James River Grp Rg
JRVR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:20:12
Bid
11/04/2025 - 20:21:37
Bid
Volume 		Ask
11/04/2025 - 20:21:37
Ask
Volume
5.86
+0.69 ( +13.35% )
5.85
200
5.91
400
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:20 5 5.86
11/04/2025 14:18 1 5.87
11/04/2025 14:18 1 5.87
11/04/2025 14:17 92 5.86
11/04/2025 14:17 10 5.88
11/04/2025 14:17 1 5.87
11/04/2025 14:17 100 5.87
11/04/2025 14:17 81 5.87
11/04/2025 14:17 32 5.87
11/04/2025 14:17 300 5.87
11/04/2025 14:17 90 5.87
11/04/2025 14:17 100 5.87
11/04/2025 14:17 10 5.88
11/04/2025 14:17 1 5.88
11/04/2025 14:17 66 5.885
11/04/2025 14:17 100 5.88
11/04/2025 14:17 100 5.88
11/04/2025 14:17 100 5.88
11/04/2025 14:17 2 5.88
11/04/2025 14:17 180 5.87
11/04/2025 14:17 159 5.87
11/04/2025 14:17 120 5.87
11/04/2025 14:17 120 5.87
11/04/2025 14:17 180 5.87
11/04/2025 14:17 120 5.87
11/04/2025 14:17 137 5.88
11/04/2025 14:17 41 5.8796
11/04/2025 14:17 6873 5.88
11/04/2025 14:17 1947 5.88
11/04/2025 14:17 80 5.87
11/04/2025 14:17 21 5.88
11/04/2025 14:17 100 5.8801
11/04/2025 14:17 7 5.885
11/04/2025 14:17 200 5.88
11/04/2025 14:17 100 5.88
11/04/2025 14:17 3 5.88
11/04/2025 14:17 14 5.88
11/04/2025 14:17 13 5.88
11/04/2025 14:17 32 5.88
11/04/2025 14:17 32 5.88
11/04/2025 14:17 1 5.88
11/04/2025 14:17 100 5.88
11/04/2025 14:17 300 5.88
11/04/2025 14:17 40 5.88
11/04/2025 14:17 100 5.88
11/04/2025 14:16 5 5.89
11/04/2025 14:16 3 5.88
11/04/2025 14:16 65 5.89
11/04/2025 14:16 100 5.89
11/04/2025 14:16 2338 5.895
11/04/2025 14:16 120 5.89
11/04/2025 14:16 120 5.89
11/04/2025 14:16 120 5.89
11/04/2025 14:16 180 5.895
11/04/2025 14:16 2000 5.90
11/04/2025 14:16 3 5.90
11/04/2025 14:16 180 5.895
11/04/2025 14:16 149 5.90
11/04/2025 14:16 2000 5.90
11/04/2025 14:16 2942 5.90
11/04/2025 14:16 607 5.90
11/04/2025 14:16 154 5.90
11/04/2025 14:16 100 5.895
11/04/2025 14:16 55 5.90
11/04/2025 14:16 100 5.895
11/04/2025 14:16 44 5.90
11/04/2025 14:16 86 5.90
11/04/2025 14:16 14 5.90
11/04/2025 14:16 32 5.90
11/04/2025 14:16 23 5.89
11/04/2025 14:16 86 5.90
11/04/2025 14:16 100 5.90
11/04/2025 14:16 23 5.89
11/04/2025 14:16 100 5.90
11/04/2025 14:16 30 5.90
11/04/2025 14:16 15 5.90
11/04/2025 14:16 110 5.90
11/04/2025 14:16 100 5.90
11/04/2025 14:16 11 5.89
11/04/2025 14:16 15 5.89
11/04/2025 14:16 1 5.89
11/04/2025 14:16 3902 5.89
11/04/2025 14:16 1 5.89
11/04/2025 14:16 35 5.89
11/04/2025 14:16 98 5.89
11/04/2025 14:16 90 5.875
11/04/2025 14:16 56 5.89
11/04/2025 14:16 96 5.89
11/04/2025 14:16 7461 5.89
11/04/2025 14:16 1539 5.89
11/04/2025 14:16 2 5.87
11/04/2025 14:16 25 5.87