Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.18
-0.15
(
-2.05% )
|
7.17
|
900 |
7.18
|
3'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.18 |
| 07/10/2026 23:20 | � | 7.18 |
| 07/10/2026 22:30 | � | 7.18 |
| 07/10/2026 22:00 | 34 | 7.19 |
| 07/10/2026 22:00 | � | 7.18 |
| 07/10/2026 22:00 | 39040 | 7.18 |
| 07/10/2026 21:59 | 2 | 7.175 |
| 07/10/2026 21:59 | 30 | 7.17 |
| 07/10/2026 21:59 | 77 | 7.17 |
| 07/10/2026 21:59 | 19 | 7.17 |
| 07/10/2026 21:59 | 57 | 7.17 |
| 07/10/2026 21:59 | 385 | 7.17 |
| 07/10/2026 21:59 | 1 | 7.17 |
| 07/10/2026 21:59 | 1 | 7.17 |
| 07/10/2026 21:59 | 4 | 7.17 |
| 07/10/2026 21:59 | 1 | 7.17 |
| 07/10/2026 21:59 | 6 | 7.17 |
| 07/10/2026 21:59 | 136 | 7.17 |
| 07/10/2026 21:59 | 5 | 7.17 |
| 07/10/2026 21:59 | 22 | 7.17 |
| 07/10/2026 21:59 | 100 | 7.175 |
| 07/10/2026 21:59 | 200 | 7.175 |
| 07/10/2026 21:59 | 3 | 7.175 |
| 07/10/2026 21:59 | 33 | 7.17 |
| 07/10/2026 21:59 | 2 | 7.18 |
| 07/10/2026 21:59 | 91 | 7.17 |
| 07/10/2026 21:59 | 200 | 7.17 |
| 07/10/2026 21:59 | 100 | 7.17 |
| 07/10/2026 21:59 | 100 | 7.17 |
| 07/10/2026 21:59 | 27 | 7.175 |
| 07/10/2026 21:59 | 1 | 7.18 |
| 07/10/2026 21:58 | 189 | 7.18 |
| 07/10/2026 21:58 | 200 | 7.18 |
| 07/10/2026 21:58 | 300 | 7.18 |
| 07/10/2026 21:58 | 700 | 7.18 |
| 07/10/2026 21:58 | 156 | 7.18 |
| 07/10/2026 21:58 | 143 | 7.18 |
| 07/10/2026 21:58 | 1 | 7.18 |
| 07/10/2026 21:58 | 10 | 7.18 |
| 07/10/2026 21:58 | 79 | 7.18 |
| 07/10/2026 21:58 | 21 | 7.18 |
| 07/10/2026 21:58 | 90 | 7.18 |
| 07/10/2026 21:58 | 543 | 7.18 |
| 07/10/2026 21:58 | 27 | 7.18 |
| 07/10/2026 21:58 | 18 | 7.18 |
| 07/10/2026 21:58 | 69 | 7.18 |
| 07/10/2026 21:58 | 34 | 7.18 |
| 07/10/2026 21:58 | 110 | 7.18 |
| 07/10/2026 21:58 | 106 | 7.18 |
| 07/10/2026 21:58 | 19 | 7.18 |
| 07/10/2026 21:58 | 6 | 7.18 |
| 07/10/2026 21:58 | 90 | 7.18 |
| 07/10/2026 21:58 | 2 | 7.18 |
| 07/10/2026 21:58 | 6 | 7.18 |
| 07/10/2026 21:58 | 38 | 7.18 |
| 07/10/2026 21:58 | 200 | 7.18 |
| 07/10/2026 21:58 | 99 | 7.175 |
| 07/10/2026 21:58 | 100 | 7.175 |
| 07/10/2026 21:58 | 1 | 7.175 |
| 07/10/2026 21:58 | 91 | 7.175 |
| 07/10/2026 21:58 | 14 | 7.18 |
| 07/10/2026 21:58 | 25 | 7.18 |
| 07/10/2026 21:58 | 48 | 7.18 |
| 07/10/2026 21:58 | 37 | 7.18 |
| 07/10/2026 21:58 | 2 | 7.18 |
| 07/10/2026 21:58 | 9 | 7.18 |
| 07/10/2026 21:58 | 36 | 7.18 |
| 07/10/2026 21:58 | 12 | 7.18 |
| 07/10/2026 21:58 | 13 | 7.18 |
| 07/10/2026 21:58 | 1 | 7.18 |
| 07/10/2026 21:58 | 1 | 7.18 |
| 07/10/2026 21:58 | 4 | 7.18 |
| 07/10/2026 21:58 | 20 | 7.18 |
| 07/10/2026 21:58 | 2 | 7.18 |
| 07/10/2026 21:58 | 100 | 7.18 |
| 07/10/2026 21:58 | 70 | 7.18 |
| 07/10/2026 21:58 | 164 | 7.18 |
| 07/10/2026 21:58 | 18 | 7.18 |
| 07/10/2026 21:58 | 14 | 7.18 |
| 07/10/2026 21:58 | 51 | 7.18 |
| 07/10/2026 21:58 | 1 | 7.18 |
| 07/10/2026 21:58 | 279 | 7.18 |
| 07/10/2026 21:58 | 116 | 7.18 |
| 07/10/2026 21:58 | 5 | 7.18 |
| 07/10/2026 21:58 | 100 | 7.18 |
| 07/10/2026 21:58 | 100 | 7.18 |
| 07/10/2026 21:58 | 100 | 7.18 |
| 07/10/2026 21:57 | 1 | 7.18 |
| 07/10/2026 21:57 | 9 | 7.185 |
| 07/10/2026 21:57 | 100 | 7.185 |
| 07/10/2026 21:57 | 100 | 7.185 |
| 07/10/2026 21:57 | 100 | 7.185 |
| 07/10/2026 21:57 | 200 | 7.185 |
| 07/10/2026 21:57 | 9 | 7.19 |
| 07/10/2026 21:57 | 1 | 7.19 |
| 07/10/2026 21:57 | 100 | 7.19 |
| 07/10/2026 21:57 | 2 | 7.19 |
| 07/10/2026 21:57 | 250 | 7.19 |
| 07/10/2026 21:57 | 208 | 7.19 |
| 07/10/2026 21:57 | 200 | 7.19 |
| 07/10/2026 21:57 | 120 | 7.19 |
| 07/10/2026 21:57 | 80 | 7.19 |
| 07/10/2026 21:57 | 10 | 7.19 |
| 07/10/2026 21:57 | 290 | 7.20 |
| 07/10/2026 21:57 | 100 | 7.20 |
| 07/10/2026 21:57 | 36 | 7.20 |
| 07/10/2026 21:57 | 30 | 7.20 |
| 07/10/2026 21:57 | 89 | 7.20 |
| 07/10/2026 21:57 | 15 | 7.20 |
| 07/10/2026 21:57 | 3 | 7.20 |
| 07/10/2026 21:57 | 6 | 7.20 |
| 07/10/2026 21:57 | 188 | 7.20 |
| 07/10/2026 21:57 | 14 | 7.20 |
| 07/10/2026 21:57 | 36 | 7.20 |
| 07/10/2026 21:57 | 29 | 7.20 |
| 07/10/2026 21:57 | 36 | 7.20 |
| 07/10/2026 21:57 | 376 | 7.20 |
| 07/10/2026 21:57 | 1000 | 7.20 |
| 07/10/2026 21:57 | 79 | 7.20 |
| 07/10/2026 21:57 | 200 | 7.205 |
| 07/10/2026 21:55 | 25 | 7.205 |
| 07/10/2026 21:55 | 50 | 7.205 |
| 07/10/2026 21:55 | 50 | 7.205 |
| 07/10/2026 21:55 | 10 | 7.21 |
| 07/10/2026 21:55 | 84 | 7.21 |
| 07/10/2026 21:55 | 5 | 7.205 |
| 07/10/2026 21:55 | 20 | 7.20 |
| 07/10/2026 21:55 | 1 | 7.20 |
| 07/10/2026 21:54 | 4 | 7.205 |
| 07/10/2026 21:53 | 3 | 7.205 |
| 07/10/2026 21:53 | 16 | 7.22 |
| 07/10/2026 21:53 | 84 | 7.22 |
| 07/10/2026 21:53 | 179 | 7.22 |
| 07/10/2026 21:53 | 100 | 7.22 |
| 07/10/2026 21:52 | 200 | 7.21 |
| 07/10/2026 21:52 | 100 | 7.21 |
| 07/10/2026 21:52 | 100 | 7.21 |
| 07/10/2026 21:52 | 78 | 7.20 |
| 07/10/2026 21:52 | 200 | 7.20 |
| 07/10/2026 21:51 | 100 | 7.185 |
| 07/10/2026 21:51 | 192 | 7.19 |
| 07/10/2026 21:50 | 8 | 7.19 |
| 07/10/2026 21:50 | 12 | 7.20 |
| 07/10/2026 21:50 | 3 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 3 | 7.20 |
| 07/10/2026 21:50 | 9 | 7.20 |
| 07/10/2026 21:50 | 2 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 11 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 11 | 7.20 |
| 07/10/2026 21:50 | 13 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 2 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 5 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 16 | 7.20 |
| 07/10/2026 21:50 | 2 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 3 | 7.20 |
| 07/10/2026 21:50 | 2 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 3 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 2 | 7.20 |
| 07/10/2026 21:50 | 2 | 7.20 |
| 07/10/2026 21:50 | 2 | 7.20 |
| 07/10/2026 21:50 | 50 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 24 | 7.20 |
| 07/10/2026 21:50 | 24 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 24 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 3 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 2 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 97 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 2 | 7.20 |
| 07/10/2026 21:50 | 2 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 2 | 7.20 |
| 07/10/2026 21:50 | 2 | 7.20 |
| 07/10/2026 21:50 | 28 | 7.20 |
| 07/10/2026 21:50 | 100 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 2 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 2 | 7.20 |
| 07/10/2026 21:50 | 100 | 7.20 |
| 07/10/2026 21:50 | 2 | 7.20 |
| 07/10/2026 21:50 | 60 | 7.20 |
| 07/10/2026 21:50 | 2 | 7.20 |
| 07/10/2026 21:50 | 100 | 7.20 |
| 07/10/2026 21:50 | 42 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 127 | 7.20 |
| 07/10/2026 21:50 | 128 | 7.20 |
| 07/10/2026 21:50 | 50 | 7.205 |
| 07/10/2026 21:50 | 50 | 7.205 |
| 07/10/2026 21:50 | 100 | 7.205 |
| 07/10/2026 21:50 | 100 | 7.20 |
| 07/10/2026 21:50 | 400 | 7.20 |
| 07/10/2026 21:50 | 100 | 7.20 |
| 07/10/2026 21:50 | 43 | 7.20 |
| 07/10/2026 21:50 | 42 | 7.20 |
| 07/10/2026 21:50 | 100 | 7.20 |
| 07/10/2026 21:50 | 210 | 7.20 |
| 07/10/2026 21:50 | 94 | 7.20 |
| 07/10/2026 21:50 | 85 | 7.19 |
| 07/10/2026 21:50 | 128 | 7.19 |
| 07/10/2026 21:50 | 50 | 7.185 |
| 07/10/2026 21:50 | 213 | 7.185 |
| 07/10/2026 21:50 | 86 | 7.19 |
| 07/10/2026 21:50 | 14 | 7.19 |
| 07/10/2026 21:50 | 15 | 7.19 |
| 07/10/2026 21:50 | 5 | 7.19 |
| 07/10/2026 21:50 | 20 | 7.19 |
| 07/10/2026 21:50 | 100 | 7.20 |
| 07/10/2026 21:50 | 18 | 7.20 |
| 07/10/2026 21:50 | 60 | 7.20 |
| 07/10/2026 21:50 | 5 | 7.20 |
| 07/10/2026 21:50 | 5 | 7.20 |
| 07/10/2026 21:50 | 1 | 7.20 |
| 07/10/2026 21:50 | 100 | 7.20 |
| 07/10/2026 21:50 | 100 | 7.20 |
| 07/10/2026 21:50 | 10 | 7.20 |
| 07/10/2026 21:50 | 5 | 7.20 |
| 07/10/2026 21:47 | 100 | 7.205 |
| 07/10/2026 21:46 | 48 | 7.21 |
| 07/10/2026 21:46 | 52 | 7.21 |
| 07/10/2026 21:46 | 100 | 7.21 |
| 07/10/2026 21:46 | 28 | 7.21 |
| 07/10/2026 21:40 | 1 | 7.22 |
| 07/10/2026 21:34 | 6 | 7.21 |
| 07/10/2026 21:34 | 100 | 7.21 |
| 07/10/2026 21:33 | 77 | 7.22 |
| 07/10/2026 21:31 | 200 | 7.22 |
| 07/10/2026 21:25 | 47 | 7.22 |
| 07/10/2026 21:25 | 75 | 7.21 |
| 07/10/2026 21:25 | 47 | 7.21 |
| 07/10/2026 21:25 | 100 | 7.205 |
| 07/10/2026 21:25 | 6 | 7.21 |
| 07/10/2026 21:25 | 5 | 7.21 |
| 07/10/2026 21:22 | 100 | 7.22 |
| 07/10/2026 21:22 | 100 | 7.215 |
| 07/10/2026 21:22 | 5 | 7.22 |
| 07/10/2026 21:22 | 200 | 7.22 |
| 07/10/2026 21:22 | 200 | 7.22 |
| 07/10/2026 21:20 | 7 | 7.23 |
| 07/10/2026 21:20 | 5 | 7.23 |
| 07/10/2026 21:20 | 10 | 7.23 |
| 07/10/2026 21:20 | 5 | 7.23 |
| 07/10/2026 21:20 | 6 | 7.23 |
| 07/10/2026 21:20 | 5 | 7.23 |
| 07/10/2026 21:20 | 100 | 7.23 |
| 07/10/2026 21:20 | 5 | 7.23 |
| 07/10/2026 21:19 | 86 | 7.24 |
| 07/10/2026 21:18 | 14 | 7.24 |
| 07/10/2026 21:18 | 5 | 7.24 |
| 07/10/2026 21:18 | 10 | 7.24 |
| 07/10/2026 21:18 | 10 | 7.24 |
| 07/10/2026 21:18 | 5 | 7.24 |
| 07/10/2026 21:18 | 79 | 7.24 |
| 07/10/2026 21:18 | 100 | 7.25 |
| 07/10/2026 21:18 | 139 | 7.25 |
| 07/10/2026 21:18 | 61 | 7.25 |
| 07/10/2026 21:15 | 1 | 7.255 |
| 07/10/2026 21:15 | 10 | 7.26 |
| 07/10/2026 21:15 | 1 | 7.265 |
| 07/10/2026 21:10 | 100 | 7.265 |
| 07/10/2026 21:10 | 112 | 7.26 |
| 07/10/2026 21:10 | 100 | 7.26 |
| 07/10/2026 21:10 | 114 | 7.26 |
| 07/10/2026 21:10 | 46 | 7.26 |
| 07/10/2026 21:08 | 1 | 7.25 |
| 07/10/2026 21:08 | 1 | 7.25 |
| 07/10/2026 21:08 | 1 | 7.25 |
| 07/10/2026 21:08 | 3 | 7.25 |
| 07/10/2026 21:08 | 1 | 7.25 |
| 07/10/2026 21:08 | 48 | 7.25 |
| 07/10/2026 21:08 | 15 | 7.25 |
| 07/10/2026 21:08 | 1 | 7.25 |
| 07/10/2026 21:08 | 1 | 7.25 |
| 07/10/2026 21:08 | 3 | 7.25 |
| 07/10/2026 21:08 | 1 | 7.25 |
| 07/10/2026 21:08 | 1 | 7.25 |
| 07/10/2026 21:08 | 63 | 7.25 |
| 07/10/2026 21:08 | 1 | 7.25 |
| 07/10/2026 21:08 | 26 | 7.25 |
| 07/10/2026 21:08 | 3 | 7.25 |
| 07/10/2026 21:08 | 1 | 7.25 |
| 07/10/2026 21:08 | 1 | 7.25 |
| 07/10/2026 21:08 | 63 | 7.25 |
| 07/10/2026 21:08 | 170 | 7.25 |
| 07/10/2026 21:08 | 100 | 7.245 |
| 07/10/2026 21:02 | 50 | 7.255 |
| 07/10/2026 21:02 | 50 | 7.255 |
| 07/10/2026 21:02 | 200 | 7.26 |
| 07/10/2026 21:02 | 31 | 7.26 |
| 07/10/2026 21:02 | 31 | 7.26 |
| 07/10/2026 21:01 | 45 | 7.25 |
| 07/10/2026 21:01 | 47 | 7.24 |
| 07/10/2026 21:00 | 1 | 7.24 |
| 07/10/2026 21:00 | 1 | 7.24 |
| 07/10/2026 21:00 | 1 | 7.24 |
| 07/10/2026 21:00 | 1 | 7.24 |
| 07/10/2026 20:59 | 100 | 7.255 |
| 07/10/2026 20:59 | 200 | 7.26 |
| 07/10/2026 20:59 | 100 | 7.26 |
| 07/10/2026 20:59 | 2 | 7.26 |
| 07/10/2026 20:59 | 39 | 7.26 |
| 07/10/2026 20:59 | 59 | 7.26 |
| 07/10/2026 20:59 | 100 | 7.26 |
| 07/10/2026 20:59 | 40 | 7.27 |
| 07/10/2026 20:59 | 60 | 7.27 |
| 07/10/2026 20:59 | 33 | 7.27 |
| 07/10/2026 20:59 | 11 | 7.27 |
| 07/10/2026 20:59 | 56 | 7.27 |
| 07/10/2026 20:59 | 50 | 7.27 |
| 07/10/2026 20:59 | 50 | 7.27 |
| 07/10/2026 20:59 | 100 | 7.27 |
| 07/10/2026 20:59 | 100 | 7.27 |
| 07/10/2026 20:59 | 800 | 7.27 |
| 07/10/2026 20:59 | 100 | 7.27 |
| 07/10/2026 20:59 | 87 | 7.27 |
| 07/10/2026 20:59 | 100 | 7.26 |
| 07/10/2026 20:59 | 120 | 7.26 |
| 07/10/2026 20:59 | 40 | 7.26 |
| 07/10/2026 20:59 | 11 | 7.25 |
| 07/10/2026 20:59 | 100 | 7.25 |
| 07/10/2026 20:59 | 5 | 7.25 |
| 07/10/2026 20:59 | 100 | 7.25 |
| 07/10/2026 20:59 | 100 | 7.25 |
| 07/10/2026 20:59 | 41 | 7.24 |
| 07/10/2026 20:59 | 11 | 7.24 |
| 07/10/2026 20:59 | 5 | 7.24 |
| 07/10/2026 20:59 | 100 | 7.24 |
| 07/10/2026 20:59 | 160 | 7.24 |
| 07/10/2026 20:59 | 6 | 7.23 |
| 07/10/2026 20:59 | 5 | 7.23 |
| 07/10/2026 20:56 | 1 | 7.225 |
| 07/10/2026 20:56 | 135 | 7.22 |
| 07/10/2026 20:56 | 51 | 7.22 |
| 07/10/2026 20:55 | 100 | 7.22 |
| 07/10/2026 20:55 | 30 | 7.22 |
| 07/10/2026 20:55 | 31 | 7.21 |
| 07/10/2026 20:55 | 10 | 7.21 |
| 07/10/2026 20:55 | 5 | 7.21 |
| 07/10/2026 20:55 | 50 | 7.21 |
| 07/10/2026 20:55 | 5 | 7.22 |
| 07/10/2026 20:55 | 5 | 7.22 |
| 07/10/2026 20:55 | 6 | 7.22 |
| 07/10/2026 20:55 | 5 | 7.22 |
| 07/10/2026 20:55 | 5 | 7.22 |
| 07/10/2026 20:55 | 10 | 7.22 |
| 07/10/2026 20:55 | 10 | 7.22 |
| 07/10/2026 20:55 | 5 | 7.22 |
| 07/10/2026 20:51 | 1 | 7.23 |
| 07/10/2026 20:50 | 1 | 7.23 |
| 07/10/2026 20:50 | 5 | 7.23 |
| 07/10/2026 20:50 | 5 | 7.23 |
| 07/10/2026 20:50 | 5 | 7.23 |
| 07/10/2026 20:50 | 5 | 7.23 |
| 07/10/2026 20:50 | 5 | 7.23 |
| 07/10/2026 20:50 | 5 | 7.23 |
| 07/10/2026 20:50 | 100 | 7.23 |
| 07/10/2026 20:50 | 10 | 7.23 |
| 07/10/2026 20:50 | 5 | 7.23 |
| 07/10/2026 20:50 | 51 | 7.23 |
| 07/10/2026 20:50 | 100 | 7.23 |
| 07/10/2026 20:47 | 25 | 7.24 |
| 07/10/2026 20:47 | 50 | 7.24 |
| 07/10/2026 20:47 | 25 | 7.24 |
| 07/10/2026 20:47 | 25 | 7.24 |
| 07/10/2026 20:47 | 75 | 7.24 |
| 07/10/2026 20:47 | 100 | 7.24 |
| 07/10/2026 20:47 | 20 | 7.24 |
| 07/10/2026 20:47 | 5 | 7.24 |
| 07/10/2026 20:47 | 100 | 7.24 |
| 07/10/2026 20:47 | 37 | 7.24 |
| 07/10/2026 20:47 | 6 | 7.24 |
| 07/10/2026 20:47 | 76 | 7.24 |
| 07/10/2026 20:47 | 1 | 7.235 |
| 07/10/2026 20:45 | 5 | 7.24 |
| 07/10/2026 20:45 | 5 | 7.24 |
| 07/10/2026 20:45 | 15 | 7.24 |
| 07/10/2026 20:45 | 10 | 7.24 |
| 07/10/2026 20:45 | 100 | 7.24 |
| 07/10/2026 20:37 | 6 | 7.25 |
| 07/10/2026 20:37 | 4 | 7.25 |
| 07/10/2026 20:37 | 100 | 7.25 |
| 07/10/2026 20:37 | 20 | 7.25 |
| 07/10/2026 20:37 | 10 | 7.25 |
| 07/10/2026 20:36 | 50 | 7.255 |
| 07/10/2026 20:30 | 93 | 7.25 |
| 07/10/2026 20:30 | 27 | 7.25 |
| 07/10/2026 20:30 | 1 | 7.24 |
| 07/10/2026 20:30 | 76 | 7.24 |
| 07/10/2026 20:30 | 123 | 7.24 |
| 07/10/2026 20:29 | 100 | 7.24 |
| 07/10/2026 20:29 | 100 | 7.24 |
| 07/10/2026 20:29 | 5 | 7.24 |
| 07/10/2026 20:29 | 5 | 7.24 |
| 07/10/2026 20:29 | 10 | 7.24 |
| 07/10/2026 20:29 | 5 | 7.24 |
| 07/10/2026 20:29 | 5 | 7.24 |
| 07/10/2026 20:29 | 100 | 7.24 |
| 07/10/2026 20:25 | 8 | 7.25 |
| 07/10/2026 20:25 | 8 | 7.25 |
| 07/10/2026 20:25 | 100 | 7.25 |
| 07/10/2026 20:25 | 10 | 7.25 |
| 07/10/2026 20:22 | 1 | 7.25 |
| 07/10/2026 20:22 | 1 | 7.25 |
| 07/10/2026 20:22 | 1 | 7.25 |
| 07/10/2026 20:22 | 1 | 7.25 |
| 07/10/2026 20:22 | 1 | 7.25 |
| 07/10/2026 20:22 | 1 | 7.25 |
| 07/10/2026 20:22 | 1 | 7.25 |
| 07/10/2026 20:22 | 1 | 7.25 |
| 07/10/2026 20:22 | 2 | 7.25 |
| 07/10/2026 20:22 | 1 | 7.25 |
| 07/10/2026 20:22 | 1 | 7.25 |
| 07/10/2026 20:22 | 1 | 7.25 |
| 07/10/2026 20:22 | 48 | 7.25 |
| 07/10/2026 20:22 | 16 | 7.25 |
| 07/10/2026 20:18 | 100 | 7.245 |
| 07/10/2026 20:18 | 100 | 7.245 |
| 07/10/2026 20:18 | 11 | 7.25 |
| 07/10/2026 20:18 | 4 | 7.25 |
| 07/10/2026 20:18 | 1 | 7.25 |
| 07/10/2026 20:15 | 1 | 7.26 |
| 07/10/2026 20:13 | 16 | 7.26 |
| 07/10/2026 20:13 | 1 | 7.26 |
| 07/10/2026 20:13 | 100 | 7.26 |
| 07/10/2026 20:12 | 15 | 7.26 |
| 07/10/2026 20:12 | 2 | 7.26 |
| 07/10/2026 20:12 | 1 | 7.26 |
| 07/10/2026 20:12 | 1 | 7.26 |
| 07/10/2026 20:12 | 84 | 7.26 |
| 07/10/2026 20:12 | 1 | 7.26 |
| 07/10/2026 20:12 | 1 | 7.26 |
| 07/10/2026 20:12 | 1 | 7.26 |
| 07/10/2026 20:12 | 7 | 7.26 |
| 07/10/2026 20:12 | 78 | 7.26 |
| 07/10/2026 20:12 | 15 | 7.26 |
| 07/10/2026 20:11 | 100 | 7.26 |
| 07/10/2026 20:11 | 1 | 7.26 |
| 07/10/2026 20:10 | 20 | 7.26 |
| 07/10/2026 20:10 | 1 | 7.26 |
| 07/10/2026 20:10 | 10 | 7.26 |
| 07/10/2026 20:10 | 100 | 7.26 |
| 07/10/2026 20:10 | 100 | 7.26 |
| 07/10/2026 20:10 | 1 | 7.26 |
| 07/10/2026 20:10 | 1 | 7.26 |
| 07/10/2026 20:10 | 1 | 7.26 |
| 07/10/2026 20:10 | 9 | 7.26 |
| 07/10/2026 20:10 | 5 | 7.26 |
| 07/10/2026 20:08 | 36 | 7.26 |
| 07/10/2026 20:08 | 50 | 7.26 |
| 07/10/2026 20:08 | 100 | 7.26 |
| 07/10/2026 20:08 | 100 | 7.26 |
| 07/10/2026 20:08 | 4 | 7.26 |
| 07/10/2026 20:08 | 100 | 7.265 |
| 07/10/2026 20:07 | 30 | 7.26 |
| 07/10/2026 20:07 | 124 | 7.26 |
| 07/10/2026 20:07 | 6 | 7.26 |
| 07/10/2026 20:07 | 83 | 7.25 |
| 07/10/2026 20:07 | 1 | 7.25 |
| 07/10/2026 20:07 | 1 | 7.25 |
| 07/10/2026 20:07 | 28 | 7.25 |
| 07/10/2026 20:06 | 10 | 7.24 |
| 07/10/2026 20:06 | 90 | 7.24 |
| 07/10/2026 20:06 | 28 | 7.24 |
| 07/10/2026 20:06 | 62 | 7.24 |
| 07/10/2026 20:06 | 138 | 7.24 |
| 07/10/2026 20:06 | 7 | 7.24 |
| 07/10/2026 20:05 | 2 | 7.23 |
| 07/10/2026 20:05 | 2 | 7.23 |
| 07/10/2026 20:05 | 1 | 7.23 |
| 07/10/2026 20:05 | 21 | 7.23 |
| 07/10/2026 20:00 | 71 | 7.23 |
| 07/10/2026 20:00 | 27 | 7.23 |
| 07/10/2026 20:00 | 10 | 7.23 |
| 07/10/2026 19:58 | 20 | 7.23 |
| 07/10/2026 19:58 | 1 | 7.23 |
| 07/10/2026 19:58 | 21 | 7.23 |
| 07/10/2026 19:58 | 5 | 7.23 |
| 07/10/2026 19:58 | 5 | 7.23 |
| 07/10/2026 19:58 | 5 | 7.23 |
| 07/10/2026 19:58 | 5 | 7.23 |
| 07/10/2026 19:58 | 10 | 7.23 |
| 07/10/2026 19:57 | 1 | 7.24 |
| 07/10/2026 19:57 | 5 | 7.24 |
| 07/10/2026 19:56 | 1 | 7.25 |
| 07/10/2026 19:55 | 50 | 7.25 |
| 07/10/2026 19:53 | 1 | 7.25 |
| 07/10/2026 19:53 | 5 | 7.25 |
| 07/10/2026 19:53 | 5 | 7.25 |
| 07/10/2026 19:53 | 100 | 7.25 |
| 07/10/2026 19:53 | 100 | 7.25 |
| 07/10/2026 19:52 | 1 | 7.26 |
| 07/10/2026 19:51 | 100 | 7.26 |
| 07/10/2026 19:51 | 100 | 7.26 |
| 07/10/2026 19:51 | 1 | 7.26 |
| 07/10/2026 19:51 | 38 | 7.26 |
| 07/10/2026 19:51 | 10 | 7.26 |
| 07/10/2026 19:51 | 5 | 7.26 |
| 07/10/2026 19:51 | 120 | 7.26 |
| 07/10/2026 19:46 | 10 | 7.27 |
| 07/10/2026 19:46 | 22 | 7.27 |
| 07/10/2026 19:44 | 10 | 7.28 |
| 07/10/2026 19:44 | 10 | 7.28 |
| 07/10/2026 19:44 | 31 | 7.28 |
| 07/10/2026 19:44 | 5 | 7.28 |
| 07/10/2026 19:44 | 100 | 7.28 |
| 07/10/2026 19:44 | 100 | 7.28 |
| 07/10/2026 19:44 | 100 | 7.28 |
| 07/10/2026 19:44 | 1 | 7.28 |
| 07/10/2026 19:44 | 5 | 7.28 |
| 07/10/2026 19:44 | 4 | 7.28 |
| 07/10/2026 19:44 | 1 | 7.28 |
| 07/10/2026 19:44 | 5 | 7.29 |
| 07/10/2026 19:44 | 5 | 7.29 |
| 07/10/2026 19:44 | 5 | 7.29 |
| 07/10/2026 19:44 | 7 | 7.29 |
| 07/10/2026 19:44 | 45 | 7.29 |
| 07/10/2026 19:44 | 100 | 7.29 |
| 07/10/2026 19:44 | 27 | 7.29 |
| 07/10/2026 19:44 | 1 | 7.29 |
| 07/10/2026 19:44 | 5 | 7.29 |
| 07/10/2026 19:44 | 28 | 7.29 |
| 07/10/2026 19:44 | 5 | 7.30 |
| 07/10/2026 19:44 | 5 | 7.30 |
| 07/10/2026 19:44 | 200 | 7.305 |
| 07/10/2026 19:41 | 35 | 7.30 |
| 07/10/2026 19:41 | 15 | 7.30 |
| 07/10/2026 19:41 | 26 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 2 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 2 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 2 | 7.30 |
| 07/10/2026 19:41 | 2 | 7.30 |
| 07/10/2026 19:41 | 2 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 3 | 7.30 |
| 07/10/2026 19:41 | 3 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 4 | 7.30 |
| 07/10/2026 19:41 | 5 | 7.30 |
| 07/10/2026 19:41 | 4 | 7.30 |
| 07/10/2026 19:41 | 3 | 7.30 |
| 07/10/2026 19:41 | 3 | 7.30 |
| 07/10/2026 19:41 | 3 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 2 | 7.30 |
| 07/10/2026 19:41 | 2 | 7.30 |
| 07/10/2026 19:41 | 2 | 7.30 |
| 07/10/2026 19:41 | 8 | 7.30 |
| 07/10/2026 19:41 | 7 | 7.30 |
| 07/10/2026 19:41 | 8 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 2 | 7.30 |
| 07/10/2026 19:41 | 2 | 7.30 |
| 07/10/2026 19:41 | 194 | 7.30 |
| 07/10/2026 19:41 | 30 | 7.30 |
| 07/10/2026 19:41 | 30 | 7.30 |
| 07/10/2026 19:41 | 30 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 200 | 7.295 |
| 07/10/2026 19:41 | 72 | 7.29 |
| 07/10/2026 19:41 | 50 | 7.295 |
| 07/10/2026 19:35 | 5 | 7.31 |
| 07/10/2026 19:35 | 15 | 7.31 |
| 07/10/2026 19:35 | 15 | 7.31 |
| 07/10/2026 19:35 | 100 | 7.31 |
| 07/10/2026 19:35 | 62 | 7.31 |
| 07/10/2026 19:35 | 25 | 7.31 |
| 07/10/2026 19:35 | 29 | 7.31 |
| 07/10/2026 19:35 | 100 | 7.31 |
| 07/10/2026 19:35 | 15 | 7.32 |
| 07/10/2026 19:35 | 37 | 7.32 |
| 07/10/2026 19:35 | 15 | 7.32 |
| 07/10/2026 19:35 | 200 | 7.33 |
| 07/10/2026 19:35 | 37 | 7.33 |
| 07/10/2026 19:35 | 8 | 7.33 |
| 07/10/2026 19:35 | 25 | 7.33 |
| 07/10/2026 19:35 | 10 | 7.33 |
| 07/10/2026 19:35 | 4 | 7.33 |
| 07/10/2026 19:35 | 70 | 7.33 |
| 07/10/2026 19:35 | 26 | 7.33 |
| 07/10/2026 19:35 | 37 | 7.33 |
| 07/10/2026 19:35 | 37 | 7.33 |
| 07/10/2026 19:35 | 37 | 7.33 |
| 07/10/2026 19:35 | 18 | 7.35 |
| 07/10/2026 19:35 | 70 | 7.35 |
| 07/10/2026 19:35 | 12 | 7.34 |
| 07/10/2026 19:35 | 70 | 7.33 |
| 07/10/2026 19:35 | 29 | 7.35 |
| 07/10/2026 19:35 | 15 | 7.35 |
| 07/10/2026 19:35 | 25 | 7.35 |
| 07/10/2026 19:35 | 29 | 7.35 |
| 07/10/2026 19:35 | 15 | 7.35 |
| 07/10/2026 19:35 | 25 | 7.35 |
| 07/10/2026 19:35 | 200 | 7.35 |
| 07/10/2026 19:35 | 29 | 7.35 |
| 07/10/2026 19:35 | 15 | 7.35 |
| 07/10/2026 19:35 | 100 | 7.34 |
| 07/10/2026 19:35 | 100 | 7.34 |
| 07/10/2026 19:35 | 19 | 7.33 |
| 07/10/2026 19:35 | 25 | 7.33 |
| 07/10/2026 19:35 | 15 | 7.33 |
| 07/10/2026 19:35 | 7 | 7.32 |
| 07/10/2026 19:35 | 44 | 7.32 |
| 07/10/2026 19:35 | 88 | 7.32 |
| 07/10/2026 19:35 | 12 | 7.33 |
| 07/10/2026 19:35 | 88 | 7.33 |
| 07/10/2026 19:35 | 12 | 7.33 |
| 07/10/2026 19:35 | 75 | 7.33 |
| 07/10/2026 19:35 | 13 | 7.33 |
| 07/10/2026 19:35 | 87 | 7.33 |
| 07/10/2026 19:35 | 13 | 7.33 |
| 07/10/2026 19:35 | 10 | 7.32 |
| 07/10/2026 19:35 | 100 | 7.32 |
| 07/10/2026 19:35 | 55 | 7.32 |
| 07/10/2026 19:35 | 50 | 7.32 |
| 07/10/2026 19:35 | 29 | 7.32 |
| 07/10/2026 19:35 | 15 | 7.32 |
| 07/10/2026 19:35 | 200 | 7.32 |
| 07/10/2026 19:35 | 29 | 7.32 |
| 07/10/2026 19:35 | 100 | 7.32 |
| 07/10/2026 19:35 | 37 | 7.33 |
| 07/10/2026 19:35 | 25 | 7.33 |
| 07/10/2026 19:35 | 15 | 7.33 |
| 07/10/2026 19:35 | 100 | 7.33 |
| 07/10/2026 19:35 | 15 | 7.35 |
| 07/10/2026 19:35 | 100 | 7.35 |
| 07/10/2026 19:35 | 10 | 7.35 |
| 07/10/2026 19:35 | 25 | 7.34 |
| 07/10/2026 19:35 | 10 | 7.34 |
| 07/10/2026 19:35 | 29 | 7.34 |
| 07/10/2026 19:35 | 100 | 7.34 |
| 07/10/2026 19:35 | 2 | 7.33 |
| 07/10/2026 19:35 | 5 | 7.33 |
| 07/10/2026 19:35 | 100 | 7.33 |
| 07/10/2026 19:35 | 5 | 7.33 |
| 07/10/2026 19:35 | 36 | 7.33 |
| 07/10/2026 19:35 | 12 | 7.33 |
| 07/10/2026 19:35 | 10 | 7.33 |
| 07/10/2026 19:35 | 37 | 7.33 |
| 07/10/2026 19:35 | 5 | 7.33 |
| 07/10/2026 19:35 | 15 | 7.33 |
| 07/10/2026 19:35 | 10 | 7.33 |
| 07/10/2026 19:35 | 37 | 7.33 |
| 07/10/2026 19:35 | 15 | 7.33 |
| 07/10/2026 19:35 | 25 | 7.33 |
| 07/10/2026 19:35 | 55 | 7.33 |
| 07/10/2026 19:35 | 29 | 7.33 |
| 07/10/2026 19:35 | 100 | 7.34 |
| 07/10/2026 19:35 | 7 | 7.33 |
| 07/10/2026 19:35 | 10 | 7.35 |
| 07/10/2026 19:35 | 100 | 7.35 |
| 07/10/2026 19:35 | 25 | 7.35 |
| 07/10/2026 19:35 | 29 | 7.35 |
| 07/10/2026 19:35 | 15 | 7.35 |
| 07/10/2026 19:35 | 10 | 7.34 |
| 07/10/2026 19:35 | 8 | 7.34 |
| 07/10/2026 19:35 | 16 | 7.33 |
| 07/10/2026 19:35 | 15 | 7.33 |
| 07/10/2026 19:35 | 37 | 7.33 |
| 07/10/2026 19:35 | 119 | 7.34 |
| 07/10/2026 19:35 | 10 | 7.34 |
| 07/10/2026 19:35 | 6 | 7.34 |
| 07/10/2026 19:35 | 4 | 7.33 |
| 07/10/2026 19:35 | 6 | 7.33 |
| 07/10/2026 19:35 | 5 | 7.33 |
| 07/10/2026 19:35 | 1 | 7.33 |
| 07/10/2026 19:35 | 1 | 7.33 |
| 07/10/2026 19:35 | 3 | 7.33 |
| 07/10/2026 19:35 | 63 | 7.33 |
| 07/10/2026 19:35 | 15 | 7.33 |
| 07/10/2026 19:35 | 16 | 7.33 |
| 07/10/2026 19:35 | 29 | 7.33 |
| 07/10/2026 19:35 | 18 | 7.33 |
| 07/10/2026 19:35 | 1 | 7.33 |
| 07/10/2026 19:35 | 18 | 7.33 |
| 07/10/2026 19:35 | 78 | 7.33 |
| 07/10/2026 19:35 | 10 | 7.33 |
| 07/10/2026 19:35 | 12 | 7.33 |
| 07/10/2026 19:35 | 5 | 7.33 |
| 07/10/2026 19:35 | 100 | 7.32 |
| 07/10/2026 19:35 | 100 | 7.32 |
| 07/10/2026 19:35 | 100 | 7.32 |
| 07/10/2026 19:35 | 25 | 7.32 |
| 07/10/2026 19:35 | 51 | 7.32 |
| 07/10/2026 19:35 | 49 | 7.32 |
| 07/10/2026 19:35 | 10 | 7.35 |
| 07/10/2026 19:35 | 100 | 7.35 |
| 07/10/2026 19:35 | 15 | 7.34 |
| 07/10/2026 19:35 | 100 | 7.34 |
| 07/10/2026 19:35 | 10 | 7.34 |
| 07/10/2026 19:35 | 175 | 7.33 |
| 07/10/2026 19:35 | 121 | 7.33 |
| 07/10/2026 19:35 | 16 | 7.33 |
| 07/10/2026 19:35 | 10 | 7.33 |
| 07/10/2026 19:35 | 37 | 7.33 |
| 07/10/2026 19:35 | 100 | 7.33 |
| 07/10/2026 19:35 | 100 | 7.33 |
| 07/10/2026 19:35 | 29 | 7.33 |
| 07/10/2026 19:35 | 10 | 7.32 |
| 07/10/2026 19:35 | 99 | 7.32 |
| 07/10/2026 19:35 | 100 | 7.32 |
| 07/10/2026 19:35 | 1 | 7.32 |
| 07/10/2026 19:35 | 100 | 7.32 |
| 07/10/2026 19:35 | 87 | 7.32 |
| 07/10/2026 19:35 | 135 | 7.32 |
| 07/10/2026 19:35 | 29 | 7.32 |
| 07/10/2026 19:35 | 100 | 7.325 |
| 07/10/2026 19:35 | 30 | 7.32 |
| 07/10/2026 19:35 | 25 | 7.32 |
| 07/10/2026 19:35 | 20 | 7.32 |
| 07/10/2026 19:35 | 100 | 7.32 |
| 07/10/2026 19:35 | 300 | 7.35 |
| 07/10/2026 19:35 | 500 | 7.35 |
| 07/10/2026 19:35 | 100 | 7.35 |
| 07/10/2026 19:35 | 10 | 7.35 |
| 07/10/2026 19:35 | 10 | 7.34 |
| 07/10/2026 19:35 | 16 | 7.34 |
| 07/10/2026 19:35 | 100 | 7.33 |
| 07/10/2026 19:35 | 12 | 7.33 |
| 07/10/2026 19:35 | 10 | 7.33 |
| 07/10/2026 19:35 | 29 | 7.33 |
| 07/10/2026 19:35 | 100 | 7.32 |
| 07/10/2026 19:35 | 29 | 7.32 |
| 07/10/2026 19:35 | 58 | 7.32 |
| 07/10/2026 19:35 | 16 | 7.32 |
| 07/10/2026 19:35 | 9 | 7.32 |
| 07/10/2026 19:35 | 10 | 7.32 |
| 07/10/2026 19:35 | 29 | 7.31 |
| 07/10/2026 19:35 | 100 | 7.31 |
| 07/10/2026 19:35 | 55 | 7.32 |
| 07/10/2026 19:35 | 55 | 7.32 |
| 07/10/2026 19:35 | 100 | 7.33 |
| 07/10/2026 19:35 | 64 | 7.325 |
| 07/10/2026 19:35 | 1 | 7.33 |
| 07/10/2026 19:35 | 28 | 7.33 |
| 07/10/2026 19:35 | 72 | 7.33 |
| 07/10/2026 19:35 | 100 | 7.34 |
| 07/10/2026 19:35 | 100 | 7.34 |
| 07/10/2026 19:35 | 290 | 7.34 |
| 07/10/2026 19:35 | 10 | 7.34 |
| 07/10/2026 19:35 | 100 | 7.34 |
| 07/10/2026 19:35 | 100 | 7.34 |
| 07/10/2026 19:35 | 29 | 7.34 |
| 07/10/2026 19:35 | 200 | 7.325 |
| 07/10/2026 19:35 | 100 | 7.33 |
| 07/10/2026 19:35 | 100 | 7.34 |
| 07/10/2026 19:35 | 100 | 7.34 |
| 07/10/2026 19:35 | 200 | 7.34 |
| 07/10/2026 19:35 | 10 | 7.34 |
| 07/10/2026 19:35 | 5 | 7.31 |
| 07/10/2026 19:33 | 31 | 7.29 |
| 07/10/2026 19:31 | 1 | 7.29 |
| 07/10/2026 19:31 | 1 | 7.285 |
| 07/10/2026 19:31 | 84 | 7.28 |
| 07/10/2026 19:31 | 96 | 7.28 |
| 07/10/2026 19:30 | 50 | 7.28 |
| 07/10/2026 19:30 | 109 | 7.28 |
| 07/10/2026 19:30 | 1 | 7.28 |
| 07/10/2026 19:30 | 5 | 7.28 |
| 07/10/2026 19:30 | 5 | 7.28 |
| 07/10/2026 19:30 | 5 | 7.28 |
| 07/10/2026 19:30 | 4 | 7.28 |
| 07/10/2026 19:30 | 75 | 7.28 |
| 07/10/2026 19:30 | 20 | 7.28 |
| 07/10/2026 19:30 | 5 | 7.28 |
| 07/10/2026 19:29 | 1 | 7.29 |
| 07/10/2026 19:26 | 1 | 7.30 |
| 07/10/2026 19:25 | 1 | 7.30 |
| 07/10/2026 19:25 | 1 | 7.30 |
| 07/10/2026 19:22 | 2 | 7.30 |
| 07/10/2026 19:22 | 94 | 7.31 |
| 07/10/2026 19:22 | 6 | 7.30 |
| 07/10/2026 19:22 | 87 | 7.295 |
| 07/10/2026 19:22 | 13 | 7.295 |
| 07/10/2026 19:22 | 9 | 7.29 |
| 07/10/2026 19:22 | 1 | 7.29 |
| 07/10/2026 19:18 | 2 | 7.28 |
| 07/10/2026 19:14 | 1 | 7.29 |
| 07/10/2026 19:13 | 4 | 7.29 |
| 07/10/2026 19:13 | 200 | 7.29 |
| 07/10/2026 19:13 | 5 | 7.28 |
| 07/10/2026 19:13 | 5 | 7.28 |
| 07/10/2026 19:13 | 5 | 7.28 |
| 07/10/2026 19:13 | 34 | 7.28 |
| 07/10/2026 19:13 | 4 | 7.28 |
| 07/10/2026 19:11 | 29 | 7.29 |
| 07/10/2026 19:03 | 1 | 7.29 |
| 07/10/2026 19:01 | 100 | 7.30 |
| 07/10/2026 18:59 | 1 | 7.275 |
| 07/10/2026 18:54 | 10 | 7.28 |
| 07/10/2026 18:54 | 1 | 7.28 |
| 07/10/2026 18:54 | 5 | 7.28 |
| 07/10/2026 18:53 | 4 | 7.29 |
| 07/10/2026 18:53 | 51 | 7.29 |
| 07/10/2026 18:53 | 46 | 7.29 |
| 07/10/2026 18:50 | 5 | 7.30 |
| 07/10/2026 18:50 | 56 | 7.30 |
| 07/10/2026 18:50 | 95 | 7.30 |
| 07/10/2026 18:50 | 46 | 7.30 |
| 07/10/2026 18:50 | 5 | 7.30 |
| 07/10/2026 18:50 | 1 | 7.30 |
| 07/10/2026 18:50 | 100 | 7.28 |
| 07/10/2026 18:50 | 245 | 7.28 |
| 07/10/2026 18:50 | 190 | 7.28 |
| 07/10/2026 18:50 | 112 | 7.28 |
| 07/10/2026 18:50 | 136 | 7.28 |
| 07/10/2026 18:50 | 242 | 7.28 |
| 07/10/2026 18:50 | 15 | 7.27 |
| 07/10/2026 18:50 | 100 | 7.27 |
| 07/10/2026 18:50 | 56 | 7.27 |
| 07/10/2026 18:50 | 4 | 7.265 |
| 07/10/2026 18:49 | 1 | 7.26 |
| 07/10/2026 18:49 | 1 | 7.26 |
| 07/10/2026 18:49 | 1 | 7.26 |
| 07/10/2026 18:49 | 1 | 7.26 |
| 07/10/2026 18:49 | 5 | 7.26 |
| 07/10/2026 18:49 | 32 | 7.26 |
| 07/10/2026 18:49 | 9 | 7.26 |
| 07/10/2026 18:47 | 51 | 7.27 |
| 07/10/2026 18:47 | 100 | 7.27 |
| 07/10/2026 18:47 | 100 | 7.27 |
| 07/10/2026 18:47 | 51 | 7.27 |
| 07/10/2026 18:47 | 20 | 7.27 |
| 07/10/2026 18:47 | 94 | 7.27 |
| 07/10/2026 18:47 | 18 | 7.27 |
| 07/10/2026 18:46 | 5 | 7.27 |
| 07/10/2026 18:46 | 18 | 7.27 |
| 07/10/2026 18:43 | 55 | 7.27 |
| 07/10/2026 18:43 | 100 | 7.27 |
| 07/10/2026 18:43 | 4 | 7.27 |
| 07/10/2026 18:43 | 5 | 7.27 |
| 07/10/2026 18:43 | 55 | 7.27 |
| 07/10/2026 18:43 | 1 | 7.28 |
| 07/10/2026 18:38 | 1 | 7.285 |
| 07/10/2026 18:37 | 25 | 7.28 |
| 07/10/2026 18:37 | 1 | 7.28 |
| 07/10/2026 18:37 | 49 | 7.28 |
| 07/10/2026 18:36 | 16 | 7.29 |
| 07/10/2026 18:36 | 64 | 7.28 |
| 07/10/2026 18:36 | 136 | 7.28 |
| 07/10/2026 18:36 | 200 | 7.28 |
| 07/10/2026 18:36 | 64 | 7.28 |
| 07/10/2026 18:35 | 1 | 7.265 |
| 07/10/2026 18:35 | 1 | 7.265 |
| 07/10/2026 18:25 | 1 | 7.26 |
| 07/10/2026 18:21 | 200 | 7.24 |
| 07/10/2026 18:21 | 100 | 7.24 |
| 07/10/2026 18:20 | 100 | 7.23 |
| 07/10/2026 18:20 | 3 | 7.23 |
| 07/10/2026 18:20 | 2 | 7.23 |
| 07/10/2026 18:18 | 4 | 7.235 |
| 07/10/2026 18:17 | 1 | 7.24 |
| 07/10/2026 18:15 | 68 | 7.23 |
| 07/10/2026 18:13 | 84 | 7.23 |
| 07/10/2026 18:13 | 1 | 7.23 |
| 07/10/2026 18:13 | 15 | 7.23 |
| 07/10/2026 18:13 | 50 | 7.245 |
| 07/10/2026 18:11 | 68 | 7.23 |
| 07/10/2026 18:09 | 1 | 7.24 |
| 07/10/2026 18:09 | 1 | 7.24 |
| 07/10/2026 18:09 | 5 | 7.24 |
| 07/10/2026 18:09 | 5 | 7.24 |
| 07/10/2026 18:09 | 5 | 7.24 |
| 07/10/2026 18:09 | 5 | 7.24 |
| 07/10/2026 18:09 | 5 | 7.24 |
| 07/10/2026 18:09 | 4 | 7.24 |
| 07/10/2026 18:09 | 5 | 7.24 |
| 07/10/2026 18:09 | 5 | 7.24 |
| 07/10/2026 18:09 | 2 | 7.25 |
| 07/10/2026 18:09 | 100 | 7.25 |
| 07/10/2026 18:09 | 5 | 7.25 |
| 07/10/2026 18:09 | 1 | 7.25 |
| 07/10/2026 18:09 | 10 | 7.25 |
| 07/10/2026 18:09 | 20 | 7.25 |
| 07/10/2026 18:09 | 32 | 7.25 |
| 07/10/2026 18:07 | 10 | 7.26 |
| 07/10/2026 18:07 | 1 | 7.26 |
| 07/10/2026 18:04 | 11 | 7.26 |
| 07/10/2026 18:03 | 17 | 7.25 |
| 07/10/2026 18:03 | 4 | 7.25 |
| 07/10/2026 18:03 | 5 | 7.25 |
| 07/10/2026 18:03 | 1 | 7.26 |
| 07/10/2026 18:02 | 89 | 7.26 |
| 07/10/2026 18:02 | 86 | 7.26 |
| 07/10/2026 18:02 | 2 | 7.26 |
| 07/10/2026 18:02 | 1 | 7.26 |
| 07/10/2026 18:02 | 2 | 7.26 |
| 07/10/2026 18:02 | 3 | 7.26 |
| 07/10/2026 18:02 | 31 | 7.26 |
| 07/10/2026 18:02 | 4 | 7.27 |
| 07/10/2026 18:00 | 48 | 7.26 |
| 07/10/2026 18:00 | 17 | 7.26 |
| 07/10/2026 18:00 | 35 | 7.26 |
| 07/10/2026 17:57 | 20 | 7.27 |
| 07/10/2026 17:57 | 8 | 7.27 |
| 07/10/2026 17:57 | 18 | 7.27 |
| 07/10/2026 17:56 | 100 | 7.275 |
| 07/10/2026 17:56 | 54 | 7.27 |
| 07/10/2026 17:54 | 36 | 7.27 |
| 07/10/2026 17:54 | 100 | 7.27 |
| 07/10/2026 17:51 | 10 | 7.26 |
| 07/10/2026 17:47 | 16 | 7.26 |
| 07/10/2026 17:44 | 4 | 7.28 |
| 07/10/2026 17:44 | 200 | 7.27 |
| 07/10/2026 17:44 | 100 | 7.27 |
| 07/10/2026 17:44 | 120 | 7.27 |
| 07/10/2026 17:43 | 1 | 7.25 |
| 07/10/2026 17:42 | 1 | 7.25 |
| 07/10/2026 17:37 | 100 | 7.26 |
| 07/10/2026 17:37 | 1 | 7.26 |
| 07/10/2026 17:37 | 22 | 7.26 |
| 07/10/2026 17:37 | 93 | 7.26 |
| 07/10/2026 17:37 | 60 | 7.26 |
| 07/10/2026 17:37 | 50 | 7.265 |
| 07/10/2026 17:37 | 200 | 7.26 |
| 07/10/2026 17:37 | 100 | 7.25 |
| 07/10/2026 17:37 | 155 | 7.24 |
| 07/10/2026 17:37 | 45 | 7.24 |
| 07/10/2026 17:37 | 2583 | 7.24 |
| 07/10/2026 17:37 | 100 | 7.24 |
| 07/10/2026 17:37 | 51 | 7.24 |
| 07/10/2026 17:37 | 290 | 7.23 |
| 07/10/2026 17:37 | 49 | 7.23 |
| 07/10/2026 17:37 | 5 | 7.23 |
| 07/10/2026 17:37 | 56 | 7.23 |
| 07/10/2026 17:37 | 1 | 7.24 |
| 07/10/2026 17:37 | 92 | 7.24 |
| 07/10/2026 17:37 | 14 | 7.24 |
| 07/10/2026 17:37 | 100 | 7.25 |
| 07/10/2026 17:35 | 100 | 7.245 |
| 07/10/2026 17:35 | 5 | 7.25 |
| 07/10/2026 17:35 | 5 | 7.25 |
| 07/10/2026 17:35 | 5 | 7.25 |
| 07/10/2026 17:35 | 591 | 7.25 |
| 07/10/2026 17:35 | 34 | 7.25 |
| 07/10/2026 17:35 | 5 | 7.25 |
| 07/10/2026 17:35 | 5 | 7.25 |
| 07/10/2026 17:35 | 36 | 7.25 |
| 07/10/2026 17:35 | 5 | 7.25 |
| 07/10/2026 17:35 | 5 | 7.25 |
| 07/10/2026 17:35 | 5 | 7.25 |
| 07/10/2026 17:35 | 5 | 7.25 |
| 07/10/2026 17:35 | 5 | 7.26 |
| 07/10/2026 17:35 | 16 | 7.26 |
| 07/10/2026 17:35 | 22 | 7.26 |
| 07/10/2026 17:35 | 178 | 7.26 |
| 07/10/2026 17:35 | 1 | 7.26 |
| 07/10/2026 17:35 | 21 | 7.27 |
| 07/10/2026 17:31 | 12 | 7.285 |
| 07/10/2026 17:27 | 6 | 7.30 |
| 07/10/2026 17:27 | 35 | 7.30 |
| 07/10/2026 17:27 | 5 | 7.30 |
| 07/10/2026 17:27 | 100 | 7.29 |
| 07/10/2026 17:27 | 200 | 7.29 |
| 07/10/2026 17:27 | 100 | 7.29 |
| 07/10/2026 17:20 | 1 | 7.27 |
| 07/10/2026 17:20 | 5 | 7.27 |
| 07/10/2026 17:20 | 20 | 7.27 |
| 07/10/2026 17:20 | 140 | 7.27 |
| 07/10/2026 17:20 | 50 | 7.26 |
| 07/10/2026 17:19 | 100 | 7.26 |
| 07/10/2026 17:19 | 200 | 7.26 |
| 07/10/2026 17:19 | 120 | 7.26 |
| 07/10/2026 17:19 | 100 | 7.24 |
| 07/10/2026 17:19 | 96 | 7.23 |
| 07/10/2026 17:19 | 5589 | 7.22 |
| 07/10/2026 17:19 | 100 | 7.22 |
| 07/10/2026 17:19 | 18 | 7.22 |
| 07/10/2026 17:19 | 15 | 7.22 |
| 07/10/2026 17:19 | 5 | 7.22 |
| 07/10/2026 17:19 | 15 | 7.22 |
| 07/10/2026 17:19 | 5 | 7.22 |
| 07/10/2026 17:19 | 5 | 7.22 |
| 07/10/2026 17:18 | 2 | 7.23 |
| 07/10/2026 17:18 | 5 | 7.23 |
| 07/10/2026 17:18 | 5 | 7.23 |
| 07/10/2026 17:18 | 5 | 7.23 |
| 07/10/2026 17:18 | 5 | 7.23 |
| 07/10/2026 17:18 | 5 | 7.23 |
| 07/10/2026 17:18 | 10 | 7.23 |
| 07/10/2026 17:18 | 5 | 7.23 |
| 07/10/2026 17:18 | 5 | 7.23 |
| 07/10/2026 17:18 | 5 | 7.23 |
| 07/10/2026 17:18 | 15 | 7.23 |
| 07/10/2026 17:18 | 5 | 7.23 |
| 07/10/2026 17:18 | 5 | 7.24 |
| 07/10/2026 17:18 | 5 | 7.24 |
| 07/10/2026 17:18 | 1 | 7.24 |
| 07/10/2026 17:18 | 5 | 7.24 |
| 07/10/2026 17:18 | 6 | 7.24 |
| 07/10/2026 17:18 | 5 | 7.24 |
| 07/10/2026 17:18 | 1 | 7.24 |
| 07/10/2026 17:18 | 10 | 7.24 |
| 07/10/2026 17:18 | 15 | 7.24 |
| 07/10/2026 17:18 | 5 | 7.24 |
| 07/10/2026 17:18 | 5 | 7.24 |
| 07/10/2026 17:18 | 5 | 7.24 |
| 07/10/2026 17:18 | 15 | 7.24 |
| 07/10/2026 17:18 | 10 | 7.24 |
| 07/10/2026 17:18 | 1 | 7.25 |
| 07/10/2026 17:18 | 9 | 7.25 |
| 07/10/2026 17:18 | 191 | 7.25 |
| 07/10/2026 17:18 | 100 | 7.25 |
| 07/10/2026 17:18 | 10 | 7.26 |
| 07/10/2026 17:18 | 36 | 7.26 |
| 07/10/2026 17:18 | 100 | 7.27 |
| 07/10/2026 17:17 | 99 | 7.27 |
| 07/10/2026 17:16 | 50 | 7.27 |
| 07/10/2026 17:16 | 1 | 7.27 |
| 07/10/2026 17:15 | 11 | 7.27 |
| 07/10/2026 17:15 | 9 | 7.27 |
| 07/10/2026 17:15 | 73 | 7.27 |
| 07/10/2026 17:15 | 26 | 7.27 |
| 07/10/2026 17:15 | 1 | 7.27 |
| 07/10/2026 17:15 | 1 | 7.26 |
| 07/10/2026 17:14 | 100 | 7.27 |
| 07/10/2026 17:12 | 36 | 7.27 |
| 07/10/2026 17:12 | 57 | 7.27 |
| 07/10/2026 17:12 | 10 | 7.27 |
| 07/10/2026 17:12 | 10 | 7.28 |
| 07/10/2026 17:11 | 10 | 7.28 |
| 07/10/2026 17:11 | 200 | 7.28 |
| 07/10/2026 17:11 | 290 | 7.27 |
| 07/10/2026 17:11 | 175 | 7.27 |
| 07/10/2026 17:11 | 1 | 7.26 |
| 07/10/2026 17:10 | 10 | 7.27 |
| 07/10/2026 17:10 | 97 | 7.27 |
| 07/10/2026 17:09 | 16 | 7.28 |
| 07/10/2026 17:09 | 100 | 7.28 |
| 07/10/2026 17:09 | 4 | 7.29 |
| 07/10/2026 17:08 | 60 | 7.28 |
| 07/10/2026 17:08 | 5 | 7.27 |
| 07/10/2026 17:08 | 40 | 7.27 |
| 07/10/2026 17:07 | 200 | 7.25 |
| 07/10/2026 17:05 | 13 | 7.23 |
| 07/10/2026 17:01 | 48 | 7.23 |
| 07/10/2026 17:01 | 10 | 7.23 |
| 07/10/2026 17:01 | 90 | 7.23 |
| 07/10/2026 17:01 | 1 | 7.23 |
| 07/10/2026 17:01 | 19 | 7.23 |
| 07/10/2026 17:01 | 66 | 7.23 |
| 07/10/2026 17:01 | 434 | 7.23 |
| 07/10/2026 17:01 | 10 | 7.24 |
| 07/10/2026 17:01 | 1 | 7.25 |
| 07/10/2026 16:57 | 3 | 7.24 |
| 07/10/2026 16:57 | 6 | 7.23 |
| 07/10/2026 16:57 | 10 | 7.23 |
| 07/10/2026 16:55 | 10 | 7.24 |
| 07/10/2026 16:55 | 5 | 7.25 |
| 07/10/2026 16:55 | 4 | 7.25 |
| 07/10/2026 16:55 | 10 | 7.25 |
| 07/10/2026 16:55 | 1 | 7.25 |
| 07/10/2026 16:55 | 2757 | 7.26 |
| 07/10/2026 16:55 | 578 | 7.26 |
| 07/10/2026 16:55 | 1734 | 7.26 |
| 07/10/2026 16:55 | 579 | 7.26 |
| 07/10/2026 16:55 | 1 | 7.26 |
| 07/10/2026 16:55 | 4 | 7.26 |
| 07/10/2026 16:55 | 100 | 7.26 |
| 07/10/2026 16:55 | 10 | 7.26 |
| 07/10/2026 16:55 | 6 | 7.26 |
| 07/10/2026 16:55 | 1 | 7.275 |
| 07/10/2026 16:54 | 10 | 7.27 |
| 07/10/2026 16:54 | 2 | 7.27 |
| 07/10/2026 16:54 | 10 | 7.27 |
| 07/10/2026 16:51 | 2 | 7.28 |
| 07/10/2026 16:51 | 5 | 7.28 |
| 07/10/2026 16:51 | 15 | 7.28 |
| 07/10/2026 16:51 | 10 | 7.28 |
| 07/10/2026 16:51 | 5 | 7.29 |
| 07/10/2026 16:51 | 2 | 7.29 |
| 07/10/2026 16:51 | 1 | 7.29 |
| 07/10/2026 16:51 | 1 | 7.29 |
| 07/10/2026 16:50 | 4 | 7.30 |
| 07/10/2026 16:50 | 29 | 7.30 |
| 07/10/2026 16:50 | 30 | 7.30 |
| 07/10/2026 16:50 | 19 | 7.30 |
| 07/10/2026 16:50 | 28 | 7.30 |
| 07/10/2026 16:50 | 49 | 7.31 |
| 07/10/2026 16:50 | 28 | 7.31 |
| 07/10/2026 16:50 | 19 | 7.30 |
| 07/10/2026 16:50 | 10 | 7.30 |
| 07/10/2026 16:50 | 5 | 7.30 |
| 07/10/2026 16:50 | 1 | 7.30 |
| 07/10/2026 16:47 | 54 | 7.32 |
| 07/10/2026 16:47 | 72 | 7.31 |
| 07/10/2026 16:47 | 10 | 7.31 |
| 07/10/2026 16:47 | 1 | 7.32 |
| 07/10/2026 16:45 | 1 | 7.33 |
| 07/10/2026 16:45 | 1 | 7.32 |
| 07/10/2026 16:45 | 2 | 7.325 |
| 07/10/2026 16:45 | 6 | 7.32 |
| 07/10/2026 16:45 | 5 | 7.32 |
| 07/10/2026 16:45 | 9 | 7.33 |
| 07/10/2026 16:44 | 5 | 7.35 |
| 07/10/2026 16:44 | 100 | 7.35 |
| 07/10/2026 16:44 | 20 | 7.35 |
| 07/10/2026 16:44 | 1 | 7.35 |
| 07/10/2026 16:44 | 33 | 7.35 |
| 07/10/2026 16:44 | 6 | 7.36 |
| 07/10/2026 16:37 | 26 | 7.315 |
| 07/10/2026 16:37 | 9 | 7.32 |
| 07/10/2026 16:36 | 100 | 7.305 |
| 07/10/2026 16:34 | 1 | 7.31 |
| 07/10/2026 16:33 | 1 | 7.295 |
| 07/10/2026 16:33 | 100 | 7.28 |
| 07/10/2026 16:33 | 100 | 7.28 |
| 07/10/2026 16:33 | 100 | 7.28 |
| 07/10/2026 16:33 | 10 | 7.28 |
| 07/10/2026 16:33 | 5 | 7.28 |
| 07/10/2026 16:33 | 100 | 7.29 |
| 07/10/2026 16:33 | 1 | 7.29 |
| 07/10/2026 16:33 | 10 | 7.29 |
| 07/10/2026 16:33 | 10 | 7.30 |
| 07/10/2026 16:32 | 10 | 7.32 |
| 07/10/2026 16:32 | 1 | 7.33 |
| 07/10/2026 16:32 | 6 | 7.34 |
| 07/10/2026 16:32 | 15 | 7.34 |
| 07/10/2026 16:32 | 100 | 7.34 |
| 07/10/2026 16:32 | 1 | 7.36 |
| 07/10/2026 16:32 | 1 | 7.36 |
| 07/10/2026 16:32 | 20 | 7.36 |
| 07/10/2026 16:32 | 20 | 7.36 |
| 07/10/2026 16:32 | 5 | 7.36 |
| 07/10/2026 16:32 | 5 | 7.37 |
| 07/10/2026 16:32 | 5 | 7.37 |
| 07/10/2026 16:32 | 35 | 7.37 |
| 07/10/2026 16:32 | 1 | 7.37 |
| 07/10/2026 16:32 | 5 | 7.37 |
| 07/10/2026 16:32 | 5 | 7.37 |
| 07/10/2026 16:32 | 6 | 7.38 |
| 07/10/2026 16:32 | 40 | 7.38 |
| 07/10/2026 16:32 | 1 | 7.38 |
| 07/10/2026 16:32 | 2 | 7.39 |
| 07/10/2026 16:32 | 1 | 7.39 |
| 07/10/2026 16:32 | 3 | 7.39 |
| 07/10/2026 16:32 | 100 | 7.39 |
| 07/10/2026 16:32 | 1 | 7.405 |
| 07/10/2026 16:32 | 100 | 7.39 |
| 07/10/2026 16:32 | 100 | 7.39 |
| 07/10/2026 16:31 | 11 | 7.38 |
| 07/10/2026 16:30 | 100 | 7.39 |
| 07/10/2026 16:30 | 20 | 7.39 |
| 07/10/2026 16:30 | 11 | 7.40 |
| 07/10/2026 16:30 | 18 | 7.41 |
| 07/10/2026 16:30 | 100 | 7.41 |
| 07/10/2026 16:30 | 4 | 7.41 |
| 07/10/2026 16:30 | 5 | 7.41 |
| 07/10/2026 16:28 | 6 | 7.41 |
| 07/10/2026 16:28 | 100 | 7.41 |
| 07/10/2026 16:28 | 200 | 7.40 |
| 07/10/2026 16:28 | 80 | 7.40 |
| 07/10/2026 16:27 | 1 | 7.385 |
| 07/10/2026 16:25 | 1 | 7.385 |
| 07/10/2026 16:24 | 10 | 7.39 |
| 07/10/2026 16:20 | 5 | 7.37 |
| 07/10/2026 16:20 | 6 | 7.37 |
| 07/10/2026 16:20 | 5 | 7.38 |
| 07/10/2026 16:20 | 10 | 7.38 |
| 07/10/2026 16:20 | 1 | 7.38 |
| 07/10/2026 16:18 | 10 | 7.39 |
| 07/10/2026 16:18 | 200 | 7.39 |
| 07/10/2026 16:17 | 60 | 7.39 |
| 07/10/2026 16:17 | 12 | 7.38 |
| 07/10/2026 16:16 | 100 | 7.38 |
| 07/10/2026 16:16 | 10 | 7.38 |
| 07/10/2026 16:15 | 29 | 7.37 |
| 07/10/2026 16:15 | 5 | 7.37 |
| 07/10/2026 16:15 | 10 | 7.37 |
| 07/10/2026 16:15 | 1 | 7.38 |
| 07/10/2026 16:15 | 2 | 7.38 |
| 07/10/2026 16:15 | 1 | 7.38 |
| 07/10/2026 16:15 | 1 | 7.38 |
| 07/10/2026 16:15 | 1 | 7.38 |
| 07/10/2026 16:15 | 1 | 7.38 |
| 07/10/2026 16:15 | 1 | 7.38 |
| 07/10/2026 16:15 | 1 | 7.38 |
| 07/10/2026 16:15 | 29 | 7.38 |
| 07/10/2026 16:15 | 1 | 7.38 |
| 07/10/2026 16:15 | 1 | 7.38 |
| 07/10/2026 16:15 | 1 | 7.38 |
| 07/10/2026 16:15 | 2 | 7.38 |
| 07/10/2026 16:15 | 1 | 7.38 |
| 07/10/2026 16:15 | 1 | 7.38 |
| 07/10/2026 16:15 | 1 | 7.38 |
| 07/10/2026 16:15 | 1 | 7.38 |
| 07/10/2026 16:15 | 29 | 7.38 |
| 07/10/2026 16:15 | 1 | 7.38 |
| 07/10/2026 16:15 | 1 | 7.38 |
| 07/10/2026 16:15 | 1 | 7.38 |
| 07/10/2026 16:15 | 2 | 7.38 |
| 07/10/2026 16:15 | 1 | 7.38 |
| 07/10/2026 16:15 | 1 | 7.38 |
| 07/10/2026 16:15 | 1 | 7.38 |
| 07/10/2026 16:15 | 1 | 7.38 |
| 07/10/2026 16:15 | 5 | 7.38 |
| 07/10/2026 16:15 | 30 | 7.38 |
| 07/10/2026 16:14 | 150 | 7.40 |
| 07/10/2026 16:14 | 38 | 7.39 |
| 07/10/2026 16:13 | 38 | 7.39 |
| 07/10/2026 16:13 | 38 | 7.39 |
| 07/10/2026 16:13 | 38 | 7.39 |
| 07/10/2026 16:11 | 1 | 7.385 |
| 07/10/2026 16:10 | 50 | 7.385 |
| 07/10/2026 16:08 | 5 | 7.39 |
| 07/10/2026 16:08 | 38 | 7.39 |
| 07/10/2026 16:08 | 31 | 7.39 |
| 07/10/2026 16:08 | 1 | 7.405 |
| 07/10/2026 16:07 | 200 | 7.39 |
| 07/10/2026 16:07 | 65 | 7.39 |
| 07/10/2026 16:07 | 73 | 7.39 |
| 07/10/2026 16:07 | 200 | 7.38 |
| 07/10/2026 16:07 | 6 | 7.38 |
| 07/10/2026 16:02 | 1 | 7.34 |
| 07/10/2026 16:00 | 10 | 7.33 |
| 07/10/2026 16:00 | 20 | 7.33 |
| 07/10/2026 16:00 | 41 | 7.33 |
| 07/10/2026 16:00 | 20 | 7.33 |
| 07/10/2026 16:00 | 64 | 7.33 |
| 07/10/2026 16:00 | 5 | 7.33 |
| 07/10/2026 16:00 | 10 | 7.33 |
| 07/10/2026 16:00 | 59 | 7.33 |
| 07/10/2026 16:00 | 60 | 7.34 |
| 07/10/2026 16:00 | 1 | 7.34 |
| 07/10/2026 16:00 | 100 | 7.34 |
| 07/10/2026 16:00 | 59 | 7.34 |
| 07/10/2026 16:00 | 15 | 7.34 |
| 07/10/2026 16:00 | 5 | 7.34 |
| 07/10/2026 16:00 | 5 | 7.35 |
| 07/10/2026 16:00 | 5 | 7.35 |
| 07/10/2026 16:00 | 64 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 30 | 7.35 |
| 07/10/2026 16:00 | 1 | 7.35 |
| 07/10/2026 16:00 | 66 | 7.35 |
| 07/10/2026 16:00 | 30 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.36 |
| 07/10/2026 16:00 | 71 | 7.36 |
| 07/10/2026 15:59 | 200 | 7.375 |
| 07/10/2026 15:59 | 79 | 7.37 |
| 07/10/2026 15:58 | 10 | 7.38 |
| 07/10/2026 15:58 | 40 | 7.38 |
| 07/10/2026 15:58 | 60 | 7.38 |
| 07/10/2026 15:58 | 100 | 7.38 |
| 07/10/2026 15:58 | 50 | 7.37 |
| 07/10/2026 15:58 | 50 | 7.37 |
| 07/10/2026 15:58 | 20 | 7.36 |
| 07/10/2026 15:58 | 90 | 7.36 |
| 07/10/2026 15:58 | 10 | 7.36 |
| 07/10/2026 15:58 | 2 | 7.35 |
| 07/10/2026 15:55 | 1 | 7.355 |
| 07/10/2026 15:54 | 1 | 7.36 |
| 07/10/2026 15:53 | 50 | 7.365 |
| 07/10/2026 15:53 | 1 | 7.365 |
| 07/10/2026 15:48 | 1 | 7.35 |
| 07/10/2026 15:44 | 100 | 7.40 |
| 07/10/2026 15:44 | 1 | 7.40 |
| 07/10/2026 15:44 | 1 | 7.40 |
| 07/10/2026 15:44 | 1 | 7.40 |
| 07/10/2026 15:44 | 2 | 7.40 |
| 07/10/2026 15:44 | 10 | 7.40 |
| 07/10/2026 15:44 | 10 | 7.40 |
| 07/10/2026 15:44 | 59 | 7.40 |
| 07/10/2026 15:43 | 100 | 7.41 |
| 07/10/2026 15:43 | 134 | 7.40 |
| 07/10/2026 15:43 | 100 | 7.39 |
| 07/10/2026 15:43 | 115 | 7.39 |
| 07/10/2026 15:43 | 85 | 7.39 |
| 07/10/2026 15:43 | 95 | 7.39 |
| 07/10/2026 15:43 | 5 | 7.39 |
| 07/10/2026 15:41 | 1 | 7.36 |
| 07/10/2026 15:41 | 1 | 7.36 |
| 07/10/2026 15:41 | 1 | 7.36 |
| 07/10/2026 15:41 | 1 | 7.36 |
| 07/10/2026 15:41 | 1 | 7.36 |
| 07/10/2026 15:41 | 1 | 7.36 |
| 07/10/2026 15:41 | 1 | 7.36 |
| 07/10/2026 15:41 | 1 | 7.36 |
| 07/10/2026 15:41 | 1 | 7.36 |
| 07/10/2026 15:41 | 35 | 7.36 |
| 07/10/2026 15:41 | 24 | 7.36 |
| 07/10/2026 15:41 | 50 | 7.37 |
| 07/10/2026 15:41 | 1 | 7.37 |
| 07/10/2026 15:41 | 200 | 7.38 |
| 07/10/2026 15:41 | 100 | 7.38 |
| 07/10/2026 15:41 | 24 | 7.37 |
| 07/10/2026 15:41 | 100 | 7.37 |
| 07/10/2026 15:41 | 28 | 7.37 |
| 07/10/2026 15:41 | 1 | 7.36 |
| 07/10/2026 15:41 | 225 | 7.35 |
| 07/10/2026 15:41 | 125 | 7.355 |
| 07/10/2026 15:41 | 50 | 7.355 |
| 07/10/2026 15:41 | 5000 | 7.35 |
| 07/10/2026 15:41 | 50 | 7.355 |
| 07/10/2026 15:40 | 100 | 7.34 |
| 07/10/2026 15:40 | 152 | 7.34 |
| 07/10/2026 15:40 | 48 | 7.34 |
| 07/10/2026 15:40 | 100 | 7.33 |
| 07/10/2026 15:40 | 50 | 7.305 |
| 07/10/2026 15:35 | 100 | 7.305 |
| 07/10/2026 15:35 | 14 | 7.30 |
| 07/10/2026 15:35 | 2 | 7.30 |
| 07/10/2026 15:35 | 700 | 7.30 |
| 07/10/2026 15:35 | 1 | 7.25 |
| 07/10/2026 15:34 | 165 | 7.23 |
| 07/10/2026 15:34 | 10 | 7.23 |
| 07/10/2026 15:34 | 100 | 7.24 |
| 07/10/2026 15:34 | 10 | 7.27 |
| 07/10/2026 15:34 | 100 | 7.27 |
| 07/10/2026 15:34 | 100 | 7.28 |
| 07/10/2026 15:33 | 1 | 7.34 |
| 07/10/2026 15:32 | 100 | 7.33 |
| 07/10/2026 15:32 | 200 | 7.31 |
| 07/10/2026 15:32 | 100 | 7.31 |
| 07/10/2026 15:32 | 100 | 7.32 |
| 07/10/2026 15:32 | 175 | 7.32 |
| 07/10/2026 15:31 | 100 | 7.35 |
| 07/10/2026 15:30 | 45 | 7.355 |
| 07/10/2026 15:30 | 200 | 7.355 |
| 07/10/2026 15:30 | 800 | 7.43 |
| 07/10/2026 15:30 | 4187 | 7.44 |
| 07/10/2026 15:28 | 20 | 7.40 |
| 07/10/2026 15:28 | 200 | 7.39 |
| 07/10/2026 15:28 | 25 | 7.39 |
| 07/10/2026 10:45 | 1 | 7.39 |
| 07/10/2026 10:45 | 1 | 7.40 |
| 07/10/2026 10:44 | 1 | 7.20 |
| 07/10/2026 10:43 | 1 | 7.30 |
| 07/10/2026 10:43 | 1 | 7.25 |