Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
57.13
+1.62
(
+3.00% )
|
57.11
|
400 |
57.12
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 215866 | 57.13 |
| 07/10/2026 21:59 | 174 | 57.12 |
| 07/10/2026 21:59 | 326 | 57.12 |
| 07/10/2026 21:59 | 100 | 57.12 |
| 07/10/2026 21:59 | 174 | 57.12 |
| 07/10/2026 21:59 | 100 | 57.12 |
| 07/10/2026 21:59 | 100 | 57.12 |
| 07/10/2026 21:59 | 100 | 57.12 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 55 | 57.105 |
| 07/10/2026 21:59 | 4 | 57.12 |
| 07/10/2026 21:59 | 1 | 57.12 |
| 07/10/2026 21:59 | 2 | 57.105 |
| 07/10/2026 21:59 | 3 | 57.11 |
| 07/10/2026 21:59 | 5 | 57.11 |
| 07/10/2026 21:59 | 95 | 57.11 |
| 07/10/2026 21:59 | 41 | 57.12 |
| 07/10/2026 21:59 | 48 | 57.11 |
| 07/10/2026 21:59 | 4 | 57.11 |
| 07/10/2026 21:59 | 26 | 57.115 |
| 07/10/2026 21:59 | 100 | 57.12 |
| 07/10/2026 21:59 | 17 | 57.12 |
| 07/10/2026 21:59 | 2 | 57.12 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 1 | 57.12 |
| 07/10/2026 21:59 | 800 | 57.13 |
| 07/10/2026 21:59 | 70 | 57.13 |
| 07/10/2026 21:59 | 620 | 57.13 |
| 07/10/2026 21:59 | 20 | 57.13 |
| 07/10/2026 21:59 | 158 | 57.13 |
| 07/10/2026 21:59 | 42 | 57.13 |
| 07/10/2026 21:59 | 420 | 57.21 |
| 07/10/2026 21:59 | 400 | 57.19 |
| 07/10/2026 21:59 | 100 | 57.19 |
| 07/10/2026 21:59 | 59 | 57.17 |
| 07/10/2026 21:59 | 100 | 57.16 |
| 07/10/2026 21:59 | 65 | 57.16 |
| 07/10/2026 21:59 | 100 | 57.17 |
| 07/10/2026 21:59 | 100 | 57.14 |
| 07/10/2026 21:59 | 200 | 57.18 |
| 07/10/2026 21:59 | 100 | 57.18 |
| 07/10/2026 21:59 | 400 | 57.15 |
| 07/10/2026 21:59 | 500 | 57.15 |
| 07/10/2026 21:59 | 300 | 57.15 |
| 07/10/2026 21:59 | 400 | 57.15 |
| 07/10/2026 21:59 | 100 | 57.15 |
| 07/10/2026 21:59 | 100 | 57.15 |
| 07/10/2026 21:59 | 100 | 57.15 |
| 07/10/2026 21:59 | 100 | 57.15 |
| 07/10/2026 21:59 | 59 | 57.15 |
| 07/10/2026 21:59 | 300 | 57.15 |
| 07/10/2026 21:59 | 100 | 57.15 |
| 07/10/2026 21:59 | 100 | 57.15 |
| 07/10/2026 21:59 | 100 | 57.15 |
| 07/10/2026 21:59 | 100 | 57.15 |
| 07/10/2026 21:59 | 100 | 57.15 |
| 07/10/2026 21:59 | 100 | 57.15 |
| 07/10/2026 21:59 | 100 | 57.14 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 102 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 90 | 57.12 |
| 07/10/2026 21:59 | 2 | 57.10 |
| 07/10/2026 21:59 | 2 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.12 |
| 07/10/2026 21:59 | 3 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.12 |
| 07/10/2026 21:59 | 30 | 57.13 |
| 07/10/2026 21:59 | 2 | 57.12 |
| 07/10/2026 21:59 | 10 | 57.12 |
| 07/10/2026 21:59 | 1 | 57.12 |
| 07/10/2026 21:59 | 1 | 57.12 |
| 07/10/2026 21:59 | 77 | 57.12 |
| 07/10/2026 21:59 | 23 | 57.12 |
| 07/10/2026 21:59 | 2 | 57.12 |
| 07/10/2026 21:59 | 57 | 57.12 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 70 | 57.14 |
| 07/10/2026 21:59 | 70 | 57.14 |
| 07/10/2026 21:59 | 1 | 57.12 |
| 07/10/2026 21:59 | 30 | 57.14 |
| 07/10/2026 21:59 | 40 | 57.14 |
| 07/10/2026 21:59 | 60 | 57.14 |
| 07/10/2026 21:59 | 100 | 57.14 |
| 07/10/2026 21:59 | 240 | 57.13 |
| 07/10/2026 21:59 | 63 | 57.14 |
| 07/10/2026 21:59 | 100 | 57.14 |
| 07/10/2026 21:59 | 200 | 57.14 |
| 07/10/2026 21:59 | 100 | 57.14 |
| 07/10/2026 21:59 | 100 | 57.14 |
| 07/10/2026 21:59 | 200 | 57.14 |
| 07/10/2026 21:59 | 137 | 57.13 |
| 07/10/2026 21:59 | 1 | 57.12 |
| 07/10/2026 21:59 | 1 | 57.12 |
| 07/10/2026 21:59 | 1 | 57.13 |
| 07/10/2026 21:59 | 102 | 57.13 |
| 07/10/2026 21:59 | 48 | 57.12 |
| 07/10/2026 21:59 | 14 | 57.12 |
| 07/10/2026 21:59 | 41 | 57.12 |
| 07/10/2026 21:59 | 100 | 57.12 |
| 07/10/2026 21:59 | 139 | 57.12 |
| 07/10/2026 21:59 | 20 | 57.12 |
| 07/10/2026 21:59 | 7 | 57.11 |
| 07/10/2026 21:59 | 1 | 57.11 |
| 07/10/2026 21:59 | 13 | 57.13 |
| 07/10/2026 21:59 | 2 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 1 | 57.10 |
| 07/10/2026 21:59 | 98 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 50 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 2 | 57.12 |
| 07/10/2026 21:59 | 5 | 57.10 |
| 07/10/2026 21:59 | 1 | 57.12 |
| 07/10/2026 21:59 | 1 | 57.12 |
| 07/10/2026 21:59 | 3 | 57.10 |
| 07/10/2026 21:59 | 4 | 57.10 |
| 07/10/2026 21:59 | 1 | 57.12 |
| 07/10/2026 21:59 | 17 | 57.10 |
| 07/10/2026 21:59 | 3 | 57.12 |
| 07/10/2026 21:59 | 1 | 57.12 |
| 07/10/2026 21:59 | 1 | 57.10 |
| 07/10/2026 21:59 | 4 | 57.10 |
| 07/10/2026 21:59 | 1 | 57.12 |
| 07/10/2026 21:59 | 2 | 57.10 |
| 07/10/2026 21:59 | 2 | 57.10 |
| 07/10/2026 21:59 | 3 | 57.10 |
| 07/10/2026 21:59 | 1 | 57.10 |
| 07/10/2026 21:59 | 8 | 57.10 |
| 07/10/2026 21:59 | 63 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 11 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.09 |
| 07/10/2026 21:59 | 96 | 57.09 |
| 07/10/2026 21:59 | 4 | 57.09 |
| 07/10/2026 21:59 | 100 | 57.09 |
| 07/10/2026 21:59 | 100 | 57.09 |
| 07/10/2026 21:59 | 51 | 57.09 |
| 07/10/2026 21:59 | 49 | 57.09 |
| 07/10/2026 21:59 | 10 | 57.075 |
| 07/10/2026 21:59 | 2 | 57.08 |
| 07/10/2026 21:59 | 10 | 57.08 |
| 07/10/2026 21:59 | 90 | 57.08 |
| 07/10/2026 21:59 | 10 | 57.08 |
| 07/10/2026 21:59 | 9 | 57.08 |
| 07/10/2026 21:59 | 67 | 57.08 |
| 07/10/2026 21:59 | 20 | 57.08 |
| 07/10/2026 21:59 | 26 | 57.08 |
| 07/10/2026 21:59 | 53 | 57.08 |
| 07/10/2026 21:59 | 20 | 57.09 |
| 07/10/2026 21:59 | 20 | 57.09 |
| 07/10/2026 21:59 | 1 | 57.09 |
| 07/10/2026 21:59 | 100 | 57.09 |
| 07/10/2026 21:59 | 16 | 57.09 |
| 07/10/2026 21:59 | 7 | 57.095 |
| 07/10/2026 21:59 | 3 | 57.095 |
| 07/10/2026 21:59 | 90 | 57.095 |
| 07/10/2026 21:59 | 42 | 57.10 |
| 07/10/2026 21:59 | 51 | 57.10 |
| 07/10/2026 21:59 | 307 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.095 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 20 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 106 | 57.11 |
| 07/10/2026 21:59 | 42 | 57.10 |
| 07/10/2026 21:59 | 54 | 57.10 |
| 07/10/2026 21:59 | 14 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 80 | 57.11 |
| 07/10/2026 21:59 | 120 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 3 | 57.10 |
| 07/10/2026 21:59 | 3 | 57.10 |
| 07/10/2026 21:59 | 80 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.09 |
| 07/10/2026 21:59 | 4 | 57.09 |
| 07/10/2026 21:59 | 100 | 57.08 |
| 07/10/2026 21:59 | 96 | 57.08 |
| 07/10/2026 21:59 | 60 | 57.08 |
| 07/10/2026 21:59 | 20 | 57.08 |
| 07/10/2026 21:59 | 100 | 57.08 |
| 07/10/2026 21:59 | 100 | 57.08 |
| 07/10/2026 21:59 | 33 | 57.08 |
| 07/10/2026 21:59 | 1 | 57.08 |
| 07/10/2026 21:59 | 19 | 57.085 |
| 07/10/2026 21:59 | 81 | 57.085 |
| 07/10/2026 21:59 | 100 | 57.085 |
| 07/10/2026 21:59 | 100 | 57.09 |
| 07/10/2026 21:59 | 100 | 57.09 |
| 07/10/2026 21:59 | 6 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 40 | 57.11 |
| 07/10/2026 21:59 | 112 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 15 | 57.105 |
| 07/10/2026 21:59 | 79 | 57.11 |
| 07/10/2026 21:59 | 21 | 57.10 |
| 07/10/2026 21:59 | 36 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 93 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 98 | 57.09 |
| 07/10/2026 21:59 | 100 | 57.095 |
| 07/10/2026 21:59 | 3 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 1 | 57.11 |
| 07/10/2026 21:59 | 10 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 10 | 57.11 |
| 07/10/2026 21:59 | 68 | 57.11 |
| 07/10/2026 21:59 | 1 | 57.11 |
| 07/10/2026 21:59 | 36 | 57.11 |
| 07/10/2026 21:59 | 40 | 57.12 |
| 07/10/2026 21:59 | 100 | 57.12 |
| 07/10/2026 21:59 | 112 | 57.12 |
| 07/10/2026 21:59 | 5 | 57.12 |
| 07/10/2026 21:59 | 6 | 57.12 |
| 07/10/2026 21:59 | 100 | 57.12 |
| 07/10/2026 21:59 | 189 | 57.12 |
| 07/10/2026 21:59 | 6 | 57.12 |
| 07/10/2026 21:59 | 100 | 57.12 |
| 07/10/2026 21:59 | 21 | 57.11 |
| 07/10/2026 21:59 | 1 | 57.11 |
| 07/10/2026 21:59 | 3 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 17 | 57.11 |
| 07/10/2026 21:59 | 49 | 57.11 |
| 07/10/2026 21:59 | 57 | 57.11 |
| 07/10/2026 21:59 | 43 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.09 |
| 07/10/2026 21:59 | 100 | 57.09 |
| 07/10/2026 21:59 | 100 | 57.09 |
| 07/10/2026 21:59 | 10 | 57.09 |
| 07/10/2026 21:59 | 100 | 57.09 |
| 07/10/2026 21:59 | 14 | 57.09 |
| 07/10/2026 21:59 | 30 | 57.09 |
| 07/10/2026 21:59 | 66 | 57.09 |
| 07/10/2026 21:59 | 17 | 57.10 |
| 07/10/2026 21:59 | 13 | 57.095 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 3 | 57.10 |
| 07/10/2026 21:59 | 10 | 57.10 |
| 07/10/2026 21:59 | 14 | 57.10 |
| 07/10/2026 21:59 | 40 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 16 | 57.10 |
| 07/10/2026 21:59 | 24 | 57.10 |
| 07/10/2026 21:59 | 78 | 57.10 |
| 07/10/2026 21:59 | 22 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 154 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 6 | 57.10 |
| 07/10/2026 21:59 | 20 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 52 | 57.10 |
| 07/10/2026 21:59 | 48 | 57.10 |
| 07/10/2026 21:59 | 11 | 57.10 |
| 07/10/2026 21:59 | 10 | 57.10 |
| 07/10/2026 21:59 | 54 | 57.10 |
| 07/10/2026 21:59 | 3 | 57.10 |
| 07/10/2026 21:59 | 43 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 37 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 200 | 57.10 |
| 07/10/2026 21:59 | 20 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 84 | 57.10 |
| 07/10/2026 21:59 | 16 | 57.10 |
| 07/10/2026 21:59 | 2 | 57.10 |
| 07/10/2026 21:59 | 2 | 57.10 |
| 07/10/2026 21:59 | 4 | 57.095 |
| 07/10/2026 21:59 | 21 | 57.095 |
| 07/10/2026 21:59 | 25 | 57.095 |
| 07/10/2026 21:59 | 4 | 57.09 |
| 07/10/2026 21:59 | 35 | 57.09 |
| 07/10/2026 21:59 | 100 | 57.09 |
| 07/10/2026 21:59 | 70 | 57.095 |
| 07/10/2026 21:59 | 100 | 57.09 |
| 07/10/2026 21:59 | 100 | 57.09 |
| 07/10/2026 21:59 | 1 | 57.09 |
| 07/10/2026 21:59 | 1 | 57.09 |
| 07/10/2026 21:59 | 327 | 57.09 |
| 07/10/2026 21:59 | 73 | 57.09 |
| 07/10/2026 21:59 | 34 | 57.09 |
| 07/10/2026 21:59 | 102 | 57.09 |
| 07/10/2026 21:59 | 1 | 57.09 |
| 07/10/2026 21:59 | 39 | 57.09 |
| 07/10/2026 21:59 | 8 | 57.09 |
| 07/10/2026 21:59 | 23 | 57.09 |
| 07/10/2026 21:59 | 4 | 57.09 |
| 07/10/2026 21:59 | 100 | 57.09 |
| 07/10/2026 21:59 | 21 | 57.09 |
| 07/10/2026 21:59 | 4 | 57.09 |
| 07/10/2026 21:59 | 43 | 57.09 |
| 07/10/2026 21:59 | 8 | 57.09 |
| 07/10/2026 21:59 | 2 | 57.09 |
| 07/10/2026 21:59 | 100 | 57.09 |
| 07/10/2026 21:59 | 3 | 57.09 |
| 07/10/2026 21:59 | 8 | 57.09 |
| 07/10/2026 21:59 | 100 | 57.09 |
| 07/10/2026 21:59 | 100 | 57.09 |
| 07/10/2026 21:59 | 8 | 57.09 |
| 07/10/2026 21:59 | 21 | 57.09 |
| 07/10/2026 21:59 | 1 | 57.09 |
| 07/10/2026 21:59 | 70 | 57.09 |
| 07/10/2026 21:59 | 2 | 57.08 |
| 07/10/2026 21:59 | 3 | 57.08 |
| 07/10/2026 21:59 | 30 | 57.08 |
| 07/10/2026 21:59 | 5 | 57.08 |
| 07/10/2026 21:59 | 1 | 57.08 |
| 07/10/2026 21:59 | 4 | 57.08 |
| 07/10/2026 21:59 | 39 | 57.08 |
| 07/10/2026 21:59 | 36 | 57.08 |
| 07/10/2026 21:59 | 10 | 57.08 |
| 07/10/2026 21:59 | 100 | 57.08 |
| 07/10/2026 21:59 | 10 | 57.08 |
| 07/10/2026 21:59 | 18 | 57.08 |
| 07/10/2026 21:59 | 28 | 57.08 |
| 07/10/2026 21:59 | 42 | 57.08 |
| 07/10/2026 21:59 | 58 | 57.08 |
| 07/10/2026 21:59 | 3 | 57.08 |
| 07/10/2026 21:59 | 3 | 57.08 |
| 07/10/2026 21:59 | 6 | 57.08 |
| 07/10/2026 21:59 | 19 | 57.08 |
| 07/10/2026 21:59 | 51 | 57.08 |
| 07/10/2026 21:59 | 49 | 57.08 |
| 07/10/2026 21:59 | 21 | 57.08 |
| 07/10/2026 21:59 | 70 | 57.08 |
| 07/10/2026 21:59 | 9 | 57.08 |
| 07/10/2026 21:59 | 3 | 57.08 |
| 07/10/2026 21:59 | 78 | 57.08 |
| 07/10/2026 21:59 | 7 | 57.08 |
| 07/10/2026 21:59 | 328 | 57.08 |
| 07/10/2026 21:59 | 21 | 57.08 |
| 07/10/2026 21:59 | 21 | 57.08 |
| 07/10/2026 21:59 | 12 | 57.07 |
| 07/10/2026 21:59 | 23 | 57.07 |
| 07/10/2026 21:59 | 61 | 57.07 |
| 07/10/2026 21:59 | 29 | 57.07 |
| 07/10/2026 21:59 | 10 | 57.07 |
| 07/10/2026 21:59 | 1 | 57.07 |
| 07/10/2026 21:59 | 20 | 57.07 |
| 07/10/2026 21:59 | 100 | 57.07 |
| 07/10/2026 21:59 | 100 | 57.07 |
| 07/10/2026 21:59 | 152 | 57.08 |
| 07/10/2026 21:59 | 100 | 57.07 |
| 07/10/2026 21:59 | 11 | 57.07 |
| 07/10/2026 21:59 | 89 | 57.07 |
| 07/10/2026 21:58 | 83 | 57.07 |
| 07/10/2026 21:58 | 300 | 57.07 |
| 07/10/2026 21:58 | 3 | 57.07 |
| 07/10/2026 21:58 | 14 | 57.07 |
| 07/10/2026 21:58 | 30 | 57.07 |
| 07/10/2026 21:58 | 70 | 57.07 |
| 07/10/2026 21:58 | 30 | 57.07 |
| 07/10/2026 21:58 | 98 | 57.075 |
| 07/10/2026 21:58 | 4 | 57.08 |
| 07/10/2026 21:58 | 100 | 57.08 |
| 07/10/2026 21:58 | 15 | 57.08 |
| 07/10/2026 21:58 | 85 | 57.08 |
| 07/10/2026 21:58 | 100 | 57.08 |
| 07/10/2026 21:58 | 100 | 57.08 |
| 07/10/2026 21:58 | 9 | 57.08 |
| 07/10/2026 21:58 | 100 | 57.08 |
| 07/10/2026 21:58 | 100 | 57.08 |
| 07/10/2026 21:58 | 100 | 57.08 |
| 07/10/2026 21:58 | 29 | 57.08 |
| 07/10/2026 21:58 | 100 | 57.08 |
| 07/10/2026 21:58 | 100 | 57.09 |
| 07/10/2026 21:58 | 5 | 57.09 |
| 07/10/2026 21:58 | 4 | 57.09 |
| 07/10/2026 21:58 | 100 | 57.09 |
| 07/10/2026 21:58 | 33 | 57.09 |
| 07/10/2026 21:58 | 20 | 57.09 |
| 07/10/2026 21:58 | 100 | 57.09 |
| 07/10/2026 21:58 | 100 | 57.09 |
| 07/10/2026 21:58 | 29 | 57.09 |
| 07/10/2026 21:58 | 100 | 57.09 |
| 07/10/2026 21:58 | 3 | 57.09 |
| 07/10/2026 21:58 | 100 | 57.09 |
| 07/10/2026 21:58 | 1 | 57.09 |
| 07/10/2026 21:58 | 62 | 57.08 |
| 07/10/2026 21:58 | 3 | 57.08 |
| 07/10/2026 21:58 | 28 | 57.08 |
| 07/10/2026 21:58 | 100 | 57.08 |
| 07/10/2026 21:58 | 100 | 57.09 |
| 07/10/2026 21:58 | 17 | 57.09 |
| 07/10/2026 21:58 | 4 | 57.09 |
| 07/10/2026 21:58 | 600 | 57.09 |
| 07/10/2026 21:58 | 300 | 57.09 |
| 07/10/2026 21:58 | 100 | 57.09 |
| 07/10/2026 21:58 | 288 | 57.09 |
| 07/10/2026 21:58 | 27 | 57.09 |
| 07/10/2026 21:58 | 100 | 57.09 |
| 07/10/2026 21:58 | 112 | 57.09 |
| 07/10/2026 21:58 | 100 | 57.09 |
| 07/10/2026 21:58 | 100 | 57.09 |
| 07/10/2026 21:58 | 4 | 57.09 |
| 07/10/2026 21:58 | 4 | 57.09 |
| 07/10/2026 21:58 | 4 | 57.09 |
| 07/10/2026 21:58 | 100 | 57.09 |
| 07/10/2026 21:58 | 100 | 57.09 |
| 07/10/2026 21:58 | 100 | 57.09 |
| 07/10/2026 21:58 | 4 | 57.10 |
| 07/10/2026 21:58 | 100 | 57.10 |
| 07/10/2026 21:58 | 33 | 57.10 |
| 07/10/2026 21:58 | 86 | 57.10 |
| 07/10/2026 21:58 | 67 | 57.10 |
| 07/10/2026 21:58 | 33 | 57.10 |
| 07/10/2026 21:58 | 2 | 57.08 |
| 07/10/2026 21:58 | 200 | 57.09 |
| 07/10/2026 21:58 | 30 | 57.08 |
| 07/10/2026 21:58 | 100 | 57.09 |
| 07/10/2026 21:58 | 100 | 57.08 |
| 07/10/2026 21:58 | 100 | 57.08 |
| 07/10/2026 21:58 | 80 | 57.06 |
| 07/10/2026 21:58 | 100 | 57.06 |
| 07/10/2026 21:58 | 100 | 57.04 |
| 07/10/2026 21:58 | 100 | 57.04 |
| 07/10/2026 21:58 | 56 | 57.04 |
| 07/10/2026 21:58 | 200 | 57.03 |
| 07/10/2026 21:58 | 100 | 57.03 |
| 07/10/2026 21:58 | 100 | 57.03 |
| 07/10/2026 21:58 | 100 | 57.02 |
| 07/10/2026 21:58 | 140 | 57.02 |
| 07/10/2026 21:58 | 1 | 57.01 |
| 07/10/2026 21:58 | 1 | 57.01 |
| 07/10/2026 21:58 | 100 | 57.005 |
| 07/10/2026 21:58 | 100 | 57.00 |
| 07/10/2026 21:58 | 100 | 57.00 |
| 07/10/2026 21:58 | 25 | 57.00 |
| 07/10/2026 21:58 | 100 | 57.00 |
| 07/10/2026 21:58 | 100 | 57.00 |
| 07/10/2026 21:58 | 6 | 57.00 |
| 07/10/2026 21:58 | 100 | 57.00 |
| 07/10/2026 21:58 | 21 | 57.00 |
| 07/10/2026 21:58 | 100 | 57.00 |
| 07/10/2026 21:58 | 30 | 57.00 |
| 07/10/2026 21:58 | 3 | 57.00 |
| 07/10/2026 21:58 | 9 | 57.00 |
| 07/10/2026 21:58 | 10 | 57.00 |
| 07/10/2026 21:58 | 100 | 57.00 |
| 07/10/2026 21:58 | 100 | 57.00 |
| 07/10/2026 21:58 | 3 | 56.99 |
| 07/10/2026 21:58 | 100 | 56.99 |
| 07/10/2026 21:58 | 100 | 56.99 |
| 07/10/2026 21:58 | 100 | 56.99 |
| 07/10/2026 21:58 | 60 | 56.99 |
| 07/10/2026 21:58 | 9 | 56.99 |
| 07/10/2026 21:58 | 100 | 56.99 |
| 07/10/2026 21:58 | 100 | 56.99 |
| 07/10/2026 21:58 | 100 | 56.99 |
| 07/10/2026 21:58 | 5 | 56.99 |
| 07/10/2026 21:58 | 100 | 56.99 |
| 07/10/2026 21:58 | 4 | 56.99 |
| 07/10/2026 21:58 | 5 | 56.99 |
| 07/10/2026 21:58 | 100 | 56.99 |
| 07/10/2026 21:58 | 100 | 56.99 |
| 07/10/2026 21:58 | 6 | 56.98 |
| 07/10/2026 21:58 | 200 | 56.98 |
| 07/10/2026 21:58 | 4 | 56.98 |
| 07/10/2026 21:58 | 7 | 56.98 |
| 07/10/2026 21:58 | 3 | 56.98 |
| 07/10/2026 21:58 | 100 | 56.98 |
| 07/10/2026 21:58 | 3 | 56.98 |
| 07/10/2026 21:58 | 28 | 56.98 |
| 07/10/2026 21:58 | 10 | 56.98 |
| 07/10/2026 21:58 | 137 | 56.98 |
| 07/10/2026 21:58 | 160 | 56.98 |
| 07/10/2026 21:58 | 240 | 56.98 |
| 07/10/2026 21:58 | 98 | 56.98 |
| 07/10/2026 21:58 | 100 | 56.98 |
| 07/10/2026 21:58 | 2 | 56.98 |
| 07/10/2026 21:58 | 100 | 56.98 |
| 07/10/2026 21:58 | 98 | 56.98 |
| 07/10/2026 21:58 | 2 | 56.98 |
| 07/10/2026 21:58 | 82 | 56.98 |
| 07/10/2026 21:58 | 100 | 56.98 |
| 07/10/2026 21:58 | 5 | 56.98 |
| 07/10/2026 21:58 | 100 | 56.98 |
| 07/10/2026 21:58 | 3 | 56.98 |
| 07/10/2026 21:58 | 100 | 56.98 |
| 07/10/2026 21:58 | 200 | 56.98 |
| 07/10/2026 21:58 | 4 | 56.98 |
| 07/10/2026 21:58 | 96 | 56.95 |
| 07/10/2026 21:58 | 300 | 56.95 |
| 07/10/2026 21:58 | 100 | 56.95 |
| 07/10/2026 21:58 | 100 | 56.95 |
| 07/10/2026 21:58 | 100 | 56.95 |
| 07/10/2026 21:58 | 100 | 56.95 |
| 07/10/2026 21:58 | 100 | 56.95 |
| 07/10/2026 21:58 | 200 | 56.96 |
| 07/10/2026 21:58 | 5 | 56.97 |
| 07/10/2026 21:58 | 100 | 56.97 |
| 07/10/2026 21:58 | 27 | 56.96 |
| 07/10/2026 21:58 | 8 | 56.97 |
| 07/10/2026 21:58 | 10 | 56.97 |
| 07/10/2026 21:58 | 100 | 56.97 |
| 07/10/2026 21:58 | 400 | 56.97 |
| 07/10/2026 21:58 | 47 | 56.97 |
| 07/10/2026 21:58 | 31 | 56.97 |
| 07/10/2026 21:58 | 100 | 56.985 |
| 07/10/2026 21:58 | 61 | 56.985 |
| 07/10/2026 21:58 | 96 | 57.00 |
| 07/10/2026 21:58 | 21 | 57.00 |
| 07/10/2026 21:58 | 100 | 57.00 |
| 07/10/2026 21:58 | 100 | 57.00 |
| 07/10/2026 21:58 | 100 | 57.00 |
| 07/10/2026 21:58 | 100 | 57.00 |
| 07/10/2026 21:58 | 79 | 57.00 |
| 07/10/2026 21:58 | 24 | 57.00 |
| 07/10/2026 21:58 | 76 | 57.00 |
| 07/10/2026 21:58 | 4 | 57.00 |
| 07/10/2026 21:58 | 100 | 57.00 |
| 07/10/2026 21:58 | 4 | 57.00 |
| 07/10/2026 21:58 | 100 | 57.00 |
| 07/10/2026 21:58 | 3 | 57.01 |
| 07/10/2026 21:58 | 2 | 57.01 |
| 07/10/2026 21:58 | 12 | 57.01 |
| 07/10/2026 21:58 | 98 | 57.01 |
| 07/10/2026 21:58 | 3 | 57.01 |
| 07/10/2026 21:58 | 14 | 57.01 |
| 07/10/2026 21:58 | 200 | 57.01 |
| 07/10/2026 21:58 | 5 | 57.015 |
| 07/10/2026 21:58 | 32 | 57.02 |
| 07/10/2026 21:58 | 4 | 57.02 |
| 07/10/2026 21:58 | 4 | 57.03 |
| 07/10/2026 21:58 | 111 | 57.03 |
| 07/10/2026 21:58 | 100 | 57.03 |
| 07/10/2026 21:58 | 371 | 57.03 |
| 07/10/2026 21:58 | 100 | 57.03 |
| 07/10/2026 21:58 | 18 | 57.03 |
| 07/10/2026 21:58 | 100 | 57.03 |
| 07/10/2026 21:58 | 66 | 57.03 |
| 07/10/2026 21:58 | 34 | 57.03 |
| 07/10/2026 21:58 | 22 | 57.03 |
| 07/10/2026 21:58 | 100 | 57.03 |
| 07/10/2026 21:58 | 3 | 57.03 |
| 07/10/2026 21:58 | 10 | 57.03 |
| 07/10/2026 21:58 | 36 | 57.03 |
| 07/10/2026 21:58 | 200 | 57.03 |
| 07/10/2026 21:58 | 66 | 57.03 |
| 07/10/2026 21:58 | 34 | 57.03 |
| 07/10/2026 21:58 | 14 | 57.04 |
| 07/10/2026 21:58 | 20 | 57.04 |
| 07/10/2026 21:58 | 93 | 57.04 |
| 07/10/2026 21:58 | 7 | 57.04 |
| 07/10/2026 21:58 | 3 | 57.03 |
| 07/10/2026 21:58 | 83 | 57.03 |
| 07/10/2026 21:58 | 17 | 57.03 |
| 07/10/2026 21:58 | 30 | 57.03 |
| 07/10/2026 21:58 | 45 | 57.03 |
| 07/10/2026 21:58 | 17 | 57.03 |
| 07/10/2026 21:58 | 38 | 57.03 |
| 07/10/2026 21:58 | 62 | 57.03 |
| 07/10/2026 21:58 | 38 | 57.03 |
| 07/10/2026 21:58 | 62 | 57.03 |
| 07/10/2026 21:58 | 38 | 57.03 |
| 07/10/2026 21:58 | 200 | 57.03 |
| 07/10/2026 21:58 | 100 | 57.03 |
| 07/10/2026 21:58 | 270 | 57.03 |
| 07/10/2026 21:58 | 100 | 57.03 |
| 07/10/2026 21:58 | 100 | 57.03 |
| 07/10/2026 21:58 | 100 | 57.03 |
| 07/10/2026 21:58 | 100 | 57.03 |
| 07/10/2026 21:58 | 100 | 57.03 |
| 07/10/2026 21:58 | 100 | 57.03 |
| 07/10/2026 21:58 | 39 | 57.03 |
| 07/10/2026 21:58 | 100 | 57.03 |
| 07/10/2026 21:58 | 30 | 57.03 |
| 07/10/2026 21:58 | 100 | 57.03 |
| 07/10/2026 21:58 | 5 | 57.03 |
| 07/10/2026 21:58 | 2 | 57.03 |
| 07/10/2026 21:58 | 100 | 57.03 |
| 07/10/2026 21:58 | 1 | 57.03 |
| 07/10/2026 21:58 | 100 | 57.03 |
| 07/10/2026 21:58 | 3 | 57.03 |
| 07/10/2026 21:58 | 100 | 57.02 |
| 07/10/2026 21:58 | 1 | 57.02 |
| 07/10/2026 21:58 | 100 | 57.02 |
| 07/10/2026 21:58 | 4 | 57.02 |
| 07/10/2026 21:58 | 120 | 57.02 |
| 07/10/2026 21:58 | 40 | 57.01 |
| 07/10/2026 21:58 | 5 | 57.01 |
| 07/10/2026 21:58 | 100 | 57.01 |
| 07/10/2026 21:58 | 10 | 57.01 |
| 07/10/2026 21:58 | 31 | 57.01 |
| 07/10/2026 21:58 | 100 | 57.01 |
| 07/10/2026 21:58 | 100 | 57.01 |
| 07/10/2026 21:58 | 79 | 57.00 |
| 07/10/2026 21:58 | 70 | 57.02 |
| 07/10/2026 21:58 | 17 | 57.02 |
| 07/10/2026 21:58 | 100 | 57.02 |
| 07/10/2026 21:58 | 100 | 57.02 |
| 07/10/2026 21:58 | 74 | 57.03 |
| 07/10/2026 21:58 | 4 | 57.03 |
| 07/10/2026 21:58 | 8 | 57.03 |
| 07/10/2026 21:58 | 100 | 57.04 |
| 07/10/2026 21:58 | 3 | 57.04 |
| 07/10/2026 21:58 | 100 | 57.04 |
| 07/10/2026 21:58 | 2 | 57.04 |
| 07/10/2026 21:58 | 1 | 57.04 |
| 07/10/2026 21:58 | 1 | 57.04 |
| 07/10/2026 21:58 | 100 | 57.05 |
| 07/10/2026 21:58 | 100 | 57.05 |
| 07/10/2026 21:58 | 100 | 57.05 |
| 07/10/2026 21:58 | 19 | 57.05 |
| 07/10/2026 21:58 | 14 | 57.05 |
| 07/10/2026 21:58 | 67 | 57.05 |
| 07/10/2026 21:58 | 200 | 57.06 |
| 07/10/2026 21:58 | 100 | 57.06 |
| 07/10/2026 21:57 | 22 | 57.06 |
| 07/10/2026 21:57 | 20 | 57.06 |
| 07/10/2026 21:57 | 440 | 57.06 |
| 07/10/2026 21:57 | 100 | 57.065 |
| 07/10/2026 21:57 | 100 | 57.07 |
| 07/10/2026 21:57 | 100 | 57.06 |
| 07/10/2026 21:57 | 460 | 57.06 |
| 07/10/2026 21:57 | 100 | 57.06 |
| 07/10/2026 21:57 | 48 | 57.06 |
| 07/10/2026 21:57 | 100 | 57.07 |
| 07/10/2026 21:57 | 240 | 57.07 |
| 07/10/2026 21:57 | 100 | 57.07 |
| 07/10/2026 21:57 | 100 | 57.07 |
| 07/10/2026 21:57 | 89 | 57.07 |
| 07/10/2026 21:57 | 11 | 57.07 |
| 07/10/2026 21:57 | 40 | 57.07 |
| 07/10/2026 21:57 | 3 | 57.07 |
| 07/10/2026 21:57 | 3 | 57.06 |
| 07/10/2026 21:57 | 16 | 57.06 |
| 07/10/2026 21:57 | 16 | 57.05 |
| 07/10/2026 21:57 | 40 | 57.05 |
| 07/10/2026 21:57 | 100 | 57.05 |
| 07/10/2026 21:57 | 40 | 57.05 |
| 07/10/2026 21:57 | 100 | 57.05 |
| 07/10/2026 21:57 | 10 | 57.06 |
| 07/10/2026 21:57 | 3 | 57.06 |
| 07/10/2026 21:57 | 100 | 57.06 |
| 07/10/2026 21:57 | 216 | 57.05 |
| 07/10/2026 21:57 | 4 | 57.05 |
| 07/10/2026 21:57 | 6 | 57.05 |
| 07/10/2026 21:57 | 4 | 57.05 |
| 07/10/2026 21:57 | 10 | 57.05 |
| 07/10/2026 21:57 | 20 | 57.05 |
| 07/10/2026 21:57 | 200 | 57.06 |
| 07/10/2026 21:57 | 100 | 57.06 |
| 07/10/2026 21:57 | 41 | 57.075 |
| 07/10/2026 21:57 | 200 | 57.07 |
| 07/10/2026 21:57 | 9 | 57.07 |
| 07/10/2026 21:57 | 100 | 57.07 |
| 07/10/2026 21:57 | 100 | 57.08 |
| 07/10/2026 21:57 | 100 | 57.08 |
| 07/10/2026 21:57 | 10 | 57.08 |
| 07/10/2026 21:57 | 36 | 57.08 |
| 07/10/2026 21:57 | 10 | 57.08 |
| 07/10/2026 21:57 | 100 | 57.08 |
| 07/10/2026 21:57 | 50 | 57.09 |
| 07/10/2026 21:56 | 3 | 57.10 |
| 07/10/2026 21:56 | 15 | 57.10 |
| 07/10/2026 21:56 | 14 | 57.11 |
| 07/10/2026 21:56 | 38 | 57.11 |
| 07/10/2026 21:56 | 400 | 57.12 |
| 07/10/2026 21:56 | 38 | 57.12 |
| 07/10/2026 21:56 | 74 | 57.12 |
| 07/10/2026 21:56 | 62 | 57.12 |
| 07/10/2026 21:56 | 24 | 57.12 |
| 07/10/2026 21:56 | 14 | 57.12 |
| 07/10/2026 21:56 | 100 | 57.12 |
| 07/10/2026 21:56 | 100 | 57.13 |
| 07/10/2026 21:56 | 16 | 57.13 |
| 07/10/2026 21:56 | 300 | 57.14 |
| 07/10/2026 21:56 | 1 | 57.14 |
| 07/10/2026 21:56 | 50 | 57.14 |
| 07/10/2026 21:56 | 100 | 57.14 |
| 07/10/2026 21:56 | 1 | 57.13 |
| 07/10/2026 21:56 | 4 | 57.13 |
| 07/10/2026 21:56 | 5 | 57.13 |
| 07/10/2026 21:56 | 10 | 57.13 |
| 07/10/2026 21:56 | 5 | 57.12 |
| 07/10/2026 21:56 | 10 | 57.12 |
| 07/10/2026 21:56 | 20 | 57.12 |
| 07/10/2026 21:56 | 3 | 57.10 |
| 07/10/2026 21:56 | 5 | 57.10 |
| 07/10/2026 21:56 | 38 | 57.10 |
| 07/10/2026 21:56 | 400 | 57.09 |
| 07/10/2026 21:56 | 20 | 57.08 |
| 07/10/2026 21:56 | 100 | 57.10 |
| 07/10/2026 21:56 | 1 | 57.10 |
| 07/10/2026 21:56 | 7 | 57.10 |
| 07/10/2026 21:56 | 6 | 57.10 |
| 07/10/2026 21:56 | 500 | 57.11 |
| 07/10/2026 21:56 | 15 | 57.11 |
| 07/10/2026 21:56 | 100 | 57.12 |
| 07/10/2026 21:56 | 40 | 57.12 |
| 07/10/2026 21:56 | 26 | 57.13 |
| 07/10/2026 21:56 | 200 | 57.13 |
| 07/10/2026 21:56 | 27 | 57.13 |
| 07/10/2026 21:56 | 2 | 57.13 |
| 07/10/2026 21:56 | 59 | 57.13 |
| 07/10/2026 21:56 | 41 | 57.13 |
| 07/10/2026 21:56 | 71 | 57.13 |
| 07/10/2026 21:56 | 13 | 57.13 |
| 07/10/2026 21:56 | 16 | 57.13 |
| 07/10/2026 21:56 | 1 | 57.12 |
| 07/10/2026 21:56 | 1 | 57.12 |
| 07/10/2026 21:56 | 25 | 57.12 |
| 07/10/2026 21:56 | 44 | 57.12 |
| 07/10/2026 21:56 | 2 | 57.12 |
| 07/10/2026 21:56 | 100 | 57.12 |
| 07/10/2026 21:56 | 5 | 57.12 |
| 07/10/2026 21:56 | 1 | 57.11 |
| 07/10/2026 21:56 | 25 | 57.11 |
| 07/10/2026 21:56 | 5 | 57.11 |
| 07/10/2026 21:56 | 4 | 57.11 |
| 07/10/2026 21:56 | 1 | 57.11 |
| 07/10/2026 21:56 | 3 | 57.11 |
| 07/10/2026 21:56 | 24 | 57.11 |
| 07/10/2026 21:56 | 1 | 57.11 |
| 07/10/2026 21:56 | 50 | 57.11 |
| 07/10/2026 21:56 | 5 | 57.11 |
| 07/10/2026 21:56 | 3 | 57.10 |
| 07/10/2026 21:56 | 100 | 57.10 |
| 07/10/2026 21:56 | 11 | 57.09 |
| 07/10/2026 21:55 | 100 | 57.08 |
| 07/10/2026 21:55 | 485 | 57.08 |
| 07/10/2026 21:55 | 15 | 57.08 |
| 07/10/2026 21:55 | 10 | 57.08 |
| 07/10/2026 21:55 | 13 | 57.09 |
| 07/10/2026 21:55 | 103 | 57.09 |
| 07/10/2026 21:55 | 21 | 57.09 |
| 07/10/2026 21:55 | 3 | 57.09 |
| 07/10/2026 21:55 | 10 | 57.11 |
| 07/10/2026 21:55 | 12 | 57.11 |
| 07/10/2026 21:55 | 48 | 57.11 |
| 07/10/2026 21:55 | 36 | 57.085 |
| 07/10/2026 21:55 | 100 | 57.09 |
| 07/10/2026 21:55 | 100 | 57.09 |
| 07/10/2026 21:55 | 25 | 57.10 |
| 07/10/2026 21:55 | 9 | 57.10 |
| 07/10/2026 21:55 | 24 | 57.10 |
| 07/10/2026 21:55 | 100 | 57.13 |
| 07/10/2026 21:55 | 10 | 57.13 |
| 07/10/2026 21:55 | 195 | 57.13 |
| 07/10/2026 21:55 | 6 | 57.15 |
| 07/10/2026 21:55 | 26 | 57.15 |
| 07/10/2026 21:54 | 200 | 57.18 |
| 07/10/2026 21:54 | 6 | 57.18 |
| 07/10/2026 21:54 | 4 | 57.18 |
| 07/10/2026 21:54 | 100 | 57.20 |
| 07/10/2026 21:54 | 18 | 57.23 |
| 07/10/2026 21:54 | 100 | 57.22 |
| 07/10/2026 21:54 | 93 | 57.22 |
| 07/10/2026 21:54 | 20 | 57.22 |
| 07/10/2026 21:54 | 28 | 57.22 |
| 07/10/2026 21:54 | 1 | 57.21 |
| 07/10/2026 21:54 | 39 | 57.21 |
| 07/10/2026 21:54 | 4 | 57.21 |
| 07/10/2026 21:53 | 72 | 57.22 |
| 07/10/2026 21:53 | 28 | 57.22 |
| 07/10/2026 21:53 | 48 | 57.22 |
| 07/10/2026 21:53 | 52 | 57.22 |
| 07/10/2026 21:53 | 22 | 57.22 |
| 07/10/2026 21:53 | 30 | 57.22 |
| 07/10/2026 21:53 | 4 | 57.21 |
| 07/10/2026 21:53 | 100 | 57.215 |
| 07/10/2026 21:53 | 14 | 57.21 |
| 07/10/2026 21:53 | 7 | 57.19 |
| 07/10/2026 21:53 | 100 | 57.215 |
| 07/10/2026 21:53 | 30 | 57.21 |
| 07/10/2026 21:53 | 23 | 57.225 |
| 07/10/2026 21:53 | 30 | 57.22 |
| 07/10/2026 21:52 | 100 | 57.245 |
| 07/10/2026 21:52 | 30 | 57.23 |
| 07/10/2026 21:52 | 100 | 57.23 |
| 07/10/2026 21:52 | 200 | 57.23 |
| 07/10/2026 21:52 | 2 | 57.23 |
| 07/10/2026 21:52 | 100 | 57.23 |
| 07/10/2026 21:52 | 100 | 57.23 |
| 07/10/2026 21:52 | 9 | 57.22 |
| 07/10/2026 21:52 | 42 | 57.22 |
| 07/10/2026 21:52 | 24 | 57.21 |
| 07/10/2026 21:51 | 100 | 57.22 |
| 07/10/2026 21:51 | 100 | 57.23 |
| 07/10/2026 21:51 | 11 | 57.23 |
| 07/10/2026 21:51 | 23 | 57.25 |
| 07/10/2026 21:51 | 100 | 57.25 |
| 07/10/2026 21:51 | 100 | 57.25 |
| 07/10/2026 21:51 | 100 | 57.26 |
| 07/10/2026 21:50 | 100 | 57.27 |
| 07/10/2026 21:50 | 20 | 57.28 |
| 07/10/2026 21:50 | 4 | 57.30 |
| 07/10/2026 21:50 | 100 | 57.30 |
| 07/10/2026 21:50 | 17 | 57.30 |
| 07/10/2026 21:50 | 4 | 57.265 |
| 07/10/2026 21:50 | 5 | 57.27 |
| 07/10/2026 21:49 | 100 | 57.22 |
| 07/10/2026 21:49 | 71 | 57.22 |
| 07/10/2026 21:49 | 25 | 57.22 |
| 07/10/2026 21:49 | 4 | 57.22 |
| 07/10/2026 21:49 | 19 | 57.23 |
| 07/10/2026 21:49 | 9 | 57.23 |
| 07/10/2026 21:49 | 200 | 57.24 |
| 07/10/2026 21:49 | 63 | 57.24 |
| 07/10/2026 21:49 | 56 | 57.28 |
| 07/10/2026 21:49 | 100 | 57.29 |
| 07/10/2026 21:49 | 58 | 57.29 |
| 07/10/2026 21:49 | 2 | 57.29 |
| 07/10/2026 21:49 | 30 | 57.28 |
| 07/10/2026 21:49 | 67 | 57.28 |
| 07/10/2026 21:49 | 18 | 57.28 |
| 07/10/2026 21:48 | 113 | 57.27 |
| 07/10/2026 21:48 | 100 | 57.27 |
| 07/10/2026 21:48 | 24 | 57.27 |
| 07/10/2026 21:48 | 25 | 57.27 |
| 07/10/2026 21:48 | 100 | 57.26 |
| 07/10/2026 21:48 | 100 | 57.26 |
| 07/10/2026 21:48 | 30 | 57.26 |
| 07/10/2026 21:48 | 100 | 57.26 |
| 07/10/2026 21:48 | 100 | 57.25 |
| 07/10/2026 21:48 | 38 | 57.25 |
| 07/10/2026 21:48 | 86 | 57.25 |
| 07/10/2026 21:48 | 52 | 57.24 |
| 07/10/2026 21:48 | 128 | 57.24 |
| 07/10/2026 21:48 | 100 | 57.24 |
| 07/10/2026 21:48 | 28 | 57.24 |
| 07/10/2026 21:47 | 100 | 57.21 |
| 07/10/2026 21:47 | 10 | 57.21 |
| 07/10/2026 21:47 | 1 | 57.21 |
| 07/10/2026 21:47 | 100 | 57.21 |
| 07/10/2026 21:47 | 100 | 57.20 |
| 07/10/2026 21:47 | 30 | 57.20 |
| 07/10/2026 21:47 | 100 | 57.19 |
| 07/10/2026 21:47 | 100 | 57.19 |
| 07/10/2026 21:47 | 6 | 57.19 |
| 07/10/2026 21:47 | 5 | 57.19 |
| 07/10/2026 21:47 | 18 | 57.19 |
| 07/10/2026 21:47 | 7 | 57.19 |
| 07/10/2026 21:47 | 26 | 57.19 |
| 07/10/2026 21:47 | 13 | 57.21 |
| 07/10/2026 21:47 | 100 | 57.21 |
| 07/10/2026 21:47 | 72 | 57.20 |
| 07/10/2026 21:47 | 100 | 57.20 |
| 07/10/2026 21:47 | 40 | 57.20 |
| 07/10/2026 21:47 | 18 | 57.20 |
| 07/10/2026 21:47 | 82 | 57.20 |
| 07/10/2026 21:46 | 61 | 57.205 |
| 07/10/2026 21:46 | 38 | 57.205 |
| 07/10/2026 21:45 | 1 | 57.205 |
| 07/10/2026 21:45 | 10 | 57.21 |
| 07/10/2026 21:45 | 100 | 57.20 |
| 07/10/2026 21:45 | 24 | 57.20 |
| 07/10/2026 21:45 | 1 | 57.20 |
| 07/10/2026 21:45 | 99 | 57.20 |
| 07/10/2026 21:45 | 1 | 57.20 |
| 07/10/2026 21:45 | 99 | 57.20 |
| 07/10/2026 21:44 | 2 | 57.22 |
| 07/10/2026 21:44 | 7 | 57.22 |
| 07/10/2026 21:44 | 4 | 57.22 |
| 07/10/2026 21:44 | 20 | 57.21 |
| 07/10/2026 21:44 | 10 | 57.21 |
| 07/10/2026 21:44 | 1 | 57.20 |
| 07/10/2026 21:44 | 40 | 57.19 |
| 07/10/2026 21:44 | 100 | 57.19 |
| 07/10/2026 21:44 | 100 | 57.19 |
| 07/10/2026 21:44 | 9 | 57.19 |
| 07/10/2026 21:44 | 20 | 57.19 |
| 07/10/2026 21:44 | 3 | 57.15 |
| 07/10/2026 21:44 | 100 | 57.16 |
| 07/10/2026 21:44 | 90 | 57.16 |
| 07/10/2026 21:44 | 10 | 57.16 |
| 07/10/2026 21:43 | 14 | 57.17 |
| 07/10/2026 21:43 | 100 | 57.17 |
| 07/10/2026 21:43 | 100 | 57.185 |
| 07/10/2026 21:42 | 10 | 57.18 |
| 07/10/2026 21:42 | 5 | 57.15 |
| 07/10/2026 21:42 | 1 | 57.15 |
| 07/10/2026 21:42 | 7 | 57.14 |
| 07/10/2026 21:42 | 10 | 57.13 |
| 07/10/2026 21:42 | 100 | 57.10 |
| 07/10/2026 21:41 | 90 | 57.08 |
| 07/10/2026 21:41 | 2 | 57.11 |
| 07/10/2026 21:41 | 2 | 57.11 |
| 07/10/2026 21:41 | 100 | 57.11 |
| 07/10/2026 21:40 | 200 | 57.11 |
| 07/10/2026 21:40 | 100 | 57.11 |
| 07/10/2026 21:40 | 50 | 57.09 |
| 07/10/2026 21:40 | 10 | 57.09 |
| 07/10/2026 21:40 | 35 | 57.09 |
| 07/10/2026 21:40 | 100 | 57.06 |
| 07/10/2026 21:39 | 8 | 57.085 |
| 07/10/2026 21:38 | 70 | 57.085 |
| 07/10/2026 21:38 | 100 | 57.13 |
| 07/10/2026 21:38 | 4 | 57.13 |
| 07/10/2026 21:38 | 200 | 57.14 |
| 07/10/2026 21:38 | 83 | 57.14 |
| 07/10/2026 21:38 | 7 | 57.14 |
| 07/10/2026 21:38 | 70 | 57.15 |
| 07/10/2026 21:38 | 60 | 57.145 |
| 07/10/2026 21:37 | 400 | 57.15 |
| 07/10/2026 21:37 | 100 | 57.16 |
| 07/10/2026 21:37 | 100 | 57.17 |
| 07/10/2026 21:37 | 38 | 57.17 |
| 07/10/2026 21:37 | 62 | 57.17 |
| 07/10/2026 21:37 | 100 | 57.17 |
| 07/10/2026 21:37 | 17 | 57.17 |
| 07/10/2026 21:37 | 6 | 57.17 |
| 07/10/2026 21:37 | 100 | 57.17 |
| 07/10/2026 21:37 | 100 | 57.18 |
| 07/10/2026 21:37 | 200 | 57.21 |
| 07/10/2026 21:37 | 4 | 57.20 |
| 07/10/2026 21:37 | 96 | 57.20 |
| 07/10/2026 21:37 | 4 | 57.20 |
| 07/10/2026 21:37 | 100 | 57.225 |
| 07/10/2026 21:37 | 2 | 57.23 |
| 07/10/2026 21:37 | 80 | 57.23 |
| 07/10/2026 21:37 | 80 | 57.23 |
| 07/10/2026 21:37 | 20 | 57.23 |
| 07/10/2026 21:37 | 100 | 57.22 |
| 07/10/2026 21:37 | 100 | 57.22 |
| 07/10/2026 21:35 | 95 | 57.24 |
| 07/10/2026 21:35 | 3 | 57.23 |
| 07/10/2026 21:35 | 1 | 57.23 |
| 07/10/2026 21:35 | 1 | 57.23 |
| 07/10/2026 21:35 | 183 | 57.22 |
| 07/10/2026 21:35 | 39 | 57.22 |
| 07/10/2026 21:35 | 51 | 57.22 |
| 07/10/2026 21:35 | 8 | 57.22 |
| 07/10/2026 21:35 | 2 | 57.22 |
| 07/10/2026 21:35 | 100 | 57.21 |
| 07/10/2026 21:35 | 1 | 57.20 |
| 07/10/2026 21:35 | 8 | 57.20 |
| 07/10/2026 21:35 | 2 | 57.20 |
| 07/10/2026 21:35 | 120 | 57.18 |
| 07/10/2026 21:35 | 100 | 57.18 |
| 07/10/2026 21:35 | 100 | 57.17 |
| 07/10/2026 21:35 | 5 | 57.17 |
| 07/10/2026 21:35 | 4 | 57.17 |
| 07/10/2026 21:35 | 100 | 57.16 |
| 07/10/2026 21:35 | 100 | 57.16 |
| 07/10/2026 21:35 | 1 | 57.15 |
| 07/10/2026 21:35 | 6 | 57.15 |
| 07/10/2026 21:35 | 10 | 57.15 |
| 07/10/2026 21:35 | 80 | 57.15 |
| 07/10/2026 21:35 | 20 | 57.15 |
| 07/10/2026 21:35 | 200 | 57.14 |
| 07/10/2026 21:35 | 100 | 57.14 |
| 07/10/2026 21:35 | 100 | 57.14 |
| 07/10/2026 21:35 | 100 | 57.14 |
| 07/10/2026 21:35 | 100 | 57.14 |
| 07/10/2026 21:35 | 100 | 57.14 |
| 07/10/2026 21:35 | 5 | 57.14 |
| 07/10/2026 21:35 | 100 | 57.14 |
| 07/10/2026 21:35 | 1 | 57.13 |
| 07/10/2026 21:35 | 10 | 57.13 |
| 07/10/2026 21:35 | 24 | 57.12 |
| 07/10/2026 21:35 | 38 | 57.12 |
| 07/10/2026 21:35 | 38 | 57.12 |
| 07/10/2026 21:35 | 1 | 57.13 |
| 07/10/2026 21:35 | 2 | 57.13 |
| 07/10/2026 21:34 | 100 | 57.12 |
| 07/10/2026 21:34 | 6 | 57.11 |
| 07/10/2026 21:34 | 67 | 57.11 |
| 07/10/2026 21:34 | 10 | 57.11 |
| 07/10/2026 21:34 | 7 | 57.08 |
| 07/10/2026 21:34 | 50 | 57.09 |
| 07/10/2026 21:34 | 100 | 57.12 |
| 07/10/2026 21:33 | 90 | 57.11 |
| 07/10/2026 21:32 | 90 | 57.11 |
| 07/10/2026 21:32 | 12 | 57.11 |
| 07/10/2026 21:32 | 18 | 57.15 |
| 07/10/2026 21:32 | 82 | 57.15 |
| 07/10/2026 21:32 | 100 | 57.14 |
| 07/10/2026 21:32 | 1 | 57.14 |
| 07/10/2026 21:32 | 100 | 57.14 |
| 07/10/2026 21:32 | 100 | 57.14 |
| 07/10/2026 21:32 | 36 | 57.13 |
| 07/10/2026 21:32 | 6 | 57.12 |
| 07/10/2026 21:32 | 1 | 57.12 |
| 07/10/2026 21:32 | 50 | 57.12 |
| 07/10/2026 21:32 | 100 | 57.09 |
| 07/10/2026 21:31 | 2 | 57.115 |
| 07/10/2026 21:30 | 4 | 57.135 |
| 07/10/2026 21:30 | 72 | 57.13 |
| 07/10/2026 21:30 | 7 | 57.13 |
| 07/10/2026 21:30 | 14 | 57.14 |
| 07/10/2026 21:30 | 17 | 57.14 |
| 07/10/2026 21:30 | 17 | 57.14 |
| 07/10/2026 21:30 | 400 | 57.15 |
| 07/10/2026 21:30 | 100 | 57.15 |
| 07/10/2026 21:30 | 100 | 57.16 |
| 07/10/2026 21:30 | 22 | 57.16 |
| 07/10/2026 21:30 | 78 | 57.16 |
| 07/10/2026 21:30 | 100 | 57.16 |
| 07/10/2026 21:30 | 78 | 57.16 |
| 07/10/2026 21:30 | 100 | 57.16 |
| 07/10/2026 21:30 | 22 | 57.16 |
| 07/10/2026 21:29 | 1 | 57.19 |
| 07/10/2026 21:29 | 3 | 57.215 |
| 07/10/2026 21:29 | 100 | 57.215 |
| 07/10/2026 21:29 | 2 | 57.22 |
| 07/10/2026 21:29 | 40 | 57.22 |
| 07/10/2026 21:29 | 38 | 57.22 |
| 07/10/2026 21:29 | 2 | 57.22 |
| 07/10/2026 21:29 | 1 | 57.21 |
| 07/10/2026 21:29 | 99 | 57.21 |
| 07/10/2026 21:29 | 10 | 57.21 |
| 07/10/2026 21:29 | 1 | 57.21 |
| 07/10/2026 21:29 | 1 | 57.21 |
| 07/10/2026 21:29 | 50 | 57.21 |
| 07/10/2026 21:29 | 32 | 57.21 |
| 07/10/2026 21:29 | 2 | 57.20 |
| 07/10/2026 21:29 | 2 | 57.20 |
| 07/10/2026 21:28 | 27 | 57.18 |
| 07/10/2026 21:28 | 80 | 57.17 |
| 07/10/2026 21:28 | 20 | 57.17 |
| 07/10/2026 21:28 | 100 | 57.17 |
| 07/10/2026 21:28 | 1 | 57.17 |
| 07/10/2026 21:28 | 100 | 57.17 |
| 07/10/2026 21:28 | 24 | 57.18 |
| 07/10/2026 21:28 | 3 | 57.18 |
| 07/10/2026 21:27 | 100 | 57.19 |
| 07/10/2026 21:27 | 6 | 57.19 |
| 07/10/2026 21:27 | 200 | 57.20 |
| 07/10/2026 21:27 | 14 | 57.19 |
| 07/10/2026 21:27 | 3 | 57.19 |
| 07/10/2026 21:27 | 3 | 57.19 |
| 07/10/2026 21:27 | 1 | 57.20 |
| 07/10/2026 21:27 | 59 | 57.215 |
| 07/10/2026 21:27 | 1 | 57.215 |
| 07/10/2026 21:27 | 65 | 57.21 |
| 07/10/2026 21:27 | 11 | 57.21 |
| 07/10/2026 21:27 | 20 | 57.21 |
| 07/10/2026 21:27 | 3 | 57.205 |
| 07/10/2026 21:26 | 5 | 57.18 |
| 07/10/2026 21:26 | 100 | 57.18 |
| 07/10/2026 21:26 | 1 | 57.17 |
| 07/10/2026 21:26 | 2 | 57.17 |
| 07/10/2026 21:26 | 100 | 57.20 |
| 07/10/2026 21:26 | 80 | 57.19 |
| 07/10/2026 21:26 | 80 | 57.19 |
| 07/10/2026 21:25 | 2 | 57.17 |
| 07/10/2026 21:25 | 100 | 57.16 |
| 07/10/2026 21:25 | 100 | 57.16 |
| 07/10/2026 21:25 | 100 | 57.16 |
| 07/10/2026 21:25 | 90 | 57.16 |
| 07/10/2026 21:25 | 3 | 57.16 |
| 07/10/2026 21:25 | 3 | 57.16 |
| 07/10/2026 21:25 | 18 | 57.16 |
| 07/10/2026 21:25 | 100 | 57.18 |
| 07/10/2026 21:25 | 8 | 57.17 |
| 07/10/2026 21:25 | 92 | 57.17 |
| 07/10/2026 21:25 | 100 | 57.185 |
| 07/10/2026 21:24 | 5 | 57.185 |
| 07/10/2026 21:23 | 10 | 57.19 |
| 07/10/2026 21:23 | 33 | 57.19 |
| 07/10/2026 21:22 | 100 | 57.18 |
| 07/10/2026 21:22 | 1 | 57.18 |
| 07/10/2026 21:22 | 2 | 57.19 |
| 07/10/2026 21:22 | 43 | 57.20 |
| 07/10/2026 21:22 | 30 | 57.20 |
| 07/10/2026 21:20 | 1 | 57.18 |
| 07/10/2026 21:19 | 9 | 57.20 |
| 07/10/2026 21:19 | 65 | 57.19 |
| 07/10/2026 21:18 | 5 | 57.18 |
| 07/10/2026 21:18 | 4 | 57.18 |
| 07/10/2026 21:18 | 58 | 57.17 |
| 07/10/2026 21:17 | 100 | 57.17 |
| 07/10/2026 21:16 | 43 | 57.17 |
| 07/10/2026 21:16 | 100 | 57.17 |
| 07/10/2026 21:16 | 50 | 57.17 |
| 07/10/2026 21:16 | 5 | 57.15 |
| 07/10/2026 21:16 | 5 | 57.16 |
| 07/10/2026 21:16 | 76 | 57.16 |
| 07/10/2026 21:16 | 21 | 57.16 |
| 07/10/2026 21:14 | 100 | 57.18 |
| 07/10/2026 21:14 | 10 | 57.16 |
| 07/10/2026 21:13 | 34 | 57.15 |
| 07/10/2026 21:13 | 49 | 57.14 |
| 07/10/2026 21:13 | 11 | 57.14 |
| 07/10/2026 21:13 | 100 | 57.15 |
| 07/10/2026 21:13 | 2 | 57.15 |
| 07/10/2026 21:13 | 100 | 57.16 |
| 07/10/2026 21:13 | 42 | 57.16 |
| 07/10/2026 21:13 | 100 | 57.16 |
| 07/10/2026 21:13 | 1 | 57.16 |
| 07/10/2026 21:13 | 100 | 57.16 |
| 07/10/2026 21:12 | 100 | 57.18 |
| 07/10/2026 21:12 | 1 | 57.17 |
| 07/10/2026 21:12 | 1 | 57.17 |
| 07/10/2026 21:12 | 100 | 57.17 |
| 07/10/2026 21:12 | 100 | 57.17 |
| 07/10/2026 21:11 | 34 | 57.16 |
| 07/10/2026 21:11 | 1 | 57.16 |
| 07/10/2026 21:11 | 100 | 57.13 |
| 07/10/2026 21:10 | 20 | 57.12 |
| 07/10/2026 21:09 | 100 | 57.11 |
| 07/10/2026 21:09 | 100 | 57.11 |
| 07/10/2026 21:09 | 87 | 57.11 |
| 07/10/2026 21:09 | 100 | 57.11 |
| 07/10/2026 21:09 | 121 | 57.11 |
| 07/10/2026 21:09 | 100 | 57.12 |
| 07/10/2026 21:09 | 10 | 57.11 |
| 07/10/2026 21:09 | 100 | 57.10 |
| 07/10/2026 21:08 | 12 | 57.10 |
| 07/10/2026 21:08 | 14 | 57.10 |
| 07/10/2026 21:08 | 12 | 57.09 |
| 07/10/2026 21:08 | 10 | 57.09 |
| 07/10/2026 21:08 | 11 | 57.09 |
| 07/10/2026 21:08 | 200 | 57.08 |
| 07/10/2026 21:08 | 38 | 57.08 |
| 07/10/2026 21:08 | 100 | 57.08 |
| 07/10/2026 21:08 | 10 | 57.08 |
| 07/10/2026 21:08 | 25 | 57.08 |
| 07/10/2026 21:08 | 14 | 57.05 |
| 07/10/2026 21:08 | 5 | 57.05 |
| 07/10/2026 21:08 | 1 | 57.05 |
| 07/10/2026 21:08 | 300 | 57.05 |
| 07/10/2026 21:08 | 50 | 57.05 |
| 07/10/2026 21:08 | 83 | 57.05 |
| 07/10/2026 21:08 | 30 | 57.03 |
| 07/10/2026 21:08 | 31 | 57.03 |
| 07/10/2026 21:08 | 32 | 57.03 |
| 07/10/2026 21:07 | 91 | 57.01 |
| 07/10/2026 21:07 | 4 | 57.01 |
| 07/10/2026 21:07 | 5 | 57.01 |
| 07/10/2026 21:07 | 3 | 57.00 |
| 07/10/2026 21:07 | 61 | 57.00 |
| 07/10/2026 21:05 | 1 | 56.97 |
| 07/10/2026 21:05 | 80 | 56.97 |
| 07/10/2026 21:05 | 200 | 56.97 |
| 07/10/2026 21:05 | 100 | 56.94 |
| 07/10/2026 21:05 | 26 | 56.94 |
| 07/10/2026 21:04 | 100 | 56.91 |
| 07/10/2026 21:04 | 100 | 56.91 |
| 07/10/2026 21:03 | 100 | 56.95 |
| 07/10/2026 21:03 | 100 | 56.95 |
| 07/10/2026 21:03 | 50 | 56.95 |
| 07/10/2026 21:03 | 100 | 56.95 |
| 07/10/2026 21:03 | 200 | 56.95 |
| 07/10/2026 21:03 | 3 | 56.94 |
| 07/10/2026 21:03 | 10 | 56.94 |
| 07/10/2026 21:03 | 10 | 56.94 |
| 07/10/2026 21:02 | 1 | 56.90 |
| 07/10/2026 21:02 | 100 | 56.92 |
| 07/10/2026 21:01 | 98 | 56.95 |
| 07/10/2026 21:01 | 2 | 56.95 |
| 07/10/2026 21:01 | 100 | 56.95 |
| 07/10/2026 21:01 | 100 | 56.95 |
| 07/10/2026 21:01 | 2 | 56.95 |
| 07/10/2026 21:01 | 100 | 56.95 |
| 07/10/2026 21:01 | 100 | 56.95 |
| 07/10/2026 21:00 | 100 | 56.96 |
| 07/10/2026 21:00 | 77 | 56.96 |
| 07/10/2026 21:00 | 100 | 56.96 |
| 07/10/2026 21:00 | 123 | 56.96 |
| 07/10/2026 20:59 | 100 | 56.98 |
| 07/10/2026 20:59 | 100 | 56.98 |
| 07/10/2026 20:59 | 4 | 56.98 |
| 07/10/2026 20:59 | 100 | 57.01 |
| 07/10/2026 20:59 | 100 | 57.01 |
| 07/10/2026 20:59 | 100 | 57.01 |
| 07/10/2026 20:59 | 100 | 57.00 |
| 07/10/2026 20:58 | 100 | 56.98 |
| 07/10/2026 20:58 | 20 | 56.99 |
| 07/10/2026 20:58 | 100 | 56.99 |
| 07/10/2026 20:58 | 100 | 56.98 |
| 07/10/2026 20:57 | 100 | 56.97 |
| 07/10/2026 20:57 | 100 | 56.97 |
| 07/10/2026 20:57 | 18 | 56.98 |
| 07/10/2026 20:57 | 24 | 56.99 |
| 07/10/2026 20:55 | 100 | 57.00 |
| 07/10/2026 20:55 | 40 | 57.00 |
| 07/10/2026 20:55 | 8 | 57.00 |
| 07/10/2026 20:55 | 92 | 57.00 |
| 07/10/2026 20:55 | 60 | 57.00 |
| 07/10/2026 20:55 | 100 | 57.00 |
| 07/10/2026 20:55 | 33 | 57.01 |
| 07/10/2026 20:55 | 67 | 57.01 |
| 07/10/2026 20:55 | 100 | 57.01 |
| 07/10/2026 20:55 | 100 | 57.01 |
| 07/10/2026 20:55 | 48 | 57.01 |
| 07/10/2026 20:55 | 2 | 57.01 |
| 07/10/2026 20:55 | 17 | 57.01 |
| 07/10/2026 20:51 | 100 | 57.02 |
| 07/10/2026 20:50 | 22 | 57.03 |
| 07/10/2026 20:49 | 1 | 57.04 |
| 07/10/2026 20:49 | 73 | 57.07 |
| 07/10/2026 20:49 | 5 | 57.06 |
| 07/10/2026 20:48 | 2 | 57.04 |
| 07/10/2026 20:47 | 38 | 57.05 |
| 07/10/2026 20:47 | 29 | 57.05 |
| 07/10/2026 20:46 | 100 | 57.06 |
| 07/10/2026 20:46 | 100 | 57.07 |
| 07/10/2026 20:46 | 13 | 57.07 |
| 07/10/2026 20:46 | 100 | 57.07 |
| 07/10/2026 20:44 | 2 | 57.12 |
| 07/10/2026 20:44 | 60 | 57.13 |
| 07/10/2026 20:43 | 1 | 57.12 |
| 07/10/2026 20:43 | 4 | 57.12 |
| 07/10/2026 20:43 | 3 | 57.12 |
| 07/10/2026 20:43 | 9 | 57.11 |
| 07/10/2026 20:43 | 2 | 57.10 |
| 07/10/2026 20:43 | 1 | 57.10 |
| 07/10/2026 20:43 | 100 | 57.09 |
| 07/10/2026 20:43 | 10 | 57.09 |
| 07/10/2026 20:43 | 100 | 57.09 |
| 07/10/2026 20:43 | 1 | 57.06 |
| 07/10/2026 20:43 | 1 | 57.055 |
| 07/10/2026 20:42 | 6 | 57.06 |
| 07/10/2026 20:42 | 100 | 57.07 |
| 07/10/2026 20:41 | 2 | 57.06 |
| 07/10/2026 20:40 | 1 | 57.09 |
| 07/10/2026 20:40 | 18 | 57.07 |
| 07/10/2026 20:40 | 1 | 57.09 |
| 07/10/2026 20:40 | 23 | 57.09 |
| 07/10/2026 20:40 | 2 | 57.10 |
| 07/10/2026 20:40 | 24 | 57.10 |
| 07/10/2026 20:40 | 1 | 57.10 |
| 07/10/2026 20:40 | 3 | 57.10 |
| 07/10/2026 20:39 | 100 | 57.12 |
| 07/10/2026 20:39 | 50 | 57.12 |
| 07/10/2026 20:39 | 100 | 57.11 |
| 07/10/2026 20:39 | 6 | 57.11 |
| 07/10/2026 20:39 | 2 | 57.11 |
| 07/10/2026 20:39 | 75 | 57.12 |
| 07/10/2026 20:39 | 14 | 57.12 |
| 07/10/2026 20:39 | 86 | 57.12 |
| 07/10/2026 20:39 | 100 | 57.12 |
| 07/10/2026 20:39 | 100 | 57.12 |
| 07/10/2026 20:38 | 1 | 57.13 |
| 07/10/2026 20:38 | 6 | 57.15 |
| 07/10/2026 20:38 | 100 | 57.15 |
| 07/10/2026 20:37 | 73 | 57.13 |
| 07/10/2026 20:37 | 5 | 57.13 |
| 07/10/2026 20:37 | 11 | 57.13 |
| 07/10/2026 20:37 | 89 | 57.13 |
| 07/10/2026 20:37 | 100 | 57.12 |
| 07/10/2026 20:37 | 11 | 57.12 |
| 07/10/2026 20:37 | 1 | 57.12 |
| 07/10/2026 20:37 | 5 | 57.11 |
| 07/10/2026 20:37 | 5 | 57.11 |
| 07/10/2026 20:37 | 54 | 57.11 |
| 07/10/2026 20:33 | 100 | 57.09 |
| 07/10/2026 20:32 | 2 | 57.07 |
| 07/10/2026 20:32 | 50 | 57.08 |
| 07/10/2026 20:31 | 12 | 57.12 |
| 07/10/2026 20:30 | 70 | 57.11 |
| 07/10/2026 20:30 | 22 | 57.07 |
| 07/10/2026 20:30 | 21 | 57.07 |
| 07/10/2026 20:29 | 40 | 57.06 |
| 07/10/2026 20:29 | 100 | 57.05 |
| 07/10/2026 20:29 | 100 | 57.06 |
| 07/10/2026 20:29 | 240 | 57.10 |
| 07/10/2026 20:29 | 100 | 57.10 |
| 07/10/2026 20:28 | 80 | 57.06 |
| 07/10/2026 20:28 | 34 | 57.05 |
| 07/10/2026 20:28 | 82 | 57.05 |
| 07/10/2026 20:28 | 100 | 57.06 |
| 07/10/2026 20:28 | 100 | 57.08 |
| 07/10/2026 20:28 | 5 | 57.09 |
| 07/10/2026 20:28 | 2 | 57.09 |
| 07/10/2026 20:25 | 300 | 57.07 |
| 07/10/2026 20:25 | 95 | 57.07 |
| 07/10/2026 20:25 | 5 | 57.07 |
| 07/10/2026 20:25 | 38 | 57.06 |
| 07/10/2026 20:25 | 12 | 57.06 |
| 07/10/2026 20:25 | 106 | 57.06 |
| 07/10/2026 20:25 | 8 | 57.06 |
| 07/10/2026 20:25 | 2 | 57.04 |
| 07/10/2026 20:24 | 47 | 57.03 |
| 07/10/2026 20:24 | 2 | 57.08 |
| 07/10/2026 20:24 | 89 | 57.06 |
| 07/10/2026 20:24 | 100 | 57.06 |
| 07/10/2026 20:24 | 240 | 57.06 |
| 07/10/2026 20:24 | 2 | 57.06 |
| 07/10/2026 20:23 | 75 | 57.06 |
| 07/10/2026 20:23 | 25 | 57.06 |
| 07/10/2026 20:23 | 2 | 57.065 |
| 07/10/2026 20:22 | 10 | 57.05 |
| 07/10/2026 20:22 | 129 | 57.07 |
| 07/10/2026 20:22 | 98 | 57.08 |
| 07/10/2026 20:22 | 2 | 57.08 |
| 07/10/2026 20:21 | 2 | 57.08 |
| 07/10/2026 20:21 | 100 | 57.06 |
| 07/10/2026 20:19 | 80 | 57.04 |
| 07/10/2026 20:18 | 1 | 57.08 |
| 07/10/2026 20:18 | 5 | 57.08 |
| 07/10/2026 20:18 | 1 | 57.06 |
| 07/10/2026 20:18 | 100 | 57.06 |
| 07/10/2026 20:18 | 100 | 57.07 |
| 07/10/2026 20:18 | 10 | 57.07 |
| 07/10/2026 20:18 | 100 | 57.09 |
| 07/10/2026 20:18 | 1 | 57.10 |
| 07/10/2026 20:18 | 5 | 57.10 |
| 07/10/2026 20:17 | 5 | 57.13 |
| 07/10/2026 20:17 | 25 | 57.13 |
| 07/10/2026 20:17 | 1 | 57.13 |
| 07/10/2026 20:17 | 100 | 57.13 |
| 07/10/2026 20:17 | 100 | 57.13 |
| 07/10/2026 20:16 | 100 | 57.12 |
| 07/10/2026 20:16 | 1 | 57.11 |
| 07/10/2026 20:16 | 1 | 57.095 |
| 07/10/2026 20:16 | 1 | 57.095 |
| 07/10/2026 20:15 | 100 | 57.09 |
| 07/10/2026 20:15 | 1 | 57.105 |
| 07/10/2026 20:15 | 100 | 57.10 |
| 07/10/2026 20:15 | 3 | 57.11 |
| 07/10/2026 20:13 | 80 | 57.15 |
| 07/10/2026 20:13 | 20 | 57.15 |
| 07/10/2026 20:13 | 20 | 57.16 |
| 07/10/2026 20:13 | 4 | 57.16 |
| 07/10/2026 20:12 | 6 | 57.15 |
| 07/10/2026 20:11 | 40 | 57.16 |
| 07/10/2026 20:11 | 100 | 57.16 |
| 07/10/2026 20:11 | 20 | 57.145 |
| 07/10/2026 20:11 | 100 | 57.14 |
| 07/10/2026 20:11 | 26 | 57.14 |
| 07/10/2026 20:10 | 4 | 57.16 |
| 07/10/2026 20:10 | 100 | 57.17 |
| 07/10/2026 20:10 | 7 | 57.19 |
| 07/10/2026 20:10 | 2 | 57.18 |
| 07/10/2026 20:10 | 35 | 57.16 |
| 07/10/2026 20:10 | 1 | 57.16 |
| 07/10/2026 20:10 | 48 | 57.16 |
| 07/10/2026 20:10 | 6 | 57.14 |
| 07/10/2026 20:09 | 3 | 57.13 |
| 07/10/2026 20:09 | 1 | 57.12 |
| 07/10/2026 20:09 | 1 | 57.11 |
| 07/10/2026 20:09 | 10 | 57.11 |
| 07/10/2026 20:09 | 10 | 57.11 |
| 07/10/2026 20:09 | 11 | 57.11 |
| 07/10/2026 20:09 | 6 | 57.09 |
| 07/10/2026 20:09 | 46 | 57.05 |
| 07/10/2026 20:09 | 22 | 57.05 |
| 07/10/2026 20:08 | 200 | 57.02 |
| 07/10/2026 20:08 | 100 | 57.02 |
| 07/10/2026 20:08 | 98 | 57.03 |
| 07/10/2026 20:08 | 5 | 57.03 |
| 07/10/2026 20:08 | 5 | 57.03 |
| 07/10/2026 20:08 | 100 | 57.02 |
| 07/10/2026 20:08 | 4 | 57.02 |
| 07/10/2026 20:08 | 100 | 57.02 |
| 07/10/2026 20:08 | 1 | 57.02 |
| 07/10/2026 20:08 | 100 | 57.02 |
| 07/10/2026 20:08 | 100 | 57.02 |
| 07/10/2026 20:08 | 75 | 57.01 |
| 07/10/2026 20:08 | 1 | 57.01 |
| 07/10/2026 20:07 | 1 | 56.97 |
| 07/10/2026 20:07 | 4 | 56.96 |
| 07/10/2026 20:07 | 36 | 56.95 |
| 07/10/2026 20:07 | 64 | 56.95 |
| 07/10/2026 20:07 | 29 | 56.95 |
| 07/10/2026 20:07 | 1 | 56.95 |
| 07/10/2026 20:06 | 30 | 56.94 |
| 07/10/2026 20:05 | 37 | 56.93 |
| 07/10/2026 20:05 | 50 | 56.93 |
| 07/10/2026 20:05 | 1 | 56.90 |
| 07/10/2026 20:05 | 100 | 56.92 |
| 07/10/2026 20:04 | 49 | 56.91 |
| 07/10/2026 20:03 | 98 | 56.93 |
| 07/10/2026 20:03 | 100 | 56.93 |
| 07/10/2026 20:02 | 4 | 56.94 |
| 07/10/2026 20:02 | 4 | 56.94 |
| 07/10/2026 20:02 | 13 | 56.94 |
| 07/10/2026 20:02 | 9 | 56.94 |
| 07/10/2026 20:02 | 100 | 56.94 |
| 07/10/2026 20:02 | 100 | 56.94 |
| 07/10/2026 20:02 | 44 | 56.94 |
| 07/10/2026 20:02 | 100 | 56.93 |
| 07/10/2026 20:02 | 96 | 56.93 |
| 07/10/2026 20:02 | 4 | 56.93 |
| 07/10/2026 20:02 | 18 | 56.93 |
| 07/10/2026 20:01 | 2 | 56.94 |
| 07/10/2026 20:01 | 100 | 56.96 |
| 07/10/2026 20:01 | 100 | 56.97 |
| 07/10/2026 20:01 | 200 | 56.97 |
| 07/10/2026 20:01 | 2 | 56.98 |
| 07/10/2026 20:00 | 3 | 56.98 |
| 07/10/2026 20:00 | 9 | 56.98 |
| 07/10/2026 20:00 | 2 | 56.99 |
| 07/10/2026 20:00 | 2 | 56.98 |
| 07/10/2026 20:00 | 50 | 56.99 |
| 07/10/2026 19:59 | 2 | 56.99 |
| 07/10/2026 19:59 | 100 | 57.02 |
| 07/10/2026 19:59 | 100 | 57.01 |
| 07/10/2026 19:59 | 94 | 57.01 |
| 07/10/2026 19:59 | 16 | 57.02 |
| 07/10/2026 19:59 | 84 | 57.02 |
| 07/10/2026 19:59 | 77 | 57.02 |
| 07/10/2026 19:59 | 23 | 57.02 |
| 07/10/2026 19:59 | 1 | 57.03 |
| 07/10/2026 19:59 | 100 | 57.03 |
| 07/10/2026 19:57 | 100 | 57.02 |
| 07/10/2026 19:57 | 2 | 57.02 |
| 07/10/2026 19:57 | 100 | 57.02 |
| 07/10/2026 19:57 | 100 | 57.03 |
| 07/10/2026 19:56 | 3 | 57.07 |
| 07/10/2026 19:56 | 51 | 57.07 |
| 07/10/2026 19:55 | 2 | 57.035 |
| 07/10/2026 19:54 | 3 | 57.025 |
| 07/10/2026 19:54 | 3 | 57.025 |
| 07/10/2026 19:54 | 5 | 57.05 |
| 07/10/2026 19:54 | 6 | 57.05 |
| 07/10/2026 19:54 | 102 | 57.02 |
| 07/10/2026 19:54 | 100 | 57.02 |
| 07/10/2026 19:54 | 48 | 57.02 |
| 07/10/2026 19:54 | 10 | 57.02 |
| 07/10/2026 19:54 | 1 | 57.02 |
| 07/10/2026 19:54 | 6 | 57.01 |
| 07/10/2026 19:54 | 18 | 57.01 |
| 07/10/2026 19:54 | 44 | 57.01 |
| 07/10/2026 19:54 | 1 | 57.01 |
| 07/10/2026 19:54 | 1 | 57.01 |
| 07/10/2026 19:54 | 100 | 57.01 |
| 07/10/2026 19:54 | 3 | 56.98 |
| 07/10/2026 19:54 | 3 | 56.98 |
| 07/10/2026 19:53 | 68 | 56.96 |
| 07/10/2026 19:53 | 32 | 56.96 |
| 07/10/2026 19:52 | 47 | 56.98 |
| 07/10/2026 19:52 | 2 | 56.975 |
| 07/10/2026 19:52 | 1 | 56.975 |
| 07/10/2026 19:51 | 100 | 56.94 |
| 07/10/2026 19:51 | 3 | 56.94 |
| 07/10/2026 19:51 | 100 | 56.94 |
| 07/10/2026 19:51 | 100 | 56.96 |
| 07/10/2026 19:51 | 100 | 56.96 |
| 07/10/2026 19:51 | 100 | 56.96 |
| 07/10/2026 19:51 | 100 | 56.96 |
| 07/10/2026 19:51 | 300 | 56.96 |
| 07/10/2026 19:50 | 100 | 56.99 |
| 07/10/2026 19:50 | 200 | 57.01 |
| 07/10/2026 19:50 | 10 | 57.01 |
| 07/10/2026 19:50 | 100 | 57.00 |
| 07/10/2026 19:50 | 38 | 56.97 |
| 07/10/2026 19:50 | 100 | 56.91 |
| 07/10/2026 19:50 | 6 | 56.91 |
| 07/10/2026 19:50 | 1 | 56.91 |
| 07/10/2026 19:50 | 100 | 56.92 |
| 07/10/2026 19:50 | 100 | 56.92 |
| 07/10/2026 19:50 | 100 | 56.93 |
| 07/10/2026 19:50 | 2 | 56.965 |
| 07/10/2026 19:50 | 100 | 56.95 |
| 07/10/2026 19:50 | 100 | 56.96 |
| 07/10/2026 19:49 | 266 | 57.00 |
| 07/10/2026 19:49 | 100 | 57.01 |
| 07/10/2026 19:49 | 100 | 56.99 |
| 07/10/2026 19:49 | 3 | 56.99 |
| 07/10/2026 19:49 | 4 | 56.99 |
| 07/10/2026 19:49 | 1 | 56.98 |
| 07/10/2026 19:49 | 100 | 56.99 |
| 07/10/2026 19:49 | 100 | 57.00 |
| 07/10/2026 19:49 | 100 | 57.00 |
| 07/10/2026 19:49 | 100 | 57.02 |
| 07/10/2026 19:49 | 18 | 57.02 |
| 07/10/2026 19:49 | 100 | 57.04 |
| 07/10/2026 19:48 | 7 | 57.065 |
| 07/10/2026 19:48 | 7 | 57.065 |
| 07/10/2026 19:47 | 100 | 57.08 |
| 07/10/2026 19:47 | 100 | 57.09 |
| 07/10/2026 19:47 | 45 | 57.09 |
| 07/10/2026 19:47 | 100 | 57.10 |
| 07/10/2026 19:47 | 40 | 57.10 |
| 07/10/2026 19:47 | 36 | 57.10 |
| 07/10/2026 19:47 | 100 | 57.10 |
| 07/10/2026 19:47 | 1 | 57.10 |
| 07/10/2026 19:47 | 63 | 57.10 |
| 07/10/2026 19:47 | 100 | 57.11 |
| 07/10/2026 19:47 | 45 | 57.11 |
| 07/10/2026 19:47 | 17 | 57.10 |
| 07/10/2026 19:47 | 10 | 57.11 |
| 07/10/2026 19:47 | 240 | 57.12 |
| 07/10/2026 19:47 | 24 | 57.13 |
| 07/10/2026 19:47 | 38 | 57.13 |
| 07/10/2026 19:47 | 28 | 57.13 |
| 07/10/2026 19:47 | 10 | 57.13 |
| 07/10/2026 19:47 | 3 | 57.13 |
| 07/10/2026 19:47 | 10 | 57.13 |
| 07/10/2026 19:47 | 8 | 57.115 |
| 07/10/2026 19:47 | 7 | 57.115 |
| 07/10/2026 19:46 | 20 | 57.10 |
| 07/10/2026 19:46 | 100 | 57.11 |
| 07/10/2026 19:45 | 2 | 57.11 |
| 07/10/2026 19:45 | 76 | 57.11 |
| 07/10/2026 19:45 | 24 | 57.11 |
| 07/10/2026 19:45 | 99 | 57.10 |
| 07/10/2026 19:45 | 87 | 57.10 |
| 07/10/2026 19:45 | 1 | 57.08 |
| 07/10/2026 19:45 | 2 | 57.08 |
| 07/10/2026 19:45 | 1 | 57.08 |
| 07/10/2026 19:45 | 2 | 57.08 |
| 07/10/2026 19:45 | 70 | 57.07 |
| 07/10/2026 19:45 | 30 | 57.07 |
| 07/10/2026 19:44 | 70 | 57.08 |
| 07/10/2026 19:44 | 22 | 57.105 |
| 07/10/2026 19:44 | 2 | 57.105 |
| 07/10/2026 19:43 | 240 | 57.09 |
| 07/10/2026 19:43 | 300 | 57.10 |
| 07/10/2026 19:43 | 30 | 57.08 |
| 07/10/2026 19:43 | 100 | 57.10 |
| 07/10/2026 19:43 | 100 | 57.10 |
| 07/10/2026 19:43 | 1 | 57.10 |
| 07/10/2026 19:43 | 100 | 57.10 |
| 07/10/2026 19:43 | 1 | 57.10 |
| 07/10/2026 19:42 | 3 | 57.07 |
| 07/10/2026 19:42 | 3 | 57.055 |
| 07/10/2026 19:42 | 2 | 57.02 |
| 07/10/2026 19:42 | 22 | 57.02 |
| 07/10/2026 19:42 | 5 | 57.02 |
| 07/10/2026 19:41 | 50 | 57.02 |
| 07/10/2026 19:40 | 1 | 57.02 |
| 07/10/2026 19:39 | 6 | 57.04 |
| 07/10/2026 19:39 | 100 | 57.04 |
| 07/10/2026 19:39 | 2 | 57.02 |
| 07/10/2026 19:39 | 100 | 57.02 |
| 07/10/2026 19:39 | 23 | 57.04 |
| 07/10/2026 19:38 | 7 | 57.08 |
| 07/10/2026 19:38 | 12 | 57.05 |
| 07/10/2026 19:36 | 3 | 57.00 |
| 07/10/2026 19:36 | 70 | 57.01 |
| 07/10/2026 19:36 | 88 | 57.05 |
| 07/10/2026 19:36 | 14 | 57.05 |
| 07/10/2026 19:36 | 238 | 57.06 |
| 07/10/2026 19:36 | 2 | 57.06 |
| 07/10/2026 19:34 | 5 | 57.10 |
| 07/10/2026 19:33 | 5 | 57.12 |
| 07/10/2026 19:33 | 5 | 57.09 |
| 07/10/2026 19:33 | 5 | 57.09 |
| 07/10/2026 19:33 | 18 | 57.09 |
| 07/10/2026 19:31 | 5 | 57.10 |
| 07/10/2026 19:31 | 94 | 57.13 |
| 07/10/2026 19:31 | 4 | 57.13 |
| 07/10/2026 19:30 | 74 | 57.12 |
| 07/10/2026 19:30 | 26 | 57.12 |
| 07/10/2026 19:30 | 100 | 57.09 |
| 07/10/2026 19:30 | 1 | 57.08 |
| 07/10/2026 19:30 | 100 | 57.08 |
| 07/10/2026 19:30 | 18 | 57.06 |
| 07/10/2026 19:30 | 5 | 57.07 |
| 07/10/2026 19:30 | 19 | 57.07 |
| 07/10/2026 19:30 | 2 | 57.07 |
| 07/10/2026 19:30 | 2 | 57.08 |
| 07/10/2026 19:28 | 38 | 57.10 |
| 07/10/2026 19:28 | 24 | 57.105 |
| 07/10/2026 19:28 | 38 | 57.105 |
| 07/10/2026 19:28 | 38 | 57.105 |
| 07/10/2026 19:28 | 9 | 57.09 |
| 07/10/2026 19:27 | 9 | 57.08 |
| 07/10/2026 19:26 | 100 | 57.10 |
| 07/10/2026 19:26 | 3 | 57.10 |
| 07/10/2026 19:26 | 41 | 57.11 |
| 07/10/2026 19:26 | 100 | 57.13 |
| 07/10/2026 19:26 | 1 | 57.13 |
| 07/10/2026 19:20 | 1 | 57.15 |
| 07/10/2026 19:20 | 1 | 57.15 |
| 07/10/2026 19:20 | 2 | 57.15 |
| 07/10/2026 19:18 | 1 | 57.175 |
| 07/10/2026 19:18 | 1 | 57.175 |
| 07/10/2026 19:18 | 60 | 57.17 |
| 07/10/2026 19:18 | 10 | 57.16 |
| 07/10/2026 19:17 | 38 | 57.17 |
| 07/10/2026 19:16 | 2 | 57.16 |
| 07/10/2026 19:16 | 3 | 57.19 |
| 07/10/2026 19:16 | 97 | 57.19 |
| 07/10/2026 19:16 | 3 | 57.19 |
| 07/10/2026 19:15 | 6 | 57.13 |
| 07/10/2026 19:14 | 16 | 57.21 |
| 07/10/2026 19:14 | 8 | 57.19 |
| 07/10/2026 19:14 | 1 | 57.175 |
| 07/10/2026 19:14 | 1 | 57.175 |
| 07/10/2026 19:14 | 2 | 57.175 |
| 07/10/2026 19:14 | 3 | 57.175 |
| 07/10/2026 19:13 | 2 | 57.14 |
| 07/10/2026 19:13 | 1 | 57.21 |
| 07/10/2026 19:13 | 5 | 57.175 |
| 07/10/2026 19:13 | 11 | 57.16 |
| 07/10/2026 19:12 | 78 | 57.20 |
| 07/10/2026 19:12 | 5 | 57.175 |
| 07/10/2026 19:11 | 5 | 57.175 |
| 07/10/2026 19:11 | 38 | 57.17 |
| 07/10/2026 19:11 | 24 | 57.17 |
| 07/10/2026 19:11 | 38 | 57.17 |
| 07/10/2026 19:11 | 38 | 57.17 |
| 07/10/2026 19:10 | 10 | 57.14 |
| 07/10/2026 19:09 | 32 | 57.18 |
| 07/10/2026 19:09 | 88 | 57.18 |
| 07/10/2026 19:09 | 45 | 57.17 |
| 07/10/2026 19:09 | 98 | 57.17 |
| 07/10/2026 19:09 | 8 | 57.17 |
| 07/10/2026 19:09 | 42 | 57.18 |
| 07/10/2026 19:09 | 8 | 57.15 |
| 07/10/2026 19:08 | 8 | 57.15 |
| 07/10/2026 19:08 | 8 | 57.145 |
| 07/10/2026 19:08 | 3 | 57.13 |
| 07/10/2026 19:07 | 10 | 57.14 |
| 07/10/2026 19:07 | 2 | 57.13 |
| 07/10/2026 19:07 | 1 | 57.13 |
| 07/10/2026 19:07 | 100 | 57.19 |
| 07/10/2026 19:06 | 1 | 57.17 |
| 07/10/2026 19:06 | 100 | 57.20 |
| 07/10/2026 19:05 | 2 | 57.23 |
| 07/10/2026 19:05 | 1 | 57.23 |
| 07/10/2026 19:05 | 2 | 57.23 |
| 07/10/2026 19:05 | 37 | 57.24 |
| 07/10/2026 19:05 | 15 | 57.24 |
| 07/10/2026 19:05 | 11 | 57.24 |
| 07/10/2026 19:05 | 10 | 57.27 |
| 07/10/2026 19:05 | 100 | 57.27 |
| 07/10/2026 19:05 | 37 | 57.27 |
| 07/10/2026 19:04 | 7 | 57.29 |
| 07/10/2026 19:04 | 11 | 57.28 |
| 07/10/2026 19:03 | 1 | 57.32 |
| 07/10/2026 19:03 | 100 | 57.31 |
| 07/10/2026 19:03 | 1 | 57.31 |
| 07/10/2026 19:03 | 1 | 57.31 |
| 07/10/2026 19:03 | 100 | 57.32 |
| 07/10/2026 19:03 | 10 | 57.32 |
| 07/10/2026 19:02 | 2 | 57.32 |
| 07/10/2026 19:02 | 2 | 57.32 |
| 07/10/2026 19:02 | 100 | 57.29 |
| 07/10/2026 19:02 | 50 | 57.29 |
| 07/10/2026 19:02 | 20 | 57.29 |
| 07/10/2026 19:02 | 6 | 57.29 |
| 07/10/2026 19:02 | 100 | 57.29 |
| 07/10/2026 19:01 | 9 | 57.27 |
| 07/10/2026 19:00 | 4 | 57.245 |
| 07/10/2026 18:59 | 38 | 57.23 |
| 07/10/2026 18:59 | 9 | 57.26 |
| 07/10/2026 18:58 | 100 | 57.25 |
| 07/10/2026 18:57 | 100 | 57.22 |
| 07/10/2026 18:56 | 2 | 57.22 |
| 07/10/2026 18:56 | 9 | 57.22 |
| 07/10/2026 18:56 | 18 | 57.21 |
| 07/10/2026 18:54 | 5 | 57.15 |
| 07/10/2026 18:52 | 100 | 57.13 |
| 07/10/2026 18:52 | 10 | 57.12 |
| 07/10/2026 18:52 | 1 | 57.11 |
| 07/10/2026 18:51 | 5 | 57.05 |
| 07/10/2026 18:51 | 100 | 57.02 |
| 07/10/2026 18:51 | 38 | 56.99 |
| 07/10/2026 18:51 | 38 | 56.99 |
| 07/10/2026 18:49 | 6 | 56.94 |
| 07/10/2026 18:49 | 155 | 56.965 |
| 07/10/2026 18:49 | 38 | 56.965 |
| 07/10/2026 18:49 | 240 | 56.965 |
| 07/10/2026 18:48 | 2 | 56.965 |
| 07/10/2026 18:48 | 100 | 56.97 |
| 07/10/2026 18:48 | 18 | 56.97 |
| 07/10/2026 18:48 | 38 | 56.98 |
| 07/10/2026 18:48 | 1 | 57.00 |
| 07/10/2026 18:48 | 36 | 57.00 |
| 07/10/2026 18:48 | 4 | 57.00 |
| 07/10/2026 18:48 | 41 | 57.025 |
| 07/10/2026 18:48 | 100 | 57.02 |
| 07/10/2026 18:48 | 8 | 57.03 |
| 07/10/2026 18:48 | 100 | 57.04 |
| 07/10/2026 18:48 | 1 | 57.05 |
| 07/10/2026 18:48 | 1 | 57.06 |
| 07/10/2026 18:48 | 83 | 57.07 |
| 07/10/2026 18:48 | 16 | 57.07 |
| 07/10/2026 18:48 | 1 | 57.07 |
| 07/10/2026 18:48 | 100 | 57.07 |
| 07/10/2026 18:48 | 100 | 57.07 |
| 07/10/2026 18:48 | 100 | 57.07 |
| 07/10/2026 18:48 | 100 | 57.07 |
| 07/10/2026 18:48 | 100 | 57.07 |
| 07/10/2026 18:48 | 3 | 57.10 |
| 07/10/2026 18:48 | 41 | 57.10 |
| 07/10/2026 18:48 | 59 | 57.10 |
| 07/10/2026 18:47 | 100 | 57.09 |
| 07/10/2026 18:46 | 9 | 57.08 |
| 07/10/2026 18:46 | 100 | 57.08 |
| 07/10/2026 18:46 | 100 | 57.08 |
| 07/10/2026 18:45 | 8 | 57.05 |
| 07/10/2026 18:44 | 10 | 57.05 |
| 07/10/2026 18:43 | 6 | 57.05 |
| 07/10/2026 18:43 | 100 | 57.05 |
| 07/10/2026 18:43 | 100 | 57.06 |
| 07/10/2026 18:43 | 5 | 57.06 |
| 07/10/2026 18:43 | 100 | 57.06 |
| 07/10/2026 18:42 | 1 | 57.035 |
| 07/10/2026 18:42 | 100 | 57.02 |
| 07/10/2026 18:42 | 40 | 57.02 |
| 07/10/2026 18:40 | 60 | 56.99 |
| 07/10/2026 18:40 | 240 | 56.99 |
| 07/10/2026 18:40 | 13 | 56.98 |
| 07/10/2026 18:40 | 4 | 56.98 |
| 07/10/2026 18:39 | 1 | 56.99 |
| 07/10/2026 18:39 | 5 | 56.99 |
| 07/10/2026 18:39 | 3 | 57.01 |
| 07/10/2026 18:39 | 100 | 57.01 |
| 07/10/2026 18:38 | 38 | 57.04 |
| 07/10/2026 18:37 | 10 | 57.08 |
| 07/10/2026 18:37 | 20 | 57.03 |
| 07/10/2026 18:37 | 35 | 57.05 |
| 07/10/2026 18:37 | 20 | 56.97 |
| 07/10/2026 18:37 | 2 | 56.97 |
| 07/10/2026 18:37 | 100 | 56.98 |
| 07/10/2026 18:37 | 100 | 56.99 |
| 07/10/2026 18:34 | 73 | 56.99 |
| 07/10/2026 18:34 | 1 | 56.99 |
| 07/10/2026 18:34 | 26 | 56.99 |
| 07/10/2026 18:34 | 59 | 56.99 |
| 07/10/2026 18:34 | 15 | 56.99 |
| 07/10/2026 18:34 | 85 | 56.99 |
| 07/10/2026 18:34 | 15 | 56.99 |
| 07/10/2026 18:33 | 100 | 57.02 |
| 07/10/2026 18:33 | 100 | 57.01 |
| 07/10/2026 18:32 | 3 | 56.99 |
| 07/10/2026 18:32 | 300 | 56.96 |
| 07/10/2026 18:32 | 300 | 56.94 |
| 07/10/2026 18:32 | 1 | 56.91 |
| 07/10/2026 18:32 | 1 | 56.91 |
| 07/10/2026 18:30 | 100 | 56.95 |
| 07/10/2026 18:30 | 100 | 56.95 |
| 07/10/2026 18:30 | 38 | 56.96 |
| 07/10/2026 18:30 | 5 | 56.98 |
| 07/10/2026 18:30 | 160 | 56.91 |
| 07/10/2026 18:30 | 100 | 56.91 |
| 07/10/2026 18:30 | 100 | 56.91 |
| 07/10/2026 18:30 | 100 | 56.92 |
| 07/10/2026 18:30 | 100 | 56.92 |
| 07/10/2026 18:30 | 100 | 56.94 |
| 07/10/2026 18:30 | 240 | 56.94 |
| 07/10/2026 18:30 | 7 | 56.95 |
| 07/10/2026 18:30 | 100 | 56.95 |
| 07/10/2026 18:30 | 60 | 56.95 |
| 07/10/2026 18:30 | 40 | 56.95 |
| 07/10/2026 18:30 | 10 | 56.94 |
| 07/10/2026 18:30 | 2 | 56.94 |
| 07/10/2026 18:30 | 2 | 56.94 |
| 07/10/2026 18:30 | 2 | 56.92 |
| 07/10/2026 18:30 | 1 | 56.92 |
| 07/10/2026 18:30 | 1 | 56.92 |
| 07/10/2026 18:30 | 46 | 56.92 |
| 07/10/2026 18:30 | 44 | 56.92 |
| 07/10/2026 18:30 | 4 | 56.92 |
| 07/10/2026 18:30 | 22 | 56.92 |
| 07/10/2026 18:30 | 2 | 56.92 |
| 07/10/2026 18:30 | 100 | 56.91 |
| 07/10/2026 18:29 | 33 | 56.875 |
| 07/10/2026 18:29 | 33 | 56.87 |
| 07/10/2026 18:29 | 1 | 56.87 |
| 07/10/2026 18:29 | 100 | 56.88 |
| 07/10/2026 18:29 | 6 | 56.85 |
| 07/10/2026 18:29 | 6 | 56.86 |
| 07/10/2026 18:28 | 1 | 56.86 |
| 07/10/2026 18:28 | 123 | 56.855 |
| 07/10/2026 18:28 | 1 | 56.85 |
| 07/10/2026 18:28 | 1 | 56.85 |
| 07/10/2026 18:28 | 1 | 56.85 |
| 07/10/2026 18:28 | 1 | 56.85 |
| 07/10/2026 18:28 | 1 | 56.85 |
| 07/10/2026 18:28 | 1 | 56.85 |
| 07/10/2026 18:28 | 3 | 56.85 |
| 07/10/2026 18:27 | 100 | 56.885 |
| 07/10/2026 18:27 | 4 | 56.885 |
| 07/10/2026 18:27 | 3 | 56.885 |
| 07/10/2026 18:26 | 100 | 56.89 |
| 07/10/2026 18:26 | 38 | 56.90 |
| 07/10/2026 18:24 | 100 | 56.92 |
| 07/10/2026 18:24 | 2 | 56.94 |
| 07/10/2026 18:24 | 22 | 56.91 |
| 07/10/2026 18:24 | 3 | 56.91 |
| 07/10/2026 18:23 | 1 | 56.87 |
| 07/10/2026 18:23 | 3 | 56.86 |
| 07/10/2026 18:23 | 3 | 56.86 |
| 07/10/2026 18:21 | 38 | 56.88 |
| 07/10/2026 18:20 | 100 | 56.88 |
| 07/10/2026 18:20 | 2 | 56.88 |
| 07/10/2026 18:20 | 18 | 56.89 |
| 07/10/2026 18:19 | 18 | 56.90 |
| 07/10/2026 18:19 | 42 | 56.90 |
| 07/10/2026 18:19 | 100 | 56.92 |
| 07/10/2026 18:19 | 36 | 56.93 |
| 07/10/2026 18:19 | 100 | 56.94 |
| 07/10/2026 18:17 | 49 | 56.96 |
| 07/10/2026 18:17 | 151 | 56.96 |
| 07/10/2026 18:17 | 100 | 56.96 |
| 07/10/2026 18:17 | 100 | 56.97 |
| 07/10/2026 18:17 | 8 | 56.97 |
| 07/10/2026 18:17 | 2 | 56.97 |
| 07/10/2026 18:15 | 53 | 57.01 |
| 07/10/2026 18:14 | 17 | 56.98 |
| 07/10/2026 18:14 | 100 | 56.99 |
| 07/10/2026 18:14 | 3 | 56.99 |
| 07/10/2026 18:14 | 100 | 56.99 |
| 07/10/2026 18:14 | 100 | 56.99 |
| 07/10/2026 18:13 | 100 | 57.03 |
| 07/10/2026 18:13 | 240 | 57.03 |
| 07/10/2026 18:13 | 100 | 57.04 |
| 07/10/2026 18:13 | 100 | 57.05 |
| 07/10/2026 18:13 | 81 | 57.05 |
| 07/10/2026 18:12 | 140 | 57.07 |
| 07/10/2026 18:11 | 38 | 57.08 |
| 07/10/2026 18:10 | 63 | 57.06 |
| 07/10/2026 18:10 | 22 | 57.00 |
| 07/10/2026 18:10 | 100 | 57.01 |
| 07/10/2026 18:10 | 1 | 57.02 |
| 07/10/2026 18:08 | 200 | 57.03 |
| 07/10/2026 18:08 | 9 | 57.03 |
| 07/10/2026 18:08 | 198 | 57.03 |
| 07/10/2026 18:08 | 2 | 57.03 |
| 07/10/2026 18:08 | 70 | 57.03 |
| 07/10/2026 18:08 | 100 | 57.02 |
| 07/10/2026 18:08 | 62 | 56.99 |
| 07/10/2026 18:08 | 38 | 56.99 |
| 07/10/2026 18:08 | 73 | 56.99 |
| 07/10/2026 18:07 | 100 | 56.94 |
| 07/10/2026 18:07 | 6 | 56.94 |
| 07/10/2026 18:06 | 100 | 56.95 |
| 07/10/2026 18:06 | 100 | 56.96 |
| 07/10/2026 18:06 | 100 | 56.97 |
| 07/10/2026 18:06 | 100 | 56.98 |
| 07/10/2026 18:06 | 188 | 56.99 |
| 07/10/2026 18:06 | 100 | 56.99 |
| 07/10/2026 18:05 | 9 | 57.02 |
| 07/10/2026 18:05 | 91 | 57.02 |
| 07/10/2026 18:04 | 400 | 57.01 |
| 07/10/2026 18:04 | 200 | 57.00 |
| 07/10/2026 18:04 | 100 | 57.00 |
| 07/10/2026 18:03 | 100 | 57.03 |
| 07/10/2026 18:03 | 100 | 57.03 |
| 07/10/2026 18:03 | 40 | 57.04 |
| 07/10/2026 18:03 | 60 | 57.04 |
| 07/10/2026 18:03 | 240 | 57.04 |
| 07/10/2026 18:03 | 81 | 57.04 |
| 07/10/2026 18:03 | 2 | 57.04 |
| 07/10/2026 18:02 | 5 | 57.06 |
| 07/10/2026 18:02 | 5 | 57.06 |
| 07/10/2026 18:02 | 100 | 57.05 |
| 07/10/2026 18:01 | 100 | 57.05 |
| 07/10/2026 18:00 | 22 | 57.03 |
| 07/10/2026 18:00 | 68 | 57.03 |
| 07/10/2026 18:00 | 32 | 57.03 |
| 07/10/2026 17:59 | 100 | 57.04 |
| 07/10/2026 17:59 | 5 | 57.04 |
| 07/10/2026 17:59 | 6 | 57.02 |
| 07/10/2026 17:59 | 100 | 57.03 |
| 07/10/2026 17:59 | 100 | 57.03 |
| 07/10/2026 17:57 | 20 | 56.97 |
| 07/10/2026 17:57 | 1 | 56.97 |
| 07/10/2026 17:56 | 69 | 56.94 |
| 07/10/2026 17:56 | 3 | 56.91 |
| 07/10/2026 17:54 | 10 | 56.94 |
| 07/10/2026 17:54 | 4 | 56.92 |
| 07/10/2026 17:54 | 2 | 56.90 |
| 07/10/2026 17:54 | 100 | 56.84 |
| 07/10/2026 17:54 | 5 | 56.85 |
| 07/10/2026 17:54 | 5 | 56.85 |
| 07/10/2026 17:54 | 5 | 56.85 |
| 07/10/2026 17:54 | 100 | 56.85 |
| 07/10/2026 17:54 | 5 | 56.85 |
| 07/10/2026 17:54 | 1 | 56.84 |
| 07/10/2026 17:53 | 7 | 56.83 |
| 07/10/2026 17:53 | 93 | 56.83 |
| 07/10/2026 17:53 | 100 | 56.80 |
| 07/10/2026 17:51 | 76 | 56.78 |
| 07/10/2026 17:51 | 22 | 56.77 |
| 07/10/2026 17:51 | 38 | 56.76 |
| 07/10/2026 17:51 | 100 | 56.75 |
| 07/10/2026 17:49 | 50 | 56.78 |
| 07/10/2026 17:48 | 2 | 56.805 |
| 07/10/2026 17:47 | 100 | 56.81 |
| 07/10/2026 17:47 | 100 | 56.81 |
| 07/10/2026 17:47 | 50 | 56.81 |
| 07/10/2026 17:47 | 100 | 56.81 |
| 07/10/2026 17:46 | 76 | 56.75 |
| 07/10/2026 17:46 | 100 | 56.75 |
| 07/10/2026 17:46 | 94 | 56.77 |
| 07/10/2026 17:46 | 100 | 56.77 |
| 07/10/2026 17:46 | 45 | 56.78 |
| 07/10/2026 17:46 | 55 | 56.78 |
| 07/10/2026 17:46 | 100 | 56.78 |
| 07/10/2026 17:45 | 38 | 56.79 |
| 07/10/2026 17:45 | 100 | 56.79 |
| 07/10/2026 17:45 | 100 | 56.80 |
| 07/10/2026 17:45 | 5 | 56.81 |
| 07/10/2026 17:45 | 100 | 56.82 |
| 07/10/2026 17:45 | 100 | 56.83 |
| 07/10/2026 17:45 | 100 | 56.82 |
| 07/10/2026 17:45 | 97 | 56.83 |
| 07/10/2026 17:45 | 3 | 56.83 |
| 07/10/2026 17:44 | 2 | 56.89 |
| 07/10/2026 17:44 | 1 | 56.88 |
| 07/10/2026 17:44 | 33 | 56.84 |
| 07/10/2026 17:41 | 5 | 56.80 |
| 07/10/2026 17:41 | 38 | 56.76 |
| 07/10/2026 17:41 | 1 | 56.77 |
| 07/10/2026 17:40 | 2 | 56.725 |
| 07/10/2026 17:40 | 3 | 56.71 |
| 07/10/2026 17:40 | 35 | 56.73 |
| 07/10/2026 17:40 | 100 | 56.75 |
| 07/10/2026 17:40 | 100 | 56.75 |
| 07/10/2026 17:39 | 3 | 56.76 |
| 07/10/2026 17:37 | 2 | 56.79 |
| 07/10/2026 17:37 | 25 | 56.81 |
| 07/10/2026 17:37 | 75 | 56.81 |
| 07/10/2026 17:37 | 100 | 56.83 |
| 07/10/2026 17:36 | 5 | 56.84 |
| 07/10/2026 17:36 | 1 | 56.84 |
| 07/10/2026 17:36 | 3 | 56.83 |
| 07/10/2026 17:35 | 1 | 56.79 |
| 07/10/2026 17:34 | 79 | 56.80 |
| 07/10/2026 17:34 | 17 | 56.80 |
| 07/10/2026 17:34 | 7 | 56.81 |
| 07/10/2026 17:34 | 5 | 56.82 |
| 07/10/2026 17:34 | 81 | 56.82 |
| 07/10/2026 17:32 | 2 | 56.87 |
| 07/10/2026 17:32 | 12 | 56.88 |
| 07/10/2026 17:32 | 88 | 56.88 |
| 07/10/2026 17:32 | 100 | 56.93 |
| 07/10/2026 17:32 | 9 | 56.93 |
| 07/10/2026 17:32 | 9 | 56.91 |
| 07/10/2026 17:31 | 6 | 56.92 |
| 07/10/2026 17:31 | 100 | 56.94 |
| 07/10/2026 17:30 | 100 | 57.00 |
| 07/10/2026 17:28 | 19 | 57.01 |
| 07/10/2026 17:28 | 2 | 57.01 |
| 07/10/2026 17:28 | 30 | 57.02 |
| 07/10/2026 17:28 | 20 | 57.02 |
| 07/10/2026 17:28 | 100 | 57.02 |
| 07/10/2026 17:28 | 3 | 57.07 |
| 07/10/2026 17:28 | 2 | 57.07 |
| 07/10/2026 17:28 | 1 | 57.07 |
| 07/10/2026 17:28 | 2 | 57.07 |
| 07/10/2026 17:28 | 5 | 57.06 |
| 07/10/2026 17:28 | 1 | 57.04 |
| 07/10/2026 17:27 | 1 | 57.07 |
| 07/10/2026 17:27 | 1 | 57.07 |
| 07/10/2026 17:27 | 4 | 57.07 |
| 07/10/2026 17:27 | 1 | 57.07 |
| 07/10/2026 17:27 | 75 | 57.07 |
| 07/10/2026 17:27 | 25 | 57.07 |
| 07/10/2026 17:26 | 4 | 57.08 |
| 07/10/2026 17:25 | 100 | 57.06 |
| 07/10/2026 17:25 | 2 | 57.03 |
| 07/10/2026 17:25 | 2 | 57.03 |
| 07/10/2026 17:25 | 2 | 57.03 |
| 07/10/2026 17:25 | 2 | 57.03 |
| 07/10/2026 17:24 | 100 | 56.99 |
| 07/10/2026 17:24 | 100 | 56.99 |
| 07/10/2026 17:24 | 100 | 57.00 |
| 07/10/2026 17:24 | 100 | 57.00 |
| 07/10/2026 17:23 | 100 | 57.04 |
| 07/10/2026 17:23 | 1 | 57.01 |
| 07/10/2026 17:22 | 81 | 57.00 |
| 07/10/2026 17:22 | 5 | 57.00 |
| 07/10/2026 17:22 | 1 | 57.02 |
| 07/10/2026 17:20 | 99 | 57.05 |
| 07/10/2026 17:20 | 100 | 57.05 |
| 07/10/2026 17:20 | 1 | 57.05 |
| 07/10/2026 17:20 | 236 | 57.05 |
| 07/10/2026 17:20 | 64 | 57.05 |
| 07/10/2026 17:20 | 18 | 57.05 |
| 07/10/2026 17:20 | 100 | 56.99 |
| 07/10/2026 17:20 | 2 | 56.99 |
| 07/10/2026 17:20 | 2 | 56.99 |
| 07/10/2026 17:20 | 100 | 56.99 |
| 07/10/2026 17:19 | 100 | 56.99 |
| 07/10/2026 17:19 | 100 | 56.98 |
| 07/10/2026 17:19 | 3 | 56.98 |
| 07/10/2026 17:19 | 100 | 56.98 |
| 07/10/2026 17:18 | 154 | 57.10 |
| 07/10/2026 17:18 | 1 | 57.07 |
| 07/10/2026 17:18 | 3 | 57.05 |
| 07/10/2026 17:18 | 38 | 57.02 |
| 07/10/2026 17:18 | 116 | 57.05 |
| 07/10/2026 17:18 | 3 | 57.05 |
| 07/10/2026 17:18 | 81 | 57.05 |
| 07/10/2026 17:18 | 159 | 57.065 |
| 07/10/2026 17:18 | 100 | 57.05 |
| 07/10/2026 17:18 | 20 | 57.06 |
| 07/10/2026 17:18 | 100 | 57.06 |
| 07/10/2026 17:18 | 100 | 57.04 |
| 07/10/2026 17:18 | 100 | 57.03 |
| 07/10/2026 17:18 | 20 | 57.06 |
| 07/10/2026 17:18 | 80 | 57.06 |
| 07/10/2026 17:18 | 20 | 57.05 |
| 07/10/2026 17:18 | 3 | 57.04 |
| 07/10/2026 17:18 | 200 | 56.99 |
| 07/10/2026 17:18 | 14 | 56.98 |
| 07/10/2026 17:18 | 9 | 56.97 |
| 07/10/2026 17:18 | 400 | 56.97 |
| 07/10/2026 17:17 | 22 | 57.00 |
| 07/10/2026 17:15 | 1 | 56.89 |
| 07/10/2026 17:15 | 5 | 56.89 |
| 07/10/2026 17:15 | 5 | 56.89 |
| 07/10/2026 17:15 | 25 | 56.88 |
| 07/10/2026 17:15 | 5 | 56.85 |
| 07/10/2026 17:15 | 1 | 56.81 |
| 07/10/2026 17:15 | 1 | 56.80 |
| 07/10/2026 17:15 | 100 | 56.78 |
| 07/10/2026 17:15 | 6 | 56.76 |
| 07/10/2026 17:15 | 33 | 56.73 |
| 07/10/2026 17:15 | 67 | 56.73 |
| 07/10/2026 17:15 | 100 | 56.71 |
| 07/10/2026 17:15 | 100 | 56.72 |
| 07/10/2026 17:15 | 100 | 56.72 |
| 07/10/2026 17:15 | 74 | 56.75 |
| 07/10/2026 17:15 | 26 | 56.75 |
| 07/10/2026 17:15 | 274 | 56.75 |
| 07/10/2026 17:15 | 26 | 56.75 |
| 07/10/2026 17:15 | 26 | 56.75 |
| 07/10/2026 17:15 | 274 | 56.75 |
| 07/10/2026 17:15 | 14 | 56.74 |
| 07/10/2026 17:14 | 95 | 56.72 |
| 07/10/2026 17:14 | 100 | 56.72 |
| 07/10/2026 17:14 | 100 | 56.72 |
| 07/10/2026 17:14 | 100 | 56.71 |
| 07/10/2026 17:14 | 5 | 56.71 |
| 07/10/2026 17:14 | 5 | 56.71 |
| 07/10/2026 17:14 | 5 | 56.71 |
| 07/10/2026 17:14 | 400 | 56.71 |
| 07/10/2026 17:14 | 100 | 56.69 |
| 07/10/2026 17:14 | 1 | 56.69 |
| 07/10/2026 17:14 | 100 | 56.68 |
| 07/10/2026 17:14 | 13 | 56.67 |
| 07/10/2026 17:14 | 300 | 56.67 |
| 07/10/2026 17:14 | 87 | 56.67 |
| 07/10/2026 17:14 | 300 | 56.67 |
| 07/10/2026 17:14 | 1 | 56.67 |
| 07/10/2026 17:14 | 20 | 56.67 |
| 07/10/2026 17:14 | 200 | 56.67 |
| 07/10/2026 17:14 | 100 | 56.67 |
| 07/10/2026 17:14 | 20 | 56.64 |
| 07/10/2026 17:12 | 100 | 56.70 |
| 07/10/2026 17:12 | 100 | 56.70 |
| 07/10/2026 17:12 | 200 | 56.71 |
| 07/10/2026 17:11 | 18 | 56.73 |
| 07/10/2026 17:11 | 41 | 56.74 |
| 07/10/2026 17:09 | 100 | 56.745 |
| 07/10/2026 17:09 | 10 | 56.81 |
| 07/10/2026 17:09 | 100 | 56.81 |
| 07/10/2026 17:09 | 18 | 56.82 |
| 07/10/2026 17:09 | 100 | 56.82 |
| 07/10/2026 17:08 | 1 | 56.83 |
| 07/10/2026 17:08 | 38 | 56.85 |
| 07/10/2026 17:07 | 100 | 56.89 |
| 07/10/2026 17:06 | 100 | 56.85 |
| 07/10/2026 17:06 | 25 | 56.90 |
| 07/10/2026 17:06 | 6 | 56.91 |
| 07/10/2026 17:06 | 100 | 56.91 |
| 07/10/2026 17:06 | 63 | 56.93 |
| 07/10/2026 17:06 | 100 | 56.93 |
| 07/10/2026 17:05 | 100 | 56.87 |
| 07/10/2026 17:02 | 38 | 56.93 |
| 07/10/2026 17:02 | 38 | 56.93 |
| 07/10/2026 17:02 | 38 | 56.94 |
| 07/10/2026 17:01 | 148 | 56.95 |
| 07/10/2026 17:01 | 2 | 56.95 |
| 07/10/2026 17:01 | 100 | 56.94 |
| 07/10/2026 17:01 | 38 | 56.83 |
| 07/10/2026 17:01 | 38 | 56.83 |
| 07/10/2026 17:01 | 1 | 56.85 |
| 07/10/2026 17:01 | 2 | 56.87 |
| 07/10/2026 17:00 | 123 | 56.92 |
| 07/10/2026 17:00 | 1 | 56.89 |
| 07/10/2026 16:59 | 100 | 56.94 |
| 07/10/2026 16:59 | 100 | 56.94 |
| 07/10/2026 16:59 | 2 | 56.905 |
| 07/10/2026 16:59 | 43 | 56.93 |
| 07/10/2026 16:59 | 37 | 56.93 |
| 07/10/2026 16:59 | 34 | 57.01 |
| 07/10/2026 16:59 | 100 | 57.01 |
| 07/10/2026 16:59 | 100 | 57.01 |
| 07/10/2026 16:59 | 38 | 57.02 |
| 07/10/2026 16:59 | 22 | 57.08 |
| 07/10/2026 16:59 | 100 | 57.09 |
| 07/10/2026 16:59 | 100 | 57.09 |
| 07/10/2026 16:59 | 24 | 57.11 |
| 07/10/2026 16:59 | 38 | 57.11 |
| 07/10/2026 16:59 | 38 | 57.11 |
| 07/10/2026 16:58 | 69 | 57.10 |
| 07/10/2026 16:58 | 100 | 57.09 |
| 07/10/2026 16:58 | 100 | 57.10 |
| 07/10/2026 16:58 | 100 | 57.10 |
| 07/10/2026 16:58 | 100 | 57.10 |
| 07/10/2026 16:58 | 100 | 57.10 |
| 07/10/2026 16:57 | 105 | 57.15 |
| 07/10/2026 16:57 | 5 | 57.15 |
| 07/10/2026 16:57 | 5 | 57.15 |
| 07/10/2026 16:57 | 5 | 57.15 |
| 07/10/2026 16:57 | 100 | 57.15 |
| 07/10/2026 16:57 | 20 | 57.15 |
| 07/10/2026 16:57 | 1 | 57.14 |
| 07/10/2026 16:56 | 100 | 57.095 |
| 07/10/2026 16:56 | 38 | 57.06 |
| 07/10/2026 16:55 | 100 | 57.04 |
| 07/10/2026 16:55 | 100 | 57.04 |
| 07/10/2026 16:54 | 62 | 57.10 |
| 07/10/2026 16:54 | 38 | 57.10 |
| 07/10/2026 16:53 | 38 | 57.00 |
| 07/10/2026 16:52 | 12 | 57.03 |
| 07/10/2026 16:52 | 20 | 57.03 |
| 07/10/2026 16:52 | 48 | 57.03 |
| 07/10/2026 16:52 | 100 | 57.03 |
| 07/10/2026 16:52 | 100 | 57.05 |
| 07/10/2026 16:52 | 100 | 57.05 |
| 07/10/2026 16:49 | 80 | 57.09 |
| 07/10/2026 16:49 | 106 | 57.09 |
| 07/10/2026 16:49 | 95 | 57.09 |
| 07/10/2026 16:49 | 5 | 57.09 |
| 07/10/2026 16:49 | 200 | 57.09 |
| 07/10/2026 16:49 | 300 | 57.09 |
| 07/10/2026 16:48 | 5 | 57.08 |
| 07/10/2026 16:48 | 300 | 57.08 |
| 07/10/2026 16:48 | 56 | 57.05 |
| 07/10/2026 16:48 | 1 | 57.05 |
| 07/10/2026 16:48 | 100 | 57.04 |
| 07/10/2026 16:48 | 100 | 57.03 |
| 07/10/2026 16:46 | 2 | 56.96 |
| 07/10/2026 16:46 | 25 | 56.96 |
| 07/10/2026 16:45 | 20 | 57.01 |
| 07/10/2026 16:45 | 100 | 57.03 |
| 07/10/2026 16:45 | 10 | 57.04 |
| 07/10/2026 16:45 | 100 | 57.04 |
| 07/10/2026 16:43 | 5 | 57.09 |
| 07/10/2026 16:42 | 100 | 57.12 |
| 07/10/2026 16:42 | 46 | 57.10 |
| 07/10/2026 16:42 | 54 | 57.10 |
| 07/10/2026 16:42 | 4 | 57.10 |
| 07/10/2026 16:42 | 50 | 57.10 |
| 07/10/2026 16:39 | 100 | 56.97 |
| 07/10/2026 16:39 | 100 | 56.97 |
| 07/10/2026 16:39 | 100 | 57.00 |
| 07/10/2026 16:38 | 8 | 57.12 |
| 07/10/2026 16:38 | 3 | 57.05 |
| 07/10/2026 16:38 | 1 | 57.03 |
| 07/10/2026 16:38 | 1 | 56.96 |
| 07/10/2026 16:38 | 100 | 56.96 |
| 07/10/2026 16:37 | 100 | 56.94 |
| 07/10/2026 16:37 | 92 | 56.93 |
| 07/10/2026 16:37 | 100 | 56.93 |
| 07/10/2026 16:37 | 60 | 56.92 |
| 07/10/2026 16:37 | 40 | 56.92 |
| 07/10/2026 16:37 | 100 | 56.92 |
| 07/10/2026 16:37 | 100 | 56.92 |
| 07/10/2026 16:37 | 100 | 56.91 |
| 07/10/2026 16:37 | 100 | 56.90 |
| 07/10/2026 16:37 | 25 | 56.88 |
| 07/10/2026 16:37 | 16 | 56.92 |
| 07/10/2026 16:37 | 100 | 56.92 |
| 07/10/2026 16:37 | 60 | 56.93 |
| 07/10/2026 16:37 | 40 | 56.92 |
| 07/10/2026 16:37 | 100 | 56.92 |
| 07/10/2026 16:37 | 100 | 56.92 |
| 07/10/2026 16:37 | 100 | 56.95 |
| 07/10/2026 16:37 | 100 | 56.95 |
| 07/10/2026 16:37 | 100 | 56.95 |
| 07/10/2026 16:37 | 100 | 56.95 |
| 07/10/2026 16:37 | 100 | 56.92 |
| 07/10/2026 16:37 | 100 | 56.91 |
| 07/10/2026 16:37 | 100 | 56.91 |
| 07/10/2026 16:37 | 100 | 56.89 |
| 07/10/2026 16:37 | 95 | 56.89 |
| 07/10/2026 16:37 | 5 | 56.86 |
| 07/10/2026 16:37 | 27 | 56.90 |
| 07/10/2026 16:37 | 27 | 56.90 |
| 07/10/2026 16:37 | 25 | 56.85 |
| 07/10/2026 16:37 | 5 | 56.85 |
| 07/10/2026 16:37 | 5 | 56.85 |
| 07/10/2026 16:37 | 8 | 56.71 |
| 07/10/2026 16:37 | 30 | 56.70 |
| 07/10/2026 16:37 | 100 | 56.55 |
| 07/10/2026 16:37 | 81 | 56.56 |
| 07/10/2026 16:37 | 100 | 56.65 |
| 07/10/2026 16:36 | 2 | 56.81 |
| 07/10/2026 16:36 | 3 | 56.75 |
| 07/10/2026 16:36 | 10 | 56.75 |
| 07/10/2026 16:36 | 100 | 56.715 |
| 07/10/2026 16:36 | 8 | 56.66 |
| 07/10/2026 16:35 | 48 | 56.715 |
| 07/10/2026 16:35 | 13 | 56.71 |
| 07/10/2026 16:35 | 13 | 56.71 |
| 07/10/2026 16:35 | 10 | 56.68 |
| 07/10/2026 16:35 | 4 | 56.68 |
| 07/10/2026 16:35 | 100 | 56.64 |
| 07/10/2026 16:35 | 100 | 56.64 |
| 07/10/2026 16:34 | 4 | 56.63 |
| 07/10/2026 16:34 | 9 | 56.41 |
| 07/10/2026 16:33 | 5 | 56.47 |
| 07/10/2026 16:33 | 5 | 56.43 |
| 07/10/2026 16:33 | 100 | 56.44 |
| 07/10/2026 16:33 | 2 | 56.42 |
| 07/10/2026 16:33 | 6 | 56.41 |
| 07/10/2026 16:33 | 2 | 56.38 |
| 07/10/2026 16:33 | 100 | 56.33 |
| 07/10/2026 16:33 | 100 | 56.33 |
| 07/10/2026 16:33 | 100 | 56.32 |
| 07/10/2026 16:32 | 100 | 56.22 |
| 07/10/2026 16:32 | 100 | 56.22 |
| 07/10/2026 16:32 | 200 | 56.23 |
| 07/10/2026 16:32 | 100 | 56.335 |
| 07/10/2026 16:32 | 100 | 56.41 |
| 07/10/2026 16:32 | 14 | 56.36 |
| 07/10/2026 16:32 | 38 | 56.36 |
| 07/10/2026 16:32 | 38 | 56.38 |
| 07/10/2026 16:32 | 100 | 56.46 |
| 07/10/2026 16:32 | 34 | 56.46 |
| 07/10/2026 16:32 | 100 | 56.41 |
| 07/10/2026 16:32 | 2 | 56.44 |
| 07/10/2026 16:32 | 17 | 56.44 |
| 07/10/2026 16:32 | 17 | 56.43 |
| 07/10/2026 16:32 | 22 | 56.42 |
| 07/10/2026 16:32 | 22 | 56.43 |
| 07/10/2026 16:32 | 100 | 56.44 |
| 07/10/2026 16:32 | 100 | 56.44 |
| 07/10/2026 16:32 | 100 | 56.50 |
| 07/10/2026 16:32 | 100 | 56.50 |
| 07/10/2026 16:32 | 100 | 56.50 |
| 07/10/2026 16:32 | 68 | 56.52 |
| 07/10/2026 16:32 | 32 | 56.52 |
| 07/10/2026 16:32 | 15 | 56.57 |
| 07/10/2026 16:32 | 3 | 56.51 |
| 07/10/2026 16:32 | 8 | 56.52 |
| 07/10/2026 16:32 | 100 | 56.55 |
| 07/10/2026 16:32 | 100 | 56.55 |
| 07/10/2026 16:32 | 43 | 56.66 |
| 07/10/2026 16:32 | 57 | 56.66 |
| 07/10/2026 16:32 | 43 | 56.66 |
| 07/10/2026 16:32 | 100 | 56.67 |
| 07/10/2026 16:32 | 19 | 56.67 |
| 07/10/2026 16:32 | 214 | 56.67 |
| 07/10/2026 16:32 | 100 | 56.67 |
| 07/10/2026 16:32 | 23 | 56.74 |
| 07/10/2026 16:32 | 100 | 56.79 |
| 07/10/2026 16:32 | 100 | 56.92 |
| 07/10/2026 16:32 | 1 | 56.99 |
| 07/10/2026 16:32 | 100 | 57.04 |
| 07/10/2026 16:32 | 100 | 57.04 |
| 07/10/2026 16:32 | 100 | 57.04 |
| 07/10/2026 16:32 | 100 | 57.08 |
| 07/10/2026 16:32 | 100 | 57.10 |
| 07/10/2026 16:32 | 87 | 57.10 |
| 07/10/2026 16:32 | 100 | 57.16 |
| 07/10/2026 16:32 | 2 | 57.15 |
| 07/10/2026 16:30 | 100 | 57.06 |
| 07/10/2026 16:30 | 100 | 57.06 |
| 07/10/2026 16:30 | 8 | 57.06 |
| 07/10/2026 16:29 | 30 | 56.99 |
| 07/10/2026 16:29 | 44 | 56.955 |
| 07/10/2026 16:28 | 100 | 56.97 |
| 07/10/2026 16:28 | 100 | 56.95 |
| 07/10/2026 16:28 | 3 | 56.97 |
| 07/10/2026 16:28 | 100 | 56.98 |
| 07/10/2026 16:28 | 6 | 56.98 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 56.99 |
| 07/10/2026 16:28 | 20 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 20 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 20 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 55 | 57.00 |
| 07/10/2026 16:28 | 70 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 56.99 |
| 07/10/2026 16:28 | 7 | 56.99 |
| 07/10/2026 16:28 | 100 | 56.99 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 45 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 72 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 76 | 57.00 |
| 07/10/2026 16:28 | 24 | 57.00 |
| 07/10/2026 16:28 | 24 | 57.00 |
| 07/10/2026 16:28 | 76 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 24 | 57.00 |
| 07/10/2026 16:28 | 76 | 57.00 |
| 07/10/2026 16:28 | 76 | 57.00 |
| 07/10/2026 16:28 | 24 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 56 | 57.00 |
| 07/10/2026 16:28 | 44 | 57.00 |
| 07/10/2026 16:28 | 32 | 57.00 |
| 07/10/2026 16:28 | 24 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 24 | 57.00 |
| 07/10/2026 16:28 | 76 | 57.00 |
| 07/10/2026 16:28 | 24 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 8 | 57.00 |
| 07/10/2026 16:28 | 76 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 24 | 57.00 |
| 07/10/2026 16:28 | 76 | 57.00 |
| 07/10/2026 16:28 | 24 | 57.00 |
| 07/10/2026 16:28 | 76 | 57.00 |
| 07/10/2026 16:28 | 24 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 84 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 140 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 76 | 57.00 |
| 07/10/2026 16:28 | 24 | 57.00 |
| 07/10/2026 16:28 | 76 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 24 | 57.00 |
| 07/10/2026 16:28 | 76 | 57.00 |
| 07/10/2026 16:28 | 24 | 57.00 |
| 07/10/2026 16:28 | 76 | 57.00 |
| 07/10/2026 16:28 | 24 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 5400 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 24 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 84 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 116 | 57.00 |
| 07/10/2026 16:28 | 24 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 76 | 57.00 |
| 07/10/2026 16:28 | 24 | 57.00 |
| 07/10/2026 16:28 | 76 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 24 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 1418 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 9 | 57.00 |
| 07/10/2026 16:28 | 84 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 16 | 57.00 |
| 07/10/2026 16:28 | 84 | 57.00 |
| 07/10/2026 16:28 | 16 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 958 | 57.00 |
| 07/10/2026 16:28 | 24 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 76 | 57.00 |
| 07/10/2026 16:28 | 24 | 57.00 |
| 07/10/2026 16:28 | 76 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 100 | 57.00 |
| 07/10/2026 16:28 | 3 | 57.02 |
| 07/10/2026 16:28 | 100 | 57.06 |
| 07/10/2026 16:28 | 100 | 57.06 |
| 07/10/2026 16:28 | 100 | 57.07 |
| 07/10/2026 16:28 | 100 | 57.09 |
| 07/10/2026 16:26 | 200 | 57.05 |
| 07/10/2026 16:24 | 69 | 56.96 |
| 07/10/2026 16:24 | 20 | 56.88 |
| 07/10/2026 16:24 | 125 | 56.92 |
| 07/10/2026 16:22 | 8 | 56.97 |
| 07/10/2026 16:22 | 10 | 56.97 |
| 07/10/2026 16:22 | 11 | 56.97 |
| 07/10/2026 16:22 | 100 | 56.97 |
| 07/10/2026 16:22 | 100 | 56.96 |
| 07/10/2026 16:22 | 100 | 56.96 |
| 07/10/2026 16:22 | 100 | 56.95 |
| 07/10/2026 16:22 | 100 | 56.945 |
| 07/10/2026 16:22 | 17 | 56.96 |
| 07/10/2026 16:22 | 1 | 56.96 |
| 07/10/2026 16:22 | 3 | 56.96 |
| 07/10/2026 16:22 | 5 | 56.95 |
| 07/10/2026 16:22 | 23 | 56.94 |
| 07/10/2026 16:22 | 77 | 56.94 |
| 07/10/2026 16:22 | 9 | 56.93 |
| 07/10/2026 16:22 | 1 | 56.93 |
| 07/10/2026 16:22 | 99 | 56.93 |
| 07/10/2026 16:22 | 1 | 56.93 |
| 07/10/2026 16:22 | 100 | 56.92 |
| 07/10/2026 16:22 | 48 | 56.92 |
| 07/10/2026 16:21 | 100 | 56.89 |
| 07/10/2026 16:21 | 100 | 56.91 |
| 07/10/2026 16:21 | 100 | 56.92 |
| 07/10/2026 16:21 | 180 | 56.98 |
| 07/10/2026 16:21 | 120 | 56.98 |
| 07/10/2026 16:21 | 38 | 56.97 |
| 07/10/2026 16:21 | 120 | 56.98 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 12 | 56.99 |
| 07/10/2026 16:21 | 88 | 56.99 |
| 07/10/2026 16:21 | 12 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 2676 | 56.99 |
| 07/10/2026 16:21 | 24 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 76 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 76 | 56.99 |
| 07/10/2026 16:21 | 24 | 56.99 |
| 07/10/2026 16:21 | 76 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 100 | 56.99 |
| 07/10/2026 16:21 | 240 | 56.99 |
| 07/10/2026 16:21 | 2 | 56.985 |
| 07/10/2026 16:21 | 17 | 56.98 |
| 07/10/2026 16:21 | 3 | 56.98 |
| 07/10/2026 16:21 | 3 | 56.98 |
| 07/10/2026 16:21 | 100 | 57.00 |
| 07/10/2026 16:21 | 38 | 57.02 |
| 07/10/2026 16:17 | 100 | 57.16 |
| 07/10/2026 16:17 | 71 | 57.13 |
| 07/10/2026 16:16 | 14 | 57.14 |
| 07/10/2026 16:16 | 100 | 57.10 |
| 07/10/2026 16:16 | 100 | 57.08 |
| 07/10/2026 16:16 | 100 | 57.09 |
| 07/10/2026 16:16 | 100 | 57.09 |
| 07/10/2026 16:16 | 100 | 57.08 |
| 07/10/2026 16:15 | 1 | 57.05 |
| 07/10/2026 16:15 | 1 | 57.05 |
| 07/10/2026 16:15 | 1 | 57.02 |
| 07/10/2026 16:15 | 140 | 57.01 |
| 07/10/2026 16:15 | 100 | 57.01 |
| 07/10/2026 16:15 | 9 | 57.01 |
| 07/10/2026 16:15 | 1 | 57.01 |
| 07/10/2026 16:15 | 10 | 57.01 |
| 07/10/2026 16:15 | 100 | 57.01 |
| 07/10/2026 16:14 | 1 | 56.94 |
| 07/10/2026 16:14 | 2 | 56.94 |
| 07/10/2026 16:12 | 1 | 57.11 |
| 07/10/2026 16:12 | 30 | 57.11 |
| 07/10/2026 16:12 | 100 | 57.08 |
| 07/10/2026 16:12 | 1 | 57.10 |
| 07/10/2026 16:12 | 22 | 57.08 |
| 07/10/2026 16:12 | 8 | 57.08 |
| 07/10/2026 16:12 | 100 | 57.08 |
| 07/10/2026 16:12 | 8 | 57.08 |
| 07/10/2026 16:12 | 192 | 57.08 |
| 07/10/2026 16:12 | 8 | 57.08 |
| 07/10/2026 16:12 | 100 | 57.07 |
| 07/10/2026 16:12 | 100 | 57.05 |
| 07/10/2026 16:12 | 14 | 57.03 |
| 07/10/2026 16:12 | 5 | 57.03 |
| 07/10/2026 16:11 | 100 | 56.99 |
| 07/10/2026 16:09 | 18 | 57.03 |
| 07/10/2026 16:09 | 3 | 57.03 |
| 07/10/2026 16:09 | 100 | 57.10 |
| 07/10/2026 16:09 | 6 | 57.10 |
| 07/10/2026 16:09 | 100 | 57.10 |
| 07/10/2026 16:09 | 5 | 57.12 |
| 07/10/2026 16:09 | 2 | 57.12 |
| 07/10/2026 16:07 | 100 | 57.19 |
| 07/10/2026 16:06 | 100 | 57.21 |
| 07/10/2026 16:06 | 44 | 57.23 |
| 07/10/2026 16:06 | 86 | 57.29 |
| 07/10/2026 16:06 | 14 | 57.29 |
| 07/10/2026 16:06 | 100 | 57.29 |
| 07/10/2026 16:06 | 100 | 57.28 |
| 07/10/2026 16:06 | 4 | 57.25 |
| 07/10/2026 16:06 | 100 | 57.25 |
| 07/10/2026 16:05 | 100 | 57.16 |
| 07/10/2026 16:05 | 100 | 57.16 |
| 07/10/2026 16:05 | 84 | 57.18 |
| 07/10/2026 16:04 | 33 | 57.26 |
| 07/10/2026 16:03 | 1 | 57.27 |
| 07/10/2026 16:03 | 100 | 57.24 |
| 07/10/2026 16:03 | 78 | 57.23 |
| 07/10/2026 16:03 | 5 | 57.20 |
| 07/10/2026 16:03 | 8 | 57.17 |
| 07/10/2026 16:03 | 1 | 57.14 |
| 07/10/2026 16:03 | 1 | 57.13 |
| 07/10/2026 16:03 | 1 | 57.12 |
| 07/10/2026 16:03 | 100 | 57.10 |
| 07/10/2026 16:02 | 17 | 57.03 |
| 07/10/2026 16:02 | 33 | 57.03 |
| 07/10/2026 16:02 | 100 | 57.06 |
| 07/10/2026 16:02 | 1 | 57.10 |
| 07/10/2026 16:01 | 12 | 57.16 |
| 07/10/2026 16:01 | 27 | 57.14 |
| 07/10/2026 16:01 | 38 | 57.16 |
| 07/10/2026 16:01 | 100 | 57.07 |
| 07/10/2026 16:00 | 100 | 57.07 |
| 07/10/2026 15:59 | 80 | 57.065 |
| 07/10/2026 15:57 | 50 | 56.99 |
| 07/10/2026 15:57 | 100 | 57.13 |
| 07/10/2026 15:57 | 1 | 57.12 |
| 07/10/2026 15:57 | 100 | 57.12 |
| 07/10/2026 15:57 | 2 | 57.09 |
| 07/10/2026 15:57 | 100 | 57.09 |
| 07/10/2026 15:57 | 4 | 57.08 |
| 07/10/2026 15:57 | 90 | 57.06 |
| 07/10/2026 15:57 | 2 | 57.00 |
| 07/10/2026 15:57 | 6 | 56.99 |
| 07/10/2026 15:57 | 30 | 56.99 |
| 07/10/2026 15:57 | 1 | 56.99 |
| 07/10/2026 15:56 | 17 | 56.86 |
| 07/10/2026 15:54 | 30 | 56.67 |
| 07/10/2026 15:53 | 100 | 56.73 |
| 07/10/2026 15:53 | 6 | 56.86 |
| 07/10/2026 15:53 | 82 | 56.85 |
| 07/10/2026 15:53 | 1 | 56.84 |
| 07/10/2026 15:53 | 100 | 56.83 |
| 07/10/2026 15:53 | 100 | 56.83 |
| 07/10/2026 15:53 | 100 | 56.83 |
| 07/10/2026 15:53 | 100 | 56.74 |
| 07/10/2026 15:52 | 100 | 56.60 |
| 07/10/2026 15:51 | 30 | 56.59 |
| 07/10/2026 15:51 | 10 | 56.59 |
| 07/10/2026 15:51 | 100 | 56.59 |
| 07/10/2026 15:51 | 100 | 56.57 |
| 07/10/2026 15:49 | 100 | 56.45 |
| 07/10/2026 15:49 | 100 | 56.47 |
| 07/10/2026 15:48 | 100 | 56.65 |
| 07/10/2026 15:48 | 100 | 56.66 |
| 07/10/2026 15:47 | 3 | 56.72 |
| 07/10/2026 15:46 | 100 | 56.81 |
| 07/10/2026 15:45 | 38 | 56.94 |
| 07/10/2026 15:45 | 6 | 56.99 |
| 07/10/2026 15:44 | 30 | 57.00 |
| 07/10/2026 15:44 | 100 | 57.00 |
| 07/10/2026 15:44 | 10 | 57.00 |
| 07/10/2026 15:44 | 90 | 57.00 |
| 07/10/2026 15:44 | 2 | 57.00 |
| 07/10/2026 15:44 | 108 | 56.99 |
| 07/10/2026 15:44 | 100 | 56.99 |
| 07/10/2026 15:44 | 100 | 56.99 |
| 07/10/2026 15:44 | 100 | 56.98 |
| 07/10/2026 15:44 | 90 | 56.98 |
| 07/10/2026 15:44 | 90 | 56.99 |
| 07/10/2026 15:44 | 90 | 56.98 |
| 07/10/2026 15:44 | 90 | 56.98 |
| 07/10/2026 15:44 | 92 | 56.99 |
| 07/10/2026 15:44 | 10 | 56.99 |
| 07/10/2026 15:44 | 90 | 56.99 |
| 07/10/2026 15:43 | 6 | 56.75 |
| 07/10/2026 15:43 | 100 | 56.79 |
| 07/10/2026 15:41 | 100 | 56.945 |
| 07/10/2026 15:41 | 198 | 57.00 |
| 07/10/2026 15:41 | 100 | 56.99 |
| 07/10/2026 15:41 | 100 | 56.98 |
| 07/10/2026 15:41 | 100 | 56.91 |
| 07/10/2026 15:41 | 100 | 56.90 |
| 07/10/2026 15:41 | 2 | 56.94 |
| 07/10/2026 15:41 | 1 | 56.885 |
| 07/10/2026 15:41 | 4 | 56.91 |
| 07/10/2026 15:41 | 41 | 56.89 |
| 07/10/2026 15:41 | 6 | 56.89 |
| 07/10/2026 15:41 | 11 | 56.84 |
| 07/10/2026 15:40 | 100 | 56.80 |
| 07/10/2026 15:40 | 100 | 56.79 |
| 07/10/2026 15:40 | 100 | 56.765 |
| 07/10/2026 15:40 | 78 | 56.78 |
| 07/10/2026 15:40 | 24 | 56.76 |
| 07/10/2026 15:40 | 38 | 56.76 |
| 07/10/2026 15:40 | 38 | 56.76 |
| 07/10/2026 15:40 | 100 | 56.78 |
| 07/10/2026 15:40 | 34 | 56.71 |
| 07/10/2026 15:40 | 38 | 56.71 |
| 07/10/2026 15:40 | 38 | 56.71 |
| 07/10/2026 15:40 | 38 | 56.71 |
| 07/10/2026 15:40 | 38 | 56.71 |
| 07/10/2026 15:40 | 38 | 56.71 |
| 07/10/2026 15:40 | 38 | 56.71 |
| 07/10/2026 15:40 | 38 | 56.71 |
| 07/10/2026 15:40 | 300 | 56.43 |
| 07/10/2026 15:39 | 38 | 56.43 |
| 07/10/2026 15:39 | 5 | 56.49 |
| 07/10/2026 15:36 | 100 | 56.62 |
| 07/10/2026 15:36 | 10 | 56.75 |
| 07/10/2026 15:36 | 10 | 56.74 |
| 07/10/2026 15:36 | 170 | 56.70 |
| 07/10/2026 15:36 | 57 | 56.70 |
| 07/10/2026 15:36 | 168 | 56.69 |
| 07/10/2026 15:36 | 2 | 56.69 |
| 07/10/2026 15:36 | 203 | 56.69 |
| 07/10/2026 15:36 | 3 | 56.69 |
| 07/10/2026 15:36 | 224 | 56.69 |
| 07/10/2026 15:36 | 62 | 56.52 |
| 07/10/2026 15:36 | 38 | 56.52 |
| 07/10/2026 15:36 | 100 | 56.51 |
| 07/10/2026 15:35 | 15 | 56.37 |
| 07/10/2026 15:35 | 4 | 56.49 |
| 07/10/2026 15:35 | 45 | 56.49 |
| 07/10/2026 15:35 | 1 | 56.49 |
| 07/10/2026 15:35 | 100 | 56.48 |
| 07/10/2026 15:34 | 24 | 56.33 |
| 07/10/2026 15:34 | 38 | 56.33 |
| 07/10/2026 15:34 | 38 | 56.33 |
| 07/10/2026 15:30 | 32 | 56.41 |
| 07/10/2026 15:30 | 336 | 56.41 |
| 07/10/2026 15:30 | 9381 | 56.41 |
| 07/10/2026 15:30 | 9381 | 56.41 |