Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.11
-0.05
(
-0.97% )
|
5.11
|
2'400 |
5.12
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.11 |
| 10/09/2026 23:20 | � | 5.11 |
| 10/09/2026 22:30 | � | 5.11 |
| 10/09/2026 22:00 | � | 5.11 |
| 10/09/2026 22:00 | 50783 | 5.11 |
| 10/09/2026 21:59 | 139 | 5.12 |
| 10/09/2026 21:59 | 639 | 5.12 |
| 10/09/2026 21:59 | 66 | 5.12 |
| 10/09/2026 21:59 | 295 | 5.12 |
| 10/09/2026 21:59 | 329 | 5.11 |
| 10/09/2026 21:59 | 200 | 5.11 |
| 10/09/2026 21:59 | 200 | 5.11 |
| 10/09/2026 21:59 | 100 | 5.11 |
| 10/09/2026 21:59 | 394 | 5.11 |
| 10/09/2026 21:59 | 8 | 5.11 |
| 10/09/2026 21:59 | 5 | 5.115 |
| 10/09/2026 21:59 | 32 | 5.115 |
| 10/09/2026 21:59 | 207 | 5.11 |
| 10/09/2026 21:59 | 100 | 5.115 |
| 10/09/2026 21:59 | 505 | 5.12 |
| 10/09/2026 21:59 | 45 | 5.12 |
| 10/09/2026 21:59 | 234 | 5.12 |
| 10/09/2026 21:59 | 16 | 5.115 |
| 10/09/2026 21:59 | 200 | 5.115 |
| 10/09/2026 21:59 | 100 | 5.115 |
| 10/09/2026 21:59 | 191 | 5.11 |
| 10/09/2026 21:59 | 127 | 5.11 |
| 10/09/2026 21:59 | 75 | 5.11 |
| 10/09/2026 21:59 | 4 | 5.11 |
| 10/09/2026 21:59 | 28 | 5.11 |
| 10/09/2026 21:59 | 22 | 5.11 |
| 10/09/2026 21:59 | 14 | 5.11 |
| 10/09/2026 21:59 | 2 | 5.115 |
| 10/09/2026 21:59 | 30 | 5.11 |
| 10/09/2026 21:59 | 44 | 5.115 |
| 10/09/2026 21:59 | 56 | 5.115 |
| 10/09/2026 21:59 | 74 | 5.115 |
| 10/09/2026 21:59 | 70 | 5.115 |
| 10/09/2026 21:59 | 100 | 5.11 |
| 10/09/2026 21:59 | 129 | 5.12 |
| 10/09/2026 21:59 | 271 | 5.12 |
| 10/09/2026 21:59 | 200 | 5.12 |
| 10/09/2026 21:59 | 42 | 5.12 |
| 10/09/2026 21:59 | 2 | 5.12 |
| 10/09/2026 21:59 | 98 | 5.12 |
| 10/09/2026 21:59 | 100 | 5.12 |
| 10/09/2026 21:59 | 1700 | 5.12 |
| 10/09/2026 21:59 | 200 | 5.12 |
| 10/09/2026 21:59 | 100 | 5.12 |
| 10/09/2026 21:59 | 200 | 5.12 |
| 10/09/2026 21:59 | 200 | 5.12 |
| 10/09/2026 21:59 | 200 | 5.12 |
| 10/09/2026 21:59 | 100 | 5.12 |
| 10/09/2026 21:59 | 2 | 5.125 |
| 10/09/2026 21:59 | 600 | 5.125 |
| 10/09/2026 21:59 | 300 | 5.12 |
| 10/09/2026 21:59 | 300 | 5.12 |
| 10/09/2026 21:59 | 600 | 5.12 |
| 10/09/2026 21:59 | 600 | 5.125 |
| 10/09/2026 21:59 | 100 | 5.12 |
| 10/09/2026 21:59 | 100 | 5.12 |
| 10/09/2026 21:59 | 100 | 5.12 |
| 10/09/2026 21:59 | 300 | 5.12 |
| 10/09/2026 21:59 | 100 | 5.12 |
| 10/09/2026 21:59 | 100 | 5.12 |
| 10/09/2026 21:59 | 100 | 5.12 |
| 10/09/2026 21:59 | 1200 | 5.12 |
| 10/09/2026 21:59 | 9 | 5.12 |
| 10/09/2026 21:59 | 11 | 5.12 |
| 10/09/2026 21:59 | 131 | 5.12 |
| 10/09/2026 21:59 | 55 | 5.12 |
| 10/09/2026 21:59 | 100 | 5.12 |
| 10/09/2026 21:59 | 100 | 5.12 |
| 10/09/2026 21:59 | 75 | 5.12 |
| 10/09/2026 21:59 | 100 | 5.12 |
| 10/09/2026 21:59 | 25 | 5.12 |
| 10/09/2026 21:59 | 100 | 5.12 |
| 10/09/2026 21:59 | 2 | 5.12 |
| 10/09/2026 21:59 | 8 | 5.12 |
| 10/09/2026 21:59 | 61 | 5.12 |
| 10/09/2026 21:59 | 10 | 5.12 |
| 10/09/2026 21:59 | 220 | 5.12 |
| 10/09/2026 21:59 | 16 | 5.12 |
| 10/09/2026 21:59 | 1 | 5.12 |
| 10/09/2026 21:59 | 769 | 5.12 |
| 10/09/2026 21:59 | 100 | 5.12 |
| 10/09/2026 21:59 | 147 | 5.12 |
| 10/09/2026 21:59 | 300 | 5.12 |
| 10/09/2026 21:59 | 20 | 5.12 |
| 10/09/2026 21:59 | 500 | 5.12 |
| 10/09/2026 21:59 | 100 | 5.12 |
| 10/09/2026 21:59 | 11 | 5.115 |
| 10/09/2026 21:59 | 100 | 5.115 |
| 10/09/2026 21:59 | 300 | 5.11 |
| 10/09/2026 21:59 | 300 | 5.11 |
| 10/09/2026 21:59 | 80 | 5.11 |
| 10/09/2026 21:59 | 100 | 5.11 |
| 10/09/2026 21:59 | 330 | 5.11 |
| 10/09/2026 21:59 | 235 | 5.11 |
| 10/09/2026 21:59 | 220 | 5.11 |
| 10/09/2026 21:59 | 15 | 5.11 |
| 10/09/2026 21:59 | 138 | 5.11 |
| 10/09/2026 21:59 | 7 | 5.11 |
| 10/09/2026 21:59 | 5 | 5.11 |
| 10/09/2026 21:59 | 25 | 5.11 |
| 10/09/2026 21:59 | 100 | 5.11 |
| 10/09/2026 21:59 | 58 | 5.11 |
| 10/09/2026 21:59 | 25 | 5.11 |
| 10/09/2026 21:59 | 2 | 5.11 |
| 10/09/2026 21:59 | 25 | 5.11 |
| 10/09/2026 21:59 | 160 | 5.11 |
| 10/09/2026 21:59 | 532 | 5.11 |
| 10/09/2026 21:59 | 149 | 5.11 |
| 10/09/2026 21:59 | 166 | 5.11 |
| 10/09/2026 21:59 | 100 | 5.11 |
| 10/09/2026 21:59 | 100 | 5.11 |
| 10/09/2026 21:59 | 63 | 5.11 |
| 10/09/2026 21:59 | 144 | 5.11 |
| 10/09/2026 21:59 | 200 | 5.11 |
| 10/09/2026 21:59 | 33 | 5.11 |
| 10/09/2026 21:59 | 300 | 5.11 |
| 10/09/2026 21:59 | 18 | 5.11 |
| 10/09/2026 21:59 | 18 | 5.11 |
| 10/09/2026 21:59 | 46 | 5.11 |
| 10/09/2026 21:59 | 81 | 5.11 |
| 10/09/2026 21:59 | 13 | 5.105 |
| 10/09/2026 21:58 | 8 | 5.105 |
| 10/09/2026 21:58 | 7 | 5.105 |
| 10/09/2026 21:58 | 74 | 5.105 |
| 10/09/2026 21:58 | 600 | 5.105 |
| 10/09/2026 21:58 | 100 | 5.10 |
| 10/09/2026 21:58 | 113 | 5.10 |
| 10/09/2026 21:58 | 7 | 5.10 |
| 10/09/2026 21:58 | 255 | 5.10 |
| 10/09/2026 21:58 | 153 | 5.10 |
| 10/09/2026 21:58 | 204 | 5.10 |
| 10/09/2026 21:58 | 100 | 5.095 |
| 10/09/2026 21:58 | 38 | 5.10 |
| 10/09/2026 21:58 | 10 | 5.10 |
| 10/09/2026 21:58 | 15 | 5.10 |
| 10/09/2026 21:58 | 60 | 5.10 |
| 10/09/2026 21:58 | 477 | 5.10 |
| 10/09/2026 21:58 | 8 | 5.10 |
| 10/09/2026 21:58 | 200 | 5.105 |
| 10/09/2026 21:58 | 100 | 5.105 |
| 10/09/2026 21:58 | 200 | 5.10 |
| 10/09/2026 21:58 | 50 | 5.10 |
| 10/09/2026 21:58 | 50 | 5.10 |
| 10/09/2026 21:58 | 100 | 5.10 |
| 10/09/2026 21:58 | 95 | 5.10 |
| 10/09/2026 21:58 | 17 | 5.10 |
| 10/09/2026 21:58 | 100 | 5.10 |
| 10/09/2026 21:58 | 52 | 5.10 |
| 10/09/2026 21:58 | 123 | 5.10 |
| 10/09/2026 21:58 | 100 | 5.10 |
| 10/09/2026 21:58 | 5 | 5.105 |
| 10/09/2026 21:58 | 100 | 5.105 |
| 10/09/2026 21:57 | 100 | 5.105 |
| 10/09/2026 21:57 | 100 | 5.105 |
| 10/09/2026 21:57 | 100 | 5.11 |
| 10/09/2026 21:57 | 200 | 5.11 |
| 10/09/2026 21:57 | 100 | 5.11 |
| 10/09/2026 21:57 | 100 | 5.11 |
| 10/09/2026 21:57 | 152 | 5.11 |
| 10/09/2026 21:57 | 58 | 5.10 |
| 10/09/2026 21:57 | 26 | 5.11 |
| 10/09/2026 21:57 | 116 | 5.11 |
| 10/09/2026 21:57 | 126 | 5.11 |
| 10/09/2026 21:57 | 132 | 5.11 |
| 10/09/2026 21:57 | 25 | 5.11 |
| 10/09/2026 21:57 | 105 | 5.11 |
| 10/09/2026 21:57 | 6 | 5.11 |
| 10/09/2026 21:57 | 39 | 5.11 |
| 10/09/2026 21:57 | 20 | 5.11 |
| 10/09/2026 21:57 | 80 | 5.11 |
| 10/09/2026 21:57 | 114 | 5.11 |
| 10/09/2026 21:57 | 100 | 5.11 |
| 10/09/2026 21:57 | 100 | 5.11 |
| 10/09/2026 21:57 | 400 | 5.11 |
| 10/09/2026 21:57 | 42 | 5.11 |
| 10/09/2026 21:57 | 100 | 5.11 |
| 10/09/2026 21:57 | 9 | 5.11 |
| 10/09/2026 21:57 | 48 | 5.11 |
| 10/09/2026 21:57 | 30 | 5.11 |
| 10/09/2026 21:57 | 200 | 5.11 |
| 10/09/2026 21:57 | 200 | 5.11 |
| 10/09/2026 21:57 | 31 | 5.11 |
| 10/09/2026 21:57 | 9 | 5.11 |
| 10/09/2026 21:57 | 9 | 5.11 |
| 10/09/2026 21:57 | 9 | 5.11 |
| 10/09/2026 21:57 | 500 | 5.11 |
| 10/09/2026 21:57 | 218 | 5.11 |
| 10/09/2026 21:57 | 2 | 5.11 |
| 10/09/2026 21:57 | 27 | 5.115 |
| 10/09/2026 21:57 | 100 | 5.115 |
| 10/09/2026 21:56 | 100 | 5.11 |
| 10/09/2026 21:56 | 200 | 5.11 |
| 10/09/2026 21:56 | 11 | 5.11 |
| 10/09/2026 21:56 | 100 | 5.11 |
| 10/09/2026 21:56 | 100 | 5.11 |
| 10/09/2026 21:56 | 18 | 5.11 |
| 10/09/2026 21:56 | 28 | 5.11 |
| 10/09/2026 21:56 | 219 | 5.11 |
| 10/09/2026 21:56 | 102 | 5.11 |
| 10/09/2026 21:56 | 43 | 5.11 |
| 10/09/2026 21:56 | 46 | 5.11 |
| 10/09/2026 21:56 | 100 | 5.11 |
| 10/09/2026 21:56 | 100 | 5.11 |
| 10/09/2026 21:56 | 12 | 5.105 |
| 10/09/2026 21:56 | 27 | 5.105 |
| 10/09/2026 21:56 | 200 | 5.105 |
| 10/09/2026 21:55 | 155 | 5.10 |
| 10/09/2026 21:55 | 43 | 5.10 |
| 10/09/2026 21:55 | 102 | 5.10 |
| 10/09/2026 21:55 | 200 | 5.10 |
| 10/09/2026 21:55 | 1 | 5.10 |
| 10/09/2026 21:55 | 2 | 5.10 |
| 10/09/2026 21:55 | 27 | 5.10 |
| 10/09/2026 21:55 | 49 | 5.10 |
| 10/09/2026 21:55 | 20 | 5.10 |
| 10/09/2026 21:54 | 200 | 5.10 |
| 10/09/2026 21:54 | 20 | 5.10 |
| 10/09/2026 21:54 | 13 | 5.10 |
| 10/09/2026 21:54 | 1 | 5.10 |
| 10/09/2026 21:54 | 32 | 5.10 |
| 10/09/2026 21:54 | 43 | 5.10 |
| 10/09/2026 21:54 | 1 | 5.10 |
| 10/09/2026 21:54 | 2 | 5.10 |
| 10/09/2026 21:54 | 1 | 5.10 |
| 10/09/2026 21:54 | 3 | 5.10 |
| 10/09/2026 21:54 | 2 | 5.10 |
| 10/09/2026 21:54 | 2 | 5.10 |
| 10/09/2026 21:54 | 60 | 5.10 |
| 10/09/2026 21:54 | 16 | 5.10 |
| 10/09/2026 21:54 | 1 | 5.10 |
| 10/09/2026 21:54 | 2 | 5.10 |
| 10/09/2026 21:54 | 1 | 5.10 |
| 10/09/2026 21:54 | 1 | 5.10 |
| 10/09/2026 21:54 | 1 | 5.10 |
| 10/09/2026 21:54 | 1 | 5.10 |
| 10/09/2026 21:54 | 1 | 5.10 |
| 10/09/2026 21:54 | 76 | 5.10 |
| 10/09/2026 21:54 | 43 | 5.10 |
| 10/09/2026 21:54 | 112 | 5.10 |
| 10/09/2026 21:54 | 32 | 5.10 |
| 10/09/2026 21:54 | 200 | 5.105 |
| 10/09/2026 21:54 | 170 | 5.105 |
| 10/09/2026 21:53 | 20 | 5.105 |
| 10/09/2026 21:53 | 1 | 5.105 |
| 10/09/2026 21:53 | 2 | 5.105 |
| 10/09/2026 21:53 | 4 | 5.105 |
| 10/09/2026 21:53 | 17 | 5.105 |
| 10/09/2026 21:53 | 27 | 5.105 |
| 10/09/2026 21:52 | 100 | 5.105 |
| 10/09/2026 21:52 | 100 | 5.105 |
| 10/09/2026 21:52 | 112 | 5.10 |
| 10/09/2026 21:52 | 100 | 5.10 |
| 10/09/2026 21:52 | 500 | 5.10 |
| 10/09/2026 21:52 | 67 | 5.10 |
| 10/09/2026 21:52 | 600 | 5.10 |
| 10/09/2026 21:52 | 200 | 5.10 |
| 10/09/2026 21:52 | 112 | 5.10 |
| 10/09/2026 21:52 | 168 | 5.10 |
| 10/09/2026 21:52 | 100 | 5.10 |
| 10/09/2026 21:52 | 67 | 5.10 |
| 10/09/2026 21:52 | 100 | 5.10 |
| 10/09/2026 21:52 | 9 | 5.10 |
| 10/09/2026 21:52 | 13 | 5.10 |
| 10/09/2026 21:52 | 100 | 5.10 |
| 10/09/2026 21:52 | 67 | 5.10 |
| 10/09/2026 21:52 | 100 | 5.105 |
| 10/09/2026 21:52 | 100 | 5.10 |
| 10/09/2026 21:52 | 200 | 5.10 |
| 10/09/2026 21:52 | 148 | 5.10 |
| 10/09/2026 21:52 | 20 | 5.10 |
| 10/09/2026 21:52 | 112 | 5.10 |
| 10/09/2026 21:52 | 67 | 5.10 |
| 10/09/2026 21:52 | 112 | 5.10 |
| 10/09/2026 21:52 | 22 | 5.10 |
| 10/09/2026 21:52 | 67 | 5.10 |
| 10/09/2026 21:52 | 100 | 5.10 |
| 10/09/2026 21:52 | 500 | 5.10 |
| 10/09/2026 21:52 | 100 | 5.10 |
| 10/09/2026 21:52 | 13 | 5.10 |
| 10/09/2026 21:52 | 168 | 5.10 |
| 10/09/2026 21:52 | 112 | 5.10 |
| 10/09/2026 21:52 | 67 | 5.10 |
| 10/09/2026 21:52 | 112 | 5.10 |
| 10/09/2026 21:52 | 67 | 5.10 |
| 10/09/2026 21:52 | 500 | 5.10 |
| 10/09/2026 21:52 | 100 | 5.10 |
| 10/09/2026 21:52 | 100 | 5.10 |
| 10/09/2026 21:52 | 100 | 5.10 |
| 10/09/2026 21:52 | 112 | 5.10 |
| 10/09/2026 21:52 | 67 | 5.10 |
| 10/09/2026 21:52 | 200 | 5.10 |
| 10/09/2026 21:52 | 100 | 5.10 |
| 10/09/2026 21:52 | 100 | 5.095 |
| 10/09/2026 21:52 | 100 | 5.10 |
| 10/09/2026 21:52 | 100 | 5.10 |
| 10/09/2026 21:52 | 200 | 5.11 |
| 10/09/2026 21:52 | 14 | 5.11 |
| 10/09/2026 21:52 | 12 | 5.11 |
| 10/09/2026 21:52 | 100 | 5.11 |
| 10/09/2026 21:52 | 30 | 5.11 |
| 10/09/2026 21:52 | 100 | 5.11 |
| 10/09/2026 21:52 | 27 | 5.11 |
| 10/09/2026 21:52 | 100 | 5.11 |
| 10/09/2026 21:52 | 100 | 5.115 |
| 10/09/2026 21:52 | 100 | 5.12 |
| 10/09/2026 21:52 | 72 | 5.12 |
| 10/09/2026 21:52 | 1 | 5.12 |
| 10/09/2026 21:52 | 1 | 5.12 |
| 10/09/2026 21:52 | 1 | 5.12 |
| 10/09/2026 21:52 | 22 | 5.12 |
| 10/09/2026 21:52 | 45 | 5.12 |
| 10/09/2026 21:52 | 1 | 5.12 |
| 10/09/2026 21:52 | 1 | 5.12 |
| 10/09/2026 21:52 | 1 | 5.12 |
| 10/09/2026 21:52 | 164 | 5.12 |
| 10/09/2026 21:52 | 1 | 5.12 |
| 10/09/2026 21:52 | 33 | 5.12 |
| 10/09/2026 21:52 | 67 | 5.12 |
| 10/09/2026 21:52 | 1 | 5.12 |
| 10/09/2026 21:52 | 1 | 5.12 |
| 10/09/2026 21:52 | 1 | 5.12 |
| 10/09/2026 21:52 | 100 | 5.12 |
| 10/09/2026 21:52 | 19 | 5.12 |
| 10/09/2026 21:52 | 58 | 5.12 |
| 10/09/2026 21:52 | 65 | 5.12 |
| 10/09/2026 21:52 | 44 | 5.12 |
| 10/09/2026 21:52 | 164 | 5.12 |
| 10/09/2026 21:52 | 100 | 5.12 |
| 10/09/2026 21:52 | 200 | 5.125 |
| 10/09/2026 21:51 | 28 | 5.125 |
| 10/09/2026 21:51 | 10 | 5.125 |
| 10/09/2026 21:51 | 100 | 5.125 |
| 10/09/2026 21:51 | 19 | 5.13 |
| 10/09/2026 21:51 | 58 | 5.13 |
| 10/09/2026 21:51 | 100 | 5.13 |
| 10/09/2026 21:51 | 100 | 5.13 |
| 10/09/2026 21:51 | 277 | 5.13 |
| 10/09/2026 21:51 | 65 | 5.13 |
| 10/09/2026 21:51 | 42 | 5.13 |
| 10/09/2026 21:51 | 100 | 5.13 |
| 10/09/2026 21:51 | 30 | 5.13 |
| 10/09/2026 21:51 | 146 | 5.13 |
| 10/09/2026 21:51 | 1 | 5.13 |
| 10/09/2026 21:50 | 82 | 5.13 |
| 10/09/2026 21:50 | 200 | 5.13 |
| 10/09/2026 21:50 | 91 | 5.13 |
| 10/09/2026 21:50 | 50 | 5.13 |
| 10/09/2026 21:50 | 50 | 5.13 |
| 10/09/2026 21:50 | 50 | 5.13 |
| 10/09/2026 21:50 | 3 | 5.13 |
| 10/09/2026 21:50 | 49 | 5.13 |
| 10/09/2026 21:50 | 1 | 5.13 |
| 10/09/2026 21:49 | 31 | 5.135 |
| 10/09/2026 21:49 | 93 | 5.135 |
| 10/09/2026 21:49 | 11 | 5.13 |
| 10/09/2026 21:49 | 89 | 5.13 |
| 10/09/2026 21:49 | 100 | 5.13 |
| 10/09/2026 21:49 | 2 | 5.13 |
| 10/09/2026 21:49 | 100 | 5.13 |
| 10/09/2026 21:49 | 27 | 5.13 |
| 10/09/2026 21:49 | 100 | 5.13 |
| 10/09/2026 21:49 | 400 | 5.13 |
| 10/09/2026 21:48 | 34 | 5.125 |
| 10/09/2026 21:46 | 200 | 5.125 |
| 10/09/2026 21:46 | 162 | 5.125 |
| 10/09/2026 21:46 | 87 | 5.125 |
| 10/09/2026 21:46 | 113 | 5.125 |
| 10/09/2026 21:46 | 38 | 5.125 |
| 10/09/2026 21:45 | 10 | 5.125 |
| 10/09/2026 21:45 | 500 | 5.12 |
| 10/09/2026 21:45 | 100 | 5.12 |
| 10/09/2026 21:45 | 6 | 5.12 |
| 10/09/2026 21:45 | 94 | 5.12 |
| 10/09/2026 21:45 | 100 | 5.11 |
| 10/09/2026 21:45 | 27 | 5.11 |
| 10/09/2026 21:45 | 202 | 5.11 |
| 10/09/2026 21:45 | 100 | 5.11 |
| 10/09/2026 21:45 | 100 | 5.11 |
| 10/09/2026 21:45 | 100 | 5.11 |
| 10/09/2026 21:45 | 1 | 5.105 |
| 10/09/2026 21:44 | 1 | 5.105 |
| 10/09/2026 21:43 | 10 | 5.105 |
| 10/09/2026 21:43 | 13 | 5.105 |
| 10/09/2026 21:43 | 60 | 5.11 |
| 10/09/2026 21:43 | 3 | 5.105 |
| 10/09/2026 21:43 | 1 | 5.105 |
| 10/09/2026 21:42 | 1 | 5.105 |
| 10/09/2026 21:41 | 100 | 5.10 |
| 10/09/2026 21:41 | 27 | 5.10 |
| 10/09/2026 21:41 | 100 | 5.10 |
| 10/09/2026 21:41 | 27 | 5.10 |
| 10/09/2026 21:41 | 100 | 5.10 |
| 10/09/2026 21:41 | 93 | 5.10 |
| 10/09/2026 21:41 | 33 | 5.095 |
| 10/09/2026 21:39 | 98 | 5.10 |
| 10/09/2026 21:38 | 198 | 5.095 |
| 10/09/2026 21:38 | 1 | 5.095 |
| 10/09/2026 21:38 | 1 | 5.095 |
| 10/09/2026 21:37 | 200 | 5.095 |
| 10/09/2026 21:37 | 41 | 5.095 |
| 10/09/2026 21:37 | 90 | 5.09 |
| 10/09/2026 21:37 | 17 | 5.09 |
| 10/09/2026 21:37 | 83 | 5.09 |
| 10/09/2026 21:37 | 100 | 5.09 |
| 10/09/2026 21:36 | 46 | 5.08 |
| 10/09/2026 21:36 | 100 | 5.08 |
| 10/09/2026 21:36 | 54 | 5.08 |
| 10/09/2026 21:36 | 46 | 5.08 |
| 10/09/2026 21:36 | 100 | 5.08 |
| 10/09/2026 21:36 | 9 | 5.08 |
| 10/09/2026 21:36 | 91 | 5.08 |
| 10/09/2026 21:36 | 109 | 5.08 |
| 10/09/2026 21:36 | 60 | 5.08 |
| 10/09/2026 21:36 | 31 | 5.08 |
| 10/09/2026 21:35 | 75 | 5.09 |
| 10/09/2026 21:31 | 2 | 5.08 |
| 10/09/2026 21:30 | 1 | 5.09 |
| 10/09/2026 21:29 | 1 | 5.09 |
| 10/09/2026 21:28 | 27 | 5.09 |
| 10/09/2026 21:28 | 100 | 5.09 |
| 10/09/2026 21:28 | 200 | 5.09 |
| 10/09/2026 21:28 | 27 | 5.09 |
| 10/09/2026 21:28 | 100 | 5.09 |
| 10/09/2026 21:27 | 59 | 5.08 |
| 10/09/2026 21:27 | 36 | 5.08 |
| 10/09/2026 21:27 | 1 | 5.08 |
| 10/09/2026 21:27 | 1 | 5.08 |
| 10/09/2026 21:27 | 100 | 5.08 |
| 10/09/2026 21:26 | 100 | 5.08 |
| 10/09/2026 21:26 | 100 | 5.08 |
| 10/09/2026 21:25 | 1 | 5.08 |
| 10/09/2026 21:25 | 97 | 5.08 |
| 10/09/2026 21:25 | 1 | 5.08 |
| 10/09/2026 21:25 | 200 | 5.085 |
| 10/09/2026 21:25 | 1 | 5.085 |
| 10/09/2026 21:25 | 98 | 5.085 |
| 10/09/2026 21:24 | 27 | 5.08 |
| 10/09/2026 21:24 | 100 | 5.08 |
| 10/09/2026 21:24 | 41 | 5.075 |
| 10/09/2026 21:23 | 1 | 5.075 |
| 10/09/2026 21:23 | 42 | 5.075 |
| 10/09/2026 21:23 | 100 | 5.08 |
| 10/09/2026 21:23 | 200 | 5.08 |
| 10/09/2026 21:23 | 100 | 5.08 |
| 10/09/2026 21:23 | 200 | 5.08 |
| 10/09/2026 21:23 | 59 | 5.08 |
| 10/09/2026 21:23 | 2 | 5.08 |
| 10/09/2026 21:20 | 27 | 5.08 |
| 10/09/2026 21:20 | 26 | 5.08 |
| 10/09/2026 21:20 | 100 | 5.07 |
| 10/09/2026 21:20 | 100 | 5.07 |
| 10/09/2026 21:20 | 200 | 5.07 |
| 10/09/2026 21:20 | 100 | 5.07 |
| 10/09/2026 21:20 | 40 | 5.06 |
| 10/09/2026 21:20 | 60 | 5.06 |
| 10/09/2026 21:20 | 100 | 5.065 |
| 10/09/2026 21:20 | 66 | 5.065 |
| 10/09/2026 21:20 | 34 | 5.065 |
| 10/09/2026 21:18 | 13 | 5.065 |
| 10/09/2026 21:17 | 100 | 5.06 |
| 10/09/2026 21:17 | 100 | 5.065 |
| 10/09/2026 21:17 | 12 | 5.07 |
| 10/09/2026 21:17 | 100 | 5.07 |
| 10/09/2026 21:17 | 200 | 5.07 |
| 10/09/2026 21:17 | 1 | 5.075 |
| 10/09/2026 21:17 | 1 | 5.075 |
| 10/09/2026 21:15 | 1 | 5.08 |
| 10/09/2026 21:14 | 100 | 5.07 |
| 10/09/2026 21:14 | 27 | 5.07 |
| 10/09/2026 21:14 | 70 | 5.065 |
| 10/09/2026 21:13 | 10 | 5.065 |
| 10/09/2026 21:12 | 100 | 5.06 |
| 10/09/2026 21:12 | 100 | 5.06 |
| 10/09/2026 21:12 | 2 | 5.06 |
| 10/09/2026 21:12 | 100 | 5.06 |
| 10/09/2026 21:12 | 200 | 5.06 |
| 10/09/2026 21:12 | 100 | 5.06 |
| 10/09/2026 21:12 | 100 | 5.06 |
| 10/09/2026 21:12 | 100 | 5.06 |
| 10/09/2026 21:12 | 34 | 5.05 |
| 10/09/2026 21:11 | 83 | 5.05 |
| 10/09/2026 21:11 | 1 | 5.05 |
| 10/09/2026 21:10 | 100 | 5.05 |
| 10/09/2026 21:10 | 27 | 5.05 |
| 10/09/2026 21:10 | 100 | 5.05 |
| 10/09/2026 21:10 | 300 | 5.04 |
| 10/09/2026 21:10 | 200 | 5.04 |
| 10/09/2026 21:10 | 100 | 5.04 |
| 10/09/2026 21:10 | 100 | 5.04 |
| 10/09/2026 21:10 | 10 | 5.03 |
| 10/09/2026 21:09 | 200 | 5.04 |
| 10/09/2026 21:09 | 54 | 5.04 |
| 10/09/2026 21:09 | 34 | 5.04 |
| 10/09/2026 21:09 | 66 | 5.04 |
| 10/09/2026 21:09 | 33 | 5.04 |
| 10/09/2026 21:09 | 1 | 5.03 |
| 10/09/2026 21:08 | 1 | 5.05 |
| 10/09/2026 21:08 | 60 | 5.05 |
| 10/09/2026 21:08 | 100 | 5.05 |
| 10/09/2026 21:08 | 100 | 5.05 |
| 10/09/2026 21:08 | 100 | 5.05 |
| 10/09/2026 21:08 | 100 | 5.05 |
| 10/09/2026 21:08 | 1 | 5.06 |
| 10/09/2026 21:08 | 1 | 5.06 |
| 10/09/2026 21:07 | 100 | 5.06 |
| 10/09/2026 21:07 | 100 | 5.06 |
| 10/09/2026 21:07 | 179 | 5.06 |
| 10/09/2026 21:07 | 60 | 5.06 |
| 10/09/2026 21:07 | 1 | 5.06 |
| 10/09/2026 21:07 | 100 | 5.06 |
| 10/09/2026 21:07 | 100 | 5.06 |
| 10/09/2026 21:07 | 100 | 5.06 |
| 10/09/2026 21:07 | 60 | 5.06 |
| 10/09/2026 21:07 | 60 | 5.06 |
| 10/09/2026 21:07 | 45 | 5.06 |
| 10/09/2026 21:07 | 55 | 5.06 |
| 10/09/2026 21:07 | 100 | 5.06 |
| 10/09/2026 21:07 | 100 | 5.06 |
| 10/09/2026 21:07 | 38 | 5.06 |
| 10/09/2026 21:07 | 100 | 5.06 |
| 10/09/2026 21:07 | 45 | 5.06 |
| 10/09/2026 21:07 | 70 | 5.06 |
| 10/09/2026 21:07 | 30 | 5.06 |
| 10/09/2026 21:07 | 100 | 5.06 |
| 10/09/2026 21:07 | 100 | 5.06 |
| 10/09/2026 21:07 | 100 | 5.06 |
| 10/09/2026 21:07 | 100 | 5.06 |
| 10/09/2026 21:07 | 16 | 5.065 |
| 10/09/2026 21:07 | 83 | 5.065 |
| 10/09/2026 21:06 | 1 | 5.065 |
| 10/09/2026 21:06 | 50 | 5.065 |
| 10/09/2026 21:06 | 40 | 5.065 |
| 10/09/2026 21:06 | 35 | 5.065 |
| 10/09/2026 21:05 | 20 | 5.065 |
| 10/09/2026 21:05 | 11 | 5.065 |
| 10/09/2026 21:05 | 10 | 5.065 |
| 10/09/2026 21:05 | 10 | 5.065 |
| 10/09/2026 21:05 | 10 | 5.065 |
| 10/09/2026 21:05 | 10 | 5.065 |
| 10/09/2026 21:05 | 10 | 5.065 |
| 10/09/2026 21:05 | 100 | 5.07 |
| 10/09/2026 21:05 | 1 | 5.07 |
| 10/09/2026 21:05 | 100 | 5.07 |
| 10/09/2026 21:05 | 100 | 5.07 |
| 10/09/2026 21:02 | 1 | 5.08 |
| 10/09/2026 21:01 | 33 | 5.08 |
| 10/09/2026 21:00 | 5 | 5.08 |
| 10/09/2026 21:00 | 10 | 5.08 |
| 10/09/2026 20:59 | 10 | 5.08 |
| 10/09/2026 20:59 | 16 | 5.08 |
| 10/09/2026 20:59 | 1 | 5.08 |
| 10/09/2026 20:58 | 1 | 5.08 |
| 10/09/2026 20:54 | 80 | 5.08 |
| 10/09/2026 20:54 | 10 | 5.08 |
| 10/09/2026 20:53 | 13 | 5.08 |
| 10/09/2026 20:53 | 32 | 5.08 |
| 10/09/2026 20:52 | 15 | 5.08 |
| 10/09/2026 20:51 | 19 | 5.08 |
| 10/09/2026 20:51 | 57 | 5.08 |
| 10/09/2026 20:50 | 30 | 5.08 |
| 10/09/2026 20:50 | 12 | 5.08 |
| 10/09/2026 20:50 | 19 | 5.08 |
| 10/09/2026 20:50 | 1 | 5.08 |
| 10/09/2026 20:48 | 31 | 5.08 |
| 10/09/2026 20:48 | 3 | 5.08 |
| 10/09/2026 20:48 | 4 | 5.08 |
| 10/09/2026 20:48 | 10 | 5.08 |
| 10/09/2026 20:48 | 100 | 5.08 |
| 10/09/2026 20:48 | 91 | 5.08 |
| 10/09/2026 20:48 | 1 | 5.08 |
| 10/09/2026 20:48 | 1 | 5.08 |
| 10/09/2026 20:48 | 1 | 5.08 |
| 10/09/2026 20:48 | 1 | 5.08 |
| 10/09/2026 20:48 | 4 | 5.08 |
| 10/09/2026 20:48 | 1 | 5.08 |
| 10/09/2026 20:48 | 2 | 5.08 |
| 10/09/2026 20:48 | 2 | 5.08 |
| 10/09/2026 20:48 | 1 | 5.08 |
| 10/09/2026 20:48 | 100 | 5.08 |
| 10/09/2026 20:48 | 1 | 5.08 |
| 10/09/2026 20:48 | 95 | 5.08 |
| 10/09/2026 20:46 | 40 | 5.08 |
| 10/09/2026 20:46 | 156 | 5.08 |
| 10/09/2026 20:46 | 300 | 5.07 |
| 10/09/2026 20:46 | 20 | 5.07 |
| 10/09/2026 20:46 | 100 | 5.07 |
| 10/09/2026 20:46 | 1 | 5.07 |
| 10/09/2026 20:45 | 100 | 5.07 |
| 10/09/2026 20:45 | 100 | 5.07 |
| 10/09/2026 20:45 | 1 | 5.07 |
| 10/09/2026 20:45 | 5 | 5.07 |
| 10/09/2026 20:45 | 100 | 5.07 |
| 10/09/2026 20:45 | 100 | 5.07 |
| 10/09/2026 20:45 | 100 | 5.07 |
| 10/09/2026 20:45 | 70 | 5.07 |
| 10/09/2026 20:45 | 36 | 5.07 |
| 10/09/2026 20:45 | 2 | 5.07 |
| 10/09/2026 20:45 | 20 | 5.075 |
| 10/09/2026 20:45 | 50 | 5.075 |
| 10/09/2026 20:45 | 25 | 5.075 |
| 10/09/2026 20:45 | 50 | 5.075 |
| 10/09/2026 20:45 | 25 | 5.075 |
| 10/09/2026 20:45 | 50 | 5.075 |
| 10/09/2026 20:45 | 50 | 5.075 |
| 10/09/2026 20:41 | 32 | 5.075 |
| 10/09/2026 20:41 | 74 | 5.075 |
| 10/09/2026 20:41 | 30 | 5.075 |
| 10/09/2026 20:40 | 1 | 5.075 |
| 10/09/2026 20:38 | 10 | 5.075 |
| 10/09/2026 20:38 | 10 | 5.075 |
| 10/09/2026 20:38 | 1 | 5.075 |
| 10/09/2026 20:38 | 31 | 5.075 |
| 10/09/2026 20:38 | 71 | 5.075 |
| 10/09/2026 20:38 | 5 | 5.075 |
| 10/09/2026 20:38 | 6 | 5.075 |
| 10/09/2026 20:38 | 6 | 5.075 |
| 10/09/2026 20:38 | 16 | 5.075 |
| 10/09/2026 20:36 | 1 | 5.075 |
| 10/09/2026 20:35 | 100 | 5.075 |
| 10/09/2026 20:35 | 100 | 5.075 |
| 10/09/2026 20:35 | 100 | 5.075 |
| 10/09/2026 20:35 | 600 | 5.075 |
| 10/09/2026 20:35 | 100 | 5.075 |
| 10/09/2026 20:35 | 100 | 5.075 |
| 10/09/2026 20:35 | 100 | 5.075 |
| 10/09/2026 20:35 | 100 | 5.075 |
| 10/09/2026 20:35 | 100 | 5.075 |
| 10/09/2026 20:35 | 100 | 5.075 |
| 10/09/2026 20:35 | 100 | 5.075 |
| 10/09/2026 20:35 | 100 | 5.075 |
| 10/09/2026 20:35 | 100 | 5.075 |
| 10/09/2026 20:35 | 200 | 5.075 |
| 10/09/2026 20:35 | 100 | 5.07 |
| 10/09/2026 20:35 | 71 | 5.065 |
| 10/09/2026 20:35 | 14 | 5.065 |
| 10/09/2026 20:34 | 5 | 5.06 |
| 10/09/2026 20:34 | 38 | 5.06 |
| 10/09/2026 20:34 | 75 | 5.06 |
| 10/09/2026 20:34 | 8 | 5.06 |
| 10/09/2026 20:34 | 1 | 5.07 |
| 10/09/2026 20:34 | 1 | 5.07 |
| 10/09/2026 20:34 | 94 | 5.07 |
| 10/09/2026 20:34 | 1 | 5.07 |
| 10/09/2026 20:34 | 1 | 5.07 |
| 10/09/2026 20:34 | 53 | 5.07 |
| 10/09/2026 20:34 | 94 | 5.07 |
| 10/09/2026 20:34 | 100 | 5.07 |
| 10/09/2026 20:34 | 53 | 5.07 |
| 10/09/2026 20:34 | 100 | 5.07 |
| 10/09/2026 20:34 | 3 | 5.07 |
| 10/09/2026 20:34 | 100 | 5.07 |
| 10/09/2026 20:34 | 100 | 5.07 |
| 10/09/2026 20:34 | 30 | 5.07 |
| 10/09/2026 20:34 | 100 | 5.07 |
| 10/09/2026 20:34 | 57 | 5.07 |
| 10/09/2026 20:34 | 100 | 5.075 |
| 10/09/2026 20:34 | 44 | 5.08 |
| 10/09/2026 20:33 | 10 | 5.075 |
| 10/09/2026 20:32 | 13 | 5.075 |
| 10/09/2026 20:30 | 80 | 5.075 |
| 10/09/2026 20:30 | 57 | 5.07 |
| 10/09/2026 20:30 | 94 | 5.07 |
| 10/09/2026 20:30 | 100 | 5.075 |
| 10/09/2026 20:30 | 100 | 5.08 |
| 10/09/2026 20:30 | 30 | 5.08 |
| 10/09/2026 20:30 | 100 | 5.09 |
| 10/09/2026 20:30 | 1 | 5.09 |
| 10/09/2026 20:30 | 26 | 5.09 |
| 10/09/2026 20:30 | 16 | 5.09 |
| 10/09/2026 20:28 | 1 | 5.095 |
| 10/09/2026 20:26 | 100 | 5.095 |
| 10/09/2026 20:26 | 100 | 5.095 |
| 10/09/2026 20:26 | 100 | 5.095 |
| 10/09/2026 20:26 | 100 | 5.09 |
| 10/09/2026 20:26 | 90 | 5.09 |
| 10/09/2026 20:26 | 227 | 5.09 |
| 10/09/2026 20:26 | 100 | 5.09 |
| 10/09/2026 20:26 | 10 | 5.085 |
| 10/09/2026 20:25 | 73 | 5.085 |
| 10/09/2026 20:25 | 14 | 5.085 |
| 10/09/2026 20:24 | 12 | 5.085 |
| 10/09/2026 20:23 | 72 | 5.085 |
| 10/09/2026 20:22 | 14 | 5.085 |
| 10/09/2026 20:20 | 68 | 5.085 |
| 10/09/2026 20:20 | 10 | 5.085 |
| 10/09/2026 20:20 | 3 | 5.085 |
| 10/09/2026 20:20 | 13 | 5.085 |
| 10/09/2026 20:18 | 67 | 5.085 |
| 10/09/2026 20:17 | 10 | 5.085 |
| 10/09/2026 20:17 | 13 | 5.085 |
| 10/09/2026 20:15 | 74 | 5.085 |
| 10/09/2026 20:15 | 26 | 5.085 |
| 10/09/2026 20:15 | 35 | 5.085 |
| 10/09/2026 20:15 | 10 | 5.085 |
| 10/09/2026 20:15 | 100 | 5.09 |
| 10/09/2026 20:15 | 100 | 5.09 |
| 10/09/2026 20:15 | 110 | 5.09 |
| 10/09/2026 20:15 | 90 | 5.09 |
| 10/09/2026 20:11 | 2 | 5.095 |
| 10/09/2026 20:11 | 1 | 5.095 |
| 10/09/2026 20:11 | 57 | 5.095 |
| 10/09/2026 20:10 | 3 | 5.095 |
| 10/09/2026 20:09 | 5 | 5.095 |
| 10/09/2026 20:09 | 5 | 5.095 |
| 10/09/2026 20:07 | 100 | 5.095 |
| 10/09/2026 20:07 | 10 | 5.095 |
| 10/09/2026 20:06 | 69 | 5.095 |
| 10/09/2026 20:06 | 8 | 5.095 |
| 10/09/2026 20:05 | 63 | 5.10 |
| 10/09/2026 20:04 | 10 | 5.095 |
| 10/09/2026 20:04 | 65 | 5.095 |
| 10/09/2026 20:03 | 19 | 5.095 |
| 10/09/2026 20:03 | 10 | 5.10 |
| 10/09/2026 20:03 | 100 | 5.10 |
| 10/09/2026 20:03 | 100 | 5.105 |
| 10/09/2026 20:02 | 100 | 5.105 |
| 10/09/2026 20:01 | 10 | 5.105 |
| 10/09/2026 20:01 | 14 | 5.105 |
| 10/09/2026 20:01 | 5 | 5.105 |
| 10/09/2026 20:01 | 64 | 5.105 |
| 10/09/2026 20:00 | 1 | 5.105 |
| 10/09/2026 19:59 | 5 | 5.105 |
| 10/09/2026 19:58 | 51 | 5.105 |
| 10/09/2026 19:58 | 19 | 5.105 |
| 10/09/2026 19:58 | 10 | 5.105 |
| 10/09/2026 19:57 | 1 | 5.105 |
| 10/09/2026 19:56 | 19 | 5.105 |
| 10/09/2026 19:56 | 65 | 5.105 |
| 10/09/2026 19:56 | 50 | 5.105 |
| 10/09/2026 19:55 | 10 | 5.11 |
| 10/09/2026 19:55 | 1 | 5.11 |
| 10/09/2026 19:55 | 100 | 5.10 |
| 10/09/2026 19:55 | 90 | 5.10 |
| 10/09/2026 19:55 | 100 | 5.10 |
| 10/09/2026 19:55 | 19 | 5.10 |
| 10/09/2026 19:55 | 20 | 5.10 |
| 10/09/2026 19:54 | 19 | 5.095 |
| 10/09/2026 19:53 | 65 | 5.095 |
| 10/09/2026 19:50 | 11 | 5.095 |
| 10/09/2026 19:50 | 100 | 5.095 |
| 10/09/2026 19:50 | 100 | 5.095 |
| 10/09/2026 19:50 | 100 | 5.09 |
| 10/09/2026 19:50 | 90 | 5.09 |
| 10/09/2026 19:50 | 100 | 5.09 |
| 10/09/2026 19:49 | 5 | 5.085 |
| 10/09/2026 19:49 | 16 | 5.085 |
| 10/09/2026 19:49 | 12 | 5.085 |
| 10/09/2026 19:49 | 72 | 5.085 |
| 10/09/2026 19:47 | 17 | 5.085 |
| 10/09/2026 19:46 | 100 | 5.08 |
| 10/09/2026 19:46 | 90 | 5.08 |
| 10/09/2026 19:46 | 100 | 5.08 |
| 10/09/2026 19:46 | 100 | 5.08 |
| 10/09/2026 19:46 | 57 | 5.08 |
| 10/09/2026 19:46 | 71 | 5.075 |
| 10/09/2026 19:46 | 10 | 5.075 |
| 10/09/2026 19:44 | 25 | 5.075 |
| 10/09/2026 19:44 | 71 | 5.075 |
| 10/09/2026 19:43 | 8 | 5.075 |
| 10/09/2026 19:43 | 2 | 5.075 |
| 10/09/2026 19:42 | 26 | 5.075 |
| 10/09/2026 19:41 | 72 | 5.075 |
| 10/09/2026 19:40 | 16 | 5.075 |
| 10/09/2026 19:39 | 23 | 5.075 |
| 10/09/2026 19:39 | 69 | 5.075 |
| 10/09/2026 19:38 | 43 | 5.08 |
| 10/09/2026 19:38 | 8 | 5.075 |
| 10/09/2026 19:37 | 300 | 5.075 |
| 10/09/2026 19:37 | 46 | 5.07 |
| 10/09/2026 19:37 | 64 | 5.07 |
| 10/09/2026 19:37 | 15 | 5.07 |
| 10/09/2026 19:36 | 65 | 5.07 |
| 10/09/2026 19:35 | 8 | 5.07 |
| 10/09/2026 19:35 | 14 | 5.07 |
| 10/09/2026 19:34 | 32 | 5.07 |
| 10/09/2026 19:34 | 17 | 5.07 |
| 10/09/2026 19:33 | 8 | 5.07 |
| 10/09/2026 19:33 | 13 | 5.07 |
| 10/09/2026 19:32 | 64 | 5.07 |
| 10/09/2026 19:31 | 7 | 5.07 |
| 10/09/2026 19:29 | 130 | 5.07 |
| 10/09/2026 19:29 | 100 | 5.07 |
| 10/09/2026 19:29 | 10 | 5.07 |
| 10/09/2026 19:29 | 54 | 5.07 |
| 10/09/2026 19:29 | 46 | 5.07 |
| 10/09/2026 19:29 | 100 | 5.07 |
| 10/09/2026 19:29 | 60 | 5.07 |
| 10/09/2026 19:29 | 90 | 5.07 |
| 10/09/2026 19:29 | 100 | 5.07 |
| 10/09/2026 19:29 | 1 | 5.06 |
| 10/09/2026 19:29 | 60 | 5.06 |
| 10/09/2026 19:28 | 7 | 5.06 |
| 10/09/2026 19:28 | 13 | 5.06 |
| 10/09/2026 19:27 | 62 | 5.06 |
| 10/09/2026 19:26 | 7 | 5.06 |
| 10/09/2026 19:26 | 14 | 5.06 |
| 10/09/2026 19:24 | 68 | 5.06 |
| 10/09/2026 19:24 | 8 | 5.06 |
| 10/09/2026 19:24 | 15 | 5.06 |
| 10/09/2026 19:22 | 68 | 5.06 |
| 10/09/2026 19:22 | 8 | 5.06 |
| 10/09/2026 19:21 | 15 | 5.06 |
| 10/09/2026 19:19 | 67 | 5.06 |
| 10/09/2026 19:19 | 8 | 5.06 |
| 10/09/2026 19:19 | 1 | 5.06 |
| 10/09/2026 19:19 | 14 | 5.06 |
| 10/09/2026 19:17 | 64 | 5.06 |
| 10/09/2026 19:17 | 8 | 5.06 |
| 10/09/2026 19:16 | 14 | 5.06 |
| 10/09/2026 19:14 | 63 | 5.06 |
| 10/09/2026 19:14 | 2 | 5.06 |
| 10/09/2026 19:14 | 7 | 5.06 |
| 10/09/2026 19:14 | 1 | 5.06 |
| 10/09/2026 19:14 | 14 | 5.06 |
| 10/09/2026 19:14 | 1 | 5.06 |
| 10/09/2026 19:14 | 1 | 5.06 |
| 10/09/2026 19:13 | 1 | 5.06 |
| 10/09/2026 19:12 | 63 | 5.06 |
| 10/09/2026 19:12 | 14 | 5.06 |
| 10/09/2026 19:10 | 7 | 5.06 |
| 10/09/2026 19:09 | 57 | 5.06 |
| 10/09/2026 19:09 | 13 | 5.06 |
| 10/09/2026 19:08 | 7 | 5.06 |
| 10/09/2026 19:07 | 58 | 5.06 |
| 10/09/2026 19:07 | 13 | 5.06 |
| 10/09/2026 19:06 | 7 | 5.06 |
| 10/09/2026 19:04 | 62 | 5.06 |
| 10/09/2026 19:04 | 14 | 5.06 |
| 10/09/2026 19:04 | 4 | 5.06 |
| 10/09/2026 19:02 | 13 | 5.06 |
| 10/09/2026 19:02 | 59 | 5.06 |
| 10/09/2026 19:02 | 90 | 5.06 |
| 10/09/2026 19:02 | 214 | 5.06 |
| 10/09/2026 19:00 | 1 | 5.05 |
| 10/09/2026 19:00 | 5 | 5.05 |
| 10/09/2026 19:00 | 20 | 5.05 |
| 10/09/2026 19:00 | 1 | 5.05 |
| 10/09/2026 19:00 | 40 | 5.06 |
| 10/09/2026 18:59 | 23 | 5.05 |
| 10/09/2026 18:59 | 100 | 5.055 |
| 10/09/2026 18:59 | 100 | 5.06 |
| 10/09/2026 18:59 | 33 | 5.06 |
| 10/09/2026 18:59 | 67 | 5.06 |
| 10/09/2026 18:59 | 67 | 5.06 |
| 10/09/2026 18:59 | 33 | 5.06 |
| 10/09/2026 18:59 | 100 | 5.06 |
| 10/09/2026 18:59 | 100 | 5.06 |
| 10/09/2026 18:59 | 1 | 5.065 |
| 10/09/2026 18:57 | 1 | 5.065 |
| 10/09/2026 18:56 | 99 | 5.065 |
| 10/09/2026 18:56 | 1 | 5.065 |
| 10/09/2026 18:55 | 69 | 5.06 |
| 10/09/2026 18:55 | 21 | 5.06 |
| 10/09/2026 18:52 | 1 | 5.065 |
| 10/09/2026 18:51 | 10 | 5.065 |
| 10/09/2026 18:50 | 1 | 5.065 |
| 10/09/2026 18:48 | 19 | 5.065 |
| 10/09/2026 18:48 | 39 | 5.065 |
| 10/09/2026 18:48 | 14 | 5.065 |
| 10/09/2026 18:46 | 67 | 5.065 |
| 10/09/2026 18:46 | 18 | 5.065 |
| 10/09/2026 18:46 | 14 | 5.065 |
| 10/09/2026 18:44 | 14 | 5.065 |
| 10/09/2026 18:44 | 4 | 5.065 |
| 10/09/2026 18:44 | 14 | 5.065 |
| 10/09/2026 18:44 | 4 | 5.065 |
| 10/09/2026 18:44 | 14 | 5.065 |
| 10/09/2026 18:44 | 14 | 5.065 |
| 10/09/2026 18:44 | 18 | 5.065 |
| 10/09/2026 18:44 | 59 | 5.065 |
| 10/09/2026 18:44 | 10 | 5.065 |
| 10/09/2026 18:43 | 1 | 5.065 |
| 10/09/2026 18:40 | 21 | 5.06 |
| 10/09/2026 18:40 | 21 | 5.06 |
| 10/09/2026 18:40 | 79 | 5.06 |
| 10/09/2026 18:40 | 100 | 5.06 |
| 10/09/2026 18:40 | 100 | 5.06 |
| 10/09/2026 18:40 | 79 | 5.06 |
| 10/09/2026 18:40 | 79 | 5.06 |
| 10/09/2026 18:40 | 100 | 5.065 |
| 10/09/2026 18:40 | 100 | 5.065 |
| 10/09/2026 18:40 | 100 | 5.065 |
| 10/09/2026 18:40 | 100 | 5.065 |
| 10/09/2026 18:40 | 119 | 5.06 |
| 10/09/2026 18:40 | 200 | 5.06 |
| 10/09/2026 18:40 | 90 | 5.06 |
| 10/09/2026 18:40 | 800 | 5.06 |
| 10/09/2026 18:40 | 100 | 5.055 |
| 10/09/2026 18:40 | 8 | 5.05 |
| 10/09/2026 18:40 | 50 | 5.05 |
| 10/09/2026 18:40 | 42 | 5.05 |
| 10/09/2026 18:40 | 58 | 5.05 |
| 10/09/2026 18:40 | 29 | 5.05 |
| 10/09/2026 18:40 | 21 | 5.05 |
| 10/09/2026 18:40 | 79 | 5.05 |
| 10/09/2026 18:40 | 100 | 5.05 |
| 10/09/2026 18:40 | 50 | 5.05 |
| 10/09/2026 18:40 | 21 | 5.05 |
| 10/09/2026 18:40 | 29 | 5.05 |
| 10/09/2026 18:40 | 79 | 5.05 |
| 10/09/2026 18:40 | 21 | 5.05 |
| 10/09/2026 18:40 | 21 | 5.05 |
| 10/09/2026 18:40 | 79 | 5.05 |
| 10/09/2026 18:40 | 50 | 5.05 |
| 10/09/2026 18:40 | 21 | 5.05 |
| 10/09/2026 18:40 | 79 | 5.05 |
| 10/09/2026 18:40 | 21 | 5.05 |
| 10/09/2026 18:40 | 79 | 5.05 |
| 10/09/2026 18:40 | 4 | 5.05 |
| 10/09/2026 18:40 | 100 | 5.05 |
| 10/09/2026 18:40 | 5 | 5.05 |
| 10/09/2026 18:40 | 1 | 5.05 |
| 10/09/2026 18:40 | 10 | 5.05 |
| 10/09/2026 18:40 | 4 | 5.05 |
| 10/09/2026 18:40 | 17 | 5.05 |
| 10/09/2026 18:40 | 6 | 5.05 |
| 10/09/2026 18:40 | 1 | 5.05 |
| 10/09/2026 18:40 | 1 | 5.05 |
| 10/09/2026 18:40 | 2 | 5.05 |
| 10/09/2026 18:40 | 1 | 5.05 |
| 10/09/2026 18:40 | 1 | 5.05 |
| 10/09/2026 18:40 | 100 | 5.05 |
| 10/09/2026 18:40 | 1 | 5.05 |
| 10/09/2026 18:40 | 1 | 5.05 |
| 10/09/2026 18:40 | 2 | 5.05 |
| 10/09/2026 18:40 | 2 | 5.05 |
| 10/09/2026 18:40 | 3 | 5.05 |
| 10/09/2026 18:40 | 5 | 5.05 |
| 10/09/2026 18:40 | 1 | 5.05 |
| 10/09/2026 18:40 | 1 | 5.05 |
| 10/09/2026 18:40 | 100 | 5.05 |
| 10/09/2026 18:40 | 45 | 5.05 |
| 10/09/2026 18:40 | 40 | 5.05 |
| 10/09/2026 18:40 | 6 | 5.05 |
| 10/09/2026 18:40 | 178 | 5.055 |
| 10/09/2026 18:40 | 72 | 5.055 |
| 10/09/2026 18:40 | 200 | 5.055 |
| 10/09/2026 18:40 | 50 | 5.055 |
| 10/09/2026 18:40 | 3 | 5.055 |
| 10/09/2026 18:40 | 12 | 5.055 |
| 10/09/2026 18:40 | 18 | 5.055 |
| 10/09/2026 18:40 | 70 | 5.055 |
| 10/09/2026 18:39 | 13 | 5.055 |
| 10/09/2026 18:39 | 18 | 5.055 |
| 10/09/2026 18:39 | 69 | 5.055 |
| 10/09/2026 18:39 | 99 | 5.055 |
| 10/09/2026 18:38 | 1 | 5.055 |
| 10/09/2026 18:38 | 13 | 5.055 |
| 10/09/2026 18:38 | 18 | 5.055 |
| 10/09/2026 18:37 | 69 | 5.055 |
| 10/09/2026 18:34 | 25 | 5.055 |
| 10/09/2026 18:34 | 25 | 5.055 |
| 10/09/2026 18:34 | 25 | 5.055 |
| 10/09/2026 18:34 | 25 | 5.055 |
| 10/09/2026 18:34 | 50 | 5.055 |
| 10/09/2026 18:34 | 600 | 5.055 |
| 10/09/2026 18:34 | 50 | 5.055 |
| 10/09/2026 18:34 | 244 | 5.055 |
| 10/09/2026 18:34 | 11 | 5.055 |
| 10/09/2026 18:34 | 13 | 5.055 |
| 10/09/2026 18:33 | 45 | 5.055 |
| 10/09/2026 18:32 | 82 | 5.055 |
| 10/09/2026 18:31 | 20 | 5.055 |
| 10/09/2026 18:30 | 10 | 5.05 |
| 10/09/2026 18:30 | 60 | 5.05 |
| 10/09/2026 18:30 | 100 | 5.05 |
| 10/09/2026 18:29 | 1 | 5.045 |
| 10/09/2026 18:29 | 82 | 5.045 |
| 10/09/2026 18:29 | 20 | 5.045 |
| 10/09/2026 18:29 | 8 | 5.045 |
| 10/09/2026 18:27 | 89 | 5.045 |
| 10/09/2026 18:26 | 22 | 5.045 |
| 10/09/2026 18:26 | 9 | 5.045 |
| 10/09/2026 18:26 | 200 | 5.04 |
| 10/09/2026 18:26 | 90 | 5.04 |
| 10/09/2026 18:26 | 100 | 5.04 |
| 10/09/2026 18:26 | 1 | 5.04 |
| 10/09/2026 18:26 | 100 | 5.04 |
| 10/09/2026 18:26 | 123 | 5.04 |
| 10/09/2026 18:26 | 60 | 5.04 |
| 10/09/2026 18:24 | 93 | 5.035 |
| 10/09/2026 18:24 | 22 | 5.035 |
| 10/09/2026 18:24 | 9 | 5.035 |
| 10/09/2026 18:23 | 1 | 5.035 |
| 10/09/2026 18:23 | 1 | 5.035 |
| 10/09/2026 18:22 | 88 | 5.035 |
| 10/09/2026 18:22 | 17 | 5.04 |
| 10/09/2026 18:21 | 31 | 5.035 |
| 10/09/2026 18:21 | 56 | 5.03 |
| 10/09/2026 18:21 | 100 | 5.03 |
| 10/09/2026 18:21 | 33 | 5.03 |
| 10/09/2026 18:21 | 67 | 5.03 |
| 10/09/2026 18:21 | 23 | 5.03 |
| 10/09/2026 18:18 | 2 | 5.04 |
| 10/09/2026 18:18 | 2 | 5.04 |
| 10/09/2026 18:18 | 1 | 5.04 |
| 10/09/2026 18:18 | 10 | 5.04 |
| 10/09/2026 18:18 | 2 | 5.04 |
| 10/09/2026 18:18 | 2 | 5.04 |
| 10/09/2026 18:18 | 24 | 5.04 |
| 10/09/2026 18:18 | 1 | 5.04 |
| 10/09/2026 18:18 | 6 | 5.04 |
| 10/09/2026 18:16 | 1 | 5.04 |
| 10/09/2026 18:14 | 10 | 5.04 |
| 10/09/2026 18:14 | 1 | 5.04 |
| 10/09/2026 18:14 | 8 | 5.04 |
| 10/09/2026 18:14 | 10 | 5.04 |
| 10/09/2026 18:14 | 10 | 5.04 |
| 10/09/2026 18:14 | 28 | 5.04 |
| 10/09/2026 18:10 | 9 | 5.04 |
| 10/09/2026 18:10 | 73 | 5.04 |
| 10/09/2026 18:10 | 17 | 5.04 |
| 10/09/2026 18:10 | 1 | 5.04 |
| 10/09/2026 18:09 | 500 | 5.04 |
| 10/09/2026 18:09 | 100 | 5.04 |
| 10/09/2026 18:09 | 200 | 5.04 |
| 10/09/2026 18:09 | 400 | 5.04 |
| 10/09/2026 18:09 | 100 | 5.04 |
| 10/09/2026 18:09 | 200 | 5.04 |
| 10/09/2026 18:08 | 30 | 5.04 |
| 10/09/2026 18:08 | 9 | 5.04 |
| 10/09/2026 18:07 | 94 | 5.04 |
| 10/09/2026 18:03 | 29 | 5.04 |
| 10/09/2026 18:03 | 9 | 5.04 |
| 10/09/2026 18:02 | 88 | 5.04 |
| 10/09/2026 18:01 | 9 | 5.04 |
| 10/09/2026 18:01 | 28 | 5.04 |
| 10/09/2026 18:01 | 9 | 5.04 |
| 10/09/2026 18:00 | 87 | 5.04 |
| 10/09/2026 17:58 | 28 | 5.04 |
| 10/09/2026 17:58 | 9 | 5.04 |
| 10/09/2026 17:57 | 89 | 5.04 |
| 10/09/2026 17:56 | 29 | 5.04 |
| 10/09/2026 17:56 | 9 | 5.04 |
| 10/09/2026 17:54 | 55 | 5.04 |
| 10/09/2026 17:53 | 10 | 5.04 |
| 10/09/2026 17:53 | 29 | 5.04 |
| 10/09/2026 17:53 | 9 | 5.04 |
| 10/09/2026 17:53 | 1 | 5.04 |
| 10/09/2026 17:52 | 100 | 5.04 |
| 10/09/2026 17:51 | 9 | 5.04 |
| 10/09/2026 17:50 | 100 | 5.04 |
| 10/09/2026 17:49 | 300 | 5.05 |
| 10/09/2026 17:49 | 16 | 5.05 |
| 10/09/2026 17:49 | 18 | 5.05 |
| 10/09/2026 17:49 | 100 | 5.05 |
| 10/09/2026 17:49 | 15 | 5.05 |
| 10/09/2026 17:49 | 37 | 5.05 |
| 10/09/2026 17:49 | 42 | 5.05 |
| 10/09/2026 17:49 | 21 | 5.05 |
| 10/09/2026 17:49 | 100 | 5.05 |
| 10/09/2026 17:49 | 100 | 5.05 |
| 10/09/2026 17:49 | 21 | 5.05 |
| 10/09/2026 17:49 | 52 | 5.05 |
| 10/09/2026 17:49 | 21 | 5.05 |
| 10/09/2026 17:49 | 42 | 5.05 |
| 10/09/2026 17:49 | 100 | 5.05 |
| 10/09/2026 17:49 | 184 | 5.05 |
| 10/09/2026 17:49 | 10 | 5.05 |
| 10/09/2026 17:49 | 3 | 5.05 |
| 10/09/2026 17:49 | 100 | 5.05 |
| 10/09/2026 17:49 | 21 | 5.05 |
| 10/09/2026 17:49 | 100 | 5.05 |
| 10/09/2026 17:49 | 18 | 5.045 |
| 10/09/2026 17:49 | 231 | 5.04 |
| 10/09/2026 17:49 | 231 | 5.04 |
| 10/09/2026 17:49 | 231 | 5.04 |
| 10/09/2026 17:49 | 100 | 5.04 |
| 10/09/2026 17:49 | 4 | 5.04 |
| 10/09/2026 17:49 | 29 | 5.06 |
| 10/09/2026 17:49 | 1 | 5.06 |
| 10/09/2026 17:49 | 1 | 5.06 |
| 10/09/2026 17:49 | 1 | 5.06 |
| 10/09/2026 17:49 | 1 | 5.06 |
| 10/09/2026 17:49 | 1 | 5.06 |
| 10/09/2026 17:49 | 1 | 5.06 |
| 10/09/2026 17:49 | 1 | 5.06 |
| 10/09/2026 17:49 | 2 | 5.06 |
| 10/09/2026 17:49 | 3 | 5.06 |
| 10/09/2026 17:49 | 3 | 5.06 |
| 10/09/2026 17:49 | 44 | 5.06 |
| 10/09/2026 17:49 | 1 | 5.06 |
| 10/09/2026 17:49 | 1 | 5.06 |
| 10/09/2026 17:49 | 1 | 5.06 |
| 10/09/2026 17:49 | 1 | 5.06 |
| 10/09/2026 17:49 | 3 | 5.06 |
| 10/09/2026 17:49 | 5 | 5.06 |
| 10/09/2026 17:49 | 44 | 5.06 |
| 10/09/2026 17:49 | 1 | 5.06 |
| 10/09/2026 17:49 | 6 | 5.06 |
| 10/09/2026 17:49 | 25 | 5.06 |
| 10/09/2026 17:46 | 21 | 5.06 |
| 10/09/2026 17:46 | 21 | 5.06 |
| 10/09/2026 17:46 | 98 | 5.06 |
| 10/09/2026 17:46 | 100 | 5.06 |
| 10/09/2026 17:46 | 25 | 5.06 |
| 10/09/2026 17:46 | 100 | 5.06 |
| 10/09/2026 17:46 | 51 | 5.06 |
| 10/09/2026 17:46 | 100 | 5.06 |
| 10/09/2026 17:46 | 600 | 5.06 |
| 10/09/2026 17:46 | 18 | 5.06 |
| 10/09/2026 17:46 | 48 | 5.06 |
| 10/09/2026 17:46 | 24 | 5.06 |
| 10/09/2026 17:46 | 1 | 5.065 |
| 10/09/2026 17:44 | 24 | 5.06 |
| 10/09/2026 17:44 | 48 | 5.06 |
| 10/09/2026 17:44 | 60 | 5.06 |
| 10/09/2026 17:44 | 31 | 5.06 |
| 10/09/2026 17:44 | 9 | 5.06 |
| 10/09/2026 17:44 | 51 | 5.06 |
| 10/09/2026 17:44 | 77 | 5.06 |
| 10/09/2026 17:44 | 23 | 5.06 |
| 10/09/2026 17:44 | 9 | 5.06 |
| 10/09/2026 17:44 | 23 | 5.06 |
| 10/09/2026 17:44 | 3 | 5.06 |
| 10/09/2026 17:44 | 51 | 5.06 |
| 10/09/2026 17:42 | 77 | 5.06 |
| 10/09/2026 17:42 | 23 | 5.06 |
| 10/09/2026 17:42 | 77 | 5.06 |
| 10/09/2026 17:42 | 23 | 5.06 |
| 10/09/2026 17:42 | 51 | 5.06 |
| 10/09/2026 17:42 | 26 | 5.06 |
| 10/09/2026 17:42 | 100 | 5.06 |
| 10/09/2026 17:42 | 100 | 5.06 |
| 10/09/2026 17:42 | 50 | 5.06 |
| 10/09/2026 17:42 | 50 | 5.06 |
| 10/09/2026 17:42 | 100 | 5.055 |
| 10/09/2026 17:42 | 100 | 5.05 |
| 10/09/2026 17:42 | 100 | 5.05 |
| 10/09/2026 17:42 | 100 | 5.05 |
| 10/09/2026 17:42 | 100 | 5.05 |
| 10/09/2026 17:42 | 4 | 5.045 |
| 10/09/2026 17:42 | 4 | 5.045 |
| 10/09/2026 17:42 | 4 | 5.045 |
| 10/09/2026 17:42 | 7 | 5.045 |
| 10/09/2026 17:42 | 10 | 5.045 |
| 10/09/2026 17:42 | 4 | 5.045 |
| 10/09/2026 17:42 | 10 | 5.045 |
| 10/09/2026 17:42 | 20 | 5.045 |
| 10/09/2026 17:42 | 28 | 5.045 |
| 10/09/2026 17:39 | 25 | 5.045 |
| 10/09/2026 17:38 | 5 | 5.045 |
| 10/09/2026 17:38 | 100 | 5.04 |
| 10/09/2026 17:38 | 100 | 5.04 |
| 10/09/2026 17:38 | 100 | 5.04 |
| 10/09/2026 17:37 | 20 | 5.03 |
| 10/09/2026 17:36 | 28 | 5.03 |
| 10/09/2026 17:36 | 17 | 5.03 |
| 10/09/2026 17:36 | 79 | 5.03 |
| 10/09/2026 17:35 | 1 | 5.03 |
| 10/09/2026 17:34 | 20 | 5.03 |
| 10/09/2026 17:34 | 21 | 5.03 |
| 10/09/2026 17:34 | 1 | 5.03 |
| 10/09/2026 17:32 | 35 | 5.03 |
| 10/09/2026 17:31 | 100 | 5.03 |
| 10/09/2026 17:31 | 4 | 5.03 |
| 10/09/2026 17:31 | 4 | 5.03 |
| 10/09/2026 17:31 | 21 | 5.03 |
| 10/09/2026 17:31 | 11 | 5.03 |
| 10/09/2026 17:30 | 1 | 5.03 |
| 10/09/2026 17:29 | 35 | 5.03 |
| 10/09/2026 17:29 | 100 | 5.03 |
| 10/09/2026 17:27 | 21 | 5.03 |
| 10/09/2026 17:26 | 100 | 5.03 |
| 10/09/2026 17:26 | 31 | 5.03 |
| 10/09/2026 17:26 | 57 | 5.03 |
| 10/09/2026 17:26 | 5 | 5.03 |
| 10/09/2026 17:25 | 21 | 5.03 |
| 10/09/2026 17:24 | 100 | 5.03 |
| 10/09/2026 17:23 | 12 | 5.03 |
| 10/09/2026 17:22 | 21 | 5.03 |
| 10/09/2026 17:21 | 172 | 5.03 |
| 10/09/2026 17:21 | 100 | 5.03 |
| 10/09/2026 17:21 | 200 | 5.03 |
| 10/09/2026 17:21 | 100 | 5.02 |
| 10/09/2026 17:20 | 23 | 5.01 |
| 10/09/2026 17:20 | 100 | 5.01 |
| 10/09/2026 17:19 | 20 | 5.01 |
| 10/09/2026 17:17 | 19 | 5.015 |
| 10/09/2026 17:17 | 9 | 5.015 |
| 10/09/2026 17:16 | 1 | 5.015 |
| 10/09/2026 17:16 | 1 | 5.015 |
| 10/09/2026 17:15 | 11 | 5.015 |
| 10/09/2026 17:15 | 37 | 5.015 |
| 10/09/2026 17:14 | 1 | 5.02 |
| 10/09/2026 17:14 | 100 | 5.03 |
| 10/09/2026 17:14 | 100 | 5.03 |
| 10/09/2026 17:14 | 100 | 5.04 |
| 10/09/2026 17:14 | 100 | 5.04 |
| 10/09/2026 17:14 | 100 | 5.04 |
| 10/09/2026 17:11 | 2 | 5.05 |
| 10/09/2026 17:10 | 200 | 5.05 |
| 10/09/2026 17:09 | 1 | 5.04 |
| 10/09/2026 17:09 | 4 | 5.04 |
| 10/09/2026 17:09 | 23 | 5.04 |
| 10/09/2026 17:09 | 36 | 5.04 |
| 10/09/2026 17:09 | 3 | 5.04 |
| 10/09/2026 17:08 | 6 | 5.04 |
| 10/09/2026 17:08 | 359 | 5.05 |
| 10/09/2026 17:08 | 241 | 5.05 |
| 10/09/2026 17:08 | 182 | 5.05 |
| 10/09/2026 17:08 | 300 | 5.05 |
| 10/09/2026 17:08 | 118 | 5.05 |
| 10/09/2026 17:08 | 2 | 5.05 |
| 10/09/2026 17:08 | 2 | 5.05 |
| 10/09/2026 17:08 | 1 | 5.05 |
| 10/09/2026 17:08 | 4 | 5.05 |
| 10/09/2026 17:08 | 11 | 5.05 |
| 10/09/2026 17:08 | 2 | 5.05 |
| 10/09/2026 17:08 | 13 | 5.05 |
| 10/09/2026 17:08 | 4 | 5.05 |
| 10/09/2026 17:08 | 300 | 5.05 |
| 10/09/2026 17:08 | 1 | 5.05 |
| 10/09/2026 17:08 | 200 | 5.05 |
| 10/09/2026 17:08 | 1 | 5.05 |
| 10/09/2026 17:08 | 6 | 5.05 |
| 10/09/2026 17:08 | 58 | 5.05 |
| 10/09/2026 17:08 | 22 | 5.05 |
| 10/09/2026 17:07 | 100 | 5.055 |
| 10/09/2026 17:07 | 100 | 5.055 |
| 10/09/2026 17:07 | 1 | 5.055 |
| 10/09/2026 17:07 | 46 | 5.05 |
| 10/09/2026 17:07 | 100 | 5.05 |
| 10/09/2026 17:07 | 200 | 5.05 |
| 10/09/2026 17:07 | 100 | 5.05 |
| 10/09/2026 17:07 | 45 | 5.05 |
| 10/09/2026 17:07 | 22 | 5.05 |
| 10/09/2026 17:07 | 4 | 5.05 |
| 10/09/2026 17:07 | 100 | 5.05 |
| 10/09/2026 17:07 | 100 | 5.05 |
| 10/09/2026 17:07 | 100 | 5.05 |
| 10/09/2026 17:07 | 1 | 5.05 |
| 10/09/2026 17:07 | 23 | 5.05 |
| 10/09/2026 17:07 | 5 | 5.05 |
| 10/09/2026 17:05 | 5 | 5.06 |
| 10/09/2026 17:05 | 6 | 5.06 |
| 10/09/2026 17:05 | 4 | 5.06 |
| 10/09/2026 17:05 | 1 | 5.06 |
| 10/09/2026 17:05 | 17 | 5.06 |
| 10/09/2026 17:05 | 83 | 5.06 |
| 10/09/2026 17:05 | 40 | 5.06 |
| 10/09/2026 17:05 | 1 | 5.065 |
| 10/09/2026 17:04 | 583 | 5.065 |
| 10/09/2026 17:04 | 100 | 5.06 |
| 10/09/2026 17:04 | 110 | 5.05 |
| 10/09/2026 17:04 | 58 | 5.05 |
| 10/09/2026 17:03 | 17 | 5.045 |
| 10/09/2026 17:03 | 142 | 5.05 |
| 10/09/2026 17:03 | 100 | 5.05 |
| 10/09/2026 17:03 | 46 | 5.05 |
| 10/09/2026 17:03 | 46 | 5.05 |
| 10/09/2026 17:03 | 100 | 5.04 |
| 10/09/2026 17:03 | 200 | 5.04 |
| 10/09/2026 17:03 | 100 | 5.04 |
| 10/09/2026 17:03 | 100 | 5.035 |
| 10/09/2026 17:03 | 100 | 5.035 |
| 10/09/2026 17:03 | 100 | 5.035 |
| 10/09/2026 17:03 | 100 | 5.035 |
| 10/09/2026 17:03 | 100 | 5.035 |
| 10/09/2026 17:03 | 100 | 5.03 |
| 10/09/2026 17:03 | 44 | 5.03 |
| 10/09/2026 17:03 | 200 | 5.03 |
| 10/09/2026 17:03 | 200 | 5.03 |
| 10/09/2026 17:03 | 100 | 5.03 |
| 10/09/2026 17:03 | 100 | 5.03 |
| 10/09/2026 17:03 | 31 | 5.03 |
| 10/09/2026 17:03 | 50 | 5.03 |
| 10/09/2026 17:03 | 51 | 5.03 |
| 10/09/2026 17:03 | 5 | 5.03 |
| 10/09/2026 17:03 | 100 | 5.03 |
| 10/09/2026 17:03 | 200 | 5.03 |
| 10/09/2026 17:03 | 90 | 5.03 |
| 10/09/2026 17:03 | 100 | 5.03 |
| 10/09/2026 17:03 | 50 | 5.035 |
| 10/09/2026 17:03 | 50 | 5.035 |
| 10/09/2026 17:03 | 50 | 5.035 |
| 10/09/2026 17:03 | 50 | 5.035 |
| 10/09/2026 17:03 | 50 | 5.035 |
| 10/09/2026 17:03 | 50 | 5.04 |
| 10/09/2026 17:03 | 50 | 5.04 |
| 10/09/2026 17:02 | 78 | 5.04 |
| 10/09/2026 17:02 | 20 | 5.04 |
| 10/09/2026 17:02 | 29 | 5.04 |
| 10/09/2026 17:00 | 97 | 5.04 |
| 10/09/2026 17:00 | 20 | 5.04 |
| 10/09/2026 16:59 | 29 | 5.04 |
| 10/09/2026 16:58 | 96 | 5.04 |
| 10/09/2026 16:57 | 19 | 5.04 |
| 10/09/2026 16:57 | 29 | 5.04 |
| 10/09/2026 16:55 | 98 | 5.04 |
| 10/09/2026 16:55 | 20 | 5.04 |
| 10/09/2026 16:55 | 30 | 5.04 |
| 10/09/2026 16:53 | 21 | 5.04 |
| 10/09/2026 16:53 | 79 | 5.04 |
| 10/09/2026 16:53 | 21 | 5.04 |
| 10/09/2026 16:53 | 181 | 5.04 |
| 10/09/2026 16:52 | 32 | 5.04 |
| 10/09/2026 16:50 | 21 | 5.04 |
| 10/09/2026 16:50 | 31 | 5.04 |
| 10/09/2026 16:50 | 64 | 5.04 |
| 10/09/2026 16:50 | 87 | 5.04 |
| 10/09/2026 16:50 | 1 | 5.04 |
| 10/09/2026 16:50 | 2 | 5.04 |
| 10/09/2026 16:47 | 1 | 5.045 |
| 10/09/2026 16:46 | 1 | 5.045 |
| 10/09/2026 16:45 | 1 | 5.045 |
| 10/09/2026 16:43 | 33 | 5.05 |
| 10/09/2026 16:42 | 1 | 5.05 |
| 10/09/2026 16:41 | 27 | 5.06 |
| 10/09/2026 16:41 | 100 | 5.06 |
| 10/09/2026 16:41 | 15 | 5.06 |
| 10/09/2026 16:41 | 27 | 5.06 |
| 10/09/2026 16:41 | 32 | 5.06 |
| 10/09/2026 16:41 | 2 | 5.06 |
| 10/09/2026 16:41 | 100 | 5.06 |
| 10/09/2026 16:41 | 34 | 5.06 |
| 10/09/2026 16:41 | 100 | 5.06 |
| 10/09/2026 16:41 | 100 | 5.06 |
| 10/09/2026 16:41 | 24 | 5.06 |
| 10/09/2026 16:41 | 32 | 5.06 |
| 10/09/2026 16:41 | 100 | 5.06 |
| 10/09/2026 16:41 | 69 | 5.06 |
| 10/09/2026 16:41 | 34 | 5.06 |
| 10/09/2026 16:41 | 5 | 5.06 |
| 10/09/2026 16:41 | 86 | 5.06 |
| 10/09/2026 16:41 | 32 | 5.06 |
| 10/09/2026 16:41 | 100 | 5.06 |
| 10/09/2026 16:41 | 32 | 5.06 |
| 10/09/2026 16:41 | 100 | 5.06 |
| 10/09/2026 16:41 | 200 | 5.06 |
| 10/09/2026 16:41 | 100 | 5.06 |
| 10/09/2026 16:41 | 100 | 5.06 |
| 10/09/2026 16:41 | 100 | 5.06 |
| 10/09/2026 16:41 | 5 | 5.06 |
| 10/09/2026 16:41 | 9 | 5.06 |
| 10/09/2026 16:41 | 100 | 5.06 |
| 10/09/2026 16:40 | 100 | 5.05 |
| 10/09/2026 16:40 | 16 | 5.05 |
| 10/09/2026 16:40 | 64 | 5.05 |
| 10/09/2026 16:40 | 32 | 5.05 |
| 10/09/2026 16:40 | 64 | 5.05 |
| 10/09/2026 16:40 | 32 | 5.05 |
| 10/09/2026 16:40 | 100 | 5.05 |
| 10/09/2026 16:40 | 100 | 5.05 |
| 10/09/2026 16:40 | 18 | 5.05 |
| 10/09/2026 16:40 | 62 | 5.05 |
| 10/09/2026 16:40 | 17 | 5.05 |
| 10/09/2026 16:40 | 64 | 5.05 |
| 10/09/2026 16:40 | 100 | 5.05 |
| 10/09/2026 16:40 | 32 | 5.05 |
| 10/09/2026 16:40 | 4 | 5.05 |
| 10/09/2026 16:40 | 98 | 5.05 |
| 10/09/2026 16:40 | 29 | 5.05 |
| 10/09/2026 16:40 | 4 | 5.05 |
| 10/09/2026 16:40 | 4 | 5.05 |
| 10/09/2026 16:40 | 4 | 5.05 |
| 10/09/2026 16:40 | 17 | 5.05 |
| 10/09/2026 16:40 | 100 | 5.05 |
| 10/09/2026 16:40 | 17 | 5.05 |
| 10/09/2026 16:40 | 62 | 5.05 |
| 10/09/2026 16:40 | 500 | 5.05 |
| 10/09/2026 16:40 | 100 | 5.05 |
| 10/09/2026 16:40 | 100 | 5.05 |
| 10/09/2026 16:39 | 1 | 5.055 |
| 10/09/2026 16:39 | 1 | 5.055 |
| 10/09/2026 16:38 | 99 | 5.055 |
| 10/09/2026 16:38 | 18 | 5.055 |
| 10/09/2026 16:37 | 100 | 5.05 |
| 10/09/2026 16:37 | 400 | 5.06 |
| 10/09/2026 16:36 | 19 | 5.06 |
| 10/09/2026 16:35 | 99 | 5.06 |
| 10/09/2026 16:34 | 1 | 5.06 |
| 10/09/2026 16:34 | 35 | 5.06 |
| 10/09/2026 16:33 | 5 | 5.06 |
| 10/09/2026 16:33 | 50 | 5.05 |
| 10/09/2026 16:33 | 100 | 5.05 |
| 10/09/2026 16:33 | 200 | 5.05 |
| 10/09/2026 16:33 | 12 | 5.045 |
| 10/09/2026 16:33 | 216 | 5.05 |
| 10/09/2026 16:33 | 216 | 5.05 |
| 10/09/2026 16:33 | 6 | 5.05 |
| 10/09/2026 16:33 | 100 | 5.05 |
| 10/09/2026 16:33 | 90 | 5.05 |
| 10/09/2026 16:33 | 9 | 5.05 |
| 10/09/2026 16:33 | 1 | 5.06 |
| 10/09/2026 16:31 | 100 | 5.07 |
| 10/09/2026 16:31 | 100 | 5.07 |
| 10/09/2026 16:31 | 1 | 5.06 |
| 10/09/2026 16:31 | 2 | 5.05 |
| 10/09/2026 16:31 | 1 | 5.06 |
| 10/09/2026 16:31 | 50 | 5.06 |
| 10/09/2026 16:30 | 28 | 5.06 |
| 10/09/2026 16:29 | 92 | 5.06 |
| 10/09/2026 16:28 | 14 | 5.06 |
| 10/09/2026 16:28 | 30 | 5.055 |
| 10/09/2026 16:27 | 50 | 5.055 |
| 10/09/2026 16:27 | 50 | 5.055 |
| 10/09/2026 16:27 | 100 | 5.05 |
| 10/09/2026 16:27 | 100 | 5.05 |
| 10/09/2026 16:27 | 100 | 5.05 |
| 10/09/2026 16:27 | 6 | 5.05 |
| 10/09/2026 16:27 | 1 | 5.045 |
| 10/09/2026 16:27 | 89 | 5.045 |
| 10/09/2026 16:27 | 20 | 5.045 |
| 10/09/2026 16:25 | 1 | 5.05 |
| 10/09/2026 16:24 | 21 | 5.05 |
| 10/09/2026 16:22 | 89 | 5.05 |
| 10/09/2026 16:21 | 12 | 5.05 |
| 10/09/2026 16:19 | 10 | 5.05 |
| 10/09/2026 16:19 | 26 | 5.05 |
| 10/09/2026 16:18 | 3 | 5.05 |
| 10/09/2026 16:18 | 100 | 5.05 |
| 10/09/2026 16:18 | 17 | 5.06 |
| 10/09/2026 16:18 | 53 | 5.06 |
| 10/09/2026 16:18 | 30 | 5.06 |
| 10/09/2026 16:17 | 26 | 5.05 |
| 10/09/2026 16:17 | 97 | 5.05 |
| 10/09/2026 16:17 | 50 | 5.045 |
| 10/09/2026 16:17 | 50 | 5.045 |
| 10/09/2026 16:17 | 100 | 5.045 |
| 10/09/2026 16:17 | 25 | 5.045 |
| 10/09/2026 16:17 | 25 | 5.045 |
| 10/09/2026 16:17 | 25 | 5.045 |
| 10/09/2026 16:17 | 25 | 5.045 |
| 10/09/2026 16:17 | 50 | 5.045 |
| 10/09/2026 16:17 | 25 | 5.045 |
| 10/09/2026 16:17 | 50 | 5.045 |
| 10/09/2026 16:17 | 50 | 5.045 |
| 10/09/2026 16:17 | 25 | 5.045 |
| 10/09/2026 16:17 | 50 | 5.045 |
| 10/09/2026 16:17 | 50 | 5.045 |
| 10/09/2026 16:17 | 200 | 5.045 |
| 10/09/2026 16:17 | 100 | 5.045 |
| 10/09/2026 16:17 | 100 | 5.045 |
| 10/09/2026 16:17 | 100 | 5.045 |
| 10/09/2026 16:17 | 100 | 5.045 |
| 10/09/2026 16:17 | 100 | 5.045 |
| 10/09/2026 16:17 | 100 | 5.045 |
| 10/09/2026 16:17 | 45 | 5.045 |
| 10/09/2026 16:17 | 25 | 5.045 |
| 10/09/2026 16:17 | 50 | 5.045 |
| 10/09/2026 16:17 | 50 | 5.045 |
| 10/09/2026 16:17 | 100 | 5.045 |
| 10/09/2026 16:17 | 100 | 5.045 |
| 10/09/2026 16:17 | 100 | 5.045 |
| 10/09/2026 16:15 | 1 | 5.045 |
| 10/09/2026 16:14 | 5 | 5.05 |
| 10/09/2026 16:14 | 30 | 5.05 |
| 10/09/2026 16:14 | 59 | 5.05 |
| 10/09/2026 16:14 | 100 | 5.05 |
| 10/09/2026 16:14 | 100 | 5.05 |
| 10/09/2026 16:14 | 44 | 5.04 |
| 10/09/2026 16:14 | 16 | 5.04 |
| 10/09/2026 16:14 | 261 | 5.05 |
| 10/09/2026 16:14 | 278 | 5.05 |
| 10/09/2026 16:14 | 100 | 5.05 |
| 10/09/2026 16:14 | 10 | 5.05 |
| 10/09/2026 16:14 | 658 | 5.05 |
| 10/09/2026 16:14 | 10 | 5.06 |
| 10/09/2026 16:12 | 100 | 5.07 |
| 10/09/2026 16:12 | 20 | 5.06 |
| 10/09/2026 16:12 | 57 | 5.06 |
| 10/09/2026 16:12 | 52 | 5.07 |
| 10/09/2026 16:11 | 92 | 5.07 |
| 10/09/2026 16:11 | 8 | 5.07 |
| 10/09/2026 16:11 | 100 | 5.07 |
| 10/09/2026 16:11 | 62 | 5.07 |
| 10/09/2026 16:11 | 138 | 5.07 |
| 10/09/2026 16:11 | 60 | 5.07 |
| 10/09/2026 16:11 | 100 | 5.07 |
| 10/09/2026 16:11 | 10 | 5.07 |
| 10/09/2026 16:11 | 60 | 5.07 |
| 10/09/2026 16:11 | 100 | 5.07 |
| 10/09/2026 16:11 | 40 | 5.07 |
| 10/09/2026 16:11 | 100 | 5.07 |
| 10/09/2026 16:11 | 100 | 5.07 |
| 10/09/2026 16:11 | 7 | 5.06 |
| 10/09/2026 16:11 | 100 | 5.06 |
| 10/09/2026 16:11 | 100 | 5.06 |
| 10/09/2026 16:11 | 1 | 5.06 |
| 10/09/2026 16:11 | 100 | 5.055 |
| 10/09/2026 16:11 | 100 | 5.055 |
| 10/09/2026 16:11 | 87 | 5.055 |
| 10/09/2026 16:10 | 100 | 5.06 |
| 10/09/2026 16:10 | 100 | 5.06 |
| 10/09/2026 16:10 | 10 | 5.06 |
| 10/09/2026 16:10 | 1 | 5.06 |
| 10/09/2026 16:10 | 700 | 5.06 |
| 10/09/2026 16:10 | 300 | 5.06 |
| 10/09/2026 16:10 | 100 | 5.06 |
| 10/09/2026 16:10 | 100 | 5.06 |
| 10/09/2026 16:09 | 200 | 5.06 |
| 10/09/2026 16:08 | 10 | 5.06 |
| 10/09/2026 16:08 | 16 | 5.06 |
| 10/09/2026 16:08 | 16 | 5.06 |
| 10/09/2026 16:08 | 10 | 5.06 |
| 10/09/2026 16:08 | 65 | 5.06 |
| 10/09/2026 16:08 | 10 | 5.06 |
| 10/09/2026 16:08 | 22 | 5.06 |
| 10/09/2026 16:08 | 11 | 5.06 |
| 10/09/2026 16:06 | 1 | 5.06 |
| 10/09/2026 16:04 | 81 | 5.06 |
| 10/09/2026 16:02 | 23 | 5.06 |
| 10/09/2026 16:02 | 100 | 5.06 |
| 10/09/2026 16:02 | 20 | 5.055 |
| 10/09/2026 16:00 | 4 | 5.07 |
| 10/09/2026 16:00 | 24 | 5.07 |
| 10/09/2026 16:00 | 22 | 5.07 |
| 10/09/2026 15:59 | 1 | 5.065 |
| 10/09/2026 15:58 | 21 | 5.07 |
| 10/09/2026 15:58 | 5 | 5.07 |
| 10/09/2026 15:58 | 5 | 5.07 |
| 10/09/2026 15:57 | 1 | 5.07 |
| 10/09/2026 15:57 | 1 | 5.065 |
| 10/09/2026 15:50 | 100 | 5.06 |
| 10/09/2026 15:50 | 64 | 5.06 |
| 10/09/2026 15:50 | 38 | 5.06 |
| 10/09/2026 15:50 | 62 | 5.06 |
| 10/09/2026 15:49 | 64 | 5.06 |
| 10/09/2026 15:49 | 100 | 5.06 |
| 10/09/2026 15:49 | 64 | 5.06 |
| 10/09/2026 15:49 | 64 | 5.06 |
| 10/09/2026 15:49 | 64 | 5.06 |
| 10/09/2026 15:49 | 100 | 5.06 |
| 10/09/2026 15:49 | 14 | 5.06 |
| 10/09/2026 15:49 | 10 | 5.06 |
| 10/09/2026 15:49 | 64 | 5.06 |
| 10/09/2026 15:49 | 200 | 5.06 |
| 10/09/2026 15:47 | 7 | 5.05 |
| 10/09/2026 15:47 | 5 | 5.05 |
| 10/09/2026 15:47 | 30 | 5.05 |
| 10/09/2026 15:46 | 100 | 5.06 |
| 10/09/2026 15:46 | 100 | 5.06 |
| 10/09/2026 15:46 | 60 | 5.06 |
| 10/09/2026 15:45 | 100 | 5.065 |
| 10/09/2026 15:45 | 200 | 5.07 |
| 10/09/2026 15:45 | 1 | 5.07 |
| 10/09/2026 15:45 | 27 | 5.07 |
| 10/09/2026 15:45 | 50 | 5.06 |
| 10/09/2026 15:45 | 50 | 5.06 |
| 10/09/2026 15:45 | 100 | 5.06 |
| 10/09/2026 15:44 | 24 | 5.06 |
| 10/09/2026 15:44 | 1 | 5.06 |
| 10/09/2026 15:44 | 2 | 5.06 |
| 10/09/2026 15:44 | 1 | 5.06 |
| 10/09/2026 15:44 | 3 | 5.06 |
| 10/09/2026 15:44 | 3 | 5.06 |
| 10/09/2026 15:44 | 1 | 5.06 |
| 10/09/2026 15:44 | 3 | 5.06 |
| 10/09/2026 15:44 | 1 | 5.06 |
| 10/09/2026 15:44 | 3 | 5.06 |
| 10/09/2026 15:44 | 1 | 5.06 |
| 10/09/2026 15:44 | 2 | 5.06 |
| 10/09/2026 15:44 | 1 | 5.06 |
| 10/09/2026 15:44 | 1 | 5.06 |
| 10/09/2026 15:44 | 1 | 5.06 |
| 10/09/2026 15:44 | 1 | 5.06 |
| 10/09/2026 15:44 | 1 | 5.06 |
| 10/09/2026 15:44 | 88 | 5.06 |
| 10/09/2026 15:44 | 200 | 5.06 |
| 10/09/2026 15:43 | 84 | 5.08 |
| 10/09/2026 15:43 | 200 | 5.08 |
| 10/09/2026 15:43 | 84 | 5.10 |
| 10/09/2026 15:43 | 100 | 5.10 |
| 10/09/2026 15:40 | 100 | 5.115 |
| 10/09/2026 15:39 | 3 | 5.12 |
| 10/09/2026 15:39 | 81 | 5.12 |
| 10/09/2026 15:39 | 27 | 5.12 |
| 10/09/2026 15:39 | 196 | 5.13 |
| 10/09/2026 15:39 | 54 | 5.12 |
| 10/09/2026 15:39 | 134 | 5.12 |
| 10/09/2026 15:39 | 54 | 5.12 |
| 10/09/2026 15:39 | 200 | 5.12 |
| 10/09/2026 15:39 | 100 | 5.12 |
| 10/09/2026 15:39 | 22 | 5.115 |
| 10/09/2026 15:39 | 134 | 5.115 |
| 10/09/2026 15:39 | 124 | 5.115 |
| 10/09/2026 15:39 | 10 | 5.115 |
| 10/09/2026 15:39 | 10 | 5.115 |
| 10/09/2026 15:39 | 100 | 5.11 |
| 10/09/2026 15:39 | 134 | 5.11 |
| 10/09/2026 15:39 | 78 | 5.11 |
| 10/09/2026 15:39 | 69 | 5.11 |
| 10/09/2026 15:39 | 31 | 5.11 |
| 10/09/2026 15:39 | 3 | 5.11 |
| 10/09/2026 15:39 | 100 | 5.11 |
| 10/09/2026 15:39 | 134 | 5.11 |
| 10/09/2026 15:39 | 134 | 5.11 |
| 10/09/2026 15:39 | 10 | 5.11 |
| 10/09/2026 15:39 | 10 | 5.12 |
| 10/09/2026 15:39 | 138 | 5.11 |
| 10/09/2026 15:39 | 62 | 5.11 |
| 10/09/2026 15:39 | 98 | 5.11 |
| 10/09/2026 15:39 | 5 | 5.11 |
| 10/09/2026 15:39 | 134 | 5.11 |
| 10/09/2026 15:39 | 134 | 5.11 |
| 10/09/2026 15:39 | 2 | 5.11 |
| 10/09/2026 15:39 | 1 | 5.125 |
| 10/09/2026 15:39 | 100 | 5.125 |
| 10/09/2026 15:39 | 100 | 5.11 |
| 10/09/2026 15:39 | 100 | 5.10 |
| 10/09/2026 15:39 | 100 | 5.09 |
| 10/09/2026 15:38 | 51 | 5.08 |
| 10/09/2026 15:38 | 43 | 5.08 |
| 10/09/2026 15:38 | 5 | 5.08 |
| 10/09/2026 15:37 | 200 | 5.08 |
| 10/09/2026 15:37 | 9 | 5.065 |
| 10/09/2026 15:32 | 2 | 5.08 |
| 10/09/2026 15:32 | 46 | 5.08 |
| 10/09/2026 15:32 | 100 | 5.06 |
| 10/09/2026 15:32 | 100 | 5.05 |
| 10/09/2026 15:32 | 25 | 5.04 |
| 10/09/2026 15:32 | 35 | 5.04 |
| 10/09/2026 15:32 | 65 | 5.04 |
| 10/09/2026 15:32 | 65 | 5.04 |
| 10/09/2026 15:32 | 35 | 5.04 |
| 10/09/2026 15:32 | 65 | 5.03 |
| 10/09/2026 15:32 | 6 | 5.03 |
| 10/09/2026 15:32 | 194 | 5.03 |
| 10/09/2026 15:32 | 100 | 5.03 |
| 10/09/2026 15:32 | 200 | 5.03 |
| 10/09/2026 15:32 | 100 | 5.03 |
| 10/09/2026 15:32 | 100 | 5.04 |
| 10/09/2026 15:31 | 100 | 5.085 |
| 10/09/2026 15:31 | 183 | 5.06 |
| 10/09/2026 15:31 | 86 | 5.07 |
| 10/09/2026 15:30 | 21 | 5.11 |
| 10/09/2026 15:30 | 100 | 5.12 |
| 10/09/2026 15:30 | 3001 | 5.11 |
| 10/09/2026 15:30 | 65 | 5.11 |
| 10/09/2026 12:17 | 196 | 5.03 |
| 10/09/2026 12:17 | 100 | 5.03 |
| 10/09/2026 12:17 | 4 | 5.05 |
| 10/09/2026 11:13 | 1 | 5.03 |
| 10/09/2026 11:13 | 1 | 5.03 |
| 10/09/2026 11:13 | 1 | 5.01 |
| 10/09/2026 11:13 | 1 | 5.01 |