Large gap with delayed quotes
|
Last quote
11/04/2025
-
18:14:16
|
Bid
11/04/2025 -
18:15:04
|
Bid Volume |
Ask
11/04/2025 -
18:15:04
|
Ask Volume |
|---|---|---|---|---|
|
4.57
-0.20
(
-4.19% )
|
4.57
|
800 |
4.59
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 12:14 | 1 | 4.58 |
| 11/04/2025 12:13 | 24 | 4.58 |
| 11/04/2025 12:13 | 1 | 4.58 |
| 11/04/2025 12:13 | 62 | 4.58 |
| 11/04/2025 12:13 | 23 | 4.575 |
| 11/04/2025 12:13 | 5 | 4.57 |
| 11/04/2025 12:12 | 1 | 4.58 |
| 11/04/2025 12:12 | 3 | 4.58 |
| 11/04/2025 12:12 | 24 | 4.575 |
| 11/04/2025 12:12 | 10 | 4.56 |
| 11/04/2025 12:12 | 31 | 4.575 |
| 11/04/2025 12:10 | 250 | 4.575 |
| 11/04/2025 12:10 | 1 | 4.56 |
| 11/04/2025 12:09 | 44 | 4.565 |
| 11/04/2025 12:09 | 100 | 4.565 |
| 11/04/2025 12:09 | 100 | 4.565 |
| 11/04/2025 12:09 | 25 | 4.56 |
| 11/04/2025 12:09 | 200 | 4.57 |
| 11/04/2025 12:09 | 39 | 4.57 |
| 11/04/2025 12:09 | 100 | 4.58 |
| 11/04/2025 12:09 | 100 | 4.57 |
| 11/04/2025 12:09 | 100 | 4.56 |
| 11/04/2025 12:09 | 100 | 4.56 |
| 11/04/2025 12:09 | 100 | 4.57 |
| 11/04/2025 12:09 | 100 | 4.57 |
| 11/04/2025 12:09 | 50 | 4.58 |
| 11/04/2025 12:09 | 10 | 4.58 |
| 11/04/2025 12:09 | 100 | 4.58 |
| 11/04/2025 12:09 | 100 | 4.57 |
| 11/04/2025 12:09 | 43 | 4.57 |
| 11/04/2025 12:09 | 1 | 4.57 |
| 11/04/2025 12:09 | 1 | 4.57 |
| 11/04/2025 12:09 | 100 | 4.56 |
| 11/04/2025 12:09 | 200 | 4.57 |
| 11/04/2025 12:09 | 108 | 4.58 |
| 11/04/2025 12:09 | 700 | 4.58 |
| 11/04/2025 12:09 | 300 | 4.58 |
| 11/04/2025 12:09 | 200 | 4.58 |