Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
7.09
-0.13
(
-1.80% )
|
7.07
|
2'400 |
7.08
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 7.09 |
| 08/26/2026 22:00 | 23012 | 7.09 |
| 08/26/2026 21:59 | 11 | 7.075 |
| 08/26/2026 21:59 | 6 | 7.075 |
| 08/26/2026 21:59 | 132 | 7.08 |
| 08/26/2026 21:59 | 7 | 7.075 |
| 08/26/2026 21:59 | 1 | 7.08 |
| 08/26/2026 21:59 | 7 | 7.075 |
| 08/26/2026 21:59 | 2 | 7.08 |
| 08/26/2026 21:59 | 6 | 7.08 |
| 08/26/2026 21:59 | 6 | 7.07 |
| 08/26/2026 21:59 | 12 | 7.07 |
| 08/26/2026 21:59 | 33 | 7.07 |
| 08/26/2026 21:59 | 90 | 7.07 |
| 08/26/2026 21:59 | 135 | 7.07 |
| 08/26/2026 21:59 | 1 | 7.07 |
| 08/26/2026 21:59 | 1 | 7.07 |
| 08/26/2026 21:59 | 2 | 7.07 |
| 08/26/2026 21:59 | 5 | 7.07 |
| 08/26/2026 21:59 | 6 | 7.07 |
| 08/26/2026 21:59 | 27 | 7.07 |
| 08/26/2026 21:59 | 2 | 7.07 |
| 08/26/2026 21:59 | 70 | 7.065 |
| 08/26/2026 21:59 | 368 | 7.07 |
| 08/26/2026 21:59 | 103 | 7.07 |
| 08/26/2026 21:59 | 13 | 7.07 |
| 08/26/2026 21:59 | 7 | 7.07 |
| 08/26/2026 21:59 | 200 | 7.07 |
| 08/26/2026 21:59 | 300 | 7.07 |
| 08/26/2026 21:59 | 300 | 7.07 |
| 08/26/2026 21:59 | 100 | 7.07 |
| 08/26/2026 21:59 | 671 | 7.07 |
| 08/26/2026 21:59 | 42 | 7.07 |
| 08/26/2026 21:59 | 100 | 7.07 |
| 08/26/2026 21:59 | 69 | 7.07 |
| 08/26/2026 21:59 | 200 | 7.07 |
| 08/26/2026 21:59 | 123 | 7.07 |
| 08/26/2026 21:59 | 407 | 7.07 |
| 08/26/2026 21:59 | 148 | 7.07 |
| 08/26/2026 21:59 | 300 | 7.07 |
| 08/26/2026 21:59 | 61 | 7.07 |
| 08/26/2026 21:59 | 39 | 7.07 |
| 08/26/2026 21:59 | 1 | 7.07 |
| 08/26/2026 21:59 | 12 | 7.07 |
| 08/26/2026 21:59 | 20 | 7.07 |
| 08/26/2026 21:59 | 224 | 7.07 |
| 08/26/2026 21:59 | 299 | 7.07 |
| 08/26/2026 21:59 | 1 | 7.07 |
| 08/26/2026 21:59 | 13 | 7.07 |
| 08/26/2026 21:59 | 67 | 7.075 |
| 08/26/2026 21:59 | 174 | 7.07 |
| 08/26/2026 21:59 | 3 | 7.07 |
| 08/26/2026 21:59 | 36 | 7.07 |
| 08/26/2026 21:59 | 100 | 7.07 |
| 08/26/2026 21:59 | 270 | 7.07 |
| 08/26/2026 21:59 | 126 | 7.07 |
| 08/26/2026 21:59 | 9 | 7.07 |
| 08/26/2026 21:59 | 13 | 7.07 |
| 08/26/2026 21:59 | 100 | 7.065 |
| 08/26/2026 21:59 | 1 | 7.065 |
| 08/26/2026 21:59 | 1 | 7.065 |
| 08/26/2026 21:59 | 1 | 7.065 |
| 08/26/2026 21:59 | 1 | 7.065 |
| 08/26/2026 21:59 | 1 | 7.065 |
| 08/26/2026 21:59 | 1 | 7.065 |
| 08/26/2026 21:59 | 65 | 7.07 |
| 08/26/2026 21:59 | 132 | 7.07 |
| 08/26/2026 21:59 | 168 | 7.07 |
| 08/26/2026 21:59 | 3 | 7.07 |
| 08/26/2026 21:59 | 3 | 7.07 |
| 08/26/2026 21:59 | 56 | 7.07 |
| 08/26/2026 21:59 | 7 | 7.07 |
| 08/26/2026 21:59 | 200 | 7.07 |
| 08/26/2026 21:59 | 5 | 7.07 |
| 08/26/2026 21:59 | 23 | 7.07 |
| 08/26/2026 21:59 | 200 | 7.07 |
| 08/26/2026 21:59 | 300 | 7.07 |
| 08/26/2026 21:59 | 200 | 7.07 |
| 08/26/2026 21:59 | 5 | 7.08 |
| 08/26/2026 21:59 | 55 | 7.08 |
| 08/26/2026 21:59 | 4 | 7.08 |
| 08/26/2026 21:59 | 100 | 7.08 |
| 08/26/2026 21:59 | 67 | 7.08 |
| 08/26/2026 21:59 | 91 | 7.08 |
| 08/26/2026 21:59 | 50 | 7.08 |
| 08/26/2026 21:59 | 74 | 7.08 |
| 08/26/2026 21:59 | 96 | 7.08 |
| 08/26/2026 21:59 | 107 | 7.09 |
| 08/26/2026 21:59 | 126 | 7.09 |
| 08/26/2026 21:59 | 270 | 7.09 |
| 08/26/2026 21:59 | 100 | 7.09 |
| 08/26/2026 21:59 | 116 | 7.09 |
| 08/26/2026 21:59 | 62 | 7.09 |
| 08/26/2026 21:59 | 54 | 7.09 |
| 08/26/2026 21:58 | 46 | 7.09 |
| 08/26/2026 21:58 | 13 | 7.09 |
| 08/26/2026 21:58 | 41 | 7.09 |
| 08/26/2026 21:58 | 93 | 7.09 |
| 08/26/2026 21:58 | 7 | 7.085 |
| 08/26/2026 21:58 | 32 | 7.09 |
| 08/26/2026 21:58 | 1 | 7.085 |
| 08/26/2026 21:58 | 2 | 7.085 |
| 08/26/2026 21:58 | 2 | 7.08 |
| 08/26/2026 21:58 | 2 | 7.08 |
| 08/26/2026 21:58 | 1 | 7.08 |
| 08/26/2026 21:58 | 1 | 7.08 |
| 08/26/2026 21:58 | 125 | 7.08 |
| 08/26/2026 21:58 | 125 | 7.08 |
| 08/26/2026 21:58 | 23 | 7.08 |
| 08/26/2026 21:58 | 23 | 7.08 |
| 08/26/2026 21:58 | 13 | 7.08 |
| 08/26/2026 21:58 | 4 | 7.08 |
| 08/26/2026 21:58 | 100 | 7.08 |
| 08/26/2026 21:58 | 200 | 7.08 |
| 08/26/2026 21:58 | 13 | 7.08 |
| 08/26/2026 21:58 | 6 | 7.08 |
| 08/26/2026 21:58 | 8 | 7.08 |
| 08/26/2026 21:58 | 51 | 7.08 |
| 08/26/2026 21:58 | 51 | 7.08 |
| 08/26/2026 21:58 | 6 | 7.08 |
| 08/26/2026 21:58 | 7 | 7.075 |
| 08/26/2026 21:57 | 9 | 7.07 |
| 08/26/2026 21:57 | 60 | 7.07 |
| 08/26/2026 21:57 | 21 | 7.07 |
| 08/26/2026 21:57 | 4 | 7.075 |
| 08/26/2026 21:57 | 1 | 7.07 |
| 08/26/2026 21:57 | 7 | 7.07 |
| 08/26/2026 21:57 | 3 | 7.07 |
| 08/26/2026 21:57 | 9 | 7.07 |
| 08/26/2026 21:57 | 62 | 7.07 |
| 08/26/2026 21:57 | 6 | 7.07 |
| 08/26/2026 21:57 | 71 | 7.07 |
| 08/26/2026 21:57 | 120 | 7.07 |
| 08/26/2026 21:57 | 7 | 7.07 |
| 08/26/2026 21:57 | 149 | 7.07 |
| 08/26/2026 21:57 | 10 | 7.07 |
| 08/26/2026 21:57 | 100 | 7.07 |
| 08/26/2026 21:57 | 9 | 7.07 |
| 08/26/2026 21:57 | 30 | 7.07 |
| 08/26/2026 21:57 | 38 | 7.07 |
| 08/26/2026 21:57 | 73 | 7.07 |
| 08/26/2026 21:57 | 25 | 7.07 |
| 08/26/2026 21:57 | 24 | 7.07 |
| 08/26/2026 21:57 | 25 | 7.07 |
| 08/26/2026 21:57 | 105 | 7.07 |
| 08/26/2026 21:57 | 34 | 7.07 |
| 08/26/2026 21:57 | 10 | 7.07 |
| 08/26/2026 21:57 | 5 | 7.07 |
| 08/26/2026 21:57 | 4 | 7.07 |
| 08/26/2026 21:57 | 3 | 7.07 |
| 08/26/2026 21:57 | 100 | 7.07 |
| 08/26/2026 21:57 | 33 | 7.07 |
| 08/26/2026 21:57 | 7 | 7.07 |
| 08/26/2026 21:57 | 30 | 7.07 |
| 08/26/2026 21:57 | 23 | 7.07 |
| 08/26/2026 21:57 | 90 | 7.07 |
| 08/26/2026 21:57 | 17 | 7.07 |
| 08/26/2026 21:57 | 122 | 7.07 |
| 08/26/2026 21:57 | 121 | 7.07 |
| 08/26/2026 21:57 | 9 | 7.07 |
| 08/26/2026 21:57 | 100 | 7.07 |
| 08/26/2026 21:57 | 25 | 7.07 |
| 08/26/2026 21:57 | 108 | 7.07 |
| 08/26/2026 21:57 | 6 | 7.07 |
| 08/26/2026 21:57 | 57 | 7.07 |
| 08/26/2026 21:57 | 50 | 7.07 |
| 08/26/2026 21:57 | 60 | 7.07 |
| 08/26/2026 21:57 | 230 | 7.07 |
| 08/26/2026 21:57 | 100 | 7.075 |
| 08/26/2026 21:57 | 200 | 7.075 |
| 08/26/2026 21:56 | 12 | 7.075 |
| 08/26/2026 21:56 | 70 | 7.07 |
| 08/26/2026 21:56 | 30 | 7.07 |
| 08/26/2026 21:56 | 41 | 7.07 |
| 08/26/2026 21:56 | 72 | 7.07 |
| 08/26/2026 21:56 | 1 | 7.075 |
| 08/26/2026 21:56 | 1 | 7.075 |
| 08/26/2026 21:56 | 1 | 7.075 |
| 08/26/2026 21:56 | 1 | 7.075 |
| 08/26/2026 21:56 | 3 | 7.075 |
| 08/26/2026 21:56 | 3 | 7.075 |
| 08/26/2026 21:55 | 6 | 7.07 |
| 08/26/2026 21:55 | 1 | 7.075 |
| 08/26/2026 21:55 | 1 | 7.075 |
| 08/26/2026 21:55 | 176 | 7.075 |
| 08/26/2026 21:55 | 12 | 7.075 |
| 08/26/2026 21:55 | 200 | 7.075 |
| 08/26/2026 21:55 | 12 | 7.075 |
| 08/26/2026 21:55 | 1 | 7.075 |
| 08/26/2026 21:55 | 1 | 7.07 |
| 08/26/2026 21:55 | 13 | 7.07 |
| 08/26/2026 21:54 | 1 | 7.075 |
| 08/26/2026 21:54 | 67 | 7.075 |
| 08/26/2026 21:54 | 100 | 7.06 |
| 08/26/2026 21:54 | 72 | 7.06 |
| 08/26/2026 21:54 | 2 | 7.06 |
| 08/26/2026 21:54 | 108 | 7.06 |
| 08/26/2026 21:54 | 25 | 7.06 |
| 08/26/2026 21:54 | 1 | 7.06 |
| 08/26/2026 21:54 | 100 | 7.07 |
| 08/26/2026 21:54 | 3 | 7.07 |
| 08/26/2026 21:54 | 30 | 7.07 |
| 08/26/2026 21:54 | 13 | 7.07 |
| 08/26/2026 21:54 | 116 | 7.07 |
| 08/26/2026 21:54 | 90 | 7.07 |
| 08/26/2026 21:54 | 30 | 7.07 |
| 08/26/2026 21:54 | 11 | 7.07 |
| 08/26/2026 21:54 | 100 | 7.07 |
| 08/26/2026 21:52 | 80 | 7.08 |
| 08/26/2026 21:52 | 100 | 7.08 |
| 08/26/2026 21:51 | 50 | 7.07 |
| 08/26/2026 21:51 | 50 | 7.07 |
| 08/26/2026 21:51 | 200 | 7.07 |
| 08/26/2026 21:51 | 100 | 7.07 |
| 08/26/2026 21:51 | 6 | 7.07 |
| 08/26/2026 21:51 | 7 | 7.07 |
| 08/26/2026 21:51 | 7 | 7.07 |
| 08/26/2026 21:50 | 67 | 7.07 |
| 08/26/2026 21:50 | 4 | 7.08 |
| 08/26/2026 21:50 | 200 | 7.08 |
| 08/26/2026 21:50 | 20 | 7.10 |
| 08/26/2026 21:50 | 100 | 7.10 |
| 08/26/2026 21:50 | 32 | 7.10 |
| 08/26/2026 21:50 | 79 | 7.10 |
| 08/26/2026 21:50 | 1 | 7.10 |
| 08/26/2026 21:50 | 1 | 7.10 |
| 08/26/2026 21:50 | 3 | 7.10 |
| 08/26/2026 21:50 | 128 | 7.10 |
| 08/26/2026 21:50 | 1 | 7.10 |
| 08/26/2026 21:50 | 300 | 7.10 |
| 08/26/2026 21:50 | 54 | 7.10 |
| 08/26/2026 21:50 | 36 | 7.10 |
| 08/26/2026 21:50 | 117 | 7.10 |
| 08/26/2026 21:50 | 128 | 7.105 |
| 08/26/2026 21:48 | 94 | 7.105 |
| 08/26/2026 21:48 | 6 | 7.105 |
| 08/26/2026 21:48 | 93 | 7.11 |
| 08/26/2026 21:48 | 1 | 7.11 |
| 08/26/2026 21:48 | 6 | 7.10 |
| 08/26/2026 21:47 | 7 | 7.10 |
| 08/26/2026 21:46 | 100 | 7.10 |
| 08/26/2026 21:46 | 1 | 7.10 |
| 08/26/2026 21:45 | 60 | 7.105 |
| 08/26/2026 21:45 | 6 | 7.105 |
| 08/26/2026 21:45 | 193 | 7.10 |
| 08/26/2026 21:45 | 200 | 7.10 |
| 08/26/2026 21:45 | 7 | 7.10 |
| 08/26/2026 21:45 | 114 | 7.10 |
| 08/26/2026 21:45 | 100 | 7.10 |
| 08/26/2026 21:45 | 1 | 7.09 |
| 08/26/2026 21:43 | 28 | 7.09 |
| 08/26/2026 21:43 | 100 | 7.09 |
| 08/26/2026 21:43 | 200 | 7.09 |
| 08/26/2026 21:43 | 50 | 7.08 |
| 08/26/2026 21:42 | 9 | 7.08 |
| 08/26/2026 21:42 | 10 | 7.08 |
| 08/26/2026 21:42 | 100 | 7.08 |
| 08/26/2026 21:42 | 104 | 7.08 |
| 08/26/2026 21:42 | 1 | 7.08 |
| 08/26/2026 21:42 | 90 | 7.08 |
| 08/26/2026 21:42 | 100 | 7.08 |
| 08/26/2026 21:41 | 50 | 7.075 |
| 08/26/2026 21:41 | 21 | 7.075 |
| 08/26/2026 21:41 | 50 | 7.075 |
| 08/26/2026 21:41 | 1 | 7.075 |
| 08/26/2026 21:41 | 1 | 7.075 |
| 08/26/2026 21:40 | 1 | 7.075 |
| 08/26/2026 21:40 | 34 | 7.07 |
| 08/26/2026 21:39 | 23 | 7.07 |
| 08/26/2026 21:39 | 1 | 7.07 |
| 08/26/2026 21:39 | 109 | 7.07 |
| 08/26/2026 21:39 | 100 | 7.07 |
| 08/26/2026 21:39 | 100 | 7.07 |
| 08/26/2026 21:39 | 149 | 7.07 |
| 08/26/2026 21:39 | 51 | 7.07 |
| 08/26/2026 21:39 | 100 | 7.07 |
| 08/26/2026 21:39 | 200 | 7.07 |
| 08/26/2026 21:39 | 28 | 7.06 |
| 08/26/2026 21:39 | 71 | 7.06 |
| 08/26/2026 21:39 | 28 | 7.06 |
| 08/26/2026 21:39 | 200 | 7.06 |
| 08/26/2026 21:39 | 27 | 7.06 |
| 08/26/2026 21:39 | 100 | 7.06 |
| 08/26/2026 21:39 | 100 | 7.06 |
| 08/26/2026 21:39 | 200 | 7.05 |
| 08/26/2026 21:38 | 75 | 7.04 |
| 08/26/2026 21:38 | 25 | 7.04 |
| 08/26/2026 21:38 | 25 | 7.04 |
| 08/26/2026 21:38 | 75 | 7.04 |
| 08/26/2026 21:38 | 50 | 7.04 |
| 08/26/2026 21:38 | 125 | 7.04 |
| 08/26/2026 21:38 | 125 | 7.04 |
| 08/26/2026 21:38 | 9 | 7.04 |
| 08/26/2026 21:38 | 100 | 7.04 |
| 08/26/2026 21:38 | 90 | 7.04 |
| 08/26/2026 21:38 | 1 | 7.04 |
| 08/26/2026 21:38 | 100 | 7.04 |
| 08/26/2026 21:37 | 1 | 7.05 |
| 08/26/2026 21:36 | 1 | 7.05 |
| 08/26/2026 21:36 | 1 | 7.05 |
| 08/26/2026 21:36 | 17 | 7.05 |
| 08/26/2026 21:35 | 1 | 7.05 |
| 08/26/2026 21:35 | 1 | 7.05 |
| 08/26/2026 21:35 | 1 | 7.05 |
| 08/26/2026 21:35 | 1 | 7.05 |
| 08/26/2026 21:35 | 1 | 7.05 |
| 08/26/2026 21:35 | 1 | 7.05 |
| 08/26/2026 21:34 | 1 | 7.05 |
| 08/26/2026 21:34 | 1 | 7.05 |
| 08/26/2026 21:34 | 1 | 7.05 |
| 08/26/2026 21:34 | 1 | 7.05 |
| 08/26/2026 21:34 | 1 | 7.05 |
| 08/26/2026 21:33 | 1 | 7.05 |
| 08/26/2026 21:32 | 1 | 7.05 |
| 08/26/2026 21:32 | 1 | 7.05 |
| 08/26/2026 21:32 | 1 | 7.05 |
| 08/26/2026 21:32 | 1 | 7.05 |
| 08/26/2026 21:30 | 100 | 7.07 |
| 08/26/2026 21:30 | 20 | 7.07 |
| 08/26/2026 21:30 | 100 | 7.07 |
| 08/26/2026 21:30 | 100 | 7.07 |
| 08/26/2026 21:30 | 20 | 7.07 |
| 08/26/2026 21:30 | 100 | 7.07 |
| 08/26/2026 21:30 | 100 | 7.07 |
| 08/26/2026 21:30 | 100 | 7.07 |
| 08/26/2026 21:30 | 100 | 7.07 |
| 08/26/2026 21:29 | 100 | 7.08 |
| 08/26/2026 21:29 | 1 | 7.08 |
| 08/26/2026 21:28 | 100 | 7.08 |
| 08/26/2026 21:27 | 12 | 7.07 |
| 08/26/2026 21:27 | 14 | 7.07 |
| 08/26/2026 21:26 | 90 | 7.075 |
| 08/26/2026 21:25 | 50 | 7.07 |
| 08/26/2026 21:25 | 100 | 7.07 |
| 08/26/2026 21:24 | 7 | 7.07 |
| 08/26/2026 21:24 | 7 | 7.07 |
| 08/26/2026 21:24 | 100 | 7.07 |
| 08/26/2026 21:24 | 112 | 7.07 |
| 08/26/2026 21:24 | 100 | 7.08 |
| 08/26/2026 21:23 | 100 | 7.07 |
| 08/26/2026 21:23 | 1 | 7.07 |
| 08/26/2026 21:22 | 100 | 7.065 |
| 08/26/2026 21:22 | 100 | 7.065 |
| 08/26/2026 21:21 | 100 | 7.065 |
| 08/26/2026 21:18 | 200 | 7.07 |
| 08/26/2026 21:18 | 100 | 7.07 |
| 08/26/2026 21:18 | 30 | 7.07 |
| 08/26/2026 21:18 | 116 | 7.07 |
| 08/26/2026 21:18 | 100 | 7.08 |
| 08/26/2026 21:17 | 1 | 7.07 |
| 08/26/2026 21:17 | 10 | 7.07 |
| 08/26/2026 21:17 | 90 | 7.07 |
| 08/26/2026 21:13 | 100 | 7.06 |
| 08/26/2026 21:13 | 1 | 7.06 |
| 08/26/2026 21:09 | 5 | 7.06 |
| 08/26/2026 21:09 | 6 | 7.06 |
| 08/26/2026 21:09 | 6 | 7.06 |
| 08/26/2026 21:09 | 200 | 7.06 |
| 08/26/2026 21:09 | 7 | 7.06 |
| 08/26/2026 21:07 | 5 | 7.07 |
| 08/26/2026 21:07 | 6 | 7.07 |
| 08/26/2026 21:07 | 6 | 7.07 |
| 08/26/2026 21:05 | 2 | 7.07 |
| 08/26/2026 21:03 | 90 | 7.06 |
| 08/26/2026 21:03 | 112 | 7.06 |
| 08/26/2026 21:03 | 122 | 7.06 |
| 08/26/2026 21:03 | 3111 | 7.06 |
| 08/26/2026 21:03 | 5612 | 7.06 |
| 08/26/2026 21:03 | 100 | 7.06 |
| 08/26/2026 21:03 | 100 | 7.05 |
| 08/26/2026 21:03 | 10 | 7.05 |
| 08/26/2026 21:03 | 190 | 7.05 |
| 08/26/2026 21:03 | 100 | 7.05 |
| 08/26/2026 21:03 | 100 | 7.05 |
| 08/26/2026 21:03 | 100 | 7.05 |
| 08/26/2026 21:03 | 95 | 7.05 |
| 08/26/2026 21:03 | 5 | 7.05 |
| 08/26/2026 21:03 | 100 | 7.05 |
| 08/26/2026 21:03 | 100 | 7.05 |
| 08/26/2026 21:03 | 100 | 7.05 |
| 08/26/2026 21:03 | 34 | 7.05 |
| 08/26/2026 21:03 | 6 | 7.05 |
| 08/26/2026 21:03 | 73 | 7.05 |
| 08/26/2026 21:03 | 100 | 7.05 |
| 08/26/2026 21:03 | 200 | 7.05 |
| 08/26/2026 21:03 | 2 | 7.05 |
| 08/26/2026 21:02 | 50 | 7.04 |
| 08/26/2026 21:02 | 50 | 7.04 |
| 08/26/2026 21:01 | 90 | 7.05 |
| 08/26/2026 21:01 | 155 | 7.05 |
| 08/26/2026 21:01 | 45 | 7.05 |
| 08/26/2026 21:01 | 100 | 7.06 |
| 08/26/2026 21:01 | 10 | 7.06 |
| 08/26/2026 21:01 | 90 | 7.06 |
| 08/26/2026 21:01 | 2 | 7.06 |
| 08/26/2026 21:01 | 2 | 7.06 |
| 08/26/2026 21:01 | 100 | 7.06 |
| 08/26/2026 21:01 | 100 | 7.06 |
| 08/26/2026 21:01 | 19 | 7.06 |
| 08/26/2026 21:01 | 200 | 7.06 |
| 08/26/2026 21:01 | 90 | 7.06 |
| 08/26/2026 21:01 | 10 | 7.06 |
| 08/26/2026 21:01 | 2 | 7.06 |
| 08/26/2026 21:01 | 100 | 7.06 |
| 08/26/2026 21:01 | 100 | 7.06 |
| 08/26/2026 21:01 | 200 | 7.06 |
| 08/26/2026 21:01 | 56 | 7.06 |
| 08/26/2026 21:01 | 1 | 7.06 |
| 08/26/2026 21:01 | 1 | 7.06 |
| 08/26/2026 21:01 | 1 | 7.06 |
| 08/26/2026 21:01 | 1 | 7.06 |
| 08/26/2026 21:01 | 100 | 7.06 |
| 08/26/2026 21:01 | 1 | 7.06 |
| 08/26/2026 21:01 | 10 | 7.06 |
| 08/26/2026 21:01 | 100 | 7.06 |
| 08/26/2026 21:01 | 1 | 7.065 |
| 08/26/2026 21:01 | 63 | 7.07 |
| 08/26/2026 21:00 | 5 | 7.065 |
| 08/26/2026 20:59 | 6 | 7.065 |
| 08/26/2026 20:59 | 7 | 7.065 |
| 08/26/2026 20:59 | 1 | 7.065 |
| 08/26/2026 20:59 | 4 | 7.065 |
| 08/26/2026 20:58 | 10 | 7.065 |
| 08/26/2026 20:56 | 20 | 7.07 |
| 08/26/2026 20:56 | 1000 | 7.07 |
| 08/26/2026 20:56 | 100 | 7.07 |
| 08/26/2026 20:56 | 10 | 7.07 |
| 08/26/2026 20:56 | 100 | 7.08 |
| 08/26/2026 20:56 | 100 | 7.08 |
| 08/26/2026 20:56 | 100 | 7.09 |
| 08/26/2026 20:56 | 3 | 7.09 |
| 08/26/2026 20:56 | 54 | 7.09 |
| 08/26/2026 20:56 | 100 | 7.09 |
| 08/26/2026 20:55 | 85 | 7.09 |
| 08/26/2026 20:55 | 100 | 7.09 |
| 08/26/2026 20:55 | 100 | 7.09 |
| 08/26/2026 20:55 | 40 | 7.09 |
| 08/26/2026 20:55 | 50 | 7.09 |
| 08/26/2026 20:55 | 18 | 7.09 |
| 08/26/2026 20:55 | 7 | 7.095 |
| 08/26/2026 20:55 | 100 | 7.09 |
| 08/26/2026 20:55 | 1 | 7.09 |
| 08/26/2026 20:55 | 1 | 7.09 |
| 08/26/2026 20:55 | 18 | 7.09 |
| 08/26/2026 20:55 | 50 | 7.09 |
| 08/26/2026 20:55 | 50 | 7.09 |
| 08/26/2026 20:55 | 100 | 7.09 |
| 08/26/2026 20:55 | 75 | 7.09 |
| 08/26/2026 20:55 | 25 | 7.09 |
| 08/26/2026 20:55 | 100 | 7.09 |
| 08/26/2026 20:55 | 100 | 7.09 |
| 08/26/2026 20:55 | 100 | 7.09 |
| 08/26/2026 20:55 | 200 | 7.09 |
| 08/26/2026 20:55 | 25 | 7.10 |
| 08/26/2026 20:55 | 100 | 7.10 |
| 08/26/2026 20:55 | 6 | 7.10 |
| 08/26/2026 20:55 | 200 | 7.10 |
| 08/26/2026 20:55 | 20 | 7.11 |
| 08/26/2026 20:55 | 30 | 7.115 |
| 08/26/2026 20:55 | 50 | 7.115 |
| 08/26/2026 20:55 | 20 | 7.115 |
| 08/26/2026 20:54 | 133 | 7.13 |
| 08/26/2026 20:54 | 200 | 7.13 |
| 08/26/2026 20:54 | 200 | 7.13 |
| 08/26/2026 20:54 | 100 | 7.13 |
| 08/26/2026 20:54 | 100 | 7.13 |
| 08/26/2026 20:54 | 100 | 7.13 |
| 08/26/2026 20:54 | 100 | 7.13 |
| 08/26/2026 20:51 | 1 | 7.125 |
| 08/26/2026 20:51 | 4 | 7.125 |
| 08/26/2026 20:51 | 12 | 7.12 |
| 08/26/2026 20:51 | 190 | 7.125 |
| 08/26/2026 20:51 | 200 | 7.12 |
| 08/26/2026 20:51 | 20 | 7.12 |
| 08/26/2026 20:48 | 100 | 7.13 |
| 08/26/2026 20:47 | 100 | 7.13 |
| 08/26/2026 20:45 | 72 | 7.13 |
| 08/26/2026 20:45 | 45 | 7.13 |
| 08/26/2026 20:45 | 155 | 7.13 |
| 08/26/2026 20:45 | 15 | 7.13 |
| 08/26/2026 20:45 | 100 | 7.13 |
| 08/26/2026 20:45 | 100 | 7.13 |
| 08/26/2026 20:45 | 100 | 7.13 |
| 08/26/2026 20:45 | 2 | 7.13 |
| 08/26/2026 20:45 | 128 | 7.13 |
| 08/26/2026 20:43 | 17 | 7.12 |
| 08/26/2026 20:43 | 200 | 7.12 |
| 08/26/2026 20:43 | 200 | 7.12 |
| 08/26/2026 20:43 | 25 | 7.11 |
| 08/26/2026 20:43 | 50 | 7.11 |
| 08/26/2026 20:43 | 25 | 7.11 |
| 08/26/2026 20:43 | 100 | 7.11 |
| 08/26/2026 20:43 | 100 | 7.11 |
| 08/26/2026 20:43 | 20 | 7.11 |
| 08/26/2026 20:43 | 20 | 7.11 |
| 08/26/2026 20:43 | 60 | 7.11 |
| 08/26/2026 20:43 | 100 | 7.115 |
| 08/26/2026 20:41 | 60 | 7.11 |
| 08/26/2026 20:41 | 94 | 7.11 |
| 08/26/2026 20:41 | 6 | 7.11 |
| 08/26/2026 20:41 | 1 | 7.11 |
| 08/26/2026 20:41 | 10 | 7.11 |
| 08/26/2026 20:41 | 2 | 7.11 |
| 08/26/2026 20:41 | 63 | 7.11 |
| 08/26/2026 20:41 | 1 | 7.11 |
| 08/26/2026 20:41 | 2 | 7.11 |
| 08/26/2026 20:41 | 10 | 7.11 |
| 08/26/2026 20:41 | 90 | 7.11 |
| 08/26/2026 20:41 | 63 | 7.11 |
| 08/26/2026 20:39 | 10 | 7.12 |
| 08/26/2026 20:37 | 25 | 7.12 |
| 08/26/2026 20:37 | 75 | 7.12 |
| 08/26/2026 20:37 | 42 | 7.12 |
| 08/26/2026 20:37 | 25 | 7.12 |
| 08/26/2026 20:37 | 100 | 7.12 |
| 08/26/2026 20:37 | 100 | 7.12 |
| 08/26/2026 20:37 | 25 | 7.12 |
| 08/26/2026 20:37 | 100 | 7.12 |
| 08/26/2026 20:37 | 100 | 7.12 |
| 08/26/2026 20:37 | 100 | 7.12 |
| 08/26/2026 20:37 | 100 | 7.125 |
| 08/26/2026 20:37 | 1 | 7.13 |
| 08/26/2026 20:37 | 1 | 7.13 |
| 08/26/2026 20:37 | 28 | 7.13 |
| 08/26/2026 20:37 | 9 | 7.13 |
| 08/26/2026 20:37 | 1 | 7.13 |
| 08/26/2026 20:36 | 86 | 7.135 |
| 08/26/2026 20:36 | 100 | 7.135 |
| 08/26/2026 20:36 | 7 | 7.135 |
| 08/26/2026 20:36 | 2 | 7.135 |
| 08/26/2026 20:35 | 6 | 7.135 |
| 08/26/2026 20:35 | 10 | 7.135 |
| 08/26/2026 20:33 | 125 | 7.13 |
| 08/26/2026 20:33 | 75 | 7.13 |
| 08/26/2026 20:33 | 25 | 7.13 |
| 08/26/2026 20:33 | 100 | 7.13 |
| 08/26/2026 20:33 | 100 | 7.12 |
| 08/26/2026 20:33 | 188 | 7.12 |
| 08/26/2026 20:33 | 12 | 7.12 |
| 08/26/2026 20:33 | 200 | 7.12 |
| 08/26/2026 20:33 | 200 | 7.10 |
| 08/26/2026 20:33 | 100 | 7.10 |
| 08/26/2026 20:33 | 100 | 7.10 |
| 08/26/2026 20:31 | 6 | 7.09 |
| 08/26/2026 20:31 | 33 | 7.09 |
| 08/26/2026 20:29 | 1 | 7.09 |
| 08/26/2026 20:27 | 29 | 7.095 |
| 08/26/2026 20:27 | 71 | 7.09 |
| 08/26/2026 20:27 | 100 | 7.09 |
| 08/26/2026 20:27 | 100 | 7.09 |
| 08/26/2026 20:27 | 10 | 7.09 |
| 08/26/2026 20:27 | 51 | 7.09 |
| 08/26/2026 20:27 | 10 | 7.09 |
| 08/26/2026 20:25 | 100 | 7.095 |
| 08/26/2026 20:25 | 20 | 7.095 |
| 08/26/2026 20:23 | 20 | 7.10 |
| 08/26/2026 20:22 | 1 | 7.10 |
| 08/26/2026 20:22 | 100 | 7.10 |
| 08/26/2026 20:22 | 74 | 7.10 |
| 08/26/2026 20:21 | 30 | 7.11 |
| 08/26/2026 20:21 | 20 | 7.11 |
| 08/26/2026 20:21 | 20 | 7.11 |
| 08/26/2026 20:21 | 84 | 7.11 |
| 08/26/2026 20:21 | 5 | 7.11 |
| 08/26/2026 20:21 | 79 | 7.11 |
| 08/26/2026 20:21 | 21 | 7.11 |
| 08/26/2026 20:21 | 200 | 7.11 |
| 08/26/2026 20:21 | 44 | 7.11 |
| 08/26/2026 20:21 | 84 | 7.115 |
| 08/26/2026 20:21 | 16 | 7.115 |
| 08/26/2026 20:21 | 1 | 7.115 |
| 08/26/2026 20:21 | 1 | 7.115 |
| 08/26/2026 20:21 | 19 | 7.12 |
| 08/26/2026 20:21 | 100 | 7.12 |
| 08/26/2026 20:19 | 10 | 7.115 |
| 08/26/2026 20:11 | 2 | 7.11 |
| 08/26/2026 20:11 | 31 | 7.11 |
| 08/26/2026 20:10 | 10 | 7.11 |
| 08/26/2026 20:10 | 77 | 7.11 |
| 08/26/2026 20:10 | 45 | 7.11 |
| 08/26/2026 20:10 | 55 | 7.11 |
| 08/26/2026 20:10 | 3 | 7.11 |
| 08/26/2026 20:10 | 100 | 7.11 |
| 08/26/2026 20:10 | 100 | 7.11 |
| 08/26/2026 20:10 | 38 | 7.12 |
| 08/26/2026 20:10 | 10 | 7.12 |
| 08/26/2026 20:10 | 49 | 7.12 |
| 08/26/2026 20:10 | 38 | 7.12 |
| 08/26/2026 20:10 | 10 | 7.12 |
| 08/26/2026 20:09 | 9 | 7.12 |
| 08/26/2026 20:09 | 60 | 7.12 |
| 08/26/2026 20:09 | 50 | 7.12 |
| 08/26/2026 20:09 | 90 | 7.12 |
| 08/26/2026 20:09 | 10 | 7.12 |
| 08/26/2026 20:09 | 90 | 7.12 |
| 08/26/2026 20:09 | 100 | 7.12 |
| 08/26/2026 20:09 | 30 | 7.12 |
| 08/26/2026 20:09 | 100 | 7.12 |
| 08/26/2026 20:09 | 53 | 7.12 |
| 08/26/2026 20:09 | 100 | 7.12 |
| 08/26/2026 20:09 | 43 | 7.12 |
| 08/26/2026 20:09 | 1 | 7.125 |
| 08/26/2026 20:09 | 1 | 7.125 |
| 08/26/2026 20:09 | 100 | 7.12 |
| 08/26/2026 20:09 | 8 | 7.12 |
| 08/26/2026 20:09 | 17 | 7.12 |
| 08/26/2026 20:09 | 20 | 7.12 |
| 08/26/2026 20:08 | 1 | 7.11 |
| 08/26/2026 20:03 | 4 | 7.11 |
| 08/26/2026 20:03 | 4 | 7.11 |
| 08/26/2026 20:03 | 57 | 7.11 |
| 08/26/2026 20:03 | 43 | 7.11 |
| 08/26/2026 20:03 | 43 | 7.11 |
| 08/26/2026 20:03 | 125 | 7.11 |
| 08/26/2026 20:03 | 10 | 7.11 |
| 08/26/2026 20:03 | 10 | 7.11 |
| 08/26/2026 20:03 | 100 | 7.11 |
| 08/26/2026 20:03 | 100 | 7.11 |
| 08/26/2026 20:03 | 10 | 7.115 |
| 08/26/2026 20:02 | 1 | 7.115 |
| 08/26/2026 20:02 | 2 | 7.115 |
| 08/26/2026 20:01 | 17 | 7.11 |
| 08/26/2026 20:01 | 73 | 7.11 |
| 08/26/2026 20:01 | 27 | 7.11 |
| 08/26/2026 20:00 | 1 | 7.105 |
| 08/26/2026 19:59 | 74 | 7.10 |
| 08/26/2026 19:59 | 16 | 7.10 |
| 08/26/2026 19:59 | 12 | 7.105 |
| 08/26/2026 19:58 | 5 | 7.105 |
| 08/26/2026 19:58 | 6 | 7.105 |
| 08/26/2026 19:58 | 1 | 7.105 |
| 08/26/2026 19:58 | 1 | 7.105 |
| 08/26/2026 19:58 | 84 | 7.10 |
| 08/26/2026 19:58 | 200 | 7.10 |
| 08/26/2026 19:58 | 27 | 7.10 |
| 08/26/2026 19:58 | 100 | 7.105 |
| 08/26/2026 19:58 | 1 | 7.105 |
| 08/26/2026 19:57 | 1 | 7.105 |
| 08/26/2026 19:57 | 1 | 7.105 |
| 08/26/2026 19:53 | 3 | 7.105 |
| 08/26/2026 19:52 | 2 | 7.11 |
| 08/26/2026 19:52 | 100 | 7.11 |
| 08/26/2026 19:48 | 239 | 7.095 |
| 08/26/2026 19:48 | 6 | 7.10 |
| 08/26/2026 19:48 | 100 | 7.10 |
| 08/26/2026 19:45 | 34 | 7.11 |
| 08/26/2026 19:44 | 6 | 7.11 |
| 08/26/2026 19:41 | 1 | 7.115 |
| 08/26/2026 19:40 | 7 | 7.115 |
| 08/26/2026 19:40 | 100 | 7.115 |
| 08/26/2026 19:39 | 100 | 7.12 |
| 08/26/2026 19:39 | 151 | 7.12 |
| 08/26/2026 19:39 | 49 | 7.12 |
| 08/26/2026 19:38 | 1 | 7.135 |
| 08/26/2026 19:38 | 3 | 7.135 |
| 08/26/2026 19:37 | 128 | 7.13 |
| 08/26/2026 19:37 | 100 | 7.13 |
| 08/26/2026 19:37 | 103 | 7.13 |
| 08/26/2026 19:37 | 97 | 7.13 |
| 08/26/2026 19:37 | 1 | 7.12 |
| 08/26/2026 19:37 | 2 | 7.12 |
| 08/26/2026 19:34 | 7 | 7.12 |
| 08/26/2026 19:34 | 5 | 7.12 |
| 08/26/2026 19:34 | 6 | 7.12 |
| 08/26/2026 19:34 | 300 | 7.12 |
| 08/26/2026 19:34 | 125 | 7.12 |
| 08/26/2026 19:34 | 18 | 7.12 |
| 08/26/2026 19:34 | 1 | 7.12 |
| 08/26/2026 19:34 | 300 | 7.125 |
| 08/26/2026 19:32 | 4 | 7.13 |
| 08/26/2026 19:32 | 20 | 7.13 |
| 08/26/2026 19:28 | 1 | 7.14 |
| 08/26/2026 19:28 | 10 | 7.145 |
| 08/26/2026 19:28 | 1 | 7.14 |
| 08/26/2026 19:28 | 100 | 7.14 |
| 08/26/2026 19:28 | 111 | 7.14 |
| 08/26/2026 19:28 | 6 | 7.14 |
| 08/26/2026 19:28 | 100 | 7.14 |
| 08/26/2026 19:28 | 10 | 7.14 |
| 08/26/2026 19:28 | 1 | 7.13 |
| 08/26/2026 19:28 | 1 | 7.13 |
| 08/26/2026 19:28 | 2 | 7.13 |
| 08/26/2026 19:23 | 20 | 7.14 |
| 08/26/2026 19:23 | 2 | 7.14 |
| 08/26/2026 19:23 | 2 | 7.14 |
| 08/26/2026 19:23 | 300 | 7.14 |
| 08/26/2026 19:23 | 7 | 7.14 |
| 08/26/2026 19:23 | 3 | 7.14 |
| 08/26/2026 19:23 | 4 | 7.14 |
| 08/26/2026 19:23 | 7 | 7.14 |
| 08/26/2026 19:23 | 1 | 7.14 |
| 08/26/2026 19:23 | 100 | 7.14 |
| 08/26/2026 19:23 | 200 | 7.14 |
| 08/26/2026 19:23 | 25 | 7.14 |
| 08/26/2026 19:23 | 22 | 7.14 |
| 08/26/2026 19:22 | 7 | 7.15 |
| 08/26/2026 19:22 | 100 | 7.14 |
| 08/26/2026 19:21 | 1 | 7.13 |
| 08/26/2026 19:21 | 2 | 7.13 |
| 08/26/2026 19:21 | 5 | 7.13 |
| 08/26/2026 19:21 | 24 | 7.13 |
| 08/26/2026 19:19 | 10 | 7.135 |
| 08/26/2026 19:18 | 100 | 7.13 |
| 08/26/2026 19:18 | 190 | 7.13 |
| 08/26/2026 19:18 | 10 | 7.13 |
| 08/26/2026 19:18 | 90 | 7.13 |
| 08/26/2026 19:17 | 97 | 7.12 |
| 08/26/2026 19:17 | 99 | 7.12 |
| 08/26/2026 19:16 | 2 | 7.125 |
| 08/26/2026 19:15 | 3 | 7.13 |
| 08/26/2026 19:15 | 100 | 7.13 |
| 08/26/2026 19:14 | 2 | 7.12 |
| 08/26/2026 19:12 | 2 | 7.125 |
| 08/26/2026 19:12 | 15 | 7.12 |
| 08/26/2026 19:12 | 20 | 7.12 |
| 08/26/2026 19:10 | 100 | 7.13 |
| 08/26/2026 19:10 | 2 | 7.13 |
| 08/26/2026 19:08 | 2 | 7.13 |
| 08/26/2026 19:06 | 2 | 7.13 |
| 08/26/2026 19:04 | 2 | 7.13 |
| 08/26/2026 19:02 | 6 | 7.13 |
| 08/26/2026 19:02 | 36 | 7.13 |
| 08/26/2026 19:02 | 100 | 7.13 |
| 08/26/2026 19:02 | 21 | 7.13 |
| 08/26/2026 19:02 | 36 | 7.13 |
| 08/26/2026 19:02 | 35 | 7.12 |
| 08/26/2026 19:02 | 100 | 7.13 |
| 08/26/2026 19:02 | 21 | 7.12 |
| 08/26/2026 19:02 | 21 | 7.12 |
| 08/26/2026 19:02 | 2 | 7.13 |
| 08/26/2026 19:00 | 200 | 7.13 |
| 08/26/2026 19:00 | 100 | 7.13 |
| 08/26/2026 19:00 | 100 | 7.13 |
| 08/26/2026 19:00 | 1 | 7.12 |
| 08/26/2026 18:58 | 2 | 7.12 |
| 08/26/2026 18:58 | 1 | 7.12 |
| 08/26/2026 18:56 | 1 | 7.12 |
| 08/26/2026 18:56 | 1 | 7.12 |
| 08/26/2026 18:54 | 100 | 7.12 |
| 08/26/2026 18:54 | 20 | 7.12 |
| 08/26/2026 18:54 | 12 | 7.12 |
| 08/26/2026 18:53 | 5 | 7.13 |
| 08/26/2026 18:53 | 32 | 7.13 |
| 08/26/2026 18:53 | 8 | 7.13 |
| 08/26/2026 18:53 | 32 | 7.13 |
| 08/26/2026 18:53 | 8 | 7.13 |
| 08/26/2026 18:53 | 8 | 7.13 |
| 08/26/2026 18:53 | 32 | 7.13 |
| 08/26/2026 18:53 | 93 | 7.13 |
| 08/26/2026 18:53 | 32 | 7.13 |
| 08/26/2026 18:53 | 76 | 7.13 |
| 08/26/2026 18:53 | 200 | 7.13 |
| 08/26/2026 18:53 | 15 | 7.14 |
| 08/26/2026 18:53 | 18 | 7.14 |
| 08/26/2026 18:52 | 2 | 7.14 |
| 08/26/2026 18:51 | 4 | 7.15 |
| 08/26/2026 18:50 | 2 | 7.15 |
| 08/26/2026 18:49 | 2 | 7.15 |
| 08/26/2026 18:48 | 90 | 7.14 |
| 08/26/2026 18:48 | 108 | 7.14 |
| 08/26/2026 18:48 | 126 | 7.14 |
| 08/26/2026 18:48 | 100 | 7.14 |
| 08/26/2026 18:47 | 2 | 7.13 |
| 08/26/2026 18:45 | 2 | 7.13 |
| 08/26/2026 18:45 | 1 | 7.13 |
| 08/26/2026 18:43 | 2 | 7.13 |
| 08/26/2026 18:41 | 96 | 7.14 |
| 08/26/2026 18:41 | 1 | 7.13 |
| 08/26/2026 18:41 | 2 | 7.13 |
| 08/26/2026 18:39 | 10 | 7.13 |
| 08/26/2026 18:38 | 10 | 7.13 |
| 08/26/2026 18:38 | 2 | 7.13 |
| 08/26/2026 18:38 | 1 | 7.13 |
| 08/26/2026 18:38 | 10 | 7.13 |
| 08/26/2026 18:37 | 10 | 7.13 |
| 08/26/2026 18:37 | 10 | 7.13 |
| 08/26/2026 18:36 | 2 | 7.13 |
| 08/26/2026 18:36 | 84 | 7.14 |
| 08/26/2026 18:36 | 100 | 7.14 |
| 08/26/2026 18:34 | 10 | 7.15 |
| 08/26/2026 18:34 | 90 | 7.15 |
| 08/26/2026 18:34 | 10 | 7.14 |
| 08/26/2026 18:34 | 10 | 7.14 |
| 08/26/2026 18:34 | 1 | 7.14 |
| 08/26/2026 18:34 | 1 | 7.14 |
| 08/26/2026 18:34 | 1 | 7.14 |
| 08/26/2026 18:32 | 1 | 7.14 |
| 08/26/2026 18:31 | 1 | 7.14 |
| 08/26/2026 18:29 | 1 | 7.14 |
| 08/26/2026 18:28 | 38 | 7.14 |
| 08/26/2026 18:28 | 38 | 7.14 |
| 08/26/2026 18:28 | 1 | 7.14 |
| 08/26/2026 18:28 | 2 | 7.14 |
| 08/26/2026 18:28 | 36 | 7.14 |
| 08/26/2026 18:28 | 3 | 7.135 |
| 08/26/2026 18:28 | 100 | 7.14 |
| 08/26/2026 18:28 | 20 | 7.14 |
| 08/26/2026 18:28 | 4 | 7.145 |
| 08/26/2026 18:28 | 6 | 7.145 |
| 08/26/2026 18:25 | 10 | 7.15 |
| 08/26/2026 18:25 | 10 | 7.15 |
| 08/26/2026 18:24 | 100 | 7.16 |
| 08/26/2026 18:24 | 10 | 7.15 |
| 08/26/2026 18:24 | 2 | 7.15 |
| 08/26/2026 18:22 | 2 | 7.15 |
| 08/26/2026 18:20 | 2 | 7.15 |
| 08/26/2026 18:20 | 10 | 7.155 |
| 08/26/2026 18:19 | 10 | 7.155 |
| 08/26/2026 18:19 | 10 | 7.155 |
| 08/26/2026 18:19 | 10 | 7.155 |
| 08/26/2026 18:18 | 10 | 7.155 |
| 08/26/2026 18:18 | 2 | 7.16 |
| 08/26/2026 18:18 | 10 | 7.16 |
| 08/26/2026 18:18 | 5 | 7.155 |
| 08/26/2026 18:18 | 6 | 7.155 |
| 08/26/2026 18:18 | 6 | 7.155 |
| 08/26/2026 18:18 | 7 | 7.155 |
| 08/26/2026 18:18 | 7 | 7.155 |
| 08/26/2026 18:17 | 10 | 7.155 |
| 08/26/2026 18:17 | 9 | 7.155 |
| 08/26/2026 18:17 | 1 | 7.155 |
| 08/26/2026 18:17 | 10 | 7.155 |
| 08/26/2026 18:16 | 1 | 7.16 |
| 08/26/2026 18:16 | 1 | 7.16 |
| 08/26/2026 18:16 | 50 | 7.16 |
| 08/26/2026 18:16 | 1 | 7.165 |
| 08/26/2026 18:15 | 1 | 7.165 |
| 08/26/2026 18:13 | 3 | 7.165 |
| 08/26/2026 18:13 | 28 | 7.17 |
| 08/26/2026 18:13 | 94 | 7.17 |
| 08/26/2026 18:13 | 100 | 7.17 |
| 08/26/2026 18:11 | 2 | 7.18 |
| 08/26/2026 18:11 | 2 | 7.18 |
| 08/26/2026 18:10 | 100 | 7.19 |
| 08/26/2026 18:10 | 200 | 7.19 |
| 08/26/2026 18:10 | 10 | 7.19 |
| 08/26/2026 18:09 | 95 | 7.20 |
| 08/26/2026 18:09 | 3 | 7.19 |
| 08/26/2026 18:09 | 2 | 7.19 |
| 08/26/2026 18:09 | 50 | 7.19 |
| 08/26/2026 18:08 | 48 | 7.19 |
| 08/26/2026 18:08 | 52 | 7.19 |
| 08/26/2026 18:07 | 200 | 7.18 |
| 08/26/2026 18:07 | 100 | 7.18 |
| 08/26/2026 18:07 | 10 | 7.18 |
| 08/26/2026 18:07 | 190 | 7.18 |
| 08/26/2026 18:07 | 89 | 7.18 |
| 08/26/2026 18:07 | 100 | 7.18 |
| 08/26/2026 18:07 | 13 | 7.18 |
| 08/26/2026 18:07 | 89 | 7.18 |
| 08/26/2026 18:07 | 100 | 7.18 |
| 08/26/2026 18:07 | 300 | 7.18 |
| 08/26/2026 18:07 | 100 | 7.18 |
| 08/26/2026 18:07 | 100 | 7.18 |
| 08/26/2026 18:07 | 1 | 7.17 |
| 08/26/2026 18:07 | 1 | 7.17 |
| 08/26/2026 18:07 | 1 | 7.17 |
| 08/26/2026 18:07 | 1 | 7.17 |
| 08/26/2026 18:07 | 1 | 7.17 |
| 08/26/2026 18:07 | 1 | 7.17 |
| 08/26/2026 18:07 | 1 | 7.17 |
| 08/26/2026 18:07 | 1 | 7.17 |
| 08/26/2026 18:07 | 2 | 7.17 |
| 08/26/2026 18:07 | 2 | 7.17 |
| 08/26/2026 18:07 | 2 | 7.17 |
| 08/26/2026 18:07 | 2 | 7.17 |
| 08/26/2026 18:07 | 1 | 7.17 |
| 08/26/2026 18:07 | 1 | 7.17 |
| 08/26/2026 18:07 | 90 | 7.16 |
| 08/26/2026 18:07 | 92 | 7.16 |
| 08/26/2026 18:07 | 100 | 7.16 |
| 08/26/2026 18:05 | 2 | 7.15 |
| 08/26/2026 18:04 | 200 | 7.15 |
| 08/26/2026 18:04 | 15 | 7.15 |
| 08/26/2026 18:04 | 1 | 7.14 |
| 08/26/2026 18:04 | 100 | 7.145 |
| 08/26/2026 18:04 | 100 | 7.15 |
| 08/26/2026 18:04 | 15 | 7.14 |
| 08/26/2026 18:04 | 90 | 7.14 |
| 08/26/2026 18:04 | 80 | 7.14 |
| 08/26/2026 18:03 | 1 | 7.13 |
| 08/26/2026 18:00 | 1 | 7.13 |
| 08/26/2026 18:00 | 2 | 7.13 |
| 08/26/2026 17:58 | 100 | 7.13 |
| 08/26/2026 17:56 | 100 | 7.13 |
| 08/26/2026 17:54 | 20 | 7.14 |
| 08/26/2026 17:54 | 2 | 7.13 |
| 08/26/2026 17:53 | 1 | 7.13 |
| 08/26/2026 17:52 | 1 | 7.13 |
| 08/26/2026 17:52 | 100 | 7.13 |
| 08/26/2026 17:52 | 2 | 7.125 |
| 08/26/2026 17:51 | 5 | 7.12 |
| 08/26/2026 17:51 | 12 | 7.12 |
| 08/26/2026 17:51 | 1 | 7.13 |
| 08/26/2026 17:50 | 2 | 7.13 |
| 08/26/2026 17:49 | 2 | 7.13 |
| 08/26/2026 17:47 | 103 | 7.14 |
| 08/26/2026 17:46 | 97 | 7.14 |
| 08/26/2026 17:46 | 1 | 7.13 |
| 08/26/2026 17:46 | 2 | 7.13 |
| 08/26/2026 17:44 | 200 | 7.13 |
| 08/26/2026 17:44 | 100 | 7.13 |
| 08/26/2026 17:44 | 59 | 7.13 |
| 08/26/2026 17:44 | 1 | 7.13 |
| 08/26/2026 17:44 | 10 | 7.13 |
| 08/26/2026 17:44 | 100 | 7.13 |
| 08/26/2026 17:44 | 100 | 7.12 |
| 08/26/2026 17:44 | 14 | 7.12 |
| 08/26/2026 17:44 | 100 | 7.12 |
| 08/26/2026 17:44 | 83 | 7.12 |
| 08/26/2026 17:44 | 1 | 7.11 |
| 08/26/2026 17:44 | 2 | 7.11 |
| 08/26/2026 17:41 | 3 | 7.105 |
| 08/26/2026 17:41 | 24 | 7.10 |
| 08/26/2026 17:41 | 577 | 7.10 |
| 08/26/2026 17:41 | 23 | 7.10 |
| 08/26/2026 17:41 | 24 | 7.10 |
| 08/26/2026 17:40 | 1 | 7.09 |
| 08/26/2026 17:40 | 2 | 7.09 |
| 08/26/2026 17:38 | 1 | 7.09 |
| 08/26/2026 17:38 | 2 | 7.09 |
| 08/26/2026 17:36 | 2 | 7.09 |
| 08/26/2026 17:33 | 96 | 7.10 |
| 08/26/2026 17:33 | 4 | 7.105 |
| 08/26/2026 17:33 | 3 | 7.105 |
| 08/26/2026 17:33 | 200 | 7.10 |
| 08/26/2026 17:32 | 125 | 7.10 |
| 08/26/2026 17:32 | 7 | 7.10 |
| 08/26/2026 17:32 | 3 | 7.10 |
| 08/26/2026 17:32 | 45 | 7.10 |
| 08/26/2026 17:32 | 2 | 7.10 |
| 08/26/2026 17:32 | 100 | 7.10 |
| 08/26/2026 17:29 | 2 | 7.11 |
| 08/26/2026 17:29 | 1 | 7.11 |
| 08/26/2026 17:27 | 1 | 7.11 |
| 08/26/2026 17:27 | 2 | 7.11 |
| 08/26/2026 17:27 | 100 | 7.11 |
| 08/26/2026 17:27 | 4 | 7.105 |
| 08/26/2026 17:27 | 1 | 7.105 |
| 08/26/2026 17:25 | 2 | 7.12 |
| 08/26/2026 17:24 | 1 | 7.12 |
| 08/26/2026 17:24 | 2 | 7.12 |
| 08/26/2026 17:22 | 21 | 7.12 |
| 08/26/2026 17:22 | 200 | 7.12 |
| 08/26/2026 17:22 | 200 | 7.13 |
| 08/26/2026 17:22 | 100 | 7.13 |
| 08/26/2026 17:22 | 200 | 7.13 |
| 08/26/2026 17:22 | 50 | 7.135 |
| 08/26/2026 17:20 | 22 | 7.14 |
| 08/26/2026 17:18 | 6 | 7.13 |
| 08/26/2026 17:18 | 7 | 7.13 |
| 08/26/2026 17:18 | 7 | 7.13 |
| 08/26/2026 17:18 | 4 | 7.13 |
| 08/26/2026 17:18 | 5 | 7.13 |
| 08/26/2026 17:18 | 5 | 7.13 |
| 08/26/2026 17:18 | 1 | 7.13 |
| 08/26/2026 17:18 | 1 | 7.13 |
| 08/26/2026 17:18 | 3 | 7.13 |
| 08/26/2026 17:18 | 1 | 7.13 |
| 08/26/2026 17:17 | 4 | 7.11 |
| 08/26/2026 17:17 | 2 | 7.11 |
| 08/26/2026 17:17 | 38 | 7.11 |
| 08/26/2026 17:17 | 38 | 7.11 |
| 08/26/2026 17:17 | 100 | 7.11 |
| 08/26/2026 17:17 | 200 | 7.11 |
| 08/26/2026 17:17 | 19 | 7.11 |
| 08/26/2026 17:17 | 100 | 7.11 |
| 08/26/2026 17:17 | 67 | 7.10 |
| 08/26/2026 17:17 | 100 | 7.10 |
| 08/26/2026 17:17 | 58 | 7.12 |
| 08/26/2026 17:17 | 200 | 7.12 |
| 08/26/2026 17:14 | 50 | 7.125 |
| 08/26/2026 17:14 | 50 | 7.125 |
| 08/26/2026 17:14 | 100 | 7.13 |
| 08/26/2026 17:14 | 15 | 7.13 |
| 08/26/2026 17:14 | 185 | 7.13 |
| 08/26/2026 17:14 | 200 | 7.13 |
| 08/26/2026 17:14 | 21 | 7.13 |
| 08/26/2026 17:14 | 100 | 7.13 |
| 08/26/2026 17:14 | 200 | 7.14 |
| 08/26/2026 17:14 | 42 | 7.14 |
| 08/26/2026 17:14 | 42 | 7.14 |
| 08/26/2026 17:14 | 42 | 7.14 |
| 08/26/2026 17:14 | 42 | 7.14 |
| 08/26/2026 17:14 | 100 | 7.14 |
| 08/26/2026 17:14 | 100 | 7.14 |
| 08/26/2026 17:14 | 42 | 7.14 |
| 08/26/2026 17:14 | 37 | 7.14 |
| 08/26/2026 17:14 | 1 | 7.14 |
| 08/26/2026 17:14 | 36 | 7.14 |
| 08/26/2026 17:14 | 36 | 7.14 |
| 08/26/2026 17:14 | 6 | 7.14 |
| 08/26/2026 17:14 | 42 | 7.14 |
| 08/26/2026 17:14 | 400 | 7.14 |
| 08/26/2026 17:14 | 42 | 7.14 |
| 08/26/2026 17:14 | 32 | 7.14 |
| 08/26/2026 17:14 | 20 | 7.14 |
| 08/26/2026 17:14 | 32 | 7.14 |
| 08/26/2026 17:14 | 48 | 7.14 |
| 08/26/2026 17:14 | 52 | 7.14 |
| 08/26/2026 17:14 | 400 | 7.14 |
| 08/26/2026 17:14 | 100 | 7.14 |
| 08/26/2026 17:14 | 42 | 7.14 |
| 08/26/2026 17:14 | 493 | 7.14 |
| 08/26/2026 17:14 | 7 | 7.14 |
| 08/26/2026 17:14 | 100 | 7.14 |
| 08/26/2026 17:14 | 100 | 7.14 |
| 08/26/2026 17:14 | 10 | 7.14 |
| 08/26/2026 17:14 | 12 | 7.15 |
| 08/26/2026 17:14 | 200 | 7.16 |
| 08/26/2026 17:12 | 202 | 7.17 |
| 08/26/2026 17:12 | 98 | 7.17 |
| 08/26/2026 17:11 | 2 | 7.17 |
| 08/26/2026 17:11 | 7 | 7.17 |
| 08/26/2026 17:11 | 100 | 7.17 |
| 08/26/2026 17:11 | 20 | 7.17 |
| 08/26/2026 17:11 | 100 | 7.17 |
| 08/26/2026 17:10 | 100 | 7.17 |
| 08/26/2026 17:10 | 2 | 7.165 |
| 08/26/2026 17:09 | 100 | 7.17 |
| 08/26/2026 17:07 | 11 | 7.16 |
| 08/26/2026 17:07 | 200 | 7.16 |
| 08/26/2026 17:05 | 1 | 7.16 |
| 08/26/2026 17:05 | 1 | 7.16 |
| 08/26/2026 17:05 | 30 | 7.16 |
| 08/26/2026 17:05 | 2 | 7.16 |
| 08/26/2026 17:04 | 7 | 7.155 |
| 08/26/2026 17:03 | 98 | 7.16 |
| 08/26/2026 17:03 | 2 | 7.15 |
| 08/26/2026 17:02 | 3 | 7.145 |
| 08/26/2026 17:02 | 5 | 7.145 |
| 08/26/2026 17:01 | 100 | 7.15 |
| 08/26/2026 17:01 | 100 | 7.15 |
| 08/26/2026 17:01 | 1 | 7.15 |
| 08/26/2026 17:01 | 29 | 7.14 |
| 08/26/2026 17:01 | 100 | 7.14 |
| 08/26/2026 17:01 | 40 | 7.14 |
| 08/26/2026 17:01 | 60 | 7.14 |
| 08/26/2026 17:01 | 100 | 7.14 |
| 08/26/2026 17:00 | 2 | 7.13 |
| 08/26/2026 16:59 | 4 | 7.13 |
| 08/26/2026 16:59 | 2 | 7.13 |
| 08/26/2026 16:59 | 7 | 7.13 |
| 08/26/2026 16:59 | 7 | 7.13 |
| 08/26/2026 16:58 | 2 | 7.13 |
| 08/26/2026 16:57 | 1 | 7.13 |
| 08/26/2026 16:57 | 2 | 7.13 |
| 08/26/2026 16:54 | 5 | 7.13 |
| 08/26/2026 16:54 | 2 | 7.13 |
| 08/26/2026 16:54 | 9 | 7.13 |
| 08/26/2026 16:54 | 1 | 7.13 |
| 08/26/2026 16:54 | 1 | 7.13 |
| 08/26/2026 16:54 | 1 | 7.13 |
| 08/26/2026 16:54 | 2 | 7.13 |
| 08/26/2026 16:54 | 1 | 7.13 |
| 08/26/2026 16:54 | 1 | 7.13 |
| 08/26/2026 16:54 | 3 | 7.13 |
| 08/26/2026 16:54 | 1 | 7.13 |
| 08/26/2026 16:54 | 1 | 7.13 |
| 08/26/2026 16:54 | 1 | 7.13 |
| 08/26/2026 16:54 | 1 | 7.13 |
| 08/26/2026 16:54 | 3 | 7.13 |
| 08/26/2026 16:54 | 1 | 7.13 |
| 08/26/2026 16:54 | 1 | 7.13 |
| 08/26/2026 16:54 | 2 | 7.13 |
| 08/26/2026 16:54 | 1 | 7.13 |
| 08/26/2026 16:54 | 1 | 7.13 |
| 08/26/2026 16:54 | 200 | 7.13 |
| 08/26/2026 16:54 | 54 | 7.13 |
| 08/26/2026 16:54 | 9 | 7.13 |
| 08/26/2026 16:54 | 1 | 7.13 |
| 08/26/2026 16:54 | 2 | 7.13 |
| 08/26/2026 16:54 | 1 | 7.13 |
| 08/26/2026 16:54 | 3 | 7.13 |
| 08/26/2026 16:54 | 1 | 7.13 |
| 08/26/2026 16:54 | 1 | 7.13 |
| 08/26/2026 16:51 | 32 | 7.13 |
| 08/26/2026 16:51 | 1 | 7.13 |
| 08/26/2026 16:51 | 2 | 7.13 |
| 08/26/2026 16:51 | 2 | 7.13 |
| 08/26/2026 16:51 | 63 | 7.13 |
| 08/26/2026 16:51 | 100 | 7.135 |
| 08/26/2026 16:51 | 2 | 7.135 |
| 08/26/2026 16:50 | 9 | 7.13 |
| 08/26/2026 16:50 | 51 | 7.13 |
| 08/26/2026 16:50 | 28 | 7.13 |
| 08/26/2026 16:50 | 63 | 7.13 |
| 08/26/2026 16:50 | 2 | 7.13 |
| 08/26/2026 16:50 | 12 | 7.13 |
| 08/26/2026 16:50 | 1 | 7.125 |
| 08/26/2026 16:48 | 100 | 7.12 |
| 08/26/2026 16:48 | 100 | 7.12 |
| 08/26/2026 16:48 | 300 | 7.12 |
| 08/26/2026 16:48 | 100 | 7.12 |
| 08/26/2026 16:48 | 100 | 7.12 |
| 08/26/2026 16:48 | 178 | 7.12 |
| 08/26/2026 16:48 | 22 | 7.12 |
| 08/26/2026 16:48 | 64 | 7.13 |
| 08/26/2026 16:48 | 100 | 7.13 |
| 08/26/2026 16:48 | 12 | 7.13 |
| 08/26/2026 16:48 | 7 | 7.135 |
| 08/26/2026 16:48 | 31 | 7.14 |
| 08/26/2026 16:44 | 1 | 7.13 |
| 08/26/2026 16:44 | 1 | 7.13 |
| 08/26/2026 16:44 | 2 | 7.13 |
| 08/26/2026 16:44 | 1 | 7.13 |
| 08/26/2026 16:44 | 89 | 7.12 |
| 08/26/2026 16:43 | 90 | 7.12 |
| 08/26/2026 16:42 | 2 | 7.13 |
| 08/26/2026 16:41 | 67 | 7.13 |
| 08/26/2026 16:41 | 100 | 7.13 |
| 08/26/2026 16:41 | 20 | 7.13 |
| 08/26/2026 16:41 | 100 | 7.13 |
| 08/26/2026 16:41 | 12 | 7.14 |
| 08/26/2026 16:41 | 3 | 7.145 |
| 08/26/2026 16:40 | 78 | 7.15 |
| 08/26/2026 16:40 | 100 | 7.145 |
| 08/26/2026 16:35 | 100 | 7.145 |
| 08/26/2026 16:34 | 1 | 7.15 |
| 08/26/2026 16:33 | 6 | 7.15 |
| 08/26/2026 16:33 | 100 | 7.16 |
| 08/26/2026 16:33 | 100 | 7.16 |
| 08/26/2026 16:33 | 100 | 7.16 |
| 08/26/2026 16:33 | 100 | 7.16 |
| 08/26/2026 16:32 | 2 | 7.17 |
| 08/26/2026 16:32 | 4 | 7.17 |
| 08/26/2026 16:32 | 2 | 7.17 |
| 08/26/2026 16:31 | 1 | 7.16 |
| 08/26/2026 16:30 | 1 | 7.16 |
| 08/26/2026 16:29 | 1 | 7.155 |
| 08/26/2026 16:29 | 2 | 7.16 |
| 08/26/2026 16:29 | 1 | 7.16 |
| 08/26/2026 16:29 | 1 | 7.16 |
| 08/26/2026 16:28 | 90 | 7.14 |
| 08/26/2026 16:25 | 27 | 7.15 |
| 08/26/2026 16:24 | 100 | 7.16 |
| 08/26/2026 16:23 | 1 | 7.15 |
| 08/26/2026 16:22 | 2 | 7.15 |
| 08/26/2026 16:22 | 8 | 7.16 |
| 08/26/2026 16:22 | 100 | 7.16 |
| 08/26/2026 16:22 | 76 | 7.16 |
| 08/26/2026 16:22 | 2 | 7.16 |
| 08/26/2026 16:20 | 5 | 7.17 |
| 08/26/2026 16:20 | 6 | 7.17 |
| 08/26/2026 16:20 | 6 | 7.17 |
| 08/26/2026 16:20 | 7 | 7.17 |
| 08/26/2026 16:20 | 7 | 7.17 |
| 08/26/2026 16:19 | 100 | 7.17 |
| 08/26/2026 16:19 | 2 | 7.16 |
| 08/26/2026 16:18 | 1 | 7.16 |
| 08/26/2026 16:18 | 1 | 7.16 |
| 08/26/2026 16:18 | 1 | 7.155 |
| 08/26/2026 16:16 | 100 | 7.15 |
| 08/26/2026 16:16 | 20 | 7.15 |
| 08/26/2026 16:16 | 28 | 7.15 |
| 08/26/2026 16:16 | 20 | 7.15 |
| 08/26/2026 16:16 | 100 | 7.15 |
| 08/26/2026 16:16 | 1 | 7.16 |
| 08/26/2026 16:16 | 1 | 7.16 |
| 08/26/2026 16:15 | 3 | 7.16 |
| 08/26/2026 16:14 | 1 | 7.16 |
| 08/26/2026 16:14 | 1 | 7.16 |
| 08/26/2026 16:13 | 85 | 7.16 |
| 08/26/2026 16:13 | 1 | 7.16 |
| 08/26/2026 16:13 | 100 | 7.16 |
| 08/26/2026 16:13 | 1 | 7.16 |
| 08/26/2026 16:13 | 1 | 7.16 |
| 08/26/2026 16:13 | 100 | 7.155 |
| 08/26/2026 16:13 | 100 | 7.155 |
| 08/26/2026 16:10 | 100 | 7.16 |
| 08/26/2026 16:09 | 2 | 7.16 |
| 08/26/2026 16:09 | 1 | 7.16 |
| 08/26/2026 16:09 | 29 | 7.16 |
| 08/26/2026 16:09 | 71 | 7.16 |
| 08/26/2026 16:09 | 200 | 7.16 |
| 08/26/2026 16:09 | 2 | 7.17 |
| 08/26/2026 16:09 | 2 | 7.17 |
| 08/26/2026 16:00 | 38 | 7.19 |
| 08/26/2026 16:00 | 4 | 7.19 |
| 08/26/2026 16:00 | 100 | 7.19 |
| 08/26/2026 16:00 | 20 | 7.19 |
| 08/26/2026 16:00 | 18 | 7.19 |
| 08/26/2026 16:00 | 100 | 7.19 |
| 08/26/2026 16:00 | 100 | 7.18 |
| 08/26/2026 16:00 | 100 | 7.18 |
| 08/26/2026 15:59 | 45 | 7.19 |
| 08/26/2026 15:59 | 45 | 7.19 |
| 08/26/2026 15:59 | 45 | 7.19 |
| 08/26/2026 15:59 | 100 | 7.19 |
| 08/26/2026 15:55 | 100 | 7.19 |
| 08/26/2026 15:55 | 90 | 7.18 |
| 08/26/2026 15:55 | 3 | 7.17 |
| 08/26/2026 15:53 | 1 | 7.17 |
| 08/26/2026 15:53 | 100 | 7.17 |
| 08/26/2026 15:53 | 100 | 7.17 |
| 08/26/2026 15:51 | 7 | 7.19 |
| 08/26/2026 15:49 | 200 | 7.19 |
| 08/26/2026 15:49 | 175 | 7.19 |
| 08/26/2026 15:49 | 200 | 7.19 |
| 08/26/2026 15:46 | 200 | 7.22 |
| 08/26/2026 15:46 | 100 | 7.22 |
| 08/26/2026 15:46 | 122 | 7.23 |
| 08/26/2026 15:46 | 200 | 7.23 |
| 08/26/2026 15:46 | 200 | 7.23 |
| 08/26/2026 15:46 | 100 | 7.23 |
| 08/26/2026 15:46 | 3 | 7.23 |
| 08/26/2026 15:45 | 100 | 7.24 |
| 08/26/2026 15:45 | 40 | 7.23 |
| 08/26/2026 15:45 | 19 | 7.23 |
| 08/26/2026 15:44 | 50 | 7.21 |
| 08/26/2026 15:44 | 50 | 7.21 |
| 08/26/2026 15:43 | 50 | 7.20 |
| 08/26/2026 15:43 | 69 | 7.22 |
| 08/26/2026 15:43 | 31 | 7.22 |
| 08/26/2026 15:43 | 100 | 7.21 |
| 08/26/2026 15:43 | 50 | 7.19 |
| 08/26/2026 15:41 | 200 | 7.19 |
| 08/26/2026 15:41 | 5 | 7.18 |
| 08/26/2026 15:41 | 6 | 7.18 |
| 08/26/2026 15:41 | 200 | 7.17 |
| 08/26/2026 15:41 | 100 | 7.17 |
| 08/26/2026 15:41 | 46 | 7.17 |
| 08/26/2026 15:41 | 154 | 7.17 |
| 08/26/2026 15:41 | 200 | 7.16 |
| 08/26/2026 15:41 | 100 | 7.15 |
| 08/26/2026 15:39 | 100 | 7.155 |
| 08/26/2026 15:35 | 200 | 7.14 |
| 08/26/2026 15:34 | 100 | 7.14 |
| 08/26/2026 15:34 | 177 | 7.13 |
| 08/26/2026 15:34 | 22 | 7.13 |
| 08/26/2026 15:34 | 1 | 7.13 |
| 08/26/2026 15:34 | 200 | 7.13 |
| 08/26/2026 15:34 | 200 | 7.13 |
| 08/26/2026 15:34 | 236 | 7.14 |
| 08/26/2026 15:34 | 64 | 7.14 |
| 08/26/2026 15:34 | 100 | 7.14 |
| 08/26/2026 15:34 | 200 | 7.14 |
| 08/26/2026 15:34 | 90 | 7.13 |
| 08/26/2026 15:34 | 7 | 7.12 |
| 08/26/2026 15:34 | 200 | 7.12 |
| 08/26/2026 15:34 | 60 | 7.12 |
| 08/26/2026 15:34 | 100 | 7.12 |
| 08/26/2026 15:34 | 100 | 7.12 |
| 08/26/2026 15:34 | 60 | 7.11 |
| 08/26/2026 15:34 | 400 | 7.11 |
| 08/26/2026 15:33 | 1 | 7.095 |
| 08/26/2026 15:30 | 1 | 7.135 |
| 08/26/2026 15:30 | 2275 | 7.14 |
| 08/26/2026 14:31 | 1 | 7.13 |
| 08/26/2026 14:31 | 1 | 7.13 |
| 08/26/2026 14:31 | 1 | 7.13 |
| 08/26/2026 14:31 | 1 | 7.13 |
| 08/26/2026 14:31 | 1 | 7.13 |
| 08/26/2026 14:30 | 1 | 7.06 |
| 08/26/2026 14:30 | 1 | 7.06 |
| 08/26/2026 14:30 | 1 | 7.06 |
| 08/26/2026 14:30 | 1 | 7.06 |
| 08/26/2026 14:30 | 1 | 7.01 |