Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.45
-0.09
(
-1.19% )
|
7.44
|
800 |
7.45
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.45 |
| 08/14/2026 23:20 | � | 7.45 |
| 08/14/2026 22:30 | � | 7.45 |
| 08/14/2026 22:00 | � | 7.45 |
| 08/14/2026 22:00 | 33049 | 7.45 |
| 08/14/2026 21:59 | 51 | 7.445 |
| 08/14/2026 21:59 | 2 | 7.445 |
| 08/14/2026 21:59 | 164 | 7.44 |
| 08/14/2026 21:59 | 157 | 7.445 |
| 08/14/2026 21:59 | 43 | 7.445 |
| 08/14/2026 21:59 | 84 | 7.445 |
| 08/14/2026 21:59 | 16 | 7.445 |
| 08/14/2026 21:59 | 13 | 7.45 |
| 08/14/2026 21:59 | 100 | 7.45 |
| 08/14/2026 21:59 | 111 | 7.45 |
| 08/14/2026 21:59 | 70 | 7.445 |
| 08/14/2026 21:59 | 30 | 7.445 |
| 08/14/2026 21:59 | 23 | 7.445 |
| 08/14/2026 21:59 | 98 | 7.445 |
| 08/14/2026 21:59 | 302 | 7.44 |
| 08/14/2026 21:59 | 98 | 7.44 |
| 08/14/2026 21:59 | 202 | 7.44 |
| 08/14/2026 21:59 | 290 | 7.44 |
| 08/14/2026 21:59 | 100 | 7.44 |
| 08/14/2026 21:59 | 266 | 7.44 |
| 08/14/2026 21:59 | 5 | 7.44 |
| 08/14/2026 21:59 | 2 | 7.445 |
| 08/14/2026 21:59 | 4 | 7.45 |
| 08/14/2026 21:59 | 125 | 7.45 |
| 08/14/2026 21:59 | 100 | 7.45 |
| 08/14/2026 21:59 | 75 | 7.45 |
| 08/14/2026 21:59 | 113 | 7.45 |
| 08/14/2026 21:59 | 9 | 7.45 |
| 08/14/2026 21:59 | 100 | 7.45 |
| 08/14/2026 21:59 | 100 | 7.45 |
| 08/14/2026 21:59 | 100 | 7.45 |
| 08/14/2026 21:59 | 100 | 7.46 |
| 08/14/2026 21:59 | 485 | 7.46 |
| 08/14/2026 21:59 | 1 | 7.46 |
| 08/14/2026 21:59 | 1 | 7.46 |
| 08/14/2026 21:59 | 3 | 7.46 |
| 08/14/2026 21:59 | 99 | 7.46 |
| 08/14/2026 21:59 | 1 | 7.46 |
| 08/14/2026 21:59 | 200 | 7.46 |
| 08/14/2026 21:59 | 100 | 7.46 |
| 08/14/2026 21:59 | 100 | 7.46 |
| 08/14/2026 21:59 | 200 | 7.465 |
| 08/14/2026 21:59 | 39 | 7.47 |
| 08/14/2026 21:59 | 40 | 7.47 |
| 08/14/2026 21:59 | 27 | 7.47 |
| 08/14/2026 21:59 | 20 | 7.47 |
| 08/14/2026 21:59 | 600 | 7.47 |
| 08/14/2026 21:59 | 39 | 7.47 |
| 08/14/2026 21:59 | 41 | 7.47 |
| 08/14/2026 21:59 | 1 | 7.47 |
| 08/14/2026 21:59 | 100 | 7.47 |
| 08/14/2026 21:59 | 100 | 7.47 |
| 08/14/2026 21:59 | 79 | 7.475 |
| 08/14/2026 21:59 | 11 | 7.475 |
| 08/14/2026 21:59 | 1 | 7.475 |
| 08/14/2026 21:59 | 100 | 7.47 |
| 08/14/2026 21:59 | 88 | 7.47 |
| 08/14/2026 21:59 | 300 | 7.47 |
| 08/14/2026 21:59 | 597 | 7.47 |
| 08/14/2026 21:59 | 193 | 7.47 |
| 08/14/2026 21:58 | 1 | 7.47 |
| 08/14/2026 21:58 | 195 | 7.47 |
| 08/14/2026 21:58 | 14 | 7.47 |
| 08/14/2026 21:58 | 25 | 7.465 |
| 08/14/2026 21:58 | 5 | 7.46 |
| 08/14/2026 21:58 | 14 | 7.46 |
| 08/14/2026 21:58 | 51 | 7.46 |
| 08/14/2026 21:58 | 100 | 7.46 |
| 08/14/2026 21:58 | 68 | 7.46 |
| 08/14/2026 21:58 | 8 | 7.46 |
| 08/14/2026 21:58 | 22 | 7.46 |
| 08/14/2026 21:58 | 1 | 7.46 |
| 08/14/2026 21:58 | 25 | 7.455 |
| 08/14/2026 21:58 | 25 | 7.455 |
| 08/14/2026 21:58 | 1 | 7.455 |
| 08/14/2026 21:58 | 2 | 7.45 |
| 08/14/2026 21:58 | 100 | 7.45 |
| 08/14/2026 21:58 | 28 | 7.45 |
| 08/14/2026 21:58 | 2 | 7.45 |
| 08/14/2026 21:58 | 96 | 7.45 |
| 08/14/2026 21:58 | 2 | 7.45 |
| 08/14/2026 21:58 | 100 | 7.45 |
| 08/14/2026 21:58 | 46 | 7.45 |
| 08/14/2026 21:58 | 21 | 7.45 |
| 08/14/2026 21:58 | 1 | 7.45 |
| 08/14/2026 21:58 | 2 | 7.445 |
| 08/14/2026 21:58 | 5 | 7.445 |
| 08/14/2026 21:58 | 3 | 7.445 |
| 08/14/2026 21:58 | 1 | 7.445 |
| 08/14/2026 21:57 | 5 | 7.445 |
| 08/14/2026 21:57 | 1 | 7.445 |
| 08/14/2026 21:57 | 74 | 7.45 |
| 08/14/2026 21:57 | 126 | 7.45 |
| 08/14/2026 21:57 | 300 | 7.45 |
| 08/14/2026 21:57 | 100 | 7.46 |
| 08/14/2026 21:57 | 159 | 7.46 |
| 08/14/2026 21:57 | 475 | 7.46 |
| 08/14/2026 21:57 | 58 | 7.46 |
| 08/14/2026 21:57 | 1267 | 7.46 |
| 08/14/2026 21:57 | 400 | 7.46 |
| 08/14/2026 21:57 | 20 | 7.46 |
| 08/14/2026 21:57 | 69 | 7.46 |
| 08/14/2026 21:57 | 5 | 7.46 |
| 08/14/2026 21:57 | 6 | 7.46 |
| 08/14/2026 21:57 | 6 | 7.46 |
| 08/14/2026 21:57 | 6 | 7.46 |
| 08/14/2026 21:57 | 5 | 7.46 |
| 08/14/2026 21:57 | 5 | 7.46 |
| 08/14/2026 21:57 | 700 | 7.46 |
| 08/14/2026 21:57 | 200 | 7.46 |
| 08/14/2026 21:57 | 4 | 7.46 |
| 08/14/2026 21:57 | 4 | 7.46 |
| 08/14/2026 21:57 | 4 | 7.46 |
| 08/14/2026 21:57 | 5 | 7.46 |
| 08/14/2026 21:57 | 4 | 7.46 |
| 08/14/2026 21:57 | 5 | 7.46 |
| 08/14/2026 21:57 | 5 | 7.46 |
| 08/14/2026 21:57 | 20 | 7.46 |
| 08/14/2026 21:57 | 4 | 7.46 |
| 08/14/2026 21:57 | 5 | 7.46 |
| 08/14/2026 21:57 | 5 | 7.46 |
| 08/14/2026 21:57 | 60 | 7.46 |
| 08/14/2026 21:57 | 5 | 7.46 |
| 08/14/2026 21:57 | 5 | 7.46 |
| 08/14/2026 21:57 | 5 | 7.46 |
| 08/14/2026 21:57 | 5 | 7.46 |
| 08/14/2026 21:57 | 5 | 7.46 |
| 08/14/2026 21:57 | 97 | 7.46 |
| 08/14/2026 21:57 | 3 | 7.46 |
| 08/14/2026 21:57 | 4 | 7.46 |
| 08/14/2026 21:57 | 2 | 7.46 |
| 08/14/2026 21:57 | 49 | 7.46 |
| 08/14/2026 21:57 | 551 | 7.46 |
| 08/14/2026 21:57 | 3 | 7.46 |
| 08/14/2026 21:57 | 3 | 7.46 |
| 08/14/2026 21:57 | 3 | 7.46 |
| 08/14/2026 21:57 | 39 | 7.46 |
| 08/14/2026 21:57 | 2 | 7.46 |
| 08/14/2026 21:57 | 3 | 7.46 |
| 08/14/2026 21:57 | 3 | 7.46 |
| 08/14/2026 21:57 | 3 | 7.46 |
| 08/14/2026 21:57 | 3 | 7.46 |
| 08/14/2026 21:57 | 4 | 7.46 |
| 08/14/2026 21:57 | 3 | 7.46 |
| 08/14/2026 21:57 | 3 | 7.46 |
| 08/14/2026 21:57 | 3 | 7.46 |
| 08/14/2026 21:57 | 3 | 7.46 |
| 08/14/2026 21:57 | 4 | 7.46 |
| 08/14/2026 21:57 | 3 | 7.46 |
| 08/14/2026 21:57 | 3 | 7.46 |
| 08/14/2026 21:57 | 3 | 7.46 |
| 08/14/2026 21:57 | 170 | 7.46 |
| 08/14/2026 21:57 | 230 | 7.46 |
| 08/14/2026 21:57 | 2 | 7.46 |
| 08/14/2026 21:57 | 20 | 7.46 |
| 08/14/2026 21:57 | 3 | 7.46 |
| 08/14/2026 21:57 | 3 | 7.46 |
| 08/14/2026 21:57 | 2 | 7.46 |
| 08/14/2026 21:57 | 3 | 7.46 |
| 08/14/2026 21:57 | 3 | 7.46 |
| 08/14/2026 21:57 | 2 | 7.46 |
| 08/14/2026 21:57 | 3 | 7.46 |
| 08/14/2026 21:57 | 3 | 7.46 |
| 08/14/2026 21:57 | 39 | 7.46 |
| 08/14/2026 21:57 | 3 | 7.46 |
| 08/14/2026 21:57 | 400 | 7.46 |
| 08/14/2026 21:57 | 2 | 7.46 |
| 08/14/2026 21:57 | 1 | 7.46 |
| 08/14/2026 21:57 | 6 | 7.46 |
| 08/14/2026 21:57 | 2 | 7.46 |
| 08/14/2026 21:57 | 2 | 7.46 |
| 08/14/2026 21:57 | 1 | 7.46 |
| 08/14/2026 21:57 | 2 | 7.46 |
| 08/14/2026 21:57 | 1 | 7.46 |
| 08/14/2026 21:57 | 6 | 7.46 |
| 08/14/2026 21:57 | 20 | 7.46 |
| 08/14/2026 21:57 | 2 | 7.46 |
| 08/14/2026 21:57 | 6 | 7.46 |
| 08/14/2026 21:57 | 2 | 7.46 |
| 08/14/2026 21:57 | 1 | 7.46 |
| 08/14/2026 21:57 | 2 | 7.46 |
| 08/14/2026 21:57 | 24 | 7.46 |
| 08/14/2026 21:57 | 1 | 7.46 |
| 08/14/2026 21:57 | 1 | 7.46 |
| 08/14/2026 21:57 | 200 | 7.46 |
| 08/14/2026 21:57 | 179 | 7.46 |
| 08/14/2026 21:57 | 25 | 7.465 |
| 08/14/2026 21:57 | 25 | 7.465 |
| 08/14/2026 21:57 | 25 | 7.465 |
| 08/14/2026 21:57 | 1 | 7.465 |
| 08/14/2026 21:56 | 1 | 7.465 |
| 08/14/2026 21:56 | 2 | 7.465 |
| 08/14/2026 21:56 | 4 | 7.465 |
| 08/14/2026 21:56 | 2 | 7.46 |
| 08/14/2026 21:56 | 100 | 7.46 |
| 08/14/2026 21:56 | 2 | 7.46 |
| 08/14/2026 21:56 | 3 | 7.46 |
| 08/14/2026 21:56 | 3 | 7.46 |
| 08/14/2026 21:56 | 36 | 7.46 |
| 08/14/2026 21:56 | 97 | 7.46 |
| 08/14/2026 21:56 | 1 | 7.46 |
| 08/14/2026 21:55 | 100 | 7.45 |
| 08/14/2026 21:55 | 1 | 7.45 |
| 08/14/2026 21:55 | 1 | 7.46 |
| 08/14/2026 21:55 | 59 | 7.45 |
| 08/14/2026 21:55 | 1 | 7.46 |
| 08/14/2026 21:55 | 100 | 7.44 |
| 08/14/2026 21:55 | 2 | 7.44 |
| 08/14/2026 21:55 | 4 | 7.44 |
| 08/14/2026 21:55 | 17 | 7.44 |
| 08/14/2026 21:55 | 100 | 7.44 |
| 08/14/2026 21:54 | 1 | 7.435 |
| 08/14/2026 21:54 | 2 | 7.435 |
| 08/14/2026 21:54 | 25 | 7.435 |
| 08/14/2026 21:54 | 25 | 7.435 |
| 08/14/2026 21:54 | 52 | 7.43 |
| 08/14/2026 21:54 | 52 | 7.43 |
| 08/14/2026 21:54 | 63 | 7.43 |
| 08/14/2026 21:54 | 137 | 7.43 |
| 08/14/2026 21:54 | 5 | 7.43 |
| 08/14/2026 21:54 | 52 | 7.43 |
| 08/14/2026 21:54 | 48 | 7.435 |
| 08/14/2026 21:54 | 100 | 7.435 |
| 08/14/2026 21:54 | 25 | 7.44 |
| 08/14/2026 21:54 | 200 | 7.44 |
| 08/14/2026 21:54 | 100 | 7.44 |
| 08/14/2026 21:54 | 52 | 7.435 |
| 08/14/2026 21:54 | 113 | 7.44 |
| 08/14/2026 21:54 | 104 | 7.44 |
| 08/14/2026 21:54 | 100 | 7.44 |
| 08/14/2026 21:54 | 6 | 7.44 |
| 08/14/2026 21:54 | 5 | 7.44 |
| 08/14/2026 21:54 | 20 | 7.44 |
| 08/14/2026 21:54 | 36 | 7.45 |
| 08/14/2026 21:54 | 70 | 7.45 |
| 08/14/2026 21:54 | 105 | 7.45 |
| 08/14/2026 21:54 | 100 | 7.45 |
| 08/14/2026 21:54 | 70 | 7.45 |
| 08/14/2026 21:54 | 178 | 7.45 |
| 08/14/2026 21:54 | 97 | 7.45 |
| 08/14/2026 21:54 | 100 | 7.45 |
| 08/14/2026 21:54 | 105 | 7.45 |
| 08/14/2026 21:54 | 70 | 7.45 |
| 08/14/2026 21:54 | 100 | 7.45 |
| 08/14/2026 21:54 | 100 | 7.45 |
| 08/14/2026 21:54 | 100 | 7.45 |
| 08/14/2026 21:54 | 105 | 7.45 |
| 08/14/2026 21:54 | 70 | 7.45 |
| 08/14/2026 21:54 | 100 | 7.45 |
| 08/14/2026 21:54 | 100 | 7.45 |
| 08/14/2026 21:54 | 100 | 7.45 |
| 08/14/2026 21:54 | 100 | 7.45 |
| 08/14/2026 21:54 | 34 | 7.45 |
| 08/14/2026 21:54 | 200 | 7.45 |
| 08/14/2026 21:54 | 2 | 7.45 |
| 08/14/2026 21:54 | 100 | 7.45 |
| 08/14/2026 21:54 | 38 | 7.45 |
| 08/14/2026 21:52 | 6 | 7.46 |
| 08/14/2026 21:50 | 25 | 7.465 |
| 08/14/2026 21:49 | 3 | 7.465 |
| 08/14/2026 21:49 | 1 | 7.46 |
| 08/14/2026 21:48 | 3 | 7.465 |
| 08/14/2026 21:47 | 1 | 7.46 |
| 08/14/2026 21:47 | 10 | 7.465 |
| 08/14/2026 21:47 | 36 | 7.465 |
| 08/14/2026 21:47 | 30 | 7.465 |
| 08/14/2026 21:47 | 10 | 7.465 |
| 08/14/2026 21:47 | 29 | 7.465 |
| 08/14/2026 21:46 | 10 | 7.465 |
| 08/14/2026 21:46 | 20 | 7.465 |
| 08/14/2026 21:46 | 88 | 7.47 |
| 08/14/2026 21:46 | 33 | 7.47 |
| 08/14/2026 21:46 | 99 | 7.47 |
| 08/14/2026 21:46 | 1 | 7.47 |
| 08/14/2026 21:46 | 100 | 7.47 |
| 08/14/2026 21:46 | 100 | 7.47 |
| 08/14/2026 21:46 | 25 | 7.47 |
| 08/14/2026 21:46 | 100 | 7.47 |
| 08/14/2026 21:46 | 200 | 7.47 |
| 08/14/2026 21:46 | 100 | 7.47 |
| 08/14/2026 21:46 | 100 | 7.47 |
| 08/14/2026 21:46 | 177 | 7.47 |
| 08/14/2026 21:46 | 77 | 7.47 |
| 08/14/2026 21:46 | 100 | 7.47 |
| 08/14/2026 21:46 | 71 | 7.47 |
| 08/14/2026 21:46 | 100 | 7.47 |
| 08/14/2026 21:46 | 6 | 7.47 |
| 08/14/2026 21:46 | 100 | 7.47 |
| 08/14/2026 21:46 | 100 | 7.47 |
| 08/14/2026 21:46 | 100 | 7.47 |
| 08/14/2026 21:45 | 2 | 7.475 |
| 08/14/2026 21:45 | 100 | 7.475 |
| 08/14/2026 21:45 | 67 | 7.47 |
| 08/14/2026 21:45 | 13 | 7.47 |
| 08/14/2026 21:45 | 2 | 7.47 |
| 08/14/2026 21:45 | 1 | 7.47 |
| 08/14/2026 21:45 | 2 | 7.47 |
| 08/14/2026 21:45 | 5 | 7.47 |
| 08/14/2026 21:45 | 1 | 7.47 |
| 08/14/2026 21:45 | 4 | 7.47 |
| 08/14/2026 21:45 | 4 | 7.47 |
| 08/14/2026 21:45 | 1 | 7.47 |
| 08/14/2026 21:45 | 2 | 7.47 |
| 08/14/2026 21:45 | 20 | 7.47 |
| 08/14/2026 21:45 | 13 | 7.47 |
| 08/14/2026 21:45 | 120 | 7.47 |
| 08/14/2026 21:45 | 100 | 7.47 |
| 08/14/2026 21:45 | 1 | 7.47 |
| 08/14/2026 21:45 | 4 | 7.47 |
| 08/14/2026 21:45 | 2 | 7.47 |
| 08/14/2026 21:45 | 1 | 7.47 |
| 08/14/2026 21:45 | 4 | 7.47 |
| 08/14/2026 21:45 | 100 | 7.47 |
| 08/14/2026 21:45 | 1 | 7.47 |
| 08/14/2026 21:45 | 2 | 7.47 |
| 08/14/2026 21:45 | 2 | 7.47 |
| 08/14/2026 21:45 | 5 | 7.47 |
| 08/14/2026 21:45 | 20 | 7.47 |
| 08/14/2026 21:45 | 13 | 7.47 |
| 08/14/2026 21:45 | 52 | 7.47 |
| 08/14/2026 21:45 | 48 | 7.47 |
| 08/14/2026 21:45 | 120 | 7.47 |
| 08/14/2026 21:43 | 1 | 7.47 |
| 08/14/2026 21:43 | 200 | 7.46 |
| 08/14/2026 21:43 | 100 | 7.46 |
| 08/14/2026 21:43 | 1 | 7.46 |
| 08/14/2026 21:43 | 1 | 7.46 |
| 08/14/2026 21:43 | 100 | 7.46 |
| 08/14/2026 21:43 | 2 | 7.46 |
| 08/14/2026 21:43 | 1 | 7.46 |
| 08/14/2026 21:43 | 1 | 7.46 |
| 08/14/2026 21:43 | 64 | 7.46 |
| 08/14/2026 21:43 | 31 | 7.46 |
| 08/14/2026 21:43 | 69 | 7.46 |
| 08/14/2026 21:41 | 11 | 7.455 |
| 08/14/2026 21:41 | 1 | 7.455 |
| 08/14/2026 21:41 | 1 | 7.455 |
| 08/14/2026 21:41 | 2 | 7.455 |
| 08/14/2026 21:41 | 25 | 7.46 |
| 08/14/2026 21:41 | 125 | 7.46 |
| 08/14/2026 21:41 | 25 | 7.46 |
| 08/14/2026 21:41 | 25 | 7.46 |
| 08/14/2026 21:41 | 100 | 7.46 |
| 08/14/2026 21:41 | 100 | 7.46 |
| 08/14/2026 21:41 | 100 | 7.46 |
| 08/14/2026 21:41 | 5 | 7.45 |
| 08/14/2026 21:40 | 20 | 7.46 |
| 08/14/2026 21:40 | 100 | 7.46 |
| 08/14/2026 21:40 | 39 | 7.46 |
| 08/14/2026 21:40 | 100 | 7.46 |
| 08/14/2026 21:40 | 53 | 7.46 |
| 08/14/2026 21:40 | 41 | 7.46 |
| 08/14/2026 21:40 | 99 | 7.46 |
| 08/14/2026 21:40 | 1 | 7.46 |
| 08/14/2026 21:40 | 46 | 7.46 |
| 08/14/2026 21:40 | 100 | 7.46 |
| 08/14/2026 21:40 | 200 | 7.46 |
| 08/14/2026 21:40 | 100 | 7.46 |
| 08/14/2026 21:40 | 7 | 7.465 |
| 08/14/2026 21:40 | 25 | 7.465 |
| 08/14/2026 21:40 | 25 | 7.465 |
| 08/14/2026 21:40 | 25 | 7.465 |
| 08/14/2026 21:40 | 100 | 7.47 |
| 08/14/2026 21:40 | 200 | 7.47 |
| 08/14/2026 21:40 | 200 | 7.47 |
| 08/14/2026 21:40 | 36 | 7.47 |
| 08/14/2026 21:40 | 40 | 7.47 |
| 08/14/2026 21:39 | 1 | 7.47 |
| 08/14/2026 21:38 | 1 | 7.48 |
| 08/14/2026 21:38 | 9 | 7.48 |
| 08/14/2026 21:38 | 7 | 7.48 |
| 08/14/2026 21:36 | 1 | 7.48 |
| 08/14/2026 21:36 | 39 | 7.47 |
| 08/14/2026 21:36 | 100 | 7.47 |
| 08/14/2026 21:36 | 19 | 7.47 |
| 08/14/2026 21:36 | 81 | 7.47 |
| 08/14/2026 21:36 | 53 | 7.47 |
| 08/14/2026 21:36 | 100 | 7.47 |
| 08/14/2026 21:35 | 2 | 7.46 |
| 08/14/2026 21:35 | 53 | 7.46 |
| 08/14/2026 21:35 | 7 | 7.455 |
| 08/14/2026 21:35 | 5 | 7.46 |
| 08/14/2026 21:35 | 58 | 7.46 |
| 08/14/2026 21:35 | 71 | 7.46 |
| 08/14/2026 21:35 | 11 | 7.46 |
| 08/14/2026 21:35 | 100 | 7.46 |
| 08/14/2026 21:35 | 11 | 7.46 |
| 08/14/2026 21:35 | 89 | 7.46 |
| 08/14/2026 21:35 | 200 | 7.46 |
| 08/14/2026 21:35 | 100 | 7.46 |
| 08/14/2026 21:35 | 1 | 7.47 |
| 08/14/2026 21:34 | 50 | 7.46 |
| 08/14/2026 21:34 | 150 | 7.46 |
| 08/14/2026 21:34 | 50 | 7.46 |
| 08/14/2026 21:34 | 100 | 7.46 |
| 08/14/2026 21:34 | 1 | 7.46 |
| 08/14/2026 21:34 | 1 | 7.47 |
| 08/14/2026 21:34 | 1 | 7.46 |
| 08/14/2026 21:34 | 300 | 7.46 |
| 08/14/2026 21:34 | 1 | 7.46 |
| 08/14/2026 21:34 | 1 | 7.47 |
| 08/14/2026 21:33 | 20 | 7.46 |
| 08/14/2026 21:33 | 4 | 7.46 |
| 08/14/2026 21:32 | 1 | 7.46 |
| 08/14/2026 21:32 | 20 | 7.46 |
| 08/14/2026 21:32 | 20 | 7.46 |
| 08/14/2026 21:32 | 125 | 7.46 |
| 08/14/2026 21:32 | 25 | 7.46 |
| 08/14/2026 21:32 | 25 | 7.46 |
| 08/14/2026 21:29 | 19 | 7.455 |
| 08/14/2026 21:29 | 21 | 7.46 |
| 08/14/2026 21:29 | 79 | 7.46 |
| 08/14/2026 21:29 | 284 | 7.46 |
| 08/14/2026 21:29 | 16 | 7.46 |
| 08/14/2026 21:29 | 100 | 7.47 |
| 08/14/2026 21:29 | 100 | 7.46 |
| 08/14/2026 21:29 | 3 | 7.46 |
| 08/14/2026 21:29 | 100 | 7.46 |
| 08/14/2026 21:29 | 100 | 7.46 |
| 08/14/2026 21:25 | 20 | 7.445 |
| 08/14/2026 21:25 | 25 | 7.445 |
| 08/14/2026 21:24 | 85 | 7.445 |
| 08/14/2026 21:24 | 5 | 7.445 |
| 08/14/2026 21:23 | 1 | 7.445 |
| 08/14/2026 21:21 | 1 | 7.445 |
| 08/14/2026 21:21 | 100 | 7.445 |
| 08/14/2026 21:13 | 4 | 7.445 |
| 08/14/2026 21:13 | 6 | 7.445 |
| 08/14/2026 21:12 | 10 | 7.445 |
| 08/14/2026 21:12 | 10 | 7.44 |
| 08/14/2026 21:12 | 15 | 7.44 |
| 08/14/2026 21:12 | 64 | 7.44 |
| 08/14/2026 21:12 | 33 | 7.44 |
| 08/14/2026 21:12 | 7 | 7.44 |
| 08/14/2026 21:12 | 81 | 7.44 |
| 08/14/2026 21:09 | 7 | 7.45 |
| 08/14/2026 21:09 | 12 | 7.45 |
| 08/14/2026 21:09 | 2 | 7.45 |
| 08/14/2026 21:08 | 1 | 7.45 |
| 08/14/2026 21:05 | 1 | 7.45 |
| 08/14/2026 21:03 | 83 | 7.45 |
| 08/14/2026 21:03 | 20 | 7.45 |
| 08/14/2026 21:03 | 16 | 7.45 |
| 08/14/2026 21:03 | 100 | 7.45 |
| 08/14/2026 21:03 | 5 | 7.45 |
| 08/14/2026 21:03 | 5 | 7.45 |
| 08/14/2026 21:03 | 100 | 7.45 |
| 08/14/2026 21:03 | 97 | 7.45 |
| 08/14/2026 21:03 | 104 | 7.46 |
| 08/14/2026 21:03 | 67 | 7.46 |
| 08/14/2026 21:03 | 100 | 7.46 |
| 08/14/2026 21:03 | 71 | 7.46 |
| 08/14/2026 21:03 | 5 | 7.46 |
| 08/14/2026 21:03 | 36 | 7.46 |
| 08/14/2026 21:03 | 25 | 7.46 |
| 08/14/2026 21:03 | 1 | 7.46 |
| 08/14/2026 21:03 | 18 | 7.46 |
| 08/14/2026 21:03 | 81 | 7.46 |
| 08/14/2026 21:03 | 200 | 7.46 |
| 08/14/2026 21:01 | 25 | 7.465 |
| 08/14/2026 21:01 | 25 | 7.465 |
| 08/14/2026 21:01 | 1 | 7.465 |
| 08/14/2026 21:00 | 100 | 7.46 |
| 08/14/2026 21:00 | 28 | 7.46 |
| 08/14/2026 21:00 | 100 | 7.46 |
| 08/14/2026 21:00 | 200 | 7.46 |
| 08/14/2026 20:59 | 1 | 7.46 |
| 08/14/2026 20:59 | 1 | 7.46 |
| 08/14/2026 20:55 | 100 | 7.46 |
| 08/14/2026 20:55 | 115 | 7.46 |
| 08/14/2026 20:55 | 85 | 7.46 |
| 08/14/2026 20:55 | 18 | 7.46 |
| 08/14/2026 20:55 | 1 | 7.46 |
| 08/14/2026 20:54 | 1 | 7.45 |
| 08/14/2026 20:53 | 1 | 7.455 |
| 08/14/2026 20:52 | 25 | 7.455 |
| 08/14/2026 20:52 | 1 | 7.455 |
| 08/14/2026 20:51 | 2 | 7.45 |
| 08/14/2026 20:51 | 4 | 7.45 |
| 08/14/2026 20:51 | 53 | 7.45 |
| 08/14/2026 20:51 | 100 | 7.45 |
| 08/14/2026 20:51 | 100 | 7.45 |
| 08/14/2026 20:51 | 33 | 7.46 |
| 08/14/2026 20:51 | 100 | 7.45 |
| 08/14/2026 20:51 | 1 | 7.45 |
| 08/14/2026 20:51 | 100 | 7.45 |
| 08/14/2026 20:51 | 25 | 7.445 |
| 08/14/2026 20:51 | 25 | 7.445 |
| 08/14/2026 20:51 | 25 | 7.445 |
| 08/14/2026 20:51 | 25 | 7.445 |
| 08/14/2026 20:51 | 5 | 7.44 |
| 08/14/2026 20:51 | 5 | 7.44 |
| 08/14/2026 20:51 | 10 | 7.44 |
| 08/14/2026 20:48 | 1 | 7.44 |
| 08/14/2026 20:47 | 8 | 7.44 |
| 08/14/2026 20:47 | 100 | 7.43 |
| 08/14/2026 20:47 | 1 | 7.43 |
| 08/14/2026 20:47 | 66 | 7.43 |
| 08/14/2026 20:46 | 10 | 7.43 |
| 08/14/2026 20:46 | 41 | 7.43 |
| 08/14/2026 20:46 | 25 | 7.43 |
| 08/14/2026 20:46 | 1 | 7.43 |
| 08/14/2026 20:45 | 1 | 7.43 |
| 08/14/2026 20:45 | 1 | 7.43 |
| 08/14/2026 20:45 | 159 | 7.44 |
| 08/14/2026 20:44 | 2 | 7.425 |
| 08/14/2026 20:42 | 2 | 7.425 |
| 08/14/2026 20:35 | 1 | 7.425 |
| 08/14/2026 20:34 | 1 | 7.42 |
| 08/14/2026 20:34 | 1 | 7.42 |
| 08/14/2026 20:34 | 5 | 7.42 |
| 08/14/2026 20:34 | 6 | 7.42 |
| 08/14/2026 20:34 | 6 | 7.42 |
| 08/14/2026 20:34 | 110 | 7.41 |
| 08/14/2026 20:34 | 123 | 7.41 |
| 08/14/2026 20:34 | 200 | 7.41 |
| 08/14/2026 20:34 | 100 | 7.40 |
| 08/14/2026 20:33 | 4 | 7.40 |
| 08/14/2026 20:32 | 100 | 7.40 |
| 08/14/2026 20:32 | 1 | 7.40 |
| 08/14/2026 20:32 | 1 | 7.40 |
| 08/14/2026 20:29 | 37 | 7.40 |
| 08/14/2026 20:29 | 100 | 7.40 |
| 08/14/2026 20:29 | 1 | 7.40 |
| 08/14/2026 20:29 | 3 | 7.40 |
| 08/14/2026 20:29 | 2 | 7.40 |
| 08/14/2026 20:28 | 1 | 7.41 |
| 08/14/2026 20:26 | 1 | 7.41 |
| 08/14/2026 20:26 | 1 | 7.41 |
| 08/14/2026 20:26 | 18 | 7.41 |
| 08/14/2026 20:26 | 49 | 7.41 |
| 08/14/2026 20:25 | 15 | 7.41 |
| 08/14/2026 20:25 | 105 | 7.41 |
| 08/14/2026 20:25 | 1 | 7.41 |
| 08/14/2026 20:24 | 6 | 7.41 |
| 08/14/2026 20:24 | 3 | 7.40 |
| 08/14/2026 20:24 | 1 | 7.40 |
| 08/14/2026 20:24 | 1 | 7.40 |
| 08/14/2026 20:24 | 16 | 7.40 |
| 08/14/2026 20:24 | 84 | 7.40 |
| 08/14/2026 20:24 | 100 | 7.40 |
| 08/14/2026 20:24 | 77 | 7.40 |
| 08/14/2026 20:24 | 6 | 7.405 |
| 08/14/2026 20:24 | 10 | 7.40 |
| 08/14/2026 20:22 | 1 | 7.40 |
| 08/14/2026 20:20 | 1 | 7.395 |
| 08/14/2026 20:16 | 3 | 7.39 |
| 08/14/2026 20:16 | 25 | 7.39 |
| 08/14/2026 20:16 | 25 | 7.39 |
| 08/14/2026 20:16 | 4 | 7.39 |
| 08/14/2026 20:16 | 25 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 48 | 7.39 |
| 08/14/2026 20:16 | 3 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 13 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 7 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 4 | 7.39 |
| 08/14/2026 20:16 | 81 | 7.39 |
| 08/14/2026 20:16 | 51 | 7.39 |
| 08/14/2026 20:14 | 1 | 7.39 |
| 08/14/2026 20:14 | 1 | 7.395 |
| 08/14/2026 20:14 | 25 | 7.39 |
| 08/14/2026 20:13 | 1 | 7.385 |
| 08/14/2026 20:12 | 5 | 7.38 |
| 08/14/2026 20:12 | 64 | 7.38 |
| 08/14/2026 20:12 | 64 | 7.38 |
| 08/14/2026 20:12 | 11 | 7.38 |
| 08/14/2026 20:12 | 25 | 7.38 |
| 08/14/2026 20:12 | 100 | 7.38 |
| 08/14/2026 20:12 | 100 | 7.38 |
| 08/14/2026 20:12 | 37 | 7.38 |
| 08/14/2026 20:12 | 100 | 7.38 |
| 08/14/2026 20:12 | 5 | 7.38 |
| 08/14/2026 20:11 | 13 | 7.39 |
| 08/14/2026 20:11 | 48 | 7.39 |
| 08/14/2026 20:11 | 52 | 7.39 |
| 08/14/2026 20:11 | 12 | 7.39 |
| 08/14/2026 20:11 | 36 | 7.39 |
| 08/14/2026 20:09 | 1 | 7.40 |
| 08/14/2026 20:08 | 7 | 7.40 |
| 08/14/2026 20:06 | 1 | 7.40 |
| 08/14/2026 20:05 | 1 | 7.40 |
| 08/14/2026 20:05 | 108 | 7.40 |
| 08/14/2026 20:03 | 7 | 7.39 |
| 08/14/2026 20:03 | 14 | 7.40 |
| 08/14/2026 20:03 | 7 | 7.40 |
| 08/14/2026 20:03 | 21 | 7.40 |
| 08/14/2026 19:59 | 41 | 7.40 |
| 08/14/2026 19:59 | 6 | 7.40 |
| 08/14/2026 19:59 | 6 | 7.40 |
| 08/14/2026 19:59 | 7 | 7.40 |
| 08/14/2026 19:59 | 6 | 7.40 |
| 08/14/2026 19:53 | 5 | 7.40 |
| 08/14/2026 19:53 | 100 | 7.40 |
| 08/14/2026 19:53 | 106 | 7.40 |
| 08/14/2026 19:53 | 100 | 7.40 |
| 08/14/2026 19:53 | 100 | 7.40 |
| 08/14/2026 19:53 | 101 | 7.40 |
| 08/14/2026 19:53 | 100 | 7.39 |
| 08/14/2026 19:53 | 6 | 7.39 |
| 08/14/2026 19:53 | 7 | 7.39 |
| 08/14/2026 19:53 | 5 | 7.39 |
| 08/14/2026 19:51 | 1 | 7.385 |
| 08/14/2026 19:51 | 83 | 7.39 |
| 08/14/2026 19:51 | 17 | 7.39 |
| 08/14/2026 19:45 | 6 | 7.40 |
| 08/14/2026 19:44 | 6 | 7.40 |
| 08/14/2026 19:43 | 5 | 7.40 |
| 08/14/2026 19:43 | 6 | 7.40 |
| 08/14/2026 19:43 | 7 | 7.40 |
| 08/14/2026 19:43 | 6 | 7.40 |
| 08/14/2026 19:43 | 200 | 7.40 |
| 08/14/2026 19:43 | 5 | 7.40 |
| 08/14/2026 19:43 | 5 | 7.40 |
| 08/14/2026 19:43 | 6 | 7.41 |
| 08/14/2026 19:43 | 100 | 7.41 |
| 08/14/2026 19:43 | 5 | 7.41 |
| 08/14/2026 19:43 | 100 | 7.41 |
| 08/14/2026 19:43 | 1262 | 7.41 |
| 08/14/2026 19:43 | 638 | 7.41 |
| 08/14/2026 19:43 | 100 | 7.41 |
| 08/14/2026 19:40 | 100 | 7.42 |
| 08/14/2026 19:40 | 6 | 7.425 |
| 08/14/2026 19:40 | 6 | 7.425 |
| 08/14/2026 19:40 | 7 | 7.425 |
| 08/14/2026 19:40 | 6 | 7.425 |
| 08/14/2026 19:38 | 18 | 7.43 |
| 08/14/2026 19:38 | 100 | 7.43 |
| 08/14/2026 19:38 | 10 | 7.43 |
| 08/14/2026 19:38 | 5 | 7.43 |
| 08/14/2026 19:38 | 5 | 7.43 |
| 08/14/2026 19:37 | 18 | 7.44 |
| 08/14/2026 19:37 | 122 | 7.44 |
| 08/14/2026 19:37 | 16 | 7.44 |
| 08/14/2026 19:37 | 16 | 7.44 |
| 08/14/2026 19:37 | 60 | 7.44 |
| 08/14/2026 19:36 | 18 | 7.44 |
| 08/14/2026 19:33 | 10 | 7.45 |
| 08/14/2026 19:33 | 45 | 7.45 |
| 08/14/2026 19:33 | 1 | 7.45 |
| 08/14/2026 19:33 | 8 | 7.445 |
| 08/14/2026 19:33 | 25 | 7.445 |
| 08/14/2026 19:32 | 1 | 7.45 |
| 08/14/2026 19:31 | 22 | 7.45 |
| 08/14/2026 19:31 | 25 | 7.45 |
| 08/14/2026 19:31 | 25 | 7.45 |
| 08/14/2026 19:31 | 25 | 7.45 |
| 08/14/2026 19:31 | 25 | 7.45 |
| 08/14/2026 19:29 | 24 | 7.46 |
| 08/14/2026 19:29 | 25 | 7.46 |
| 08/14/2026 19:29 | 100 | 7.46 |
| 08/14/2026 19:29 | 5 | 7.46 |
| 08/14/2026 19:29 | 5 | 7.46 |
| 08/14/2026 19:29 | 73 | 7.46 |
| 08/14/2026 19:29 | 36 | 7.46 |
| 08/14/2026 19:29 | 3 | 7.46 |
| 08/14/2026 19:25 | 23 | 7.47 |
| 08/14/2026 19:24 | 2 | 7.47 |
| 08/14/2026 19:24 | 75 | 7.47 |
| 08/14/2026 19:24 | 25 | 7.47 |
| 08/14/2026 19:24 | 4 | 7.47 |
| 08/14/2026 19:24 | 25 | 7.475 |
| 08/14/2026 19:24 | 29 | 7.47 |
| 08/14/2026 19:24 | 7 | 7.47 |
| 08/14/2026 19:24 | 10 | 7.47 |
| 08/14/2026 19:24 | 100 | 7.47 |
| 08/14/2026 19:22 | 8 | 7.465 |
| 08/14/2026 19:22 | 5 | 7.465 |
| 08/14/2026 19:20 | 11 | 7.46 |
| 08/14/2026 19:18 | 1 | 7.465 |
| 08/14/2026 19:18 | 73 | 7.46 |
| 08/14/2026 19:18 | 7 | 7.465 |
| 08/14/2026 19:16 | 1 | 7.47 |
| 08/14/2026 19:15 | 1 | 7.47 |
| 08/14/2026 19:15 | 6 | 7.46 |
| 08/14/2026 19:13 | 106 | 7.46 |
| 08/14/2026 19:13 | 93 | 7.46 |
| 08/14/2026 19:13 | 7 | 7.455 |
| 08/14/2026 19:13 | 1 | 7.46 |
| 08/14/2026 19:13 | 5 | 7.45 |
| 08/14/2026 19:13 | 100 | 7.45 |
| 08/14/2026 19:13 | 200 | 7.45 |
| 08/14/2026 19:13 | 3318 | 7.45 |
| 08/14/2026 19:13 | 280 | 7.45 |
| 08/14/2026 19:13 | 1 | 7.45 |
| 08/14/2026 19:13 | 8 | 7.445 |
| 08/14/2026 19:13 | 2 | 7.445 |
| 08/14/2026 19:13 | 3 | 7.445 |
| 08/14/2026 19:13 | 2 | 7.44 |
| 08/14/2026 19:13 | 20 | 7.44 |
| 08/14/2026 19:13 | 53 | 7.44 |
| 08/14/2026 19:13 | 100 | 7.44 |
| 08/14/2026 19:13 | 3 | 7.445 |
| 08/14/2026 19:13 | 100 | 7.445 |
| 08/14/2026 19:11 | 1 | 7.445 |
| 08/14/2026 19:10 | 1 | 7.445 |
| 08/14/2026 19:09 | 1 | 7.445 |
| 08/14/2026 19:07 | 300 | 7.45 |
| 08/14/2026 19:07 | 100 | 7.45 |
| 08/14/2026 19:07 | 2 | 7.45 |
| 08/14/2026 19:07 | 3 | 7.45 |
| 08/14/2026 19:06 | 1 | 7.45 |
| 08/14/2026 19:06 | 1 | 7.45 |
| 08/14/2026 19:05 | 1 | 7.45 |
| 08/14/2026 19:02 | 6 | 7.45 |
| 08/14/2026 19:00 | 6 | 7.445 |
| 08/14/2026 18:59 | 25 | 7.45 |
| 08/14/2026 18:59 | 100 | 7.45 |
| 08/14/2026 18:59 | 12 | 7.45 |
| 08/14/2026 18:59 | 100 | 7.45 |
| 08/14/2026 18:57 | 6 | 7.455 |
| 08/14/2026 18:57 | 1 | 7.47 |
| 08/14/2026 18:57 | 6 | 7.455 |
| 08/14/2026 18:56 | 7 | 7.455 |
| 08/14/2026 18:56 | 7 | 7.455 |
| 08/14/2026 18:56 | 7 | 7.455 |
| 08/14/2026 18:56 | 5 | 7.455 |
| 08/14/2026 18:48 | 1 | 7.46 |
| 08/14/2026 18:47 | 5 | 7.45 |
| 08/14/2026 18:41 | 6 | 7.48 |
| 08/14/2026 18:41 | 6 | 7.48 |
| 08/14/2026 18:38 | 140 | 7.48 |
| 08/14/2026 18:38 | 1 | 7.47 |
| 08/14/2026 18:38 | 1 | 7.48 |
| 08/14/2026 18:38 | 159 | 7.48 |
| 08/14/2026 18:38 | 1 | 7.49 |
| 08/14/2026 18:38 | 3 | 7.49 |
| 08/14/2026 18:36 | 6 | 7.485 |
| 08/14/2026 18:34 | 6 | 7.48 |
| 08/14/2026 18:34 | 100 | 7.49 |
| 08/14/2026 18:34 | 100 | 7.49 |
| 08/14/2026 18:34 | 5 | 7.49 |
| 08/14/2026 18:34 | 5 | 7.49 |
| 08/14/2026 18:34 | 4 | 7.49 |
| 08/14/2026 18:34 | 1 | 7.49 |
| 08/14/2026 18:33 | 200 | 7.50 |
| 08/14/2026 18:33 | 2 | 7.51 |
| 08/14/2026 18:33 | 98 | 7.51 |
| 08/14/2026 18:33 | 100 | 7.51 |
| 08/14/2026 18:33 | 100 | 7.51 |
| 08/14/2026 18:33 | 8 | 7.51 |
| 08/14/2026 18:33 | 90 | 7.51 |
| 08/14/2026 18:33 | 10 | 7.51 |
| 08/14/2026 18:31 | 1 | 7.52 |
| 08/14/2026 18:31 | 50 | 7.52 |
| 08/14/2026 18:29 | 25 | 7.52 |
| 08/14/2026 18:29 | 25 | 7.52 |
| 08/14/2026 18:28 | 1 | 7.53 |
| 08/14/2026 18:28 | 1 | 7.525 |
| 08/14/2026 18:27 | 8 | 7.53 |
| 08/14/2026 18:27 | 1 | 7.53 |
| 08/14/2026 18:27 | 100 | 7.53 |
| 08/14/2026 18:27 | 200 | 7.53 |
| 08/14/2026 18:27 | 300 | 7.535 |
| 08/14/2026 18:27 | 100 | 7.53 |
| 08/14/2026 18:27 | 99 | 7.53 |
| 08/14/2026 18:26 | 1 | 7.53 |
| 08/14/2026 18:26 | 98 | 7.52 |
| 08/14/2026 18:25 | 1 | 7.52 |
| 08/14/2026 18:25 | 1 | 7.52 |
| 08/14/2026 18:25 | 7 | 7.51 |
| 08/14/2026 18:25 | 2 | 7.51 |
| 08/14/2026 18:25 | 5 | 7.51 |
| 08/14/2026 18:25 | 100 | 7.51 |
| 08/14/2026 18:25 | 100 | 7.50 |
| 08/14/2026 18:25 | 500 | 7.50 |
| 08/14/2026 18:22 | 38 | 7.49 |
| 08/14/2026 18:22 | 61 | 7.49 |
| 08/14/2026 18:22 | 1 | 7.49 |
| 08/14/2026 18:21 | 6 | 7.48 |
| 08/14/2026 18:20 | 6 | 7.48 |
| 08/14/2026 18:19 | 6 | 7.48 |
| 08/14/2026 18:18 | 300 | 7.48 |
| 08/14/2026 18:17 | 6 | 7.49 |
| 08/14/2026 18:15 | 6 | 7.49 |
| 08/14/2026 18:15 | 5 | 7.49 |
| 08/14/2026 18:15 | 10 | 7.49 |
| 08/14/2026 18:15 | 99 | 7.49 |
| 08/14/2026 18:15 | 1 | 7.48 |
| 08/14/2026 18:14 | 1 | 7.49 |
| 08/14/2026 18:09 | 100 | 7.48 |
| 08/14/2026 18:07 | 47 | 7.47 |
| 08/14/2026 18:07 | 1 | 7.47 |
| 08/14/2026 18:06 | 1 | 7.47 |
| 08/14/2026 18:06 | 5 | 7.45 |
| 08/14/2026 18:06 | 31 | 7.45 |
| 08/14/2026 18:06 | 100 | 7.45 |
| 08/14/2026 18:06 | 93 | 7.45 |
| 08/14/2026 18:06 | 5 | 7.45 |
| 08/14/2026 18:06 | 5 | 7.45 |
| 08/14/2026 18:06 | 200 | 7.46 |
| 08/14/2026 18:06 | 100 | 7.46 |
| 08/14/2026 18:06 | 1 | 7.47 |
| 08/14/2026 18:06 | 1 | 7.46 |
| 08/14/2026 18:05 | 1 | 7.48 |
| 08/14/2026 18:05 | 1 | 7.48 |
| 08/14/2026 18:05 | 5 | 7.48 |
| 08/14/2026 18:05 | 95 | 7.48 |
| 08/14/2026 18:05 | 1 | 7.48 |
| 08/14/2026 18:04 | 1 | 7.48 |
| 08/14/2026 18:04 | 1 | 7.47 |
| 08/14/2026 18:04 | 1 | 7.48 |
| 08/14/2026 18:04 | 1 | 7.48 |
| 08/14/2026 18:04 | 1 | 7.48 |
| 08/14/2026 17:58 | 10 | 7.48 |
| 08/14/2026 17:58 | 15 | 7.48 |
| 08/14/2026 17:58 | 1 | 7.48 |
| 08/14/2026 17:57 | 1 | 7.49 |
| 08/14/2026 17:57 | 100 | 7.48 |
| 08/14/2026 17:57 | 53 | 7.48 |
| 08/14/2026 17:57 | 94 | 7.48 |
| 08/14/2026 17:57 | 1 | 7.48 |
| 08/14/2026 17:57 | 2 | 7.47 |
| 08/14/2026 17:57 | 1 | 7.48 |
| 08/14/2026 17:56 | 1 | 7.48 |
| 08/14/2026 17:56 | 1 | 7.48 |
| 08/14/2026 17:56 | 1 | 7.48 |
| 08/14/2026 17:55 | 1 | 7.48 |
| 08/14/2026 17:54 | 25 | 7.47 |
| 08/14/2026 17:54 | 25 | 7.47 |
| 08/14/2026 17:54 | 25 | 7.47 |
| 08/14/2026 17:54 | 25 | 7.47 |
| 08/14/2026 17:54 | 50 | 7.47 |
| 08/14/2026 17:54 | 46 | 7.47 |
| 08/14/2026 17:54 | 4 | 7.465 |
| 08/14/2026 17:54 | 96 | 7.465 |
| 08/14/2026 17:54 | 1 | 7.47 |
| 08/14/2026 17:54 | 1 | 7.47 |
| 08/14/2026 17:53 | 1 | 7.47 |
| 08/14/2026 17:53 | 5 | 7.46 |
| 08/14/2026 17:53 | 1 | 7.46 |
| 08/14/2026 17:52 | 1 | 7.47 |
| 08/14/2026 17:52 | 1 | 7.47 |
| 08/14/2026 17:52 | 1 | 7.47 |
| 08/14/2026 17:51 | 1 | 7.47 |
| 08/14/2026 17:50 | 1 | 7.47 |
| 08/14/2026 17:50 | 11 | 7.46 |
| 08/14/2026 17:50 | 1 | 7.46 |
| 08/14/2026 17:50 | 10 | 7.46 |
| 08/14/2026 17:50 | 5 | 7.46 |
| 08/14/2026 17:50 | 10 | 7.46 |
| 08/14/2026 17:50 | 100 | 7.46 |
| 08/14/2026 17:50 | 31 | 7.46 |
| 08/14/2026 17:50 | 100 | 7.46 |
| 08/14/2026 17:50 | 10 | 7.46 |
| 08/14/2026 17:50 | 3 | 7.46 |
| 08/14/2026 17:50 | 95 | 7.46 |
| 08/14/2026 17:50 | 42 | 7.46 |
| 08/14/2026 17:50 | 1 | 7.46 |
| 08/14/2026 17:49 | 7 | 7.45 |
| 08/14/2026 17:49 | 6 | 7.45 |
| 08/14/2026 17:48 | 1 | 7.45 |
| 08/14/2026 17:47 | 1 | 7.46 |
| 08/14/2026 17:47 | 1 | 7.46 |
| 08/14/2026 17:46 | 1 | 7.46 |
| 08/14/2026 17:46 | 1 | 7.46 |
| 08/14/2026 17:45 | 1 | 7.46 |
| 08/14/2026 17:45 | 1 | 7.46 |
| 08/14/2026 17:44 | 1 | 7.46 |
| 08/14/2026 17:44 | 1 | 7.46 |
| 08/14/2026 17:44 | 2 | 7.46 |
| 08/14/2026 17:44 | 1 | 7.46 |
| 08/14/2026 17:43 | 100 | 7.45 |
| 08/14/2026 17:43 | 100 | 7.45 |
| 08/14/2026 17:43 | 7 | 7.45 |
| 08/14/2026 17:43 | 6 | 7.45 |
| 08/14/2026 17:42 | 1 | 7.44 |
| 08/14/2026 17:42 | 1 | 7.44 |
| 08/14/2026 17:41 | 1 | 7.45 |
| 08/14/2026 17:41 | 1 | 7.44 |
| 08/14/2026 17:40 | 1 | 7.44 |
| 08/14/2026 17:40 | 1 | 7.46 |
| 08/14/2026 17:40 | 75 | 7.45 |
| 08/14/2026 17:40 | 25 | 7.45 |
| 08/14/2026 17:39 | 1 | 7.46 |
| 08/14/2026 17:39 | 1 | 7.46 |
| 08/14/2026 17:39 | 1 | 7.46 |
| 08/14/2026 17:38 | 1 | 7.46 |
| 08/14/2026 17:38 | 1 | 7.46 |
| 08/14/2026 17:38 | 6 | 7.45 |
| 08/14/2026 17:38 | 1 | 7.46 |
| 08/14/2026 17:38 | 1 | 7.45 |
| 08/14/2026 17:37 | 1 | 7.45 |
| 08/14/2026 17:37 | 1 | 7.46 |
| 08/14/2026 17:37 | 1 | 7.46 |
| 08/14/2026 17:37 | 1 | 7.46 |
| 08/14/2026 17:37 | 1 | 7.46 |
| 08/14/2026 17:36 | 1 | 7.46 |
| 08/14/2026 17:36 | 6 | 7.45 |
| 08/14/2026 17:36 | 1 | 7.46 |
| 08/14/2026 17:36 | 1 | 7.46 |
| 08/14/2026 17:36 | 1 | 7.46 |
| 08/14/2026 17:36 | 1 | 7.46 |
| 08/14/2026 17:35 | 1 | 7.46 |
| 08/14/2026 17:35 | 1 | 7.455 |
| 08/14/2026 17:35 | 200 | 7.45 |
| 08/14/2026 17:35 | 10 | 7.45 |
| 08/14/2026 17:35 | 23 | 7.45 |
| 08/14/2026 17:35 | 1 | 7.45 |
| 08/14/2026 17:35 | 1 | 7.45 |
| 08/14/2026 17:34 | 1 | 7.45 |
| 08/14/2026 17:34 | 1 | 7.455 |
| 08/14/2026 17:34 | 6 | 7.465 |
| 08/14/2026 17:31 | 100 | 7.47 |
| 08/14/2026 17:31 | 100 | 7.47 |
| 08/14/2026 17:31 | 100 | 7.47 |
| 08/14/2026 17:31 | 1 | 7.47 |
| 08/14/2026 17:31 | 306 | 7.47 |
| 08/14/2026 17:30 | 1 | 7.47 |
| 08/14/2026 17:29 | 10 | 7.48 |
| 08/14/2026 17:29 | 100 | 7.48 |
| 08/14/2026 17:29 | 100 | 7.48 |
| 08/14/2026 17:29 | 9 | 7.48 |
| 08/14/2026 17:29 | 100 | 7.47 |
| 08/14/2026 17:29 | 5 | 7.46 |
| 08/14/2026 17:29 | 100 | 7.46 |
| 08/14/2026 17:29 | 21 | 7.46 |
| 08/14/2026 17:29 | 100 | 7.46 |
| 08/14/2026 17:29 | 100 | 7.46 |
| 08/14/2026 17:29 | 18 | 7.46 |
| 08/14/2026 17:29 | 200 | 7.46 |
| 08/14/2026 17:29 | 100 | 7.45 |
| 08/14/2026 17:28 | 1 | 7.44 |
| 08/14/2026 17:26 | 99 | 7.45 |
| 08/14/2026 17:26 | 1 | 7.45 |
| 08/14/2026 17:26 | 1 | 7.455 |
| 08/14/2026 17:26 | 1 | 7.45 |
| 08/14/2026 17:25 | 1 | 7.45 |
| 08/14/2026 17:25 | 10 | 7.45 |
| 08/14/2026 17:25 | 92 | 7.45 |
| 08/14/2026 17:25 | 1 | 7.45 |
| 08/14/2026 17:25 | 1 | 7.45 |
| 08/14/2026 17:25 | 1 | 7.45 |
| 08/14/2026 17:24 | 1 | 7.45 |
| 08/14/2026 17:24 | 79 | 7.45 |
| 08/14/2026 17:24 | 1 | 7.45 |
| 08/14/2026 17:24 | 1 | 7.455 |
| 08/14/2026 17:24 | 93 | 7.45 |
| 08/14/2026 17:24 | 79 | 7.45 |
| 08/14/2026 17:24 | 100 | 7.45 |
| 08/14/2026 17:24 | 10 | 7.45 |
| 08/14/2026 17:24 | 5 | 7.45 |
| 08/14/2026 17:24 | 5 | 7.45 |
| 08/14/2026 17:24 | 5 | 7.46 |
| 08/14/2026 17:24 | 100 | 7.46 |
| 08/14/2026 17:24 | 100 | 7.46 |
| 08/14/2026 17:24 | 100 | 7.46 |
| 08/14/2026 17:24 | 5 | 7.46 |
| 08/14/2026 17:24 | 10 | 7.46 |
| 08/14/2026 17:24 | 1 | 7.465 |
| 08/14/2026 17:24 | 1 | 7.465 |
| 08/14/2026 17:24 | 5 | 7.465 |
| 08/14/2026 17:23 | 1 | 7.47 |
| 08/14/2026 17:23 | 1 | 7.47 |
| 08/14/2026 17:23 | 1 | 7.465 |
| 08/14/2026 17:23 | 1 | 7.47 |
| 08/14/2026 17:23 | 1 | 7.47 |
| 08/14/2026 17:23 | 1 | 7.47 |
| 08/14/2026 17:23 | 1 | 7.465 |
| 08/14/2026 17:23 | 1 | 7.47 |
| 08/14/2026 17:23 | 1 | 7.47 |
| 08/14/2026 17:22 | 25 | 7.465 |
| 08/14/2026 17:22 | 5 | 7.47 |
| 08/14/2026 17:22 | 100 | 7.47 |
| 08/14/2026 17:22 | 22 | 7.47 |
| 08/14/2026 17:22 | 5 | 7.47 |
| 08/14/2026 17:22 | 10 | 7.47 |
| 08/14/2026 17:22 | 3 | 7.48 |
| 08/14/2026 17:22 | 41 | 7.48 |
| 08/14/2026 17:22 | 100 | 7.48 |
| 08/14/2026 17:22 | 15 | 7.48 |
| 08/14/2026 17:22 | 100 | 7.48 |
| 08/14/2026 17:22 | 41 | 7.48 |
| 08/14/2026 17:22 | 100 | 7.48 |
| 08/14/2026 17:22 | 100 | 7.48 |
| 08/14/2026 17:22 | 100 | 7.48 |
| 08/14/2026 17:22 | 59 | 7.48 |
| 08/14/2026 17:22 | 100 | 7.48 |
| 08/14/2026 17:22 | 100 | 7.48 |
| 08/14/2026 17:22 | 100 | 7.48 |
| 08/14/2026 17:22 | 3 | 7.48 |
| 08/14/2026 17:22 | 100 | 7.48 |
| 08/14/2026 17:22 | 15 | 7.48 |
| 08/14/2026 17:22 | 100 | 7.48 |
| 08/14/2026 17:22 | 41 | 7.48 |
| 08/14/2026 17:22 | 100 | 7.48 |
| 08/14/2026 17:22 | 400 | 7.48 |
| 08/14/2026 17:22 | 59 | 7.48 |
| 08/14/2026 17:22 | 100 | 7.48 |
| 08/14/2026 17:22 | 100 | 7.48 |
| 08/14/2026 17:22 | 100 | 7.48 |
| 08/14/2026 17:22 | 100 | 7.48 |
| 08/14/2026 17:22 | 5 | 7.48 |
| 08/14/2026 17:22 | 4 | 7.48 |
| 08/14/2026 17:22 | 100 | 7.48 |
| 08/14/2026 17:22 | 100 | 7.48 |
| 08/14/2026 17:22 | 10 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.485 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.49 |
| 08/14/2026 17:20 | 1 | 7.485 |
| 08/14/2026 17:20 | 1 | 7.485 |
| 08/14/2026 17:20 | 1 | 7.49 |
| 08/14/2026 17:20 | 1 | 7.485 |
| 08/14/2026 17:19 | 1 | 7.48 |
| 08/14/2026 17:19 | 1 | 7.49 |
| 08/14/2026 17:19 | 1 | 7.49 |
| 08/14/2026 17:18 | 1 | 7.485 |
| 08/14/2026 17:18 | 1 | 7.49 |
| 08/14/2026 17:18 | 1 | 7.485 |
| 08/14/2026 17:18 | 1 | 7.49 |
| 08/14/2026 17:16 | 1 | 7.47 |
| 08/14/2026 17:16 | 1 | 7.485 |
| 08/14/2026 17:16 | 4 | 7.485 |
| 08/14/2026 17:15 | 100 | 7.49 |
| 08/14/2026 17:15 | 5 | 7.49 |
| 08/14/2026 17:15 | 100 | 7.49 |
| 08/14/2026 17:14 | 1 | 7.50 |
| 08/14/2026 17:14 | 100 | 7.50 |
| 08/14/2026 17:14 | 1 | 7.49 |
| 08/14/2026 17:14 | 1 | 7.51 |
| 08/14/2026 17:14 | 2 | 7.51 |
| 08/14/2026 17:13 | 1 | 7.51 |
| 08/14/2026 17:13 | 1 | 7.51 |
| 08/14/2026 17:13 | 1 | 7.51 |
| 08/14/2026 17:13 | 1 | 7.51 |
| 08/14/2026 17:12 | 1 | 7.51 |
| 08/14/2026 17:12 | 1 | 7.51 |
| 08/14/2026 17:12 | 1 | 7.51 |
| 08/14/2026 17:12 | 1 | 7.51 |
| 08/14/2026 17:12 | 10 | 7.51 |
| 08/14/2026 17:12 | 1 | 7.515 |
| 08/14/2026 17:12 | 1 | 7.52 |
| 08/14/2026 17:12 | 1 | 7.52 |
| 08/14/2026 17:11 | 1 | 7.51 |
| 08/14/2026 17:11 | 1 | 7.52 |
| 08/14/2026 17:11 | 2 | 7.52 |
| 08/14/2026 17:11 | 100 | 7.52 |
| 08/14/2026 17:11 | 8 | 7.52 |
| 08/14/2026 17:11 | 100 | 7.52 |
| 08/14/2026 17:11 | 99 | 7.52 |
| 08/14/2026 17:11 | 1 | 7.52 |
| 08/14/2026 17:11 | 100 | 7.53 |
| 08/14/2026 17:11 | 4 | 7.53 |
| 08/14/2026 17:11 | 100 | 7.53 |
| 08/14/2026 17:11 | 100 | 7.54 |
| 08/14/2026 17:11 | 55 | 7.54 |
| 08/14/2026 17:11 | 78 | 7.54 |
| 08/14/2026 17:11 | 1 | 7.53 |
| 08/14/2026 17:10 | 1 | 7.55 |
| 08/14/2026 17:06 | 99 | 7.54 |
| 08/14/2026 17:06 | 1 | 7.54 |
| 08/14/2026 17:06 | 1 | 7.52 |
| 08/14/2026 17:06 | 218 | 7.52 |
| 08/14/2026 17:06 | 1 | 7.52 |
| 08/14/2026 17:05 | 1 | 7.515 |
| 08/14/2026 17:05 | 1 | 7.515 |
| 08/14/2026 17:05 | 1 | 7.515 |
| 08/14/2026 17:05 | 18 | 7.52 |
| 08/14/2026 17:05 | 100 | 7.52 |
| 08/14/2026 17:05 | 1 | 7.54 |
| 08/14/2026 17:05 | 35 | 7.53 |
| 08/14/2026 17:05 | 70 | 7.53 |
| 08/14/2026 17:05 | 30 | 7.53 |
| 08/14/2026 17:04 | 35 | 7.54 |
| 08/14/2026 17:04 | 65 | 7.54 |
| 08/14/2026 17:04 | 35 | 7.54 |
| 08/14/2026 17:04 | 70 | 7.53 |
| 08/14/2026 17:04 | 12 | 7.53 |
| 08/14/2026 17:04 | 18 | 7.53 |
| 08/14/2026 17:04 | 200 | 7.54 |
| 08/14/2026 17:04 | 100 | 7.54 |
| 08/14/2026 17:04 | 100 | 7.55 |
| 08/14/2026 17:04 | 100 | 7.55 |
| 08/14/2026 17:04 | 100 | 7.55 |
| 08/14/2026 17:04 | 100 | 7.55 |
| 08/14/2026 17:04 | 129 | 7.55 |
| 08/14/2026 17:04 | 171 | 7.55 |
| 08/14/2026 17:04 | 55 | 7.55 |
| 08/14/2026 17:04 | 100 | 7.55 |
| 08/14/2026 17:04 | 7 | 7.565 |
| 08/14/2026 17:04 | 100 | 7.565 |
| 08/14/2026 17:04 | 6 | 7.565 |
| 08/14/2026 17:02 | 1 | 7.57 |
| 08/14/2026 17:02 | 200 | 7.555 |
| 08/14/2026 17:00 | 6 | 7.55 |
| 08/14/2026 17:00 | 600 | 7.54 |
| 08/14/2026 17:00 | 1 | 7.525 |
| 08/14/2026 17:00 | 1 | 7.53 |
| 08/14/2026 17:00 | 1 | 7.525 |
| 08/14/2026 17:00 | 1 | 7.53 |
| 08/14/2026 17:00 | 1 | 7.525 |
| 08/14/2026 17:00 | 1 | 7.525 |
| 08/14/2026 16:59 | 1 | 7.525 |
| 08/14/2026 16:59 | 25 | 7.52 |
| 08/14/2026 16:59 | 24 | 7.52 |
| 08/14/2026 16:59 | 100 | 7.53 |
| 08/14/2026 16:59 | 8 | 7.53 |
| 08/14/2026 16:59 | 2 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 2 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 12 | 7.53 |
| 08/14/2026 16:59 | 2 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 2 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 14 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 3 | 7.53 |
| 08/14/2026 16:59 | 37 | 7.53 |
| 08/14/2026 16:59 | 2 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 2 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 18 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 2 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 40 | 7.53 |
| 08/14/2026 16:59 | 8 | 7.53 |
| 08/14/2026 16:59 | 4 | 7.53 |
| 08/14/2026 16:59 | 14 | 7.53 |
| 08/14/2026 16:59 | 14 | 7.53 |
| 08/14/2026 16:59 | 14 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 4 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 2 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 1 | 7.53 |
| 08/14/2026 16:59 | 100 | 7.53 |
| 08/14/2026 16:59 | 100 | 7.53 |
| 08/14/2026 16:59 | 40 | 7.53 |
| 08/14/2026 16:57 | 1 | 7.53 |
| 08/14/2026 16:57 | 1 | 7.54 |
| 08/14/2026 16:56 | 1 | 7.54 |
| 08/14/2026 16:56 | 1 | 7.55 |
| 08/14/2026 16:56 | 1 | 7.55 |
| 08/14/2026 16:56 | 100 | 7.54 |
| 08/14/2026 16:56 | 1 | 7.55 |
| 08/14/2026 16:55 | 1 | 7.54 |
| 08/14/2026 16:55 | 1 | 7.55 |
| 08/14/2026 16:55 | 1 | 7.55 |
| 08/14/2026 16:55 | 1 | 7.55 |
| 08/14/2026 16:55 | 1 | 7.55 |
| 08/14/2026 16:55 | 1 | 7.54 |
| 08/14/2026 16:54 | 1 | 7.55 |
| 08/14/2026 16:54 | 1 | 7.55 |
| 08/14/2026 16:54 | 1 | 7.55 |
| 08/14/2026 16:54 | 1 | 7.55 |
| 08/14/2026 16:54 | 100 | 7.54 |
| 08/14/2026 16:54 | 100 | 7.54 |
| 08/14/2026 16:54 | 100 | 7.54 |
| 08/14/2026 16:54 | 3 | 7.54 |
| 08/14/2026 16:54 | 1 | 7.54 |
| 08/14/2026 16:54 | 100 | 7.54 |
| 08/14/2026 16:54 | 1 | 7.54 |
| 08/14/2026 16:54 | 1 | 7.54 |
| 08/14/2026 16:54 | 1 | 7.54 |
| 08/14/2026 16:54 | 1 | 7.54 |
| 08/14/2026 16:54 | 1 | 7.54 |
| 08/14/2026 16:54 | 49 | 7.54 |
| 08/14/2026 16:54 | 1 | 7.54 |
| 08/14/2026 16:54 | 1 | 7.54 |
| 08/14/2026 16:54 | 1 | 7.545 |
| 08/14/2026 16:53 | 15 | 7.54 |
| 08/14/2026 16:53 | 25 | 7.54 |
| 08/14/2026 16:53 | 100 | 7.54 |
| 08/14/2026 16:53 | 100 | 7.54 |
| 08/14/2026 16:53 | 100 | 7.54 |
| 08/14/2026 16:53 | 1 | 7.54 |
| 08/14/2026 16:53 | 1 | 7.55 |
| 08/14/2026 16:53 | 99 | 7.54 |
| 08/14/2026 16:53 | 1 | 7.54 |
| 08/14/2026 16:51 | 1 | 7.53 |
| 08/14/2026 16:51 | 101 | 7.53 |
| 08/14/2026 16:51 | 101 | 7.53 |
| 08/14/2026 16:51 | 100 | 7.53 |
| 08/14/2026 16:51 | 100 | 7.53 |
| 08/14/2026 16:51 | 98 | 7.53 |
| 08/14/2026 16:51 | 1 | 7.53 |
| 08/14/2026 16:51 | 5 | 7.535 |
| 08/14/2026 16:51 | 87 | 7.535 |
| 08/14/2026 16:51 | 7 | 7.535 |
| 08/14/2026 16:51 | 6 | 7.535 |
| 08/14/2026 16:51 | 1 | 7.54 |
| 08/14/2026 16:51 | 4 | 7.54 |
| 08/14/2026 16:51 | 1 | 7.54 |
| 08/14/2026 16:51 | 100 | 7.54 |
| 08/14/2026 16:51 | 100 | 7.54 |
| 08/14/2026 16:51 | 100 | 7.54 |
| 08/14/2026 16:47 | 9 | 7.55 |
| 08/14/2026 16:47 | 6 | 7.54 |
| 08/14/2026 16:46 | 1 | 7.55 |
| 08/14/2026 16:46 | 1 | 7.54 |
| 08/14/2026 16:46 | 100 | 7.54 |
| 08/14/2026 16:45 | 25 | 7.54 |
| 08/14/2026 16:45 | 25 | 7.54 |
| 08/14/2026 16:45 | 4 | 7.54 |
| 08/14/2026 16:45 | 100 | 7.54 |
| 08/14/2026 16:44 | 1 | 7.53 |
| 08/14/2026 16:44 | 4 | 7.54 |
| 08/14/2026 16:44 | 200 | 7.54 |
| 08/14/2026 16:43 | 6 | 7.545 |
| 08/14/2026 16:43 | 1 | 7.53 |
| 08/14/2026 16:43 | 1 | 7.545 |
| 08/14/2026 16:43 | 100 | 7.55 |
| 08/14/2026 16:43 | 1 | 7.545 |
| 08/14/2026 16:42 | 50 | 7.55 |
| 08/14/2026 16:42 | 25 | 7.55 |
| 08/14/2026 16:42 | 50 | 7.55 |
| 08/14/2026 16:42 | 25 | 7.55 |
| 08/14/2026 16:42 | 25 | 7.55 |
| 08/14/2026 16:42 | 50 | 7.55 |
| 08/14/2026 16:42 | 25 | 7.55 |
| 08/14/2026 16:42 | 1 | 7.55 |
| 08/14/2026 16:42 | 1 | 7.55 |
| 08/14/2026 16:42 | 1 | 7.55 |
| 08/14/2026 16:42 | 1 | 7.55 |
| 08/14/2026 16:42 | 1 | 7.55 |
| 08/14/2026 16:42 | 1 | 7.55 |
| 08/14/2026 16:42 | 1 | 7.55 |
| 08/14/2026 16:42 | 1 | 7.55 |
| 08/14/2026 16:42 | 2 | 7.55 |
| 08/14/2026 16:42 | 2 | 7.55 |
| 08/14/2026 16:42 | 2 | 7.55 |
| 08/14/2026 16:42 | 100 | 7.55 |
| 08/14/2026 16:42 | 2 | 7.54 |
| 08/14/2026 16:42 | 2 | 7.54 |
| 08/14/2026 16:42 | 1 | 7.54 |
| 08/14/2026 16:42 | 100 | 7.54 |
| 08/14/2026 16:42 | 100 | 7.54 |
| 08/14/2026 16:42 | 31 | 7.54 |
| 08/14/2026 16:42 | 1 | 7.52 |
| 08/14/2026 16:42 | 2 | 7.52 |
| 08/14/2026 16:42 | 3 | 7.52 |
| 08/14/2026 16:42 | 2 | 7.53 |
| 08/14/2026 16:42 | 69 | 7.54 |
| 08/14/2026 16:42 | 100 | 7.53 |
| 08/14/2026 16:42 | 88 | 7.53 |
| 08/14/2026 16:42 | 12 | 7.53 |
| 08/14/2026 16:42 | 100 | 7.51 |
| 08/14/2026 16:42 | 3 | 7.51 |
| 08/14/2026 16:42 | 3 | 7.50 |
| 08/14/2026 16:42 | 100 | 7.50 |
| 08/14/2026 16:42 | 19 | 7.50 |
| 08/14/2026 16:42 | 50 | 7.50 |
| 08/14/2026 16:42 | 4 | 7.49 |
| 08/14/2026 16:41 | 29 | 7.505 |
| 08/14/2026 16:41 | 1 | 7.49 |
| 08/14/2026 16:41 | 3 | 7.49 |
| 08/14/2026 16:41 | 4 | 7.49 |
| 08/14/2026 16:41 | 50 | 7.52 |
| 08/14/2026 16:41 | 50 | 7.52 |
| 08/14/2026 16:41 | 50 | 7.52 |
| 08/14/2026 16:41 | 50 | 7.52 |
| 08/14/2026 16:41 | 100 | 7.52 |
| 08/14/2026 16:41 | 15 | 7.52 |
| 08/14/2026 16:41 | 98 | 7.53 |
| 08/14/2026 16:41 | 2 | 7.53 |
| 08/14/2026 16:41 | 100 | 7.53 |
| 08/14/2026 16:41 | 75 | 7.53 |
| 08/14/2026 16:41 | 25 | 7.53 |
| 08/14/2026 16:41 | 33 | 7.54 |
| 08/14/2026 16:41 | 19 | 7.54 |
| 08/14/2026 16:41 | 19 | 7.55 |
| 08/14/2026 16:41 | 109 | 7.56 |
| 08/14/2026 16:41 | 100 | 7.56 |
| 08/14/2026 16:41 | 72 | 7.56 |
| 08/14/2026 16:41 | 19 | 7.56 |
| 08/14/2026 16:41 | 100 | 7.55 |
| 08/14/2026 16:41 | 28 | 7.56 |
| 08/14/2026 16:41 | 72 | 7.56 |
| 08/14/2026 16:41 | 100 | 7.56 |
| 08/14/2026 16:41 | 100 | 7.56 |
| 08/14/2026 16:41 | 100 | 7.56 |
| 08/14/2026 16:41 | 100 | 7.55 |
| 08/14/2026 16:41 | 100 | 7.545 |
| 08/14/2026 16:41 | 100 | 7.55 |
| 08/14/2026 16:41 | 125 | 7.55 |
| 08/14/2026 16:41 | 100 | 7.54 |
| 08/14/2026 16:41 | 100 | 7.535 |
| 08/14/2026 16:41 | 93 | 7.54 |
| 08/14/2026 16:41 | 100 | 7.52 |
| 08/14/2026 16:41 | 100 | 7.52 |
| 08/14/2026 16:41 | 200 | 7.51 |
| 08/14/2026 16:41 | 5 | 7.51 |
| 08/14/2026 16:41 | 100 | 7.51 |
| 08/14/2026 16:41 | 200 | 7.51 |
| 08/14/2026 16:41 | 200 | 7.49 |
| 08/14/2026 16:41 | 100 | 7.49 |
| 08/14/2026 16:41 | 99 | 7.49 |
| 08/14/2026 16:41 | 1 | 7.49 |
| 08/14/2026 16:41 | 1 | 7.48 |
| 08/14/2026 16:41 | 7 | 7.47 |
| 08/14/2026 16:41 | 6 | 7.47 |
| 08/14/2026 16:37 | 98 | 7.47 |
| 08/14/2026 16:37 | 1 | 7.47 |
| 08/14/2026 16:36 | 1 | 7.47 |
| 08/14/2026 16:36 | 6 | 7.46 |
| 08/14/2026 16:35 | 76 | 7.46 |
| 08/14/2026 16:35 | 24 | 7.46 |
| 08/14/2026 16:34 | 25 | 7.45 |
| 08/14/2026 16:34 | 25 | 7.45 |
| 08/14/2026 16:34 | 2 | 7.44 |
| 08/14/2026 16:33 | 100 | 7.44 |
| 08/14/2026 16:32 | 12 | 7.44 |
| 08/14/2026 16:32 | 7 | 7.44 |
| 08/14/2026 16:32 | 6 | 7.44 |
| 08/14/2026 16:30 | 1 | 7.43 |
| 08/14/2026 16:30 | 7 | 7.43 |
| 08/14/2026 16:29 | 100 | 7.44 |
| 08/14/2026 16:29 | 99 | 7.44 |
| 08/14/2026 16:29 | 1 | 7.44 |
| 08/14/2026 16:29 | 104 | 7.45 |
| 08/14/2026 16:29 | 96 | 7.45 |
| 08/14/2026 16:29 | 100 | 7.45 |
| 08/14/2026 16:29 | 1 | 7.45 |
| 08/14/2026 16:29 | 100 | 7.45 |
| 08/14/2026 16:29 | 99 | 7.45 |
| 08/14/2026 16:29 | 1 | 7.45 |
| 08/14/2026 16:28 | 1 | 7.46 |
| 08/14/2026 16:28 | 1 | 7.46 |
| 08/14/2026 16:28 | 97 | 7.46 |
| 08/14/2026 16:28 | 1 | 7.46 |
| 08/14/2026 16:28 | 1 | 7.46 |
| 08/14/2026 16:26 | 1 | 7.46 |
| 08/14/2026 16:25 | 100 | 7.47 |
| 08/14/2026 16:25 | 106 | 7.47 |
| 08/14/2026 16:24 | 100 | 7.46 |
| 08/14/2026 16:24 | 7 | 7.46 |
| 08/14/2026 16:24 | 6 | 7.46 |
| 08/14/2026 16:24 | 75 | 7.46 |
| 08/14/2026 16:24 | 25 | 7.46 |
| 08/14/2026 16:24 | 1 | 7.45 |
| 08/14/2026 16:23 | 1 | 7.45 |
| 08/14/2026 16:22 | 1 | 7.45 |
| 08/14/2026 16:22 | 100 | 7.46 |
| 08/14/2026 16:22 | 55 | 7.46 |
| 08/14/2026 16:22 | 7 | 7.46 |
| 08/14/2026 16:22 | 38 | 7.46 |
| 08/14/2026 16:21 | 1 | 7.45 |
| 08/14/2026 16:21 | 100 | 7.46 |
| 08/14/2026 16:21 | 118 | 7.46 |
| 08/14/2026 16:21 | 95 | 7.46 |
| 08/14/2026 16:21 | 1 | 7.46 |
| 08/14/2026 16:21 | 100 | 7.445 |
| 08/14/2026 16:21 | 1 | 7.44 |
| 08/14/2026 16:21 | 100 | 7.44 |
| 08/14/2026 16:21 | 76 | 7.43 |
| 08/14/2026 16:21 | 17 | 7.43 |
| 08/14/2026 16:21 | 100 | 7.44 |
| 08/14/2026 16:21 | 100 | 7.44 |
| 08/14/2026 16:21 | 100 | 7.44 |
| 08/14/2026 16:21 | 782 | 7.46 |
| 08/14/2026 16:20 | 200 | 7.46 |
| 08/14/2026 16:20 | 7 | 7.46 |
| 08/14/2026 16:20 | 10 | 7.46 |
| 08/14/2026 16:20 | 1 | 7.46 |
| 08/14/2026 16:19 | 100 | 7.45 |
| 08/14/2026 16:19 | 300 | 7.45 |
| 08/14/2026 16:19 | 50 | 7.46 |
| 08/14/2026 16:19 | 50 | 7.46 |
| 08/14/2026 16:19 | 50 | 7.46 |
| 08/14/2026 16:19 | 50 | 7.46 |
| 08/14/2026 16:19 | 100 | 7.46 |
| 08/14/2026 16:19 | 100 | 7.46 |
| 08/14/2026 16:19 | 100 | 7.46 |
| 08/14/2026 16:19 | 25 | 7.46 |
| 08/14/2026 16:19 | 1 | 7.46 |
| 08/14/2026 16:19 | 26 | 7.46 |
| 08/14/2026 16:19 | 100 | 7.47 |
| 08/14/2026 16:18 | 1 | 7.45 |
| 08/14/2026 16:18 | 53 | 7.45 |
| 08/14/2026 16:18 | 47 | 7.45 |
| 08/14/2026 16:18 | 100 | 7.45 |
| 08/14/2026 16:18 | 100 | 7.45 |
| 08/14/2026 16:18 | 47 | 7.45 |
| 08/14/2026 16:18 | 53 | 7.45 |
| 08/14/2026 16:18 | 98 | 7.45 |
| 08/14/2026 16:18 | 1 | 7.45 |
| 08/14/2026 16:18 | 1 | 7.45 |
| 08/14/2026 16:17 | 100 | 7.46 |
| 08/14/2026 16:16 | 25 | 7.45 |
| 08/14/2026 16:13 | 50 | 7.45 |
| 08/14/2026 16:13 | 1 | 7.45 |
| 08/14/2026 16:12 | 6 | 7.45 |
| 08/14/2026 16:12 | 100 | 7.45 |
| 08/14/2026 16:11 | 79 | 7.44 |
| 08/14/2026 16:11 | 21 | 7.44 |
| 08/14/2026 16:11 | 300 | 7.43 |
| 08/14/2026 16:08 | 1 | 7.43 |
| 08/14/2026 16:08 | 1 | 7.45 |
| 08/14/2026 16:08 | 100 | 7.45 |
| 08/14/2026 16:08 | 98 | 7.45 |
| 08/14/2026 16:08 | 1 | 7.45 |
| 08/14/2026 16:07 | 1 | 7.45 |
| 08/14/2026 16:07 | 1 | 7.46 |
| 08/14/2026 16:07 | 100 | 7.46 |
| 08/14/2026 16:07 | 98 | 7.46 |
| 08/14/2026 16:07 | 1 | 7.46 |
| 08/14/2026 16:07 | 1 | 7.46 |
| 08/14/2026 16:06 | 1 | 7.46 |
| 08/14/2026 16:06 | 100 | 7.47 |
| 08/14/2026 16:06 | 100 | 7.48 |
| 08/14/2026 16:06 | 200 | 7.48 |
| 08/14/2026 16:06 | 10 | 7.48 |
| 08/14/2026 16:06 | 10 | 7.48 |
| 08/14/2026 16:06 | 1 | 7.50 |
| 08/14/2026 16:06 | 198 | 7.51 |
| 08/14/2026 16:05 | 2 | 7.51 |
| 08/14/2026 16:04 | 1 | 7.51 |
| 08/14/2026 16:04 | 148 | 7.51 |
| 08/14/2026 16:04 | 1 | 7.51 |
| 08/14/2026 16:03 | 1 | 7.52 |
| 08/14/2026 16:03 | 199 | 7.52 |
| 08/14/2026 16:03 | 1 | 7.52 |
| 08/14/2026 16:03 | 1 | 7.51 |
| 08/14/2026 16:03 | 1 | 7.51 |
| 08/14/2026 16:03 | 1 | 7.52 |
| 08/14/2026 16:03 | 1 | 7.53 |
| 08/14/2026 16:03 | 49 | 7.53 |
| 08/14/2026 16:03 | 1 | 7.53 |
| 08/14/2026 16:00 | 131 | 7.54 |
| 08/14/2026 16:00 | 100 | 7.54 |
| 08/14/2026 16:00 | 100 | 7.54 |
| 08/14/2026 16:00 | 100 | 7.54 |
| 08/14/2026 16:00 | 269 | 7.54 |
| 08/14/2026 16:00 | 100 | 7.54 |
| 08/14/2026 16:00 | 200 | 7.54 |
| 08/14/2026 16:00 | 1 | 7.54 |
| 08/14/2026 16:00 | 100 | 7.54 |
| 08/14/2026 16:00 | 99 | 7.54 |
| 08/14/2026 16:00 | 7 | 7.55 |
| 08/14/2026 16:00 | 1 | 7.55 |
| 08/14/2026 16:00 | 25 | 7.555 |
| 08/14/2026 15:59 | 14 | 7.56 |
| 08/14/2026 15:59 | 100 | 7.56 |
| 08/14/2026 15:59 | 1 | 7.54 |
| 08/14/2026 15:58 | 100 | 7.55 |
| 08/14/2026 15:57 | 100 | 7.56 |
| 08/14/2026 15:57 | 25 | 7.57 |
| 08/14/2026 15:54 | 10 | 7.58 |
| 08/14/2026 15:53 | 200 | 7.57 |
| 08/14/2026 15:53 | 300 | 7.57 |
| 08/14/2026 15:53 | 100 | 7.57 |
| 08/14/2026 15:53 | 100 | 7.57 |
| 08/14/2026 15:51 | 75 | 7.61 |
| 08/14/2026 15:51 | 300 | 7.60 |
| 08/14/2026 15:51 | 100 | 7.60 |
| 08/14/2026 15:51 | 125 | 7.60 |
| 08/14/2026 15:51 | 200 | 7.59 |
| 08/14/2026 15:51 | 100 | 7.59 |
| 08/14/2026 15:51 | 832 | 7.59 |
| 08/14/2026 15:51 | 100 | 7.59 |
| 08/14/2026 15:51 | 1 | 7.59 |
| 08/14/2026 15:51 | 100 | 7.59 |
| 08/14/2026 15:50 | 25 | 7.575 |
| 08/14/2026 15:50 | 49 | 7.575 |
| 08/14/2026 15:50 | 100 | 7.58 |
| 08/14/2026 15:50 | 100 | 7.58 |
| 08/14/2026 15:49 | 1 | 7.60 |
| 08/14/2026 15:49 | 99 | 7.61 |
| 08/14/2026 15:49 | 1 | 7.61 |
| 08/14/2026 15:48 | 200 | 7.64 |
| 08/14/2026 15:48 | 32 | 7.64 |
| 08/14/2026 15:48 | 100 | 7.66 |
| 08/14/2026 15:48 | 100 | 7.64 |
| 08/14/2026 15:48 | 100 | 7.64 |
| 08/14/2026 15:47 | 21 | 7.62 |
| 08/14/2026 15:47 | 37 | 7.62 |
| 08/14/2026 15:47 | 36 | 7.62 |
| 08/14/2026 15:47 | 6 | 7.62 |
| 08/14/2026 15:47 | 100 | 7.62 |
| 08/14/2026 15:47 | 100 | 7.62 |
| 08/14/2026 15:46 | 25 | 7.63 |
| 08/14/2026 15:46 | 25 | 7.63 |
| 08/14/2026 15:46 | 25 | 7.63 |
| 08/14/2026 15:46 | 25 | 7.63 |
| 08/14/2026 15:46 | 25 | 7.63 |
| 08/14/2026 15:46 | 25 | 7.63 |
| 08/14/2026 15:46 | 25 | 7.63 |
| 08/14/2026 15:46 | 25 | 7.63 |
| 08/14/2026 15:46 | 25 | 7.63 |
| 08/14/2026 15:45 | 25 | 7.63 |
| 08/14/2026 15:45 | 10 | 7.62 |
| 08/14/2026 15:45 | 100 | 7.63 |
| 08/14/2026 15:45 | 100 | 7.63 |
| 08/14/2026 15:44 | 25 | 7.645 |
| 08/14/2026 15:44 | 50 | 7.645 |
| 08/14/2026 15:44 | 25 | 7.645 |
| 08/14/2026 15:43 | 1 | 7.66 |
| 08/14/2026 15:41 | 25 | 7.63 |
| 08/14/2026 15:41 | 100 | 7.63 |
| 08/14/2026 15:41 | 100 | 7.64 |
| 08/14/2026 15:40 | 100 | 7.655 |
| 08/14/2026 15:38 | 100 | 7.64 |
| 08/14/2026 15:38 | 100 | 7.64 |
| 08/14/2026 15:38 | 100 | 7.64 |
| 08/14/2026 15:38 | 100 | 7.64 |
| 08/14/2026 15:38 | 99 | 7.64 |
| 08/14/2026 15:38 | 1 | 7.64 |
| 08/14/2026 15:36 | 100 | 7.73 |
| 08/14/2026 15:35 | 100 | 7.75 |
| 08/14/2026 15:35 | 25 | 7.79 |
| 08/14/2026 15:34 | 100 | 7.83 |
| 08/14/2026 15:34 | 100 | 7.84 |
| 08/14/2026 15:34 | 100 | 7.84 |
| 08/14/2026 15:34 | 16 | 7.83 |
| 08/14/2026 15:34 | 100 | 7.83 |
| 08/14/2026 15:34 | 100 | 7.83 |
| 08/14/2026 15:34 | 100 | 7.83 |
| 08/14/2026 15:34 | 25 | 7.78 |
| 08/14/2026 15:33 | 75 | 7.78 |
| 08/14/2026 15:33 | 25 | 7.775 |
| 08/14/2026 15:33 | 100 | 7.78 |
| 08/14/2026 15:33 | 100 | 7.78 |
| 08/14/2026 15:33 | 100 | 7.77 |
| 08/14/2026 15:33 | 149 | 7.77 |
| 08/14/2026 15:33 | 99 | 7.76 |
| 08/14/2026 15:33 | 1 | 7.76 |
| 08/14/2026 15:33 | 100 | 7.76 |
| 08/14/2026 15:33 | 100 | 7.76 |
| 08/14/2026 15:33 | 100 | 7.75 |
| 08/14/2026 15:33 | 100 | 7.75 |
| 08/14/2026 15:33 | 100 | 7.74 |
| 08/14/2026 15:33 | 100 | 7.74 |
| 08/14/2026 15:33 | 100 | 7.73 |
| 08/14/2026 15:33 | 100 | 7.74 |
| 08/14/2026 15:33 | 100 | 7.74 |
| 08/14/2026 15:33 | 1 | 7.73 |
| 08/14/2026 15:33 | 100 | 7.73 |
| 08/14/2026 15:33 | 100 | 7.73 |
| 08/14/2026 15:33 | 150 | 7.74 |
| 08/14/2026 15:33 | 100 | 7.74 |
| 08/14/2026 15:33 | 25 | 7.75 |
| 08/14/2026 15:33 | 25 | 7.75 |
| 08/14/2026 15:33 | 25 | 7.75 |
| 08/14/2026 15:33 | 25 | 7.755 |
| 08/14/2026 15:32 | 25 | 7.74 |
| 08/14/2026 15:32 | 25 | 7.74 |
| 08/14/2026 15:32 | 25 | 7.75 |
| 08/14/2026 15:32 | 25 | 7.75 |
| 08/14/2026 15:32 | 100 | 7.77 |
| 08/14/2026 15:32 | 116 | 7.77 |
| 08/14/2026 15:32 | 300 | 7.78 |
| 08/14/2026 15:32 | 100 | 7.77 |
| 08/14/2026 15:32 | 14 | 7.76 |
| 08/14/2026 15:32 | 86 | 7.77 |
| 08/14/2026 15:32 | 14 | 7.77 |
| 08/14/2026 15:32 | 86 | 7.76 |
| 08/14/2026 15:32 | 14 | 7.77 |
| 08/14/2026 15:32 | 100 | 7.75 |
| 08/14/2026 15:32 | 300 | 7.71 |
| 08/14/2026 15:32 | 100 | 7.70 |
| 08/14/2026 15:32 | 53 | 7.70 |
| 08/14/2026 15:32 | 5 | 7.70 |
| 08/14/2026 15:32 | 100 | 7.70 |
| 08/14/2026 15:32 | 100 | 7.69 |
| 08/14/2026 15:32 | 100 | 7.69 |
| 08/14/2026 15:32 | 49 | 7.66 |
| 08/14/2026 15:32 | 4 | 7.66 |
| 08/14/2026 15:32 | 47 | 7.66 |
| 08/14/2026 15:32 | 100 | 7.66 |
| 08/14/2026 15:32 | 1 | 7.65 |
| 08/14/2026 15:32 | 48 | 7.65 |
| 08/14/2026 15:32 | 51 | 7.65 |
| 08/14/2026 15:32 | 149 | 7.65 |
| 08/14/2026 15:32 | 15 | 7.65 |
| 08/14/2026 15:32 | 36 | 7.65 |
| 08/14/2026 15:32 | 200 | 7.65 |
| 08/14/2026 15:32 | 400 | 7.65 |
| 08/14/2026 15:32 | 200 | 7.65 |
| 08/14/2026 15:30 | 25 | 7.61 |
| 08/14/2026 15:30 | 43 | 7.57 |
| 08/14/2026 15:30 | 74 | 7.57 |
| 08/14/2026 15:30 | 37 | 7.57 |
| 08/14/2026 15:30 | 2512 | 7.57 |
| 08/14/2026 11:06 | 9 | 7.87 |
| 08/14/2026 11:06 | 2 | 7.87 |
| 08/14/2026 10:39 | 12 | 7.83 |
| 08/14/2026 10:37 | 28 | 7.85 |
| 08/14/2026 10:37 | 1 | 7.60 |
| 08/14/2026 10:37 | 1 | 7.80 |
| 08/14/2026 10:37 | 6 | 7.87 |
| 08/14/2026 10:37 | 5 | 7.65 |
| 08/14/2026 10:30 | 1 | 7.99 |
| 08/14/2026 10:30 | 1 | 8.00 |
| 08/14/2026 10:30 | 1 | 8.00 |
| 08/14/2026 10:29 | 1 | 7.99 |
| 08/14/2026 10:29 | 1 | 7.76 |