Hoher Abstand zu verzögertem Kurs
|
Official
23.07.2025
-
17:35:24
|
Geld
23.07.2025 -
18:30:00
|
Geld Volumen |
Brief
23.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.6700
+0.03
(
+0.82% )
|
3.6200
|
1'500 |
3.6900
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2025 17:29 | 129 | 3.6500 |
| 07/23/2025 17:29 | 321 | 3.6700 |
| 07/23/2025 17:29 | 3058 | 3.6500 |
| 07/23/2025 17:29 | 582 | 3.6500 |
| 07/23/2025 17:29 | 370 | 3.6500 |
| 07/23/2025 17:29 | 188 | 3.6500 |
| 07/23/2025 17:29 | 4442 | 3.6500 |
| 07/23/2025 17:29 | 558 | 3.6500 |
| 07/23/2025 17:29 | 259 | 3.6500 |
| 07/23/2025 17:29 | 108 | 3.6500 |
| 07/23/2025 17:29 | 18 | 3.6500 |
| 07/23/2025 17:29 | 265 | 3.6400 |
| 07/23/2025 17:29 | 300 | 3.6400 |
| 07/23/2025 17:29 | 237 | 3.6500 |
| 07/23/2025 17:29 | 5000 | 3.6500 |
| 07/23/2025 17:28 | 334 | 3.6600 |
| 07/23/2025 17:27 | 346 | 3.6600 |
| 07/23/2025 17:25 | 299 | 3.6600 |
| 07/23/2025 17:25 | 10 | 3.6600 |
| 07/23/2025 17:25 | 13 | 3.6600 |
| 07/23/2025 17:25 | 74 | 3.6600 |
| 07/23/2025 17:25 | 298 | 3.6600 |
| 07/23/2025 17:20 | 94 | 3.6700 |
| 07/23/2025 17:20 | 208 | 3.6700 |
| 07/23/2025 17:20 | 322 | 3.6700 |
| 07/23/2025 17:20 | 122 | 3.6700 |
| 07/23/2025 17:20 | 624 | 3.6700 |
| 07/23/2025 17:20 | 254 | 3.6700 |
| 07/23/2025 17:20 | 624 | 3.6700 |
| 07/23/2025 17:20 | 302 | 3.6700 |
| 07/23/2025 17:20 | 322 | 3.6700 |
| 07/23/2025 17:20 | 624 | 3.6700 |
| 07/23/2025 17:20 | 506 | 3.6700 |
| 07/23/2025 17:20 | 118 | 3.6700 |
| 07/23/2025 17:20 | 211 | 3.6700 |
| 07/23/2025 17:20 | 169 | 3.6700 |
| 07/23/2025 17:20 | 125 | 3.6700 |
| 07/23/2025 17:20 | 119 | 3.6700 |
| 07/23/2025 17:20 | 119 | 3.6700 |
| 07/23/2025 17:20 | 1000 | 3.6650 |
| 07/23/2025 17:19 | 340 | 3.6700 |
| 07/23/2025 17:19 | 165 | 3.6700 |
| 07/23/2025 17:19 | 71 | 3.6700 |
| 07/23/2025 17:19 | 25 | 3.6700 |
| 07/23/2025 17:16 | 404 | 3.66489 |
| 07/23/2025 17:16 | 112 | 3.6700 |
| 07/23/2025 17:16 | 243 | 3.6700 |
| 07/23/2025 17:03 | 7630 | 3.6684 |
| 07/23/2025 17:02 | 75 | 3.6700 |
| 07/23/2025 17:02 | 300 | 3.6700 |
| 07/23/2025 17:02 | 325 | 3.6700 |
| 07/23/2025 17:02 | 4 | 3.6600 |
| 07/23/2025 17:01 | 2607 | 3.65532 |
| 07/23/2025 16:40 | 858 | 3.66002 |
| 07/23/2025 16:40 | 156 | 3.6600 |
| 07/23/2025 16:40 | 44 | 3.6600 |
| 07/23/2025 16:40 | 289 | 3.6500 |
| 07/23/2025 16:40 | 187 | 3.6500 |
| 07/23/2025 16:40 | 135 | 3.6600 |
| 07/23/2025 16:40 | 187 | 3.6600 |
| 07/23/2025 16:40 | 1390 | 3.6500 |
| 07/23/2025 16:40 | 1528 | 3.6500 |
| 07/23/2025 16:40 | 400 | 3.6500 |
| 07/23/2025 16:40 | 322 | 3.6500 |
| 07/23/2025 16:40 | 625 | 3.6500 |
| 07/23/2025 16:40 | 5000 | 3.6500 |
| 07/23/2025 16:40 | 1 | 3.6500 |
| 07/23/2025 16:40 | 310 | 3.6500 |
| 07/23/2025 16:40 | 424 | 3.6500 |
| 07/23/2025 16:40 | 299 | 3.6700 |
| 07/23/2025 16:40 | 101 | 3.6700 |
| 07/23/2025 16:40 | 199 | 3.6700 |
| 07/23/2025 16:40 | 87 | 3.6700 |
| 07/23/2025 16:40 | 528 | 3.6700 |
| 07/23/2025 16:38 | 140 | 3.6400 |
| 07/23/2025 16:38 | 1 | 3.6400 |
| 07/23/2025 16:38 | 607 | 3.6400 |
| 07/23/2025 16:38 | 413 | 3.6400 |
| 07/23/2025 16:38 | 1 | 3.6400 |
| 07/23/2025 16:38 | 154 | 3.6400 |