Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:28:02
|
Geld
04.11.2025 -
20:28:43
|
Geld Volumen |
Brief
04.11.2025 -
20:28:43
|
Brief Volumen |
|---|---|---|---|---|
|
4.50
-0.27
(
-5.66% )
|
4.50
|
200 |
4.52
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:27 | 100 | 4.51 |
| 11/04/2025 14:27 | 53 | 4.51 |
| 11/04/2025 14:27 | 100 | 4.51 |
| 11/04/2025 14:27 | 100 | 4.51 |
| 11/04/2025 14:26 | 100 | 4.50 |
| 11/04/2025 14:26 | 7 | 4.51 |
| 11/04/2025 14:26 | 1 | 4.505 |
| 11/04/2025 14:25 | 4 | 4.505 |
| 11/04/2025 14:25 | 135 | 4.502 |
| 11/04/2025 14:25 | 49 | 4.50 |
| 11/04/2025 14:25 | 50 | 4.50 |
| 11/04/2025 14:25 | 1 | 4.50 |
| 11/04/2025 14:24 | 12 | 4.51 |
| 11/04/2025 14:24 | 166 | 4.51 |
| 11/04/2025 14:23 | 3 | 4.5106 |
| 11/04/2025 14:23 | 3 | 4.5106 |
| 11/04/2025 14:23 | 220 | 4.51 |
| 11/04/2025 14:23 | 220 | 4.51 |
| 11/04/2025 14:23 | 2 | 4.516 |