Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:51:47
|
Bid
04/27/2026 -
17:52:04
|
Bid Volume |
Ask
04/27/2026 -
17:52:04
|
Ask Volume |
|---|---|---|---|---|
|
7.63
-0.01
(
-0.13% )
|
7.62
|
300 |
7.65
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:51 | 600 | 7.6299 |
| 04/27/2026 11:51 | 23 | 7.6233 |
| 04/27/2026 11:51 | 198 | 7.62 |
| 04/27/2026 11:51 | 2 | 7.62 |
| 04/27/2026 11:51 | 16 | 7.62 |
| 04/27/2026 11:51 | 1 | 7.62 |
| 04/27/2026 11:50 | 1 | 7.6285 |
| 04/27/2026 11:50 | 8 | 7.62 |
| 04/27/2026 11:50 | 7 | 7.62 |
| 04/27/2026 11:50 | 5 | 7.62 |
| 04/27/2026 11:50 | 5 | 7.62 |
| 04/27/2026 11:50 | 100 | 7.62 |
| 04/27/2026 11:50 | 2 | 7.63 |
| 04/27/2026 11:50 | 34 | 7.63 |
| 04/27/2026 11:50 | 2 | 7.63 |
| 04/27/2026 11:50 | 15 | 7.63 |
| 04/27/2026 11:50 | 30 | 7.63 |
| 04/27/2026 11:50 | 1 | 7.63 |
| 04/27/2026 11:50 | 5 | 7.63 |
| 04/27/2026 11:50 | 8 | 7.63 |
| 04/27/2026 11:50 | 5 | 7.63 |
| 04/27/2026 11:50 | 1 | 7.63 |
| 04/27/2026 11:50 | 1 | 7.63 |
| 04/27/2026 11:50 | 8 | 7.63 |
| 04/27/2026 11:50 | 73 | 7.63 |
| 04/27/2026 11:50 | 4 | 7.63 |
| 04/27/2026 11:50 | 1 | 7.63 |
| 04/27/2026 11:50 | 4 | 7.63 |
| 04/27/2026 11:50 | 1 | 7.63 |
| 04/27/2026 11:50 | 3 | 7.63 |
| 04/27/2026 11:50 | 1 | 7.63 |
| 04/27/2026 11:50 | 2 | 7.63 |
| 04/27/2026 11:50 | 2 | 7.63 |
| 04/27/2026 11:50 | 1 | 7.63 |
| 04/27/2026 11:50 | 38 | 7.63 |
| 04/27/2026 11:50 | 6 | 7.63 |
| 04/27/2026 11:50 | 200 | 7.63 |
| 04/27/2026 11:50 | 70 | 7.63 |
| 04/27/2026 11:50 | 59 | 7.63 |
| 04/27/2026 11:50 | 2 | 7.63 |
| 04/27/2026 11:50 | 80 | 7.63 |
| 04/27/2026 11:50 | 2 | 7.64 |
| 04/27/2026 11:50 | 2 | 7.64 |
| 04/27/2026 11:48 | 50 | 7.64 |
| 04/27/2026 11:48 | 6 | 7.64 |
| 04/27/2026 11:48 | 38 | 7.64 |
| 04/27/2026 11:48 | 50 | 7.64 |
| 04/27/2026 11:48 | 10 | 7.64 |
| 04/27/2026 11:48 | 50 | 7.64 |
| 04/27/2026 11:48 | 300 | 7.6499 |
| 04/27/2026 11:47 | 6 | 7.62 |
| 04/27/2026 11:47 | 32 | 7.64 |
| 04/27/2026 11:47 | 50 | 7.64 |
| 04/27/2026 11:47 | 600 | 7.62 |
| 04/27/2026 11:47 | 200 | 7.62 |
| 04/27/2026 11:47 | 90 | 7.625 |
| 04/27/2026 11:47 | 10 | 7.63 |
| 04/27/2026 11:47 | 100 | 7.63 |
| 04/27/2026 11:47 | 31 | 7.63 |
| 04/27/2026 11:47 | 69 | 7.63 |
| 04/27/2026 11:47 | 6 | 7.63 |
| 04/27/2026 11:47 | 5 | 7.63 |
| 04/27/2026 11:47 | 25 | 7.63 |
| 04/27/2026 11:47 | 100 | 7.63 |
| 04/27/2026 11:47 | 20 | 7.63 |
| 04/27/2026 11:47 | 1 | 7.63 |
| 04/27/2026 11:47 | 8 | 7.62 |
| 04/27/2026 11:47 | 10 | 7.62 |
| 04/27/2026 11:47 | 2 | 7.62 |
| 04/27/2026 11:47 | 20 | 7.62 |
| 04/27/2026 11:47 | 50 | 7.62 |
| 04/27/2026 11:47 | 7 | 7.62 |
| 04/27/2026 11:47 | 25 | 7.62 |
| 04/27/2026 11:47 | 100 | 7.62 |
| 04/27/2026 11:47 | 67 | 7.62 |
| 04/27/2026 11:47 | 243 | 7.62 |
| 04/27/2026 11:47 | 100 | 7.62 |
| 04/27/2026 11:47 | 4 | 7.625 |
| 04/27/2026 11:47 | 38 | 7.62 |
| 04/27/2026 11:47 | 100 | 7.62 |
| 04/27/2026 11:47 | 5 | 7.62 |
| 04/27/2026 11:47 | 100 | 7.62 |
| 04/27/2026 11:47 | 14 | 7.62 |
| 04/27/2026 11:47 | 100 | 7.62 |
| 04/27/2026 11:47 | 100 | 7.62 |
| 04/27/2026 11:47 | 5 | 7.62 |
| 04/27/2026 11:47 | 86 | 7.62 |
| 04/27/2026 11:47 | 911 | 7.62 |
| 04/27/2026 11:47 | 508 | 7.62 |
| 04/27/2026 11:47 | 508 | 7.62 |
| 04/27/2026 11:47 | 50 | 7.62 |
| 04/27/2026 11:47 | 18 | 7.62 |
| 04/27/2026 11:47 | 6 | 7.62 |
| 04/27/2026 11:47 | 12 | 7.62 |
| 04/27/2026 11:47 | 30 | 7.62 |
| 04/27/2026 11:47 | 84 | 7.62 |
| 04/27/2026 11:47 | 8 | 7.62 |
| 04/27/2026 11:47 | 65 | 7.62 |
| 04/27/2026 11:47 | 115 | 7.62 |
| 04/27/2026 11:47 | 100 | 7.62 |
| 04/27/2026 11:47 | 5 | 7.62 |
| 04/27/2026 11:47 | 5 | 7.62 |
| 04/27/2026 11:47 | 5 | 7.62 |
| 04/27/2026 11:47 | 5 | 7.62 |
| 04/27/2026 11:47 | 1283 | 7.62 |
| 04/27/2026 11:47 | 2 | 7.625 |
| 04/27/2026 11:47 | 1 | 7.6267 |