B. Riley Financi Rg
RILY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:17:47
Bid
11/04/2025 - 17:20:11
Bid
Volume 		Ask
11/04/2025 - 17:20:11
Ask
Volume
4.61
-0.16 ( -3.35% )
4.60
200
4.63
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:17 10 4.6086
11/04/2025 11:17 1 4.6099
11/04/2025 11:17 1 4.60
11/04/2025 11:17 2 4.60
11/04/2025 11:17 4 4.60
11/04/2025 11:17 20 4.60
11/04/2025 11:17 63 4.595
11/04/2025 11:17 24 4.595
11/04/2025 11:17 400 4.595
11/04/2025 11:17 9 4.595
11/04/2025 11:17 38 4.595
11/04/2025 11:17 62 4.595
11/04/2025 11:17 220 4.595
11/04/2025 11:17 13 4.595
11/04/2025 11:17 13 4.595
11/04/2025 11:17 15 4.595
11/04/2025 11:16 13 4.595
11/04/2025 11:16 5 4.595
11/04/2025 11:16 15 4.595
11/04/2025 11:16 1 4.60
11/04/2025 11:16 14 4.595
11/04/2025 11:15 15 4.595
11/04/2025 11:15 88 4.595
11/04/2025 11:15 13 4.60
11/04/2025 11:15 12 4.59
11/04/2025 11:14 200 4.60
11/04/2025 11:14 300 4.60
11/04/2025 11:14 30 4.60
11/04/2025 11:14 4 4.60
11/04/2025 11:13 100 4.60
11/04/2025 11:13 10 4.595
11/04/2025 11:13 56 4.595
11/04/2025 11:13 29 4.60
11/04/2025 11:13 4 4.595
11/04/2025 11:13 100 4.595
11/04/2025 11:13 42 4.60
11/04/2025 11:13 6 4.60
11/04/2025 11:13 129 4.60
11/04/2025 11:13 71 4.60
11/04/2025 11:13 13 4.605
11/04/2025 11:13 13 4.605
11/04/2025 11:13 24 4.61
11/04/2025 11:13 100 4.61
11/04/2025 11:13 10 4.61
11/04/2025 11:13 45 4.61
11/04/2025 11:13 21 4.61
11/04/2025 11:13 50 4.61
11/04/2025 11:13 100 4.61
11/04/2025 11:13 100 4.61
11/04/2025 11:13 76 4.61
11/04/2025 11:13 100 4.61
11/04/2025 11:13 5 4.62
11/04/2025 11:13 1 4.6101
11/04/2025 11:13 23 4.6101
11/04/2025 11:12 13 4.62
11/04/2025 11:12 751 4.6101