B. Riley Financi Rg
RILY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 18:14:16
Bid
11/04/2025 - 18:15:04
Bid
Volume 		Ask
11/04/2025 - 18:15:04
Ask
Volume
4.57
-0.20 ( -4.19% )
4.57
800
4.59
600
More information

History data

Date Local exchange time Volume Price
11/04/2025 12:14 1 4.58
11/04/2025 12:13 24 4.58
11/04/2025 12:13 1 4.58
11/04/2025 12:13 62 4.58
11/04/2025 12:13 23 4.575
11/04/2025 12:13 5 4.57
11/04/2025 12:12 1 4.58
11/04/2025 12:12 3 4.58
11/04/2025 12:12 24 4.575
11/04/2025 12:12 10 4.56
11/04/2025 12:12 31 4.575
11/04/2025 12:10 250 4.575
11/04/2025 12:10 1 4.56
11/04/2025 12:09 44 4.565
11/04/2025 12:09 100 4.565
11/04/2025 12:09 100 4.565
11/04/2025 12:09 25 4.56
11/04/2025 12:09 200 4.57
11/04/2025 12:09 39 4.57
11/04/2025 12:09 100 4.58
11/04/2025 12:09 100 4.57
11/04/2025 12:09 100 4.56
11/04/2025 12:09 100 4.56
11/04/2025 12:09 100 4.57
11/04/2025 12:09 100 4.57
11/04/2025 12:09 50 4.58
11/04/2025 12:09 10 4.58
11/04/2025 12:09 100 4.58
11/04/2025 12:09 100 4.57
11/04/2025 12:09 43 4.57
11/04/2025 12:09 1 4.57
11/04/2025 12:09 1 4.57
11/04/2025 12:09 100 4.56
11/04/2025 12:09 200 4.57
11/04/2025 12:09 108 4.58
11/04/2025 12:09 700 4.58
11/04/2025 12:09 300 4.58
11/04/2025 12:09 200 4.58