026 18:56 | 38 | 15.77 |
| 06/17/2026 18:55 | 100 | 15.80 |
| 06/17/2026 18:55 | 5 | 15.80 |
| 06/17/2026 18:55 | 56 | 15.82 |
| 06/17/2026 18:55 | 39 | 15.82 |
| 06/17/2026 18:55 | 43 | 15.82 |
| 06/17/2026 18:55 | 2 | 15.82 |
| 06/17/2026 18:55 | 1 | 15.81 |
| 06/17/2026 18:55 | 5 | 15.81 |
| 06/17/2026 18:55 | 1 | 15.81 |
| 06/17/2026 18:55 | 100 | 15.81 |
| 06/17/2026 18:54 | 9 | 15.79 |
| 06/17/2026 18:53 | 2 | 15.79 |
| 06/17/2026 18:53 | 1 | 15.79 |
| 06/17/2026 18:53 | 23 | 15.78 |
| 06/17/2026 18:53 | 77 | 15.78 |
| 06/17/2026 18:53 | 100 | 15.78 |
| 06/17/2026 18:53 | 52 | 15.78 |
| 06/17/2026 18:53 | 48 | 15.78 |
| 06/17/2026 18:53 | 100 | 15.75 |
| 06/17/2026 18:53 | 100 | 15.76 |
| 06/17/2026 18:53 | 15 | 15.76 |
| 06/17/2026 18:53 | 100 | 15.75 |
| 06/17/2026 18:53 | 150 | 15.75 |
| 06/17/2026 18:53 | 50 | 15.75 |
| 06/17/2026 18:53 | 100 | 15.75 |
| 06/17/2026 18:53 | 17 | 15.75 |
| 06/17/2026 18:53 | 5 | 15.75 |
| 06/17/2026 18:53 | 78 | 15.75 |
| 06/17/2026 18:53 | 145 | 15.75 |
| 06/17/2026 18:53 | 223 | 15.75 |
| 06/17/2026 18:53 | 100 | 15.75 |
| 06/17/2026 18:53 | 32 | 15.75 |
| 06/17/2026 18:53 | 68 | 15.75 |
| 06/17/2026 18:53 | 32 | 15.75 |
| 06/17/2026 18:53 | 5 | 15.75 |
| 06/17/2026 18:53 | 100 | 15.75 |
| 06/17/2026 18:53 | 68 | 15.77 |
| 06/17/2026 18:53 | 62 | 15.77 |
| 06/17/2026 18:53 | 38 | 15.77 |
| 06/17/2026 18:53 | 100 | 15.765 |
| 06/17/2026 18:53 | 100 | 15.76 |
| 06/17/2026 18:53 | 2 | 15.77 |
| 06/17/2026 18:53 | 50 | 15.77 |
| 06/17/2026 18:53 | 100 | 15.77 |
| 06/17/2026 18:53 | 100 | 15.77 |
| 06/17/2026 18:53 | 100 | 15.77 |
| 06/17/2026 18:51 | 47 | 15.74 |
| 06/17/2026 18:51 | 15 | 15.74 |
| 06/17/2026 18:48 | 100 | 15.77 |
| 06/17/2026 18:48 | 4 | 15.77 |
| 06/17/2026 18:48 | 50 | 15.77 |
| 06/17/2026 18:48 | 500 | 15.79 |
| 06/17/2026 18:48 | 50 | 15.79 |
| 06/17/2026 18:48 | 100 | 15.79 |
| 06/17/2026 18:48 | 6 | 15.80 |
| 06/17/2026 18:48 | 6 | 15.82 |
| 06/17/2026 18:48 | 100 | 15.83 |
| 06/17/2026 18:48 | 26 | 15.83 |
| 06/17/2026 18:48 | 100 | 15.84 |
| 06/17/2026 18:47 | 100 | 15.86 |
| 06/17/2026 18:47 | 1 | 15.86 |
| 06/17/2026 18:47 | 100 | 15.86 |
| 06/17/2026 18:47 | 100 | 15.87 |
| 06/17/2026 18:47 | 18 | 15.89 |
| 06/17/2026 18:47 | 6 | 15.89 |
| 06/17/2026 18:47 | 100 | 15.90 |
| 06/17/2026 18:47 | 100 | 15.90 |
| 06/17/2026 18:47 | 21 | 15.91 |
| 06/17/2026 18:47 | 100 | 15.92 |
| 06/17/2026 18:47 | 1 | 15.92 |
| 06/17/2026 18:47 | 200 | 15.92 |
| 06/17/2026 18:46 | 180 | 15.93 |
| 06/17/2026 18:46 | 20 | 15.93 |
| 06/17/2026 18:46 | 4 | 15.93 |
| 06/17/2026 18:46 | 42 | 15.93 |
| 06/17/2026 18:46 | 58 | 15.93 |
| 06/17/2026 18:46 | 120 | 15.95 |
| 06/17/2026 18:46 | 60 | 15.95 |
| 06/17/2026 18:45 | 100 | 15.94 |
| 06/17/2026 18:44 | 23 | 15.92 |
| 06/17/2026 18:44 | 77 | 15.92 |
| 06/17/2026 18:44 | 80 | 15.92 |
| 06/17/2026 18:44 | 40 | 15.92 |
| 06/17/2026 18:44 | 100 | 15.93 |
| 06/17/2026 18:44 | 134 | 15.93 |
| 06/17/2026 18:44 | 24 | 15.94 |
| 06/17/2026 18:44 | 30 | 15.94 |
| 06/17/2026 18:44 | 73 | 15.94 |
| 06/17/2026 18:44 | 100 | 15.94 |
| 06/17/2026 18:44 | 73 | 15.94 |
| 06/17/2026 18:44 | 50 | 15.94 |
| 06/17/2026 18:44 | 1 | 15.94 |
| 06/17/2026 18:44 | 49 | 15.94 |
| 06/17/2026 18:44 | 51 | 15.94 |
| 06/17/2026 18:44 | 22 | 15.94 |
| 06/17/2026 18:44 | 100 | 15.95 |
| 06/17/2026 18:43 | 150 | 15.96 |
| 06/17/2026 18:43 | 50 | 15.96 |
| 06/17/2026 18:42 | 100 | 15.96 |
| 06/17/2026 18:41 | 12 | 15.98 |
| 06/17/2026 18:41 | 1 | 15.97 |
| 06/17/2026 18:41 | 1 | 15.97 |
| 06/17/2026 18:41 | 24 | 15.96 |
| 06/17/2026 18:41 | 16 | 15.96 |
| 06/17/2026 18:41 | 1 | 15.95 |
| 06/17/2026 18:41 | 1 | 15.95 |
| 06/17/2026 18:41 | 1 | 15.95 |
| 06/17/2026 18:41 | 100 | 15.95 |
| 06/17/2026 18:41 | 4 | 15.95 |
| 06/17/2026 18:41 | 1 | 15.95 |
| 06/17/2026 18:40 | 95 | 15.94 |
| 06/17/2026 18:40 | 5 | 15.93 |
| 06/17/2026 18:39 | 100 | 15.92 |
| 06/17/2026 18:39 | 139 | 15.92 |
| 06/17/2026 18:39 | 50 | 15.90 |
| 06/17/2026 18:39 | 100 | 15.90 |
| 06/17/2026 18:39 | 50 | 15.90 |
| 06/17/2026 18:39 | 50 | 15.90 |
| 06/17/2026 18:39 | 100 | 15.90 |
| 06/17/2026 18:39 | 120 | 15.90 |
| 06/17/2026 18:39 | 100 | 15.91 |
| 06/17/2026 18:39 | 100 | 15.91 |
| 06/17/2026 18:38 | 12 | 15.92 |
| 06/17/2026 18:38 | 20 | 15.92 |
| 06/17/2026 18:38 | 30 | 15.94 |
| 06/17/2026 18:32 | 100 | 15.92 |
| 06/17/2026 18:32 | 100 | 15.92 |
| 06/17/2026 18:32 | 156 | 15.92 |
| 06/17/2026 18:32 | 47 | 15.905 |
| 06/17/2026 18:32 | 100 | 15.89 |
| 06/17/2026 18:32 | 100 | 15.90 |
| 06/17/2026 18:32 | 73 | 15.90 |
| 06/17/2026 18:32 | 38 | 15.91 |
| 06/17/2026 18:32 | 27 | 15.90 |
| 06/17/2026 18:32 | 162 | 15.91 |
| 06/17/2026 18:32 | 100 | 15.91 |
| 06/17/2026 18:32 | 38 | 15.91 |
| 06/17/2026 18:32 | 42 | 15.93 |
| 06/17/2026 18:32 | 8 | 15.93 |
| 06/17/2026 18:30 | 3 | 15.93 |
| 06/17/2026 18:30 | 100 | 15.92 |
| 06/17/2026 18:30 | 84 | 15.92 |
| 06/17/2026 18:30 | 216 | 15.92 |
| 06/17/2026 18:30 | 100 | 15.92 |
| 06/17/2026 18:30 | 500 | 15.91 |
| 06/17/2026 18:25 | 10 | 15.91 |
| 06/17/2026 18:25 | 100 | 15.91 |
| 06/17/2026 18:25 | 100 | 15.91 |
| 06/17/2026 18:25 | 100 | 15.91 |
| 06/17/2026 18:25 | 100 | 15.90 |
| 06/17/2026 18:25 | 50 | 15.90 |
| 06/17/2026 18:25 | 150 | 15.87 |
| 06/17/2026 18:25 | 100 | 15.87 |
| 06/17/2026 18:25 | 3 | 15.87 |
| 06/17/2026 18:25 | 97 | 15.87 |
| 06/17/2026 18:25 | 20 | 15.87 |
| 06/17/2026 18:25 | 100 | 15.89 |
| 06/17/2026 18:25 | 50 | 15.90 |
| 06/17/2026 18:25 | 50 | 15.90 |
| 06/17/2026 18:25 | 100 | 15.90 |
| 06/17/2026 18:25 | 2 | 15.90 |
| 06/17/2026 18:25 | 100 | 15.90 |
| 06/17/2026 18:24 | 2 | 15.93 |
| 06/17/2026 18:24 | 100 | 15.92 |
| 06/17/2026 18:24 | 23 | 15.92 |
| 06/17/2026 18:24 | 1 | 15.92 |
| 06/17/2026 18:24 | 51 | 15.90 |
| 06/17/2026 18:24 | 5 | 15.90 |
| 06/17/2026 18:24 | 95 | 15.90 |
| 06/17/2026 18:24 | 100 | 15.90 |
| 06/17/2026 18:24 | 5 | 15.90 |
| 06/17/2026 18:24 | 1 | 15.89 |
| 06/17/2026 18:24 | 100 | 15.88 |
| 06/17/2026 18:24 | 50 | 15.88 |
| 06/17/2026 18:21 | 50 | 15.865 |
| 06/17/2026 18:21 | 38 | 15.865 |
| 06/17/2026 18:20 | 49 | 15.86 |
| 06/17/2026 18:20 | 19 | 15.87 |
| 06/17/2026 18:17 | 5 | 15.87 |
| 06/17/2026 18:16 | 38 | 15.865 |
| 06/17/2026 18:16 | 1 | 15.85 |
| 06/17/2026 18:16 | 100 | 15.84 |
| 06/17/2026 18:16 | 6 | 15.84 |
| 06/17/2026 18:16 | 3 | 15.83 |
| 06/17/2026 18:16 | 43 | 15.83 |
| 06/17/2026 18:16 | 5 | 15.83 |
| 06/17/2026 18:15 | 1 | 15.81 |
| 06/17/2026 18:15 | 100 | 15.80 |
| 06/17/2026 18:15 | 100 | 15.80 |
| 06/17/2026 18:15 | 10 | 15.80 |
| 06/17/2026 18:14 | 100 | 15.77 |
| 06/17/2026 18:14 | 100 | 15.77 |
| 06/17/2026 18:14 | 3 | 15.77 |
| 06/17/2026 18:13 | 100 | 15.74 |
| 06/17/2026 18:13 | 100 | 15.73 |
| 06/17/2026 18:13 | 100 | 15.73 |
| 06/17/2026 18:13 | 64 | 15.74 |
| 06/17/2026 18:13 | 100 | 15.74 |
| 06/17/2026 18:13 | 75 | 15.74 |
| 06/17/2026 18:13 | 25 | 15.74 |
| 06/17/2026 18:13 | 100 | 15.74 |
| 06/17/2026 18:10 | 40 | 15.755 |
| 06/17/2026 18:10 | 102 | 15.75 |
| 06/17/2026 18:09 | 100 | 15.75 |
| 06/17/2026 18:09 | 5 | 15.75 |
| 06/17/2026 18:09 | 5 | 15.75 |
| 06/17/2026 18:09 | 19 | 15.75 |
| 06/17/2026 18:09 | 100 | 15.73 |
| 06/17/2026 18:09 | 76 | 15.73 |
| 06/17/2026 18:09 | 24 | 15.73 |
| 06/17/2026 18:09 | 50 | 15.73 |
| 06/17/2026 18:09 | 10 | 15.71 |
| 06/17/2026 18:07 | 22 | 15.70 |
| 06/17/2026 18:07 | 78 | 15.70 |
| 06/17/2026 18:07 | 5 | 15.70 |
| 06/17/2026 18:07 | 10 | 15.69 |
| 06/17/2026 18:07 | 1 | 15.68 |
| 06/17/2026 18:07 | 2 | 15.68 |
| 06/17/2026 18:07 | 1 | 15.66 |
| 06/17/2026 18:07 | 141 | 15.66 |
| 06/17/2026 18:07 | 100 | 15.66 |
| 06/17/2026 18:07 | 100 | 15.66 |
| 06/17/2026 18:06 | 13 | 15.64 |
| 06/17/2026 18:06 | 22 | 15.65 |
| 06/17/2026 18:06 | 100 | 15.65 |
| 06/17/2026 18:06 | 46 | 15.65 |
| 06/17/2026 18:06 | 54 | 15.65 |
| 06/17/2026 18:06 | 14 | 15.65 |
| 06/17/2026 18:06 | 100 | 15.66 |
| 06/17/2026 18:05 | 10 | 15.68 |
| 06/17/2026 18:05 | 9 | 15.68 |
| 06/17/2026 18:05 | 100 | 15.68 |
| 06/17/2026 18:05 | 24 | 15.695 |
| 06/17/2026 18:05 | 38 | 15.695 |
| 06/17/2026 18:05 | 38 | 15.695 |
| 06/17/2026 18:05 | 26 | 15.69 |
| 06/17/2026 18:05 | 4 | 15.69 |
| 06/17/2026 18:05 | 100 | 15.70 |
| 06/17/2026 18:05 | 20 | 15.71 |
| 06/17/2026 18:05 | 100 | 15.71 |
| 06/17/2026 18:05 | 80 | 15.72 |
| 06/17/2026 18:05 | 100 | 15.72 |
| 06/17/2026 18:05 | 153 | 15.73 |
| 06/17/2026 18:05 | 14 | 15.73 |
| 06/17/2026 18:05 | 30 | 15.73 |
| 06/17/2026 18:05 | 56 | 15.73 |
| 06/17/2026 18:05 | 100 | 15.73 |
| 06/17/2026 18:05 | 220 | 15.73 |
| 06/17/2026 18:05 | 2 | 15.74 |
| 06/17/2026 18:05 | 29 | 15.74 |
| 06/17/2026 18:05 | 35 | 15.74 |
| 06/17/2026 18:05 | 64 | 15.74 |
| 06/17/2026 18:05 | 1 | 15.74 |
| 06/17/2026 18:05 | 100 | 15.74 |
| 06/17/2026 18:02 | 100 | 15.77 |
| 06/17/2026 18:02 | 100 | 15.77 |
| 06/17/2026 18:02 | 100 | 15.78 |
| 06/17/2026 18:02 | 150 | 15.82 |
| 06/17/2026 18:02 | 200 | 15.82 |
| 06/17/2026 18:02 | 20 | 15.82 |
| 06/17/2026 18:02 | 34 | 15.82 |
| 06/17/2026 18:02 | 43 | 15.79 |
| 06/17/2026 18:02 | 3 | 15.79 |
| 06/17/2026 18:02 | 50 | 15.78 |
| 06/17/2026 18:02 | 100 | 15.78 |
| 06/17/2026 18:02 | 28 | 15.77 |
| 06/17/2026 18:02 | 32 | 15.76 |
| 06/17/2026 18:02 | 100 | 15.74 |
| 06/17/2026 18:02 | 100 | 15.72 |
| 06/17/2026 18:02 | 1 | 15.72 |
| 06/17/2026 18:02 | 9 | 15.71 |
| 06/17/2026 18:01 | 100 | 15.70 |
| 06/17/2026 18:01 | 38 | 15.71 |
| 06/17/2026 18:01 | 38 | 15.71 |
| 06/17/2026 18:01 | 38 | 15.715 |
| 06/17/2026 18:01 | 36 | 15.71 |
| 06/17/2026 18:01 | 100 | 15.71 |
| 06/17/2026 18:00 | 100 | 15.72 |
| 06/17/2026 18:00 | 5 | 15.74 |
| 06/17/2026 18:00 | 29 | 15.74 |
| 06/17/2026 18:00 | 29 | 15.74 |
| 06/17/2026 18:00 | 53 | 15.74 |
| 06/17/2026 17:59 | 100 | 15.73 |
| 06/17/2026 17:59 | 100 | 15.73 |
| 06/17/2026 17:59 | 100 | 15.73 |
| 06/17/2026 17:59 | 17 | 15.73 |
| 06/17/2026 17:58 | 29 | 15.745 |
| 06/17/2026 17:58 | 15 | 15.74 |
| 06/17/2026 17:58 | 100 | 15.75 |
| 06/17/2026 17:58 | 100 | 15.74 |
| 06/17/2026 17:58 | 100 | 15.74 |
| 06/17/2026 17:58 | 20 | 15.74 |
| 06/17/2026 17:58 | 100 | 15.76 |
| 06/17/2026 17:57 | 1 | 15.78 |
| 06/17/2026 17:57 | 1 | 15.77 |
| 06/17/2026 17:57 | 199 | 15.77 |
| 06/17/2026 17:57 | 3 | 15.77 |
| 06/17/2026 17:57 | 2 | 15.77 |
| 06/17/2026 17:57 | 52 | 15.76 |
| 06/17/2026 17:55 | 100 | 15.75 |
| 06/17/2026 17:55 | 17 | 15.75 |
| 06/17/2026 17:55 | 34 | 15.76 |
| 06/17/2026 17:55 | 100 | 15.75 |
| 06/17/2026 17:55 | 5 | 15.74 |
| 06/17/2026 17:55 | 10 | 15.74 |
| 06/17/2026 17:55 | 2 | 15.74 |
| 06/17/2026 17:53 | 43 | 15.72 |
| 06/17/2026 17:53 | 2 | 15.72 |
| 06/17/2026 17:53 | 100 | 15.71 |
| 06/17/2026 17:53 | 34 | 15.71 |
| 06/17/2026 17:53 | 2 | 15.71 |
| 06/17/2026 17:53 | 1 | 15.70 |
| 06/17/2026 17:53 | 20 | 15.70 |
| 06/17/2026 17:53 | 24 | 15.70 |
| 06/17/2026 17:53 | 1 | 15.69 |
| 06/17/2026 17:53 | 2 | 15.69 |
| 06/17/2026 17:53 | 11 | 15.68 |
| 06/17/2026 17:53 | 27 | 15.68 |
| 06/17/2026 17:53 | 2 | 15.68 |
| 06/17/2026 17:53 | 8 | 15.67 |
| 06/17/2026 17:53 | 50 | 15.67 |
| 06/17/2026 17:53 | 100 | 15.67 |
| 06/17/2026 17:53 | 59 | 15.66 |
| 06/17/2026 17:53 | 67 | 15.65 |
| 06/17/2026 17:53 | 100 | 15.65 |
| 06/17/2026 17:53 | 50 | 15.66 |
| 06/17/2026 17:53 | 67 | 15.66 |
| 06/17/2026 17:53 | 585 | 15.66 |
| 06/17/2026 17:53 | 15 | 15.65 |
| 06/17/2026 17:53 | 100 | 15.655 |
| 06/17/2026 17:53 | 15 | 15.66 |
| 06/17/2026 17:53 | 83 | 15.66 |
| 06/17/2026 17:53 | 100 | 15.65 |
| 06/17/2026 17:53 | 120 | 15.65 |
| 06/17/2026 17:53 | 100 | 15.65 |
| 06/17/2026 17:53 | 100 | 15.65 |
| 06/17/2026 17:52 | 100 | 15.66 |
| 06/17/2026 17:52 | 18 | 15.66 |
| 06/17/2026 17:52 | 34 | 15.66 |
| 06/17/2026 17:52 | 100 | 15.65 |
| 06/17/2026 17:52 | 100 | 15.65 |
| 06/17/2026 17:52 | 100 | 15.64 |
| 06/17/2026 17:52 | 9 | 15.64 |
| 06/17/2026 17:52 | 100 | 15.65 |
| 06/17/2026 17:52 | 34 | 15.65 |
| 06/17/2026 17:52 | 34 | 15.65 |
| 06/17/2026 17:52 | 1 | 15.65 |
| 06/17/2026 17:51 | 34 | 15.65 |
| 06/17/2026 17:51 | 10 | 15.65 |
| 06/17/2026 17:51 | 62 | 15.64 |
| 06/17/2026 17:51 | 38 | 15.64 |
| 06/17/2026 17:51 | 100 | 15.64 |
| 06/17/2026 17:51 | 100 | 15.64 |
| 06/17/2026 17:51 | 44 | 15.63 |
| 06/17/2026 17:51 | 100 | 15.63 |
| 06/17/2026 17:51 | 2 | 15.64 |
| 06/17/2026 17:51 | 47 | 15.64 |
| 06/17/2026 17:51 | 34 | 15.65 |
| 06/17/2026 17:50 | 47 | 15.65 |
| 06/17/2026 17:50 | 50 | 15.65 |
| 06/17/2026 17:50 | 100 | 15.65 |
| 06/17/2026 17:50 | 71 | 15.64 |
| 06/17/2026 17:50 | 29 | 15.64 |
| 06/17/2026 17:50 | 21 | 15.64 |
| 06/17/2026 17:50 | 50 | 15.64 |
| 06/17/2026 17:50 | 14 | 15.64 |
| 06/17/2026 17:50 | 15 | 15.64 |
| 06/17/2026 17:50 | 15 | 15.63 |
| 06/17/2026 17:50 | 100 | 15.63 |
| 06/17/2026 17:50 | 100 | 15.64 |
| 06/17/2026 17:50 | 1 | 15.64 |
| 06/17/2026 17:50 | 5 | 15.64 |
| 06/17/2026 17:50 | 10 | 15.63 |
| 06/17/2026 17:46 | 43 | 15.615 |
| 06/17/2026 17:44 | 4 | 15.63 |
| 06/17/2026 17:43 | 2 | 15.60 |
| 06/17/2026 17:42 | 1 | 15.56 |
| 06/17/2026 17:42 | 4 | 15.57 |
| 06/17/2026 17:42 | 20 | 15.57 |
| 06/17/2026 17:42 | 21 | 15.58 |
| 06/17/2026 17:42 | 1 | 15.58 |
| 06/17/2026 17:42 | 1 | 15.58 |
| 06/17/2026 17:42 | 100 | 15.59 |
| 06/17/2026 17:42 | 24 | 15.59 |
| 06/17/2026 17:41 | 50 | 15.61 |
| 06/17/2026 17:41 | 10 | 15.61 |
| 06/17/2026 17:41 | 10 | 15.60 |
| 06/17/2026 17:39 | 100 | 15.57 |
| 06/17/2026 17:39 | 43 | 15.57 |
| 06/17/2026 17:39 | 1 | 15.57 |
| 06/17/2026 17:39 | 1 | 15.54 |
| 06/17/2026 17:39 | 100 | 15.50 |
| 06/17/2026 17:38 | 12 | 15.49 |
| 06/17/2026 17:37 | 3 | 15.47 |
| 06/17/2026 17:37 | 36 | 15.47 |
| 06/17/2026 17:37 | 100 | 15.47 |
| 06/17/2026 17:37 | 17 | 15.49 |
| 06/17/2026 17:37 | 100 | 15.49 |
| 06/17/2026 17:37 | 43 | 15.46 |
| 06/17/2026 17:37 | 50 | 15.45 |
| 06/17/2026 17:37 | 5 | 15.49 |
| 06/17/2026 17:37 | 1 | 15.51 |
| 06/17/2026 17:37 | 1 | 15.51 |
| 06/17/2026 17:37 | 24 | 15.51 |
| 06/17/2026 17:37 | 100 | 15.50 |
| 06/17/2026 17:37 | 120 | 15.50 |
| 06/17/2026 17:37 | 20 | 15.50 |
| 06/17/2026 17:37 | 2 | 15.51 |
| 06/17/2026 17:37 | 1 | 15.51 |
| 06/17/2026 17:37 | 1 | 15.51 |
| 06/17/2026 17:37 | 100 | 15.51 |
| 06/17/2026 17:37 | 24 | 15.51 |
| 06/17/2026 17:37 | 18 | 15.51 |
| 06/17/2026 17:36 | 1 | 15.53 |
| 06/17/2026 17:36 | 4 | 15.53 |
| 06/17/2026 17:36 | 1 | 15.52 |
| 06/17/2026 17:36 | 50 | 15.52 |
| 06/17/2026 17:36 | 5 | 15.51 |
| 06/17/2026 17:36 | 1 | 15.50 |
| 06/17/2026 17:36 | 4 | 15.50 |
| 06/17/2026 17:35 | 121 | 15.495 |
| 06/17/2026 17:35 | 1 | 15.49 |
| 06/17/2026 17:35 | 9 | 15.48 |
| 06/17/2026 17:35 | 100 | 15.47 |
| 06/17/2026 17:35 | 100 | 15.47 |
| 06/17/2026 17:35 | 9 | 15.47 |
| 06/17/2026 17:35 | 100 | 15.45 |
| 06/17/2026 17:35 | 12 | 15.42 |
| 06/17/2026 17:35 | 100 | 15.42 |
| 06/17/2026 17:35 | 100 | 15.43 |
| 06/17/2026 17:35 | 41 | 15.43 |
| 06/17/2026 17:35 | 68 | 15.44 |
| 06/17/2026 17:35 | 32 | 15.44 |
| 06/17/2026 17:35 | 68 | 15.44 |
| 06/17/2026 17:35 | 100 | 15.45 |
| 06/17/2026 17:35 | 100 | 15.45 |
| 06/17/2026 17:34 | 50 | 15.45 |
| 06/17/2026 17:34 | 50 | 15.45 |
| 06/17/2026 17:34 | 10 | 15.48 |
| 06/17/2026 17:34 | 3 | 15.48 |
| 06/17/2026 17:34 | 10 | 15.47 |
| 06/17/2026 17:34 | 24 | 15.46 |
| 06/17/2026 17:34 | 32 | 15.44 |
| 06/17/2026 17:34 | 68 | 15.44 |
| 06/17/2026 17:34 | 52 | 15.44 |
| 06/17/2026 17:34 | 4 | 15.44 |
| 06/17/2026 17:34 | 44 | 15.45 |
| 06/17/2026 17:33 | 50 | 15.45 |
| 06/17/2026 17:33 | 1 | 15.45 |
| 06/17/2026 17:33 | 3 | 15.46 |
| 06/17/2026 17:33 | 7 | 15.46 |
| 06/17/2026 17:33 | 100 | 15.45 |
| 06/17/2026 17:33 | 5 | 15.45 |
| 06/17/2026 17:33 | 1 | 15.44 |
| 06/17/2026 17:33 | 4 | 15.44 |
| 06/17/2026 17:33 | 5 | 15.43 |
| 06/17/2026 17:33 | 1 | 15.42 |
| 06/17/2026 17:33 | 18 | 15.41 |
| 06/17/2026 17:33 | 24 | 15.41 |
| 06/17/2026 17:33 | 5 | 15.40 |
| 06/17/2026 17:33 | 1 | 15.39 |
| 06/17/2026 17:33 | 100 | 15.37 |
| 06/17/2026 17:33 | 100 | 15.35 |
| 06/17/2026 17:32 | 2 | 15.38 |
| 06/17/2026 17:32 | 140 | 15.37 |
| 06/17/2026 17:32 | 100 | 15.36 |
| 06/17/2026 17:32 | 3 | 15.36 |
| 06/17/2026 17:32 | 1 | 15.36 |
| 06/17/2026 17:32 | 100 | 15.345 |
| 06/17/2026 17:31 | 1 | 15.35 |
| 06/17/2026 17:31 | 1 | 15.35 |
| 06/17/2026 17:31 | 5 | 15.35 |
| 06/17/2026 17:30 | 10 | 15.34 |
| 06/17/2026 17:30 | 10 | 15.33 |
| 06/17/2026 17:28 | 93 | 15.29 |
| 06/17/2026 17:28 | 7 | 15.30 |
| 06/17/2026 17:28 | 15 | 15.30 |
| 06/17/2026 17:28 | 78 | 15.30 |
| 06/17/2026 17:28 | 100 | 15.31 |
| 06/17/2026 17:28 | 4 | 15.31 |
| 06/17/2026 17:28 | 96 | 15.31 |
| 06/17/2026 17:28 | 4 | 15.31 |
| 06/17/2026 17:28 | 100 | 15.32 |
| 06/17/2026 17:28 | 10 | 15.32 |
| 06/17/2026 17:28 | 90 | 15.32 |
| 06/17/2026 17:28 | 10 | 15.32 |
| 06/17/2026 17:28 | 100 | 15.33 |
| 06/17/2026 17:28 | 100 | 15.33 |
| 06/17/2026 17:28 | 3 | 15.34 |
| 06/17/2026 17:28 | 100 | 15.34 |
| 06/17/2026 17:28 | 100 | 15.34 |
| 06/17/2026 17:28 | 100 | 15.35 |
| 06/17/2026 17:27 | 20 | 15.34 |
| 06/17/2026 17:27 | 5 | 15.34 |
| 06/17/2026 17:27 | 1 | 15.36 |
| 06/17/2026 17:27 | 9 | 15.36 |
| 06/17/2026 17:26 | 1 | 15.33 |
| 06/17/2026 17:26 | 10 | 15.34 |
| 06/17/2026 17:26 | 100 | 15.33 |
| 06/17/2026 17:26 | 1 | 15.33 |
| 06/17/2026 17:26 | 5 | 15.32 |
| 06/17/2026 17:26 | 7 | 15.32 |
| 06/17/2026 17:25 | 100 | 15.305 |
| 06/17/2026 17:25 | 24 | 15.31 |
| 06/17/2026 17:25 | 38 | 15.31 |
| 06/17/2026 17:25 | 38 | 15.31 |
| 06/17/2026 17:25 | 100 | 15.30 |
| 06/17/2026 17:25 | 44 | 15.30 |
| 06/17/2026 17:25 | 2 | 15.30 |
| 06/17/2026 17:24 | 5 | 15.29 |
| 06/17/2026 17:24 | 15 | 15.28 |
| 06/17/2026 17:24 | 50 | 15.28 |
| 06/17/2026 17:24 | 72 | 15.28 |
| 06/17/2026 17:24 | 28 | 15.28 |
| 06/17/2026 17:24 | 5 | 15.28 |
| 06/17/2026 17:24 | 10 | 15.27 |
| 06/17/2026 17:24 | 16 | 15.26 |
| 06/17/2026 17:24 | 22 | 15.26 |
| 06/17/2026 17:24 | 38 | 15.26 |
| 06/17/2026 17:24 | 40 | 15.26 |
| 06/17/2026 17:24 | 38 | 15.26 |
| 06/17/2026 17:23 | 100 | 15.24 |
| 06/17/2026 17:23 | 5 | 15.24 |
| 06/17/2026 17:23 | 100 | 15.24 |
| 06/17/2026 17:22 | 5 | 15.23 |
| 06/17/2026 17:22 | 1 | 15.22 |
| 06/17/2026 17:21 | 8 | 15.20 |
| 06/17/2026 17:20 | 2 | 15.20 |
| 06/17/2026 17:20 | 2 | 15.195 |
| 06/17/2026 17:20 | 76 | 15.195 |
| 06/17/2026 17:20 | 2 | 15.195 |
| 06/17/2026 17:20 | 35 | 15.19 |
| 06/17/2026 17:20 | 3 | 15.19 |
| 06/17/2026 17:20 | 3 | 15.19 |
| 06/17/2026 17:20 | 18 | 15.19 |
| 06/17/2026 17:20 | 32 | 15.19 |
| 06/17/2026 17:20 | 43 | 15.19 |
| 06/17/2026 17:20 | 1 | 15.19 |
| 06/17/2026 17:18 | 150 | 15.15 |
| 06/17/2026 17:18 | 100 | 15.15 |
| 06/17/2026 17:18 | 100 | 15.155 |
| 06/17/2026 17:18 | 47 | 15.14 |
| 06/17/2026 17:18 | 26 | 15.14 |
| 06/17/2026 17:18 | 100 | 15.14 |
| 06/17/2026 17:18 | 300 | 15.14 |
| 06/17/2026 17:18 | 53 | 15.14 |
| 06/17/2026 17:18 | 10 | 15.145 |
| 06/17/2026 17:18 | 40 | 15.145 |
| 06/17/2026 17:18 | 150 | 15.145 |
| 06/17/2026 17:18 | 4 | 15.15 |
| 06/17/2026 17:18 | 35 | 15.15 |
| 06/17/2026 17:18 | 19 | 15.16 |
| 06/17/2026 17:18 | 4 | 15.16 |
| 06/17/2026 17:18 | 94 | 15.16 |
| 06/17/2026 17:18 | 21 | 15.16 |
| 06/17/2026 17:18 | 18 | 15.16 |
| 06/17/2026 17:18 | 100 | 15.17 |
| 06/17/2026 17:18 | 100 | 15.17 |
| 06/17/2026 17:18 | 100 | 15.18 |
| 06/17/2026 17:18 | 66 | 15.18 |
| 06/17/2026 17:18 | 100 | 15.19 |
| 06/17/2026 17:18 | 55 | 15.21 |
| 06/17/2026 17:18 | 100 | 15.21 |
| 06/17/2026 17:18 | 50 | 15.21 |
| 06/17/2026 17:18 | 100 | 15.21 |
| 06/17/2026 17:18 | 5 | 15.21 |
| 06/17/2026 17:17 | 38 | 15.19 |
| 06/17/2026 17:17 | 62 | 15.19 |
| 06/17/2026 17:17 | 15 | 15.19 |
| 06/17/2026 17:17 | 24 | 15.20 |
| 06/17/2026 17:17 | 24 | 15.195 |
| 06/17/2026 17:16 | 17 | 15.19 |
| 06/17/2026 17:16 | 43 | 15.19 |
| 06/17/2026 17:16 | 32 | 15.19 |
| 06/17/2026 17:16 | 2 | 15.19 |
| 06/17/2026 17:15 | 94 | 15.18 |
| 06/17/2026 17:13 | 50 | 15.17 |
| 06/17/2026 17:13 | 38 | 15.17 |
| 06/17/2026 17:13 | 50 | 15.17 |
| 06/17/2026 17:13 | 10 | 15.17 |
| 06/17/2026 17:13 | 66 | 15.16 |
| 06/17/2026 17:13 | 66 | 15.16 |
| 06/17/2026 17:13 | 100 | 15.16 |
| 06/17/2026 17:13 | 100 | 15.16 |
| 06/17/2026 17:13 | 120 | 15.16 |
| 06/17/2026 17:12 | 38 | 15.17 |
| 06/17/2026 17:12 | 38 | 15.17 |
| 06/17/2026 17:10 | 100 | 15.17 |
| 06/17/2026 17:10 | 24 | 15.16 |
| 06/17/2026 17:10 | 38 | 15.16 |
| 06/17/2026 17:10 | 38 | 15.16 |
| 06/17/2026 17:10 | 10 | 15.155 |
| 06/17/2026 17:10 | 38 | 15.155 |
| 06/17/2026 17:10 | 38 | 15.155 |
| 06/17/2026 17:10 | 38 | 15.155 |
| 06/17/2026 17:10 | 38 | 15.155 |
| 06/17/2026 17:09 | 18 | 15.15 |
| 06/17/2026 17:09 | 6 | 15.15 |
| 06/17/2026 17:09 | 8 | 15.15 |
| 06/17/2026 17:09 | 2 | 15.15 |
| 06/17/2026 17:09 | 9 | 15.15 |
| 06/17/2026 17:08 | 150 | 15.155 |
| 06/17/2026 17:08 | 10 | 15.16 |
| 06/17/2026 17:08 | 38 | 15.16 |
| 06/17/2026 17:08 | 38 | 15.16 |
| 06/17/2026 17:08 | 38 | 15.16 |
| 06/17/2026 17:08 | 38 | 15.16 |
| 06/17/2026 17:08 | 38 | 15.16 |
| 06/17/2026 17:07 | 5 | 15.16 |
| 06/17/2026 17:07 | 2 | 15.16 |
| 06/17/2026 17:07 | 2 | 15.16 |
| 06/17/2026 17:07 | 11 | 15.16 |
| 06/17/2026 17:07 | 93 | 15.15 |
| 06/17/2026 17:07 | 7 | 15.15 |
| 06/17/2026 17:07 | 200 | 15.15 |
| 06/17/2026 17:06 | 300 | 15.16 |
| 06/17/2026 17:06 | 100 | 15.16 |
| 06/17/2026 17:06 | 20 | 15.16 |
| 06/17/2026 17:06 | 4 | 15.17 |
| 06/17/2026 17:06 | 1 | 15.18 |
| 06/17/2026 17:06 | 1 | 15.18 |
| 06/17/2026 17:05 | 1 | 15.17 |
| 06/17/2026 17:05 | 150 | 15.17 |
| 06/17/2026 17:05 | 150 | 15.17 |
| 06/17/2026 17:05 | 21 | 15.16 |
| 06/17/2026 17:05 | 100 | 15.16 |
| 06/17/2026 17:05 | 2 | 15.17 |
| 06/17/2026 17:05 | 100 | 15.17 |
| 06/17/2026 17:05 | 18 | 15.17 |
| 06/17/2026 17:05 | 4 | 15.17 |
| 06/17/2026 17:05 | 1 | 15.17 |
| 06/17/2026 17:05 | 100 | 15.16 |
| 06/17/2026 17:05 | 45 | 15.16 |
| 06/17/2026 17:05 | 55 | 15.16 |
| 06/17/2026 17:05 | 17 | 15.16 |
| 06/17/2026 17:05 | 1 | 15.16 |
| 06/17/2026 17:05 | 1 | 15.16 |
| 06/17/2026 17:05 | 30 | 15.15 |
| 06/17/2026 17:05 | 100 | 15.15 |
| 06/17/2026 17:05 | 100 | 15.14 |
| 06/17/2026 17:05 | 80 | 15.14 |
| 06/17/2026 17:05 | 20 | 15.14 |
| 06/17/2026 17:05 | 100 | 15.14 |
| 06/17/2026 17:05 | 1 | 15.14 |
| 06/17/2026 17:05 | 3 | 15.14 |
| 06/17/2026 17:05 | 1 | 15.14 |
| 06/17/2026 17:05 | 1 | 15.14 |
| 06/17/2026 17:03 | 20 | 15.13 |
| 06/17/2026 17:02 | 50 | 15.12 |
| 06/17/2026 17:01 | 10 | 15.12 |
| 06/17/2026 17:01 | 10 | 15.12 |
| 06/17/2026 17:01 | 100 | 15.12 |
| 06/17/2026 17:01 | 5 | 15.135 |
| 06/17/2026 17:01 | 5 | 15.135 |
| 06/17/2026 17:01 | 5 | 15.135 |
| 06/17/2026 17:01 | 5 | 15.135 |
| 06/17/2026 17:00 | 1 | 15.12 |
| 06/17/2026 17:00 | 2 | 15.12 |
| 06/17/2026 17:00 | 3 | 15.12 |
| 06/17/2026 17:00 | 3 | 15.12 |
| 06/17/2026 17:00 | 2 | 15.12 |
| 06/17/2026 17:00 | 100 | 15.11 |
| 06/17/2026 17:00 | 100 | 15.11 |
| 06/17/2026 17:00 | 1 | 15.11 |
| 06/17/2026 17:00 | 100 | 15.11 |
| 06/17/2026 17:00 | 3 | 15.11 |
| 06/17/2026 16:58 | 34 | 15.09 |
| 06/17/2026 16:58 | 38 | 15.09 |
| 06/17/2026 16:58 | 28 | 15.09 |
| 06/17/2026 16:58 | 10 | 15.09 |
| 06/17/2026 16:57 | 38 | 15.09 |
| 06/17/2026 16:57 | 38 | 15.09 |
| 06/17/2026 16:57 | 38 | 15.09 |
| 06/17/2026 16:56 | 100 | 15.09 |
| 06/17/2026 16:56 | 38 | 15.09 |
| 06/17/2026 16:56 | 38 | 15.09 |
| 06/17/2026 16:56 | 100 | 15.09 |
| 06/17/2026 16:56 | 38 | 15.09 |
| 06/17/2026 16:56 | 92 | 15.08 |
| 06/17/2026 16:56 | 4 | 15.08 |
| 06/17/2026 16:56 | 1 | 15.08 |
| 06/17/2026 16:56 | 13 | 15.08 |
| 06/17/2026 16:56 | 4 | 15.08 |
| 06/17/2026 16:56 | 76 | 15.08 |
| 06/17/2026 16:56 | 24 | 15.08 |
| 06/17/2026 16:56 | 26 | 15.08 |
| 06/17/2026 16:56 | 5 | 15.09 |
| 06/17/2026 16:56 | 6 | 15.09 |
| 06/17/2026 16:56 | 69 | 15.10 |
| 06/17/2026 16:55 | 18 | 15.10 |
| 06/17/2026 16:55 | 92 | 15.10 |
| 06/17/2026 16:55 | 30 | 15.10 |
| 06/17/2026 16:55 | 32 | 15.10 |
| 06/17/2026 16:55 | 43 | 15.10 |
| 06/17/2026 16:55 | 100 | 15.11 |
| 06/17/2026 16:55 | 92 | 15.11 |
| 06/17/2026 16:55 | 100 | 15.11 |
| 06/17/2026 16:55 | 60 | 15.11 |
| 06/17/2026 16:55 | 100 | 15.12 |
| 06/17/2026 16:55 | 100 | 15.12 |
| 06/17/2026 16:55 | 100 | 15.12 |
| 06/17/2026 16:55 | 100 | 15.12 |
| 06/17/2026 16:55 | 100 | 15.12 |
| 06/17/2026 16:55 | 67 | 15.12 |
| 06/17/2026 16:55 | 67 | 15.12 |
| 06/17/2026 16:55 | 100 | 15.12 |
| 06/17/2026 16:55 | 100 | 15.12 |
| 06/17/2026 16:55 | 100 | 15.12 |
| 06/17/2026 16:55 | 15 | 15.12 |
| 06/17/2026 16:51 | 98 | 15.14 |
| 06/17/2026 16:51 | 62 | 15.14 |
| 06/17/2026 16:51 | 40 | 15.14 |
| 06/17/2026 16:51 | 140 | 15.14 |
| 06/17/2026 16:51 | 300 | 15.14 |
| 06/17/2026 16:51 | 30 | 15.14 |
| 06/17/2026 16:51 | 30 | 15.14 |
| 06/17/2026 16:51 | 50 | 15.14 |
| 06/17/2026 16:51 | 50 | 15.14 |
| 06/17/2026 16:51 | 1 | 15.155 |
| 06/17/2026 16:51 | 1 | 15.155 |
| 06/17/2026 16:51 | 1 | 15.155 |
| 06/17/2026 16:51 | 1 | 15.155 |
| 06/17/2026 16:51 | 1 | 15.155 |
| 06/17/2026 16:50 | 38 | 15.15 |
| 06/17/2026 16:49 | 20 | 15.15 |
| 06/17/2026 16:48 | 100 | 15.14 |
| 06/17/2026 16:48 | 32 | 15.14 |
| 06/17/2026 16:48 | 10 | 15.12 |
| 06/17/2026 16:48 | 100 | 15.12 |
| 06/17/2026 16:48 | 10 | 15.12 |
| 06/17/2026 16:48 | 100 | 15.12 |
| 06/17/2026 16:47 | 100 | 15.10 |
| 06/17/2026 16:47 | 42 | 15.11 |
| 06/17/2026 16:47 | 24 | 15.12 |
| 06/17/2026 16:47 | 76 | 15.12 |
| 06/17/2026 16:47 | 42 | 15.12 |
| 06/17/2026 16:47 | 42 | 15.13 |
| 06/17/2026 16:47 | 88 | 15.14 |
| 06/17/2026 16:47 | 32 | 15.14 |
| 06/17/2026 16:47 | 88 | 15.14 |
| 06/17/2026 16:46 | 1 | 15.15 |
| 06/17/2026 16:46 | 9 | 15.16 |
| 06/17/2026 16:46 | 100 | 15.16 |
| 06/17/2026 16:46 | 3 | 15.16 |
| 06/17/2026 16:46 | 21 | 15.16 |
| 06/17/2026 16:46 | 100 | 15.17 |
| 06/17/2026 16:45 | 100 | 15.18 |
| 06/17/2026 16:45 | 100 | 15.195 |
| 06/17/2026 16:45 | 8 | 15.19 |
| 06/17/2026 16:45 | 92 | 15.19 |
| 06/17/2026 16:45 | 5 | 15.19 |
| 06/17/2026 16:45 | 3 | 15.19 |
| 06/17/2026 16:45 | 50 | 15.205 |
| 06/17/2026 16:45 | 100 | 15.20 |
| 06/17/2026 16:45 | 100 | 15.20 |
| 06/17/2026 16:45 | 100 | 15.20 |
| 06/17/2026 16:45 | 100 | 15.20 |
| 06/17/2026 16:45 | 100 | 15.20 |
| 06/17/2026 16:45 | 100 | 15.20 |
| 06/17/2026 16:45 | 100 | 15.20 |
| 06/17/2026 16:45 | 100 | 15.20 |
| 06/17/2026 16:45 | 200 | 15.20 |
| 06/17/2026 16:45 | 47 | 15.20 |
| 06/17/2026 16:45 | 100 | 15.20 |
| 06/17/2026 16:41 | 38 | 15.19 |
| 06/17/2026 16:40 | 100 | 15.20 |
| 06/17/2026 16:40 | 100 | 15.20 |
| 06/17/2026 16:40 | 48 | 15.21 |
| 06/17/2026 16:40 | 113 | 15.21 |
| 06/17/2026 16:40 | 100 | 15.21 |
| 06/17/2026 16:40 | 87 | 15.21 |
| 06/17/2026 16:40 | 87 | 15.21 |
| 06/17/2026 16:40 | 13 | 15.21 |
| 06/17/2026 16:40 | 100 | 15.21 |
| 06/17/2026 16:40 | 100 | 15.21 |
| 06/17/2026 16:40 | 200 | 15.21 |
| 06/17/2026 16:40 | 100 | 15.21 |
| 06/17/2026 16:38 | 33 | 15.24 |
| 06/17/2026 16:38 | 3 | 15.23 |
| 06/17/2026 16:38 | 2 | 15.23 |
| 06/17/2026 16:38 | 100 | 15.22 |
| 06/17/2026 16:38 | 22 | 15.22 |
| 06/17/2026 16:38 | 17 | 15.22 |
| 06/17/2026 16:38 | 2 | 15.21 |
| 06/17/2026 16:38 | 1 | 15.21 |
| 06/17/2026 16:38 | 100 | 15.21 |
| 06/17/2026 16:38 | 19 | 15.21 |
| 06/17/2026 16:37 | 100 | 15.19 |
| 06/17/2026 16:36 | 10 | 15.21 |
| 06/17/2026 16:36 | 76 | 15.21 |
| 06/17/2026 16:36 | 34 | 15.21 |
| 06/17/2026 16:36 | 1 | 15.21 |
| 06/17/2026 16:36 | 31 | 15.21 |
| 06/17/2026 16:36 | 3 | 15.21 |
| 06/17/2026 16:36 | 31 | 15.19 |
| 06/17/2026 16:36 | 100 | 15.17 |
| 06/17/2026 16:34 | 100 | 15.18 |
| 06/17/2026 16:34 | 80 | 15.19 |
| 06/17/2026 16:34 | 100 | 15.19 |
| 06/17/2026 16:33 | 100 | 15.21 |
| 06/17/2026 16:33 | 1 | 15.21 |
| 06/17/2026 16:33 | 100 | 15.21 |
| 06/17/2026 16:33 | 100 | 15.21 |
| 06/17/2026 16:31 | 80 | 15.18 |
| 06/17/2026 16:31 | 100 | 15.18 |
| 06/17/2026 16:31 | 100 | 15.18 |
| 06/17/2026 16:31 | 100 | 15.18 |
| 06/17/2026 16:31 | 17 | 15.18 |
| 06/17/2026 16:31 | 34 | 15.18 |
| 06/17/2026 16:31 | 100 | 15.15 |
| 06/17/2026 16:31 | 100 | 15.165 |
| 06/17/2026 16:31 | 34 | 15.15 |
| 06/17/2026 16:31 | 100 | 15.17 |
| 06/17/2026 16:31 | 20 | 15.15 |
| 06/17/2026 16:31 | 34 | 15.15 |
| 06/17/2026 16:31 | 17 | 15.15 |
| 06/17/2026 16:31 | 100 | 15.15 |
| 06/17/2026 16:31 | 100 | 15.15 |
| 06/17/2026 16:31 | 100 | 15.15 |
| 06/17/2026 16:31 | 4 | 15.16 |
| 06/17/2026 16:31 | 93 | 15.16 |
| 06/17/2026 16:31 | 80 | 15.16 |
| 06/17/2026 16:31 | 28 | 15.16 |
| 06/17/2026 16:31 | 72 | 15.16 |
| 06/17/2026 16:31 | 100 | 15.17 |
| 06/17/2026 16:31 | 33 | 15.17 |
| 06/17/2026 16:31 | 100 | 15.17 |
| 06/17/2026 16:31 | 100 | 15.17 |
| 06/17/2026 16:31 | 80 | 15.17 |
| 06/17/2026 16:31 | 100 | 15.18 |
| 06/17/2026 16:31 | 100 | 15.18 |
| 06/17/2026 16:31 | 20 | 15.18 |
| 06/17/2026 16:31 | 38 | 15.195 |
| 06/17/2026 16:31 | 2 | 15.19 |
| 06/17/2026 16:31 | 41 | 15.19 |
| 06/17/2026 16:27 | 100 | 15.17 |
| 06/17/2026 16:27 | 2 | 15.17 |
| 06/17/2026 16:27 | 100 | 15.15 |
| 06/17/2026 16:27 | 16 | 15.14 |
| 06/17/2026 16:26 | 1 | 15.15 |
| 06/17/2026 16:26 | 32 | 15.15 |
| 06/17/2026 16:26 | 100 | 15.15 |
| 06/17/2026 16:26 | 9 | 15.18 |
| 06/17/2026 16:26 | 100 | 15.18 |
| 06/17/2026 16:26 | 100 | 15.18 |
| 06/17/2026 16:26 | 53 | 15.18 |
| 06/17/2026 16:26 | 38 | 15.18 |
| 06/17/2026 16:26 | 1 | 15.17 |
| 06/17/2026 16:26 | 6 | 15.16 |
| 06/17/2026 16:26 | 7 | 15.17 |
| 06/17/2026 16:26 | 100 | 15.17 |
| 06/17/2026 16:25 | 38 | 15.195 |
| 06/17/2026 16:25 | 38 | 15.195 |
| 06/17/2026 16:25 | 38 | 15.195 |
| 06/17/2026 16:25 | 38 | 15.195 |
| 06/17/2026 16:25 | 38 | 15.195 |
| 06/17/2026 16:25 | 100 | 15.20 |
| 06/17/2026 16:25 | 100 | 15.20 |
| 06/17/2026 16:25 | 1 | 15.22 |
| 06/17/2026 16:25 | 16 | 15.22 |
| 06/17/2026 16:25 | 100 | 15.21 |
| 06/17/2026 16:25 | 100 | 15.20 |
| 06/17/2026 16:25 | 2 | 15.195 |
| 06/17/2026 16:25 | 38 | 15.19 |
| 06/17/2026 16:25 | 62 | 15.19 |
| 06/17/2026 16:25 | 38 | 15.19 |
| 06/17/2026 16:25 | 100 | 15.19 |
| 06/17/2026 16:25 | 100 | 15.21 |
| 06/17/2026 16:25 | 7 | 15.21 |
| 06/17/2026 16:25 | 100 | 15.21 |
| 06/17/2026 16:21 | 38 | 15.24 |
| 06/17/2026 16:21 | 1 | 15.23 |
| 06/17/2026 16:21 | 3 | 15.24 |
| 06/17/2026 16:21 | 100 | 15.24 |
| 06/17/2026 16:21 | 100 | 15.24 |
| 06/17/2026 16:21 | 36 | 15.24 |
| 06/17/2026 16:21 | 6 | 15.24 |
| 06/17/2026 16:21 | 43 | 15.24 |
| 06/17/2026 16:21 | 44 | 15.24 |
| 06/17/2026 16:21 | 100 | 15.23 |
| 06/17/2026 16:21 | 100 | 15.23 |
| 06/17/2026 16:21 | 38 | 15.23 |
| 06/17/2026 16:21 | 100 | 15.22 |
| 06/17/2026 16:21 | 2 | 15.22 |
| 06/17/2026 16:21 | 100 | 15.22 |
| 06/17/2026 16:21 | 100 | 15.21 |
| 06/17/2026 16:21 | 50 | 15.21 |
| 06/17/2026 16:21 | 36 | 15.21 |
| 06/17/2026 16:21 | 64 | 15.21 |
| 06/17/2026 16:20 | 100 | 15.17 |
| 06/17/2026 16:20 | 100 | 15.185 |
| 06/17/2026 16:20 | 100 | 15.18 |
| 06/17/2026 16:19 | 100 | 15.18 |
| 06/17/2026 16:18 | 4 | 15.18 |
| 06/17/2026 16:18 | 38 | 15.18 |
| 06/17/2026 16:18 | 38 | 15.175 |
| 06/17/2026 16:18 | 20 | 15.175 |
| 06/17/2026 16:18 | 12 | 15.17 |
| 06/17/2026 16:18 | 1 | 15.17 |
| 06/17/2026 16:18 | 2 | 15.17 |
| 06/17/2026 16:18 | 1 | 15.17 |
| 06/17/2026 16:18 | 1 | 15.17 |
| 06/17/2026 16:18 | 2 | 15.17 |
| 06/17/2026 16:18 | 1 | 15.17 |
| 06/17/2026 16:18 | 28 | 15.17 |
| 06/17/2026 16:18 | 24 | 15.17 |
| 06/17/2026 16:18 | 28 | 15.20 |
| 06/17/2026 16:18 | 100 | 15.20 |
| 06/17/2026 16:18 | 21 | 15.20 |
| 06/17/2026 16:18 | 79 | 15.20 |
| 06/17/2026 16:18 | 100 | 15.19 |
| 06/17/2026 16:18 | 181 | 15.18 |
| 06/17/2026 16:18 | 19 | 15.18 |
| 06/17/2026 16:18 | 40 | 15.19 |
| 06/17/2026 16:18 | 72 | 15.20 |
| 06/17/2026 16:18 | 28 | 15.20 |
| 06/17/2026 16:18 | 49 | 15.20 |
| 06/17/2026 16:18 | 38 | 15.21 |
| 06/17/2026 16:17 | 24 | 15.22 |
| 06/17/2026 16:17 | 38 | 15.22 |
| 06/17/2026 16:17 | 38 | 15.22 |
| 06/17/2026 16:17 | 12 | 15.21 |
| 06/17/2026 16:17 | 24 | 15.22 |
| 06/17/2026 16:17 | 38 | 15.22 |
| 06/17/2026 16:17 | 38 | 15.22 |
| 06/17/2026 16:17 | 50 | 15.21 |
| 06/17/2026 16:17 | 44 | 15.21 |
| 06/17/2026 16:17 | 10 | 15.21 |
| 06/17/2026 16:17 | 10 | 15.21 |
| 06/17/2026 16:17 | 36 | 15.21 |
| 06/17/2026 16:17 | 10 | 15.21 |
| 06/17/2026 16:17 | 10 | 15.21 |
| 06/17/2026 16:17 | 10 | 15.21 |
| 06/17/2026 16:17 | 24 | 15.22 |
| 06/17/2026 16:17 | 100 | 15.22 |
| 06/17/2026 16:17 | 100 | 15.22 |
| 06/17/2026 16:17 | 6 | 15.22 |
| 06/17/2026 16:17 | 60 | 15.22 |
| 06/17/2026 16:17 | 20 | 15.22 |
| 06/17/2026 16:17 | 1 | 15.23 |
| 06/17/2026 16:17 | 30 | 15.23 |
| 06/17/2026 16:17 | 100 | 15.23 |
| 06/17/2026 16:17 | 38 | 15.265 |
| 06/17/2026 16:16 | 40 | 15.265 |
| 06/17/2026 16:16 | 5 | 15.265 |
| 06/17/2026 16:16 | 42 | 15.265 |
| 06/17/2026 16:16 | 84 | 15.27 |
| 06/17/2026 16:16 | 1 | 15.27 |
| 06/17/2026 16:15 | 1 | 15.265 |
| 06/17/2026 16:14 | 6 | 15.23 |
| 06/17/2026 16:14 | 94 | 15.23 |
| 06/17/2026 16:14 | 500 | 15.24 |
| 06/17/2026 16:13 | 123 | 15.24 |
| 06/17/2026 16:13 | 43 | 15.24 |
| 06/17/2026 16:13 | 124 | 15.29 |
| 06/17/2026 16:13 | 100 | 15.29 |
| 06/17/2026 16:13 | 100 | 15.30 |
| 06/17/2026 16:13 | 100 | 15.30 |
| 06/17/2026 16:13 | 96 | 15.30 |
| 06/17/2026 16:13 | 16 | 15.30 |
| 06/17/2026 16:13 | 7 | 15.30 |
| 06/17/2026 16:13 | 81 | 15.30 |
| 06/17/2026 16:13 | 132 | 15.30 |
| 06/17/2026 16:13 | 16 | 15.30 |
| 06/17/2026 16:13 | 7 | 15.30 |
| 06/17/2026 16:13 | 16 | 15.30 |
| 06/17/2026 16:13 | 16 | 15.31 |
| 06/17/2026 16:13 | 84 | 15.30 |
| 06/17/2026 16:13 | 16 | 15.30 |
| 06/17/2026 16:13 | 2 | 15.31 |
| 06/17/2026 16:13 | 88 | 15.31 |
| 06/17/2026 16:13 | 8 | 15.30 |
| 06/17/2026 16:13 | 2 | 15.30 |
| 06/17/2026 16:13 | 4 | 15.30 |
| 06/17/2026 16:13 | 88 | 15.30 |
| 06/17/2026 16:13 | 4 | 15.30 |
| 06/17/2026 16:13 | 4 | 15.30 |
| 06/17/2026 16:13 | 184 | 15.30 |
| 06/17/2026 16:13 | 3 | 15.30 |
| 06/17/2026 16:13 | 3 | 15.30 |
| 06/17/2026 16:13 | 13 | 15.30 |
| 06/17/2026 16:13 | 7 | 15.30 |
| 06/17/2026 16:13 | 6 | 15.30 |
| 06/17/2026 16:13 | 12 | 15.30 |
| 06/17/2026 16:13 | 10 | 15.30 |
| 06/17/2026 16:13 | 3 | 15.29 |
| 06/17/2026 16:13 | 61 | 15.29 |
| 06/17/2026 16:13 | 35 | 15.29 |
| 06/17/2026 16:13 | 1 | 15.29 |
| 06/17/2026 16:13 | 39 | 15.30 |
| 06/17/2026 16:13 | 61 | 15.30 |
| 06/17/2026 16:13 | 61 | 15.30 |
| 06/17/2026 16:13 | 78 | 15.30 |
| 06/17/2026 16:13 | 61 | 15.29 |
| 06/17/2026 16:13 | 39 | 15.29 |
| 06/17/2026 16:13 | 100 | 15.285 |
| 06/17/2026 16:13 | 38 | 15.285 |
| 06/17/2026 16:13 | 146 | 15.285 |
| 06/17/2026 16:13 | 36 | 15.29 |
| 06/17/2026 16:13 | 80 | 15.28 |
| 06/17/2026 16:13 | 20 | 15.29 |
| 06/17/2026 16:13 | 80 | 15.29 |
| 06/17/2026 16:13 | 100 | 15.29 |
| 06/17/2026 16:13 | 100 | 15.29 |
| 06/17/2026 16:13 | 5 | 15.30 |
| 06/17/2026 16:13 | 400 | 15.30 |
| 06/17/2026 16:13 | 60 | 15.30 |
| 06/17/2026 16:13 | 20 | 15.30 |
| 06/17/2026 16:13 | 100 | 15.30 |
| 06/17/2026 16:13 | 100 | 15.31 |
| 06/17/2026 16:13 | 32 | 15.31 |
| 06/17/2026 16:13 | 48 | 15.31 |
| 06/17/2026 16:13 | 100 | 15.31 |
| 06/17/2026 16:11 | 100 | 15.35 |
| 06/17/2026 16:09 | 100 | 15.35 |
| 06/17/2026 16:08 | 20 | 15.33 |
| 06/17/2026 16:08 | 100 | 15.33 |
| 06/17/2026 16:06 | 200 | 15.33 |
| 06/17/2026 16:05 | 100 | 15.33 |
| 06/17/2026 16:05 | 200 | 15.33 |
| 06/17/2026 16:04 | 1 | 15.325 |
| 06/17/2026 16:03 | 50 | 15.32 |
| 06/17/2026 16:02 | 52 | 15.31 |
| 06/17/2026 16:02 | 1 | 15.35 |
| 06/17/2026 16:02 | 99 | 15.35 |
| 06/17/2026 16:02 | 100 | 15.35 |
| 06/17/2026 16:02 | 1 | 15.34 |
| 06/17/2026 16:02 | 30 | 15.30 |
| 06/17/2026 16:02 | 26 | 15.30 |
| 06/17/2026 16:02 | 26 | 15.31 |
| 06/17/2026 16:02 | 100 | 15.30 |
| 06/17/2026 16:02 | 32 | 15.245 |
| 06/17/2026 16:01 | 50 | 15.245 |
| 06/17/2026 16:01 | 1 | 15.21 |
| 06/17/2026 16:00 | 300 | 15.22 |
| 06/17/2026 16:00 | 100 | 15.22 |
| 06/17/2026 16:00 | 100 | 15.21 |
| 06/17/2026 16:00 | 100 | 15.21 |
| 06/17/2026 16:00 | 40 | 15.21 |
| 06/17/2026 16:00 | 6 | 15.21 |
| 06/17/2026 16:00 | 100 | 15.22 |
| 06/17/2026 16:00 | 10 | 15.25 |
| 06/17/2026 16:00 | 11 | 15.25 |
| 06/17/2026 16:00 | 89 | 15.25 |
| 06/17/2026 16:00 | 1 | 15.25 |
| 06/17/2026 16:00 | 100 | 15.25 |
| 06/17/2026 16:00 | 100 | 15.23 |
| 06/17/2026 16:00 | 28 | 15.27 |
| 06/17/2026 16:00 | 72 | 15.27 |
| 06/17/2026 16:00 | 5 | 15.30 |
| 06/17/2026 16:00 | 33 | 15.30 |
| 06/17/2026 16:00 | 67 | 15.30 |
| 06/17/2026 16:00 | 38 | 15.31 |
| 06/17/2026 15:59 | 45 | 15.40 |
| 06/17/2026 15:59 | 35 | 15.41 |
| 06/17/2026 15:59 | 65 | 15.41 |
| 06/17/2026 15:59 | 120 | 15.42 |
| 06/17/2026 15:59 | 7 | 15.43 |
| 06/17/2026 15:59 | 33 | 15.43 |
| 06/17/2026 15:59 | 62 | 15.44 |
| 06/17/2026 15:59 | 38 | 15.44 |
| 06/17/2026 15:59 | 100 | 15.44 |
| 06/17/2026 15:59 | 100 | 15.44 |
| 06/17/2026 15:59 | 7 | 15.45 |
| 06/17/2026 15:59 | 40 | 15.45 |
| 06/17/2026 15:59 | 60 | 15.45 |
| 06/17/2026 15:59 | 40 | 15.45 |
| 06/17/2026 15:59 | 50 | 15.46 |
| 06/17/2026 15:59 | 100 | 15.46 |
| 06/17/2026 15:59 | 9 | 15.46 |
| 06/17/2026 15:59 | 200 | 15.46 |
| 06/17/2026 15:59 | 36 | 15.47 |
| 06/17/2026 15:59 | 10 | 15.47 |
| 06/17/2026 15:59 | 7 | 15.47 |
| 06/17/2026 15:59 | 5 | 15.47 |
| 06/17/2026 15:59 | 29 | 15.47 |
| 06/17/2026 15:58 | 5 | 15.49 |
| 06/17/2026 15:58 | 5 | 15.495 |
| 06/17/2026 15:57 | 100 | 15.49 |
| 06/17/2026 15:57 | 100 | 15.49 |
| 06/17/2026 15:57 | 7 | 15.49 |
| 06/17/2026 15:56 | 100 | 15.47 |
| 06/17/2026 15:56 | 50 | 15.49 |
| 06/17/2026 15:56 | 50 | 15.49 |
| 06/17/2026 15:56 | 109 | 15.47 |
| 06/17/2026 15:56 | 71 | 15.47 |
| 06/17/2026 15:55 | 100 | 15.48 |
| 06/17/2026 15:55 | 100 | 15.48 |
| 06/17/2026 15:55 | 17 | 15.48 |
| 06/17/2026 15:55 | 100 | 15.48 |
| 06/17/2026 15:55 | 19 | 15.51 |
| 06/17/2026 15:55 | 19 | 15.51 |
| 06/17/2026 15:55 | 39 | 15.51 |
| 06/17/2026 15:55 | 48 | 15.51 |
| 06/17/2026 15:55 | 99 | 15.49 |
| 06/17/2026 15:55 | 100 | 15.45 |
| 06/17/2026 15:55 | 100 | 15.46 |
| 06/17/2026 15:55 | 100 | 15.46 |
| 06/17/2026 15:55 | 150 | 15.47 |
| 06/17/2026 15:55 | 50 | 15.47 |
| 06/17/2026 15:55 | 100 | 15.46 |
| 06/17/2026 15:55 | 9 | 15.46 |
| 06/17/2026 15:55 | 91 | 15.46 |
| 06/17/2026 15:54 | 48 | 15.48 |
| 06/17/2026 15:54 | 1 | 15.49 |
| 06/17/2026 15:54 | 100 | 15.50 |
| 06/17/2026 15:54 | 100 | 15.48 |
| 06/17/2026 15:54 | 100 | 15.48 |
| 06/17/2026 15:54 | 40 | 15.48 |
| 06/17/2026 15:54 | 100 | 15.49 |
| 06/17/2026 15:54 | 40 | 15.51 |
| 06/17/2026 15:54 | 100 | 15.52 |
| 06/17/2026 15:54 | 100 | 15.52 |
| 06/17/2026 15:54 | 100 | 15.52 |
| 06/17/2026 15:54 | 100 | 15.52 |
| 06/17/2026 15:54 | 100 | 15.54 |
| 06/17/2026 15:54 | 100 | 15.56 |
| 06/17/2026 15:54 | 100 | 15.57 |
| 06/17/2026 15:54 | 100 | 15.58 |
| 06/17/2026 15:54 | 100 | 15.59 |
| 06/17/2026 15:54 | 100 | 15.60 |
| 06/17/2026 15:54 | 100 | 15.60 |
| 06/17/2026 15:54 | 100 | 15.60 |
| 06/17/2026 15:53 | 145 | 15.60 |
| 06/17/2026 15:53 | 55 | 15.60 |
| 06/17/2026 15:53 | 100 | 15.52 |
| 06/17/2026 15:53 | 100 | 15.52 |
| 06/17/2026 15:53 | 100 | 15.52 |
| 06/17/2026 15:53 | 500 | 15.555 |
| 06/17/2026 15:53 | 200 | 15.555 |
| 06/17/2026 15:53 | 100 | 15.54 |
| 06/17/2026 15:53 | 100 | 15.52 |
| 06/17/2026 15:53 | 300 | 15.52 |
| 06/17/2026 15:53 | 100 | 15.52 |
| 06/17/2026 15:53 | 100 | 15.52 |
| 06/17/2026 15:53 | 60 | 15.52 |
| 06/17/2026 15:53 | 20 | 15.55 |
| 06/17/2026 15:53 | 30 | 15.56 |
| 06/17/2026 15:53 | 70 | 15.56 |
| 06/17/2026 15:53 | 80 | 15.56 |
| 06/17/2026 15:53 | 20 | 15.56 |
| 06/17/2026 15:53 | 200 | 15.55 |
| 06/17/2026 15:53 | 20 | 15.55 |
| 06/17/2026 15:53 | 44 | 15.55 |
| 06/17/2026 15:53 | 56 | 15.55 |
| 06/17/2026 15:53 | 20 | 15.55 |
| 06/17/2026 15:53 | 100 | 15.56 |
| 06/17/2026 15:53 | 20 | 15.55 |
| 06/17/2026 15:53 | 100 | 15.55 |
| 06/17/2026 15:53 | 100 | 15.56 |
| 06/17/2026 15:53 | 100 | 15.56 |
| 06/17/2026 15:53 | 100 | 15.56 |
| 06/17/2026 15:53 | 31 | 15.57 |
| 06/17/2026 15:53 | 3 | 15.57 |
| 06/17/2026 15:53 | 87 | 15.57 |
| 06/17/2026 15:53 | 10 | 15.57 |
| 06/17/2026 15:53 | 37 | 15.56 |
| 06/17/2026 15:53 | 100 | 15.56 |
| 06/17/2026 15:53 | 100 | 15.56 |
| 06/17/2026 15:53 | 200 | 15.56 |
| 06/17/2026 15:53 | 100 | 15.56 |
| 06/17/2026 15:53 | 100 | 15.56 |
| 06/17/2026 15:53 | 31 | 15.56 |
| 06/17/2026 15:53 | 16 | 15.58 |
| 06/17/2026 15:53 | 24 | 15.56 |
| 06/17/2026 15:53 | 200 | 15.56 |
| 06/17/2026 15:53 | 38 | 15.56 |
| 06/17/2026 15:53 | 38 | 15.57 |
| 06/17/2026 15:53 | 200 | 15.56 |
| 06/17/2026 15:53 | 50 | 15.57 |
| 06/17/2026 15:53 | 100 | 15.57 |
| 06/17/2026 15:53 | 200 | 15.56 |
| 06/17/2026 15:53 | 100 | 15.54 |
| 06/17/2026 15:53 | 100 | 15.54 |
| 06/17/2026 15:53 | 100 | 15.54 |
| 06/17/2026 15:53 | 100 | 15.55 |
| 06/17/2026 15:53 | 150 | 15.55 |
| 06/17/2026 15:53 | 100 | 15.59 |
| 06/17/2026 15:53 | 13 | 15.59 |
| 06/17/2026 15:53 | 10 | 15.59 |
| 06/17/2026 15:53 | 100 | 15.59 |
| 06/17/2026 15:53 | 2 | 15.59 |
| 06/17/2026 15:53 | 64 | 15.59 |
| 06/17/2026 15:53 | 10 | 15.59 |
| 06/17/2026 15:53 | 20 | 15.59 |
| 06/17/2026 15:53 | 38 | 15.59 |
| 06/17/2026 15:53 | 65 | 15.59 |
| 06/17/2026 15:53 | 35 | 15.59 |
| 06/17/2026 15:53 | 65 | 15.59 |
| 06/17/2026 15:53 | 65 | 15.59 |
| 06/17/2026 15:53 | 3 | 15.59 |
| 06/17/2026 15:53 | 32 | 15.59 |
| 06/17/2026 15:53 | 3 | 15.59 |
| 06/17/2026 15:53 | 3 | 15.59 |
| 06/17/2026 15:53 | 1260 | 15.59 |
| 06/17/2026 15:53 | 38 | 15.59 |
| 06/17/2026 15:53 | 2 | 15.59 |
| 06/17/2026 15:53 | 1300 | 15.59 |
| 06/17/2026 15:53 | 2600 | 15.59 |
| 06/17/2026 15:53 | 100 | 15.59 |
| 06/17/2026 15:53 | 6 | 15.59 |
| 06/17/2026 15:53 | 94 | 15.59 |
| 06/17/2026 15:53 | 6 | 15.62 |
| 06/17/2026 15:53 | 100 | 15.63 |
| 06/17/2026 15:53 | 100 | 15.67 |
| 06/17/2026 15:53 | 100 | 15.66 |
| 06/17/2026 15:53 | 100 | 15.66 |
| 06/17/2026 15:53 | 100 | 15.66 |
| 06/17/2026 15:53 | 100 | 15.68 |
| 06/17/2026 15:53 | 18 | 15.68 |
| 06/17/2026 15:53 | 21 | 15.68 |
| 06/17/2026 15:53 | 20 | 15.70 |
| 06/17/2026 15:53 | 40 | 15.70 |
| 06/17/2026 15:53 | 100 | 15.73 |
| 06/17/2026 15:53 | 100 | 15.73 |
| 06/17/2026 15:53 | 1 | 15.74 |
| 06/17/2026 15:53 | 99 | 15.74 |
| 06/17/2026 15:53 | 100 | 15.74 |
| 06/17/2026 15:53 | 4 | 15.74 |
| 06/17/2026 15:53 | 100 | 15.76 |
| 06/17/2026 15:53 | 100 | 15.76 |
| 06/17/2026 15:53 | 50 | 15.77 |
| 06/17/2026 15:53 | 49 | 15.77 |
| 06/17/2026 15:53 | 99 | 15.78 |
| 06/17/2026 15:53 | 53 | 15.78 |
| 06/17/2026 15:53 | 100 | 15.78 |
| 06/17/2026 15:51 | 200 | 15.785 |
| 06/17/2026 15:49 | 30 | 15.71 |
| 06/17/2026 15:49 | 19 | 15.71 |
| 06/17/2026 15:49 | 30 | 15.71 |
| 06/17/2026 15:48 | 18 | 15.74 |
| 06/17/2026 15:48 | 14 | 15.74 |
| 06/17/2026 15:48 | 2 | 15.74 |
| 06/17/2026 15:48 | 6 | 15.74 |
| 06/17/2026 15:48 | 6 | 15.74 |
| 06/17/2026 15:48 | 46 | 15.72 |
| 06/17/2026 15:48 | 6 | 15.72 |
| 06/17/2026 15:48 | 84 | 15.72 |
| 06/17/2026 15:48 | 84 | 15.72 |
| 06/17/2026 15:48 | 98 | 15.72 |
| 06/17/2026 15:48 | 138 | 15.72 |
| 06/17/2026 15:48 | 40 | 15.71 |
| 06/17/2026 15:48 | 174 | 15.71 |
| 06/17/2026 15:48 | 100 | 15.72 |
| 06/17/2026 15:48 | 100 | 15.72 |
| 06/17/2026 15:48 | 3 | 15.72 |
| 06/17/2026 15:48 | 94 | 15.72 |
| 06/17/2026 15:48 | 3 | 15.73 |
| 06/17/2026 15:48 | 94 | 15.73 |
| 06/17/2026 15:48 | 100 | 15.72 |
| 06/17/2026 15:48 | 197 | 15.72 |
| 06/17/2026 15:48 | 100 | 15.70 |
| 06/17/2026 15:48 | 6 | 15.73 |
| 06/17/2026 15:48 | 24 | 15.73 |
| 06/17/2026 15:48 | 100 | 15.70 |
| 06/17/2026 15:48 | 80 | 15.70 |
| 06/17/2026 15:48 | 20 | 15.70 |
| 06/17/2026 15:48 | 100 | 15.70 |
| 06/17/2026 15:48 | 100 | 15.69 |
| 06/17/2026 15:47 | 100 | 15.625 |
| 06/17/2026 15:46 | 1 | 15.62 |
| 06/17/2026 15:44 | 10 | 15.59 |
| 06/17/2026 15:42 | 5 | 15.57 |
| 06/17/2026 15:41 | 4 | 15.46 |
| 06/17/2026 15:40 | 8 | 15.47 |
| 06/17/2026 15:40 | 15 | 15.47 |
| 06/17/2026 15:40 | 8 | 15.46 |
| 06/17/2026 15:40 | 23 | 15.46 |
| 06/17/2026 15:40 | 23 | 15.46 |
| 06/17/2026 15:40 | 23 | 15.46 |
| 06/17/2026 15:40 | 123 | 15.46 |
| 06/17/2026 15:40 | 3 | 15.45 |
| 06/17/2026 15:40 | 100 | 15.44 |
| 06/17/2026 15:40 | 85 | 15.44 |
| 06/17/2026 15:40 | 100 | 15.44 |
| 06/17/2026 15:40 | 100 | 15.43 |
| 06/17/2026 15:40 | 53 | 15.43 |
| 06/17/2026 15:40 | 100 | 15.40 |
| 06/17/2026 15:40 | 40 | 15.41 |
| 06/17/2026 15:40 | 60 | 15.41 |
| 06/17/2026 15:40 | 40 | 15.39 |
| 06/17/2026 15:40 | 100 | 15.38 |
| 06/17/2026 15:40 | 100 | 15.36 |
| 06/17/2026 15:40 | 100 | 15.36 |
| 06/17/2026 15:40 | 100 | 15.37 |
| 06/17/2026 15:40 | 38 | 15.41 |
| 06/17/2026 15:40 | 22 | 15.40 |
| 06/17/2026 15:40 | 100 | 15.40 |
| 06/17/2026 15:40 | 100 | 15.40 |
| 06/17/2026 15:40 | 100 | 15.40 |
| 06/17/2026 15:40 | 100 | 15.40 |
| 06/17/2026 15:40 | 100 | 15.39 |
| 06/17/2026 15:40 | 200 | 15.38 |
| 06/17/2026 15:40 | 100 | 15.38 |
| 06/17/2026 15:40 | 38 | 15.41 |
| 06/17/2026 15:39 | 24 | 15.43 |
| 06/17/2026 15:39 | 110 | 15.40 |
| 06/17/2026 15:39 | 80 | 15.41 |
| 06/17/2026 15:36 | 3 | 15.38 |
| 06/17/2026 15:36 | 1 | 15.38 |
| 06/17/2026 15:35 | 97 | 15.48 |
| 06/17/2026 15:34 | 3 | 15.47 |
| 06/17/2026 15:34 | 172 | 15.65 |
| 06/17/2026 15:34 | 28 | 15.64 |
| 06/17/2026 15:34 | 100 | 15.58 |
| 06/17/2026 15:34 | 200 | 15.49 |
| 06/17/2026 15:34 | 200 | 15.51 |
| 06/17/2026 15:34 | 4 | 15.51 |
| 06/17/2026 15:34 | 9 | 15.51 |
| 06/17/2026 15:34 | 4 | 15.51 |
| 06/17/2026 15:34 | 100 | 15.47 |
| 06/17/2026 15:34 | 17 | 15.47 |
| 06/17/2026 15:34 | 13 | 15.51 |
| 06/17/2026 15:34 | 100 | 15.51 |
| 06/17/2026 15:34 | 13 | 15.47 |
| 06/17/2026 15:34 | 1 | 15.48 |
| 06/17/2026 15:34 | 113 | 15.48 |
| 06/17/2026 15:34 | 100 | 15.51 |
| 06/17/2026 15:34 | 200 | 15.51 |
| 06/17/2026 15:34 | 10 | 15.48 |
| 06/17/2026 15:34 | 100 | 15.51 |
| 06/17/2026 15:34 | 84 | 15.51 |
| 06/17/2026 15:34 | 16 | 15.51 |
| 06/17/2026 15:34 | 1147 | 15.51 |
| 06/17/2026 15:34 | 43 | 15.51 |
| 06/17/2026 15:34 | 21 | 15.51 |
| 06/17/2026 15:34 | 38 | 15.48 |
| 06/17/2026 15:34 | 38 | 15.48 |
| 06/17/2026 15:34 | 100 | 15.48 |
| 06/17/2026 15:34 | 2 | 15.50 |
| 06/17/2026 15:34 | 38 | 15.50 |
| 06/17/2026 15:34 | 8 | 15.39 |
| 06/17/2026 15:34 | 10 | 15.39 |
| 06/17/2026 15:34 | 10 | 15.39 |
| 06/17/2026 15:34 | 10 | 15.39 |
| 06/17/2026 15:34 | 10 | 15.39 |
| 06/17/2026 15:34 | 38 | 15.39 |
| 06/17/2026 15:34 | 38 | 15.39 |
| 06/17/2026 15:34 | 38 | 15.39 |
| 06/17/2026 15:34 | 38 | 15.39 |
| 06/17/2026 15:30 | 20 | 15.42 |
| 06/17/2026 15:30 | 80 | 15.45 |
| 06/17/2026 15:30 | 10 | 15.45 |
| 06/17/2026 15:30 | 10 | 15.45 |
| 06/17/2026 15:30 | 24 | 15.46 |
| 06/17/2026 15:30 | 19 | 15.52 |
| 06/17/2026 15:30 | 38 | 15.46 |
| 06/17/2026 15:30 | 38 | 15.46 |
| 06/17/2026 15:30 | 4556 | 15.52 |
| 06/17/2026 15:30 | 31 | 15.56 |