Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
8.79
-0.21
(
-2.33% )
|
8.78
|
800 |
8.80
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 8.79 |
| 06/17/2026 22:30 | � | 8.79 |
| 06/17/2026 22:00 | � | 8.79 |
| 06/17/2026 22:00 | 79054 | 8.79 |
| 06/17/2026 21:59 | 3 | 8.78 |
| 06/17/2026 21:59 | 4 | 8.78 |
| 06/17/2026 21:59 | 6 | 8.78 |
| 06/17/2026 21:59 | 12 | 8.78 |
| 06/17/2026 21:59 | 3 | 8.78 |
| 06/17/2026 21:59 | 3 | 8.78 |
| 06/17/2026 21:59 | 8 | 8.78 |
| 06/17/2026 21:59 | 5 | 8.78 |
| 06/17/2026 21:59 | 7 | 8.78 |
| 06/17/2026 21:59 | 2 | 8.78 |
| 06/17/2026 21:59 | 3 | 8.78 |
| 06/17/2026 21:59 | 3 | 8.78 |
| 06/17/2026 21:59 | 15 | 8.78 |
| 06/17/2026 21:59 | 301 | 8.78 |
| 06/17/2026 21:59 | 5 | 8.78 |
| 06/17/2026 21:59 | 300 | 8.78 |
| 06/17/2026 21:59 | 299 | 8.78 |
| 06/17/2026 21:59 | 100 | 8.78 |
| 06/17/2026 21:59 | 47 | 8.78 |
| 06/17/2026 21:59 | 53 | 8.775 |
| 06/17/2026 21:59 | 59 | 8.77 |
| 06/17/2026 21:59 | 85 | 8.77 |
| 06/17/2026 21:59 | 73 | 8.765 |
| 06/17/2026 21:59 | 3 | 8.77 |
| 06/17/2026 21:59 | 39 | 8.77 |
| 06/17/2026 21:59 | 100 | 8.765 |
| 06/17/2026 21:59 | 20 | 8.77 |
| 06/17/2026 21:59 | 60 | 8.77 |
| 06/17/2026 21:59 | 40 | 8.77 |
| 06/17/2026 21:59 | 100 | 8.76 |
| 06/17/2026 21:59 | 200 | 8.765 |
| 06/17/2026 21:59 | 20 | 8.77 |
| 06/17/2026 21:59 | 120 | 8.77 |
| 06/17/2026 21:59 | 700 | 8.77 |
| 06/17/2026 21:59 | 100 | 8.77 |
| 06/17/2026 21:59 | 300 | 8.77 |
| 06/17/2026 21:59 | 55 | 8.76 |
| 06/17/2026 21:59 | 100 | 8.76 |
| 06/17/2026 21:59 | 200 | 8.77 |
| 06/17/2026 21:59 | 465 | 8.77 |
| 06/17/2026 21:59 | 100 | 8.77 |
| 06/17/2026 21:59 | 100 | 8.77 |
| 06/17/2026 21:59 | 44 | 8.77 |
| 06/17/2026 21:59 | 44 | 8.77 |
| 06/17/2026 21:59 | 56 | 8.77 |
| 06/17/2026 21:59 | 100 | 8.77 |
| 06/17/2026 21:59 | 100 | 8.77 |
| 06/17/2026 21:59 | 40 | 8.77 |
| 06/17/2026 21:59 | 50 | 8.77 |
| 06/17/2026 21:59 | 44 | 8.77 |
| 06/17/2026 21:59 | 200 | 8.775 |
| 06/17/2026 21:59 | 200 | 8.775 |
| 06/17/2026 21:59 | 100 | 8.775 |
| 06/17/2026 21:59 | 178 | 8.775 |
| 06/17/2026 21:59 | 104 | 8.77 |
| 06/17/2026 21:59 | 6 | 8.77 |
| 06/17/2026 21:59 | 225 | 8.77 |
| 06/17/2026 21:59 | 50 | 8.77 |
| 06/17/2026 21:59 | 200 | 8.77 |
| 06/17/2026 21:59 | 11 | 8.77 |
| 06/17/2026 21:59 | 20 | 8.77 |
| 06/17/2026 21:59 | 20 | 8.77 |
| 06/17/2026 21:59 | 156 | 8.77 |
| 06/17/2026 21:59 | 44 | 8.77 |
| 06/17/2026 21:59 | 56 | 8.77 |
| 06/17/2026 21:59 | 44 | 8.77 |
| 06/17/2026 21:59 | 100 | 8.77 |
| 06/17/2026 21:59 | 30 | 8.77 |
| 06/17/2026 21:59 | 184 | 8.77 |
| 06/17/2026 21:59 | 100 | 8.77 |
| 06/17/2026 21:59 | 40 | 8.77 |
| 06/17/2026 21:59 | 50 | 8.77 |
| 06/17/2026 21:59 | 50 | 8.77 |
| 06/17/2026 21:59 | 225 | 8.77 |
| 06/17/2026 21:59 | 50 | 8.77 |
| 06/17/2026 21:59 | 41 | 8.77 |
| 06/17/2026 21:59 | 184 | 8.77 |
| 06/17/2026 21:59 | 465 | 8.77 |
| 06/17/2026 21:59 | 845 | 8.77 |
| 06/17/2026 21:59 | 100 | 8.77 |
| 06/17/2026 21:59 | 100 | 8.77 |
| 06/17/2026 21:59 | 17 | 8.78 |
| 06/17/2026 21:59 | 31 | 8.78 |
| 06/17/2026 21:59 | 2 | 8.78 |
| 06/17/2026 21:59 | 100 | 8.78 |
| 06/17/2026 21:59 | 76 | 8.78 |
| 06/17/2026 21:59 | 1 | 8.78 |
| 06/17/2026 21:59 | 1 | 8.78 |
| 06/17/2026 21:59 | 17 | 8.79 |
| 06/17/2026 21:59 | 31 | 8.79 |
| 06/17/2026 21:59 | 2 | 8.79 |
| 06/17/2026 21:59 | 7 | 8.78 |
| 06/17/2026 21:59 | 15 | 8.78 |
| 06/17/2026 21:59 | 1 | 8.79 |
| 06/17/2026 21:59 | 1 | 8.79 |
| 06/17/2026 21:59 | 85 | 8.78 |
| 06/17/2026 21:59 | 100 | 8.78 |
| 06/17/2026 21:59 | 125 | 8.78 |
| 06/17/2026 21:59 | 354 | 8.78 |
| 06/17/2026 21:59 | 75 | 8.78 |
| 06/17/2026 21:59 | 200 | 8.78 |
| 06/17/2026 21:59 | 38 | 8.785 |
| 06/17/2026 21:59 | 23 | 8.785 |
| 06/17/2026 21:59 | 39 | 8.785 |
| 06/17/2026 21:59 | 38 | 8.785 |
| 06/17/2026 21:59 | 100 | 8.78 |
| 06/17/2026 21:59 | 396 | 8.78 |
| 06/17/2026 21:59 | 100 | 8.78 |
| 06/17/2026 21:59 | 300 | 8.78 |
| 06/17/2026 21:59 | 225 | 8.78 |
| 06/17/2026 21:59 | 75 | 8.78 |
| 06/17/2026 21:59 | 100 | 8.78 |
| 06/17/2026 21:59 | 100 | 8.78 |
| 06/17/2026 21:59 | 700 | 8.78 |
| 06/17/2026 21:59 | 250 | 8.78 |
| 06/17/2026 21:59 | 50 | 8.78 |
| 06/17/2026 21:59 | 50 | 8.78 |
| 06/17/2026 21:59 | 100 | 8.78 |
| 06/17/2026 21:59 | 154 | 8.78 |
| 06/17/2026 21:59 | 500 | 8.78 |
| 06/17/2026 21:59 | 100 | 8.78 |
| 06/17/2026 21:59 | 100 | 8.78 |
| 06/17/2026 21:59 | 100 | 8.79 |
| 06/17/2026 21:59 | 100 | 8.79 |
| 06/17/2026 21:59 | 170 | 8.79 |
| 06/17/2026 21:59 | 30 | 8.79 |
| 06/17/2026 21:59 | 100 | 8.79 |
| 06/17/2026 21:59 | 233 | 8.79 |
| 06/17/2026 21:59 | 100 | 8.795 |
| 06/17/2026 21:59 | 167 | 8.79 |
| 06/17/2026 21:59 | 187 | 8.79 |
| 06/17/2026 21:59 | 34 | 8.79 |
| 06/17/2026 21:59 | 100 | 8.79 |
| 06/17/2026 21:59 | 300 | 8.79 |
| 06/17/2026 21:59 | 100 | 8.79 |
| 06/17/2026 21:59 | 50 | 8.80 |
| 06/17/2026 21:59 | 60 | 8.80 |
| 06/17/2026 21:59 | 56 | 8.80 |
| 06/17/2026 21:59 | 100 | 8.80 |
| 06/17/2026 21:59 | 300 | 8.80 |
| 06/17/2026 21:59 | 163 | 8.80 |
| 06/17/2026 21:59 | 100 | 8.80 |
| 06/17/2026 21:59 | 50 | 8.80 |
| 06/17/2026 21:59 | 500 | 8.80 |
| 06/17/2026 21:59 | 200 | 8.80 |
| 06/17/2026 21:59 | 11 | 8.805 |
| 06/17/2026 21:59 | 59 | 8.805 |
| 06/17/2026 21:59 | 41 | 8.805 |
| 06/17/2026 21:59 | 200 | 8.805 |
| 06/17/2026 21:59 | 50 | 8.81 |
| 06/17/2026 21:59 | 506 | 8.81 |
| 06/17/2026 21:59 | 7 | 8.81 |
| 06/17/2026 21:59 | 100 | 8.81 |
| 06/17/2026 21:59 | 29 | 8.815 |
| 06/17/2026 21:59 | 100 | 8.82 |
| 06/17/2026 21:59 | 60 | 8.82 |
| 06/17/2026 21:59 | 40 | 8.82 |
| 06/17/2026 21:59 | 20 | 8.82 |
| 06/17/2026 21:59 | 20 | 8.82 |
| 06/17/2026 21:59 | 20 | 8.82 |
| 06/17/2026 21:59 | 40 | 8.82 |
| 06/17/2026 21:59 | 6 | 8.82 |
| 06/17/2026 21:59 | 100 | 8.82 |
| 06/17/2026 21:59 | 8 | 8.82 |
| 06/17/2026 21:59 | 300 | 8.82 |
| 06/17/2026 21:59 | 21 | 8.82 |
| 06/17/2026 21:59 | 2292 | 8.82 |
| 06/17/2026 21:59 | 65 | 8.82 |
| 06/17/2026 21:59 | 168 | 8.82 |
| 06/17/2026 21:59 | 31 | 8.82 |
| 06/17/2026 21:59 | 39 | 8.82 |
| 06/17/2026 21:59 | 100 | 8.825 |
| 06/17/2026 21:59 | 5 | 8.825 |
| 06/17/2026 21:59 | 38 | 8.82 |
| 06/17/2026 21:59 | 20 | 8.82 |
| 06/17/2026 21:59 | 292 | 8.82 |
| 06/17/2026 21:59 | 68 | 8.82 |
| 06/17/2026 21:59 | 264 | 8.82 |
| 06/17/2026 21:59 | 29 | 8.82 |
| 06/17/2026 21:59 | 300 | 8.82 |
| 06/17/2026 21:59 | 100 | 8.825 |
| 06/17/2026 21:59 | 338 | 8.82 |
| 06/17/2026 21:59 | 1 | 8.82 |
| 06/17/2026 21:59 | 23 | 8.82 |
| 06/17/2026 21:59 | 1100 | 8.82 |
| 06/17/2026 21:59 | 37 | 8.825 |
| 06/17/2026 21:59 | 31 | 8.83 |
| 06/17/2026 21:59 | 26 | 8.83 |
| 06/17/2026 21:59 | 16 | 8.83 |
| 06/17/2026 21:59 | 25 | 8.83 |
| 06/17/2026 21:59 | 50 | 8.83 |
| 06/17/2026 21:59 | 56 | 8.83 |
| 06/17/2026 21:59 | 26 | 8.83 |
| 06/17/2026 21:59 | 40 | 8.825 |
| 06/17/2026 21:59 | 23 | 8.825 |
| 06/17/2026 21:59 | 36 | 8.83 |
| 06/17/2026 21:59 | 38 | 8.83 |
| 06/17/2026 21:59 | 236 | 8.83 |
| 06/17/2026 21:59 | 63 | 8.83 |
| 06/17/2026 21:59 | 164 | 8.83 |
| 06/17/2026 21:59 | 55 | 8.83 |
| 06/17/2026 21:59 | 27 | 8.83 |
| 06/17/2026 21:59 | 64 | 8.83 |
| 06/17/2026 21:59 | 82 | 8.83 |
| 06/17/2026 21:59 | 228 | 8.83 |
| 06/17/2026 21:59 | 100 | 8.83 |
| 06/17/2026 21:59 | 100 | 8.83 |
| 06/17/2026 21:59 | 200 | 8.83 |
| 06/17/2026 21:59 | 200 | 8.83 |
| 06/17/2026 21:59 | 39 | 8.825 |
| 06/17/2026 21:59 | 43 | 8.825 |
| 06/17/2026 21:59 | 36 | 8.825 |
| 06/17/2026 21:59 | 22 | 8.825 |
| 06/17/2026 21:58 | 82 | 8.825 |
| 06/17/2026 21:58 | 100 | 8.825 |
| 06/17/2026 21:58 | 100 | 8.825 |
| 06/17/2026 21:58 | 75 | 8.83 |
| 06/17/2026 21:58 | 236 | 8.83 |
| 06/17/2026 21:58 | 236 | 8.83 |
| 06/17/2026 21:58 | 206 | 8.83 |
| 06/17/2026 21:58 | 50 | 8.83 |
| 06/17/2026 21:58 | 100 | 8.83 |
| 06/17/2026 21:58 | 100 | 8.83 |
| 06/17/2026 21:58 | 100 | 8.83 |
| 06/17/2026 21:58 | 100 | 8.83 |
| 06/17/2026 21:58 | 100 | 8.83 |
| 06/17/2026 21:58 | 68 | 8.82 |
| 06/17/2026 21:58 | 98 | 8.82 |
| 06/17/2026 21:58 | 100 | 8.82 |
| 06/17/2026 21:58 | 246 | 8.82 |
| 06/17/2026 21:58 | 50 | 8.82 |
| 06/17/2026 21:58 | 138 | 8.82 |
| 06/17/2026 21:58 | 254 | 8.82 |
| 06/17/2026 21:58 | 300 | 8.82 |
| 06/17/2026 21:58 | 246 | 8.82 |
| 06/17/2026 21:58 | 100 | 8.82 |
| 06/17/2026 21:58 | 100 | 8.82 |
| 06/17/2026 21:58 | 2 | 8.82 |
| 06/17/2026 21:58 | 300 | 8.82 |
| 06/17/2026 21:58 | 424 | 8.81 |
| 06/17/2026 21:58 | 236 | 8.81 |
| 06/17/2026 21:58 | 236 | 8.81 |
| 06/17/2026 21:58 | 6 | 8.81 |
| 06/17/2026 21:58 | 76 | 8.81 |
| 06/17/2026 21:58 | 24 | 8.81 |
| 06/17/2026 21:58 | 100 | 8.81 |
| 06/17/2026 21:58 | 122 | 8.81 |
| 06/17/2026 21:58 | 246 | 8.81 |
| 06/17/2026 21:58 | 82 | 8.81 |
| 06/17/2026 21:58 | 50 | 8.81 |
| 06/17/2026 21:58 | 92 | 8.81 |
| 06/17/2026 21:58 | 6 | 8.81 |
| 06/17/2026 21:58 | 236 | 8.81 |
| 06/17/2026 21:58 | 100 | 8.81 |
| 06/17/2026 21:58 | 456 | 8.81 |
| 06/17/2026 21:58 | 50 | 8.815 |
| 06/17/2026 21:58 | 9 | 8.81 |
| 06/17/2026 21:58 | 30 | 8.81 |
| 06/17/2026 21:58 | 72 | 8.81 |
| 06/17/2026 21:58 | 100 | 8.81 |
| 06/17/2026 21:58 | 42 | 8.81 |
| 06/17/2026 21:58 | 100 | 8.81 |
| 06/17/2026 21:58 | 6 | 8.81 |
| 06/17/2026 21:58 | 106 | 8.81 |
| 06/17/2026 21:58 | 200 | 8.805 |
| 06/17/2026 21:58 | 200 | 8.80 |
| 06/17/2026 21:58 | 100 | 8.80 |
| 06/17/2026 21:58 | 1 | 8.80 |
| 06/17/2026 21:58 | 100 | 8.80 |
| 06/17/2026 21:58 | 400 | 8.80 |
| 06/17/2026 21:58 | 100 | 8.80 |
| 06/17/2026 21:58 | 103 | 8.80 |
| 06/17/2026 21:58 | 140 | 8.80 |
| 06/17/2026 21:58 | 6 | 8.795 |
| 06/17/2026 21:58 | 20 | 8.79 |
| 06/17/2026 21:58 | 26 | 8.79 |
| 06/17/2026 21:58 | 13 | 8.79 |
| 06/17/2026 21:58 | 87 | 8.79 |
| 06/17/2026 21:58 | 1 | 8.79 |
| 06/17/2026 21:58 | 52 | 8.79 |
| 06/17/2026 21:58 | 8 | 8.79 |
| 06/17/2026 21:58 | 9 | 8.79 |
| 06/17/2026 21:58 | 500 | 8.79 |
| 06/17/2026 21:58 | 71 | 8.785 |
| 06/17/2026 21:58 | 100 | 8.785 |
| 06/17/2026 21:58 | 100 | 8.785 |
| 06/17/2026 21:58 | 63 | 8.79 |
| 06/17/2026 21:58 | 33 | 8.79 |
| 06/17/2026 21:58 | 92 | 8.79 |
| 06/17/2026 21:58 | 10 | 8.79 |
| 06/17/2026 21:58 | 42 | 8.79 |
| 06/17/2026 21:58 | 266 | 8.79 |
| 06/17/2026 21:58 | 203 | 8.79 |
| 06/17/2026 21:58 | 214 | 8.79 |
| 06/17/2026 21:58 | 543 | 8.79 |
| 06/17/2026 21:58 | 8 | 8.79 |
| 06/17/2026 21:58 | 324 | 8.79 |
| 06/17/2026 21:58 | 58 | 8.79 |
| 06/17/2026 21:58 | 100 | 8.79 |
| 06/17/2026 21:58 | 100 | 8.79 |
| 06/17/2026 21:58 | 100 | 8.79 |
| 06/17/2026 21:58 | 50 | 8.79 |
| 06/17/2026 21:58 | 50 | 8.79 |
| 06/17/2026 21:58 | 50 | 8.79 |
| 06/17/2026 21:58 | 300 | 8.79 |
| 06/17/2026 21:58 | 50 | 8.79 |
| 06/17/2026 21:58 | 50 | 8.79 |
| 06/17/2026 21:58 | 300 | 8.79 |
| 06/17/2026 21:58 | 50 | 8.79 |
| 06/17/2026 21:58 | 29 | 8.79 |
| 06/17/2026 21:58 | 638 | 8.79 |
| 06/17/2026 21:58 | 56 | 8.79 |
| 06/17/2026 21:58 | 82 | 8.79 |
| 06/17/2026 21:58 | 10 | 8.79 |
| 06/17/2026 21:58 | 112 | 8.79 |
| 06/17/2026 21:58 | 6 | 8.79 |
| 06/17/2026 21:58 | 164 | 8.79 |
| 06/17/2026 21:58 | 106 | 8.79 |
| 06/17/2026 21:58 | 214 | 8.79 |
| 06/17/2026 21:58 | 8 | 8.79 |
| 06/17/2026 21:58 | 100 | 8.79 |
| 06/17/2026 21:58 | 500 | 8.79 |
| 06/17/2026 21:58 | 50 | 8.79 |
| 06/17/2026 21:58 | 96 | 8.79 |
| 06/17/2026 21:58 | 138 | 8.79 |
| 06/17/2026 21:58 | 100 | 8.79 |
| 06/17/2026 21:58 | 301 | 8.79 |
| 06/17/2026 21:58 | 100 | 8.79 |
| 06/17/2026 21:58 | 500 | 8.79 |
| 06/17/2026 21:58 | 8 | 8.79 |
| 06/17/2026 21:58 | 7 | 8.79 |
| 06/17/2026 21:58 | 327 | 8.79 |
| 06/17/2026 21:58 | 100 | 8.795 |
| 06/17/2026 21:58 | 100 | 8.795 |
| 06/17/2026 21:58 | 4 | 8.79 |
| 06/17/2026 21:58 | 6 | 8.79 |
| 06/17/2026 21:58 | 187 | 8.79 |
| 06/17/2026 21:58 | 500 | 8.79 |
| 06/17/2026 21:58 | 7 | 8.79 |
| 06/17/2026 21:58 | 71 | 8.79 |
| 06/17/2026 21:58 | 25 | 8.79 |
| 06/17/2026 21:58 | 25 | 8.79 |
| 06/17/2026 21:58 | 25 | 8.79 |
| 06/17/2026 21:58 | 25 | 8.79 |
| 06/17/2026 21:58 | 50 | 8.79 |
| 06/17/2026 21:58 | 50 | 8.79 |
| 06/17/2026 21:58 | 91 | 8.79 |
| 06/17/2026 21:58 | 117 | 8.79 |
| 06/17/2026 21:58 | 26 | 8.79 |
| 06/17/2026 21:58 | 28 | 8.79 |
| 06/17/2026 21:58 | 50 | 8.79 |
| 06/17/2026 21:58 | 200 | 8.79 |
| 06/17/2026 21:58 | 100 | 8.79 |
| 06/17/2026 21:58 | 50 | 8.79 |
| 06/17/2026 21:58 | 29 | 8.79 |
| 06/17/2026 21:58 | 53 | 8.79 |
| 06/17/2026 21:58 | 241 | 8.79 |
| 06/17/2026 21:58 | 25 | 8.79 |
| 06/17/2026 21:58 | 183 | 8.79 |
| 06/17/2026 21:58 | 33 | 8.79 |
| 06/17/2026 21:58 | 651 | 8.79 |
| 06/17/2026 21:58 | 300 | 8.79 |
| 06/17/2026 21:58 | 900 | 8.79 |
| 06/17/2026 21:58 | 100 | 8.795 |
| 06/17/2026 21:58 | 138 | 8.80 |
| 06/17/2026 21:58 | 214 | 8.80 |
| 06/17/2026 21:58 | 7 | 8.80 |
| 06/17/2026 21:58 | 100 | 8.80 |
| 06/17/2026 21:58 | 214 | 8.80 |
| 06/17/2026 21:58 | 325 | 8.80 |
| 06/17/2026 21:58 | 56 | 8.80 |
| 06/17/2026 21:58 | 328 | 8.80 |
| 06/17/2026 21:58 | 216 | 8.80 |
| 06/17/2026 21:58 | 7 | 8.80 |
| 06/17/2026 21:58 | 100 | 8.81 |
| 06/17/2026 21:58 | 83 | 8.81 |
| 06/17/2026 21:58 | 17 | 8.81 |
| 06/17/2026 21:58 | 100 | 8.80 |
| 06/17/2026 21:58 | 63 | 8.80 |
| 06/17/2026 21:58 | 30 | 8.80 |
| 06/17/2026 21:58 | 43 | 8.80 |
| 06/17/2026 21:58 | 79 | 8.80 |
| 06/17/2026 21:58 | 65 | 8.80 |
| 06/17/2026 21:58 | 33 | 8.80 |
| 06/17/2026 21:58 | 14 | 8.80 |
| 06/17/2026 21:58 | 10 | 8.80 |
| 06/17/2026 21:58 | 42 | 8.80 |
| 06/17/2026 21:58 | 62 | 8.80 |
| 06/17/2026 21:58 | 94 | 8.80 |
| 06/17/2026 21:58 | 216 | 8.80 |
| 06/17/2026 21:58 | 328 | 8.80 |
| 06/17/2026 21:58 | 21 | 8.79 |
| 06/17/2026 21:58 | 25 | 8.79 |
| 06/17/2026 21:58 | 25 | 8.79 |
| 06/17/2026 21:58 | 25 | 8.79 |
| 06/17/2026 21:58 | 25 | 8.79 |
| 06/17/2026 21:58 | 50 | 8.79 |
| 06/17/2026 21:58 | 29 | 8.79 |
| 06/17/2026 21:58 | 300 | 8.79 |
| 06/17/2026 21:58 | 45 | 8.79 |
| 06/17/2026 21:58 | 61 | 8.79 |
| 06/17/2026 21:58 | 200 | 8.79 |
| 06/17/2026 21:58 | 200 | 8.79 |
| 06/17/2026 21:58 | 100 | 8.79 |
| 06/17/2026 21:58 | 100 | 8.79 |
| 06/17/2026 21:58 | 2 | 8.79 |
| 06/17/2026 21:58 | 2 | 8.79 |
| 06/17/2026 21:58 | 2 | 8.79 |
| 06/17/2026 21:58 | 255 | 8.79 |
| 06/17/2026 21:58 | 100 | 8.80 |
| 06/17/2026 21:58 | 100 | 8.80 |
| 06/17/2026 21:58 | 98 | 8.80 |
| 06/17/2026 21:58 | 174 | 8.80 |
| 06/17/2026 21:58 | 26 | 8.80 |
| 06/17/2026 21:58 | 300 | 8.80 |
| 06/17/2026 21:58 | 200 | 8.80 |
| 06/17/2026 21:58 | 2 | 8.80 |
| 06/17/2026 21:58 | 100 | 8.80 |
| 06/17/2026 21:58 | 80 | 8.81 |
| 06/17/2026 21:58 | 100 | 8.81 |
| 06/17/2026 21:58 | 100 | 8.81 |
| 06/17/2026 21:58 | 25 | 8.81 |
| 06/17/2026 21:58 | 50 | 8.81 |
| 06/17/2026 21:58 | 300 | 8.81 |
| 06/17/2026 21:58 | 100 | 8.81 |
| 06/17/2026 21:58 | 200 | 8.81 |
| 06/17/2026 21:58 | 45 | 8.81 |
| 06/17/2026 21:58 | 5 | 8.81 |
| 06/17/2026 21:57 | 45 | 8.81 |
| 06/17/2026 21:57 | 55 | 8.81 |
| 06/17/2026 21:57 | 45 | 8.81 |
| 06/17/2026 21:57 | 40 | 8.81 |
| 06/17/2026 21:57 | 205 | 8.81 |
| 06/17/2026 21:57 | 100 | 8.81 |
| 06/17/2026 21:57 | 100 | 8.81 |
| 06/17/2026 21:57 | 100 | 8.83 |
| 06/17/2026 21:57 | 177 | 8.83 |
| 06/17/2026 21:57 | 5 | 8.83 |
| 06/17/2026 21:57 | 17 | 8.83 |
| 06/17/2026 21:57 | 100 | 8.83 |
| 06/17/2026 21:57 | 5 | 8.83 |
| 06/17/2026 21:57 | 34 | 8.83 |
| 06/17/2026 21:57 | 135 | 8.83 |
| 06/17/2026 21:57 | 2 | 8.83 |
| 06/17/2026 21:57 | 6 | 8.83 |
| 06/17/2026 21:57 | 25 | 8.83 |
| 06/17/2026 21:57 | 100 | 8.83 |
| 06/17/2026 21:57 | 1 | 8.83 |
| 06/17/2026 21:57 | 4 | 8.83 |
| 06/17/2026 21:57 | 16 | 8.83 |
| 06/17/2026 21:57 | 63 | 8.83 |
| 06/17/2026 21:57 | 1 | 8.83 |
| 06/17/2026 21:57 | 1 | 8.83 |
| 06/17/2026 21:57 | 3 | 8.83 |
| 06/17/2026 21:57 | 10 | 8.83 |
| 06/17/2026 21:57 | 42 | 8.83 |
| 06/17/2026 21:57 | 21 | 8.83 |
| 06/17/2026 21:57 | 70 | 8.83 |
| 06/17/2026 21:57 | 93 | 8.83 |
| 06/17/2026 21:57 | 5 | 8.83 |
| 06/17/2026 21:57 | 4 | 8.83 |
| 06/17/2026 21:57 | 18 | 8.83 |
| 06/17/2026 21:57 | 100 | 8.83 |
| 06/17/2026 21:57 | 31 | 8.83 |
| 06/17/2026 21:57 | 25 | 8.83 |
| 06/17/2026 21:57 | 1 | 8.83 |
| 06/17/2026 21:57 | 2 | 8.83 |
| 06/17/2026 21:57 | 8 | 8.83 |
| 06/17/2026 21:57 | 32 | 8.83 |
| 06/17/2026 21:57 | 33 | 8.83 |
| 06/17/2026 21:57 | 27 | 8.83 |
| 06/17/2026 21:57 | 25 | 8.83 |
| 06/17/2026 21:57 | 29 | 8.83 |
| 06/17/2026 21:57 | 5 | 8.83 |
| 06/17/2026 21:57 | 6 | 8.83 |
| 06/17/2026 21:57 | 44 | 8.83 |
| 06/17/2026 21:57 | 79 | 8.83 |
| 06/17/2026 21:57 | 313 | 8.83 |
| 06/17/2026 21:57 | 1 | 8.83 |
| 06/17/2026 21:57 | 25 | 8.83 |
| 06/17/2026 21:57 | 200 | 8.83 |
| 06/17/2026 21:57 | 400 | 8.83 |
| 06/17/2026 21:57 | 1 | 8.83 |
| 06/17/2026 21:57 | 300 | 8.83 |
| 06/17/2026 21:57 | 100 | 8.83 |
| 06/17/2026 21:57 | 70 | 8.83 |
| 06/17/2026 21:57 | 100 | 8.83 |
| 06/17/2026 21:57 | 100 | 8.835 |
| 06/17/2026 21:57 | 52 | 8.835 |
| 06/17/2026 21:57 | 100 | 8.835 |
| 06/17/2026 21:57 | 38 | 8.835 |
| 06/17/2026 21:56 | 4 | 8.84 |
| 06/17/2026 21:56 | 100 | 8.84 |
| 06/17/2026 21:56 | 3 | 8.84 |
| 06/17/2026 21:56 | 3 | 8.84 |
| 06/17/2026 21:56 | 100 | 8.84 |
| 06/17/2026 21:56 | 20 | 8.85 |
| 06/17/2026 21:56 | 9 | 8.85 |
| 06/17/2026 21:56 | 33 | 8.85 |
| 06/17/2026 21:56 | 500 | 8.85 |
| 06/17/2026 21:56 | 10 | 8.85 |
| 06/17/2026 21:56 | 22 | 8.85 |
| 06/17/2026 21:56 | 100 | 8.85 |
| 06/17/2026 21:56 | 12 | 8.85 |
| 06/17/2026 21:56 | 51 | 8.85 |
| 06/17/2026 21:56 | 30 | 8.85 |
| 06/17/2026 21:56 | 18 | 8.85 |
| 06/17/2026 21:56 | 7 | 8.85 |
| 06/17/2026 21:56 | 1 | 8.85 |
| 06/17/2026 21:56 | 24 | 8.85 |
| 06/17/2026 21:56 | 475 | 8.85 |
| 06/17/2026 21:56 | 3 | 8.85 |
| 06/17/2026 21:56 | 217 | 8.85 |
| 06/17/2026 21:56 | 400 | 8.85 |
| 06/17/2026 21:56 | 383 | 8.85 |
| 06/17/2026 21:56 | 1 | 8.85 |
| 06/17/2026 21:56 | 24 | 8.85 |
| 06/17/2026 21:56 | 10 | 8.85 |
| 06/17/2026 21:56 | 16 | 8.855 |
| 06/17/2026 21:56 | 100 | 8.855 |
| 06/17/2026 21:56 | 3 | 8.86 |
| 06/17/2026 21:56 | 6 | 8.86 |
| 06/17/2026 21:56 | 257 | 8.86 |
| 06/17/2026 21:56 | 5 | 8.86 |
| 06/17/2026 21:56 | 26 | 8.86 |
| 06/17/2026 21:56 | 94 | 8.86 |
| 06/17/2026 21:56 | 10 | 8.86 |
| 06/17/2026 21:56 | 94 | 8.86 |
| 06/17/2026 21:56 | 75 | 8.86 |
| 06/17/2026 21:56 | 300 | 8.86 |
| 06/17/2026 21:56 | 100 | 8.86 |
| 06/17/2026 21:56 | 400 | 8.86 |
| 06/17/2026 21:56 | 22 | 8.865 |
| 06/17/2026 21:56 | 50 | 8.865 |
| 06/17/2026 21:55 | 174 | 8.865 |
| 06/17/2026 21:55 | 198 | 8.86 |
| 06/17/2026 21:55 | 4 | 8.87 |
| 06/17/2026 21:55 | 200 | 8.88 |
| 06/17/2026 21:55 | 2 | 8.88 |
| 06/17/2026 21:55 | 100 | 8.88 |
| 06/17/2026 21:55 | 2 | 8.88 |
| 06/17/2026 21:55 | 300 | 8.88 |
| 06/17/2026 21:55 | 300 | 8.88 |
| 06/17/2026 21:55 | 100 | 8.88 |
| 06/17/2026 21:55 | 100 | 8.88 |
| 06/17/2026 21:55 | 100 | 8.88 |
| 06/17/2026 21:55 | 4 | 8.89 |
| 06/17/2026 21:55 | 300 | 8.89 |
| 06/17/2026 21:55 | 200 | 8.89 |
| 06/17/2026 21:55 | 100 | 8.89 |
| 06/17/2026 21:55 | 33 | 8.89 |
| 06/17/2026 21:55 | 34 | 8.89 |
| 06/17/2026 21:55 | 63 | 8.89 |
| 06/17/2026 21:55 | 100 | 8.895 |
| 06/17/2026 21:55 | 18 | 8.89 |
| 06/17/2026 21:55 | 100 | 8.89 |
| 06/17/2026 21:55 | 2 | 8.89 |
| 06/17/2026 21:55 | 63 | 8.89 |
| 06/17/2026 21:55 | 94 | 8.89 |
| 06/17/2026 21:55 | 4 | 8.88 |
| 06/17/2026 21:55 | 100 | 8.88 |
| 06/17/2026 21:55 | 157 | 8.88 |
| 06/17/2026 21:55 | 63 | 8.88 |
| 06/17/2026 21:55 | 94 | 8.88 |
| 06/17/2026 21:55 | 51 | 8.88 |
| 06/17/2026 21:55 | 49 | 8.88 |
| 06/17/2026 21:55 | 15 | 8.88 |
| 06/17/2026 21:55 | 40 | 8.88 |
| 06/17/2026 21:55 | 63 | 8.88 |
| 06/17/2026 21:55 | 7 | 8.88 |
| 06/17/2026 21:55 | 87 | 8.88 |
| 06/17/2026 21:55 | 200 | 8.87 |
| 06/17/2026 21:55 | 100 | 8.87 |
| 06/17/2026 21:55 | 100 | 8.87 |
| 06/17/2026 21:55 | 70 | 8.88 |
| 06/17/2026 21:55 | 100 | 8.88 |
| 06/17/2026 21:55 | 202 | 8.88 |
| 06/17/2026 21:55 | 98 | 8.88 |
| 06/17/2026 21:55 | 1 | 8.88 |
| 06/17/2026 21:55 | 38 | 8.88 |
| 06/17/2026 21:55 | 32 | 8.88 |
| 06/17/2026 21:55 | 100 | 8.89 |
| 06/17/2026 21:55 | 51 | 8.89 |
| 06/17/2026 21:55 | 3 | 8.89 |
| 06/17/2026 21:55 | 1 | 8.88 |
| 06/17/2026 21:55 | 25 | 8.89 |
| 06/17/2026 21:55 | 5 | 8.89 |
| 06/17/2026 21:55 | 37 | 8.89 |
| 06/17/2026 21:55 | 63 | 8.89 |
| 06/17/2026 21:55 | 4 | 8.89 |
| 06/17/2026 21:55 | 66 | 8.895 |
| 06/17/2026 21:55 | 8 | 8.895 |
| 06/17/2026 21:55 | 134 | 8.895 |
| 06/17/2026 21:55 | 5 | 8.90 |
| 06/17/2026 21:55 | 100 | 8.90 |
| 06/17/2026 21:55 | 1 | 8.90 |
| 06/17/2026 21:55 | 1 | 8.90 |
| 06/17/2026 21:55 | 1 | 8.90 |
| 06/17/2026 21:55 | 1 | 8.90 |
| 06/17/2026 21:55 | 1 | 8.90 |
| 06/17/2026 21:55 | 100 | 8.90 |
| 06/17/2026 21:55 | 25 | 8.90 |
| 06/17/2026 21:55 | 77 | 8.90 |
| 06/17/2026 21:55 | 57 | 8.91 |
| 06/17/2026 21:55 | 73 | 8.91 |
| 06/17/2026 21:55 | 336 | 8.91 |
| 06/17/2026 21:55 | 1 | 8.91 |
| 06/17/2026 21:55 | 19 | 8.91 |
| 06/17/2026 21:55 | 5 | 8.91 |
| 06/17/2026 21:55 | 100 | 8.91 |
| 06/17/2026 21:55 | 100 | 8.91 |
| 06/17/2026 21:55 | 1 | 8.91 |
| 06/17/2026 21:55 | 1 | 8.91 |
| 06/17/2026 21:55 | 100 | 8.91 |
| 06/17/2026 21:55 | 200 | 8.91 |
| 06/17/2026 21:55 | 70 | 8.91 |
| 06/17/2026 21:54 | 40 | 8.94 |
| 06/17/2026 21:54 | 21 | 8.94 |
| 06/17/2026 21:54 | 100 | 8.935 |
| 06/17/2026 21:53 | 200 | 8.935 |
| 06/17/2026 21:53 | 200 | 8.935 |
| 06/17/2026 21:53 | 63 | 8.93 |
| 06/17/2026 21:53 | 7 | 8.93 |
| 06/17/2026 21:53 | 71 | 8.93 |
| 06/17/2026 21:53 | 52 | 8.93 |
| 06/17/2026 21:53 | 82 | 8.93 |
| 06/17/2026 21:53 | 53 | 8.93 |
| 06/17/2026 21:53 | 56 | 8.92 |
| 06/17/2026 21:53 | 200 | 8.92 |
| 06/17/2026 21:53 | 92 | 8.92 |
| 06/17/2026 21:53 | 100 | 8.92 |
| 06/17/2026 21:53 | 82 | 8.92 |
| 06/17/2026 21:53 | 53 | 8.92 |
| 06/17/2026 21:53 | 6 | 8.93 |
| 06/17/2026 21:53 | 1 | 8.93 |
| 06/17/2026 21:52 | 56 | 8.92 |
| 06/17/2026 21:52 | 2 | 8.92 |
| 06/17/2026 21:52 | 35 | 8.92 |
| 06/17/2026 21:52 | 65 | 8.92 |
| 06/17/2026 21:52 | 10 | 8.92 |
| 06/17/2026 21:52 | 1 | 8.92 |
| 06/17/2026 21:52 | 100 | 8.92 |
| 06/17/2026 21:52 | 5 | 8.92 |
| 06/17/2026 21:52 | 1 | 8.92 |
| 06/17/2026 21:52 | 2 | 8.92 |
| 06/17/2026 21:52 | 100 | 8.92 |
| 06/17/2026 21:52 | 70 | 8.92 |
| 06/17/2026 21:52 | 30 | 8.92 |
| 06/17/2026 21:52 | 27 | 8.94 |
| 06/17/2026 21:52 | 100 | 8.94 |
| 06/17/2026 21:52 | 50 | 8.93 |
| 06/17/2026 21:51 | 200 | 8.94 |
| 06/17/2026 21:51 | 27 | 8.94 |
| 06/17/2026 21:51 | 100 | 8.94 |
| 06/17/2026 21:50 | 4 | 8.94 |
| 06/17/2026 21:50 | 12 | 8.94 |
| 06/17/2026 21:50 | 25 | 8.94 |
| 06/17/2026 21:50 | 8 | 8.93 |
| 06/17/2026 21:50 | 92 | 8.93 |
| 06/17/2026 21:50 | 10 | 8.92 |
| 06/17/2026 21:50 | 200 | 8.92 |
| 06/17/2026 21:50 | 100 | 8.92 |
| 06/17/2026 21:50 | 1 | 8.92 |
| 06/17/2026 21:50 | 99 | 8.92 |
| 06/17/2026 21:50 | 1 | 8.92 |
| 06/17/2026 21:50 | 70 | 8.92 |
| 06/17/2026 21:50 | 100 | 8.92 |
| 06/17/2026 21:50 | 100 | 8.93 |
| 06/17/2026 21:50 | 34 | 8.92 |
| 06/17/2026 21:50 | 53 | 8.92 |
| 06/17/2026 21:49 | 90 | 8.92 |
| 06/17/2026 21:49 | 10 | 8.92 |
| 06/17/2026 21:49 | 14 | 8.92 |
| 06/17/2026 21:49 | 10 | 8.92 |
| 06/17/2026 21:49 | 100 | 8.92 |
| 06/17/2026 21:49 | 100 | 8.92 |
| 06/17/2026 21:49 | 70 | 8.92 |
| 06/17/2026 21:48 | 100 | 8.93 |
| 06/17/2026 21:48 | 42 | 8.92 |
| 06/17/2026 21:48 | 44 | 8.92 |
| 06/17/2026 21:46 | 72 | 8.91 |
| 06/17/2026 21:46 | 200 | 8.905 |
| 06/17/2026 21:46 | 30 | 8.89 |
| 06/17/2026 21:46 | 1 | 8.89 |
| 06/17/2026 21:46 | 13 | 8.89 |
| 06/17/2026 21:46 | 47 | 8.89 |
| 06/17/2026 21:46 | 10 | 8.89 |
| 06/17/2026 21:46 | 30 | 8.89 |
| 06/17/2026 21:45 | 4 | 8.91 |
| 06/17/2026 21:45 | 10 | 8.89 |
| 06/17/2026 21:45 | 49 | 8.89 |
| 06/17/2026 21:45 | 51 | 8.89 |
| 06/17/2026 21:45 | 92 | 8.88 |
| 06/17/2026 21:45 | 100 | 8.88 |
| 06/17/2026 21:45 | 5 | 8.88 |
| 06/17/2026 21:45 | 4 | 8.88 |
| 06/17/2026 21:45 | 5 | 8.88 |
| 06/17/2026 21:45 | 100 | 8.89 |
| 06/17/2026 21:45 | 87 | 8.89 |
| 06/17/2026 21:45 | 10 | 8.89 |
| 06/17/2026 21:45 | 300 | 8.89 |
| 06/17/2026 21:44 | 100 | 8.90 |
| 06/17/2026 21:44 | 138 | 8.90 |
| 06/17/2026 21:43 | 50 | 8.895 |
| 06/17/2026 21:43 | 225 | 8.90 |
| 06/17/2026 21:43 | 1 | 8.90 |
| 06/17/2026 21:43 | 100 | 8.90 |
| 06/17/2026 21:43 | 5 | 8.90 |
| 06/17/2026 21:43 | 30 | 8.90 |
| 06/17/2026 21:43 | 100 | 8.90 |
| 06/17/2026 21:43 | 5 | 8.90 |
| 06/17/2026 21:43 | 1000 | 8.90 |
| 06/17/2026 21:43 | 50 | 8.90 |
| 06/17/2026 21:43 | 46 | 8.91 |
| 06/17/2026 21:43 | 104 | 8.91 |
| 06/17/2026 21:43 | 50 | 8.91 |
| 06/17/2026 21:42 | 24 | 8.91 |
| 06/17/2026 21:42 | 7 | 8.91 |
| 06/17/2026 21:42 | 23 | 8.91 |
| 06/17/2026 21:42 | 50 | 8.91 |
| 06/17/2026 21:42 | 7 | 8.91 |
| 06/17/2026 21:42 | 73 | 8.91 |
| 06/17/2026 21:42 | 7 | 8.91 |
| 06/17/2026 21:42 | 73 | 8.91 |
| 06/17/2026 21:42 | 8 | 8.91 |
| 06/17/2026 21:42 | 73 | 8.91 |
| 06/17/2026 21:42 | 1 | 8.91 |
| 06/17/2026 21:42 | 5 | 8.91 |
| 06/17/2026 21:42 | 5 | 8.91 |
| 06/17/2026 21:42 | 100 | 8.91 |
| 06/17/2026 21:42 | 5 | 8.91 |
| 06/17/2026 21:41 | 100 | 8.92 |
| 06/17/2026 21:41 | 1 | 8.92 |
| 06/17/2026 21:41 | 9 | 8.92 |
| 06/17/2026 21:41 | 30 | 8.92 |
| 06/17/2026 21:41 | 81 | 8.92 |
| 06/17/2026 21:41 | 30 | 8.92 |
| 06/17/2026 21:41 | 100 | 8.92 |
| 06/17/2026 21:41 | 100 | 8.92 |
| 06/17/2026 21:41 | 30 | 8.92 |
| 06/17/2026 21:41 | 50 | 8.925 |
| 06/17/2026 21:40 | 1 | 8.92 |
| 06/17/2026 21:40 | 50 | 8.915 |
| 06/17/2026 21:40 | 100 | 8.91 |
| 06/17/2026 21:40 | 100 | 8.91 |
| 06/17/2026 21:40 | 100 | 8.91 |
| 06/17/2026 21:40 | 100 | 8.91 |
| 06/17/2026 21:40 | 7 | 8.91 |
| 06/17/2026 21:40 | 1 | 8.91 |
| 06/17/2026 21:40 | 2 | 8.91 |
| 06/17/2026 21:40 | 1 | 8.91 |
| 06/17/2026 21:40 | 1 | 8.91 |
| 06/17/2026 21:40 | 1 | 8.91 |
| 06/17/2026 21:40 | 10 | 8.91 |
| 06/17/2026 21:40 | 1 | 8.91 |
| 06/17/2026 21:40 | 1 | 8.91 |
| 06/17/2026 21:40 | 1 | 8.91 |
| 06/17/2026 21:40 | 2 | 8.91 |
| 06/17/2026 21:40 | 1 | 8.91 |
| 06/17/2026 21:40 | 2 | 8.91 |
| 06/17/2026 21:40 | 59 | 8.91 |
| 06/17/2026 21:40 | 5 | 8.91 |
| 06/17/2026 21:40 | 5 | 8.91 |
| 06/17/2026 21:39 | 45 | 8.93 |
| 06/17/2026 21:39 | 45 | 8.93 |
| 06/17/2026 21:39 | 6 | 8.93 |
| 06/17/2026 21:38 | 100 | 8.94 |
| 06/17/2026 21:38 | 100 | 8.94 |
| 06/17/2026 21:38 | 300 | 8.94 |
| 06/17/2026 21:38 | 40 | 8.94 |
| 06/17/2026 21:38 | 47 | 8.94 |
| 06/17/2026 21:38 | 18 | 8.94 |
| 06/17/2026 21:38 | 35 | 8.94 |
| 06/17/2026 21:38 | 4079 | 8.94 |
| 06/17/2026 21:38 | 773 | 8.94 |
| 06/17/2026 21:38 | 100 | 8.95 |
| 06/17/2026 21:38 | 70 | 8.95 |
| 06/17/2026 21:38 | 1 | 8.95 |
| 06/17/2026 21:38 | 17 | 8.95 |
| 06/17/2026 21:38 | 83 | 8.95 |
| 06/17/2026 21:38 | 10 | 8.95 |
| 06/17/2026 21:38 | 3 | 8.95 |
| 06/17/2026 21:35 | 7 | 8.96 |
| 06/17/2026 21:35 | 42 | 8.95 |
| 06/17/2026 21:35 | 58 | 8.95 |
| 06/17/2026 21:34 | 7 | 8.94 |
| 06/17/2026 21:34 | 137 | 8.94 |
| 06/17/2026 21:34 | 4 | 8.94 |
| 06/17/2026 21:34 | 100 | 8.95 |
| 06/17/2026 21:34 | 55 | 8.95 |
| 06/17/2026 21:34 | 5 | 8.95 |
| 06/17/2026 21:34 | 10 | 8.95 |
| 06/17/2026 21:34 | 100 | 8.95 |
| 06/17/2026 21:33 | 23 | 8.95 |
| 06/17/2026 21:32 | 5 | 8.95 |
| 06/17/2026 21:32 | 5 | 8.95 |
| 06/17/2026 21:32 | 100 | 8.95 |
| 06/17/2026 21:32 | 1 | 8.96 |
| 06/17/2026 21:31 | 20 | 8.97 |
| 06/17/2026 21:31 | 63 | 8.98 |
| 06/17/2026 21:30 | 100 | 8.97 |
| 06/17/2026 21:30 | 9 | 8.97 |
| 06/17/2026 21:30 | 70 | 8.97 |
| 06/17/2026 21:30 | 5 | 8.97 |
| 06/17/2026 21:30 | 4 | 8.985 |
| 06/17/2026 21:28 | 1 | 8.99 |
| 06/17/2026 21:28 | 100 | 8.99 |
| 06/17/2026 21:27 | 49 | 8.98 |
| 06/17/2026 21:27 | 17 | 8.98 |
| 06/17/2026 21:27 | 10 | 8.99 |
| 06/17/2026 21:27 | 100 | 8.99 |
| 06/17/2026 21:27 | 100 | 8.99 |
| 06/17/2026 21:26 | 100 | 8.99 |
| 06/17/2026 21:26 | 90 | 8.99 |
| 06/17/2026 21:26 | 10 | 8.99 |
| 06/17/2026 21:25 | 100 | 8.965 |
| 06/17/2026 21:23 | 45 | 8.965 |
| 06/17/2026 21:23 | 25 | 8.95 |
| 06/17/2026 21:23 | 100 | 8.96 |
| 06/17/2026 21:23 | 70 | 8.96 |
| 06/17/2026 21:23 | 70 | 8.96 |
| 06/17/2026 21:22 | 36 | 8.97 |
| 06/17/2026 21:22 | 64 | 8.97 |
| 06/17/2026 21:22 | 100 | 8.97 |
| 06/17/2026 21:21 | 5 | 8.95 |
| 06/17/2026 21:21 | 14 | 8.95 |
| 06/17/2026 21:21 | 100 | 8.96 |
| 06/17/2026 21:21 | 97 | 8.96 |
| 06/17/2026 21:20 | 100 | 8.99 |
| 06/17/2026 21:20 | 100 | 8.98 |
| 06/17/2026 21:20 | 15 | 8.98 |
| 06/17/2026 21:20 | 13 | 8.98 |
| 06/17/2026 21:19 | 100 | 9.00 |
| 06/17/2026 21:19 | 1 | 8.97 |
| 06/17/2026 21:19 | 100 | 8.97 |
| 06/17/2026 21:18 | 50 | 8.955 |
| 06/17/2026 21:18 | 86 | 8.95 |
| 06/17/2026 21:18 | 20 | 8.95 |
| 06/17/2026 21:18 | 20 | 8.95 |
| 06/17/2026 21:18 | 74 | 8.95 |
| 06/17/2026 21:18 | 426 | 8.95 |
| 06/17/2026 21:18 | 1 | 8.95 |
| 06/17/2026 21:14 | 5 | 9.00 |
| 06/17/2026 21:14 | 49 | 9.00 |
| 06/17/2026 21:14 | 51 | 9.00 |
| 06/17/2026 21:14 | 40 | 9.00 |
| 06/17/2026 21:13 | 100 | 9.02 |
| 06/17/2026 21:13 | 100 | 9.01 |
| 06/17/2026 21:12 | 100 | 8.97 |
| 06/17/2026 21:11 | 86 | 8.96 |
| 06/17/2026 21:11 | 86 | 8.96 |
| 06/17/2026 21:11 | 86 | 8.96 |
| 06/17/2026 21:11 | 70 | 8.96 |
| 06/17/2026 21:11 | 100 | 8.96 |
| 06/17/2026 21:11 | 100 | 8.96 |
| 06/17/2026 21:11 | 5 | 8.98 |
| 06/17/2026 21:10 | 4 | 8.985 |
| 06/17/2026 21:10 | 28 | 8.985 |
| 06/17/2026 21:10 | 5 | 8.99 |
| 06/17/2026 21:10 | 11 | 9.00 |
| 06/17/2026 21:10 | 70 | 9.00 |
| 06/17/2026 21:10 | 100 | 9.00 |
| 06/17/2026 21:10 | 1330 | 9.00 |
| 06/17/2026 21:10 | 170 | 9.00 |
| 06/17/2026 21:09 | 10 | 9.01 |
| 06/17/2026 21:09 | 100 | 9.01 |
| 06/17/2026 21:08 | 100 | 9.03 |
| 06/17/2026 21:08 | 100 | 9.03 |
| 06/17/2026 21:08 | 10 | 9.04 |
| 06/17/2026 21:08 | 2 | 9.03 |
| 06/17/2026 21:08 | 100 | 9.03 |
| 06/17/2026 21:08 | 100 | 9.03 |
| 06/17/2026 21:08 | 100 | 9.03 |
| 06/17/2026 21:03 | 10 | 9.04 |
| 06/17/2026 21:03 | 70 | 9.04 |
| 06/17/2026 21:03 | 30 | 9.04 |
| 06/17/2026 21:01 | 5 | 9.07 |
| 06/17/2026 21:00 | 40 | 9.09 |
| 06/17/2026 21:00 | 50 | 9.10 |
| 06/17/2026 21:00 | 50 | 9.10 |
| 06/17/2026 21:00 | 64 | 9.09 |
| 06/17/2026 21:00 | 8 | 9.09 |
| 06/17/2026 21:00 | 2 | 9.09 |
| 06/17/2026 21:00 | 71 | 9.08 |
| 06/17/2026 21:00 | 1 | 9.08 |
| 06/17/2026 21:00 | 50 | 9.07 |
| 06/17/2026 21:00 | 50 | 9.07 |
| 06/17/2026 21:00 | 50 | 9.07 |
| 06/17/2026 20:58 | 5 | 9.06 |
| 06/17/2026 20:58 | 60 | 9.07 |
| 06/17/2026 20:58 | 100 | 9.07 |
| 06/17/2026 20:58 | 5 | 9.07 |
| 06/17/2026 20:57 | 100 | 9.08 |
| 06/17/2026 20:57 | 200 | 9.08 |
| 06/17/2026 20:57 | 52 | 9.09 |
| 06/17/2026 20:57 | 18 | 9.09 |
| 06/17/2026 20:57 | 36 | 9.08 |
| 06/17/2026 20:57 | 49 | 9.09 |
| 06/17/2026 20:57 | 51 | 9.09 |
| 06/17/2026 20:57 | 5 | 9.09 |
| 06/17/2026 20:57 | 6 | 9.09 |
| 06/17/2026 20:56 | 6 | 9.10 |
| 06/17/2026 20:56 | 5 | 9.10 |
| 06/17/2026 20:56 | 1 | 9.10 |
| 06/17/2026 20:56 | 2 | 9.10 |
| 06/17/2026 20:56 | 3 | 9.10 |
| 06/17/2026 20:56 | 1 | 9.105 |
| 06/17/2026 20:55 | 5 | 9.105 |
| 06/17/2026 20:55 | 100 | 9.11 |
| 06/17/2026 20:55 | 51 | 9.11 |
| 06/17/2026 20:55 | 49 | 9.11 |
| 06/17/2026 20:55 | 10 | 9.11 |
| 06/17/2026 20:55 | 4 | 9.12 |
| 06/17/2026 20:54 | 100 | 9.14 |
| 06/17/2026 20:54 | 4 | 9.12 |
| 06/17/2026 20:54 | 1 | 9.12 |
| 06/17/2026 20:54 | 4 | 9.12 |
| 06/17/2026 20:54 | 5 | 9.12 |
| 06/17/2026 20:51 | 10 | 9.14 |
| 06/17/2026 20:51 | 100 | 9.135 |
| 06/17/2026 20:51 | 50 | 9.135 |
| 06/17/2026 20:51 | 10 | 9.135 |
| 06/17/2026 20:50 | 50 | 9.13 |
| 06/17/2026 20:49 | 4 | 9.13 |
| 06/17/2026 20:49 | 100 | 9.13 |
| 06/17/2026 20:48 | 100 | 9.13 |
| 06/17/2026 20:48 | 100 | 9.13 |
| 06/17/2026 20:48 | 100 | 9.13 |
| 06/17/2026 20:48 | 5 | 9.13 |
| 06/17/2026 20:48 | 2 | 9.14 |
| 06/17/2026 20:47 | 50 | 9.145 |
| 06/17/2026 20:47 | 50 | 9.145 |
| 06/17/2026 20:47 | 80 | 9.14 |
| 06/17/2026 20:47 | 100 | 9.14 |
| 06/17/2026 20:47 | 25 | 9.145 |
| 06/17/2026 20:47 | 4 | 9.14 |
| 06/17/2026 20:47 | 1 | 9.14 |
| 06/17/2026 20:45 | 5 | 9.14 |
| 06/17/2026 20:45 | 95 | 9.15 |
| 06/17/2026 20:45 | 10 | 9.15 |
| 06/17/2026 20:44 | 100 | 9.17 |
| 06/17/2026 20:43 | 10 | 9.16 |
| 06/17/2026 20:43 | 50 | 9.15 |
| 06/17/2026 20:41 | 100 | 9.15 |
| 06/17/2026 20:41 | 100 | 9.16 |
| 06/17/2026 20:40 | 4 | 9.145 |
| 06/17/2026 20:39 | 25 | 9.15 |
| 06/17/2026 20:39 | 25 | 9.15 |
| 06/17/2026 20:39 | 25 | 9.15 |
| 06/17/2026 20:39 | 25 | 9.15 |
| 06/17/2026 20:39 | 50 | 9.15 |
| 06/17/2026 20:39 | 100 | 9.15 |
| 06/17/2026 20:38 | 25 | 9.15 |
| 06/17/2026 20:38 | 50 | 9.15 |
| 06/17/2026 20:38 | 50 | 9.145 |
| 06/17/2026 20:38 | 100 | 9.15 |
| 06/17/2026 20:36 | 50 | 9.13 |
| 06/17/2026 20:36 | 50 | 9.13 |
| 06/17/2026 20:35 | 1 | 9.10 |
| 06/17/2026 20:35 | 2 | 9.10 |
| 06/17/2026 20:35 | 7 | 9.10 |
| 06/17/2026 20:35 | 4 | 9.10 |
| 06/17/2026 20:35 | 100 | 9.10 |
| 06/17/2026 20:35 | 100 | 9.09 |
| 06/17/2026 20:35 | 100 | 9.10 |
| 06/17/2026 20:35 | 31 | 9.08 |
| 06/17/2026 20:35 | 69 | 9.08 |
| 06/17/2026 20:32 | 200 | 9.125 |
| 06/17/2026 20:32 | 25 | 9.10 |
| 06/17/2026 20:32 | 50 | 9.10 |
| 06/17/2026 20:32 | 50 | 9.10 |
| 06/17/2026 20:32 | 25 | 9.10 |
| 06/17/2026 20:32 | 50 | 9.10 |
| 06/17/2026 20:32 | 50 | 9.10 |
| 06/17/2026 20:32 | 11 | 9.09 |
| 06/17/2026 20:32 | 5 | 9.11 |
| 06/17/2026 20:31 | 7 | 9.13 |
| 06/17/2026 20:31 | 100 | 9.10 |
| 06/17/2026 20:31 | 100 | 9.10 |
| 06/17/2026 20:28 | 50 | 9.09 |
| 06/17/2026 20:27 | 5 | 9.08 |
| 06/17/2026 20:24 | 5 | 9.10 |
| 06/17/2026 20:24 | 7 | 9.11 |
| 06/17/2026 20:24 | 3 | 9.12 |
| 06/17/2026 20:24 | 67 | 9.12 |
| 06/17/2026 20:24 | 30 | 9.12 |
| 06/17/2026 20:24 | 65 | 9.12 |
| 06/17/2026 20:24 | 35 | 9.12 |
| 06/17/2026 20:23 | 5 | 9.14 |
| 06/17/2026 20:19 | 68 | 9.16 |
| 06/17/2026 20:19 | 2 | 9.16 |
| 06/17/2026 20:15 | 50 | 9.135 |
| 06/17/2026 20:15 | 100 | 9.13 |
| 06/17/2026 20:15 | 100 | 9.12 |
| 06/17/2026 20:15 | 100 | 9.12 |
| 06/17/2026 20:12 | 20 | 9.095 |
| 06/17/2026 20:10 | 46 | 9.11 |
| 06/17/2026 20:10 | 4 | 9.11 |
| 06/17/2026 20:10 | 100 | 9.11 |
| 06/17/2026 20:10 | 10 | 9.11 |
| 06/17/2026 20:09 | 50 | 9.085 |
| 06/17/2026 20:08 | 50 | 9.085 |
| 06/17/2026 20:08 | 2 | 9.08 |
| 06/17/2026 20:08 | 100 | 9.08 |
| 06/17/2026 20:07 | 1 | 9.06 |
| 06/17/2026 20:06 | 100 | 9.05 |
| 06/17/2026 20:05 | 100 | 9.03 |
| 06/17/2026 20:05 | 100 | 9.04 |
| 06/17/2026 20:05 | 100 | 9.04 |
| 06/17/2026 20:05 | 31 | 9.06 |
| 06/17/2026 20:05 | 100 | 9.06 |
| 06/17/2026 20:04 | 50 | 9.05 |
| 06/17/2026 20:04 | 70 | 9.06 |
| 06/17/2026 20:04 | 37 | 9.07 |
| 06/17/2026 20:04 | 18 | 9.055 |
| 06/17/2026 20:02 | 71 | 9.06 |
| 06/17/2026 20:02 | 29 | 9.06 |
| 06/17/2026 20:02 | 2397 | 9.07 |
| 06/17/2026 20:02 | 603 | 9.07 |
| 06/17/2026 20:02 | 100 | 9.08 |
| 06/17/2026 20:02 | 100 | 9.09 |
| 06/17/2026 20:01 | 300 | 9.09 |
| 06/17/2026 20:01 | 100 | 9.08 |
| 06/17/2026 20:01 | 31 | 9.09 |
| 06/17/2026 20:01 | 37 | 9.09 |
| 06/17/2026 20:01 | 200 | 9.10 |
| 06/17/2026 20:01 | 100 | 9.10 |
| 06/17/2026 20:01 | 100 | 9.12 |
| 06/17/2026 20:01 | 2 | 9.13 |
| 06/17/2026 20:01 | 37 | 9.14 |
| 06/17/2026 20:00 | 100 | 9.17 |
| 06/17/2026 20:00 | 24 | 9.18 |
| 06/17/2026 20:00 | 8 | 9.18 |
| 06/17/2026 20:00 | 32 | 9.18 |
| 06/17/2026 20:00 | 32 | 9.18 |
| 06/17/2026 20:00 | 40 | 9.17 |
| 06/17/2026 20:00 | 5 | 9.18 |
| 06/17/2026 20:00 | 10 | 9.19 |
| 06/17/2026 20:00 | 10 | 9.20 |
| 06/17/2026 20:00 | 2 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 13 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 3 | 9.21 |
| 06/17/2026 20:00 | 2 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 3 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 3 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 13 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 3 | 9.21 |
| 06/17/2026 20:00 | 2 | 9.21 |
| 06/17/2026 20:00 | 3 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 3 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 3 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 13 | 9.21 |
| 06/17/2026 20:00 | 2 | 9.21 |
| 06/17/2026 20:00 | 3 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 3 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 2 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 3 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 3 | 9.21 |
| 06/17/2026 20:00 | 13 | 9.21 |
| 06/17/2026 19:53 | 100 | 9.21 |
| 06/17/2026 19:53 | 100 | 9.21 |
| 06/17/2026 19:53 | 1 | 9.21 |
| 06/17/2026 19:53 | 100 | 9.21 |
| 06/17/2026 19:52 | 20 | 9.20 |
| 06/17/2026 19:52 | 80 | 9.20 |
| 06/17/2026 19:52 | 20 | 9.20 |
| 06/17/2026 19:52 | 70 | 9.19 |
| 06/17/2026 19:52 | 34 | 9.19 |
| 06/17/2026 19:52 | 41 | 9.19 |
| 06/17/2026 19:52 | 5 | 9.19 |
| 06/17/2026 19:52 | 5 | 9.19 |
| 06/17/2026 19:52 | 5 | 9.20 |
| 06/17/2026 19:48 | 15 | 9.21 |
| 06/17/2026 19:48 | 25 | 9.22 |
| 06/17/2026 19:40 | 33 | 9.24 |
| 06/17/2026 19:40 | 100 | 9.24 |
| 06/17/2026 19:40 | 100 | 9.23 |
| 06/17/2026 19:40 | 100 | 9.23 |
| 06/17/2026 19:40 | 100 | 9.23 |
| 06/17/2026 19:40 | 50 | 9.215 |
| 06/17/2026 19:40 | 50 | 9.215 |
| 06/17/2026 19:39 | 5 | 9.22 |
| 06/17/2026 19:39 | 30 | 9.22 |
| 06/17/2026 19:39 | 200 | 9.22 |
| 06/17/2026 19:32 | 50 | 9.22 |
| 06/17/2026 19:32 | 50 | 9.22 |
| 06/17/2026 19:31 | 100 | 9.22 |
| 06/17/2026 19:31 | 6 | 9.22 |
| 06/17/2026 19:30 | 1 | 9.22 |
| 06/17/2026 19:28 | 50 | 9.205 |
| 06/17/2026 19:26 | 5 | 9.21 |
| 06/17/2026 19:26 | 100 | 9.205 |
| 06/17/2026 19:26 | 100 | 9.21 |
| 06/17/2026 19:25 | 25 | 9.205 |
| 06/17/2026 19:25 | 50 | 9.205 |
| 06/17/2026 19:25 | 100 | 9.21 |
| 06/17/2026 19:22 | 98 | 9.23 |
| 06/17/2026 19:22 | 2 | 9.23 |
| 06/17/2026 19:21 | 100 | 9.21 |
| 06/17/2026 19:20 | 5 | 9.22 |
| 06/17/2026 19:20 | 5 | 9.22 |
| 06/17/2026 19:20 | 5 | 9.205 |
| 06/17/2026 19:19 | 100 | 9.205 |
| 06/17/2026 19:15 | 10 | 9.21 |
| 06/17/2026 19:15 | 10 | 9.21 |
| 06/17/2026 19:15 | 49 | 9.20 |
| 06/17/2026 19:15 | 25 | 9.21 |
| 06/17/2026 19:15 | 5 | 9.22 |
| 06/17/2026 19:15 | 5 | 9.22 |
| 06/17/2026 19:15 | 45 | 9.22 |
| 06/17/2026 19:14 | 10 | 9.23 |
| 06/17/2026 19:14 | 10 | 9.23 |
| 06/17/2026 19:14 | 70 | 9.23 |
| 06/17/2026 19:14 | 5 | 9.23 |
| 06/17/2026 19:14 | 45 | 9.23 |
| 06/17/2026 19:13 | 117 | 9.24 |
| 06/17/2026 19:13 | 83 | 9.24 |
| 06/17/2026 19:13 | 12 | 9.24 |
| 06/17/2026 19:13 | 5 | 9.24 |
| 06/17/2026 19:11 | 5 | 9.26 |
| 06/17/2026 19:11 | 5 | 9.26 |
| 06/17/2026 19:10 | 25 | 9.25 |
| 06/17/2026 19:10 | 5 | 9.26 |
| 06/17/2026 19:10 | 50 | 9.25 |
| 06/17/2026 19:09 | 8 | 9.26 |
| 06/17/2026 19:09 | 2 | 9.26 |
| 06/17/2026 19:08 | 50 | 9.25 |
| 06/17/2026 19:08 | 25 | 9.25 |
| 06/17/2026 19:08 | 25 | 9.25 |
| 06/17/2026 19:08 | 50 | 9.25 |
| 06/17/2026 19:08 | 50 | 9.25 |
| 06/17/2026 19:08 | 50 | 9.25 |
| 06/17/2026 19:08 | 50 | 9.25 |
| 06/17/2026 19:06 | 20 | 9.27 |
| 06/17/2026 19:02 | 1 | 9.25 |
| 06/17/2026 19:02 | 1 | 9.25 |
| 06/17/2026 19:02 | 87 | 9.25 |
| 06/17/2026 19:02 | 307 | 9.25 |
| 06/17/2026 19:02 | 306 | 9.25 |
| 06/17/2026 19:02 | 100 | 9.25 |
| 06/17/2026 19:00 | 168 | 9.24 |
| 06/17/2026 19:00 | 100 | 9.24 |
| 06/17/2026 19:00 | 100 | 9.24 |
| 06/17/2026 19:00 | 68 | 9.23 |
| 06/17/2026 19:00 | 68 | 9.23 |
| 06/17/2026 19:00 | 5 | 9.23 |
| 06/17/2026 19:00 | 5 | 9.23 |
| 06/17/2026 19:00 | 50 | 9.24 |
| 06/17/2026 19:00 | 50 | 9.24 |
| 06/17/2026 19:00 | 7 | 9.24 |
| 06/17/2026 18:59 | 30 | 9.25 |
| 06/17/2026 18:59 | 76 | 9.25 |
| 06/17/2026 18:56 | 100 | 9.23 |
| 06/17/2026 18:56 | 7 | 9.23 |
| 06/17/2026 18:56 | 14 | 9.22 |
| 06/17/2026 18:56 | 400 | 9.22 |
| 06/17/2026 18:56 | 20 | 9.22 |
| 06/17/2026 18:56 | 100 | 9.22 |
| 06/17/2026 18:54 | 1 | 9.235 |
| 06/17/2026 18:52 | 100 | 9.25 |
| 06/17/2026 18:51 | 100 | 9.24 |
| 06/17/2026 18:51 | 14 | 9.24 |
| 06/17/2026 18:51 | 10 | 9.24 |
| 06/17/2026 18:51 | 10 | 9.24 |
| 06/17/2026 18:51 | 75 | 9.24 |
| 06/17/2026 18:51 | 86 | 9.24 |
| 06/17/2026 18:51 | 14 | 9.24 |
| 06/17/2026 18:51 | 30 | 9.24 |
| 06/17/2026 18:45 | 100 | 9.27 |
| 06/17/2026 18:45 | 50 | 9.26 |
| 06/17/2026 18:43 | 12 | 9.26 |
| 06/17/2026 18:43 | 10 | 9.27 |
| 06/17/2026 18:42 | 50 | 9.255 |
| 06/17/2026 18:41 | 122 | 9.27 |
| 06/17/2026 18:41 | 230 | 9.27 |
| 06/17/2026 18:41 | 181 | 9.27 |
| 06/17/2026 18:41 | 1811 | 9.27 |
| 06/17/2026 18:41 | 1 | 9.26 |
| 06/17/2026 18:41 | 100 | 9.26 |
| 06/17/2026 18:41 | 66 | 9.26 |
| 06/17/2026 18:41 | 65 | 9.26 |
| 06/17/2026 18:40 | 50 | 9.245 |
| 06/17/2026 18:40 | 50 | 9.245 |
| 06/17/2026 18:40 | 100 | 9.245 |
| 06/17/2026 18:39 | 100 | 9.25 |
| 06/17/2026 18:39 | 300 | 9.25 |
| 06/17/2026 18:39 | 4 | 9.245 |
| 06/17/2026 18:37 | 50 | 9.245 |
| 06/17/2026 18:36 | 10 | 9.26 |
| 06/17/2026 18:35 | 5 | 9.26 |
| 06/17/2026 18:34 | 18 | 9.26 |
| 06/17/2026 18:34 | 50 | 9.26 |
| 06/17/2026 18:30 | 1 | 9.27 |
| 06/17/2026 18:29 | 200 | 9.27 |
| 06/17/2026 18:29 | 3 | 9.27 |
| 06/17/2026 18:28 | 70 | 9.28 |
| 06/17/2026 18:28 | 19 | 9.28 |
| 06/17/2026 18:27 | 9 | 9.28 |
| 06/17/2026 18:26 | 10 | 9.28 |
| 06/17/2026 18:26 | 10 | 9.28 |
| 06/17/2026 18:23 | 100 | 9.27 |
| 06/17/2026 18:20 | 50 | 9.255 |
| 06/17/2026 18:19 | 100 | 9.26 |
| 06/17/2026 18:19 | 200 | 9.26 |
| 06/17/2026 18:19 | 400 | 9.26 |
| 06/17/2026 18:12 | 100 | 9.27 |
| 06/17/2026 18:12 | 100 | 9.27 |
| 06/17/2026 18:12 | 56 | 9.25 |
| 06/17/2026 18:12 | 4473 | 9.25 |
| 06/17/2026 18:12 | 417 | 9.25 |
| 06/17/2026 18:11 | 50 | 9.24 |
| 06/17/2026 18:11 | 100 | 9.24 |
| 06/17/2026 18:11 | 50 | 9.24 |
| 06/17/2026 18:11 | 50 | 9.24 |
| 06/17/2026 18:11 | 50 | 9.24 |
| 06/17/2026 18:11 | 200 | 9.25 |
| 06/17/2026 18:11 | 100 | 9.26 |
| 06/17/2026 18:11 | 100 | 9.27 |
| 06/17/2026 18:11 | 100 | 9.25 |
| 06/17/2026 18:11 | 5 | 9.25 |
| 06/17/2026 18:11 | 100 | 9.25 |
| 06/17/2026 18:11 | 5 | 9.25 |
| 06/17/2026 18:11 | 5 | 9.25 |
| 06/17/2026 18:11 | 50 | 9.26 |
| 06/17/2026 18:11 | 300 | 9.26 |
| 06/17/2026 18:11 | 225 | 9.26 |
| 06/17/2026 18:11 | 31 | 9.27 |
| 06/17/2026 18:11 | 2 | 9.27 |
| 06/17/2026 18:11 | 7 | 9.27 |
| 06/17/2026 18:11 | 7 | 9.27 |
| 06/17/2026 18:11 | 1 | 9.27 |
| 06/17/2026 18:11 | 1 | 9.27 |
| 06/17/2026 18:11 | 3 | 9.27 |
| 06/17/2026 18:11 | 1 | 9.27 |
| 06/17/2026 18:11 | 6 | 9.27 |
| 06/17/2026 18:11 | 2 | 9.27 |
| 06/17/2026 18:11 | 1 | 9.27 |
| 06/17/2026 18:11 | 1 | 9.27 |
| 06/17/2026 18:11 | 25 | 9.27 |
| 06/17/2026 18:11 | 84 | 9.27 |
| 06/17/2026 18:11 | 41 | 9.27 |
| 06/17/2026 18:11 | 100 | 9.27 |
| 06/17/2026 18:11 | 107 | 9.27 |
| 06/17/2026 18:11 | 182 | 9.27 |
| 06/17/2026 18:11 | 184 | 9.27 |
| 06/17/2026 18:11 | 50 | 9.27 |
| 06/17/2026 18:11 | 61 | 9.27 |
| 06/17/2026 18:10 | 50 | 9.26 |
| 06/17/2026 18:10 | 20 | 9.26 |
| 06/17/2026 18:10 | 10 | 9.26 |
| 06/17/2026 18:10 | 49 | 9.26 |
| 06/17/2026 18:10 | 1 | 9.26 |
| 06/17/2026 18:10 | 50 | 9.26 |
| 06/17/2026 18:10 | 49 | 9.26 |
| 06/17/2026 18:10 | 100 | 9.27 |
| 06/17/2026 18:10 | 100 | 9.27 |
| 06/17/2026 18:10 | 105 | 9.26 |
| 06/17/2026 18:10 | 95 | 9.26 |
| 06/17/2026 18:10 | 5 | 9.26 |
| 06/17/2026 18:10 | 5 | 9.27 |
| 06/17/2026 18:10 | 5 | 9.27 |
| 06/17/2026 18:06 | 5 | 9.28 |
| 06/17/2026 18:06 | 40 | 9.28 |
| 06/17/2026 18:04 | 2 | 9.30 |
| 06/17/2026 18:02 | 17 | 9.30 |
| 06/17/2026 18:02 | 83 | 9.30 |
| 06/17/2026 18:02 | 2 | 9.29 |
| 06/17/2026 18:02 | 20 | 9.30 |
| 06/17/2026 18:00 | 1 | 9.28 |
| 06/17/2026 17:59 | 98 | 9.28 |
| 06/17/2026 17:59 | 17 | 9.28 |
| 06/17/2026 17:59 | 80 | 9.28 |
| 06/17/2026 17:59 | 3 | 9.28 |
| 06/17/2026 17:58 | 1 | 9.265 |
| 06/17/2026 17:56 | 100 | 9.28 |
| 06/17/2026 17:56 | 40 | 9.265 |
| 06/17/2026 17:56 | 50 | 9.265 |
| 06/17/2026 17:56 | 10 | 9.265 |
| 06/17/2026 17:56 | 5 | 9.265 |
| 06/17/2026 17:54 | 2 | 9.26 |
| 06/17/2026 17:54 | 30 | 9.26 |
| 06/17/2026 17:52 | 50 | 9.265 |
| 06/17/2026 17:50 | 50 | 9.265 |
| 06/17/2026 17:50 | 50 | 9.265 |
| 06/17/2026 17:48 | 3 | 9.24 |
| 06/17/2026 17:42 | 95 | 9.24 |
| 06/17/2026 17:42 | 247 | 9.24 |
| 06/17/2026 17:42 | 5 | 9.24 |
| 06/17/2026 17:36 | 50 | 9.22 |
| 06/17/2026 17:34 | 50 | 9.225 |
| 06/17/2026 17:34 | 50 | 9.225 |
| 06/17/2026 17:34 | 50 | 9.225 |
| 06/17/2026 17:34 | 50 | 9.225 |
| 06/17/2026 17:32 | 22 | 9.23 |
| 06/17/2026 17:32 | 8 | 9.23 |
| 06/17/2026 17:32 | 1 | 9.23 |
| 06/17/2026 17:32 | 156 | 9.23 |
| 06/17/2026 17:32 | 30 | 9.23 |
| 06/17/2026 17:30 | 30 | 9.21 |
| 06/17/2026 17:30 | 4 | 9.21 |
| 06/17/2026 17:28 | 69 | 9.23 |
| 06/17/2026 17:28 | 186 | 9.22 |
| 06/17/2026 17:28 | 3 | 9.22 |
| 06/17/2026 17:27 | 3 | 9.21 |
| 06/17/2026 17:27 | 1 | 9.22 |
| 06/17/2026 17:26 | 20 | 9.21 |
| 06/17/2026 17:26 | 20 | 9.22 |
| 06/17/2026 17:25 | 30 | 9.22 |
| 06/17/2026 17:24 | 186 | 9.20 |
| 06/17/2026 17:23 | 30 | 9.21 |
| 06/17/2026 17:23 | 2 | 9.19 |
| 06/17/2026 17:22 | 100 | 9.20 |
| 06/17/2026 17:20 | 20 | 9.19 |
| 06/17/2026 17:20 | 100 | 9.19 |
| 06/17/2026 17:19 | 16 | 9.20 |
| 06/17/2026 17:16 | 186 | 9.20 |
| 06/17/2026 17:16 | 5 | 9.21 |
| 06/17/2026 17:16 | 5 | 9.22 |
| 06/17/2026 17:14 | 186 | 9.20 |
| 06/17/2026 17:13 | 1 | 9.17 |
| 06/17/2026 17:13 | 3 | 9.16 |
| 06/17/2026 17:13 | 90 | 9.17 |
| 06/17/2026 17:13 | 10 | 9.17 |
| 06/17/2026 17:13 | 375 | 9.14 |
| 06/17/2026 17:13 | 100 | 9.14 |
| 06/17/2026 17:13 | 300 | 9.14 |
| 06/17/2026 17:13 | 225 | 9.14 |
| 06/17/2026 17:13 | 186 | 9.14 |
| 06/17/2026 17:13 | 2 | 9.14 |
| 06/17/2026 17:12 | 81 | 9.13 |
| 06/17/2026 17:12 | 74 | 9.13 |
| 06/17/2026 17:12 | 50 | 9.185 |
| 06/17/2026 17:12 | 50 | 9.185 |
| 06/17/2026 17:12 | 68 | 9.17 |
| 06/17/2026 17:12 | 186 | 9.16 |
| 06/17/2026 17:12 | 100 | 9.16 |
| 06/17/2026 17:12 | 2 | 9.16 |
| 06/17/2026 17:11 | 54 | 9.16 |
| 06/17/2026 17:11 | 9 | 9.16 |
| 06/17/2026 17:11 | 86 | 9.16 |
| 06/17/2026 17:11 | 100 | 9.16 |
| 06/17/2026 17:08 | 10 | 9.20 |
| 06/17/2026 17:08 | 5 | 9.20 |
| 06/17/2026 17:08 | 2 | 9.20 |
| 06/17/2026 17:08 | 100 | 9.20 |
| 06/17/2026 17:08 | 3 | 9.20 |
| 06/17/2026 17:08 | 3 | 9.20 |
| 06/17/2026 17:08 | 76 | 9.20 |
| 06/17/2026 17:08 | 15 | 9.20 |
| 06/17/2026 17:08 | 20 | 9.20 |
| 06/17/2026 17:08 | 100 | 9.22 |
| 06/17/2026 17:07 | 100 | 9.24 |
| 06/17/2026 17:07 | 4 | 9.25 |
| 06/17/2026 17:07 | 5 | 9.26 |
| 06/17/2026 17:07 | 5 | 9.25 |
| 06/17/2026 17:07 | 70 | 9.26 |
| 06/17/2026 17:06 | 1 | 9.25 |
| 06/17/2026 17:06 | 100 | 9.25 |
| 06/17/2026 17:06 | 6 | 9.25 |
| 06/17/2026 17:03 | 41 | 9.26 |
| 06/17/2026 17:03 | 100 | 9.26 |
| 06/17/2026 17:02 | 1 | 9.25 |
| 06/17/2026 17:02 | 51 | 9.25 |
| 06/17/2026 17:02 | 133 | 9.25 |
| 06/17/2026 17:02 | 3 | 9.25 |
| 06/17/2026 17:00 | 34 | 9.25 |
| 06/17/2026 17:00 | 100 | 9.25 |
| 06/17/2026 17:00 | 27 | 9.25 |
| 06/17/2026 17:00 | 100 | 9.26 |
| 06/17/2026 17:00 | 100 | 9.26 |
| 06/17/2026 17:00 | 100 | 9.26 |
| 06/17/2026 17:00 | 28 | 9.26 |
| 06/17/2026 17:00 | 1 | 9.25 |
| 06/17/2026 17:00 | 78 | 9.25 |
| 06/17/2026 17:00 | 11 | 9.25 |
| 06/17/2026 17:00 | 101 | 9.25 |
| 06/17/2026 17:00 | 8 | 9.25 |
| 06/17/2026 17:00 | 3 | 9.24 |
| 06/17/2026 17:00 | 2 | 9.24 |
| 06/17/2026 17:00 | 31 | 9.23 |
| 06/17/2026 17:00 | 50 | 9.24 |
| 06/17/2026 17:00 | 1 | 9.24 |
| 06/17/2026 17:00 | 1 | 9.23 |
| 06/17/2026 17:00 | 186 | 9.23 |
| 06/17/2026 17:00 | 20 | 9.23 |
| 06/17/2026 17:00 | 53 | 9.23 |
| 06/17/2026 17:00 | 47 | 9.23 |
| 06/17/2026 16:59 | 2 | 9.25 |
| 06/17/2026 16:59 | 2 | 9.25 |
| 06/17/2026 16:59 | 1 | 9.24 |
| 06/17/2026 16:59 | 8 | 9.25 |
| 06/17/2026 16:58 | 10 | 9.24 |
| 06/17/2026 16:56 | 100 | 9.25 |
| 06/17/2026 16:56 | 100 | 9.25 |
| 06/17/2026 16:56 | 100 | 9.24 |
| 06/17/2026 16:50 | 5 | 9.21 |
| 06/17/2026 16:50 | 5 | 9.21 |
| 06/17/2026 16:50 | 63 | 9.22 |
| 06/17/2026 16:50 | 37 | 9.22 |
| 06/17/2026 16:50 | 10 | 9.22 |
| 06/17/2026 16:50 | 4 | 9.23 |
| 06/17/2026 16:49 | 100 | 9.22 |
| 06/17/2026 16:49 | 100 | 9.21 |
| 06/17/2026 16:48 | 2 | 9.17 |
| 06/17/2026 16:48 | 100 | 9.17 |
| 06/17/2026 16:47 | 100 | 9.15 |
| 06/17/2026 16:47 | 100 | 9.15 |
| 06/17/2026 16:47 | 100 | 9.15 |
| 06/17/2026 16:47 | 29 | 9.15 |
| 06/17/2026 16:47 | 100 | 9.15 |
| 06/17/2026 16:47 | 100 | 9.15 |
| 06/17/2026 16:47 | 100 | 9.14 |
| 06/17/2026 16:47 | 36 | 9.14 |
| 06/17/2026 16:47 | 100 | 9.14 |
| 06/17/2026 16:47 | 10 | 9.13 |
| 06/17/2026 16:47 | 4 | 9.13 |
| 06/17/2026 16:47 | 167 | 9.12 |
| 06/17/2026 16:47 | 100 | 9.13 |
| 06/17/2026 16:47 | 132 | 9.13 |
| 06/17/2026 16:47 | 4 | 9.13 |
| 06/17/2026 16:47 | 36 | 9.13 |
| 06/17/2026 16:47 | 28 | 9.13 |
| 06/17/2026 16:47 | 50 | 9.12 |
| 06/17/2026 16:47 | 10 | 9.12 |
| 06/17/2026 16:47 | 10 | 9.12 |
| 06/17/2026 16:47 | 29 | 9.13 |
| 06/17/2026 16:47 | 100 | 9.13 |
| 06/17/2026 16:47 | 132 | 9.13 |
| 06/17/2026 16:47 | 100 | 9.14 |
| 06/17/2026 16:47 | 6 | 9.14 |
| 06/17/2026 16:47 | 2 | 9.14 |
| 06/17/2026 16:47 | 2 | 9.15 |
| 06/17/2026 16:46 | 100 | 9.19 |
| 06/17/2026 16:46 | 100 | 9.19 |
| 06/17/2026 16:46 | 10 | 9.18 |
| 06/17/2026 16:46 | 100 | 9.19 |
| 06/17/2026 16:45 | 102 | 9.20 |
| 06/17/2026 16:45 | 10 | 9.20 |
| 06/17/2026 16:43 | 100 | 9.175 |
| 06/17/2026 16:41 | 5 | 9.18 |
| 06/17/2026 16:41 | 10 | 9.18 |
| 06/17/2026 16:41 | 5 | 9.18 |
| 06/17/2026 16:41 | 100 | 9.18 |
| 06/17/2026 16:40 | 5 | 9.19 |
| 06/17/2026 16:40 | 10 | 9.19 |
| 06/17/2026 16:39 | 50 | 9.20 |
| 06/17/2026 16:39 | 98 | 9.20 |
| 06/17/2026 16:38 | 50 | 9.205 |
| 06/17/2026 16:37 | 100 | 9.22 |
| 06/17/2026 16:37 | 6 | 9.22 |
| 06/17/2026 16:28 | 4 | 9.175 |
| 06/17/2026 16:27 | 5 | 9.17 |
| 06/17/2026 16:27 | 100 | 9.18 |
| 06/17/2026 16:24 | 50 | 9.14 |
| 06/17/2026 16:24 | 50 | 9.14 |
| 06/17/2026 16:24 | 50 | 9.14 |
| 06/17/2026 16:24 | 50 | 9.14 |
| 06/17/2026 16:24 | 50 | 9.14 |
| 06/17/2026 16:24 | 25 | 9.13 |
| 06/17/2026 16:24 | 100 | 9.13 |
| 06/17/2026 16:24 | 5 | 9.14 |
| 06/17/2026 16:24 | 5 | 9.14 |
| 06/17/2026 16:23 | 31 | 9.17 |
| 06/17/2026 16:23 | 6 | 9.17 |
| 06/17/2026 16:23 | 2 | 9.17 |
| 06/17/2026 16:23 | 200 | 9.16 |
| 06/17/2026 16:23 | 4 | 9.16 |
| 06/17/2026 16:22 | 4 | 9.13 |
| 06/17/2026 16:21 | 50 | 9.11 |
| 06/17/2026 16:21 | 50 | 9.11 |
| 06/17/2026 16:20 | 10 | 9.10 |
| 06/17/2026 16:19 | 50 | 9.085 |
| 06/17/2026 16:19 | 100 | 9.08 |
| 06/17/2026 16:18 | 50 | 9.05 |
| 06/17/2026 16:18 | 50 | 9.05 |
| 06/17/2026 16:17 | 100 | 9.06 |
| 06/17/2026 16:17 | 100 | 9.07 |
| 06/17/2026 16:17 | 100 | 9.07 |
| 06/17/2026 16:17 | 200 | 9.05 |
| 06/17/2026 16:17 | 100 | 9.05 |
| 06/17/2026 16:17 | 7 | 9.01 |
| 06/17/2026 16:15 | 10 | 8.99 |
| 06/17/2026 16:14 | 5 | 9.02 |
| 06/17/2026 16:14 | 100 | 9.02 |
| 06/17/2026 16:14 | 12 | 9.01 |
| 06/17/2026 16:14 | 100 | 8.99 |
| 06/17/2026 16:14 | 100 | 8.98 |
| 06/17/2026 16:14 | 5 | 8.97 |
| 06/17/2026 16:14 | 100 | 8.97 |
| 06/17/2026 16:14 | 100 | 8.97 |
| 06/17/2026 16:13 | 10 | 8.95 |
| 06/17/2026 16:13 | 2 | 8.95 |
| 06/17/2026 16:10 | 10 | 8.98 |
| 06/17/2026 16:10 | 300 | 8.98 |
| 06/17/2026 16:10 | 200 | 8.98 |
| 06/17/2026 16:10 | 100 | 8.99 |
| 06/17/2026 16:10 | 100 | 8.995 |
| 06/17/2026 16:10 | 25 | 8.99 |
| 06/17/2026 16:10 | 95 | 9.00 |
| 06/17/2026 16:09 | 15 | 9.00 |
| 06/17/2026 16:09 | 7 | 9.01 |
| 06/17/2026 16:09 | 10 | 9.00 |
| 06/17/2026 16:09 | 70 | 9.01 |
| 06/17/2026 16:08 | 100 | 8.99 |
| 06/17/2026 16:08 | 100 | 8.99 |
| 06/17/2026 16:08 | 100 | 8.99 |
| 06/17/2026 16:07 | 33 | 8.98 |
| 06/17/2026 16:07 | 167 | 8.98 |
| 06/17/2026 16:07 | 100 | 8.98 |
| 06/17/2026 16:07 | 200 | 8.98 |
| 06/17/2026 16:06 | 8 | 8.98 |
| 06/17/2026 16:05 | 11 | 8.95 |
| 06/17/2026 16:05 | 5 | 8.95 |
| 06/17/2026 16:05 | 50 | 8.95 |
| 06/17/2026 16:04 | 10 | 8.97 |
| 06/17/2026 16:04 | 22 | 8.97 |
| 06/17/2026 16:04 | 3 | 8.98 |
| 06/17/2026 16:04 | 100 | 8.97 |
| 06/17/2026 16:04 | 18 | 8.97 |
| 06/17/2026 16:04 | 66 | 8.98 |
| 06/17/2026 16:04 | 55 | 8.98 |
| 06/17/2026 16:04 | 100 | 8.97 |
| 06/17/2026 16:02 | 7 | 8.95 |
| 06/17/2026 16:02 | 3 | 8.95 |
| 06/17/2026 16:02 | 60 | 8.96 |
| 06/17/2026 16:02 | 1 | 8.96 |
| 06/17/2026 16:02 | 100 | 8.96 |
| 06/17/2026 16:02 | 99 | 8.96 |
| 06/17/2026 16:02 | 100 | 8.96 |
| 06/17/2026 16:02 | 1 | 8.96 |
| 06/17/2026 16:02 | 100 | 8.96 |
| 06/17/2026 16:02 | 10 | 8.96 |
| 06/17/2026 16:02 | 100 | 8.96 |
| 06/17/2026 16:01 | 24 | 8.97 |
| 06/17/2026 16:01 | 15 | 8.985 |
| 06/17/2026 16:01 | 7 | 8.985 |
| 06/17/2026 16:00 | 161 | 8.99 |
| 06/17/2026 16:00 | 11 | 8.99 |
| 06/17/2026 16:00 | 198 | 8.97 |
| 06/17/2026 16:00 | 1 | 8.97 |
| 06/17/2026 16:00 | 11 | 8.98 |
| 06/17/2026 16:00 | 1 | 9.00 |
| 06/17/2026 16:00 | 3 | 9.00 |
| 06/17/2026 16:00 | 7 | 9.00 |
| 06/17/2026 16:00 | 314 | 9.00 |
| 06/17/2026 16:00 | 686 | 9.00 |
| 06/17/2026 16:00 | 1000 | 9.00 |
| 06/17/2026 16:00 | 50 | 9.015 |
| 06/17/2026 16:00 | 50 | 9.015 |
| 06/17/2026 16:00 | 50 | 9.015 |
| 06/17/2026 16:00 | 50 | 9.015 |
| 06/17/2026 15:59 | 2 | 9.02 |
| 06/17/2026 15:58 | 50 | 9.015 |
| 06/17/2026 15:58 | 50 | 9.015 |
| 06/17/2026 15:57 | 10 | 9.02 |
| 06/17/2026 15:57 | 4 | 9.015 |
| 06/17/2026 15:57 | 1 | 9.02 |
| 06/17/2026 15:57 | 1 | 9.02 |
| 06/17/2026 15:57 | 8 | 9.02 |
| 06/17/2026 15:57 | 15 | 9.03 |
| 06/17/2026 15:57 | 7 | 9.03 |
| 06/17/2026 15:55 | 70 | 9.04 |
| 06/17/2026 15:55 | 211 | 9.03 |
| 06/17/2026 15:55 | 5 | 9.04 |
| 06/17/2026 15:52 | 5 | 9.03 |
| 06/17/2026 15:52 | 50 | 9.03 |
| 06/17/2026 15:52 | 123 | 9.04 |
| 06/17/2026 15:52 | 60 | 9.04 |
| 06/17/2026 15:52 | 180 | 9.04 |
| 06/17/2026 15:52 | 20 | 9.04 |
| 06/17/2026 15:52 | 240 | 9.05 |
| 06/17/2026 15:52 | 50 | 9.05 |
| 06/17/2026 15:52 | 50 | 9.05 |
| 06/17/2026 15:52 | 260 | 9.05 |
| 06/17/2026 15:51 | 2 | 9.075 |
| 06/17/2026 15:51 | 1 | 9.075 |
| 06/17/2026 15:48 | 6 | 9.11 |
| 06/17/2026 15:48 | 20 | 9.10 |
| 06/17/2026 15:47 | 4 | 9.11 |
| 06/17/2026 15:47 | 100 | 9.16 |
| 06/17/2026 15:46 | 41 | 9.21 |
| 06/17/2026 15:46 | 100 | 9.21 |
| 06/17/2026 15:46 | 100 | 9.21 |
| 06/17/2026 15:46 | 634 | 9.21 |
| 06/17/2026 15:46 | 616 | 9.21 |
| 06/17/2026 15:45 | 50 | 9.23 |
| 06/17/2026 15:45 | 20 | 9.23 |
| 06/17/2026 15:45 | 50 | 9.22 |
| 06/17/2026 15:44 | 50 | 9.22 |
| 06/17/2026 15:44 | 50 | 9.22 |
| 06/17/2026 15:44 | 100 | 9.22 |
| 06/17/2026 15:44 | 100 | 9.22 |
| 06/17/2026 15:44 | 100 | 9.22 |
| 06/17/2026 15:44 | 50 | 9.22 |
| 06/17/2026 15:44 | 20 | 9.21 |
| 06/17/2026 15:44 | 50 | 9.20 |
| 06/17/2026 15:44 | 100 | 9.20 |
| 06/17/2026 15:44 | 100 | 9.18 |
| 06/17/2026 15:44 | 54 | 9.17 |
| 06/17/2026 15:44 | 100 | 9.17 |
| 06/17/2026 15:44 | 84 | 9.18 |
| 06/17/2026 15:44 | 100 | 9.18 |
| 06/17/2026 15:44 | 23 | 9.17 |
| 06/17/2026 15:44 | 100 | 9.18 |
| 06/17/2026 15:44 | 100 | 9.18 |
| 06/17/2026 15:44 | 100 | 9.18 |
| 06/17/2026 15:44 | 100 | 9.12 |
| 06/17/2026 15:44 | 100 | 9.12 |
| 06/17/2026 15:44 | 100 | 9.12 |
| 06/17/2026 15:44 | 100 | 9.11 |
| 06/17/2026 15:43 | 58 | 9.09 |
| 06/17/2026 15:43 | 195 | 9.09 |
| 06/17/2026 15:43 | 1 | 9.06 |
| 06/17/2026 15:43 | 100 | 9.06 |
| 06/17/2026 15:43 | 47 | 9.04 |
| 06/17/2026 15:43 | 50 | 9.04 |
| 06/17/2026 15:41 | 7 | 9.06 |
| 06/17/2026 15:41 | 100 | 9.06 |
| 06/17/2026 15:41 | 45 | 9.05 |
| 06/17/2026 15:41 | 14 | 9.04 |
| 06/17/2026 15:41 | 20 | 9.04 |
| 06/17/2026 15:41 | 50 | 9.035 |
| 06/17/2026 15:41 | 100 | 9.04 |
| 06/17/2026 15:40 | 28 | 9.01 |
| 06/17/2026 15:40 | 72 | 9.01 |
| 06/17/2026 15:40 | 28 | 9.00 |
| 06/17/2026 15:39 | 200 | 9.03 |
| 06/17/2026 15:39 | 92 | 9.03 |
| 06/17/2026 15:39 | 113 | 9.03 |
| 06/17/2026 15:39 | 44 | 9.01 |
| 06/17/2026 15:39 | 56 | 9.01 |
| 06/17/2026 15:39 | 25 | 9.01 |
| 06/17/2026 15:39 | 66 | 9.01 |
| 06/17/2026 15:39 | 34 | 9.01 |
| 06/17/2026 15:39 | 33 | 9.01 |
| 06/17/2026 15:39 | 33 | 9.01 |
| 06/17/2026 15:39 | 181 | 9.01 |
| 06/17/2026 15:39 | 20 | 9.01 |
| 06/17/2026 15:39 | 20 | 9.01 |
| 06/17/2026 15:38 | 50 | 9.01 |
| 06/17/2026 15:38 | 31 | 9.00 |
| 06/17/2026 15:38 | 69 | 9.00 |
| 06/17/2026 15:38 | 20 | 9.00 |
| 06/17/2026 15:38 | 42 | 9.00 |
| 06/17/2026 15:38 | 20 | 9.00 |
| 06/17/2026 15:37 | 100 | 9.00 |
| 06/17/2026 15:37 | 71 | 9.00 |
| 06/17/2026 15:37 | 42 | 9.00 |
| 06/17/2026 15:37 | 11 | 9.02 |
| 06/17/2026 15:37 | 20 | 9.02 |
| 06/17/2026 15:37 | 100 | 9.01 |
| 06/17/2026 15:37 | 100 | 9.01 |
| 06/17/2026 15:37 | 100 | 9.00 |
| 06/17/2026 15:37 | 100 | 9.00 |
| 06/17/2026 15:37 | 100 | 9.01 |
| 06/17/2026 15:37 | 100 | 9.01 |
| 06/17/2026 15:37 | 100 | 9.01 |
| 06/17/2026 15:37 | 100 | 8.98 |
| 06/17/2026 15:37 | 51 | 8.99 |
| 06/17/2026 15:37 | 100 | 8.99 |
| 06/17/2026 15:37 | 20 | 8.98 |
| 06/17/2026 15:37 | 50 | 8.97 |
| 06/17/2026 15:37 | 50 | 8.97 |
| 06/17/2026 15:37 | 20 | 8.955 |
| 06/17/2026 15:35 | 20 | 8.94 |
| 06/17/2026 15:34 | 100 | 8.94 |
| 06/17/2026 15:34 | 99 | 8.92 |
| 06/17/2026 15:34 | 1 | 8.92 |
| 06/17/2026 15:34 | 100 | 8.92 |
| 06/17/2026 15:34 | 100 | 8.92 |
| 06/17/2026 15:34 | 1150 | 8.92 |
| 06/17/2026 15:34 | 200 | 8.93 |
| 06/17/2026 15:34 | 100 | 8.93 |
| 06/17/2026 15:34 | 50 | 8.95 |
| 06/17/2026 15:34 | 50 | 8.95 |
| 06/17/2026 15:34 | 100 | 8.95 |
| 06/17/2026 15:34 | 100 | 8.95 |
| 06/17/2026 15:34 | 100 | 8.95 |
| 06/17/2026 15:34 | 50 | 8.95 |
| 06/17/2026 15:34 | 50 | 8.95 |
| 06/17/2026 15:34 | 100 | 8.95 |
| 06/17/2026 15:34 | 100 | 8.96 |
| 06/17/2026 15:34 | 100 | 8.96 |
| 06/17/2026 15:34 | 100 | 8.96 |
| 06/17/2026 15:34 | 100 | 8.98 |
| 06/17/2026 15:34 | 100 | 8.96 |
| 06/17/2026 15:34 | 13 | 8.96 |
| 06/17/2026 15:34 | 100 | 8.97 |
| 06/17/2026 15:34 | 100 | 8.97 |
| 06/17/2026 15:34 | 100 | 8.95 |
| 06/17/2026 15:34 | 298 | 8.95 |
| 06/17/2026 15:34 | 102 | 8.95 |
| 06/17/2026 15:34 | 200 | 8.95 |
| 06/17/2026 15:33 | 10 | 9.04 |
| 06/17/2026 15:30 | 1 | 9.08 |
| 06/17/2026 15:30 | 14394 | 8.92 |
| 06/17/2026 15:28 | 23 | 8.98 |
| 06/17/2026 15:28 | 23 | 8.98 |
| 06/17/2026 15:28 | 250 | 9.00 |
| 06/17/2026 14:31 | 1 | 9.09 |
| 06/17/2026 14:31 | 1 | 9.10 |
| 06/17/2026 12:46 | 2 | 9.00 |
| 06/17/2026 12:46 | 1 | 9.09 |
| 06/17/2026 12:46 | 1 | 9.10 |