Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
4.68
+0.05
(
+1.08% )
|
4.67
|
800 |
4.68
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 4.68 |
| 10/16/2026 01:58 | 100 | 4.74 |
| 10/15/2026 23:20 | � | 4.68 |
| 10/15/2026 22:30 | � | 4.68 |
| 10/15/2026 22:00 | 100 | 4.70 |
| 10/15/2026 22:00 | 4430 | 4.70 |
| 10/15/2026 22:00 | 100 | 4.69 |
| 10/15/2026 22:00 | 205 | 4.69 |
| 10/15/2026 22:00 | � | 4.68 |
| 10/15/2026 22:00 | 46195 | 4.68 |
| 10/15/2026 21:59 | 1 | 4.675 |
| 10/15/2026 21:59 | 6 | 4.675 |
| 10/15/2026 21:59 | 1 | 4.675 |
| 10/15/2026 21:59 | 1 | 4.68 |
| 10/15/2026 21:59 | 100 | 4.675 |
| 10/15/2026 21:59 | 74 | 4.675 |
| 10/15/2026 21:59 | 15 | 4.67 |
| 10/15/2026 21:59 | 200 | 4.675 |
| 10/15/2026 21:59 | 200 | 4.675 |
| 10/15/2026 21:59 | 400 | 4.67 |
| 10/15/2026 21:59 | 300 | 4.67 |
| 10/15/2026 21:59 | 100 | 4.67 |
| 10/15/2026 21:59 | 65 | 4.67 |
| 10/15/2026 21:59 | 50 | 4.67 |
| 10/15/2026 21:59 | 400 | 4.67 |
| 10/15/2026 21:59 | 52 | 4.67 |
| 10/15/2026 21:59 | 100 | 4.675 |
| 10/15/2026 21:59 | 48 | 4.67 |
| 10/15/2026 21:59 | 400 | 4.67 |
| 10/15/2026 21:59 | 97 | 4.67 |
| 10/15/2026 21:59 | 47 | 4.67 |
| 10/15/2026 21:59 | 900 | 4.67 |
| 10/15/2026 21:59 | 561 | 4.67 |
| 10/15/2026 21:59 | 354 | 4.67 |
| 10/15/2026 21:59 | 43 | 4.67 |
| 10/15/2026 21:59 | 200 | 4.67 |
| 10/15/2026 21:59 | 100 | 4.675 |
| 10/15/2026 21:59 | 450 | 4.675 |
| 10/15/2026 21:59 | 100 | 4.675 |
| 10/15/2026 21:59 | 77 | 4.68 |
| 10/15/2026 21:59 | 68 | 4.675 |
| 10/15/2026 21:59 | 32 | 4.675 |
| 10/15/2026 21:59 | 84 | 4.68 |
| 10/15/2026 21:59 | 100 | 4.675 |
| 10/15/2026 21:59 | 16 | 4.675 |
| 10/15/2026 21:59 | 84 | 4.675 |
| 10/15/2026 21:59 | 74 | 4.675 |
| 10/15/2026 21:59 | 100 | 4.675 |
| 10/15/2026 21:59 | 230 | 4.675 |
| 10/15/2026 21:59 | 100 | 4.675 |
| 10/15/2026 21:59 | 31 | 4.67 |
| 10/15/2026 21:59 | 52 | 4.675 |
| 10/15/2026 21:59 | 46 | 4.675 |
| 10/15/2026 21:59 | 48 | 4.675 |
| 10/15/2026 21:59 | 302 | 4.675 |
| 10/15/2026 21:59 | 27 | 4.675 |
| 10/15/2026 21:59 | 47 | 4.675 |
| 10/15/2026 21:59 | 99 | 4.675 |
| 10/15/2026 21:59 | 1 | 4.675 |
| 10/15/2026 21:59 | 48 | 4.675 |
| 10/15/2026 21:59 | 42 | 4.675 |
| 10/15/2026 21:59 | 10 | 4.675 |
| 10/15/2026 21:59 | 24 | 4.675 |
| 10/15/2026 21:59 | 100 | 4.675 |
| 10/15/2026 21:58 | 47 | 4.675 |
| 10/15/2026 21:58 | 1 | 4.675 |
| 10/15/2026 21:58 | 120 | 4.675 |
| 10/15/2026 21:58 | 100 | 4.675 |
| 10/15/2026 21:58 | 100 | 4.675 |
| 10/15/2026 21:58 | 45 | 4.68 |
| 10/15/2026 21:58 | 100 | 4.68 |
| 10/15/2026 21:58 | 50 | 4.68 |
| 10/15/2026 21:58 | 39 | 4.68 |
| 10/15/2026 21:58 | 100 | 4.68 |
| 10/15/2026 21:58 | 90 | 4.68 |
| 10/15/2026 21:58 | 98 | 4.68 |
| 10/15/2026 21:58 | 34 | 4.68 |
| 10/15/2026 21:58 | 46 | 4.68 |
| 10/15/2026 21:58 | 100 | 4.68 |
| 10/15/2026 21:58 | 156 | 4.68 |
| 10/15/2026 21:58 | 100 | 4.68 |
| 10/15/2026 21:58 | 200 | 4.68 |
| 10/15/2026 21:58 | 66 | 4.68 |
| 10/15/2026 21:58 | 52 | 4.68 |
| 10/15/2026 21:58 | 90 | 4.68 |
| 10/15/2026 21:58 | 200 | 4.68 |
| 10/15/2026 21:58 | 500 | 4.68 |
| 10/15/2026 21:58 | 30 | 4.68 |
| 10/15/2026 21:58 | 10 | 4.68 |
| 10/15/2026 21:58 | 71 | 4.68 |
| 10/15/2026 21:58 | 173 | 4.68 |
| 10/15/2026 21:58 | 100 | 4.685 |
| 10/15/2026 21:57 | 5 | 4.685 |
| 10/15/2026 21:57 | 261 | 4.68 |
| 10/15/2026 21:57 | 2 | 4.68 |
| 10/15/2026 21:57 | 1 | 4.68 |
| 10/15/2026 21:57 | 2 | 4.68 |
| 10/15/2026 21:57 | 1 | 4.68 |
| 10/15/2026 21:57 | 2 | 4.68 |
| 10/15/2026 21:57 | 1 | 4.68 |
| 10/15/2026 21:57 | 11 | 4.68 |
| 10/15/2026 21:57 | 288 | 4.68 |
| 10/15/2026 21:57 | 431 | 4.68 |
| 10/15/2026 21:57 | 168 | 4.68 |
| 10/15/2026 21:57 | 19 | 4.68 |
| 10/15/2026 21:57 | 20 | 4.68 |
| 10/15/2026 21:57 | 18 | 4.68 |
| 10/15/2026 21:57 | 173 | 4.68 |
| 10/15/2026 21:57 | 45 | 4.68 |
| 10/15/2026 21:57 | 155 | 4.68 |
| 10/15/2026 21:57 | 158 | 4.68 |
| 10/15/2026 21:57 | 142 | 4.68 |
| 10/15/2026 21:57 | 44 | 4.68 |
| 10/15/2026 21:57 | 200 | 4.68 |
| 10/15/2026 21:57 | 408 | 4.68 |
| 10/15/2026 21:57 | 45 | 4.68 |
| 10/15/2026 21:57 | 9 | 4.68 |
| 10/15/2026 21:57 | 100 | 4.68 |
| 10/15/2026 21:57 | 288 | 4.68 |
| 10/15/2026 21:57 | 100 | 4.68 |
| 10/15/2026 21:57 | 500 | 4.68 |
| 10/15/2026 21:57 | 68 | 4.68 |
| 10/15/2026 21:57 | 100 | 4.685 |
| 10/15/2026 21:57 | 43 | 4.685 |
| 10/15/2026 21:57 | 100 | 4.68 |
| 10/15/2026 21:57 | 10 | 4.68 |
| 10/15/2026 21:57 | 400 | 4.68 |
| 10/15/2026 21:57 | 21 | 4.68 |
| 10/15/2026 21:57 | 2 | 4.68 |
| 10/15/2026 21:57 | 10 | 4.68 |
| 10/15/2026 21:57 | 400 | 4.68 |
| 10/15/2026 21:57 | 100 | 4.68 |
| 10/15/2026 21:57 | 300 | 4.68 |
| 10/15/2026 21:57 | 100 | 4.68 |
| 10/15/2026 21:57 | 100 | 4.68 |
| 10/15/2026 21:57 | 147 | 4.68 |
| 10/15/2026 21:56 | 100 | 4.68 |
| 10/15/2026 21:56 | 53 | 4.68 |
| 10/15/2026 21:56 | 47 | 4.68 |
| 10/15/2026 21:55 | 1 | 4.675 |
| 10/15/2026 21:55 | 55 | 4.675 |
| 10/15/2026 21:55 | 45 | 4.675 |
| 10/15/2026 21:55 | 1 | 4.675 |
| 10/15/2026 21:54 | 15 | 4.68 |
| 10/15/2026 21:54 | 100 | 4.68 |
| 10/15/2026 21:53 | 100 | 4.68 |
| 10/15/2026 21:53 | 56 | 4.68 |
| 10/15/2026 21:51 | 82 | 4.68 |
| 10/15/2026 21:51 | 18 | 4.68 |
| 10/15/2026 21:48 | 45 | 4.68 |
| 10/15/2026 21:48 | 104 | 4.68 |
| 10/15/2026 21:48 | 90 | 4.68 |
| 10/15/2026 21:48 | 95 | 4.68 |
| 10/15/2026 21:48 | 100 | 4.68 |
| 10/15/2026 21:48 | 70 | 4.68 |
| 10/15/2026 21:48 | 100 | 4.68 |
| 10/15/2026 21:48 | 200 | 4.68 |
| 10/15/2026 21:48 | 100 | 4.68 |
| 10/15/2026 21:48 | 17 | 4.68 |
| 10/15/2026 21:48 | 100 | 4.68 |
| 10/15/2026 21:48 | 2 | 4.68 |
| 10/15/2026 21:48 | 100 | 4.68 |
| 10/15/2026 21:48 | 100 | 4.68 |
| 10/15/2026 21:48 | 100 | 4.68 |
| 10/15/2026 21:45 | 4 | 4.675 |
| 10/15/2026 21:45 | 1 | 4.675 |
| 10/15/2026 21:45 | 4 | 4.675 |
| 10/15/2026 21:44 | 2 | 4.67 |
| 10/15/2026 21:44 | 2 | 4.67 |
| 10/15/2026 21:43 | 4 | 4.675 |
| 10/15/2026 21:42 | 2 | 4.67 |
| 10/15/2026 21:42 | 2 | 4.67 |
| 10/15/2026 21:42 | 1 | 4.67 |
| 10/15/2026 21:42 | 1 | 4.67 |
| 10/15/2026 21:42 | 2 | 4.67 |
| 10/15/2026 21:42 | 1 | 4.67 |
| 10/15/2026 21:42 | 1 | 4.67 |
| 10/15/2026 21:42 | 2 | 4.67 |
| 10/15/2026 21:42 | 2 | 4.67 |
| 10/15/2026 21:42 | 1 | 4.67 |
| 10/15/2026 21:42 | 2 | 4.67 |
| 10/15/2026 21:42 | 4 | 4.67 |
| 10/15/2026 21:42 | 3 | 4.67 |
| 10/15/2026 21:42 | 1 | 4.67 |
| 10/15/2026 21:42 | 1 | 4.67 |
| 10/15/2026 21:42 | 3 | 4.67 |
| 10/15/2026 21:42 | 1 | 4.67 |
| 10/15/2026 21:42 | 1 | 4.67 |
| 10/15/2026 21:42 | 2 | 4.67 |
| 10/15/2026 21:42 | 1 | 4.67 |
| 10/15/2026 21:42 | 100 | 4.67 |
| 10/15/2026 21:42 | 100 | 4.67 |
| 10/15/2026 21:42 | 44 | 4.67 |
| 10/15/2026 21:42 | 100 | 4.67 |
| 10/15/2026 21:42 | 33 | 4.67 |
| 10/15/2026 21:38 | 1 | 4.665 |
| 10/15/2026 21:38 | 100 | 4.665 |
| 10/15/2026 21:38 | 150 | 4.67 |
| 10/15/2026 21:38 | 450 | 4.67 |
| 10/15/2026 21:38 | 7 | 4.67 |
| 10/15/2026 21:38 | 293 | 4.67 |
| 10/15/2026 21:38 | 1 | 4.67 |
| 10/15/2026 21:38 | 40 | 4.67 |
| 10/15/2026 21:38 | 96 | 4.67 |
| 10/15/2026 21:38 | 200 | 4.67 |
| 10/15/2026 21:38 | 100 | 4.67 |
| 10/15/2026 21:38 | 100 | 4.67 |
| 10/15/2026 21:36 | 2 | 4.675 |
| 10/15/2026 21:34 | 200 | 4.675 |
| 10/15/2026 21:34 | 69 | 4.68 |
| 10/15/2026 21:34 | 100 | 4.68 |
| 10/15/2026 21:34 | 100 | 4.68 |
| 10/15/2026 21:34 | 172 | 4.68 |
| 10/15/2026 21:34 | 28 | 4.68 |
| 10/15/2026 21:34 | 10 | 4.68 |
| 10/15/2026 21:34 | 19 | 4.68 |
| 10/15/2026 21:34 | 200 | 4.68 |
| 10/15/2026 21:34 | 100 | 4.68 |
| 10/15/2026 21:34 | 84 | 4.68 |
| 10/15/2026 21:34 | 100 | 4.68 |
| 10/15/2026 21:34 | 200 | 4.68 |
| 10/15/2026 21:34 | 13 | 4.68 |
| 10/15/2026 21:34 | 100 | 4.685 |
| 10/15/2026 21:34 | 200 | 4.685 |
| 10/15/2026 21:32 | 1 | 4.685 |
| 10/15/2026 21:32 | 3 | 4.68 |
| 10/15/2026 21:32 | 100 | 4.68 |
| 10/15/2026 21:32 | 200 | 4.68 |
| 10/15/2026 21:32 | 100 | 4.68 |
| 10/15/2026 21:32 | 100 | 4.68 |
| 10/15/2026 21:31 | 63 | 4.675 |
| 10/15/2026 21:29 | 100 | 4.68 |
| 10/15/2026 21:29 | 13 | 4.68 |
| 10/15/2026 21:29 | 90 | 4.68 |
| 10/15/2026 21:29 | 100 | 4.68 |
| 10/15/2026 21:29 | 99 | 4.68 |
| 10/15/2026 21:29 | 72 | 4.68 |
| 10/15/2026 21:24 | 28 | 4.68 |
| 10/15/2026 21:24 | 9 | 4.68 |
| 10/15/2026 21:21 | 1 | 4.69 |
| 10/15/2026 21:21 | 9 | 4.69 |
| 10/15/2026 21:21 | 300 | 4.69 |
| 10/15/2026 21:21 | 100 | 4.69 |
| 10/15/2026 21:21 | 100 | 4.69 |
| 10/15/2026 21:21 | 100 | 4.69 |
| 10/15/2026 21:21 | 100 | 4.69 |
| 10/15/2026 21:20 | 5 | 4.695 |
| 10/15/2026 21:20 | 100 | 4.70 |
| 10/15/2026 21:20 | 100 | 4.70 |
| 10/15/2026 21:20 | 100 | 4.70 |
| 10/15/2026 21:20 | 100 | 4.70 |
| 10/15/2026 21:20 | 200 | 4.70 |
| 10/15/2026 21:20 | 72 | 4.70 |
| 10/15/2026 21:20 | 100 | 4.70 |
| 10/15/2026 21:20 | 200 | 4.70 |
| 10/15/2026 21:19 | 1 | 4.71 |
| 10/15/2026 21:19 | 1 | 4.71 |
| 10/15/2026 21:18 | 1 | 4.71 |
| 10/15/2026 21:13 | 100 | 4.71 |
| 10/15/2026 21:13 | 514 | 4.71 |
| 10/15/2026 21:13 | 100 | 4.71 |
| 10/15/2026 21:13 | 186 | 4.71 |
| 10/15/2026 21:13 | 45 | 4.71 |
| 10/15/2026 21:13 | 200 | 4.71 |
| 10/15/2026 21:13 | 300 | 4.71 |
| 10/15/2026 21:13 | 13 | 4.71 |
| 10/15/2026 21:13 | 1 | 4.72 |
| 10/15/2026 21:13 | 100 | 4.72 |
| 10/15/2026 21:13 | 100 | 4.72 |
| 10/15/2026 21:13 | 18 | 4.72 |
| 10/15/2026 21:13 | 1 | 4.72 |
| 10/15/2026 21:13 | 1 | 4.72 |
| 10/15/2026 21:13 | 100 | 4.72 |
| 10/15/2026 21:13 | 100 | 4.72 |
| 10/15/2026 21:13 | 100 | 4.72 |
| 10/15/2026 21:13 | 100 | 4.72 |
| 10/15/2026 21:13 | 100 | 4.72 |
| 10/15/2026 21:13 | 100 | 4.72 |
| 10/15/2026 21:13 | 100 | 4.71 |
| 10/15/2026 21:13 | 100 | 4.71 |
| 10/15/2026 21:13 | 600 | 4.71 |
| 10/15/2026 21:13 | 300 | 4.71 |
| 10/15/2026 21:13 | 100 | 4.71 |
| 10/15/2026 21:13 | 75 | 4.71 |
| 10/15/2026 21:10 | 100 | 4.71 |
| 10/15/2026 21:10 | 20 | 4.71 |
| 10/15/2026 21:10 | 31 | 4.71 |
| 10/15/2026 21:10 | 100 | 4.71 |
| 10/15/2026 21:08 | 100 | 4.72 |
| 10/15/2026 21:08 | 100 | 4.72 |
| 10/15/2026 21:08 | 100 | 4.72 |
| 10/15/2026 21:08 | 82 | 4.72 |
| 10/15/2026 21:08 | 100 | 4.72 |
| 10/15/2026 21:08 | 69 | 4.72 |
| 10/15/2026 21:08 | 100 | 4.72 |
| 10/15/2026 21:07 | 100 | 4.73 |
| 10/15/2026 21:07 | 100 | 4.73 |
| 10/15/2026 21:07 | 300 | 4.73 |
| 10/15/2026 21:07 | 3 | 4.73 |
| 10/15/2026 21:07 | 90 | 4.73 |
| 10/15/2026 21:07 | 100 | 4.73 |
| 10/15/2026 21:07 | 9 | 4.73 |
| 10/15/2026 21:07 | 100 | 4.73 |
| 10/15/2026 21:07 | 100 | 4.73 |
| 10/15/2026 21:07 | 75 | 4.73 |
| 10/15/2026 21:07 | 10 | 4.74 |
| 10/15/2026 21:04 | 300 | 4.73 |
| 10/15/2026 21:03 | 1 | 4.73 |
| 10/15/2026 21:01 | 1 | 4.73 |
| 10/15/2026 21:00 | 100 | 4.73 |
| 10/15/2026 21:00 | 100 | 4.73 |
| 10/15/2026 21:00 | 450 | 4.73 |
| 10/15/2026 20:59 | 100 | 4.73 |
| 10/15/2026 20:59 | 200 | 4.73 |
| 10/15/2026 20:59 | 200 | 4.73 |
| 10/15/2026 20:59 | 90 | 4.73 |
| 10/15/2026 20:59 | 100 | 4.73 |
| 10/15/2026 20:58 | 100 | 4.73 |
| 10/15/2026 20:58 | 100 | 4.73 |
| 10/15/2026 20:58 | 200 | 4.73 |
| 10/15/2026 20:58 | 100 | 4.73 |
| 10/15/2026 20:58 | 100 | 4.73 |
| 10/15/2026 20:55 | 10 | 4.73 |
| 10/15/2026 20:55 | 100 | 4.73 |
| 10/15/2026 20:55 | 36 | 4.73 |
| 10/15/2026 20:55 | 100 | 4.73 |
| 10/15/2026 20:55 | 100 | 4.73 |
| 10/15/2026 20:55 | 54 | 4.73 |
| 10/15/2026 20:55 | 1 | 4.735 |
| 10/15/2026 20:55 | 1 | 4.735 |
| 10/15/2026 20:55 | 100 | 4.73 |
| 10/15/2026 20:55 | 100 | 4.73 |
| 10/15/2026 20:55 | 100 | 4.73 |
| 10/15/2026 20:55 | 100 | 4.72 |
| 10/15/2026 20:55 | 100 | 4.72 |
| 10/15/2026 20:55 | 100 | 4.72 |
| 10/15/2026 20:55 | 700 | 4.72 |
| 10/15/2026 20:49 | 600 | 4.70 |
| 10/15/2026 20:49 | 100 | 4.70 |
| 10/15/2026 20:49 | 100 | 4.70 |
| 10/15/2026 20:49 | 100 | 4.70 |
| 10/15/2026 20:49 | 100 | 4.70 |
| 10/15/2026 20:48 | 46 | 4.70 |
| 10/15/2026 20:48 | 100 | 4.70 |
| 10/15/2026 20:48 | 54 | 4.70 |
| 10/15/2026 20:48 | 46 | 4.70 |
| 10/15/2026 20:48 | 43 | 4.70 |
| 10/15/2026 20:48 | 157 | 4.70 |
| 10/15/2026 20:48 | 53 | 4.70 |
| 10/15/2026 20:48 | 100 | 4.70 |
| 10/15/2026 20:48 | 17 | 4.70 |
| 10/15/2026 20:48 | 200 | 4.70 |
| 10/15/2026 20:48 | 38 | 4.70 |
| 10/15/2026 20:48 | 100 | 4.705 |
| 10/15/2026 20:48 | 1 | 4.705 |
| 10/15/2026 20:46 | 55 | 4.71 |
| 10/15/2026 20:46 | 200 | 4.71 |
| 10/15/2026 20:46 | 20 | 4.71 |
| 10/15/2026 20:46 | 100 | 4.71 |
| 10/15/2026 20:46 | 100 | 4.71 |
| 10/15/2026 20:46 | 100 | 4.71 |
| 10/15/2026 20:46 | 100 | 4.71 |
| 10/15/2026 20:45 | 100 | 4.71 |
| 10/15/2026 20:42 | 1 | 4.71 |
| 10/15/2026 20:42 | 200 | 4.71 |
| 10/15/2026 20:42 | 100 | 4.71 |
| 10/15/2026 20:42 | 100 | 4.70 |
| 10/15/2026 20:42 | 100 | 4.70 |
| 10/15/2026 20:42 | 9 | 4.70 |
| 10/15/2026 20:42 | 200 | 4.70 |
| 10/15/2026 20:42 | 200 | 4.69 |
| 10/15/2026 20:42 | 600 | 4.67 |
| 10/15/2026 20:42 | 300 | 4.67 |
| 10/15/2026 20:42 | 200 | 4.67 |
| 10/15/2026 20:39 | 400 | 4.66 |
| 10/15/2026 20:38 | 21 | 4.655 |
| 10/15/2026 20:37 | 1 | 4.655 |
| 10/15/2026 20:37 | 1 | 4.655 |
| 10/15/2026 20:36 | 1 | 4.655 |
| 10/15/2026 20:36 | 1 | 4.655 |
| 10/15/2026 20:35 | 1 | 4.655 |
| 10/15/2026 20:34 | 100 | 4.66 |
| 10/15/2026 20:34 | 100 | 4.66 |
| 10/15/2026 20:34 | 200 | 4.66 |
| 10/15/2026 20:34 | 200 | 4.66 |
| 10/15/2026 20:34 | 30 | 4.66 |
| 10/15/2026 20:34 | 58 | 4.66 |
| 10/15/2026 20:34 | 24 | 4.66 |
| 10/15/2026 20:34 | 100 | 4.66 |
| 10/15/2026 20:34 | 100 | 4.66 |
| 10/15/2026 20:34 | 100 | 4.665 |
| 10/15/2026 20:34 | 62 | 4.66 |
| 10/15/2026 20:34 | 38 | 4.66 |
| 10/15/2026 20:34 | 52 | 4.66 |
| 10/15/2026 20:33 | 1 | 4.655 |
| 10/15/2026 20:32 | 1 | 4.655 |
| 10/15/2026 20:31 | 46 | 4.65 |
| 10/15/2026 20:31 | 100 | 4.65 |
| 10/15/2026 20:31 | 74 | 4.65 |
| 10/15/2026 20:26 | 100 | 4.645 |
| 10/15/2026 20:22 | 1 | 4.645 |
| 10/15/2026 20:22 | 1 | 4.645 |
| 10/15/2026 20:21 | 100 | 4.645 |
| 10/15/2026 20:20 | 1 | 4.645 |
| 10/15/2026 20:20 | 4 | 4.645 |
| 10/15/2026 20:20 | 1 | 4.645 |
| 10/15/2026 20:19 | 1 | 4.645 |
| 10/15/2026 20:19 | 39 | 4.645 |
| 10/15/2026 20:18 | 26 | 4.65 |
| 10/15/2026 20:18 | 95 | 4.65 |
| 10/15/2026 20:16 | 100 | 4.645 |
| 10/15/2026 20:15 | 1 | 4.645 |
| 10/15/2026 20:14 | 4 | 4.645 |
| 10/15/2026 20:13 | 100 | 4.645 |
| 10/15/2026 20:11 | 1 | 4.645 |
| 10/15/2026 20:09 | 1 | 4.645 |
| 10/15/2026 20:09 | 1 | 4.645 |
| 10/15/2026 20:09 | 100 | 4.645 |
| 10/15/2026 20:08 | 100 | 4.645 |
| 10/15/2026 20:08 | 100 | 4.645 |
| 10/15/2026 20:08 | 100 | 4.645 |
| 10/15/2026 20:07 | 1 | 4.645 |
| 10/15/2026 20:04 | 4 | 4.65 |
| 10/15/2026 20:02 | 1 | 4.645 |
| 10/15/2026 20:02 | 1 | 4.65 |
| 10/15/2026 20:02 | 25 | 4.645 |
| 10/15/2026 20:02 | 25 | 4.645 |
| 10/15/2026 20:02 | 50 | 4.645 |
| 10/15/2026 20:02 | 50 | 4.645 |
| 10/15/2026 20:02 | 3 | 4.645 |
| 10/15/2026 20:01 | 1 | 4.645 |
| 10/15/2026 20:01 | 1 | 4.645 |
| 10/15/2026 20:00 | 1 | 4.645 |
| 10/15/2026 20:00 | 1 | 4.645 |
| 10/15/2026 20:00 | 4 | 4.645 |
| 10/15/2026 19:57 | 1 | 4.645 |
| 10/15/2026 19:57 | 100 | 4.65 |
| 10/15/2026 19:57 | 100 | 4.65 |
| 10/15/2026 19:57 | 1 | 4.645 |
| 10/15/2026 19:56 | 1 | 4.645 |
| 10/15/2026 19:55 | 40 | 4.645 |
| 10/15/2026 19:54 | 1 | 4.645 |
| 10/15/2026 19:54 | 1 | 4.645 |
| 10/15/2026 19:51 | 1 | 4.645 |
| 10/15/2026 19:49 | 100 | 4.65 |
| 10/15/2026 19:49 | 300 | 4.65 |
| 10/15/2026 19:49 | 10 | 4.65 |
| 10/15/2026 19:49 | 300 | 4.65 |
| 10/15/2026 19:49 | 72 | 4.65 |
| 10/15/2026 19:49 | 90 | 4.65 |
| 10/15/2026 19:49 | 100 | 4.65 |
| 10/15/2026 19:49 | 47 | 4.65 |
| 10/15/2026 19:49 | 114 | 4.65 |
| 10/15/2026 19:45 | 1 | 4.655 |
| 10/15/2026 19:45 | 1 | 4.655 |
| 10/15/2026 19:43 | 1 | 4.655 |
| 10/15/2026 19:42 | 1 | 4.655 |
| 10/15/2026 19:42 | 100 | 4.655 |
| 10/15/2026 19:42 | 100 | 4.655 |
| 10/15/2026 19:42 | 432 | 4.65 |
| 10/15/2026 19:42 | 279 | 4.65 |
| 10/15/2026 19:41 | 140 | 4.65 |
| 10/15/2026 19:41 | 149 | 4.65 |
| 10/15/2026 19:41 | 63 | 4.645 |
| 10/15/2026 19:40 | 4 | 4.645 |
| 10/15/2026 19:38 | 63 | 4.645 |
| 10/15/2026 19:38 | 100 | 4.645 |
| 10/15/2026 19:37 | 1 | 4.645 |
| 10/15/2026 19:36 | 1 | 4.645 |
| 10/15/2026 19:35 | 1 | 4.645 |
| 10/15/2026 19:35 | 4 | 4.645 |
| 10/15/2026 19:34 | 1 | 4.64 |
| 10/15/2026 19:34 | 100 | 4.64 |
| 10/15/2026 19:34 | 100 | 4.64 |
| 10/15/2026 19:31 | 1 | 4.635 |
| 10/15/2026 19:29 | 100 | 4.64 |
| 10/15/2026 19:29 | 200 | 4.64 |
| 10/15/2026 19:29 | 33 | 4.64 |
| 10/15/2026 19:29 | 100 | 4.64 |
| 10/15/2026 19:29 | 100 | 4.64 |
| 10/15/2026 19:29 | 100 | 4.64 |
| 10/15/2026 19:25 | 1 | 4.645 |
| 10/15/2026 19:24 | 25 | 4.645 |
| 10/15/2026 19:24 | 50 | 4.645 |
| 10/15/2026 19:24 | 25 | 4.645 |
| 10/15/2026 19:24 | 25 | 4.645 |
| 10/15/2026 19:24 | 63 | 4.645 |
| 10/15/2026 19:24 | 1 | 4.645 |
| 10/15/2026 19:24 | 100 | 4.65 |
| 10/15/2026 19:24 | 200 | 4.65 |
| 10/15/2026 19:24 | 100 | 4.65 |
| 10/15/2026 19:24 | 33 | 4.65 |
| 10/15/2026 19:24 | 200 | 4.65 |
| 10/15/2026 19:21 | 1 | 4.655 |
| 10/15/2026 19:20 | 2 | 4.655 |
| 10/15/2026 19:18 | 1 | 4.655 |
| 10/15/2026 19:17 | 1 | 4.655 |
| 10/15/2026 19:17 | 1 | 4.655 |
| 10/15/2026 19:16 | 1 | 4.655 |
| 10/15/2026 19:16 | 1 | 4.655 |
| 10/15/2026 19:12 | 1 | 4.655 |
| 10/15/2026 19:10 | 1 | 4.655 |
| 10/15/2026 19:08 | 7 | 4.655 |
| 10/15/2026 19:07 | 100 | 4.65 |
| 10/15/2026 19:07 | 100 | 4.65 |
| 10/15/2026 19:07 | 1 | 4.645 |
| 10/15/2026 19:07 | 100 | 4.64 |
| 10/15/2026 19:07 | 100 | 4.64 |
| 10/15/2026 19:06 | 1 | 4.635 |
| 10/15/2026 19:04 | 2 | 4.63 |
| 10/15/2026 19:03 | 100 | 4.63 |
| 10/15/2026 19:03 | 100 | 4.63 |
| 10/15/2026 19:03 | 100 | 4.63 |
| 10/15/2026 19:03 | 86 | 4.63 |
| 10/15/2026 19:03 | 200 | 4.63 |
| 10/15/2026 19:03 | 90 | 4.63 |
| 10/15/2026 19:03 | 200 | 4.63 |
| 10/15/2026 19:03 | 100 | 4.63 |
| 10/15/2026 19:03 | 49 | 4.63 |
| 10/15/2026 19:03 | 2 | 4.63 |
| 10/15/2026 19:02 | 1 | 4.635 |
| 10/15/2026 19:02 | 1 | 4.635 |
| 10/15/2026 19:00 | 1 | 4.635 |
| 10/15/2026 18:59 | 1 | 4.635 |
| 10/15/2026 18:58 | 1 | 4.635 |
| 10/15/2026 18:58 | 100 | 4.635 |
| 10/15/2026 18:58 | 100 | 4.635 |
| 10/15/2026 18:56 | 1 | 4.635 |
| 10/15/2026 18:56 | 1 | 4.635 |
| 10/15/2026 18:56 | 1 | 4.635 |
| 10/15/2026 18:55 | 4 | 4.635 |
| 10/15/2026 18:54 | 1 | 4.635 |
| 10/15/2026 18:54 | 1000 | 4.63 |
| 10/15/2026 18:54 | 100 | 4.63 |
| 10/15/2026 18:51 | 1 | 4.625 |
| 10/15/2026 18:50 | 5 | 4.625 |
| 10/15/2026 18:50 | 1 | 4.625 |
| 10/15/2026 18:48 | 200 | 4.63 |
| 10/15/2026 18:48 | 100 | 4.63 |
| 10/15/2026 18:44 | 4 | 4.63 |
| 10/15/2026 18:44 | 63 | 4.625 |
| 10/15/2026 18:44 | 1 | 4.625 |
| 10/15/2026 18:44 | 1 | 4.625 |
| 10/15/2026 18:44 | 100 | 4.625 |
| 10/15/2026 18:42 | 1 | 4.625 |
| 10/15/2026 18:41 | 1 | 4.625 |
| 10/15/2026 18:40 | 100 | 4.625 |
| 10/15/2026 18:40 | 63 | 4.63 |
| 10/15/2026 18:40 | 100 | 4.63 |
| 10/15/2026 18:40 | 100 | 4.63 |
| 10/15/2026 18:38 | 29 | 4.64 |
| 10/15/2026 18:38 | 71 | 4.64 |
| 10/15/2026 18:38 | 100 | 4.64 |
| 10/15/2026 18:38 | 100 | 4.64 |
| 10/15/2026 18:38 | 100 | 4.65 |
| 10/15/2026 18:38 | 100 | 4.65 |
| 10/15/2026 18:38 | 100 | 4.65 |
| 10/15/2026 18:38 | 1 | 4.655 |
| 10/15/2026 18:37 | 100 | 4.655 |
| 10/15/2026 18:35 | 100 | 4.64 |
| 10/15/2026 18:28 | 100 | 4.64 |
| 10/15/2026 18:28 | 1 | 4.625 |
| 10/15/2026 18:27 | 100 | 4.63 |
| 10/15/2026 18:27 | 90 | 4.63 |
| 10/15/2026 18:27 | 100 | 4.63 |
| 10/15/2026 18:26 | 100 | 4.64 |
| 10/15/2026 18:26 | 100 | 4.64 |
| 10/15/2026 18:26 | 100 | 4.64 |
| 10/15/2026 18:26 | 100 | 4.64 |
| 10/15/2026 18:26 | 82 | 4.64 |
| 10/15/2026 18:26 | 1 | 4.645 |
| 10/15/2026 18:20 | 100 | 4.62 |
| 10/15/2026 18:20 | 43 | 4.62 |
| 10/15/2026 18:20 | 100 | 4.625 |
| 10/15/2026 18:20 | 37 | 4.63 |
| 10/15/2026 18:20 | 63 | 4.63 |
| 10/15/2026 18:20 | 100 | 4.63 |
| 10/15/2026 18:20 | 100 | 4.63 |
| 10/15/2026 18:20 | 139 | 4.63 |
| 10/15/2026 18:20 | 61 | 4.63 |
| 10/15/2026 18:20 | 200 | 4.63 |
| 10/15/2026 18:20 | 18 | 4.63 |
| 10/15/2026 18:20 | 200 | 4.63 |
| 10/15/2026 18:20 | 100 | 4.63 |
| 10/15/2026 18:20 | 100 | 4.63 |
| 10/15/2026 18:20 | 100 | 4.63 |
| 10/15/2026 18:20 | 100 | 4.63 |
| 10/15/2026 18:20 | 91 | 4.635 |
| 10/15/2026 18:20 | 100 | 4.63 |
| 10/15/2026 18:20 | 100 | 4.63 |
| 10/15/2026 18:20 | 100 | 4.63 |
| 10/15/2026 18:20 | 100 | 4.63 |
| 10/15/2026 18:12 | 1 | 4.615 |
| 10/15/2026 18:10 | 1 | 4.60 |
| 10/15/2026 18:08 | 1 | 4.60 |
| 10/15/2026 18:05 | 1 | 4.60 |
| 10/15/2026 18:04 | 1 | 4.60 |
| 10/15/2026 18:04 | 100 | 4.60 |
| 10/15/2026 18:03 | 1 | 4.60 |
| 10/15/2026 18:01 | 100 | 4.60 |
| 10/15/2026 18:01 | 100 | 4.60 |
| 10/15/2026 18:00 | 100 | 4.60 |
| 10/15/2026 18:00 | 63 | 4.60 |
| 10/15/2026 18:00 | 100 | 4.60 |
| 10/15/2026 18:00 | 14 | 4.60 |
| 10/15/2026 18:00 | 100 | 4.60 |
| 10/15/2026 18:00 | 175 | 4.60 |
| 10/15/2026 18:00 | 110 | 4.60 |
| 10/15/2026 18:00 | 63 | 4.60 |
| 10/15/2026 18:00 | 89 | 4.60 |
| 10/15/2026 18:00 | 18 | 4.60 |
| 10/15/2026 18:00 | 2 | 4.60 |
| 10/15/2026 18:00 | 89 | 4.60 |
| 10/15/2026 18:00 | 109 | 4.60 |
| 10/15/2026 18:00 | 200 | 4.60 |
| 10/15/2026 18:00 | 100 | 4.60 |
| 10/15/2026 17:57 | 2 | 4.60 |
| 10/15/2026 17:57 | 32 | 4.60 |
| 10/15/2026 17:57 | 1 | 4.595 |
| 10/15/2026 17:56 | 1 | 4.595 |
| 10/15/2026 17:56 | 1 | 4.595 |
| 10/15/2026 17:55 | 140 | 4.60 |
| 10/15/2026 17:55 | 4 | 4.60 |
| 10/15/2026 17:55 | 50 | 4.60 |
| 10/15/2026 17:55 | 2 | 4.60 |
| 10/15/2026 17:55 | 8 | 4.60 |
| 10/15/2026 17:55 | 4 | 4.60 |
| 10/15/2026 17:55 | 148 | 4.60 |
| 10/15/2026 17:55 | 80 | 4.60 |
| 10/15/2026 17:55 | 32 | 4.60 |
| 10/15/2026 17:55 | 32 | 4.60 |
| 10/15/2026 17:55 | 28 | 4.60 |
| 10/15/2026 17:55 | 32 | 4.60 |
| 10/15/2026 17:55 | 100 | 4.60 |
| 10/15/2026 17:55 | 64 | 4.60 |
| 10/15/2026 17:55 | 100 | 4.60 |
| 10/15/2026 17:55 | 100 | 4.60 |
| 10/15/2026 17:54 | 100 | 4.61 |
| 10/15/2026 17:54 | 200 | 4.61 |
| 10/15/2026 17:53 | 100 | 4.61 |
| 10/15/2026 17:53 | 4 | 4.61 |
| 10/15/2026 17:50 | 200 | 4.60 |
| 10/15/2026 17:50 | 4 | 4.60 |
| 10/15/2026 17:48 | 300 | 4.59 |
| 10/15/2026 17:48 | 700 | 4.59 |
| 10/15/2026 17:48 | 800 | 4.59 |
| 10/15/2026 17:48 | 100 | 4.59 |
| 10/15/2026 17:48 | 100 | 4.59 |
| 10/15/2026 17:48 | 26 | 4.585 |
| 10/15/2026 17:48 | 37 | 4.585 |
| 10/15/2026 17:48 | 63 | 4.585 |
| 10/15/2026 17:46 | 1 | 4.585 |
| 10/15/2026 17:45 | 1 | 4.585 |
| 10/15/2026 17:45 | 100 | 4.59 |
| 10/15/2026 17:45 | 100 | 4.59 |
| 10/15/2026 17:43 | 140 | 4.61 |
| 10/15/2026 17:43 | 100 | 4.61 |
| 10/15/2026 17:43 | 200 | 4.61 |
| 10/15/2026 17:42 | 200 | 4.62 |
| 10/15/2026 17:42 | 100 | 4.62 |
| 10/15/2026 17:42 | 200 | 4.62 |
| 10/15/2026 17:42 | 100 | 4.63 |
| 10/15/2026 17:42 | 100 | 4.63 |
| 10/15/2026 17:42 | 100 | 4.63 |
| 10/15/2026 17:42 | 100 | 4.63 |
| 10/15/2026 17:42 | 100 | 4.63 |
| 10/15/2026 17:42 | 1 | 4.64 |
| 10/15/2026 17:39 | 100 | 4.64 |
| 10/15/2026 17:39 | 200 | 4.64 |
| 10/15/2026 17:39 | 200 | 4.64 |
| 10/15/2026 17:39 | 300 | 4.62 |
| 10/15/2026 17:37 | 1 | 4.61 |
| 10/15/2026 17:36 | 100 | 4.62 |
| 10/15/2026 17:36 | 100 | 4.62 |
| 10/15/2026 17:36 | 100 | 4.62 |
| 10/15/2026 17:36 | 100 | 4.62 |
| 10/15/2026 17:36 | 2 | 4.62 |
| 10/15/2026 17:36 | 9 | 4.62 |
| 10/15/2026 17:35 | 3 | 4.62 |
| 10/15/2026 17:35 | 600 | 4.62 |
| 10/15/2026 17:35 | 1 | 4.615 |
| 10/15/2026 17:33 | 27 | 4.61 |
| 10/15/2026 17:33 | 32 | 4.61 |
| 10/15/2026 17:32 | 1 | 4.615 |
| 10/15/2026 17:31 | 100 | 4.61 |
| 10/15/2026 17:31 | 3 | 4.61 |
| 10/15/2026 17:31 | 1 | 4.61 |
| 10/15/2026 17:31 | 1 | 4.61 |
| 10/15/2026 17:31 | 1 | 4.61 |
| 10/15/2026 17:31 | 19 | 4.61 |
| 10/15/2026 17:31 | 32 | 4.61 |
| 10/15/2026 17:31 | 68 | 4.61 |
| 10/15/2026 17:31 | 100 | 4.61 |
| 10/15/2026 17:31 | 24 | 4.61 |
| 10/15/2026 17:31 | 76 | 4.61 |
| 10/15/2026 17:31 | 24 | 4.61 |
| 10/15/2026 17:31 | 68 | 4.61 |
| 10/15/2026 17:31 | 32 | 4.61 |
| 10/15/2026 17:31 | 68 | 4.61 |
| 10/15/2026 17:31 | 32 | 4.61 |
| 10/15/2026 17:31 | 14 | 4.61 |
| 10/15/2026 17:31 | 100 | 4.61 |
| 10/15/2026 17:31 | 86 | 4.61 |
| 10/15/2026 17:31 | 230 | 4.61 |
| 10/15/2026 17:31 | 92 | 4.61 |
| 10/15/2026 17:31 | 46 | 4.61 |
| 10/15/2026 17:31 | 46 | 4.61 |
| 10/15/2026 17:31 | 100 | 4.615 |
| 10/15/2026 17:31 | 200 | 4.61 |
| 10/15/2026 17:31 | 200 | 4.61 |
| 10/15/2026 17:31 | 100 | 4.61 |
| 10/15/2026 17:31 | 27 | 4.61 |
| 10/15/2026 17:31 | 100 | 4.61 |
| 10/15/2026 17:31 | 300 | 4.61 |
| 10/15/2026 17:31 | 100 | 4.61 |
| 10/15/2026 17:31 | 96 | 4.61 |
| 10/15/2026 17:31 | 100 | 4.61 |
| 10/15/2026 17:31 | 100 | 4.605 |
| 10/15/2026 17:31 | 46 | 4.60 |
| 10/15/2026 17:31 | 92 | 4.60 |
| 10/15/2026 17:31 | 100 | 4.60 |
| 10/15/2026 17:31 | 73 | 4.60 |
| 10/15/2026 17:31 | 2 | 4.60 |
| 10/15/2026 17:31 | 44 | 4.60 |
| 10/15/2026 17:31 | 24 | 4.60 |
| 10/15/2026 17:31 | 89 | 4.60 |
| 10/15/2026 17:31 | 100 | 4.60 |
| 10/15/2026 17:31 | 100 | 4.60 |
| 10/15/2026 17:31 | 99 | 4.61 |
| 10/15/2026 17:31 | 89 | 4.61 |
| 10/15/2026 17:31 | 44 | 4.61 |
| 10/15/2026 17:31 | 100 | 4.605 |
| 10/15/2026 17:31 | 40 | 4.61 |
| 10/15/2026 17:31 | 1 | 4.61 |
| 10/15/2026 17:31 | 1 | 4.61 |
| 10/15/2026 17:31 | 2 | 4.61 |
| 10/15/2026 17:31 | 100 | 4.61 |
| 10/15/2026 17:31 | 100 | 4.61 |
| 10/15/2026 17:31 | 1 | 4.61 |
| 10/15/2026 17:31 | 1 | 4.61 |
| 10/15/2026 17:31 | 3 | 4.61 |
| 10/15/2026 17:31 | 1 | 4.61 |
| 10/15/2026 17:31 | 105 | 4.61 |
| 10/15/2026 17:31 | 46 | 4.61 |
| 10/15/2026 17:31 | 1 | 4.61 |
| 10/15/2026 17:31 | 1 | 4.61 |
| 10/15/2026 17:31 | 3 | 4.61 |
| 10/15/2026 17:31 | 100 | 4.61 |
| 10/15/2026 17:31 | 1 | 4.61 |
| 10/15/2026 17:31 | 100 | 4.61 |
| 10/15/2026 17:31 | 105 | 4.61 |
| 10/15/2026 17:31 | 43 | 4.61 |
| 10/15/2026 17:31 | 84 | 4.61 |
| 10/15/2026 17:31 | 43 | 4.61 |
| 10/15/2026 17:31 | 100 | 4.61 |
| 10/15/2026 17:31 | 36 | 4.61 |
| 10/15/2026 17:31 | 2 | 4.61 |
| 10/15/2026 17:31 | 47 | 4.61 |
| 10/15/2026 17:31 | 105 | 4.61 |
| 10/15/2026 17:31 | 1 | 4.61 |
| 10/15/2026 17:30 | 100 | 4.61 |
| 10/15/2026 17:30 | 1 | 4.61 |
| 10/15/2026 17:30 | 100 | 4.61 |
| 10/15/2026 17:30 | 47 | 4.61 |
| 10/15/2026 17:30 | 87 | 4.61 |
| 10/15/2026 17:30 | 100 | 4.61 |
| 10/15/2026 17:30 | 36 | 4.61 |
| 10/15/2026 17:28 | 100 | 4.62 |
| 10/15/2026 17:28 | 1 | 4.625 |
| 10/15/2026 17:26 | 1 | 4.625 |
| 10/15/2026 17:24 | 1 | 4.625 |
| 10/15/2026 17:24 | 100 | 4.63 |
| 10/15/2026 17:24 | 100 | 4.63 |
| 10/15/2026 17:24 | 1 | 4.63 |
| 10/15/2026 17:22 | 500 | 4.63 |
| 10/15/2026 17:22 | 1 | 4.63 |
| 10/15/2026 17:20 | 1 | 4.625 |
| 10/15/2026 17:20 | 100 | 4.63 |
| 10/15/2026 17:20 | 100 | 4.63 |
| 10/15/2026 17:20 | 1 | 4.63 |
| 10/15/2026 17:18 | 37 | 4.635 |
| 10/15/2026 17:18 | 63 | 4.635 |
| 10/15/2026 17:18 | 63 | 4.635 |
| 10/15/2026 17:18 | 200 | 4.63 |
| 10/15/2026 17:18 | 1 | 4.63 |
| 10/15/2026 17:18 | 100 | 4.63 |
| 10/15/2026 17:18 | 100 | 4.63 |
| 10/15/2026 17:18 | 100 | 4.63 |
| 10/15/2026 17:18 | 46 | 4.63 |
| 10/15/2026 17:18 | 100 | 4.63 |
| 10/15/2026 17:18 | 100 | 4.63 |
| 10/15/2026 17:18 | 46 | 4.63 |
| 10/15/2026 17:17 | 63 | 4.635 |
| 10/15/2026 17:17 | 1 | 4.635 |
| 10/15/2026 17:15 | 1 | 4.635 |
| 10/15/2026 17:15 | 1 | 4.635 |
| 10/15/2026 17:13 | 1 | 4.635 |
| 10/15/2026 17:13 | 63 | 4.635 |
| 10/15/2026 17:12 | 1 | 4.635 |
| 10/15/2026 17:12 | 100 | 4.63 |
| 10/15/2026 17:12 | 200 | 4.63 |
| 10/15/2026 17:12 | 100 | 4.63 |
| 10/15/2026 17:12 | 100 | 4.625 |
| 10/15/2026 17:12 | 100 | 4.62 |
| 10/15/2026 17:12 | 200 | 4.62 |
| 10/15/2026 17:12 | 100 | 4.61 |
| 10/15/2026 17:12 | 200 | 4.61 |
| 10/15/2026 17:12 | 2 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.605 |
| 10/15/2026 17:11 | 1 | 4.605 |
| 10/15/2026 17:11 | 100 | 4.61 |
| 10/15/2026 17:11 | 100 | 4.61 |
| 10/15/2026 17:11 | 100 | 4.61 |
| 10/15/2026 17:11 | 56 | 4.61 |
| 10/15/2026 17:11 | 2 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 2 | 4.61 |
| 10/15/2026 17:11 | 6 | 4.61 |
| 10/15/2026 17:11 | 3 | 4.61 |
| 10/15/2026 17:11 | 5 | 4.61 |
| 10/15/2026 17:11 | 2 | 4.61 |
| 10/15/2026 17:11 | 123 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 2 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 200 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 2 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 3 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 5 | 4.61 |
| 10/15/2026 17:11 | 3 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 100 | 4.61 |
| 10/15/2026 17:11 | 2 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 2 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 4 | 4.61 |
| 10/15/2026 17:11 | 4 | 4.61 |
| 10/15/2026 17:11 | 100 | 4.61 |
| 10/15/2026 17:11 | 3 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 2 | 4.61 |
| 10/15/2026 17:11 | 2 | 4.61 |
| 10/15/2026 17:11 | 2 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 3 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 6 | 4.61 |
| 10/15/2026 17:11 | 6 | 4.61 |
| 10/15/2026 17:11 | 3 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 5 | 4.61 |
| 10/15/2026 17:11 | 100 | 4.61 |
| 10/15/2026 17:11 | 2 | 4.61 |
| 10/15/2026 17:11 | 2 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 2 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 2 | 4.61 |
| 10/15/2026 17:11 | 1 | 4.61 |
| 10/15/2026 17:11 | 400 | 4.61 |
| 10/15/2026 17:11 | 100 | 4.61 |
| 10/15/2026 17:11 | 124 | 4.61 |
| 10/15/2026 17:10 | 1 | 4.605 |
| 10/15/2026 17:10 | 1 | 4.605 |
| 10/15/2026 17:10 | 1 | 4.605 |
| 10/15/2026 17:10 | 100 | 4.605 |
| 10/15/2026 17:10 | 1 | 4.605 |
| 10/15/2026 17:09 | 1 | 4.605 |
| 10/15/2026 17:06 | 100 | 4.61 |
| 10/15/2026 17:06 | 3 | 4.61 |
| 10/15/2026 17:06 | 100 | 4.61 |
| 10/15/2026 17:06 | 97 | 4.61 |
| 10/15/2026 17:06 | 1 | 4.61 |
| 10/15/2026 17:06 | 1 | 4.615 |
| 10/15/2026 17:06 | 100 | 4.615 |
| 10/15/2026 17:06 | 100 | 4.615 |
| 10/15/2026 17:05 | 63 | 4.615 |
| 10/15/2026 17:05 | 78 | 4.61 |
| 10/15/2026 17:05 | 100 | 4.61 |
| 10/15/2026 17:05 | 100 | 4.61 |
| 10/15/2026 17:05 | 72 | 4.61 |
| 10/15/2026 17:05 | 100 | 4.61 |
| 10/15/2026 17:05 | 1 | 4.61 |
| 10/15/2026 17:05 | 1 | 4.61 |
| 10/15/2026 17:05 | 99 | 4.61 |
| 10/15/2026 17:05 | 1 | 4.61 |
| 10/15/2026 17:05 | 100 | 4.61 |
| 10/15/2026 17:05 | 200 | 4.61 |
| 10/15/2026 17:05 | 100 | 4.605 |
| 10/15/2026 17:05 | 1 | 4.605 |
| 10/15/2026 17:05 | 63 | 4.605 |
| 10/15/2026 17:04 | 99 | 4.60 |
| 10/15/2026 17:04 | 1 | 4.60 |
| 10/15/2026 17:04 | 100 | 4.60 |
| 10/15/2026 17:04 | 1 | 4.595 |
| 10/15/2026 17:03 | 100 | 4.60 |
| 10/15/2026 17:03 | 200 | 4.60 |
| 10/15/2026 17:03 | 100 | 4.60 |
| 10/15/2026 17:03 | 1200 | 4.60 |
| 10/15/2026 17:02 | 100 | 4.60 |
| 10/15/2026 17:02 | 100 | 4.60 |
| 10/15/2026 17:02 | 100 | 4.60 |
| 10/15/2026 17:02 | 26 | 4.60 |
| 10/15/2026 17:02 | 100 | 4.60 |
| 10/15/2026 17:02 | 100 | 4.60 |
| 10/15/2026 17:02 | 47 | 4.60 |
| 10/15/2026 17:02 | 450 | 4.605 |
| 10/15/2026 17:02 | 63 | 4.605 |
| 10/15/2026 17:02 | 100 | 4.605 |
| 10/15/2026 17:02 | 300 | 4.60 |
| 10/15/2026 17:02 | 14 | 4.59 |
| 10/15/2026 17:02 | 200 | 4.59 |
| 10/15/2026 17:02 | 1 | 4.59 |
| 10/15/2026 17:02 | 5 | 4.58 |
| 10/15/2026 17:02 | 17 | 4.58 |
| 10/15/2026 17:02 | 83 | 4.58 |
| 10/15/2026 17:02 | 14 | 4.58 |
| 10/15/2026 17:02 | 83 | 4.58 |
| 10/15/2026 17:02 | 200 | 4.58 |
| 10/15/2026 17:02 | 14 | 4.58 |
| 10/15/2026 17:02 | 84 | 4.58 |
| 10/15/2026 17:02 | 6 | 4.58 |
| 10/15/2026 17:02 | 1 | 4.575 |
| 10/15/2026 17:00 | 1 | 4.575 |
| 10/15/2026 17:00 | 59 | 4.57 |
| 10/15/2026 17:00 | 34 | 4.57 |
| 10/15/2026 17:00 | 1 | 4.575 |
| 10/15/2026 16:59 | 1 | 4.575 |
| 10/15/2026 16:59 | 3 | 4.58 |
| 10/15/2026 16:59 | 100 | 4.58 |
| 10/15/2026 16:59 | 100 | 4.58 |
| 10/15/2026 16:59 | 97 | 4.575 |
| 10/15/2026 16:59 | 100 | 4.58 |
| 10/15/2026 16:59 | 100 | 4.58 |
| 10/15/2026 16:59 | 100 | 4.58 |
| 10/15/2026 16:59 | 53 | 4.58 |
| 10/15/2026 16:59 | 80 | 4.58 |
| 10/15/2026 16:59 | 133 | 4.58 |
| 10/15/2026 16:59 | 67 | 4.58 |
| 10/15/2026 16:59 | 100 | 4.58 |
| 10/15/2026 16:59 | 47 | 4.58 |
| 10/15/2026 16:59 | 450 | 4.575 |
| 10/15/2026 16:59 | 100 | 4.58 |
| 10/15/2026 16:59 | 16 | 4.58 |
| 10/15/2026 16:59 | 100 | 4.58 |
| 10/15/2026 16:59 | 11 | 4.58 |
| 10/15/2026 16:59 | 100 | 4.58 |
| 10/15/2026 16:59 | 190 | 4.58 |
| 10/15/2026 16:59 | 100 | 4.58 |
| 10/15/2026 16:59 | 100 | 4.58 |
| 10/15/2026 16:59 | 100 | 4.58 |
| 10/15/2026 16:59 | 88 | 4.58 |
| 10/15/2026 16:59 | 44 | 4.58 |
| 10/15/2026 16:58 | 1 | 4.585 |
| 10/15/2026 16:58 | 200 | 4.58 |
| 10/15/2026 16:58 | 44 | 4.58 |
| 10/15/2026 16:58 | 88 | 4.58 |
| 10/15/2026 16:58 | 88 | 4.58 |
| 10/15/2026 16:58 | 44 | 4.58 |
| 10/15/2026 16:58 | 100 | 4.58 |
| 10/15/2026 16:58 | 45 | 4.58 |
| 10/15/2026 16:58 | 52 | 4.58 |
| 10/15/2026 16:58 | 88 | 4.58 |
| 10/15/2026 16:58 | 100 | 4.58 |
| 10/15/2026 16:58 | 44 | 4.58 |
| 10/15/2026 16:58 | 50 | 4.58 |
| 10/15/2026 16:58 | 45 | 4.58 |
| 10/15/2026 16:58 | 50 | 4.57 |
| 10/15/2026 16:58 | 450 | 4.58 |
| 10/15/2026 16:58 | 100 | 4.58 |
| 10/15/2026 16:57 | 300 | 4.58 |
| 10/15/2026 16:55 | 33 | 4.57 |
| 10/15/2026 16:55 | 5 | 4.57 |
| 10/15/2026 16:55 | 5 | 4.57 |
| 10/15/2026 16:54 | 300 | 4.56 |
| 10/15/2026 16:54 | 100 | 4.56 |
| 10/15/2026 16:54 | 100 | 4.56 |
| 10/15/2026 16:54 | 100 | 4.56 |
| 10/15/2026 16:54 | 18 | 4.56 |
| 10/15/2026 16:53 | 1 | 4.55 |
| 10/15/2026 16:46 | 200 | 4.55 |
| 10/15/2026 16:44 | 100 | 4.55 |
| 10/15/2026 16:44 | 100 | 4.55 |
| 10/15/2026 16:44 | 100 | 4.55 |
| 10/15/2026 16:44 | 100 | 4.55 |
| 10/15/2026 16:44 | 37 | 4.55 |
| 10/15/2026 16:44 | 100 | 4.55 |
| 10/15/2026 16:44 | 100 | 4.55 |
| 10/15/2026 16:44 | 21 | 4.55 |
| 10/15/2026 16:44 | 100 | 4.555 |
| 10/15/2026 16:43 | 1 | 4.555 |
| 10/15/2026 16:43 | 5 | 4.55 |
| 10/15/2026 16:43 | 4 | 4.55 |
| 10/15/2026 16:43 | 291 | 4.55 |
| 10/15/2026 16:43 | 20 | 4.545 |
| 10/15/2026 16:43 | 188 | 4.545 |
| 10/15/2026 16:43 | 35 | 4.545 |
| 10/15/2026 16:43 | 5 | 4.545 |
| 10/15/2026 16:43 | 7 | 4.545 |
| 10/15/2026 16:43 | 5 | 4.545 |
| 10/15/2026 16:43 | 20 | 4.545 |
| 10/15/2026 16:43 | 5 | 4.545 |
| 10/15/2026 16:42 | 5 | 4.545 |
| 10/15/2026 16:42 | 4 | 4.545 |
| 10/15/2026 16:42 | 20 | 4.545 |
| 10/15/2026 16:42 | 1 | 4.545 |
| 10/15/2026 16:42 | 1 | 4.545 |
| 10/15/2026 16:42 | 1 | 4.545 |
| 10/15/2026 16:41 | 3 | 4.54 |
| 10/15/2026 16:41 | 11 | 4.54 |
| 10/15/2026 16:41 | 4 | 4.54 |
| 10/15/2026 16:41 | 2 | 4.54 |
| 10/15/2026 16:41 | 2 | 4.54 |
| 10/15/2026 16:41 | 9 | 4.54 |
| 10/15/2026 16:41 | 14 | 4.54 |
| 10/15/2026 16:41 | 9 | 4.54 |
| 10/15/2026 16:41 | 3 | 4.54 |
| 10/15/2026 16:41 | 23 | 4.54 |
| 10/15/2026 16:41 | 7 | 4.54 |
| 10/15/2026 16:41 | 4 | 4.54 |
| 10/15/2026 16:41 | 48 | 4.54 |
| 10/15/2026 16:41 | 9 | 4.54 |
| 10/15/2026 16:41 | 7 | 4.54 |
| 10/15/2026 16:41 | 5 | 4.54 |
| 10/15/2026 16:41 | 5 | 4.54 |
| 10/15/2026 16:41 | 6 | 4.54 |
| 10/15/2026 16:41 | 5 | 4.54 |
| 10/15/2026 16:41 | 6 | 4.54 |
| 10/15/2026 16:41 | 21 | 4.54 |
| 10/15/2026 16:41 | 6 | 4.54 |
| 10/15/2026 16:41 | 19 | 4.54 |
| 10/15/2026 16:40 | 9 | 4.54 |
| 10/15/2026 16:40 | 14 | 4.54 |
| 10/15/2026 16:40 | 9 | 4.54 |
| 10/15/2026 16:40 | 3 | 4.54 |
| 10/15/2026 16:40 | 23 | 4.54 |
| 10/15/2026 16:40 | 7 | 4.54 |
| 10/15/2026 16:40 | 4 | 4.54 |
| 10/15/2026 16:40 | 48 | 4.54 |
| 10/15/2026 16:40 | 9 | 4.54 |
| 10/15/2026 16:40 | 7 | 4.54 |
| 10/15/2026 16:40 | 5 | 4.54 |
| 10/15/2026 16:40 | 5 | 4.54 |
| 10/15/2026 16:40 | 6 | 4.54 |
| 10/15/2026 16:40 | 5 | 4.54 |
| 10/15/2026 16:40 | 6 | 4.54 |
| 10/15/2026 16:40 | 21 | 4.54 |
| 10/15/2026 16:40 | 6 | 4.54 |
| 10/15/2026 16:40 | 28 | 4.54 |
| 10/15/2026 16:39 | 63 | 4.535 |
| 10/15/2026 16:38 | 29 | 4.53 |
| 10/15/2026 16:38 | 5 | 4.53 |
| 10/15/2026 16:38 | 5 | 4.53 |
| 10/15/2026 16:36 | 100 | 4.52 |
| 10/15/2026 16:36 | 3 | 4.52 |
| 10/15/2026 16:36 | 7 | 4.52 |
| 10/15/2026 16:36 | 5 | 4.52 |
| 10/15/2026 16:36 | 5 | 4.52 |
| 10/15/2026 16:36 | 3 | 4.52 |
| 10/15/2026 16:36 | 2 | 4.52 |
| 10/15/2026 16:36 | 22 | 4.52 |
| 10/15/2026 16:36 | 48 | 4.52 |
| 10/15/2026 16:36 | 3 | 4.52 |
| 10/15/2026 16:36 | 7 | 4.52 |
| 10/15/2026 16:36 | 5 | 4.52 |
| 10/15/2026 16:36 | 5 | 4.52 |
| 10/15/2026 16:36 | 3 | 4.52 |
| 10/15/2026 16:36 | 2 | 4.52 |
| 10/15/2026 16:36 | 300 | 4.52 |
| 10/15/2026 16:36 | 22 | 4.52 |
| 10/15/2026 16:36 | 1 | 4.515 |
| 10/15/2026 16:36 | 1 | 4.515 |
| 10/15/2026 16:36 | 100 | 4.52 |
| 10/15/2026 16:36 | 56 | 4.52 |
| 10/15/2026 16:36 | 100 | 4.52 |
| 10/15/2026 16:36 | 100 | 4.52 |
| 10/15/2026 16:36 | 38 | 4.52 |
| 10/15/2026 16:36 | 54 | 4.52 |
| 10/15/2026 16:36 | 100 | 4.525 |
| 10/15/2026 16:36 | 63 | 4.525 |
| 10/15/2026 16:33 | 89 | 4.52 |
| 10/15/2026 16:33 | 33 | 4.52 |
| 10/15/2026 16:33 | 100 | 4.52 |
| 10/15/2026 16:32 | 1 | 4.515 |
| 10/15/2026 16:28 | 1 | 4.515 |
| 10/15/2026 16:28 | 4 | 4.51 |
| 10/15/2026 16:28 | 1 | 4.515 |
| 10/15/2026 16:25 | 92 | 4.51 |
| 10/15/2026 16:24 | 8 | 4.52 |
| 10/15/2026 16:24 | 8 | 4.52 |
| 10/15/2026 16:24 | 84 | 4.52 |
| 10/15/2026 16:24 | 2 | 4.52 |
| 10/15/2026 16:24 | 9 | 4.52 |
| 10/15/2026 16:24 | 100 | 4.52 |
| 10/15/2026 16:24 | 100 | 4.52 |
| 10/15/2026 16:24 | 1 | 4.52 |
| 10/15/2026 16:24 | 10 | 4.52 |
| 10/15/2026 16:24 | 100 | 4.52 |
| 10/15/2026 16:23 | 1 | 4.53 |
| 10/15/2026 16:23 | 63 | 4.525 |
| 10/15/2026 16:20 | 7 | 4.53 |
| 10/15/2026 16:20 | 16 | 4.53 |
| 10/15/2026 16:20 | 4 | 4.53 |
| 10/15/2026 16:20 | 9 | 4.53 |
| 10/15/2026 16:20 | 5 | 4.53 |
| 10/15/2026 16:20 | 1 | 4.53 |
| 10/15/2026 16:18 | 1 | 4.53 |
| 10/15/2026 16:14 | 1 | 4.53 |
| 10/15/2026 16:14 | 12 | 4.53 |
| 10/15/2026 16:14 | 21 | 4.53 |
| 10/15/2026 16:14 | 100 | 4.53 |
| 10/15/2026 16:14 | 40 | 4.53 |
| 10/15/2026 16:14 | 160 | 4.54 |
| 10/15/2026 16:14 | 64 | 4.54 |
| 10/15/2026 16:14 | 64 | 4.53 |
| 10/15/2026 16:14 | 100 | 4.53 |
| 10/15/2026 16:14 | 100 | 4.53 |
| 10/15/2026 16:14 | 100 | 4.53 |
| 10/15/2026 16:14 | 15 | 4.53 |
| 10/15/2026 16:14 | 105 | 4.53 |
| 10/15/2026 16:14 | 15 | 4.53 |
| 10/15/2026 16:13 | 63 | 4.54 |
| 10/15/2026 16:13 | 6 | 4.54 |
| 10/15/2026 16:13 | 18 | 4.54 |
| 10/15/2026 16:13 | 100 | 4.54 |
| 10/15/2026 16:12 | 100 | 4.54 |
| 10/15/2026 16:12 | 90 | 4.54 |
| 10/15/2026 16:12 | 21 | 4.54 |
| 10/15/2026 16:12 | 100 | 4.54 |
| 10/15/2026 16:11 | 100 | 4.54 |
| 10/15/2026 16:11 | 19 | 4.54 |
| 10/15/2026 16:11 | 100 | 4.54 |
| 10/15/2026 16:10 | 15 | 4.53 |
| 10/15/2026 16:10 | 16 | 4.53 |
| 10/15/2026 16:10 | 100 | 4.53 |
| 10/15/2026 16:10 | 100 | 4.53 |
| 10/15/2026 16:10 | 100 | 4.53 |
| 10/15/2026 16:10 | 100 | 4.53 |
| 10/15/2026 16:10 | 23 | 4.53 |
| 10/15/2026 16:09 | 6 | 4.52 |
| 10/15/2026 16:09 | 25 | 4.51 |
| 10/15/2026 16:09 | 1 | 4.51 |
| 10/15/2026 16:09 | 59 | 4.51 |
| 10/15/2026 16:09 | 1 | 4.51 |
| 10/15/2026 16:09 | 1 | 4.51 |
| 10/15/2026 16:09 | 59 | 4.51 |
| 10/15/2026 16:09 | 1 | 4.51 |
| 10/15/2026 16:09 | 59 | 4.51 |
| 10/15/2026 16:09 | 1 | 4.51 |
| 10/15/2026 16:09 | 32 | 4.51 |
| 10/15/2026 16:09 | 59 | 4.51 |
| 10/15/2026 16:08 | 49 | 4.505 |
| 10/15/2026 16:08 | 4 | 4.505 |
| 10/15/2026 16:08 | 45 | 4.51 |
| 10/15/2026 16:08 | 100 | 4.51 |
| 10/15/2026 16:08 | 66 | 4.51 |
| 10/15/2026 16:08 | 100 | 4.51 |
| 10/15/2026 16:08 | 32 | 4.51 |
| 10/15/2026 16:08 | 100 | 4.51 |
| 10/15/2026 16:08 | 100 | 4.51 |
| 10/15/2026 16:05 | 100 | 4.52 |
| 10/15/2026 16:05 | 72 | 4.52 |
| 10/15/2026 16:05 | 1 | 4.525 |
| 10/15/2026 16:05 | 1 | 4.525 |
| 10/15/2026 16:05 | 1 | 4.525 |
| 10/15/2026 16:05 | 2 | 4.53 |
| 10/15/2026 16:05 | 2 | 4.53 |
| 10/15/2026 16:05 | 20 | 4.53 |
| 10/15/2026 16:05 | 5 | 4.53 |
| 10/15/2026 16:05 | 4 | 4.53 |
| 10/15/2026 16:05 | 200 | 4.53 |
| 10/15/2026 16:05 | 100 | 4.53 |
| 10/15/2026 16:05 | 69 | 4.53 |
| 10/15/2026 16:05 | 26 | 4.54 |
| 10/15/2026 16:05 | 37 | 4.54 |
| 10/15/2026 16:05 | 11 | 4.54 |
| 10/15/2026 16:05 | 48 | 4.54 |
| 10/15/2026 16:05 | 100 | 4.54 |
| 10/15/2026 16:05 | 37 | 4.54 |
| 10/15/2026 16:05 | 73 | 4.54 |
| 10/15/2026 16:05 | 59 | 4.54 |
| 10/15/2026 16:05 | 48 | 4.54 |
| 10/15/2026 16:05 | 84 | 4.54 |
| 10/15/2026 16:05 | 4 | 4.54 |
| 10/15/2026 16:05 | 1 | 4.54 |
| 10/15/2026 16:04 | 1 | 4.54 |
| 10/15/2026 16:03 | 1 | 4.54 |
| 10/15/2026 16:03 | 27 | 4.54 |
| 10/15/2026 16:03 | 32 | 4.54 |
| 10/15/2026 16:03 | 63 | 4.54 |
| 10/15/2026 16:03 | 13 | 4.53 |
| 10/15/2026 16:03 | 5 | 4.53 |
| 10/15/2026 16:03 | 1 | 4.54 |
| 10/15/2026 16:02 | 4 | 4.53 |
| 10/15/2026 16:02 | 9 | 4.53 |
| 10/15/2026 16:02 | 5 | 4.53 |
| 10/15/2026 16:02 | 119 | 4.54 |
| 10/15/2026 16:02 | 43 | 4.54 |
| 10/15/2026 16:02 | 100 | 4.54 |
| 10/15/2026 16:02 | 266 | 4.54 |
| 10/15/2026 16:02 | 4 | 4.54 |
| 10/15/2026 16:02 | 87 | 4.54 |
| 10/15/2026 16:02 | 116 | 4.54 |
| 10/15/2026 16:02 | 5 | 4.53 |
| 10/15/2026 16:02 | 63 | 4.54 |
| 10/15/2026 16:01 | 9 | 4.53 |
| 10/15/2026 16:01 | 9 | 4.53 |
| 10/15/2026 16:01 | 63 | 4.54 |
| 10/15/2026 16:01 | 9 | 4.53 |
| 10/15/2026 16:01 | 114 | 4.53 |
| 10/15/2026 16:01 | 9 | 4.52 |
| 10/15/2026 16:01 | 63 | 4.535 |
| 10/15/2026 16:01 | 2 | 4.535 |
| 10/15/2026 16:01 | 100 | 4.53 |
| 10/15/2026 16:00 | 27 | 4.515 |
| 10/15/2026 16:00 | 4 | 4.515 |
| 10/15/2026 16:00 | 14 | 4.515 |
| 10/15/2026 16:00 | 17 | 4.50 |
| 10/15/2026 16:00 | 5 | 4.50 |
| 10/15/2026 16:00 | 5 | 4.50 |
| 10/15/2026 15:59 | 1 | 4.515 |
| 10/15/2026 15:58 | 1 | 4.495 |
| 10/15/2026 15:56 | 300 | 4.50 |
| 10/15/2026 15:56 | 100 | 4.50 |
| 10/15/2026 15:56 | 1 | 4.485 |
| 10/15/2026 15:56 | 100 | 4.48 |
| 10/15/2026 15:56 | 200 | 4.48 |
| 10/15/2026 15:56 | 1 | 4.495 |
| 10/15/2026 15:56 | 100 | 4.49 |
| 10/15/2026 15:56 | 100 | 4.49 |
| 10/15/2026 15:56 | 43 | 4.49 |
| 10/15/2026 15:56 | 4 | 4.49 |
| 10/15/2026 15:54 | 92 | 4.49 |
| 10/15/2026 15:54 | 139 | 4.50 |
| 10/15/2026 15:54 | 14 | 4.49 |
| 10/15/2026 15:54 | 300 | 4.50 |
| 10/15/2026 15:54 | 100 | 4.50 |
| 10/15/2026 15:54 | 1 | 4.49 |
| 10/15/2026 15:53 | 100 | 4.50 |
| 10/15/2026 15:53 | 100 | 4.50 |
| 10/15/2026 15:53 | 16 | 4.50 |
| 10/15/2026 15:53 | 10 | 4.50 |
| 10/15/2026 15:53 | 1 | 4.50 |
| 10/15/2026 15:53 | 1 | 4.50 |
| 10/15/2026 15:53 | 67 | 4.50 |
| 10/15/2026 15:53 | 100 | 4.50 |
| 10/15/2026 15:53 | 197 | 4.50 |
| 10/15/2026 15:53 | 9 | 4.50 |
| 10/15/2026 15:53 | 9 | 4.50 |
| 10/15/2026 15:52 | 31 | 4.51 |
| 10/15/2026 15:52 | 1 | 4.51 |
| 10/15/2026 15:52 | 2 | 4.51 |
| 10/15/2026 15:52 | 4 | 4.50 |
| 10/15/2026 15:52 | 9 | 4.50 |
| 10/15/2026 15:52 | 63 | 4.51 |
| 10/15/2026 15:52 | 31 | 4.51 |
| 10/15/2026 15:52 | 32 | 4.51 |
| 10/15/2026 15:52 | 63 | 4.51 |
| 10/15/2026 15:52 | 31 | 4.51 |
| 10/15/2026 15:52 | 74 | 4.51 |
| 10/15/2026 15:52 | 5 | 4.51 |
| 10/15/2026 15:52 | 9 | 4.51 |
| 10/15/2026 15:52 | 9 | 4.51 |
| 10/15/2026 15:52 | 3 | 4.51 |
| 10/15/2026 15:52 | 1 | 4.51 |
| 10/15/2026 15:52 | 100 | 4.51 |
| 10/15/2026 15:52 | 5 | 4.50 |
| 10/15/2026 15:52 | 4 | 4.50 |
| 10/15/2026 15:52 | 5 | 4.50 |
| 10/15/2026 15:52 | 4 | 4.50 |
| 10/15/2026 15:52 | 6 | 4.51 |
| 10/15/2026 15:52 | 91 | 4.51 |
| 10/15/2026 15:52 | 9 | 4.51 |
| 10/15/2026 15:50 | 9 | 4.51 |
| 10/15/2026 15:50 | 18 | 4.51 |
| 10/15/2026 15:50 | 100 | 4.52 |
| 10/15/2026 15:50 | 300 | 4.52 |
| 10/15/2026 15:50 | 27 | 4.51 |
| 10/15/2026 15:50 | 5 | 4.51 |
| 10/15/2026 15:50 | 13 | 4.51 |
| 10/15/2026 15:50 | 18 | 4.51 |
| 10/15/2026 15:50 | 27 | 4.51 |
| 10/15/2026 15:50 | 18 | 4.51 |
| 10/15/2026 15:50 | 18 | 4.51 |
| 10/15/2026 15:50 | 14 | 4.51 |
| 10/15/2026 15:50 | 13 | 4.51 |
| 10/15/2026 15:50 | 127 | 4.51 |
| 10/15/2026 15:50 | 18 | 4.50 |
| 10/15/2026 15:50 | 5 | 4.51 |
| 10/15/2026 15:50 | 27 | 4.51 |
| 10/15/2026 15:50 | 18 | 4.51 |
| 10/15/2026 15:50 | 14 | 4.51 |
| 10/15/2026 15:50 | 18 | 4.51 |
| 10/15/2026 15:49 | 5 | 4.52 |
| 10/15/2026 15:49 | 1 | 4.525 |
| 10/15/2026 15:49 | 1 | 4.525 |
| 10/15/2026 15:49 | 1 | 4.525 |
| 10/15/2026 15:48 | 1 | 4.525 |
| 10/15/2026 15:48 | 100 | 4.52 |
| 10/15/2026 15:47 | 4 | 4.50 |
| 10/15/2026 15:47 | 100 | 4.51 |
| 10/15/2026 15:47 | 100 | 4.51 |
| 10/15/2026 15:47 | 5 | 4.51 |
| 10/15/2026 15:47 | 300 | 4.51 |
| 10/15/2026 15:47 | 100 | 4.51 |
| 10/15/2026 15:47 | 4 | 4.505 |
| 10/15/2026 15:47 | 9 | 4.50 |
| 10/15/2026 15:46 | 5 | 4.50 |
| 10/15/2026 15:46 | 4 | 4.50 |
| 10/15/2026 15:46 | 5 | 4.50 |
| 10/15/2026 15:46 | 100 | 4.51 |
| 10/15/2026 15:46 | 100 | 4.51 |
| 10/15/2026 15:46 | 100 | 4.51 |
| 10/15/2026 15:46 | 43 | 4.51 |
| 10/15/2026 15:46 | 53 | 4.51 |
| 10/15/2026 15:46 | 100 | 4.51 |
| 10/15/2026 15:46 | 93 | 4.51 |
| 10/15/2026 15:46 | 4 | 4.51 |
| 10/15/2026 15:45 | 37 | 4.515 |
| 10/15/2026 15:45 | 63 | 4.515 |
| 10/15/2026 15:45 | 16 | 4.52 |
| 10/15/2026 15:45 | 4 | 4.52 |
| 10/15/2026 15:45 | 3 | 4.52 |
| 10/15/2026 15:45 | 11 | 4.52 |
| 10/15/2026 15:45 | 8 | 4.52 |
| 10/15/2026 15:45 | 8 | 4.52 |
| 10/15/2026 15:45 | 4 | 4.52 |
| 10/15/2026 15:45 | 3 | 4.52 |
| 10/15/2026 15:45 | 8 | 4.52 |
| 10/15/2026 15:45 | 3 | 4.52 |
| 10/15/2026 15:45 | 3 | 4.52 |
| 10/15/2026 15:45 | 21 | 4.52 |
| 10/15/2026 15:45 | 1 | 4.52 |
| 10/15/2026 15:45 | 107 | 4.52 |
| 10/15/2026 15:45 | 42 | 4.52 |
| 10/15/2026 15:45 | 58 | 4.52 |
| 10/15/2026 15:45 | 200 | 4.52 |
| 10/15/2026 15:45 | 1388 | 4.52 |
| 10/15/2026 15:45 | 37 | 4.53 |
| 10/15/2026 15:45 | 63 | 4.53 |
| 10/15/2026 15:45 | 6 | 4.53 |
| 10/15/2026 15:45 | 71 | 4.53 |
| 10/15/2026 15:45 | 5 | 4.53 |
| 10/15/2026 15:45 | 125 | 4.53 |
| 10/15/2026 15:45 | 92 | 4.53 |
| 10/15/2026 15:45 | 8 | 4.53 |
| 10/15/2026 15:45 | 44 | 4.53 |
| 10/15/2026 15:45 | 56 | 4.53 |
| 10/15/2026 15:45 | 2 | 4.53 |
| 10/15/2026 15:45 | 50 | 4.53 |
| 10/15/2026 15:45 | 612 | 4.52 |
| 10/15/2026 15:45 | 32 | 4.525 |
| 10/15/2026 15:45 | 450 | 4.525 |
| 10/15/2026 15:45 | 100 | 4.525 |
| 10/15/2026 15:45 | 129 | 4.53 |
| 10/15/2026 15:45 | 100 | 4.53 |
| 10/15/2026 15:45 | 100 | 4.53 |
| 10/15/2026 15:45 | 100 | 4.53 |
| 10/15/2026 15:45 | 52 | 4.53 |
| 10/15/2026 15:45 | 117 | 4.53 |
| 10/15/2026 15:45 | 8 | 4.53 |
| 10/15/2026 15:45 | 5 | 4.53 |
| 10/15/2026 15:45 | 29 | 4.53 |
| 10/15/2026 15:45 | 58 | 4.53 |
| 10/15/2026 15:45 | 100 | 4.53 |
| 10/15/2026 15:45 | 100 | 4.53 |
| 10/15/2026 15:45 | 42 | 4.53 |
| 10/15/2026 15:45 | 58 | 4.53 |
| 10/15/2026 15:45 | 200 | 4.53 |
| 10/15/2026 15:45 | 100 | 4.54 |
| 10/15/2026 15:45 | 100 | 4.54 |
| 10/15/2026 15:45 | 100 | 4.54 |
| 10/15/2026 15:45 | 200 | 4.54 |
| 10/15/2026 15:44 | 1 | 4.55 |
| 10/15/2026 15:43 | 100 | 4.56 |
| 10/15/2026 15:43 | 100 | 4.56 |
| 10/15/2026 15:43 | 4 | 4.56 |
| 10/15/2026 15:43 | 180 | 4.56 |
| 10/15/2026 15:43 | 300 | 4.56 |
| 10/15/2026 15:43 | 63 | 4.57 |
| 10/15/2026 15:43 | 25 | 4.57 |
| 10/15/2026 15:43 | 63 | 4.57 |
| 10/15/2026 15:42 | 100 | 4.57 |
| 10/15/2026 15:42 | 100 | 4.57 |
| 10/15/2026 15:42 | 282 | 4.57 |
| 10/15/2026 15:42 | 18 | 4.57 |
| 10/15/2026 15:42 | 100 | 4.57 |
| 10/15/2026 15:41 | 1 | 4.555 |
| 10/15/2026 15:41 | 100 | 4.55 |
| 10/15/2026 15:41 | 14 | 4.55 |
| 10/15/2026 15:41 | 10 | 4.57 |
| 10/15/2026 15:41 | 100 | 4.57 |
| 10/15/2026 15:40 | 100 | 4.58 |
| 10/15/2026 15:40 | 10 | 4.58 |
| 10/15/2026 15:40 | 100 | 4.58 |
| 10/15/2026 15:40 | 100 | 4.59 |
| 10/15/2026 15:40 | 33 | 4.59 |
| 10/15/2026 15:40 | 162 | 4.59 |
| 10/15/2026 15:40 | 5 | 4.59 |
| 10/15/2026 15:40 | 100 | 4.60 |
| 10/15/2026 15:40 | 37 | 4.60 |
| 10/15/2026 15:40 | 63 | 4.60 |
| 10/15/2026 15:40 | 100 | 4.60 |
| 10/15/2026 15:38 | 1 | 4.585 |
| 10/15/2026 15:38 | 1 | 4.585 |
| 10/15/2026 15:37 | 1 | 4.585 |
| 10/15/2026 15:35 | 4 | 4.57 |
| 10/15/2026 15:33 | 1 | 4.595 |
| 10/15/2026 15:33 | 1 | 4.595 |
| 10/15/2026 15:32 | 1 | 4.595 |
| 10/15/2026 15:31 | 93 | 4.57 |
| 10/15/2026 15:31 | 62 | 4.58 |
| 10/15/2026 15:31 | 100 | 4.58 |
| 10/15/2026 15:31 | 100 | 4.58 |
| 10/15/2026 15:31 | 100 | 4.58 |
| 10/15/2026 15:31 | 93 | 4.58 |
| 10/15/2026 15:31 | 7 | 4.58 |
| 10/15/2026 15:31 | 48 | 4.58 |
| 10/15/2026 15:31 | 62 | 4.58 |
| 10/15/2026 15:31 | 38 | 4.58 |
| 10/15/2026 15:31 | 10 | 4.58 |
| 10/15/2026 15:31 | 278 | 4.58 |
| 10/15/2026 15:31 | 100 | 4.58 |
| 10/15/2026 15:31 | 200 | 4.58 |
| 10/15/2026 15:31 | 31 | 4.58 |
| 10/15/2026 15:31 | 9 | 4.58 |
| 10/15/2026 15:30 | 1465 | 4.63 |