Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:28:17
|
Bid
04/27/2026 -
16:29:51
|
Bid Volume |
Ask
04/27/2026 -
16:29:51
|
Ask Volume |
|---|---|---|---|---|
|
7.71
+0.07
(
+0.92% )
|
7.70
|
100 |
7.73
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:28 | 111 | 7.70 |
| 04/27/2026 10:28 | 100 | 7.70 |
| 04/27/2026 10:28 | 100 | 7.70 |
| 04/27/2026 10:28 | 60 | 7.70 |
| 04/27/2026 10:28 | 100 | 7.70 |
| 04/27/2026 10:28 | 38 | 7.70 |
| 04/27/2026 10:28 | 700 | 7.70 |
| 04/27/2026 10:28 | 1 | 7.69 |
| 04/27/2026 10:28 | 100 | 7.69 |
| 04/27/2026 10:28 | 100 | 7.69 |
| 04/27/2026 10:27 | 5 | 7.65 |
| 04/27/2026 10:27 | 1 | 7.65 |
| 04/27/2026 10:27 | 100 | 7.65 |
| 04/27/2026 10:27 | 60 | 7.65 |
| 04/27/2026 10:27 | 500 | 7.65 |
| 04/27/2026 10:27 | 100 | 7.65 |
| 04/27/2026 10:27 | 10 | 7.65 |
| 04/27/2026 10:27 | 100 | 7.65 |
| 04/27/2026 10:27 | 3 | 7.6285 |
| 04/27/2026 10:27 | 1 | 7.64 |
| 04/27/2026 10:27 | 2 | 7.63 |
| 04/27/2026 10:27 | 5 | 7.63 |
| 04/27/2026 10:27 | 5 | 7.63 |
| 04/27/2026 10:27 | 1 | 7.63 |
| 04/27/2026 10:27 | 10 | 7.63 |
| 04/27/2026 10:27 | 5 | 7.63 |
| 04/27/2026 10:27 | 140 | 7.63 |
| 04/27/2026 10:27 | 60 | 7.63 |
| 04/27/2026 10:27 | 100 | 7.63 |
| 04/27/2026 10:27 | 100 | 7.63 |
| 04/27/2026 10:27 | 20 | 7.63 |
| 04/27/2026 10:27 | 1 | 7.616 |
| 04/27/2026 10:26 | 2 | 7.62 |
| 04/27/2026 10:26 | 2 | 7.6158 |
| 04/27/2026 10:26 | 5 | 7.615 |
| 04/27/2026 10:26 | 5 | 7.62 |
| 04/27/2026 10:26 | 1 | 7.63 |
| 04/27/2026 10:26 | 10 | 7.62 |
| 04/27/2026 10:26 | 16 | 7.62 |
| 04/27/2026 10:26 | 20 | 7.615 |
| 04/27/2026 10:25 | 2 | 7.6116 |
| 04/27/2026 10:25 | 2 | 7.6116 |
| 04/27/2026 10:25 | 2 | 7.615 |
| 04/27/2026 10:25 | 100 | 7.615 |
| 04/27/2026 10:25 | 4 | 7.615 |
| 04/27/2026 10:25 | 1 | 7.6113 |
| 04/27/2026 10:24 | 3 | 7.6113 |
| 04/27/2026 10:24 | 5 | 7.62 |
| 04/27/2026 10:24 | 6 | 7.62 |
| 04/27/2026 10:24 | 12 | 7.62 |
| 04/27/2026 10:24 | 13 | 7.61 |
| 04/27/2026 10:24 | 100 | 7.61 |
| 04/27/2026 10:24 | 10 | 7.61 |
| 04/27/2026 10:24 | 10 | 7.61 |
| 04/27/2026 10:24 | 38 | 7.61 |
| 04/27/2026 10:24 | 10 | 7.61 |
| 04/27/2026 10:24 | 1 | 7.61 |
| 04/27/2026 10:24 | 38 | 7.61 |
| 04/27/2026 10:24 | 38 | 7.61 |
| 04/27/2026 10:24 | 126 | 7.61 |
| 04/27/2026 10:24 | 100 | 7.61 |
| 04/27/2026 10:24 | 40 | 7.61 |
| 04/27/2026 10:24 | 100 | 7.61 |
| 04/27/2026 10:24 | 13 | 7.61 |
| 04/27/2026 10:24 | 1315 | 7.615 |
| 04/27/2026 10:24 | 526 | 7.615 |
| 04/27/2026 10:24 | 300 | 7.60 |
| 04/27/2026 10:24 | 100 | 7.60 |
| 04/27/2026 10:24 | 95 | 7.60 |
| 04/27/2026 10:24 | 5 | 7.61 |
| 04/27/2026 10:23 | 3 | 7.5985 |
| 04/27/2026 10:23 | 0 | 7.615 |
| 04/27/2026 10:23 | 13 | 7.61 |
| 04/27/2026 10:23 | 13 | 7.6149 |
| 04/27/2026 10:23 | 0 | 7.615 |
| 04/27/2026 10:23 | 59 | 7.60 |