Floor & Decr H Rg-A
FND
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
45.11
-0.10 ( -0.22% )
45.11
20'200
45.12
4'500
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Kein  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 517469 45.11
10/21/2026 21:59 4 45.11
10/21/2026 21:59 100 45.11
10/21/2026 21:59 1 45.11
10/21/2026 21:59 95 45.11
10/21/2026 21:59 4 45.12
10/21/2026 21:59 15 45.12
10/21/2026 21:59 200 45.10
10/21/2026 21:59 100 45.10
10/21/2026 21:59 748 45.10
10/21/2026 21:59 100 45.10
10/21/2026 21:59 1 45.10
10/21/2026 21:59 20 45.10
10/21/2026 21:59 312 45.10
10/21/2026 21:59 400 45.11
10/21/2026 21:59 1 45.11
10/21/2026 21:59 20 45.11
10/21/2026 21:59 40 45.11
10/21/2026 21:59 8 45.12
10/21/2026 21:59 400 45.11
10/21/2026 21:59 1 45.11
10/21/2026 21:59 1 45.10
10/21/2026 21:59 49 45.11
10/21/2026 21:59 1 45.11
10/21/2026 21:59 6 45.105
10/21/2026 21:59 1 45.105
10/21/2026 21:59 57 45.105
10/21/2026 21:59 3 45.105
10/21/2026 21:59 35 45.12
10/21/2026 21:59 700 45.11
10/21/2026 21:59 44 45.11
10/21/2026 21:59 549 45.11
10/21/2026 21:59 1150 45.11
10/21/2026 21:59 50 45.11
10/21/2026 21:59 100 45.11
10/21/2026 21:59 100 45.11
10/21/2026 21:59 200 45.12
10/21/2026 21:59 8 45.115
10/21/2026 21:59 4 45.115
10/21/2026 21:59 36 45.115
10/21/2026 21:59 200 45.115
10/21/2026 21:59 100 45.11
10/21/2026 21:59 100 45.11
10/21/2026 21:59 11 45.10
10/21/2026 21:59 1 45.10
10/21/2026 21:59 73 45.10
10/21/2026 21:59 89 45.10
10/21/2026 21:59 13 45.10
10/21/2026 21:59 20 45.10
10/21/2026 21:59 31 45.105
10/21/2026 21:59 2 45.105
10/21/2026 21:59 100 45.105
10/21/2026 21:59 100 45.11
10/21/2026 21:59 700 45.11
10/21/2026 21:59 80 45.11
10/21/2026 21:59 100 45.11
10/21/2026 21:59 100 45.115
10/21/2026 21:59 81 45.115
10/21/2026 21:59 500 45.11
10/21/2026 21:59 88 45.11
10/21/2026 21:59 56 45.105
10/21/2026 21:59 4 45.11
10/21/2026 21:59 8 45.11
10/21/2026 21:59 34 45.10
10/21/2026 21:59 379 45.12
10/21/2026 21:59 83 45.11
10/21/2026 21:59 60 45.12
10/21/2026 21:59 1 45.11
10/21/2026 21:59 1 45.11
10/21/2026 21:59 4 45.11
10/21/2026 21:59 1 45.11
10/21/2026 21:59 1 45.11
10/21/2026 21:59 9 45.11
10/21/2026 21:59 10 45.11
10/21/2026 21:59 200 45.115
10/21/2026 21:59 32 45.11
10/21/2026 21:59 50 45.11
10/21/2026 21:59 88 45.11
10/21/2026 21:59 2 45.11
10/21/2026 21:59 10 45.11
10/21/2026 21:59 1 45.11
10/21/2026 21:59 89 45.11
10/21/2026 21:59 23 45.12
10/21/2026 21:59 100 45.12
10/21/2026 21:59 3 45.12
10/21/2026 21:59 3 45.12
10/21/2026 21:59 20 45.12
10/21/2026 21:59 10 45.12
10/21/2026 21:59 2 45.12
10/21/2026 21:59 78 45.12
10/21/2026 21:59 6 45.12
10/21/2026 21:59 100 45.13
10/21/2026 21:59 45 45.13
10/21/2026 21:59 18 45.13
10/21/2026 21:59 14 45.13
10/21/2026 21:59 100 45.14
10/21/2026 21:59 100 45.14
10/21/2026 21:59 82 45.14
10/21/2026 21:59 200 45.14
10/21/2026 21:59 12 45.14
10/21/2026 21:59 100 45.135
10/21/2026 21:59 100 45.14
10/21/2026 21:59 73 45.13
10/21/2026 21:59 11 45.13
10/21/2026 21:59 16 45.13
10/21/2026 21:59 20 45.14
10/21/2026 21:59 19 45.14
10/21/2026 21:59 9 45.13
10/21/2026 21:59 50 45.125
10/21/2026 21:59 100 45.12
10/21/2026 21:59 200 45.12
10/21/2026 21:59 12 45.12
10/21/2026 21:59 4 45.12
10/21/2026 21:59 100 45.12
10/21/2026 21:59 2 45.115
10/21/2026 21:59 68 45.115
10/21/2026 21:59 400 45.115
10/21/2026 21:59 182 45.11
10/21/2026 21:59 18 45.11
10/21/2026 21:59 1 45.10
10/21/2026 21:59 5 45.10
10/21/2026 21:59 1 45.10
10/21/2026 21:59 100 45.11
10/21/2026 21:59 1 45.10
10/21/2026 21:59 200 45.09
10/21/2026 21:59 95 45.09
10/21/2026 21:59 100 45.09
10/21/2026 21:59 100 45.09
10/21/2026 21:59 25 45.09
10/21/2026 21:59 20 45.09
10/21/2026 21:59 2 45.09
10/21/2026 21:59 63 45.09
10/21/2026 21:59 1 45.09
10/21/2026 21:59 90 45.095
10/21/2026 21:59 10 45.095
10/21/2026 21:59 1 45.10
10/21/2026 21:59 3 45.10
10/21/2026 21:59 3 45.10
10/21/2026 21:59 1 45.10
10/21/2026 21:59 78 45.10
10/21/2026 21:59 20 45.10
10/21/2026 21:59 20 45.10
10/21/2026 21:59 61 45.10
10/21/2026 21:59 60 45.10
10/21/2026 21:59 40 45.10
10/21/2026 21:59 100 45.105
10/21/2026 21:59 100 45.10
10/21/2026 21:59 26 45.10
10/21/2026 21:59 27 45.10
10/21/2026 21:59 98 45.10
10/21/2026 21:59 2 45.10
10/21/2026 21:59 19 45.10
10/21/2026 21:59 5 45.10
10/21/2026 21:59 98 45.10
10/21/2026 21:59 2 45.10
10/21/2026 21:59 100 45.09
10/21/2026 21:59 100 45.09
10/21/2026 21:59 100 45.09
10/21/2026 21:59 23 45.085
10/21/2026 21:59 12 45.08
10/21/2026 21:59 14 45.08
10/21/2026 21:59 100 45.08
10/21/2026 21:59 18 45.08
10/21/2026 21:59 4 45.08
10/21/2026 21:59 4 45.08
10/21/2026 21:59 1 45.08
10/21/2026 21:59 1 45.08
10/21/2026 21:59 166 45.08
10/21/2026 21:59 10 45.08
10/21/2026 21:59 10 45.08
10/21/2026 21:59 47 45.08
10/21/2026 21:59 71 45.07
10/21/2026 21:59 71 45.07
10/21/2026 21:59 100 45.07
10/21/2026 21:59 100 45.07
10/21/2026 21:59 100 45.07
10/21/2026 21:59 100 45.07
10/21/2026 21:59 100 45.06
10/21/2026 21:59 100 45.055
10/21/2026 21:59 100 45.05
10/21/2026 21:59 300 45.055
10/21/2026 21:59 125 45.05
10/21/2026 21:59 100 45.05
10/21/2026 21:59 254 45.05
10/21/2026 21:59 100 45.05
10/21/2026 21:59 74 45.05
10/21/2026 21:59 32 45.05
10/21/2026 21:59 32 45.05
10/21/2026 21:59 8 45.05
10/21/2026 21:59 63 45.05
10/21/2026 21:59 46 45.055
10/21/2026 21:59 300 45.055
10/21/2026 21:59 100 45.06
10/21/2026 21:59 100 45.06
10/21/2026 21:59 25 45.06
10/21/2026 21:59 100 45.06
10/21/2026 21:59 100 45.06
10/21/2026 21:59 65 45.06
10/21/2026 21:59 100 45.065
10/21/2026 21:59 100 45.07
10/21/2026 21:59 70 45.07
10/21/2026 21:59 1 45.07
10/21/2026 21:59 100 45.07
10/21/2026 21:59 291 45.06
10/21/2026 21:59 21 45.06
10/21/2026 21:59 50 45.07
10/21/2026 21:59 69 45.07
10/21/2026 21:59 12 45.07
10/21/2026 21:59 100 45.07
10/21/2026 21:59 400 45.07
10/21/2026 21:59 48 45.075
10/21/2026 21:59 52 45.075
10/21/2026 21:59 49 45.065
10/21/2026 21:59 91 45.07
10/21/2026 21:59 9 45.07
10/21/2026 21:59 15 45.07
10/21/2026 21:59 47 45.07
10/21/2026 21:59 37 45.065
10/21/2026 21:59 300 45.07
10/21/2026 21:59 159 45.08
10/21/2026 21:59 100 45.08
10/21/2026 21:59 441 45.08
10/21/2026 21:59 67 45.09
10/21/2026 21:59 20 45.095
10/21/2026 21:59 7 45.09
10/21/2026 21:59 19 45.09
10/21/2026 21:59 3 45.10
10/21/2026 21:59 3 45.10
10/21/2026 21:59 197 45.10
10/21/2026 21:59 200 45.10
10/21/2026 21:59 6 45.11
10/21/2026 21:59 191 45.11
10/21/2026 21:59 203 45.11
10/21/2026 21:59 97 45.11
10/21/2026 21:59 3 45.11
10/21/2026 21:59 97 45.11
10/21/2026 21:59 1 45.11
10/21/2026 21:59 2 45.11
10/21/2026 21:59 100 45.11
10/21/2026 21:59 100 45.11
10/21/2026 21:59 45 45.11
10/21/2026 21:59 100 45.11
10/21/2026 21:59 100 45.11
10/21/2026 21:59 178 45.11
10/21/2026 21:59 100 45.11
10/21/2026 21:59 2 45.12
10/21/2026 21:59 37 45.12
10/21/2026 21:59 60 45.12
10/21/2026 21:59 96 45.12
10/21/2026 21:59 30 45.12
10/21/2026 21:59 1 45.12
10/21/2026 21:59 71 45.12
10/21/2026 21:59 3 45.12
10/21/2026 21:59 65 45.12
10/21/2026 21:59 200 45.12
10/21/2026 21:59 1 45.12
10/21/2026 21:59 34 45.12
10/21/2026 21:59 64 45.12
10/21/2026 21:59 100 45.125
10/21/2026 21:59 100 45.125
10/21/2026 21:59 100 45.125
10/21/2026 21:59 41 45.125
10/21/2026 21:59 59 45.125
10/21/2026 21:59 6 45.125
10/21/2026 21:59 94 45.125
10/21/2026 21:59 36 45.12
10/21/2026 21:59 3 45.12
10/21/2026 21:59 100 45.12
10/21/2026 21:59 306 45.125
10/21/2026 21:59 3 45.13
10/21/2026 21:59 100 45.13
10/21/2026 21:59 100 45.13
10/21/2026 21:59 400 45.14
10/21/2026 21:59 125 45.13
10/21/2026 21:59 100 45.13
10/21/2026 21:59 100 45.13
10/21/2026 21:59 3 45.12
10/21/2026 21:59 33 45.12
10/21/2026 21:59 1 45.12
10/21/2026 21:59 10 45.12
10/21/2026 21:59 36 45.12
10/21/2026 21:59 178 45.12
10/21/2026 21:59 100 45.13
10/21/2026 21:59 52 45.13
10/21/2026 21:59 100 45.13
10/21/2026 21:59 104 45.13
10/21/2026 21:59 19 45.13
10/21/2026 21:59 11 45.13
10/21/2026 21:59 8 45.13
10/21/2026 21:59 37 45.13
10/21/2026 21:59 1 45.13
10/21/2026 21:59 444 45.13
10/21/2026 21:59 19 45.14
10/21/2026 21:59 50 45.14
10/21/2026 21:59 100 45.14
10/21/2026 21:59 100 45.15
10/21/2026 21:59 80 45.15
10/21/2026 21:59 100 45.15
10/21/2026 21:59 20 45.15
10/21/2026 21:59 100 45.15
10/21/2026 21:59 58 45.15
10/21/2026 21:59 1 45.15
10/21/2026 21:59 27 45.15
10/21/2026 21:59 73 45.15
10/21/2026 21:59 28 45.15
10/21/2026 21:59 100 45.15
10/21/2026 21:59 71 45.15
10/21/2026 21:59 76 45.15
10/21/2026 21:59 100 45.14
10/21/2026 21:59 4 45.14
10/21/2026 21:59 2 45.14
10/21/2026 21:59 100 45.14
10/21/2026 21:59 100 45.14
10/21/2026 21:59 31 45.14
10/21/2026 21:59 100 45.14
10/21/2026 21:59 1 45.14
10/21/2026 21:59 5 45.14
10/21/2026 21:59 100 45.14
10/21/2026 21:59 1 45.14
10/21/2026 21:59 100 45.14
10/21/2026 21:59 100 45.14
10/21/2026 21:59 2 45.14
10/21/2026 21:59 7 45.14
10/21/2026 21:59 100 45.14
10/21/2026 21:59 156 45.13
10/21/2026 21:59 33 45.13
10/21/2026 21:59 24 45.13
10/21/2026 21:59 4 45.13
10/21/2026 21:59 15 45.13
10/21/2026 21:59 10 45.13
10/21/2026 21:59 100 45.13
10/21/2026 21:59 100 45.13
10/21/2026 21:59 100 45.13
10/21/2026 21:59 25 45.13
10/21/2026 21:59 3 45.13
10/21/2026 21:59 3 45.13
10/21/2026 21:59 11 45.13
10/21/2026 21:59 35 45.13
10/21/2026 21:59 100 45.135
10/21/2026 21:59 100 45.135
10/21/2026 21:59 84 45.135
10/21/2026 21:59 36 45.135
10/21/2026 21:59 200 45.135
10/21/2026 21:59 100 45.135
10/21/2026 21:59 200 45.135
10/21/2026 21:59 19 45.14
10/21/2026 21:59 100 45.14
10/21/2026 21:59 10 45.14
10/21/2026 21:59 100 45.14
10/21/2026 21:59 79 45.145
10/21/2026 21:59 12 45.14
10/21/2026 21:59 11 45.14
10/21/2026 21:59 3 45.14
10/21/2026 21:59 28 45.14
10/21/2026 21:59 46 45.14
10/21/2026 21:59 200 45.145
10/21/2026 21:59 859 45.15
10/21/2026 21:59 100 45.15
10/21/2026 21:59 4 45.15
10/21/2026 21:59 100 45.15
10/21/2026 21:59 37 45.15
10/21/2026 21:59 100 45.15
10/21/2026 21:59 100 45.15
10/21/2026 21:59 100 45.15
10/21/2026 21:59 17 45.15
10/21/2026 21:59 40 45.15
10/21/2026 21:59 100 45.15
10/21/2026 21:59 14 45.15
10/21/2026 21:59 28 45.15
10/21/2026 21:59 31 45.15
10/21/2026 21:59 100 45.15
10/21/2026 21:59 100 45.15
10/21/2026 21:59 20 45.15
10/21/2026 21:59 300 45.15
10/21/2026 21:59 28 45.15
10/21/2026 21:59 24 45.15
10/21/2026 21:59 1 45.15
10/21/2026 21:59 46 45.15
10/21/2026 21:59 54 45.15
10/21/2026 21:59 2 45.15
10/21/2026 21:59 74 45.15
10/21/2026 21:59 1 45.15
10/21/2026 21:59 69 45.15
10/21/2026 21:59 1 45.15
10/21/2026 21:59 24 45.15
10/21/2026 21:59 31 45.15
10/21/2026 21:59 1 45.15
10/21/2026 21:59 28 45.15
10/21/2026 21:59 20 45.15
10/21/2026 21:59 200 45.15
10/21/2026 21:59 70 45.15
10/21/2026 21:59 1 45.15
10/21/2026 21:59 63 45.15
10/21/2026 21:59 100 45.15
10/21/2026 21:59 174 45.15
10/21/2026 21:59 226 45.15
10/21/2026 21:59 100 45.15
10/21/2026 21:59 44 45.15
10/21/2026 21:59 156 45.15
10/21/2026 21:59 100 45.15
10/21/2026 21:59 1 45.15
10/21/2026 21:59 100 45.15
10/21/2026 21:59 1 45.15
10/21/2026 21:59 37 45.15
10/21/2026 21:59 37 45.15
10/21/2026 21:59 100 45.15
10/21/2026 21:59 100 45.15
10/21/2026 21:59 100 45.15
10/21/2026 21:59 100 45.15
10/21/2026 21:59 28 45.15
10/21/2026 21:59 1 45.15
10/21/2026 21:59 70 45.15
10/21/2026 21:59 3 45.15
10/21/2026 21:59 200 45.15
10/21/2026 21:59 100 45.15
10/21/2026 21:59 3 45.15
10/21/2026 21:59 51 45.15
10/21/2026 21:59 100 45.155
10/21/2026 21:59 100 45.155
10/21/2026 21:59 100 45.155
10/21/2026 21:59 100 45.155
10/21/2026 21:59 20 45.16
10/21/2026 21:59 20 45.16
10/21/2026 21:59 100 45.16
10/21/2026 21:59 300 45.16
10/21/2026 21:59 1 45.16
10/21/2026 21:59 100 45.16
10/21/2026 21:59 148 45.16
10/21/2026 21:59 20 45.16
10/21/2026 21:59 39 45.16
10/21/2026 21:59 500 45.16
10/21/2026 21:59 300 45.16
10/21/2026 21:59 53 45.16
10/21/2026 21:59 300 45.16
10/21/2026 21:59 100 45.165
10/21/2026 21:59 300 45.165
10/21/2026 21:59 40 45.17
10/21/2026 21:59 13 45.17
10/21/2026 21:59 3 45.17
10/21/2026 21:59 4 45.17
10/21/2026 21:59 1 45.17
10/21/2026 21:59 36 45.17
10/21/2026 21:59 29 45.16
10/21/2026 21:59 71 45.16
10/21/2026 21:59 36 45.16
10/21/2026 21:59 100 45.16
10/21/2026 21:59 31 45.16
10/21/2026 21:59 44 45.16
10/21/2026 21:59 100 45.16
10/21/2026 21:59 600 45.16
10/21/2026 21:59 100 45.16
10/21/2026 21:59 12 45.16
10/21/2026 21:59 15 45.155
10/21/2026 21:58 20 45.16
10/21/2026 21:58 100 45.165
10/21/2026 21:58 300 45.165
10/21/2026 21:58 137 45.16
10/21/2026 21:58 495 45.16
10/21/2026 21:58 100 45.16
10/21/2026 21:58 1 45.16
10/21/2026 21:58 62 45.16
10/21/2026 21:58 1 45.16
10/21/2026 21:58 2 45.16
10/21/2026 21:58 6 45.16
10/21/2026 21:58 48 45.16
10/21/2026 21:58 48 45.16
10/21/2026 21:58 50 45.16
10/21/2026 21:58 50 45.16
10/21/2026 21:58 49 45.16
10/21/2026 21:58 1 45.16
10/21/2026 21:58 1 45.15
10/21/2026 21:58 7 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 80 45.15
10/21/2026 21:58 20 45.15
10/21/2026 21:58 200 45.15
10/21/2026 21:58 95 45.15
10/21/2026 21:58 43 45.15
10/21/2026 21:58 200 45.15
10/21/2026 21:58 300 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 12 45.15
10/21/2026 21:58 1 45.15
10/21/2026 21:58 48 45.15
10/21/2026 21:58 19 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 100 45.155
10/21/2026 21:58 100 45.15
10/21/2026 21:58 31 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 39 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 150 45.15
10/21/2026 21:58 47 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 100 45.16
10/21/2026 21:58 48 45.16
10/21/2026 21:58 100 45.16
10/21/2026 21:58 30 45.17
10/21/2026 21:58 30 45.16
10/21/2026 21:58 20 45.16
10/21/2026 21:58 44 45.15
10/21/2026 21:58 47 45.15
10/21/2026 21:58 6 45.15
10/21/2026 21:58 1 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 32 45.15
10/21/2026 21:58 3 45.15
10/21/2026 21:58 38 45.15
10/21/2026 21:58 47 45.15
10/21/2026 21:58 1 45.15
10/21/2026 21:58 1 45.15
10/21/2026 21:58 47 45.15
10/21/2026 21:58 4 45.15
10/21/2026 21:58 300 45.14
10/21/2026 21:58 100 45.14
10/21/2026 21:58 28 45.14
10/21/2026 21:58 72 45.14
10/21/2026 21:58 100 45.14
10/21/2026 21:58 100 45.14
10/21/2026 21:58 44 45.14
10/21/2026 21:58 4 45.14
10/21/2026 21:58 100 45.14
10/21/2026 21:58 100 45.14
10/21/2026 21:58 100 45.14
10/21/2026 21:58 200 45.14
10/21/2026 21:58 1 45.14
10/21/2026 21:58 97 45.14
10/21/2026 21:58 3 45.14
10/21/2026 21:58 1 45.14
10/21/2026 21:58 2 45.14
10/21/2026 21:58 4 45.14
10/21/2026 21:58 10 45.14
10/21/2026 21:58 80 45.14
10/21/2026 21:58 20 45.14
10/21/2026 21:58 76 45.135
10/21/2026 21:58 8 45.135
10/21/2026 21:58 17 45.135
10/21/2026 21:58 100 45.14
10/21/2026 21:58 1 45.14
10/21/2026 21:58 100 45.14
10/21/2026 21:58 600 45.14
10/21/2026 21:58 70 45.14
10/21/2026 21:58 98 45.14
10/21/2026 21:58 11 45.14
10/21/2026 21:58 40 45.14
10/21/2026 21:58 3 45.14
10/21/2026 21:58 25 45.14
10/21/2026 21:58 3 45.14
10/21/2026 21:58 1 45.14
10/21/2026 21:58 1 45.14
10/21/2026 21:58 11 45.14
10/21/2026 21:58 100 45.14
10/21/2026 21:58 35 45.14
10/21/2026 21:58 88 45.15
10/21/2026 21:58 3 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 150 45.15
10/21/2026 21:58 39 45.15
10/21/2026 21:58 100 45.155
10/21/2026 21:58 21 45.15
10/21/2026 21:58 21 45.15
10/21/2026 21:58 40 45.15
10/21/2026 21:58 5 45.15
10/21/2026 21:58 87 45.15
10/21/2026 21:58 13 45.15
10/21/2026 21:58 13 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 13 45.15
10/21/2026 21:58 200 45.15
10/21/2026 21:58 239 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 48 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 51 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 49 45.15
10/21/2026 21:58 51 45.15
10/21/2026 21:58 25 45.15
10/21/2026 21:58 24 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 200 45.15
10/21/2026 21:58 3 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 89 45.15
10/21/2026 21:58 1 45.15
10/21/2026 21:58 7 45.15
10/21/2026 21:58 20 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 12 45.15
10/21/2026 21:58 1 45.15
10/21/2026 21:58 1 45.15
10/21/2026 21:58 5 45.15
10/21/2026 21:58 18 45.145
10/21/2026 21:58 82 45.145
10/21/2026 21:58 10 45.145
10/21/2026 21:58 8 45.145
10/21/2026 21:58 12 45.145
10/21/2026 21:58 80 45.145
10/21/2026 21:58 20 45.145
10/21/2026 21:58 200 45.145
10/21/2026 21:58 100 45.145
10/21/2026 21:58 176 45.14
10/21/2026 21:58 224 45.14
10/21/2026 21:58 88 45.14
10/21/2026 21:58 100 45.14
10/21/2026 21:58 112 45.14
10/21/2026 21:58 100 45.14
10/21/2026 21:58 100 45.14
10/21/2026 21:58 100 45.14
10/21/2026 21:58 3 45.14
10/21/2026 21:58 1 45.14
10/21/2026 21:58 1 45.14
10/21/2026 21:58 1 45.14
10/21/2026 21:58 1 45.14
10/21/2026 21:58 100 45.14
10/21/2026 21:58 5 45.14
10/21/2026 21:58 1 45.13
10/21/2026 21:58 200 45.13
10/21/2026 21:58 1 45.12
10/21/2026 21:58 100 45.12
10/21/2026 21:58 186 45.115
10/21/2026 21:58 3 45.115
10/21/2026 21:58 52 45.11
10/21/2026 21:58 100 45.11
10/21/2026 21:58 36 45.10
10/21/2026 21:58 36 45.09
10/21/2026 21:58 20 45.09
10/21/2026 21:58 36 45.09
10/21/2026 21:58 64 45.09
10/21/2026 21:58 36 45.09
10/21/2026 21:58 100 45.10
10/21/2026 21:58 1 45.10
10/21/2026 21:58 200 45.105
10/21/2026 21:58 50 45.10
10/21/2026 21:58 5 45.10
10/21/2026 21:58 10 45.10
10/21/2026 21:58 45 45.09
10/21/2026 21:58 20 45.09
10/21/2026 21:58 4800 45.10
10/21/2026 21:58 600 45.11
10/21/2026 21:58 100 45.11
10/21/2026 21:58 100 45.11
10/21/2026 21:58 93 45.11
10/21/2026 21:58 89 45.11
10/21/2026 21:58 11 45.11
10/21/2026 21:58 82 45.11
10/21/2026 21:58 15 45.11
10/21/2026 21:58 3 45.11
10/21/2026 21:58 807 45.11
10/21/2026 21:58 58 45.11
10/21/2026 21:58 100 45.11
10/21/2026 21:58 100 45.11
10/21/2026 21:58 100 45.11
10/21/2026 21:58 642 45.11
10/21/2026 21:58 123 45.11
10/21/2026 21:58 100 45.11
10/21/2026 21:58 100 45.11
10/21/2026 21:58 100 45.11
10/21/2026 21:58 100 45.11
10/21/2026 21:58 100 45.11
10/21/2026 21:58 100 45.11
10/21/2026 21:58 100 45.11
10/21/2026 21:58 177 45.11
10/21/2026 21:58 500 45.11
10/21/2026 21:58 100 45.11
10/21/2026 21:58 100 45.11
10/21/2026 21:58 100 45.11
10/21/2026 21:58 100 45.11
10/21/2026 21:58 100 45.11
10/21/2026 21:58 100 45.11
10/21/2026 21:58 500 45.11
10/21/2026 21:58 65 45.11
10/21/2026 21:58 100 45.11
10/21/2026 21:58 100 45.11
10/21/2026 21:58 100 45.11
10/21/2026 21:58 100 45.11
10/21/2026 21:58 100 45.11
10/21/2026 21:58 100 45.12
10/21/2026 21:58 85 45.11
10/21/2026 21:58 20 45.13
10/21/2026 21:58 20 45.13
10/21/2026 21:58 100 45.14
10/21/2026 21:58 100 45.14
10/21/2026 21:58 2 45.14
10/21/2026 21:58 20 45.14
10/21/2026 21:58 100 45.15
10/21/2026 21:58 3 45.15
10/21/2026 21:58 28 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 12 45.15
10/21/2026 21:58 100 45.15
10/21/2026 21:58 10 45.15
10/21/2026 21:58 14 45.15
10/21/2026 21:58 214 45.15
10/21/2026 21:58 100 45.16
10/21/2026 21:58 21 45.16
10/21/2026 21:58 10 45.16
10/21/2026 21:58 100 45.16
10/21/2026 21:58 100 45.16
10/21/2026 21:58 100 45.16
10/21/2026 21:57 100 45.17
10/21/2026 21:57 24 45.17
10/21/2026 21:57 100 45.175
10/21/2026 21:57 1 45.17
10/21/2026 21:57 29 45.17
10/21/2026 21:57 100 45.17
10/21/2026 21:57 100 45.17
10/21/2026 21:57 100 45.165
10/21/2026 21:57 189 45.165
10/21/2026 21:57 12 45.16
10/21/2026 21:57 100 45.16
10/21/2026 21:57 70 45.16
10/21/2026 21:57 100 45.16
10/21/2026 21:57 30 45.16
10/21/2026 21:57 42 45.16
10/21/2026 21:57 100 45.16
10/21/2026 21:57 100 45.16
10/21/2026 21:57 100 45.155
10/21/2026 21:57 39 45.15
10/21/2026 21:57 100 45.15
10/21/2026 21:57 96 45.16
10/21/2026 21:57 125 45.16
10/21/2026 21:57 32 45.16
10/21/2026 21:57 100 45.16
10/21/2026 21:57 7 45.16
10/21/2026 21:57 100 45.16
10/21/2026 21:57 27 45.16
10/21/2026 21:57 100 45.16
10/21/2026 21:57 28 45.15
10/21/2026 21:57 10 45.15
10/21/2026 21:57 32 45.15
10/21/2026 21:57 100 45.15
10/21/2026 21:57 17 45.15
10/21/2026 21:57 100 45.15
10/21/2026 21:57 100 45.15
10/21/2026 21:57 3 45.15
10/21/2026 21:57 2 45.15
10/21/2026 21:57 14 45.15
10/21/2026 21:57 100 45.15
10/21/2026 21:57 32 45.15
10/21/2026 21:57 48 45.16
10/21/2026 21:57 52 45.16
10/21/2026 21:57 23 45.16
10/21/2026 21:57 77 45.16
10/21/2026 21:57 23 45.16
10/21/2026 21:57 100 45.16
10/21/2026 21:57 100 45.16
10/21/2026 21:57 77 45.16
10/21/2026 21:57 100 45.16
10/21/2026 21:57 11 45.17
10/21/2026 21:57 97 45.17
10/21/2026 21:57 100 45.17
10/21/2026 21:57 9 45.17
10/21/2026 21:57 122 45.17
10/21/2026 21:57 10 45.17
10/21/2026 21:57 1 45.17
10/21/2026 21:57 100 45.17
10/21/2026 21:57 11 45.17
10/21/2026 21:57 300 45.175
10/21/2026 21:57 2 45.18
10/21/2026 21:57 92 45.18
10/21/2026 21:57 8 45.18
10/21/2026 21:57 92 45.18
10/21/2026 21:57 8 45.18
10/21/2026 21:57 100 45.18
10/21/2026 21:57 100 45.18
10/21/2026 21:57 100 45.18
10/21/2026 21:57 100 45.18
10/21/2026 21:57 100 45.18
10/21/2026 21:57 100 45.18
10/21/2026 21:57 100 45.18
10/21/2026 21:57 100 45.18
10/21/2026 21:57 100 45.18
10/21/2026 21:57 100 45.18
10/21/2026 21:57 100 45.18
10/21/2026 21:57 100 45.18
10/21/2026 21:57 100 45.18
10/21/2026 21:57 100 45.18
10/21/2026 21:57 100 45.18
10/21/2026 21:57 100 45.18
10/21/2026 21:57 100 45.18
10/21/2026 21:57 100 45.18
10/21/2026 21:57 70 45.19
10/21/2026 21:57 120 45.19
10/21/2026 21:57 122 45.20
10/21/2026 21:57 200 45.20
10/21/2026 21:57 50 45.20
10/21/2026 21:57 150 45.20
10/21/2026 21:57 50 45.20
10/21/2026 21:57 100 45.20
10/21/2026 21:57 26 45.20
10/21/2026 21:57 100 45.20
10/21/2026 21:57 200 45.20
10/21/2026 21:57 120 45.20
10/21/2026 21:57 100 45.20
10/21/2026 21:57 26 45.20
10/21/2026 21:57 34 45.20
10/21/2026 21:57 100 45.20
10/21/2026 21:57 100 45.20
10/21/2026 21:57 500 45.19
10/21/2026 21:57 300 45.19
10/21/2026 21:57 100 45.19
10/21/2026 21:57 15 45.19
10/21/2026 21:57 10 45.19
10/21/2026 21:57 1 45.19
10/21/2026 21:57 100 45.19
10/21/2026 21:57 1 45.19
10/21/2026 21:57 100 45.19
10/21/2026 21:57 100 45.19
10/21/2026 21:57 20 45.20
10/21/2026 21:57 24 45.20
10/21/2026 21:57 76 45.20
10/21/2026 21:57 100 45.20
10/21/2026 21:57 100 45.20
10/21/2026 21:57 3 45.20
10/21/2026 21:57 3 45.20
10/21/2026 21:57 3 45.20
10/21/2026 21:57 100 45.20
10/21/2026 21:57 11 45.20
10/21/2026 21:57 100 45.20
10/21/2026 21:57 150 45.21
10/21/2026 21:57 100 45.21
10/21/2026 21:57 100 45.21
10/21/2026 21:57 100 45.21
10/21/2026 21:57 200 45.21
10/21/2026 21:57 100 45.21
10/21/2026 21:57 40 45.21
10/21/2026 21:57 67 45.21
10/21/2026 21:57 87 45.22
10/21/2026 21:57 25 45.22
10/21/2026 21:57 10 45.22
10/21/2026 21:57 200 45.215
10/21/2026 21:57 3 45.21
10/21/2026 21:57 100 45.22
10/21/2026 21:57 100 45.22
10/21/2026 21:57 1 45.22
10/21/2026 21:57 100 45.22
10/21/2026 21:57 7 45.22
10/21/2026 21:57 100 45.22
10/21/2026 21:57 100 45.21
10/21/2026 21:57 100 45.21
10/21/2026 21:57 22 45.21
10/21/2026 21:56 58 45.20
10/21/2026 21:56 2 45.20
10/21/2026 21:56 100 45.20
10/21/2026 21:56 100 45.20
10/21/2026 21:56 50 45.20
10/21/2026 21:56 70 45.21
10/21/2026 21:56 50 45.20
10/21/2026 21:56 72 45.21
10/21/2026 21:56 128 45.21
10/21/2026 21:56 10 45.21
10/21/2026 21:56 2 45.21
10/21/2026 21:56 98 45.21
10/21/2026 21:56 100 45.21
10/21/2026 21:56 2 45.21
10/21/2026 21:56 100 45.21
10/21/2026 21:56 100 45.21
10/21/2026 21:56 128 45.22
10/21/2026 21:56 22 45.23
10/21/2026 21:56 3 45.23
10/21/2026 21:56 100 45.23
10/21/2026 21:56 4 45.23
10/21/2026 21:56 1 45.23
10/21/2026 21:56 23 45.22
10/21/2026 21:56 34 45.22
10/21/2026 21:56 74 45.22
10/21/2026 21:56 6 45.22
10/21/2026 21:56 35 45.22
10/21/2026 21:56 16 45.22
10/21/2026 21:56 15 45.21
10/21/2026 21:56 40 45.21
10/21/2026 21:56 100 45.21
10/21/2026 21:56 32 45.21
10/21/2026 21:56 1 45.21
10/21/2026 21:56 1 45.21
10/21/2026 21:56 17 45.21
10/21/2026 21:56 1 45.20
10/21/2026 21:56 48 45.20
10/21/2026 21:56 12 45.19
10/21/2026 21:56 100 45.19
10/21/2026 21:56 17 45.19
10/21/2026 21:56 100 45.19
10/21/2026 21:56 129 45.19
10/21/2026 21:56 10 45.19
10/21/2026 21:56 24 45.19
10/21/2026 21:56 100 45.19
10/21/2026 21:56 10 45.19
10/21/2026 21:56 20 45.19
10/21/2026 21:56 25 45.19
10/21/2026 21:56 164 45.195
10/21/2026 21:56 100 45.20
10/21/2026 21:56 100 45.20
10/21/2026 21:56 1 45.20
10/21/2026 21:56 1 45.20
10/21/2026 21:56 1 45.20
10/21/2026 21:56 70 45.20
10/21/2026 21:56 70 45.20
10/21/2026 21:56 3 45.20
10/21/2026 21:56 6 45.20
10/21/2026 21:56 129 45.21
10/21/2026 21:56 100 45.21
10/21/2026 21:56 28 45.21
10/21/2026 21:56 15 45.21
10/21/2026 21:56 15 45.21
10/21/2026 21:56 100 45.21
10/21/2026 21:56 129 45.205
10/21/2026 21:56 200 45.195
10/21/2026 21:56 100 45.20
10/21/2026 21:56 10 45.20
10/21/2026 21:56 100 45.20
10/21/2026 21:56 1 45.20
10/21/2026 21:56 3 45.20
10/21/2026 21:56 16 45.20
10/21/2026 21:56 16 45.20
10/21/2026 21:56 100 45.19
10/21/2026 21:56 85 45.19
10/21/2026 21:56 100 45.19
10/21/2026 21:56 17 45.19
10/21/2026 21:56 50 45.185
10/21/2026 21:56 50 45.185
10/21/2026 21:56 50 45.185
10/21/2026 21:56 50 45.185
10/21/2026 21:56 56 45.18
10/21/2026 21:56 11 45.18
10/21/2026 21:56 90 45.18
10/21/2026 21:56 10 45.18
10/21/2026 21:56 117 45.185
10/21/2026 21:56 17 45.18
10/21/2026 21:56 17 45.18
10/21/2026 21:55 60 45.175
10/21/2026 21:55 20 45.175
10/21/2026 21:55 20 45.175
10/21/2026 21:55 100 45.175
10/21/2026 21:55 200 45.18
10/21/2026 21:55 100 45.18
10/21/2026 21:55 12 45.18
10/21/2026 21:55 2 45.18
10/21/2026 21:55 10 45.18
10/21/2026 21:55 15 45.18
10/21/2026 21:55 62 45.17
10/21/2026 21:55 1 45.17
10/21/2026 21:55 16 45.17
10/21/2026 21:55 100 45.17
10/21/2026 21:55 100 45.17
10/21/2026 21:55 100 45.16
10/21/2026 21:55 11 45.16
10/21/2026 21:55 15 45.16
10/21/2026 21:55 100 45.15
10/21/2026 21:55 100 45.15
10/21/2026 21:55 2 45.15
10/21/2026 21:55 2 45.15
10/21/2026 21:55 12 45.15
10/21/2026 21:55 14 45.15
10/21/2026 21:55 50 45.155
10/21/2026 21:55 14 45.155
10/21/2026 21:55 14 45.155
10/21/2026 21:55 20 45.155
10/21/2026 21:55 10 45.16
10/21/2026 21:55 140 45.16
10/21/2026 21:55 50 45.16
10/21/2026 21:55 100 45.16
10/21/2026 21:55 40 45.16
10/21/2026 21:55 10 45.17
10/21/2026 21:55 20 45.17
10/21/2026 21:55 131 45.175
10/21/2026 21:55 16 45.17
10/21/2026 21:55 100 45.17
10/21/2026 21:55 200 45.165
10/21/2026 21:55 70 45.17
10/21/2026 21:55 30 45.17
10/21/2026 21:55 100 45.17
10/21/2026 21:55 1 45.18
10/21/2026 21:55 42 45.18
10/21/2026 21:55 200 45.18
10/21/2026 21:55 11 45.18
10/21/2026 21:55 12 45.18
10/21/2026 21:55 1 45.18
10/21/2026 21:55 20 45.18
10/21/2026 21:55 100 45.18
10/21/2026 21:55 10 45.19
10/21/2026 21:55 200 45.19
10/21/2026 21:55 100 45.19
10/21/2026 21:55 100 45.19
10/21/2026 21:55 62 45.19
10/21/2026 21:55 100 45.19
10/21/2026 21:55 100 45.18
10/21/2026 21:55 31 45.18
10/21/2026 21:55 11 45.18
10/21/2026 21:55 1 45.18
10/21/2026 21:55 52 45.18
10/21/2026 21:55 1 45.18
10/21/2026 21:55 72 45.18
10/21/2026 21:55 200 45.18
10/21/2026 21:55 100 45.19
10/21/2026 21:55 10 45.20
10/21/2026 21:55 17 45.20
10/21/2026 21:55 100 45.19
10/21/2026 21:55 62 45.19
10/21/2026 21:55 100 45.19
10/21/2026 21:55 83 45.19
10/21/2026 21:55 117 45.19
10/21/2026 21:55 100 45.21
10/21/2026 21:55 1 45.22
10/21/2026 21:55 11 45.22
10/21/2026 21:55 13 45.22
10/21/2026 21:55 1 45.22
10/21/2026 21:55 1 45.22
10/21/2026 21:55 87 45.22
10/21/2026 21:55 13 45.22
10/21/2026 21:55 100 45.21
10/21/2026 21:55 1 45.21
10/21/2026 21:55 100 45.21
10/21/2026 21:55 13 45.21
10/21/2026 21:55 64 45.21
10/21/2026 21:55 79 45.20
10/21/2026 21:55 3 45.21
10/21/2026 21:55 117 45.215
10/21/2026 21:55 1 45.215
10/21/2026 21:55 100 45.22
10/21/2026 21:55 99 45.22
10/21/2026 21:55 1 45.22
10/21/2026 21:55 100 45.22
10/21/2026 21:55 1 45.23
10/21/2026 21:55 23 45.23
10/21/2026 21:55 69 45.23
10/21/2026 21:55 100 45.24
10/21/2026 21:55 100 45.24
10/21/2026 21:55 8 45.24
10/21/2026 21:55 11 45.24
10/21/2026 21:55 25 45.24
10/21/2026 21:55 11 45.24
10/21/2026 21:55 25 45.24
10/21/2026 21:55 1 45.24
10/21/2026 21:55 1 45.25
10/21/2026 21:55 5 45.25
10/21/2026 21:55 100 45.25
10/21/2026 21:54 100 45.26
10/21/2026 21:54 100 45.28
10/21/2026 21:54 100 45.27
10/21/2026 21:54 20 45.27
10/21/2026 21:54 4 45.27
10/21/2026 21:54 50 45.26
10/21/2026 21:54 1 45.26
10/21/2026 21:54 64 45.26
10/21/2026 21:54 6 45.25
10/21/2026 21:54 200 45.24
10/21/2026 21:54 12 45.24
10/21/2026 21:54 100 45.24
10/21/2026 21:54 4 45.24
10/21/2026 21:54 32 45.24
10/21/2026 21:54 68 45.24
10/21/2026 21:54 31 45.24
10/21/2026 21:54 100 45.24
10/21/2026 21:54 1 45.24
10/21/2026 21:54 28 45.25
10/21/2026 21:54 100 45.25
10/21/2026 21:54 2 45.25
10/21/2026 21:54 100 45.25
10/21/2026 21:54 100 45.26
10/21/2026 21:54 100 45.26
10/21/2026 21:54 100 45.26
10/21/2026 21:54 2 45.26
10/21/2026 21:54 12 45.26
10/21/2026 21:54 2 45.27
10/21/2026 21:54 3 45.27
10/21/2026 21:54 3 45.27
10/21/2026 21:54 53 45.27
10/21/2026 21:54 47 45.27
10/21/2026 21:54 22 45.28
10/21/2026 21:54 26 45.28
10/21/2026 21:54 26 45.28
10/21/2026 21:54 26 45.28
10/21/2026 21:54 6 45.28
10/21/2026 21:54 20 45.28
10/21/2026 21:53 12 45.29
10/21/2026 21:53 8 45.29
10/21/2026 21:53 50 45.29
10/21/2026 21:53 50 45.29
10/21/2026 21:53 3 45.28
10/21/2026 21:53 82 45.28
10/21/2026 21:53 100 45.28
10/21/2026 21:53 10 45.28
10/21/2026 21:53 14 45.28
10/21/2026 21:53 1 45.27
10/21/2026 21:53 71 45.27
10/21/2026 21:53 11 45.27
10/21/2026 21:53 13 45.27
10/21/2026 21:53 5 45.27
10/21/2026 21:53 15 45.27
10/21/2026 21:53 30 45.27
10/21/2026 21:53 24 45.27
10/21/2026 21:53 70 45.27
10/21/2026 21:53 1 45.28
10/21/2026 21:53 5 45.28
10/21/2026 21:53 100 45.29
10/21/2026 21:52 31 45.30
10/21/2026 21:52 2 45.30
10/21/2026 21:52 20 45.30
10/21/2026 21:52 15 45.28
10/21/2026 21:52 1 45.28
10/21/2026 21:52 40 45.26
10/21/2026 21:52 72 45.26
10/21/2026 21:52 20 45.26
10/21/2026 21:52 4 45.26
10/21/2026 21:52 17 45.26
10/21/2026 21:52 100 45.26
10/21/2026 21:52 2 45.26
10/21/2026 21:52 3 45.26
10/21/2026 21:52 10 45.26
10/21/2026 21:52 100 45.27
10/21/2026 21:52 100 45.29
10/21/2026 21:52 41 45.29
10/21/2026 21:52 1 45.29
10/21/2026 21:51 5 45.28
10/21/2026 21:51 25 45.29
10/21/2026 21:51 100 45.30
10/21/2026 21:51 3 45.31
10/21/2026 21:51 97 45.31
10/21/2026 21:51 100 45.31
10/21/2026 21:51 14 45.32
10/21/2026 21:51 200 45.32
10/21/2026 21:51 100 45.33
10/21/2026 21:51 40 45.33
10/21/2026 21:51 11 45.33
10/21/2026 21:51 64 45.33
10/21/2026 21:51 1 45.33
10/21/2026 21:51 66 45.31
10/21/2026 21:51 200 45.31
10/21/2026 21:51 1 45.32
10/21/2026 21:51 1 45.31
10/21/2026 21:51 10 45.31
10/21/2026 21:51 3 45.30
10/21/2026 21:51 11 45.30
10/21/2026 21:51 1 45.30
10/21/2026 21:51 20 45.29
10/21/2026 21:51 20 45.29
10/21/2026 21:51 60 45.29
10/21/2026 21:51 22 45.28
10/21/2026 21:51 3 45.28
10/21/2026 21:51 3 45.29
10/21/2026 21:51 100 45.29
10/21/2026 21:51 100 45.29
10/21/2026 21:51 9 45.30
10/21/2026 21:51 102 45.30
10/21/2026 21:51 100 45.30
10/21/2026 21:51 100 45.30
10/21/2026 21:51 38 45.30
10/21/2026 21:51 62 45.30
10/21/2026 21:51 2 45.30
10/21/2026 21:51 11 45.30
10/21/2026 21:51 100 45.31
10/21/2026 21:51 200 45.31
10/21/2026 21:51 3 45.31
10/21/2026 21:51 200 45.31
10/21/2026 21:51 100 45.31
10/21/2026 21:51 23 45.32
10/21/2026 21:51 177 45.32
10/21/2026 21:51 100 45.32
10/21/2026 21:51 100 45.32
10/21/2026 21:51 20 45.32
10/21/2026 21:51 200 45.32
10/21/2026 21:51 110 45.33
10/21/2026 21:51 1 45.33
10/21/2026 21:51 1 45.32
10/21/2026 21:51 27 45.31
10/21/2026 21:51 52 45.31
10/21/2026 21:51 1 45.30
10/21/2026 21:51 6 45.29
10/21/2026 21:51 2 45.29
10/21/2026 21:51 100 45.29
10/21/2026 21:50 5 45.28
10/21/2026 21:50 15 45.28
10/21/2026 21:50 100 45.30
10/21/2026 21:50 50 45.30
10/21/2026 21:50 2 45.30
10/21/2026 21:50 1 45.29
10/21/2026 21:50 1 45.29
10/21/2026 21:50 3 45.29
10/21/2026 21:50 1 45.29
10/21/2026 21:50 100 45.28
10/21/2026 21:50 1 45.27
10/21/2026 21:50 2 45.27
10/21/2026 21:50 1 45.27
10/21/2026 21:50 300 45.265
10/21/2026 21:50 3 45.265
10/21/2026 21:50 4 45.25
10/21/2026 21:50 1 45.25
10/21/2026 21:50 10 45.25
10/21/2026 21:50 100 45.25
10/21/2026 21:50 100 45.25
10/21/2026 21:50 1 45.25
10/21/2026 21:50 52 45.25
10/21/2026 21:50 1 45.24
10/21/2026 21:50 1 45.24
10/21/2026 21:50 1 45.24
10/21/2026 21:50 7 45.23
10/21/2026 21:50 100 45.23
10/21/2026 21:50 1 45.22
10/21/2026 21:50 12 45.22
10/21/2026 21:50 7 45.22
10/21/2026 21:50 56 45.21
10/21/2026 21:50 77 45.21
10/21/2026 21:50 23 45.21
10/21/2026 21:50 100 45.21
10/21/2026 21:50 5 45.22
10/21/2026 21:50 100 45.22
10/21/2026 21:50 100 45.22
10/21/2026 21:50 40 45.23
10/21/2026 21:50 50 45.23
10/21/2026 21:50 50 45.23
10/21/2026 21:50 50 45.23
10/21/2026 21:49 100 45.24
10/21/2026 21:49 100 45.23
10/21/2026 21:49 14 45.21
10/21/2026 21:49 100 45.21
10/21/2026 21:49 1 45.21
10/21/2026 21:49 2 45.21
10/21/2026 21:49 1 45.20
10/21/2026 21:49 100 45.19
10/21/2026 21:49 100 45.19
10/21/2026 21:49 100 45.19
10/21/2026 21:49 1 45.19
10/21/2026 21:49 1 45.18
10/21/2026 21:49 6 45.18
10/21/2026 21:49 8 45.16
10/21/2026 21:49 1 45.16
10/21/2026 21:48 31 45.14
10/21/2026 21:48 2 45.15
10/21/2026 21:48 40 45.15
10/21/2026 21:48 100 45.15
10/21/2026 21:48 11 45.15
10/21/2026 21:48 51 45.16
10/21/2026 21:48 83 45.16
10/21/2026 21:48 33 45.16
10/21/2026 21:48 17 45.16
10/21/2026 21:48 33 45.16
10/21/2026 21:48 17 45.16
10/21/2026 21:48 50 45.16
10/21/2026 21:48 5 45.18
10/21/2026 21:48 50 45.16
10/21/2026 21:48 8 45.16
10/21/2026 21:48 4 45.16
10/21/2026 21:48 2 45.16
10/21/2026 21:48 3 45.16
10/21/2026 21:48 5 45.16
10/21/2026 21:47 100 45.12
10/21/2026 21:47 3 45.12
10/21/2026 21:47 100 45.13
10/21/2026 21:47 100 45.13
10/21/2026 21:47 5 45.13
10/21/2026 21:47 100 45.13
10/21/2026 21:47 29 45.14
10/21/2026 21:47 2 45.14
10/21/2026 21:47 120 45.14
10/21/2026 21:47 3 45.14
10/21/2026 21:46 1 45.16
10/21/2026 21:46 50 45.16
10/21/2026 21:46 20 45.16
10/21/2026 21:46 100 45.16
10/21/2026 21:46 10 45.16
10/21/2026 21:46 100 45.16
10/21/2026 21:46 10 45.16
10/21/2026 21:46 100 45.16
10/21/2026 21:46 3 45.15
10/21/2026 21:46 100 45.15
10/21/2026 21:46 8 45.15
10/21/2026 21:46 71 45.13
10/21/2026 21:46 29 45.13
10/21/2026 21:46 7 45.13
10/21/2026 21:45 7 45.12
10/21/2026 21:45 100 45.12
10/21/2026 21:45 100 45.12
10/21/2026 21:45 100 45.12
10/21/2026 21:45 100 45.12
10/21/2026 21:45 10 45.11
10/21/2026 21:45 3 45.11
10/21/2026 21:45 42 45.12
10/21/2026 21:45 100 45.13
10/21/2026 21:45 1 45.13
10/21/2026 21:45 100 45.13
10/21/2026 21:45 100 45.13
10/21/2026 21:44 20 45.12
10/21/2026 21:44 186 45.12
10/21/2026 21:44 6 45.12
10/21/2026 21:44 8 45.12
10/21/2026 21:44 100 45.10
10/21/2026 21:44 100 45.10
10/21/2026 21:44 8 45.10
10/21/2026 21:44 95 45.08
10/21/2026 21:44 5 45.08
10/21/2026 21:44 117 45.09
10/21/2026 21:44 13 45.09
10/21/2026 21:44 70 45.09
10/21/2026 21:43 21 45.09
10/21/2026 21:43 1 45.09
10/21/2026 21:43 3 45.08
10/21/2026 21:43 1 45.09
10/21/2026 21:43 200 45.09
10/21/2026 21:43 195 45.09
10/21/2026 21:43 200 45.10
10/21/2026 21:43 100 45.10
10/21/2026 21:43 130 45.10
10/21/2026 21:43 70 45.10
10/21/2026 21:43 5 45.11
10/21/2026 21:43 200 45.11
10/21/2026 21:43 133 45.11
10/21/2026 21:43 4 45.10
10/21/2026 21:43 4 45.09
10/21/2026 21:42 2 45.09
10/21/2026 21:42 1 45.11
10/21/2026 21:42 40 45.11
10/21/2026 21:42 118 45.11
10/21/2026 21:42 84 45.115
10/21/2026 21:42 50 45.115
10/21/2026 21:42 7 45.11
10/21/2026 21:42 82 45.10
10/21/2026 21:42 1 45.10
10/21/2026 21:42 100 45.10
10/21/2026 21:42 100 45.10
10/21/2026 21:42 3 45.08
10/21/2026 21:42 1 45.09
10/21/2026 21:42 1 45.10
10/21/2026 21:42 100 45.12
10/21/2026 21:42 4 45.12
10/21/2026 21:42 100 45.13
10/21/2026 21:42 100 45.13
10/21/2026 21:42 18 45.13
10/21/2026 21:41 100 45.15
10/21/2026 21:41 1 45.15
10/21/2026 21:41 5 45.16
10/21/2026 21:41 5 45.16
10/21/2026 21:41 1 45.17
10/21/2026 21:41 11 45.17
10/21/2026 21:41 110 45.18
10/21/2026 21:41 100 45.18
10/21/2026 21:41 100 45.20
10/21/2026 21:41 20 45.20
10/21/2026 21:41 100 45.21
10/21/2026 21:41 1 45.21
10/21/2026 21:41 1 45.21
10/21/2026 21:41 300 45.22
10/21/2026 21:41 300 45.225
10/21/2026 21:41 300 45.225
10/21/2026 21:41 200 45.225
10/21/2026 21:41 5 45.23
10/21/2026 21:41 11 45.23
10/21/2026 21:41 100 45.23
10/21/2026 21:41 2 45.21
10/21/2026 21:41 10 45.21
10/21/2026 21:41 10 45.19
10/21/2026 21:41 11 45.19
10/21/2026 21:41 9 45.18
10/21/2026 21:41 35 45.18
10/21/2026 21:41 200 45.18
10/21/2026 21:41 100 45.18
10/21/2026 21:41 40 45.18
10/21/2026 21:41 125 45.18
10/21/2026 21:41 265 45.18
10/21/2026 21:41 115 45.18
10/21/2026 21:41 20 45.18
10/21/2026 21:41 200 45.185
10/21/2026 21:41 200 45.185
10/21/2026 21:41 10 45.18
10/21/2026 21:41 300 45.18
10/21/2026 21:41 349 45.18
10/21/2026 21:41 51 45.18
10/21/2026 21:41 500 45.18
10/21/2026 21:41 10 45.18
10/21/2026 21:41 130 45.18
10/21/2026 21:41 270 45.18
10/21/2026 21:41 44 45.18
10/21/2026 21:41 356 45.18
10/21/2026 21:41 44 45.18
10/21/2026 21:41 100 45.18
10/21/2026 21:41 300 45.18
10/21/2026 21:41 100 45.18
10/21/2026 21:41 100 45.18
10/21/2026 21:41 200 45.21
10/21/2026 21:41 44 45.20
10/21/2026 21:41 4 45.20
10/21/2026 21:41 1 45.20
10/21/2026 21:41 1 45.20
10/21/2026 21:41 11 45.20
10/21/2026 21:41 1 45.20
10/21/2026 21:41 1 45.20
10/21/2026 21:41 37 45.21
10/21/2026 21:40 175 45.20
10/21/2026 21:40 25 45.20
10/21/2026 21:40 33 45.20
10/21/2026 21:40 67 45.20
10/21/2026 21:40 29 45.20
10/21/2026 21:40 71 45.20
10/21/2026 21:40 1 45.20
10/21/2026 21:40 3 45.20
10/21/2026 21:40 21 45.20
10/21/2026 21:40 8 45.20
10/21/2026 21:40 28 45.20
10/21/2026 21:40 5 45.20
10/21/2026 21:40 23 45.20
10/21/2026 21:40 7 45.20
10/21/2026 21:40 25 45.21
10/21/2026 21:40 75 45.21
10/21/2026 21:40 50 45.21
10/21/2026 21:40 50 45.21
10/21/2026 21:40 100 45.21
10/21/2026 21:40 6 45.21
10/21/2026 21:40 1 45.22
10/21/2026 21:40 72 45.23
10/21/2026 21:40 100 45.23
10/21/2026 21:40 1 45.23
10/21/2026 21:40 1 45.23
10/21/2026 21:40 11 45.23
10/21/2026 21:40 125 45.22
10/21/2026 21:40 11 45.22
10/21/2026 21:40 6 45.22
10/21/2026 21:40 94 45.21
10/21/2026 21:40 100 45.21
10/21/2026 21:40 100 45.21
10/21/2026 21:40 16 45.22
10/21/2026 21:40 184 45.22
10/21/2026 21:40 17 45.22
10/21/2026 21:40 100 45.22
10/21/2026 21:40 83 45.22
10/21/2026 21:40 100 45.22
10/21/2026 21:40 100 45.22
10/21/2026 21:40 1 45.22
10/21/2026 21:40 17 45.22
10/21/2026 21:40 83 45.22
10/21/2026 21:40 100 45.22
10/21/2026 21:40 118 45.23
10/21/2026 21:40 54 45.23
10/21/2026 21:40 64 45.23
10/21/2026 21:40 2 45.23
10/21/2026 21:40 11 45.24
10/21/2026 21:40 2 45.24
10/21/2026 21:40 5 45.24
10/21/2026 21:40 100 45.24
10/21/2026 21:40 11 45.24
10/21/2026 21:40 22 45.24
10/21/2026 21:40 20 45.24
10/21/2026 21:40 50 45.24
10/21/2026 21:40 70 45.24
10/21/2026 21:40 118 45.23
10/21/2026 21:40 118 45.23
10/21/2026 21:39 143 45.23
10/21/2026 21:39 57 45.23
10/21/2026 21:39 100 45.23
10/21/2026 21:39 43 45.23
10/21/2026 21:39 22 45.23
10/21/2026 21:39 15 45.23
10/21/2026 21:39 80 45.23
10/21/2026 21:39 80 45.23
10/21/2026 21:39 20 45.23
10/21/2026 21:39 60 45.23
10/21/2026 21:39 80 45.235
10/21/2026 21:39 160 45.235
10/21/2026 21:39 160 45.235
10/21/2026 21:39 100 45.24
10/21/2026 21:39 38 45.24
10/21/2026 21:39 2 45.25
10/21/2026 21:39 50 45.24
10/21/2026 21:39 50 45.24
10/21/2026 21:39 1 45.25
10/21/2026 21:39 251 45.24
10/21/2026 21:39 40 45.24
10/21/2026 21:39 160 45.25
10/21/2026 21:38 1 45.26
10/21/2026 21:38 1 45.26
10/21/2026 21:38 100 45.25
10/21/2026 21:38 3 45.25
10/21/2026 21:38 100 45.25
10/21/2026 21:38 1 45.25
10/21/2026 21:38 3 45.24
10/21/2026 21:38 40 45.24
10/21/2026 21:38 60 45.24
10/21/2026 21:38 20 45.23
10/21/2026 21:37 200 45.23
10/21/2026 21:37 125 45.23
10/21/2026 21:37 100 45.23
10/21/2026 21:37 100 45.25
10/21/2026 21:37 100 45.25
10/21/2026 21:37 1 45.25
10/21/2026 21:37 1 45.25
10/21/2026 21:36 3 45.27
10/21/2026 21:36 13 45.26
10/21/2026 21:36 198 45.25
10/21/2026 21:36 200 45.25
10/21/2026 21:36 100 45.25
10/21/2026 21:36 200 45.25
10/21/2026 21:36 7 45.26
10/21/2026 21:36 3 45.25
10/21/2026 21:36 78 45.25
10/21/2026 21:36 33 45.25
10/21/2026 21:36 122 45.25
10/21/2026 21:36 100 45.24
10/21/2026 21:36 100 45.23
10/21/2026 21:36 100 45.23
10/21/2026 21:36 46 45.245
10/21/2026 21:36 50 45.245
10/21/2026 21:36 100 45.24
10/21/2026 21:36 100 45.24
10/21/2026 21:36 50 45.25
10/21/2026 21:36 300 45.25
10/21/2026 21:36 98 45.26
10/21/2026 21:36 2 45.26
10/21/2026 21:36 98 45.26
10/21/2026 21:36 1 45.26
10/21/2026 21:36 1 45.26
10/21/2026 21:36 100 45.26
10/21/2026 21:36 100 45.26
10/21/2026 21:36 1 45.26
10/21/2026 21:36 100 45.27
10/21/2026 21:36 100 45.27
10/21/2026 21:36 100 45.27
10/21/2026 21:36 100 45.27
10/21/2026 21:36 11 45.27
10/21/2026 21:35 32 45.28
10/21/2026 21:35 50 45.28
10/21/2026 21:35 18 45.28
10/21/2026 21:35 100 45.305
10/21/2026 21:35 100 45.31
10/21/2026 21:35 100 45.32
10/21/2026 21:35 1 45.32
10/21/2026 21:35 100 45.32
10/21/2026 21:35 100 45.33
10/21/2026 21:35 14 45.34
10/21/2026 21:35 20 45.33
10/21/2026 21:35 2 45.33
10/21/2026 21:35 100 45.33
10/21/2026 21:35 2 45.31
10/21/2026 21:35 100 45.31
10/21/2026 21:35 250 45.30
10/21/2026 21:35 50 45.30
10/21/2026 21:35 107 45.29
10/21/2026 21:35 100 45.29
10/21/2026 21:35 50 45.31
10/21/2026 21:35 2 45.32
10/21/2026 21:35 51 45.32
10/21/2026 21:35 100 45.32
10/21/2026 21:34 139 45.285
10/21/2026 21:34 300 45.28
10/21/2026 21:34 100 45.28
10/21/2026 21:34 2 45.28
10/21/2026 21:34 3 45.28
10/21/2026 21:34 24 45.28
10/21/2026 21:34 25 45.28
10/21/2026 21:34 11 45.28
10/21/2026 21:34 2 45.28
10/21/2026 21:34 14 45.28
10/21/2026 21:34 100 45.28
10/21/2026 21:34 100 45.28
10/21/2026 21:34 51 45.28
10/21/2026 21:34 1 45.29
10/21/2026 21:34 12 45.29
10/21/2026 21:34 15 45.29
10/21/2026 21:34 4 45.29
10/21/2026 21:34 1 45.30
10/21/2026 21:34 100 45.30
10/21/2026 21:34 1 45.31
10/21/2026 21:34 100 45.31
10/21/2026 21:34 100 45.31
10/21/2026 21:34 100 45.32
10/21/2026 21:34 100 45.32
10/21/2026 21:34 100 45.32
10/21/2026 21:34 111 45.33
10/21/2026 21:34 20 45.33
10/21/2026 21:34 50 45.33
10/21/2026 21:34 34 45.33
10/21/2026 21:34 100 45.33
10/21/2026 21:34 100 45.33
10/21/2026 21:34 50 45.34
10/21/2026 21:34 50 45.34
10/21/2026 21:34 1 45.345
10/21/2026 21:34 100 45.34
10/21/2026 21:34 10 45.34
10/21/2026 21:34 3 45.34
10/21/2026 21:33 100 45.33
10/21/2026 21:33 1 45.33
10/21/2026 21:33 20 45.33
10/21/2026 21:33 31 45.34
10/21/2026 21:33 100 45.34
10/21/2026 21:33 100 45.34
10/21/2026 21:33 2 45.34
10/21/2026 21:33 100 45.34
10/21/2026 21:33 100 45.34
10/21/2026 21:33 70 45.33
10/21/2026 21:33 15 45.33
10/21/2026 21:33 100 45.33
10/21/2026 21:33 200 45.335
10/21/2026 21:33 2 45.33
10/21/2026 21:33 100 45.33
10/21/2026 21:32 5 45.31
10/21/2026 21:32 100 45.31
10/21/2026 21:32 5 45.31
10/21/2026 21:32 100 45.31
10/21/2026 21:32 2 45.31
10/21/2026 21:32 14 45.30
10/21/2026 21:32 10 45.30
10/21/2026 21:32 11 45.30
10/21/2026 21:32 1 45.30
10/21/2026 21:32 12 45.31
10/21/2026 21:32 100 45.32
10/21/2026 21:32 54 45.32
10/21/2026 21:32 100 45.32
10/21/2026 21:32 100 45.32
10/21/2026 21:32 101 45.32
10/21/2026 21:32 100 45.32
10/21/2026 21:32 45 45.32
10/21/2026 21:32 100 45.32
10/21/2026 21:32 100 45.32
10/21/2026 21:32 100 45.32
10/21/2026 21:32 1 45.32
10/21/2026 21:32 100 45.32
10/21/2026 21:32 1 45.33
10/21/2026 21:32 2 45.33
10/21/2026 21:32 100 45.33
10/21/2026 21:32 100 45.33
10/21/2026 21:32 100 45.33
10/21/2026 21:32 86 45.34
10/21/2026 21:32 14 45.34
10/21/2026 21:32 100 45.34
10/21/2026 21:32 100 45.34
10/21/2026 21:32 5 45.34
10/21/2026 21:32 8 45.34
10/21/2026 21:32 13 45.34
10/21/2026 21:32 1 45.34
10/21/2026 21:32 100 45.34
10/21/2026 21:32 113 45.35
10/21/2026 21:31 110 45.35
10/21/2026 21:31 111 45.35
10/21/2026 21:31 10 45.35
10/21/2026 21:31 69 45.35
10/21/2026 21:31 50 45.35
10/21/2026 21:31 50 45.35
10/21/2026 21:31 100 45.35
10/21/2026 21:31 200 45.365
10/21/2026 21:31 5 45.36
10/21/2026 21:31 5 45.36
10/21/2026 21:31 5 45.36
10/21/2026 21:31 2 45.36
10/21/2026 21:31 22 45.36
10/21/2026 21:31 1 45.36
10/21/2026 21:31 2 45.34
10/21/2026 21:31 1 45.34
10/21/2026 21:31 1 45.34
10/21/2026 21:30 100 45.31
10/21/2026 21:30 20 45.31
10/21/2026 21:30 2 45.31
10/21/2026 21:30 65 45.31
10/21/2026 21:30 35 45.31
10/21/2026 21:30 100 45.30
10/21/2026 21:30 2 45.30
10/21/2026 21:30 100 45.30
10/21/2026 21:30 24 45.29
10/21/2026 21:30 39 45.29
10/21/2026 21:30 100 45.28
10/21/2026 21:30 8 45.29
10/21/2026 21:30 100 45.29
10/21/2026 21:30 92 45.29
10/21/2026 21:30 21 45.29
10/21/2026 21:30 5 45.29
10/21/2026 21:30 70 45.29
10/21/2026 21:30 8 45.30
10/21/2026 21:30 50 45.30
10/21/2026 21:30 50 45.30
10/21/2026 21:29 100 45.30
10/21/2026 21:29 100 45.30
10/21/2026 21:29 100 45.30
10/21/2026 21:29 100 45.30
10/21/2026 21:29 100 45.30
10/21/2026 21:29 20 45.27
10/21/2026 21:29 50 45.265
10/21/2026 21:29 50 45.265
10/21/2026 21:29 50 45.265
10/21/2026 21:29 50 45.265
10/21/2026 21:29 5 45.25
10/21/2026 21:29 36 45.24
10/21/2026 21:29 100 45.22
10/21/2026 21:29 100 45.22
10/21/2026 21:28 1 45.19
10/21/2026 21:28 20 45.18
10/21/2026 21:28 20 45.18
10/21/2026 21:28 70 45.19
10/21/2026 21:28 100 45.19
10/21/2026 21:28 7 45.19
10/21/2026 21:27 2 45.21
10/21/2026 21:27 100 45.21
10/21/2026 21:27 100 45.21
10/21/2026 21:27 1 45.22
10/21/2026 21:27 1 45.21
10/21/2026 21:27 1 45.21
10/21/2026 21:26 1 45.17
10/21/2026 21:26 100 45.18
10/21/2026 21:26 100 45.19
10/21/2026 21:26 7 45.19
10/21/2026 21:26 93 45.19
10/21/2026 21:26 5 45.19
10/21/2026 21:26 100 45.19
10/21/2026 21:26 24 45.18
10/21/2026 21:26 23 45.17
10/21/2026 21:26 50 45.16
10/21/2026 21:26 50 45.16
10/21/2026 21:26 20 45.16
10/21/2026 21:26 20 45.16
10/21/2026 21:26 23 45.16
10/21/2026 21:26 100 45.16
10/21/2026 21:26 90 45.16
10/21/2026 21:26 50 45.14
10/21/2026 21:26 100 45.14
10/21/2026 21:26 200 45.12
10/21/2026 21:26 90 45.11
10/21/2026 21:26 20 45.11
10/21/2026 21:26 100 45.11
10/21/2026 21:26 1 45.12
10/21/2026 21:26 100 45.12
10/21/2026 21:26 100 45.12
10/21/2026 21:26 10 45.12
10/21/2026 21:26 100 45.12
10/21/2026 21:26 100 45.12
10/21/2026 21:26 100 45.13
10/21/2026 21:26 100 45.13
10/21/2026 21:26 100 45.13
10/21/2026 21:26 1 45.14
10/21/2026 21:26 5 45.14
10/21/2026 21:25 147 45.14
10/21/2026 21:25 1 45.14
10/21/2026 21:25 10 45.16
10/21/2026 21:25 2 45.14
10/21/2026 21:25 100 45.12
10/21/2026 21:25 100 45.10
10/21/2026 21:25 1 45.11
10/21/2026 21:24 40 45.06
10/21/2026 21:24 1 45.07
10/21/2026 21:24 100 45.07
10/21/2026 21:24 7 45.07
10/21/2026 21:24 1 45.06
10/21/2026 21:24 4 45.05
10/21/2026 21:24 1 45.05
10/21/2026 21:24 4 45.05
10/21/2026 21:24 64 45.035
10/21/2026 21:24 1 45.03
10/21/2026 21:24 7 45.03
10/21/2026 21:24 9 45.05
10/21/2026 21:24 41 45.05
10/21/2026 21:24 9 45.05
10/21/2026 21:24 50 45.05
10/21/2026 21:23 2 45.06
10/21/2026 21:23 50 45.05
10/21/2026 21:23 98 45.06
10/21/2026 21:23 98 45.06
10/21/2026 21:23 51 45.06
10/21/2026 21:23 100 45.06
10/21/2026 21:23 151 45.06
10/21/2026 21:23 100 45.06
10/21/2026 21:23 100 45.06
10/21/2026 21:23 2 45.06
10/21/2026 21:23 3 45.06
10/21/2026 21:23 83 45.04
10/21/2026 21:23 17 45.04
10/21/2026 21:23 100 45.04
10/21/2026 21:23 100 45.04
10/21/2026 21:23 200 45.02
10/21/2026 21:23 36 45.01
10/21/2026 21:23 90 45.01
10/21/2026 21:23 100 45.01
10/21/2026 21:23 205 45.01
10/21/2026 21:23 5 45.01
10/21/2026 21:23 100 45.01
10/21/2026 21:23 100 45.01
10/21/2026 21:23 100 45.01
10/21/2026 21:23 100 45.01
10/21/2026 21:23 100 45.01
10/21/2026 21:23 5 45.01
10/21/2026 21:23 100 45.01
10/21/2026 21:22 100 45.05
10/21/2026 21:22 2 45.05
10/21/2026 21:22 100 45.06
10/21/2026 21:22 52 45.07
10/21/2026 21:22 2 45.07
10/21/2026 21:22 148 45.07
10/21/2026 21:22 150 45.07
10/21/2026 21:22 50 45.07
10/21/2026 21:22 100 45.07
10/21/2026 21:22 98 45.07
10/21/2026 21:22 98 45.07
10/21/2026 21:22 5 45.07
10/21/2026 21:22 1 45.07
10/21/2026 21:22 100 45.07
10/21/2026 21:22 111 45.08
10/21/2026 21:22 3 45.07
10/21/2026 21:22 99 45.07
10/21/2026 21:22 99 45.07
10/21/2026 21:22 1 45.07
10/21/2026 21:22 100 45.07
10/21/2026 21:22 100 45.07
10/21/2026 21:22 100 45.07
10/21/2026 21:22 100 45.08
10/21/2026 21:22 70 45.09
10/21/2026 21:22 5 45.09
10/21/2026 21:22 252 45.09
10/21/2026 21:22 131 45.09
10/21/2026 21:22 115 45.09
10/21/2026 21:22 2 45.09
10/21/2026 21:22 50 45.10
10/21/2026 21:22 50 45.10
10/21/2026 21:21 100 45.115
10/21/2026 21:21 100 45.115
10/21/2026 21:21 23 45.13
10/21/2026 21:21 23 45.13
10/21/2026 21:20 100 45.10
10/21/2026 21:20 96 45.10
10/21/2026 21:20 48 45.06
10/21/2026 21:20 21 45.06
10/21/2026 21:20 109 45.06
10/21/2026 21:20 14 45.06
10/21/2026 21:20 108 45.06
10/21/2026 21:20 100 45.06
10/21/2026 21:20 5 45.06
10/21/2026 21:20 5 45.06
10/21/2026 21:20 1 45.10
10/21/2026 21:20 1 45.10
10/21/2026 21:19 5 45.10
10/21/2026 21:19 100 45.08
10/21/2026 21:19 100 45.08
10/21/2026 21:19 45 45.08
10/21/2026 21:19 55 45.08
10/21/2026 21:19 3 45.08
10/21/2026 21:19 100 45.08
10/21/2026 21:19 100 45.055
10/21/2026 21:19 9 45.04
10/21/2026 21:19 100 45.04
10/21/2026 21:19 3 45.08
10/21/2026 21:19 1 45.07
10/21/2026 21:19 3 45.06
10/21/2026 21:19 4 45.04
10/21/2026 21:19 20 45.04
10/21/2026 21:18 1 45.03
10/21/2026 21:18 23 45.01
10/21/2026 21:18 23 45.00
10/21/2026 21:18 3 45.00
10/21/2026 21:18 3 45.00
10/21/2026 21:18 23 45.00
10/21/2026 21:18 23 45.00
10/21/2026 21:18 100 45.00
10/21/2026 21:18 20 44.97
10/21/2026 21:17 100 44.95
10/21/2026 21:17 100 44.95
10/21/2026 21:17 100 44.95
10/21/2026 21:17 5 44.94
10/21/2026 21:17 7 44.94
10/21/2026 21:17 2 44.94
10/21/2026 21:16 1 44.93
10/21/2026 21:16 1 44.93
10/21/2026 21:16 65 44.93
10/21/2026 21:15 1 44.84
10/21/2026 21:15 25 44.80
10/21/2026 21:15 1 44.79
10/21/2026 21:15 100 44.79
10/21/2026 21:15 1 44.78
10/21/2026 21:15 1 44.78
10/21/2026 21:15 4 44.76
10/21/2026 21:15 100 44.77
10/21/2026 21:15 100 44.77
10/21/2026 21:15 100 44.77
10/21/2026 21:15 96 44.78
10/21/2026 21:15 4 44.78
10/21/2026 21:15 96 44.78
10/21/2026 21:15 4 44.78
10/21/2026 21:15 85 44.78
10/21/2026 21:15 4 44.78
10/21/2026 21:15 11 44.78
10/21/2026 21:15 100 44.78
10/21/2026 21:15 89 44.78
10/21/2026 21:15 11 44.78
10/21/2026 21:15 100 44.78
10/21/2026 21:15 100 44.78
10/21/2026 21:15 100 44.78
10/21/2026 21:15 8 44.75
10/21/2026 21:15 24 44.75
10/21/2026 21:15 100 44.74
10/21/2026 21:15 2 44.75
10/21/2026 21:14 20 44.76
10/21/2026 21:14 80 44.76
10/21/2026 21:14 20 44.76
10/21/2026 21:14 80 44.76
10/21/2026 21:14 20 44.76
10/21/2026 21:14 80 44.76
10/21/2026 21:14 100 44.76
10/21/2026 21:14 100 44.76
10/21/2026 21:14 70 44.74
10/21/2026 21:14 60 44.74
10/21/2026 21:14 40 44.74
10/21/2026 21:14 60 44.74
10/21/2026 21:14 40 44.74
10/21/2026 21:14 10 44.74
10/21/2026 21:14 12 44.74
10/21/2026 21:14 100 44.75
10/21/2026 21:14 1 44.75
10/21/2026 21:14 45 44.76
10/21/2026 21:14 100 44.76
10/21/2026 21:14 1 44.76
10/21/2026 21:13 17 44.77
10/21/2026 21:13 11 44.77
10/21/2026 21:13 100 44.78
10/21/2026 21:13 1 44.78
10/21/2026 21:13 20 44.77
10/21/2026 21:12 100 44.75
10/21/2026 21:12 100 44.75
10/21/2026 21:12 100 44.75
10/21/2026 21:12 100 44.73
10/21/2026 21:12 100 44.73
10/21/2026 21:12 23 44.71
10/21/2026 21:12 100 44.72
10/21/2026 21:12 100 44.72
10/21/2026 21:12 100 44.72
10/21/2026 21:12 100 44.71
10/21/2026 21:11 1 44.71
10/21/2026 21:11 100 44.71
10/21/2026 21:11 100 44.68
10/21/2026 21:11 100 44.68
10/21/2026 21:11 100 44.68
10/21/2026 21:11 100 44.68
10/21/2026 21:11 58 44.67
10/21/2026 21:11 37 44.67
10/21/2026 21:11 2 44.67
10/21/2026 21:11 100 44.67
10/21/2026 21:11 42 44.67
10/21/2026 21:11 61 44.67
10/21/2026 21:11 3 44.67
10/21/2026 21:11 36 44.67
10/21/2026 21:11 3 44.67
10/21/2026 21:11 61 44.67
10/21/2026 21:11 100 44.645
10/21/2026 21:11 20 44.63
10/21/2026 21:11 100 44.65
10/21/2026 21:11 100 44.64
10/21/2026 21:11 100 44.64
10/21/2026 21:11 100 44.64
10/21/2026 21:11 200 44.64
10/21/2026 21:11 1 44.64
10/21/2026 21:11 99 44.63
10/21/2026 21:11 2 44.62
10/21/2026 21:11 11 44.62
10/21/2026 21:11 11 44.62
10/21/2026 21:11 1 44.63
10/21/2026 21:11 100 44.66
10/21/2026 21:11 100 44.66
10/21/2026 21:10 29 44.67
10/21/2026 21:10 2 44.67
10/21/2026 21:10 100 44.67
10/21/2026 21:10 7 44.68
10/21/2026 21:10 44 44.68
10/21/2026 21:10 36 44.69
10/21/2026 21:10 80 44.69
10/21/2026 21:10 80 44.69
10/21/2026 21:10 19 44.71
10/21/2026 21:10 300 44.71
10/21/2026 21:10 100 44.70
10/21/2026 21:10 300 44.70
10/21/2026 21:10 12 44.70
10/21/2026 21:10 1 44.70
10/21/2026 21:10 2 44.70
10/21/2026 21:10 70 44.71
10/21/2026 21:10 100 44.71
10/21/2026 21:10 50 44.72
10/21/2026 21:10 50 44.72
10/21/2026 21:10 100 44.72
10/21/2026 21:10 1 44.75
10/21/2026 21:09 35 44.755
10/21/2026 21:09 65 44.76
10/21/2026 21:09 100 44.77
10/21/2026 21:09 1 44.78
10/21/2026 21:09 13 44.78
10/21/2026 21:09 87 44.78
10/21/2026 21:09 12 44.78
10/21/2026 21:09 1 44.78
10/21/2026 21:09 100 44.79
10/21/2026 21:09 12 44.79
10/21/2026 21:09 100 44.79
10/21/2026 21:09 1 44.80
10/21/2026 21:09 43 44.81
10/21/2026 21:09 19 44.81
10/21/2026 21:09 100 44.81
10/21/2026 21:09 50 44.82
10/21/2026 21:09 50 44.82
10/21/2026 21:09 50 44.83
10/21/2026 21:09 50 44.83
10/21/2026 21:09 100 44.84
10/21/2026 21:09 26 44.87
10/21/2026 21:09 1 44.85
10/21/2026 21:08 50 44.895
10/21/2026 21:08 34 44.92
10/21/2026 21:08 100 44.92
10/21/2026 21:08 66 44.92
10/21/2026 21:08 100 44.92
10/21/2026 21:08 1 44.91
10/21/2026 21:07 200 44.86
10/21/2026 21:07 20 44.84
10/21/2026 21:07 100 44.84
10/21/2026 21:07 1 44.82
10/21/2026 21:07 100 44.82
10/21/2026 21:07 110 44.83
10/21/2026 21:07 10 44.83
10/21/2026 21:07 1 44.83
10/21/2026 21:07 100 44.85
10/21/2026 21:07 100 44.85
10/21/2026 21:07 3 44.87
10/21/2026 21:07 50 44.87
10/21/2026 21:07 50 44.87
10/21/2026 21:07 7 44.87
10/21/2026 21:07 1 44.87
10/21/2026 21:07 15 44.87
10/21/2026 21:07 5 44.87
10/21/2026 21:07 100 44.85
10/21/2026 21:07 100 44.85
10/21/2026 21:07 100 44.85
10/21/2026 21:07 100 44.84
10/21/2026 21:07 100 44.84
10/21/2026 21:07 100 44.84
10/21/2026 21:07 100 44.83
10/21/2026 21:07 43 44.83
10/21/2026 21:07 5 44.83
10/21/2026 21:07 52 44.83
10/21/2026 21:07 3 44.83
10/21/2026 21:07 97 44.83
10/21/2026 21:07 3 44.83
10/21/2026 21:07 2 44.83
10/21/2026 21:07 95 44.83
10/21/2026 21:07 5 44.83
10/21/2026 21:07 95 44.83
10/21/2026 21:07 100 44.83
10/21/2026 21:07 100 44.83
10/21/2026 21:07 1 44.81
10/21/2026 21:07 50 44.80
10/21/2026 21:07 3 44.80
10/21/2026 21:06 50 44.80
10/21/2026 21:06 2 44.77
10/21/2026 21:06 100 44.79
10/21/2026 21:06 41 44.77
10/21/2026 21:06 59 44.77
10/21/2026 21:06 100 44.77
10/21/2026 21:06 100 44.77
10/21/2026 21:06 100 44.77
10/21/2026 21:06 95 44.76
10/21/2026 21:06 4 44.76
10/21/2026 21:06 1 44.76
10/21/2026 21:06 100 44.76
10/21/2026 21:06 100 44.76
10/21/2026 21:06 1 44.76
10/21/2026 21:06 100 44.71
10/21/2026 21:06 100 44.74
10/21/2026 21:06 18 44.74
10/21/2026 21:06 63 44.74
10/21/2026 21:06 19 44.74
10/21/2026 21:06 100 44.74
10/21/2026 21:06 119 44.73
10/21/2026 21:06 125 44.70
10/21/2026 21:06 100 44.70
10/21/2026 21:05 100 44.73
10/21/2026 21:05 28 44.74
10/21/2026 21:05 25 44.74
10/21/2026 21:05 116 44.745
10/21/2026 21:05 50 44.745
10/21/2026 21:05 1 44.75
10/21/2026 21:05 10 44.77
10/21/2026 21:05 100 44.80
10/21/2026 21:05 1 44.81
10/21/2026 21:05 12 44.82
10/21/2026 21:05 1 44.83
10/21/2026 21:05 18 44.84
10/21/2026 21:05 70 44.85
10/21/2026 21:05 1 44.85
10/21/2026 21:05 52 44.85
10/21/2026 21:05 18 44.85
10/21/2026 21:05 100 44.85
10/21/2026 21:05 1 44.85
10/21/2026 21:05 100 44.86
10/21/2026 21:05 100 44.86
10/21/2026 21:04 100 44.91
10/21/2026 21:04 26 44.91
10/21/2026 21:04 12 44.92
10/21/2026 21:04 1 44.92
10/21/2026 21:04 100 44.92
10/21/2026 21:04 100 44.93
10/21/2026 21:04 3 44.96
10/21/2026 21:04 100 44.93
10/21/2026 21:04 100 44.93
10/21/2026 21:04 100 44.91
10/21/2026 21:04 100 44.91
10/21/2026 21:04 100 44.91
10/21/2026 21:04 100 44.91
10/21/2026 21:04 4 44.91
10/21/2026 21:04 95 44.90
10/21/2026 21:04 100 44.90
10/21/2026 21:04 5 44.90
10/21/2026 21:04 95 44.90
10/21/2026 21:04 10 44.89
10/21/2026 21:04 90 44.89
10/21/2026 21:04 100 44.89
10/21/2026 21:04 100 44.89
10/21/2026 21:03 100 44.89
10/21/2026 21:03 100 44.88
10/21/2026 21:03 69 44.88
10/21/2026 21:03 31 44.88
10/21/2026 21:03 69 44.88
10/21/2026 21:03 100 44.88
10/21/2026 21:03 100 44.845
10/21/2026 21:02 18 44.86
10/21/2026 21:02 1 44.90
10/21/2026 21:02 1 44.91
10/21/2026 21:02 100 44.98
10/21/2026 21:02 176 44.935
10/21/2026 21:02 100 44.96
10/21/2026 21:02 100 44.95
10/21/2026 21:02 200 44.95
10/21/2026 21:02 200 44.95
10/21/2026 21:02 100 44.95
10/21/2026 21:02 1 44.94
10/21/2026 21:02 26 44.94
10/21/2026 21:02 20 44.94
10/21/2026 21:02 88 44.96
10/21/2026 21:02 12 44.96
10/21/2026 21:02 52 44.96
10/21/2026 21:02 26 44.96
10/21/2026 21:02 29 44.96
10/21/2026 21:02 2 44.96
10/21/2026 21:02 1 44.96
10/21/2026 21:02 100 44.96
10/21/2026 21:02 100 44.97
10/21/2026 21:01 100 44.98
10/21/2026 21:01 70 44.98
10/21/2026 21:01 1 44.98
10/21/2026 21:01 10 44.98
10/21/2026 21:01 1 44.98
10/21/2026 21:01 100 44.99
10/21/2026 21:01 26 44.99
10/21/2026 21:01 100 44.99
10/21/2026 21:01 15 45.025
10/21/2026 21:00 100 45.03
10/21/2026 21:00 100 45.02
10/21/2026 21:00 200 45.02
10/21/2026 21:00 18 45.01
10/21/2026 21:00 41 45.00
10/21/2026 21:00 59 45.00
10/21/2026 21:00 128 45.00
10/21/2026 21:00 18 45.00
10/21/2026 21:00 18 45.00
10/21/2026 21:00 18 45.00
10/21/2026 21:00 18 45.00
10/21/2026 21:00 3 44.99
10/21/2026 21:00 62 45.00
10/21/2026 21:00 60 45.00
10/21/2026 21:00 40 45.00
10/21/2026 21:00 100 45.00
10/21/2026 21:00 13 45.01
10/21/2026 21:00 100 45.01
10/21/2026 21:00 100 45.01
10/21/2026 21:00 100 45.045
10/21/2026 20:59 110 45.06
10/21/2026 20:59 100 45.075
10/21/2026 20:59 6 45.09
10/21/2026 20:59 4 45.09
10/21/2026 20:59 100 45.09
10/21/2026 20:59 4 45.09
10/21/2026 20:59 6 45.12
10/21/2026 20:59 100 45.11
10/21/2026 20:59 70 45.11
10/21/2026 20:59 1 45.12
10/21/2026 20:58 100 45.15
10/21/2026 20:58 100 45.15
10/21/2026 20:58 100 45.17
10/21/2026 20:57 100 45.205
10/21/2026 20:57 100 45.22
10/21/2026 20:57 100 45.22
10/21/2026 20:57 1 45.21
10/21/2026 20:57 100 45.21
10/21/2026 20:57 3 45.20
10/21/2026 20:57 100 45.20
10/21/2026 20:57 4 45.21
10/21/2026 20:57 100 45.22
10/21/2026 20:57 100 45.22
10/21/2026 20:57 70 45.22
10/21/2026 20:57 70 45.25
10/21/2026 20:56 50 45.275
10/21/2026 20:56 1 45.28
10/21/2026 20:56 1 45.33
10/21/2026 20:56 20 45.37
10/21/2026 20:56 100 45.385
10/21/2026 20:56 5 45.39
10/21/2026 20:56 100 45.39
10/21/2026 20:56 94 45.39
10/21/2026 20:56 5 45.40
10/21/2026 20:56 100 45.40
10/21/2026 20:56 100 45.40
10/21/2026 20:55 31 45.41
10/21/2026 20:55 114 45.41
10/21/2026 20:55 1 45.41
10/21/2026 20:55 104 45.42
10/21/2026 20:55 70 45.44
10/21/2026 20:55 55 45.43
10/21/2026 20:55 7 45.43
10/21/2026 20:55 93 45.43
10/21/2026 20:55 7 45.43
10/21/2026 20:55 93 45.43
10/21/2026 20:55 7 45.43
10/21/2026 20:55 100 45.43
10/21/2026 20:55 100 45.43
10/21/2026 20:55 14 45.44
10/21/2026 20:55 50 45.44
10/21/2026 20:55 50 45.44
10/21/2026 20:55 1 45.44
10/21/2026 20:55 1 45.44
10/21/2026 20:55 1 45.44
10/21/2026 20:55 100 45.46
10/21/2026 20:55 30 45.465
10/21/2026 20:54 3 45.48
10/21/2026 20:54 12 45.48
10/21/2026 20:54 100 45.47
10/21/2026 20:54 8 45.47
10/21/2026 20:54 65 45.47
10/21/2026 20:54 5 45.47
10/21/2026 20:54 30 45.47
10/21/2026 20:54 10 45.46
10/21/2026 20:53 1 45.46
10/21/2026 20:53 2 45.46
10/21/2026 20:53 23 45.45
10/21/2026 20:53 4 45.44
10/21/2026 20:53 23 45.44
10/21/2026 20:53 23 45.44
10/21/2026 20:53 23 45.44
10/21/2026 20:53 1 45.43
10/21/2026 20:52 5 45.42
10/21/2026 20:52 4 45.41
10/21/2026 20:52 1 45.41
10/21/2026 20:52 100 45.39
10/21/2026 20:52 100 45.39
10/21/2026 20:52 100 45.39
10/21/2026 20:52 100 45.39
10/21/2026 20:51 100 45.34
10/21/2026 20:51 100 45.34
10/21/2026 20:50 100 45.37
10/21/2026 20:50 100 45.37
10/21/2026 20:50 1 45.37
10/21/2026 20:50 99 45.37
10/21/2026 20:50 111 45.38
10/21/2026 20:50 17 45.38
10/21/2026 20:50 50 45.38
10/21/2026 20:50 50 45.38
10/21/2026 20:50 17 45.38
10/21/2026 20:50 100 45.38
10/21/2026 20:50 10 45.38
10/21/2026 20:50 100 45.44
10/21/2026 20:50 175 45.44
10/21/2026 20:50 25 45.44
10/21/2026 20:50 46 45.43
10/21/2026 20:50 46 45.43
10/21/2026 20:50 54 45.43
10/21/2026 20:50 99 45.43
10/21/2026 20:50 1 45.43
10/21/2026 20:50 50 45.41
10/21/2026 20:50 100 45.41
10/21/2026 20:50 100 45.41
10/21/2026 20:50 100 45.41
10/21/2026 20:50 100 45.41
10/21/2026 20:50 100 45.41
10/21/2026 20:50 1 45.41
10/21/2026 20:50 31 45.40
10/21/2026 20:50 69 45.40
10/21/2026 20:50 30 45.40
10/21/2026 20:50 1 45.40
10/21/2026 20:50 12 45.41
10/21/2026 20:50 100 45.42
10/21/2026 20:50 100 45.43
10/21/2026 20:49 20 45.46
10/21/2026 20:49 50 45.46
10/21/2026 20:49 50 45.46
10/21/2026 20:49 50 45.46
10/21/2026 20:49 50 45.48
10/21/2026 20:49 50 45.48
10/21/2026 20:49 300 45.51
10/21/2026 20:49 100 45.49
10/21/2026 20:49 70 45.50
10/21/2026 20:48 50 45.55
10/21/2026 20:48 5 45.55
10/21/2026 20:48 100 45.53
10/21/2026 20:48 1 45.53
10/21/2026 20:48 2 45.53
10/21/2026 20:48 2 45.53
10/21/2026 20:48 100 45.51
10/21/2026 20:48 100 45.51
10/21/2026 20:48 20 45.50
10/21/2026 20:48 100 45.50
10/21/2026 20:48 27 45.48
10/21/2026 20:48 73 45.48
10/21/2026 20:48 27 45.48
10/21/2026 20:48 73 45.48
10/21/2026 20:48 59 45.47
10/21/2026 20:48 41 45.47
10/21/2026 20:48 1 45.47
10/21/2026 20:48 100 45.47
10/21/2026 20:48 57 45.46
10/21/2026 20:48 143 45.46
10/21/2026 20:48 50 45.44
10/21/2026 20:48 50 45.44
10/21/2026 20:48 23 45.45
10/21/2026 20:48 14 45.45
10/21/2026 20:48 14 45.45
10/21/2026 20:48 20 45.44
10/21/2026 20:48 1 45.43
10/21/2026 20:48 50 45.44
10/21/2026 20:48 100 45.46
10/21/2026 20:48 5 45.45
10/21/2026 20:48 43 45.44
10/21/2026 20:48 4 45.44
10/21/2026 20:48 100 45.43
10/21/2026 20:48 8 45.43
10/21/2026 20:47 118 45.43
10/21/2026 20:47 3 45.44
10/21/2026 20:47 118 45.46
10/21/2026 20:47 1 45.47
10/21/2026 20:47 32 45.50
10/21/2026 20:47 11 45.49
10/21/2026 20:47 177 45.49
10/21/2026 20:47 50 45.49
10/21/2026 20:47 50 45.49
10/21/2026 20:47 12 45.49
10/21/2026 20:47 6 45.49
10/21/2026 20:47 5 45.49
10/21/2026 20:47 29 45.50
10/21/2026 20:47 4 45.51
10/21/2026 20:47 25 45.51
10/21/2026 20:47 2 45.51
10/21/2026 20:47 2 45.51
10/21/2026 20:47 20 45.52
10/21/2026 20:47 1 45.53
10/21/2026 20:47 25 45.53
10/21/2026 20:47 1 45.53
10/21/2026 20:47 1 45.53
10/21/2026 20:47 100 45.55
10/21/2026 20:47 100 45.56
10/21/2026 20:47 10 45.55
10/21/2026 20:47 3 45.56
10/21/2026 20:47 47 45.56
10/21/2026 20:47 7 45.56
10/21/2026 20:47 40 45.56
10/21/2026 20:47 7 45.56
10/21/2026 20:47 1 45.56
10/21/2026 20:47 39 45.56
10/21/2026 20:47 7 45.56
10/21/2026 20:47 40 45.57
10/21/2026 20:47 200 45.575
10/21/2026 20:47 100 45.575
10/21/2026 20:47 100 45.575
10/21/2026 20:47 200 45.575
10/21/2026 20:47 25 45.57
10/21/2026 20:47 22 45.57
10/21/2026 20:47 3 45.57
10/21/2026 20:47 50 45.57
10/21/2026 20:47 47 45.57
10/21/2026 20:47 50 45.59
10/21/2026 20:47 137 45.58
10/21/2026 20:47 100 45.58
10/21/2026 20:47 300 45.58
10/21/2026 20:47 50 45.59
10/21/2026 20:46 200 45.58
10/21/2026 20:46 50 45.57
10/21/2026 20:46 1 45.57
10/21/2026 20:46 100 45.55
10/21/2026 20:46 28 45.55
10/21/2026 20:46 100 45.55
10/21/2026 20:46 28 45.55
10/21/2026 20:46 30 45.55
10/21/2026 20:46 2 45.55
10/21/2026 20:46 100 45.56
10/21/2026 20:46 100 45.56
10/21/2026 20:46 125 45.57
10/21/2026 20:46 300 45.57
10/21/2026 20:46 300 45.575
10/21/2026 20:46 300 45.56
10/21/2026 20:46 100 45.56
10/21/2026 20:46 3 45.56
10/21/2026 20:46 100 45.57
10/21/2026 20:46 200 45.57
10/21/2026 20:45 10 45.59
10/21/2026 20:45 99 45.59
10/21/2026 20:45 100 45.59
10/21/2026 20:45 100 45.61
10/21/2026 20:45 100 45.61
10/21/2026 20:45 38 45.61
10/21/2026 20:45 62 45.61
10/21/2026 20:45 1 45.60
10/21/2026 20:44 200 45.59
10/21/2026 20:43 2 45.58
10/21/2026 20:43 46 45.58
10/21/2026 20:43 100 45.58
10/21/2026 20:43 100 45.58
10/21/2026 20:43 5 45.57
10/21/2026 20:43 2 45.57
10/21/2026 20:43 1 45.56
10/21/2026 20:43 100 45.54
10/21/2026 20:43 1 45.54
10/21/2026 20:43 1 45.54
10/21/2026 20:43 100 45.54
10/21/2026 20:43 100 45.54
10/21/2026 20:43 100 45.53
10/21/2026 20:42 100 45.52
10/21/2026 20:42 70 45.53
10/21/2026 20:42 100 45.53
10/21/2026 20:41 10 45.53
10/21/2026 20:41 45 45.53
10/21/2026 20:41 55 45.53
10/21/2026 20:41 100 45.53
10/21/2026 20:40 100 45.54
10/21/2026 20:40 100 45.54
10/21/2026 20:40 3 45.55
10/21/2026 20:40 100 45.55
10/21/2026 20:40 2 45.55
10/21/2026 20:40 100 45.56
10/21/2026 20:40 89 45.56
10/21/2026 20:40 100 45.56
10/21/2026 20:40 11 45.56
10/21/2026 20:40 100 45.56
10/21/2026 20:40 100 45.56
10/21/2026 20:40 100 45.56
10/21/2026 20:40 100 45.56
10/21/2026 20:40 54 45.57
10/21/2026 20:40 13 45.57
10/21/2026 20:40 81 45.57
10/21/2026 20:40 19 45.57
10/21/2026 20:40 19 45.57
10/21/2026 20:40 39 45.57
10/21/2026 20:40 100 45.57
10/21/2026 20:40 100 45.57
10/21/2026 20:40 100 45.58
10/21/2026 20:40 2 45.59
10/21/2026 20:39 100 45.60
10/21/2026 20:39 4 45.60
10/21/2026 20:39 34 45.59
10/21/2026 20:39 2 45.59
10/21/2026 20:38 100 45.58
10/21/2026 20:38 60 45.58
10/21/2026 20:38 40 45.58
10/21/2026 20:38 60 45.58
10/21/2026 20:37 3 45.58
10/21/2026 20:37 37 45.58
10/21/2026 20:37 1 45.58
10/21/2026 20:37 62 45.58
10/21/2026 20:37 38 45.58
10/21/2026 20:37 100 45.57
10/21/2026 20:37 2 45.57
10/21/2026 20:37 50 45.56
10/21/2026 20:37 50 45.56
10/21/2026 20:37 200 45.55
10/21/2026 20:37 200 45.55
10/21/2026 20:36 64 45.54
10/21/2026 20:36 36 45.54
10/21/2026 20:36 76 45.54
10/21/2026 20:36 24 45.54
10/21/2026 20:36 88 45.54
10/21/2026 20:36 12 45.54
10/21/2026 20:36 100 45.54
10/21/2026 20:36 12 45.54
10/21/2026 20:36 100 45.54
10/21/2026 20:36 7 45.55
10/21/2026 20:36 12 45.55
10/21/2026 20:36 6 45.55
10/21/2026 20:36 100 45.57
10/21/2026 20:36 100 45.57
10/21/2026 20:36 100 45.57
10/21/2026 20:36 2 45.58
10/21/2026 20:35 98 45.58
10/21/2026 20:35 26 45.59
10/21/2026 20:35 100 45.59
10/21/2026 20:35 60 45.60
10/21/2026 20:35 100 45.59
10/21/2026 20:35 100 45.60
10/21/2026 20:35 3 45.60
10/21/2026 20:35 1 45.60
10/21/2026 20:35 1 45.60
10/21/2026 20:35 100 45.61
10/21/2026 20:35 7 45.61
10/21/2026 20:35 15 45.61
10/21/2026 20:35 100 45.61
10/21/2026 20:35 2 45.62
10/21/2026 20:35 110 45.63
10/21/2026 20:35 90 45.63
10/21/2026 20:35 55 45.63
10/21/2026 20:35 100 45.63
10/21/2026 20:35 45 45.63
10/21/2026 20:35 100 45.63
10/21/2026 20:35 45 45.63
10/21/2026 20:35 100 45.63
10/21/2026 20:35 100 45.65
10/21/2026 20:35 70 45.65
10/21/2026 20:35 1 45.65
10/21/2026 20:35 70 45.65
10/21/2026 20:35 200 45.665
10/21/2026 20:34 45 45.68
10/21/2026 20:34 1 45.68
10/21/2026 20:34 4 45.68
10/21/2026 20:34 1 45.68
10/21/2026 20:34 26 45.65
10/21/2026 20:34 74 45.65
10/21/2026 20:34 100 45.65
10/21/2026 20:34 6 45.65
10/21/2026 20:34 80 45.65
10/21/2026 20:34 100 45.65
10/21/2026 20:34 114 45.65
10/21/2026 20:34 100 45.65
10/21/2026 20:34 40 45.65
10/21/2026 20:34 40 45.65
10/21/2026 20:34 100 45.64
10/21/2026 20:34 2 45.61
10/21/2026 20:34 31 45.61
10/21/2026 20:34 41 45.62
10/21/2026 20:34 100 45.60
10/21/2026 20:34 30 45.60
10/21/2026 20:34 37 45.61
10/21/2026 20:34 87 45.63
10/21/2026 20:34 13 45.63
10/21/2026 20:34 100 45.63
10/21/2026 20:34 1 45.63
10/21/2026 20:34 20 45.63
10/21/2026 20:34 100 45.63
10/21/2026 20:34 100 45.63
10/21/2026 20:34 100 45.63
10/21/2026 20:34 100 45.61
10/21/2026 20:34 100 45.61
10/21/2026 20:34 41 45.61
10/21/2026 20:34 100 45.62
10/21/2026 20:34 100 45.62
10/21/2026 20:34 50 45.61
10/21/2026 20:34 50 45.61
10/21/2026 20:34 50 45.61
10/21/2026 20:34 50 45.61
10/21/2026 20:34 50 45.61
10/21/2026 20:34 50 45.61
10/21/2026 20:34 163 45.63
10/21/2026 20:34 40 45.61
10/21/2026 20:34 160 45.62
10/21/2026 20:34 37 45.63
10/21/2026 20:34 100 45.63
10/21/2026 20:34 200 45.62
10/21/2026 20:34 33 45.61
10/21/2026 20:34 200 45.61
10/21/2026 20:34 300 45.62
10/21/2026 20:34 300 45.625
10/21/2026 20:34 300 45.625
10/21/2026 20:34 100 45.63
10/21/2026 20:34 300 45.63
10/21/2026 20:34 300 45.625
10/21/2026 20:34 37 45.60
10/21/2026 20:34 100 45.60
10/21/2026 20:34 2 45.59
10/21/2026 20:34 10 45.59
10/21/2026 20:34 28 45.59
10/21/2026 20:34 100 45.60
10/21/2026 20:34 100 45.60
10/21/2026 20:34 100 45.60
10/21/2026 20:34 100 45.60
10/21/2026 20:34 100 45.60
10/21/2026 20:34 1 45.63
10/21/2026 20:34 100 45.61
10/21/2026 20:34 100 45.61
10/21/2026 20:34 100 45.62
10/21/2026 20:34 125 45.62
10/21/2026 20:34 70 45.62
10/21/2026 20:34 6 45.62
10/21/2026 20:34 300 45.63
10/21/2026 20:34 6 45.63
10/21/2026 20:34 300 45.635
10/21/2026 20:33 3 45.64
10/21/2026 20:33 1 45.64
10/21/2026 20:33 1 45.64
10/21/2026 20:33 100 45.63
10/21/2026 20:33 5 45.63
10/21/2026 20:33 100 45.62
10/21/2026 20:33 100 45.62
10/21/2026 20:33 10 45.62
10/21/2026 20:33 1 45.63
10/21/2026 20:33 2 45.62
10/21/2026 20:32 30 45.61
10/21/2026 20:32 100 45.60
10/21/2026 20:32 88 45.60
10/21/2026 20:32 12 45.60
10/21/2026 20:32 100 45.60
10/21/2026 20:32 100 45.60
10/21/2026 20:32 1 45.60
10/21/2026 20:32 11 45.60
10/21/2026 20:32 11 45.60
10/21/2026 20:32 23 45.59
10/21/2026 20:32 77 45.59
10/21/2026 20:32 100 45.59
10/21/2026 20:32 23 45.59
10/21/2026 20:32 37 45.59
10/21/2026 20:32 40 45.59
10/21/2026 20:32 100 45.59
10/21/2026 20:32 100 45.59
10/21/2026 20:32 20 45.59
10/21/2026 20:32 26 45.58
10/21/2026 20:32 100 45.58
10/21/2026 20:32 174 45.58
10/21/2026 20:32 40 45.58
10/21/2026 20:32 40 45.58
10/21/2026 20:32 100 45.58
10/21/2026 20:32 11 45.58
10/21/2026 20:32 22 45.58
10/21/2026 20:32 150 45.57
10/21/2026 20:32 50 45.57
10/21/2026 20:31 83 45.57
10/21/2026 20:31 17 45.57
10/21/2026 20:31 30 45.56
10/21/2026 20:31 90 45.56
10/21/2026 20:30 1 45.55
10/21/2026 20:30 32 45.54
10/21/2026 20:30 2 45.54
10/21/2026 20:30 1 45.55
10/21/2026 20:30 100 45.565
10/21/2026 20:30 20 45.56
10/21/2026 20:30 50 45.56
10/21/2026 20:30 50 45.56
10/21/2026 20:30 50 45.56
10/21/2026 20:30 100 45.57
10/21/2026 20:30 100 45.57
10/21/2026 20:30 100 45.57
10/21/2026 20:30 100 45.57
10/21/2026 20:30 100 45.57
10/21/2026 20:29 14 45.56
10/21/2026 20:29 10 45.56
10/21/2026 20:29 50 45.56
10/21/2026 20:29 50 45.56
10/21/2026 20:29 70 45.57
10/21/2026 20:29 70 45.57
10/21/2026 20:29 50 45.56
10/21/2026 20:28 60 45.55
10/21/2026 20:27 2 45.56
10/21/2026 20:27 5 45.56
10/21/2026 20:27 1 45.56
10/21/2026 20:27 4 45.55
10/21/2026 20:27 146 45.55
10/21/2026 20:27 100 45.55
10/21/2026 20:27 1 45.55
10/21/2026 20:27 50 45.55
10/21/2026 20:27 95 45.55
10/21/2026 20:27 100 45.545
10/21/2026 20:27 50 45.55
10/21/2026 20:27 50 45.55
10/21/2026 20:27 50 45.55
10/21/2026 20:27 100 45.545
10/21/2026 20:27 107 45.545
10/21/2026 20:27 100 45.54
10/21/2026 20:26 275 45.53
10/21/2026 20:26 125 45.53
10/21/2026 20:26 100 45.54
10/21/2026 20:26 30 45.53
10/21/2026 20:26 1 45.53
10/21/2026 20:26 23 45.54
10/21/2026 20:26 47 45.54
10/21/2026 20:26 100 45.54
10/21/2026 20:26 1 45.54
10/21/2026 20:26 100 45.54
10/21/2026 20:26 100 45.54
10/21/2026 20:26 10 45.54
10/21/2026 20:26 69 45.54
10/21/2026 20:26 1 45.54
10/21/2026 20:26 49 45.55
10/21/2026 20:25 20 45.56
10/21/2026 20:24 200 45.56
10/21/2026 20:24 71 45.57
10/21/2026 20:24 71 45.57
10/21/2026 20:24 19 45.57
10/21/2026 20:24 10 45.57
10/21/2026 20:24 21 45.57
10/21/2026 20:24 50 45.57
10/21/2026 20:24 50 45.57
10/21/2026 20:24 100 45.585
10/21/2026 20:24 64 45.595
10/21/2026 20:24 43 45.59
10/21/2026 20:24 20 45.59
10/21/2026 20:24 5 45.59
10/21/2026 20:24 5 45.59
10/21/2026 20:24 100 45.59
10/21/2026 20:24 100 45.59
10/21/2026 20:24 110 45.575
10/21/2026 20:24 100 45.575
10/21/2026 20:24 5 45.58
10/21/2026 20:23 70 45.58
10/21/2026 20:23 100 45.575
10/21/2026 20:22 100 45.575
10/21/2026 20:21 15 45.60
10/21/2026 20:21 100 45.60
10/21/2026 20:21 37 45.61
10/21/2026 20:21 63 45.61
10/21/2026 20:21 38 45.61
10/21/2026 20:21 62 45.61
10/21/2026 20:21 100 45.61
10/21/2026 20:21 1 45.61
10/21/2026 20:21 100 45.61
10/21/2026 20:21 100 45.62
10/21/2026 20:21 25 45.63
10/21/2026 20:21 75 45.63
10/21/2026 20:21 100 45.63
10/21/2026 20:21 100 45.63
10/21/2026 20:21 2 45.64
10/21/2026 20:21 70 45.65
10/21/2026 20:21 84 45.65
10/21/2026 20:21 16 45.65
10/21/2026 20:20 96 45.66
10/21/2026 20:20 2 45.66
10/21/2026 20:20 100 45.65
10/21/2026 20:20 107 45.65
10/21/2026 20:19 19 45.65
10/21/2026 20:19 1 45.65
10/21/2026 20:19 1 45.66
10/21/2026 20:19 22 45.66
10/21/2026 20:19 22 45.66
10/21/2026 20:18 100 45.65
10/21/2026 20:18 1 45.65
10/21/2026 20:18 3 45.65
10/21/2026 20:17 10 45.65
10/21/2026 20:17 33 45.64
10/21/2026 20:17 100 45.64
10/21/2026 20:17 67 45.64
10/21/2026 20:17 1 45.64
10/21/2026 20:17 200 45.64
10/21/2026 20:17 100 45.63
10/21/2026 20:17 100 45.63
10/21/2026 20:17 3 45.63
10/21/2026 20:17 1 45.62
10/21/2026 20:17 2 45.62
10/21/2026 20:17 100 45.62
10/21/2026 20:17 70 45.64
10/21/2026 20:17 1 45.64
10/21/2026 20:17 100 45.64
10/21/2026 20:17 70 45.64
10/21/2026 20:17 92 45.65
10/21/2026 20:17 100 45.65
10/21/2026 20:17 3 45.65
10/21/2026 20:17 21 45.65
10/21/2026 20:17 124 45.65
10/21/2026 20:17 45 45.65
10/21/2026 20:17 5 45.65
10/21/2026 20:17 50 45.65
10/21/2026 20:17 50 45.65
10/21/2026 20:17 1 45.66
10/21/2026 20:17 1 45.66
10/21/2026 20:17 1 45.66
10/21/2026 20:17 34 45.69
10/21/2026 20:17 31 45.69
10/21/2026 20:17 5 45.69
10/21/2026 20:16 94 45.69
10/21/2026 20:16 100 45.67
10/21/2026 20:16 2 45.69
10/21/2026 20:16 20 45.67
10/21/2026 20:16 100 45.66
10/21/2026 20:16 99 45.66
10/21/2026 20:16 1 45.66
10/21/2026 20:16 100 45.66
10/21/2026 20:16 1 45.66
10/21/2026 20:16 100 45.66
10/21/2026 20:15 1 45.65
10/21/2026 20:15 1 45.63
10/21/2026 20:15 70 45.65
10/21/2026 20:14 5 45.64
10/21/2026 20:13 2 45.62
10/21/2026 20:13 1 45.65
10/21/2026 20:13 1 45.64
10/21/2026 20:12 35 45.62
10/21/2026 20:12 47 45.62
10/21/2026 20:12 100 45.61
10/21/2026 20:12 100 45.61
10/21/2026 20:12 70 45.61
10/21/2026 20:12 30 45.61
10/21/2026 20:12 100 45.61
10/21/2026 20:11 50 45.58
10/21/2026 20:11 50 45.58
10/21/2026 20:11 100 45.58
10/21/2026 20:11 46 45.57
10/21/2026 20:11 10 45.57
10/21/2026 20:11 30 45.57
10/21/2026 20:11 70 45.59
10/21/2026 20:11 3 45.60
10/21/2026 20:11 100 45.60
10/21/2026 20:11 12 45.61
10/21/2026 20:11 18 45.61
10/21/2026 20:11 100 45.61
10/21/2026 20:11 1 45.61
10/21/2026 20:11 100 45.61
10/21/2026 20:11 1 45.62
10/21/2026 20:11 2 45.62
10/21/2026 20:11 1 45.64
10/21/2026 20:11 4 45.64
10/21/2026 20:11 2 45.65
10/21/2026 20:11 20 45.65
10/21/2026 20:11 10 45.65
10/21/2026 20:11 100 45.65
10/21/2026 20:11 2 45.66
10/21/2026 20:11 82 45.66
10/21/2026 20:11 14 45.66
10/21/2026 20:11 31 45.66
10/21/2026 20:10 50 45.65
10/21/2026 20:10 70 45.655
10/21/2026 20:09 300 45.65
10/21/2026 20:09 1 45.66
10/21/2026 20:09 7 45.65
10/21/2026 20:09 37 45.65
10/21/2026 20:08 101 45.64
10/21/2026 20:08 100 45.64
10/21/2026 20:08 20 45.64
10/21/2026 20:08 192 45.64
10/21/2026 20:08 22 45.63
10/21/2026 20:08 100 45.63
10/21/2026 20:08 37 45.63
10/21/2026 20:08 100 45.63
10/21/2026 20:08 8 45.62
10/21/2026 20:08 7 45.61
10/21/2026 20:08 100 45.61
10/21/2026 20:07 4 45.58
10/21/2026 20:07 2 45.59
10/21/2026 20:07 28 45.59
10/21/2026 20:07 72 45.59
10/21/2026 20:07 33 45.59
10/21/2026 20:07 1 45.59
10/21/2026 20:07 4 45.59
10/21/2026 20:07 67 45.59
10/21/2026 20:07 33 45.59
10/21/2026 20:07 67 45.59
10/21/2026 20:06 8 45.60
10/21/2026 20:06 2 45.60
10/21/2026 20:06 3 45.62
10/21/2026 20:06 10 45.62
10/21/2026 20:06 8 45.64
10/21/2026 20:06 100 45.62
10/21/2026 20:06 100 45.62
10/21/2026 20:06 100 45.62
10/21/2026 20:06 100 45.62
10/21/2026 20:06 100 45.62
10/21/2026 20:06 200 45.62
10/21/2026 20:06 10 45.61
10/21/2026 20:04 100 45.59
10/21/2026 20:03 1 45.60
10/21/2026 20:03 1 45.60
10/21/2026 20:03 1 45.60
10/21/2026 20:03 7 45.60
10/21/2026 20:03 125 45.55
10/21/2026 20:03 1 45.55
10/21/2026 20:03 300 45.56
10/21/2026 20:03 1 45.56
10/21/2026 20:03 1 45.59
10/21/2026 20:03 159 45.63
10/21/2026 20:03 100 45.63
10/21/2026 20:03 49 45.63
10/21/2026 20:03 7 45.63
10/21/2026 20:03 1 45.62
10/21/2026 20:03 100 45.62
10/21/2026 20:03 18 45.62
10/21/2026 20:03 18 45.63
10/21/2026 20:03 10 45.64
10/21/2026 20:03 10 45.65
10/21/2026 20:02 6 45.67
10/21/2026 20:02 100 45.67
10/21/2026 20:02 54 45.64
10/21/2026 20:02 20 45.65
10/21/2026 20:02 1 45.65
10/21/2026 20:02 5 45.65
10/21/2026 20:02 100 45.64
10/21/2026 20:02 100 45.64
10/21/2026 20:02 100 45.64
10/21/2026 20:02 122 45.65
10/21/2026 20:02 100 45.65
10/21/2026 20:01 4 45.67
10/21/2026 20:01 61 45.69
10/21/2026 20:01 100 45.69
10/21/2026 20:01 39 45.69
10/21/2026 20:01 4 45.69
10/21/2026 20:01 100 45.69
10/21/2026 20:01 1 45.69
10/21/2026 20:01 100 45.69
10/21/2026 20:01 123 45.68
10/21/2026 20:01 100 45.665
10/21/2026 20:00 4 45.67
10/21/2026 20:00 11 45.69
10/21/2026 20:00 100 45.69
10/21/2026 20:00 2 45.69
10/21/2026 20:00 4 45.69
10/21/2026 20:00 2 45.69
10/21/2026 20:00 1 45.69
10/21/2026 20:00 10 45.69
10/21/2026 20:00 10 45.69
10/21/2026 20:00 1 45.69
10/21/2026 20:00 1 45.69
10/21/2026 20:00 1 45.69
10/21/2026 20:00 100 45.69
10/21/2026 20:00 100 45.69
10/21/2026 20:00 25 45.69
10/21/2026 20:00 28 45.69
10/21/2026 20:00 20 45.70
10/21/2026 20:00 66 45.71
10/21/2026 20:00 52 45.71
10/21/2026 20:00 48 45.71
10/21/2026 20:00 17 45.71
10/21/2026 20:00 100 45.71
10/21/2026 20:00 100 45.71
10/21/2026 20:00 100 45.71
10/21/2026 20:00 17 45.71
10/21/2026 20:00 100 45.71
10/21/2026 20:00 17 45.71
10/21/2026 20:00 100 45.71
10/21/2026 20:00 55 45.72
10/21/2026 20:00 100 45.72
10/21/2026 20:00 45 45.72
10/21/2026 20:00 29 45.72
10/21/2026 20:00 1 45.72
10/21/2026 20:00 1 45.72
10/21/2026 20:00 100 45.72
10/21/2026 20:00 8 45.73
10/21/2026 20:00 50 45.73
10/21/2026 20:00 42 45.73
10/21/2026 20:00 100 45.73
10/21/2026 20:00 100 45.73
10/21/2026 20:00 100 45.73
10/21/2026 20:00 100 45.73
10/21/2026 20:00 20 45.73
10/21/2026 20:00 8 45.73
10/21/2026 20:00 15 45.73
10/21/2026 20:00 5 45.73
10/21/2026 20:00 1 45.76
10/21/2026 20:00 100 45.71
10/21/2026 20:00 100 45.69
10/21/2026 20:00 300 45.70
10/21/2026 20:00 100 45.70
10/21/2026 20:00 200 45.70
10/21/2026 20:00 100 45.70
10/21/2026 20:00 60 45.70
10/21/2026 20:00 100 45.70
10/21/2026 20:00 100 45.71
10/21/2026 20:00 125 45.71
10/21/2026 20:00 25 45.71
10/21/2026 20:00 100 45.71
10/21/2026 20:00 200 45.70
10/21/2026 20:00 100 45.70
10/21/2026 20:00 100 45.69
10/21/2026 20:00 60 45.69
10/21/2026 20:00 100 45.69
10/21/2026 20:00 300 45.70
10/21/2026 20:00 100 45.715
10/21/2026 20:00 20 45.70
10/21/2026 20:00 8 45.69
10/21/2026 20:00 100 45.69
10/21/2026 20:00 100 45.69
10/21/2026 20:00 1 45.69
10/21/2026 20:00 1 45.69
10/21/2026 20:00 1 45.67
10/21/2026 20:00 18 45.67
10/21/2026 20:00 1 45.67
10/21/2026 20:00 1 45.67
10/21/2026 20:00 1 45.67
10/21/2026 20:00 2 45.67
10/21/2026 20:00 2 45.67
10/21/2026 20:00 100 45.66
10/21/2026 20:00 40 45.65
10/21/2026 20:00 100 45.65
10/21/2026 20:00 4 45.65
10/21/2026 20:00 1 45.65
10/21/2026 20:00 3 45.65
10/21/2026 20:00 100 45.64
10/21/2026 20:00 100 45.64
10/21/2026 20:00 99 45.64
10/21/2026 20:00 1 45.64
10/21/2026 19:59 100 45.63
10/21/2026 19:59 100 45.63
10/21/2026 19:59 100 45.63
10/21/2026 19:59 100 45.63
10/21/2026 19:59 100 45.63
10/21/2026 19:59 8 45.63
10/21/2026 19:59 7 45.63
10/21/2026 19:59 22 45.63
10/21/2026 19:59 90 45.63
10/21/2026 19:58 10 45.63
10/21/2026 19:58 92 45.61
10/21/2026 19:58 8 45.61
10/21/2026 19:58 60 45.60
10/21/2026 19:58 27 45.60
10/21/2026 19:58 25 45.60
10/21/2026 19:58 12 45.60
10/21/2026 19:58 2 45.60
10/21/2026 19:58 10 45.60
10/21/2026 19:58 10 45.60
10/21/2026 19:58 80 45.60
10/21/2026 19:58 30 45.60
10/21/2026 19:58 100 45.60
10/21/2026 19:57 70 45.62
10/21/2026 19:57 50 45.62
10/21/2026 19:57 100 45.61
10/21/2026 19:57 100 45.61
10/21/2026 19:57 70 45.62
10/21/2026 19:56 6 45.63
10/21/2026 19:56 4 45.63
10/21/2026 19:55 4 45.61
10/21/2026 19:55 3 45.62
10/21/2026 19:55 1 45.61
10/21/2026 19:55 1 45.61
10/21/2026 19:55 7 45.61
10/21/2026 19:55 6 45.61
10/21/2026 19:55 8 45.61
10/21/2026 19:55 50 45.59
10/21/2026 19:55 50 45.59
10/21/2026 19:55 100 45.585
10/21/2026 19:54 100 45.585
10/21/2026 19:53 6 45.57
10/21/2026 19:53 70 45.58
10/21/2026 19:53 1 45.58
10/21/2026 19:53 100 45.59
10/21/2026 19:53 16 45.59
10/21/2026 19:53 84 45.59
10/21/2026 19:53 100 45.59
10/21/2026 19:53 100 45.59
10/21/2026 19:53 3 45.59
10/21/2026 19:53 100 45.59
10/21/2026 19:53 100 45.59
10/21/2026 19:53 81 45.59
10/21/2026 19:53 17 45.59
10/21/2026 19:53 2 45.59
10/21/2026 19:53 100 45.59
10/21/2026 19:53 100 45.59
10/21/2026 19:53 100 45.59
10/21/2026 19:53 100 45.59
10/21/2026 19:53 15 45.59
10/21/2026 19:53 1 45.59
10/21/2026 19:53 53 45.60
10/21/2026 19:53 347 45.60
10/21/2026 19:53 70 45.60
10/21/2026 19:53 30 45.60
10/21/2026 19:53 100 45.60
10/21/2026 19:53 100 45.60
10/21/2026 19:53 100 45.60
10/21/2026 19:53 28 45.60
10/21/2026 19:53 70 45.60
10/21/2026 19:53 12 45.61
10/21/2026 19:53 100 45.61
10/21/2026 19:53 24 45.61
10/21/2026 19:53 12 45.62
10/21/2026 19:53 48 45.62
10/21/2026 19:53 18 45.62
10/21/2026 19:53 100 45.62
10/21/2026 19:53 20 45.62
10/21/2026 19:53 10 45.61
10/21/2026 19:53 67 45.61
10/21/2026 19:53 100 45.61
10/21/2026 19:53 100 45.61
10/21/2026 19:53 20 45.61
10/21/2026 19:53 1 45.60
10/21/2026 19:52 1 45.59
10/21/2026 19:52 1 45.59
10/21/2026 19:52 6 45.59
10/21/2026 19:52 22 45.59
10/21/2026 19:51 23 45.57
10/21/2026 19:51 70 45.58
10/21/2026 19:51 32 45.58
10/21/2026 19:51 68 45.58
10/21/2026 19:51 66 45.58
10/21/2026 19:51 34 45.58
10/21/2026 19:51 100 45.58
10/21/2026 19:51 4 45.58
10/21/2026 19:51 8 45.58
10/21/2026 19:51 22 45.58
10/21/2026 19:51 100 45.58
10/21/2026 19:51 1 45.57
10/21/2026 19:51 1 45.57
10/21/2026 19:51 22 45.57
10/21/2026 19:51 10 45.57
10/21/2026 19:51 33 45.56
10/21/2026 19:50 48 45.55
10/21/2026 19:50 30 45.54
10/21/2026 19:49 100 45.55
10/21/2026 19:49 30 45.56
10/21/2026 19:49 50 45.56
10/21/2026 19:49 50 45.56
10/21/2026 19:49 50 45.56
10/21/2026 19:49 50 45.56
10/21/2026 19:48 70 45.56
10/21/2026 19:47 23 45.54
10/21/2026 19:47 2 45.56
10/21/2026 19:47 98 45.56
10/21/2026 19:47 100 45.56
10/21/2026 19:47 9 45.56
10/21/2026 19:47 80 45.56
10/21/2026 19:47 11 45.56
10/21/2026 19:47 100 45.56
10/21/2026 19:47 100 45.56
10/21/2026 19:47 7 45.56
10/21/2026 19:47 100 45.55
10/21/2026 19:47 10 45.55
10/21/2026 19:46 20 45.53
10/21/2026 19:46 1 45.53
10/21/2026 19:46 50 45.54
10/21/2026 19:46 12 45.54
10/21/2026 19:45 53 45.56
10/21/2026 19:45 20 45.56
10/21/2026 19:45 11 45.55
10/21/2026 19:44 70 45.53
10/21/2026 19:43 22 45.53
10/21/2026 19:43 1 45.53
10/21/2026 19:43 100 45.53
10/21/2026 19:42 1 45.50
10/21/2026 19:42 100 45.515
10/21/2026 19:41 4 45.51
10/21/2026 19:41 96 45.51
10/21/2026 19:41 3 45.52
10/21/2026 19:41 100 45.52
10/21/2026 19:41 3 45.53
10/21/2026 19:41 20 45.54
10/21/2026 19:41 100 45.55
10/21/2026 19:41 100 45.55
10/21/2026 19:41 100 45.55
10/21/2026 19:41 1 45.54
10/21/2026 19:41 50 45.54
10/21/2026 19:41 49 45.54
10/21/2026 19:41 1 45.54
10/21/2026 19:41 50 45.54
10/21/2026 19:41 49 45.54
10/21/2026 19:40 200 45.53
10/21/2026 19:40 1 45.54
10/21/2026 19:40 18 45.54
10/21/2026 19:40 26 45.54
10/21/2026 19:40 74 45.54
10/21/2026 19:40 99 45.54
10/21/2026 19:40 1 45.54
10/21/2026 19:40 166 45.54
10/21/2026 19:40 100 45.54
10/21/2026 19:40 100 45.53
10/21/2026 19:40 74 45.525
10/21/2026 19:39 100 45.53
10/21/2026 19:39 21 45.53
10/21/2026 19:39 90 45.53
10/21/2026 19:39 10 45.53
10/21/2026 19:39 90 45.53
10/21/2026 19:39 1 45.53
10/21/2026 19:39 89 45.53
10/21/2026 19:39 50 45.51
10/21/2026 19:39 94 45.51
10/21/2026 19:39 157 45.515
10/21/2026 19:39 100 45.515
10/21/2026 19:39 11 45.53
10/21/2026 19:39 100 45.53
10/21/2026 19:39 35 45.53
10/21/2026 19:39 1 45.53
10/21/2026 19:39 18 45.53
10/21/2026 19:39 100 45.53
10/21/2026 19:39 35 45.52
10/21/2026 19:39 22 45.52
10/21/2026 19:39 23 45.52
10/21/2026 19:38 100 45.505
10/21/2026 19:37 100 45.51
10/21/2026 19:37 20 45.50
10/21/2026 19:37 6 45.51
10/21/2026 19:37 100 45.52
10/21/2026 19:37 18 45.53
10/21/2026 19:37 50 45.54
10/21/2026 19:37 100 45.545
10/21/2026 19:37 125 45.54
10/21/2026 19:37 59 45.54
10/21/2026 19:37 50 45.53
10/21/2026 19:36 50 45.54
10/21/2026 19:36 50 45.54
10/21/2026 19:35 70 45.54
10/21/2026 19:35 96 45.54
10/21/2026 19:35 70 45.54
10/21/2026 19:35 20 45.54
10/21/2026 19:35 20 45.54
10/21/2026 19:35 18 45.54
10/21/2026 19:35 28 45.55
10/21/2026 19:35 82 45.55
10/21/2026 19:34 28 45.55
10/21/2026 19:34 2 45.55
10/21/2026 19:34 20 45.55
10/21/2026 19:33 5 45.56
10/21/2026 19:32 69 45.55
10/21/2026 19:32 1 45.55
10/21/2026 19:32 50 45.57
10/21/2026 19:32 30 45.55
10/21/2026 19:32 100 45.565
10/21/2026 19:32 2 45.56
10/21/2026 19:32 55 45.57
10/21/2026 19:32 45 45.57
10/21/2026 19:32 100 45.58
10/21/2026 19:32 100 45.58
10/21/2026 19:32 100 45.58
10/21/2026 19:32 100 45.58
10/21/2026 19:32 100 45.58
10/21/2026 19:32 100 45.58
10/21/2026 19:32 100 45.58
10/21/2026 19:32 11 45.59
10/21/2026 19:32 11 45.59
10/21/2026 19:32 13 45.59
10/21/2026 19:32 9 45.59
10/21/2026 19:32 3 45.59
10/21/2026 19:32 34 45.59
10/21/2026 19:32 13 45.59
10/21/2026 19:32 50 45.59
10/21/2026 19:32 7 45.59
10/21/2026 19:32 43 45.59
10/21/2026 19:32 50 45.59
10/21/2026 19:31 70 45.62
10/21/2026 19:31 168 45.59
10/21/2026 19:31 125 45.59
10/21/2026 19:31 7 45.59
10/21/2026 19:31 300 45.605
10/21/2026 19:28 22 45.62
10/21/2026 19:28 10 45.62
10/21/2026 19:28 100 45.61
10/21/2026 19:28 1 45.61
10/21/2026 19:28 1 45.61
10/21/2026 19:28 100 45.61
10/21/2026 19:28 17 45.61
10/21/2026 19:28 8 45.61
10/21/2026 19:28 17 45.61
10/21/2026 19:28 20 45.60
10/21/2026 19:27 80 45.60
10/21/2026 19:27 9 45.595
10/21/2026 19:27 100 45.59
10/21/2026 19:27 100 45.59
10/21/2026 19:27 100 45.60
10/21/2026 19:27 6 45.60
10/21/2026 19:27 5 45.60
10/21/2026 19:26 38 45.595
10/21/2026 19:26 53 45.59
10/21/2026 19:26 100 45.59
10/21/2026 19:26 2 45.59
10/21/2026 19:26 97 45.59
10/21/2026 19:26 100 45.59
10/21/2026 19:25 100 45.565
10/21/2026 19:24 100 45.57
10/21/2026 19:24 83 45.57
10/21/2026 19:23 95 45.60
10/21/2026 19:22 17 45.57
10/21/2026 19:22 7 45.58
10/21/2026 19:22 50 45.58
10/21/2026 19:22 50 45.58
10/21/2026 19:22 2 45.58
10/21/2026 19:22 98 45.58
10/21/2026 19:22 2 45.58
10/21/2026 19:22 98 45.58
10/21/2026 19:22 200 45.58
10/21/2026 19:22 100 45.58
10/21/2026 19:21 100 45.56
10/21/2026 19:21 355 45.57
10/21/2026 19:19 48 45.57
10/21/2026 19:19 50 45.58
10/21/2026 19:19 100 45.58
10/21/2026 19:19 45 45.59
10/21/2026 19:19 20 45.60
10/21/2026 19:19 14 45.61
10/21/2026 19:19 4 45.61
10/21/2026 19:18 2 45.61
10/21/2026 19:18 100 45.63
10/21/2026 19:18 100 45.63
10/21/2026 19:18 100 45.63
10/21/2026 19:18 74 45.64
10/21/2026 19:17 100 45.64
10/21/2026 19:17 3 45.64
10/21/2026 19:17 30 45.64
10/21/2026 19:17 163 45.66
10/21/2026 19:15 70 45.655
10/21/2026 19:15 10 45.66
10/21/2026 19:15 100 45.66
10/21/2026 19:15 16 45.67
10/21/2026 19:15 41 45.67
10/21/2026 19:15 50 45.67
10/21/2026 19:14 70 45.68
10/21/2026 19:14 300 45.68
10/21/2026 19:14 100 45.68
10/21/2026 19:14 100 45.68
10/21/2026 19:13 50 45.68
10/21/2026 19:12 50 45.68
10/21/2026 19:12 50 45.68
10/21/2026 19:12 7 45.70
10/21/2026 19:12 66 45.70
10/21/2026 19:12 34 45.70
10/21/2026 19:12 1 45.70
10/21/2026 19:12 11 45.70
10/21/2026 19:12 23 45.69
10/21/2026 19:12 100 45.67
10/21/2026 19:11 20 45.67
10/21/2026 19:10 20 45.68
10/21/2026 19:10 8 45.67
10/21/2026 19:10 12 45.67
10/21/2026 19:10 100 45.67
10/21/2026 19:10 4 45.66
10/21/2026 19:09 20 45.64
10/21/2026 19:09 100 45.625
10/21/2026 19:09 10 45.63
10/21/2026 19:09 50 45.63
10/21/2026 19:09 20 45.63
10/21/2026 19:09 20 45.63
10/21/2026 19:09 11 45.64
10/21/2026 19:09 4 45.64
10/21/2026 19:09 33 45.63
10/21/2026 19:09 30 45.63
10/21/2026 19:09 100 45.63
10/21/2026 19:09 99 45.64
10/21/2026 19:09 125 45.64
10/21/2026 19:09 300 45.64
10/21/2026 19:09 300 45.65
10/21/2026 19:09 22 45.65
10/21/2026 19:09 10 45.65
10/21/2026 19:09 100 45.65
10/21/2026 19:09 100 45.65
10/21/2026 19:09 100 45.64
10/21/2026 19:08 100 45.60
10/21/2026 19:07 100 45.63
10/21/2026 19:07 90 45.63
10/21/2026 19:07 10 45.62
10/21/2026 19:07 86 45.555
10/21/2026 19:06 10 45.58
10/21/2026 19:06 100 45.56
10/21/2026 19:06 33 45.565
10/21/2026 19:06 4 45.58
10/21/2026 19:05 100 45.55
10/21/2026 19:05 1 45.59
10/21/2026 19:04 100 45.62
10/21/2026 19:04 100 45.62
10/21/2026 19:04 102 45.63
10/21/2026 19:04 92 45.63
10/21/2026 19:04 102 45.63
10/21/2026 19:04 100 45.645
10/21/2026 19:03 100 45.645
10/21/2026 19:03 100 45.69
10/21/2026 19:03 1 45.70
10/21/2026 19:03 71 45.73
10/21/2026 19:03 100 45.73
10/21/2026 19:03 19 45.73
10/21/2026 19:03 100 45.73
10/21/2026 19:03 81 45.73
10/21/2026 19:03 81 45.73
10/21/2026 19:03 19 45.73
10/21/2026 19:03 100 45.72
10/21/2026 19:03 100 45.72
10/21/2026 19:03 20 45.71
10/21/2026 19:03 100 45.70
10/21/2026 19:03 100 45.69
10/21/2026 19:03 100 45.69
10/21/2026 19:02 50 45.67
10/21/2026 19:02 50 45.67
10/21/2026 19:01 2 45.66
10/21/2026 19:01 20 45.66
10/21/2026 19:01 59 45.67
10/21/2026 19:01 2 45.68
10/21/2026 19:01 25 45.68
10/21/2026 19:01 11 45.68
10/21/2026 19:01 2 45.68
10/21/2026 19:01 1 45.68
10/21/2026 19:01 1 45.72
10/21/2026 19:01 10 45.725
10/21/2026 19:01 100 45.74
10/21/2026 19:01 100 45.74
10/21/2026 19:01 100 45.74
10/21/2026 19:01 100 45.74
10/21/2026 19:01 100 45.74
10/21/2026 19:01 100 45.74
10/21/2026 19:01 100 45.75
10/21/2026 19:00 100 45.76
10/21/2026 19:00 56 45.76
10/21/2026 19:00 84 45.76
10/21/2026 19:00 16 45.76
10/21/2026 19:00 44 45.76
10/21/2026 19:00 20 45.77
10/21/2026 19:00 50 45.77
10/21/2026 19:00 30 45.77
10/21/2026 18:58 22 45.79
10/21/2026 18:58 48 45.79
10/21/2026 18:58 16 45.79
10/21/2026 18:58 12 45.79
10/21/2026 18:58 72 45.79
10/21/2026 18:58 49 45.79
10/21/2026 18:58 51 45.79
10/21/2026 18:58 85 45.79
10/21/2026 18:58 15 45.79
10/21/2026 18:58 100 45.79
10/21/2026 18:58 21 45.79
10/21/2026 18:58 79 45.79
10/21/2026 18:58 10 45.79
10/21/2026 18:58 5 45.79
10/21/2026 18:58 106 45.80
10/21/2026 18:57 60 45.86
10/21/2026 18:57 73 45.83
10/21/2026 18:57 27 45.83
10/21/2026 18:57 100 45.83
10/21/2026 18:57 100 45.82
10/21/2026 18:57 1 45.82
10/21/2026 18:56 70 45.82
10/21/2026 18:56 2 45.80
10/21/2026 18:56 11 45.79
10/21/2026 18:56 22 45.77
10/21/2026 18:56 55 45.75
10/21/2026 18:56 37 45.75
10/21/2026 18:56 100 45.75
10/21/2026 18:56 67 45.75
10/21/2026 18:56 33 45.75
10/21/2026 18:56 22 45.75
10/21/2026 18:56 20 45.75
10/21/2026 18:54 100 45.71
10/21/2026 18:54 20 45.69
10/21/2026 18:53 48 45.66
10/21/2026 18:53 26 45.67
10/21/2026 18:53 74 45.67
10/21/2026 18:53 26 45.67
10/21/2026 18:53 74 45.67
10/21/2026 18:53 26 45.67
10/21/2026 18:53 2 45.67
10/21/2026 18:53 72 45.67
10/21/2026 18:53 100 45.67
10/21/2026 18:53 100 45.67
10/21/2026 18:53 5 45.68
10/21/2026 18:53 5 45.68
10/21/2026 18:53 100 45.68
10/21/2026 18:53 1 45.69
10/21/2026 18:53 4 45.69
10/21/2026 18:53 95 45.69
10/21/2026 18:53 1 45.69
10/21/2026 18:53 3 45.69
10/21/2026 18:53 1 45.69
10/21/2026 18:53 99 45.69
10/21/2026 18:53 5 45.70
10/21/2026 18:53 4 45.70
10/21/2026 18:53 50 45.70
10/21/2026 18:53 50 45.70
10/21/2026 18:52 100 45.72
10/21/2026 18:52 100 45.72
10/21/2026 18:52 100 45.72
10/21/2026 18:51 77 45.69
10/21/2026 18:51 23 45.69
10/21/2026 18:51 1 45.71
10/21/2026 18:51 99 45.71
10/21/2026 18:51 100 45.71
10/21/2026 18:51 70 45.72
10/21/2026 18:51 5 45.72
10/21/2026 18:51 1 45.77
10/21/2026 18:51 100 45.76
10/21/2026 18:50 44 45.72
10/21/2026 18:50 50 45.72
10/21/2026 18:50 3 45.72
10/21/2026 18:50 3 45.72
10/21/2026 18:50 100 45.73
10/21/2026 18:50 100 45.73
10/21/2026 18:50 200 45.73
10/21/2026 18:50 50 45.74
10/21/2026 18:50 50 45.74
10/21/2026 18:49 3 45.80
10/21/2026 18:49 54 45.81
10/21/2026 18:48 1 45.81
10/21/2026 18:48 100 45.81
10/21/2026 18:48 25 45.80
10/21/2026 18:48 100 45.80
10/21/2026 18:47 7 45.75
10/21/2026 18:47 7 45.76
10/21/2026 18:47 100 45.76
10/21/2026 18:47 71 45.76
10/21/2026 18:47 100 45.76
10/21/2026 18:47 29 45.76
10/21/2026 18:47 5 45.77
10/21/2026 18:47 18 45.77
10/21/2026 18:47 50 45.77
10/21/2026 18:47 36 45.77
10/21/2026 18:47 25 45.77
10/21/2026 18:47 75 45.77
10/21/2026 18:47 111 45.78
10/21/2026 18:47 100 45.78
10/21/2026 18:47 5 45.78
10/21/2026 18:47 10 45.78
10/21/2026 18:47 10 45.79
10/21/2026 18:47 11 45.79
10/21/2026 18:47 50 45.79
10/21/2026 18:47 50 45.79
10/21/2026 18:46 2 45.86
10/21/2026 18:45 100 45.82
10/21/2026 18:44 45 45.82
10/21/2026 18:44 16 45.82
10/21/2026 18:44 39 45.82
10/21/2026 18:44 79 45.82
10/21/2026 18:44 2 45.82
10/21/2026 18:44 8 45.82
10/21/2026 18:44 33 45.82
10/21/2026 18:44 88 45.82
10/21/2026 18:44 90 45.82
10/21/2026 18:44 10 45.83
10/21/2026 18:44 90 45.83
10/21/2026 18:44 10 45.83
10/21/2026 18:44 100 45.83
10/21/2026 18:44 200 45.87
10/21/2026 18:44 100 45.86
10/21/2026 18:44 100 45.81
10/21/2026 18:44 2 45.83
10/21/2026 18:43 300 45.795
10/21/2026 18:41 5 45.79
10/21/2026 18:41 50 45.78
10/21/2026 18:41 50 45.78
10/21/2026 18:41 100 45.74
10/21/2026 18:41 100 45.80
10/21/2026 18:41 47 45.81
10/21/2026 18:41 53 45.81
10/21/2026 18:41 53 45.80
10/21/2026 18:41 47 45.79
10/21/2026 18:41 200 45.77
10/21/2026 18:40 80 45.79
10/21/2026 18:40 1 45.78
10/21/2026 18:40 100 45.75
10/21/2026 18:40 100 45.75
10/21/2026 18:40 200 45.79
10/21/2026 18:40 27 45.78
10/21/2026 18:40 5 45.78
10/21/2026 18:40 100 45.835
10/21/2026 18:40 30 45.86
10/21/2026 18:40 200 45.905
10/21/2026 18:40 12 45.93
10/21/2026 18:40 50 45.93
10/21/2026 18:40 50 45.93
10/21/2026 18:40 1 45.93
10/21/2026 18:40 6 45.94
10/21/2026 18:40 23 45.97
10/21/2026 18:40 24 45.97
10/21/2026 18:40 53 45.97
10/21/2026 18:40 30 46.02
10/21/2026 18:39 28 45.98
10/21/2026 18:39 49 45.98
10/21/2026 18:39 121 45.96
10/21/2026 18:39 121 45.97
10/21/2026 18:39 12 45.98
10/21/2026 18:39 12 45.98
10/21/2026 18:39 12 45.98
10/21/2026 18:39 28 45.98
10/21/2026 18:39 1 45.98
10/21/2026 18:39 11 45.99
10/21/2026 18:39 1 45.99
10/21/2026 18:39 25 45.99
10/21/2026 18:39 10 45.99
10/21/2026 18:39 50 46.025
10/21/2026 18:39 50 46.025
10/21/2026 18:39 3 46.01
10/21/2026 18:39 40 46.01
10/21/2026 18:39 100 46.01
10/21/2026 18:39 200 46.02
10/21/2026 18:39 50 46.07
10/21/2026 18:39 511 46.05
10/21/2026 18:39 1 46.05
10/21/2026 18:39 100 46.05
10/21/2026 18:39 20 46.02
10/21/2026 18:39 44 45.91
10/21/2026 18:39 1 45.83
10/21/2026 18:39 6 45.80
10/21/2026 18:39 100 45.80
10/21/2026 18:39 68 45.73
10/21/2026 18:39 3 45.67
10/21/2026 18:39 100 45.67
10/21/2026 18:39 37 45.68
10/21/2026 18:39 100 45.68
10/21/2026 18:39 63 45.68
10/21/2026 18:39 9 45.68
10/21/2026 18:39 100 45.68
10/21/2026 18:39 63 45.68
10/21/2026 18:39 100 45.68
10/21/2026 18:39 28 45.68
10/21/2026 18:39 30 45.69
10/21/2026 18:39 170 45.69
10/21/2026 18:39 100 45.69
10/21/2026 18:39 100 45.69
10/21/2026 18:39 70 45.69
10/21/2026 18:39 100 45.69
10/21/2026 18:39 18 45.70
10/21/2026 18:39 82 45.70
10/21/2026 18:39 18 45.70
10/21/2026 18:39 82 45.70
10/21/2026 18:39 100 45.70
10/21/2026 18:39 100 45.70
10/21/2026 18:39 41 45.71
10/21/2026 18:39 100 45.71
10/21/2026 18:39 100 45.71
10/21/2026 18:39 4 45.68
10/21/2026 18:39 1 45.65
10/21/2026 18:39 1 45.65
10/21/2026 18:39 100 45.65
10/21/2026 18:39 15 45.65
10/21/2026 18:39 1 45.65
10/21/2026 18:39 1 45.65
10/21/2026 18:39 1 45.65
10/21/2026 18:39 27 45.65
10/21/2026 18:39 2 45.65
10/21/2026 18:39 3 45.65
10/21/2026 18:39 1 45.65
10/21/2026 18:39 1 45.65
10/21/2026 18:39 92 45.63
10/21/2026 18:39 108 45.63
10/21/2026 18:39 58 45.63
10/21/2026 18:39 100 45.63
10/21/2026 18:39 100 45.62
10/21/2026 18:39 17 45.62
10/21/2026 18:39 100 45.62
10/21/2026 18:39 100 45.62
10/21/2026 18:39 100 45.62
10/21/2026 18:39 97 45.62
10/21/2026 18:39 70 45.62
10/21/2026 18:38 25 45.62
10/21/2026 18:38 20 45.61
10/21/2026 18:37 47 45.61
10/21/2026 18:37 100 45.61
10/21/2026 18:36 95 45.60
10/21/2026 18:36 5 45.60
10/21/2026 18:36 5 45.60
10/21/2026 18:36 2 45.60
10/21/2026 18:35 137 45.60
10/21/2026 18:35 5 45.60
10/21/2026 18:35 70 45.60
10/21/2026 18:34 70 45.585
10/21/2026 18:33 100 45.60
10/21/2026 18:33 100 45.59
10/21/2026 18:33 41 45.59
10/21/2026 18:33 100 45.59
10/21/2026 18:32 30 45.57
10/21/2026 18:32 70 45.57
10/21/2026 18:32 100 45.57
10/21/2026 18:32 100 45.57
10/21/2026 18:32 2 45.58
10/21/2026 18:32 1 45.58
10/21/2026 18:32 3 45.58
10/21/2026 18:32 35 45.58
10/21/2026 18:32 20 45.58
10/21/2026 18:32 100 45.58
10/21/2026 18:32 15 45.60
10/21/2026 18:32 10 45.60
10/21/2026 18:32 30 45.62
10/21/2026 18:31 15 45.60
10/21/2026 18:30 78 45.61
10/21/2026 18:30 100 45.595
10/21/2026 18:30 100 45.60
10/21/2026 18:30 100 45.60
10/21/2026 18:30 1 45.59
10/21/2026 18:29 1 45.59
10/21/2026 18:29 2 45.59
10/21/2026 18:29 1 45.54
10/21/2026 18:29 1 45.54
10/21/2026 18:28 70 45.56
10/21/2026 18:27 70 45.55
10/21/2026 18:27 2 45.55
10/21/2026 18:27 20 45.58
10/21/2026 18:27 13 45.58
10/21/2026 18:27 87 45.58
10/21/2026 18:27 100 45.57
10/21/2026 18:27 2 45.57
10/21/2026 18:27 100 45.57
10/21/2026 18:26 1 45.55
10/21/2026 18:26 50 45.55
10/21/2026 18:26 100 45.55
10/21/2026 18:26 11 45.55
10/21/2026 18:26 100 45.55
10/21/2026 18:25 100 45.57
10/21/2026 18:25 100 45.57
10/21/2026 18:25 100 45.57
10/21/2026 18:25 100 45.58
10/21/2026 18:25 200 45.58
10/21/2026 18:25 100 45.58
10/21/2026 18:25 4 45.58
10/21/2026 18:25 3 45.58
10/21/2026 18:25 100 45.58
10/21/2026 18:25 2 45.59
10/21/2026 18:25 1 45.59
10/21/2026 18:25 59 45.59
10/21/2026 18:25 18 45.59
10/21/2026 18:25 1 45.59
10/21/2026 18:25 70 45.605
10/21/2026 18:25 300 45.605
10/21/2026 18:23 22 45.59
10/21/2026 18:23 4 45.59
10/21/2026 18:23 18 45.59
10/21/2026 18:23 1 45.59
10/21/2026 18:23 47 45.59
10/21/2026 18:23 4 45.59
10/21/2026 18:23 100 45.58
10/21/2026 18:23 6 45.58
10/21/2026 18:23 4 45.58
10/21/2026 18:23 1 45.58
10/21/2026 18:22 6 45.57
10/21/2026 18:22 10 45.56
10/21/2026 18:22 1 45.56
10/21/2026 18:22 1 45.56
10/21/2026 18:22 1 45.56
10/21/2026 18:21 5 45.55
10/21/2026 18:21 4 45.54
10/21/2026 18:20 200 45.51
10/21/2026 18:20 100 45.51
10/21/2026 18:20 66 45.51
10/21/2026 18:20 10 45.51
10/21/2026 18:20 1 45.51
10/21/2026 18:20 100 45.515
10/21/2026 18:20 32 45.55
10/21/2026 18:20 4 45.55
10/21/2026 18:20 66 45.55
10/21/2026 18:20 1 45.56
10/21/2026 18:20 30 45.56
10/21/2026 18:20 5 45.56
10/21/2026 18:20 59 45.56
10/21/2026 18:19 2 45.54
10/21/2026 18:19 4 45.54
10/21/2026 18:19 1 45.54
10/21/2026 18:19 25 45.54
10/21/2026 18:19 100 45.54
10/21/2026 18:19 2 45.54
10/21/2026 18:19 2 45.54
10/21/2026 18:19 10 45.54
10/21/2026 18:19 11 45.54
10/21/2026 18:19 100 45.55
10/21/2026 18:19 54 45.55
10/21/2026 18:19 100 45.55
10/21/2026 18:19 11 45.56
10/21/2026 18:19 70 45.57
10/21/2026 18:19 70 45.57
10/21/2026 18:19 100 45.57
10/21/2026 18:19 2 45.57
10/21/2026 18:19 14 45.58
10/21/2026 18:19 2 45.58
10/21/2026 18:19 14 45.58
10/21/2026 18:19 1 45.58
10/21/2026 18:18 1 45.60
10/21/2026 18:16 50 45.595
10/21/2026 18:16 100 45.59
10/21/2026 18:15 100 45.58
10/21/2026 18:15 4 45.58
10/21/2026 18:15 100 45.58
10/21/2026 18:15 27 45.58
10/21/2026 18:15 18 45.59
10/21/2026 18:14 70 45.605
10/21/2026 18:14 73 45.58
10/21/2026 18:14 100 45.59
10/21/2026 18:14 97 45.59
10/21/2026 18:14 3 45.59
10/21/2026 18:14 100 45.59
10/21/2026 18:14 97 45.60
10/21/2026 18:14 19 45.60
10/21/2026 18:14 9 45.61
10/21/2026 18:14 100 45.585
10/21/2026 18:13 14 45.585
10/21/2026 18:13 2 45.57
10/21/2026 18:12 13 45.56
10/21/2026 18:12 13 45.54
10/21/2026 18:11 70 45.545
10/21/2026 18:09 70 45.535
10/21/2026 18:09 1 45.50
10/21/2026 18:07 4 45.52
10/21/2026 18:07 100 45.50
10/21/2026 18:06 2 45.50
10/21/2026 18:06 28 45.51
10/21/2026 18:06 100 45.51
10/21/2026 18:06 100 45.51
10/21/2026 18:06 100 45.51
10/21/2026 18:06 100 45.51
10/21/2026 18:06 4 45.52
10/21/2026 18:06 100 45.52
10/21/2026 18:06 100 45.52
10/21/2026 18:06 100 45.52
10/21/2026 18:06 100 45.53
10/21/2026 18:06 2 45.52
10/21/2026 18:06 79 45.49
10/21/2026 18:06 21 45.49
10/21/2026 18:06 40 45.49
10/21/2026 18:06 300 45.49
10/21/2026 18:05 1 45.50
10/21/2026 18:04 40 45.48
10/21/2026 18:04 100 45.48
10/21/2026 18:04 100 45.485
10/21/2026 18:04 100 45.48
10/21/2026 18:04 100 45.48
10/21/2026 18:04 100 45.48
10/21/2026 18:04 100 45.49
10/21/2026 18:04 20 45.49
10/21/2026 18:04 7 45.49
10/21/2026 18:04 43 45.50
10/21/2026 18:04 37 45.50
10/21/2026 18:04 63 45.50
10/21/2026 18:04 100 45.50
10/21/2026 18:04 60 45.50
10/21/2026 18:04 100 45.51
10/21/2026 18:04 61 45.52
10/21/2026 18:04 50 45.52
10/21/2026 18:03 12 45.53
10/21/2026 18:02 16 45.52
10/21/2026 18:02 4 45.52
10/21/2026 18:02 6 45.52
10/21/2026 18:02 46 45.53
10/21/2026 18:02 154 45.53
10/21/2026 18:02 16 45.53
10/21/2026 18:02 100 45.53
10/21/2026 18:02 84 45.53
10/21/2026 18:02 100 45.53
10/21/2026 18:02 86 45.53
10/21/2026 18:02 14 45.53
10/21/2026 18:02 70 45.53
10/21/2026 18:02 78 45.54
10/21/2026 18:02 108 45.54
10/21/2026 18:02 3 45.56
10/21/2026 18:01 70 45.535
10/21/2026 18:00 21 45.52
10/21/2026 18:00 20 45.52
10/21/2026 18:00 50 45.54
10/21/2026 18:00 50 45.54
10/21/2026 18:00 100 45.54
10/21/2026 18:00 92 45.54
10/21/2026 18:00 8 45.54
10/21/2026 18:00 18 45.53
10/21/2026 18:00 70 45.51
10/21/2026 18:00 100 45.51
10/21/2026 18:00 27 45.52
10/21/2026 18:00 27 45.52
10/21/2026 18:00 70 45.525
10/21/2026 18:00 100 45.515
10/21/2026 18:00 100 45.505
10/21/2026 17:59 26 45.50
10/21/2026 17:58 18 45.50
10/21/2026 17:58 22 45.50
10/21/2026 17:58 6 45.50
10/21/2026 17:58 19 45.50
10/21/2026 17:58 1 45.49
10/21/2026 17:57 52 45.49
10/21/2026 17:57 100 45.49
10/21/2026 17:57 100 45.49
10/21/2026 17:57 35 45.48
10/21/2026 17:57 36 45.48
10/21/2026 17:57 1 45.48
10/21/2026 17:57 2 45.465
10/21/2026 17:57 1 45.47
10/21/2026 17:57 100 45.47
10/21/2026 17:57 10 45.47
10/21/2026 17:57 10 45.47
10/21/2026 17:55 19 45.47
10/21/2026 17:55 100 45.47
10/21/2026 17:55 1 45.46
10/21/2026 17:55 5 45.45
10/21/2026 17:55 70 45.42
10/21/2026 17:55 100 45.43
10/21/2026 17:55 1 45.43
10/21/2026 17:55 20 45.43
10/21/2026 17:55 62 45.44
10/21/2026 17:55 100 45.44
10/21/2026 17:55 34 45.44
10/21/2026 17:55 4 45.44
10/21/2026 17:55 46 45.44
10/21/2026 17:55 48 45.44
10/21/2026 17:55 6 45.44
10/21/2026 17:55 42 45.44
10/21/2026 17:55 58 45.44
10/21/2026 17:55 90 45.44
10/21/2026 17:55 10 45.44
10/21/2026 17:55 4 45.44
10/21/2026 17:55 10 45.44
10/21/2026 17:55 24 45.44
10/21/2026 17:55 14 45.44
10/21/2026 17:55 86 45.44
10/21/2026 17:55 14 45.44
10/21/2026 17:55 48 45.44
10/21/2026 17:55 48 45.44
10/21/2026 17:55 86 45.44
10/21/2026 17:55 44 45.45
10/21/2026 17:55 13 45.45
10/21/2026 17:55 2 45.45
10/21/2026 17:55 5 45.45
10/21/2026 17:55 14 45.45
10/21/2026 17:55 2 45.45
10/21/2026 17:55 72 45.45
10/21/2026 17:55 2 45.45
10/21/2026 17:55 2 45.45
10/21/2026 17:55 2 45.45
10/21/2026 17:55 1 45.45
10/21/2026 17:55 17 45.45
10/21/2026 17:54 2 45.45
10/21/2026 17:53 70 45.48
10/21/2026 17:53 11 45.47
10/21/2026 17:51 1 45.49
10/21/2026 17:51 100 45.49
10/21/2026 17:51 36 45.49
10/21/2026 17:51 52 45.48
10/21/2026 17:51 18 45.48
10/21/2026 17:50 100 45.47
10/21/2026 17:50 100 45.46
10/21/2026 17:50 1 45.47
10/21/2026 17:50 100 45.47
10/21/2026 17:50 52 45.47
10/21/2026 17:50 50 45.47
10/21/2026 17:49 11 45.47
10/21/2026 17:48 11 45.48
10/21/2026 17:48 125 45.48
10/21/2026 17:48 70 45.48
10/21/2026 17:48 70 45.47
10/21/2026 17:48 10 45.46
10/21/2026 17:48 22 45.46
10/21/2026 17:48 38 45.46
10/21/2026 17:48 12 45.46
10/21/2026 17:48 50 45.46
10/21/2026 17:48 50 45.46
10/21/2026 17:47 2 45.46
10/21/2026 17:45 100 45.48
10/21/2026 17:44 41 45.45
10/21/2026 17:44 200 45.45
10/21/2026 17:44 100 45.47
10/21/2026 17:44 34 45.49
10/21/2026 17:43 59 45.50
10/21/2026 17:43 20 45.47
10/21/2026 17:43 300 45.45
10/21/2026 17:41 98 45.48
10/21/2026 17:41 2 45.48
10/21/2026 17:41 98 45.49
10/21/2026 17:41 32 45.49
10/21/2026 17:39 100 45.53
10/21/2026 17:39 60 45.53
10/21/2026 17:39 100 45.53
10/21/2026 17:39 100 45.54
10/21/2026 17:39 80 45.54
10/21/2026 17:39 20 45.54
10/21/2026 17:39 80 45.54
10/21/2026 17:38 50 45.565
10/21/2026 17:38 50 45.565
10/21/2026 17:38 50 45.565
10/21/2026 17:38 20 45.54
10/21/2026 17:38 100 45.56
10/21/2026 17:38 1 45.56
10/21/2026 17:38 98 45.57
10/21/2026 17:38 102 45.57
10/21/2026 17:38 42 45.57
10/21/2026 17:38 56 45.57
10/21/2026 17:38 44 45.57
10/21/2026 17:38 56 45.57
10/21/2026 17:38 44 45.57
10/21/2026 17:38 56 45.57
10/21/2026 17:38 1 45.57
10/21/2026 17:38 100 45.57
10/21/2026 17:38 1 45.57
10/21/2026 17:38 100 45.57
10/21/2026 17:38 100 45.57
10/21/2026 17:38 1 45.57
10/21/2026 17:38 100 45.58
10/21/2026 17:38 99 45.57
10/21/2026 17:38 17 45.57
10/21/2026 17:38 100 45.57
10/21/2026 17:38 32 45.58
10/21/2026 17:38 68 45.58
10/21/2026 17:38 100 45.58
10/21/2026 17:38 100 45.58
10/21/2026 17:38 100 45.58
10/21/2026 17:38 100 45.59
10/21/2026 17:38 100 45.59
10/21/2026 17:37 20 45.64
10/21/2026 17:36 100 45.60
10/21/2026 17:36 7 45.60
10/21/2026 17:36 93 45.60
10/21/2026 17:36 100 45.60
10/21/2026 17:36 7 45.61
10/21/2026 17:36 50 45.61
10/21/2026 17:36 50 45.61
10/21/2026 17:36 10 45.62
10/21/2026 17:36 2 45.62
10/21/2026 17:36 57 45.62
10/21/2026 17:36 37 45.62
10/21/2026 17:36 100 45.62
10/21/2026 17:36 196 45.61
10/21/2026 17:35 10 45.61
10/21/2026 17:35 1 45.61
10/21/2026 17:35 1 45.61
10/21/2026 17:34 100 45.58
10/21/2026 17:34 79 45.575
10/21/2026 17:34 100 45.575
10/21/2026 17:34 100 45.575
10/21/2026 17:34 37 45.56
10/21/2026 17:34 100 45.56
10/21/2026 17:34 34 45.55
10/21/2026 17:34 40 45.55
10/21/2026 17:34 10 45.54
10/21/2026 17:34 2 45.54
10/21/2026 17:33 3 45.51
10/21/2026 17:33 100 45.51
10/21/2026 17:33 100 45.51
10/21/2026 17:32 100 45.53
10/21/2026 17:32 5 45.54
10/21/2026 17:32 137 45.54
10/21/2026 17:32 100 45.54
10/21/2026 17:32 50 45.54
10/21/2026 17:32 100 45.54
10/21/2026 17:32 1 45.55
10/21/2026 17:32 92 45.55
10/21/2026 17:32 17 45.55
10/21/2026 17:32 110 45.55
10/21/2026 17:31 70 45.585
10/21/2026 17:31 93 45.58
10/21/2026 17:31 100 45.62
10/21/2026 17:31 2 45.575
10/21/2026 17:30 70 45.61
10/21/2026 17:29 98 45.58
10/21/2026 17:29 1 45.58
10/21/2026 17:29 100 45.53
10/21/2026 17:29 88 45.53
10/21/2026 17:29 12 45.53
10/21/2026 17:29 100 45.53
10/21/2026 17:29 5 45.52
10/21/2026 17:29 95 45.52
10/21/2026 17:29 12 45.52
10/21/2026 17:29 100 45.52
10/21/2026 17:28 99 45.48
10/21/2026 17:28 69 45.48
10/21/2026 17:28 4 45.47
10/21/2026 17:28 2 45.45
10/21/2026 17:28 2 45.42
10/21/2026 17:27 200 45.40
10/21/2026 17:26 96 45.40
10/21/2026 17:26 4 45.40
10/21/2026 17:25 100 45.355
10/21/2026 17:25 100 45.38
10/21/2026 17:25 1 45.36
10/21/2026 17:25 4 45.36
10/21/2026 17:25 6 45.36
10/21/2026 17:25 35 45.35
10/21/2026 17:25 23 45.34
10/21/2026 17:25 5 45.34
10/21/2026 17:25 2 45.33
10/21/2026 17:25 1 45.33
10/21/2026 17:25 2 45.33
10/21/2026 17:25 32 45.33
10/21/2026 17:25 1 45.30
10/21/2026 17:25 100 45.29
10/21/2026 17:24 100 45.25
10/21/2026 17:24 100 45.25
10/21/2026 17:24 4 45.25
10/21/2026 17:24 96 45.25
10/21/2026 17:24 4 45.25
10/21/2026 17:24 96 45.25
10/21/2026 17:24 4 45.25
10/21/2026 17:24 96 45.25
10/21/2026 17:24 100 45.25
10/21/2026 17:24 100 45.25
10/21/2026 17:24 100 45.25
10/21/2026 17:24 42 45.26
10/21/2026 17:24 58 45.26
10/21/2026 17:24 7 45.28
10/21/2026 17:23 100 45.29
10/21/2026 17:23 100 45.29
10/21/2026 17:23 100 45.29
10/21/2026 17:23 5 45.30
10/21/2026 17:23 64 45.30
10/21/2026 17:23 30 45.30
10/21/2026 17:23 36 45.30
10/21/2026 17:23 64 45.30
10/21/2026 17:23 28 45.31
10/21/2026 17:23 3 45.33
10/21/2026 17:23 97 45.33
10/21/2026 17:22 31 45.32
10/21/2026 17:22 69 45.32
10/21/2026 17:22 1 45.31
10/21/2026 17:22 23 45.30
10/21/2026 17:22 77 45.30
10/21/2026 17:22 23 45.30
10/21/2026 17:22 177 45.30
10/21/2026 17:22 200 45.30
10/21/2026 17:22 70 45.29
10/21/2026 17:21 100 45.29
10/21/2026 17:21 100 45.29
10/21/2026 17:21 1 45.29
10/21/2026 17:21 93 45.29
10/21/2026 17:21 100 45.29
10/21/2026 17:21 4 45.26
10/21/2026 17:21 70 45.31
10/21/2026 17:20 14 45.285
10/21/2026 17:19 2 45.26
10/21/2026 17:19 70 45.295
10/21/2026 17:18 13 45.295
10/21/2026 17:18 90 45.33
10/21/2026 17:18 70 45.32
10/21/2026 17:17 20 45.31
10/21/2026 17:17 100 45.29
10/21/2026 17:16 44 45.31
10/21/2026 17:16 20 45.31
10/21/2026 17:16 1 45.285
10/21/2026 17:16 10 45.28
10/21/2026 17:16 80 45.27
10/21/2026 17:16 20 45.27
10/21/2026 17:16 100 45.25
10/21/2026 17:15 70 45.24
10/21/2026 17:14 100 45.24
10/21/2026 17:14 100 45.25
10/21/2026 17:14 25 45.24
10/21/2026 17:14 14 45.23
10/21/2026 17:14 6 45.23
10/21/2026 17:13 45 45.24
10/21/2026 17:12 75 45.26
10/21/2026 17:12 100 45.27
10/21/2026 17:12 7 45.28
10/21/2026 17:12 70 45.28
10/21/2026 17:12 70 45.28
10/21/2026 17:11 6 45.29
10/21/2026 17:11 58 45.30
10/21/2026 17:11 50 45.30
10/21/2026 17:11 50 45.30
10/21/2026 17:10 100 45.31
10/21/2026 17:10 50 45.275
10/21/2026 17:10 44 45.28
10/21/2026 17:10 2 45.28
10/21/2026 17:10 2 45.28
10/21/2026 17:10 72 45.25
10/21/2026 17:10 55 45.24
10/21/2026 17:10 45 45.24
10/21/2026 17:10 100 45.24
10/21/2026 17:10 1 45.24
10/21/2026 17:09 5 45.21
10/21/2026 17:09 100 45.22
10/21/2026 17:09 100 45.22
10/21/2026 17:09 17 45.22
10/21/2026 17:09 100 45.22
10/21/2026 17:09 6 45.24
10/21/2026 17:09 94 45.24
10/21/2026 17:09 6 45.24
10/21/2026 17:09 54 45.25
10/21/2026 17:09 2 45.25
10/21/2026 17:09 48 45.25
10/21/2026 17:09 8 45.25
10/21/2026 17:09 92 45.25
10/21/2026 17:09 20 45.25
10/21/2026 17:09 72 45.25
10/21/2026 17:09 80 45.25
10/21/2026 17:09 20 45.25
10/21/2026 17:09 28 45.25
10/21/2026 17:09 98 45.25
10/21/2026 17:09 2 45.25
10/21/2026 17:08 100 45.26
10/21/2026 17:07 112 45.26
10/21/2026 17:07 100 45.26
10/21/2026 17:07 31 45.26
10/21/2026 17:07 70 45.26
10/21/2026 17:07 50 45.26
10/21/2026 17:06 300 45.29
10/21/2026 17:06 88 45.30
10/21/2026 17:06 112 45.30
10/21/2026 17:06 100 45.30
10/21/2026 17:06 100 45.29
10/21/2026 17:06 33 45.29
10/21/2026 17:06 2 45.29
10/21/2026 17:06 100 45.29
10/21/2026 17:06 100 45.28
10/21/2026 17:06 100 45.28
10/21/2026 17:06 100 45.28
10/21/2026 17:06 32 45.28
10/21/2026 17:06 37 45.28
10/21/2026 17:06 100 45.28
10/21/2026 17:04 4 45.24
10/21/2026 17:04 86 45.27
10/21/2026 17:04 14 45.27
10/21/2026 17:04 96 45.27
10/21/2026 17:04 4 45.27
10/21/2026 17:04 100 45.27
10/21/2026 17:04 42 45.27
10/21/2026 17:04 6 45.27
10/21/2026 17:03 42 45.27
10/21/2026 17:03 33 45.26
10/21/2026 17:02 50 45.225
10/21/2026 17:02 12 45.20
10/21/2026 17:01 119 45.23
10/21/2026 17:01 81 45.23
10/21/2026 17:01 100 45.23
10/21/2026 17:01 19 45.23
10/21/2026 17:01 81 45.23
10/21/2026 17:01 119 45.24
10/21/2026 17:01 50 45.24
10/21/2026 17:01 50 45.24
10/21/2026 17:01 50 45.24
10/21/2026 17:01 50 45.24
10/21/2026 17:01 100 45.255
10/21/2026 17:00 10 45.26
10/21/2026 17:00 96 45.26
10/21/2026 17:00 94 45.26
10/21/2026 17:00 100 45.26
10/21/2026 17:00 194 45.26
10/21/2026 17:00 6 45.26
10/21/2026 17:00 48 45.26
10/21/2026 17:00 100 45.26
10/21/2026 17:00 100 45.245
10/21/2026 17:00 7 45.24
10/21/2026 17:00 6 45.26
10/21/2026 17:00 7 45.28
10/21/2026 17:00 100 45.28
10/21/2026 17:00 100 45.33
10/21/2026 17:00 100 45.35
10/21/2026 17:00 100 45.35
10/21/2026 17:00 50 45.33
10/21/2026 16:59 122 45.34
10/21/2026 16:59 100 45.34
10/21/2026 16:59 100 45.33
10/21/2026 16:59 100 45.32
10/21/2026 16:59 200 45.32
10/21/2026 16:59 100 45.32
10/21/2026 16:59 20 45.32
10/21/2026 16:59 100 45.30
10/21/2026 16:59 200 45.30
10/21/2026 16:59 100 45.31
10/21/2026 16:59 100 45.33
10/21/2026 16:59 100 45.33
10/21/2026 16:59 100 45.32
10/21/2026 16:59 56 45.32
10/21/2026 16:59 100 45.31
10/21/2026 16:59 100 45.31
10/21/2026 16:59 100 45.30
10/21/2026 16:59 200 45.30
10/21/2026 16:59 55 45.30
10/21/2026 16:59 100 45.28
10/21/2026 16:59 100 45.28
10/21/2026 16:59 19 45.30
10/21/2026 16:59 81 45.30
10/21/2026 16:59 19 45.31
10/21/2026 16:59 41 45.31
10/21/2026 16:59 9 45.31
10/21/2026 16:59 50 45.31
10/21/2026 16:59 18 45.31
10/21/2026 16:59 32 45.31
10/21/2026 16:59 34 45.31
10/21/2026 16:59 50 45.31
10/21/2026 16:58 70 45.32
10/21/2026 16:58 12 45.31
10/21/2026 16:58 50 45.32
10/21/2026 16:58 50 45.32
10/21/2026 16:58 100 45.33
10/21/2026 16:58 100 45.33
10/21/2026 16:58 100 45.33
10/21/2026 16:58 50 45.31
10/21/2026 16:58 30 45.31
10/21/2026 16:58 70 45.31
10/21/2026 16:58 100 45.295
10/21/2026 16:58 50 45.29
10/21/2026 16:58 50 45.29
10/21/2026 16:56 50 45.315
10/21/2026 16:56 50 45.315
10/21/2026 16:56 50 45.315
10/21/2026 16:56 50 45.315
10/21/2026 16:56 100 45.37
10/21/2026 16:56 9 45.38
10/21/2026 16:56 100 45.38
10/21/2026 16:56 100 45.39
10/21/2026 16:56 70 45.39
10/21/2026 16:56 114 45.39
10/21/2026 16:56 91 45.39
10/21/2026 16:56 9 45.39
10/21/2026 16:56 20 45.39
10/21/2026 16:56 100 45.39
10/21/2026 16:56 91 45.40
10/21/2026 16:56 16 45.40
10/21/2026 16:56 24 45.40
10/21/2026 16:56 10 45.40
10/21/2026 16:56 50 45.40
10/21/2026 16:53 12 45.43
10/21/2026 16:53 3 45.45
10/21/2026 16:53 18 45.46
10/21/2026 16:53 1 45.47
10/21/2026 16:53 6 45.47
10/21/2026 16:53 16 45.48
10/21/2026 16:53 100 45.48
10/21/2026 16:52 50 45.54
10/21/2026 16:52 50 45.54
10/21/2026 16:52 22 45.56
10/21/2026 16:51 5 45.58
10/21/2026 16:51 20 45.58
10/21/2026 16:51 20 45.58
10/21/2026 16:51 20 45.57
10/21/2026 16:51 50 45.57
10/21/2026 16:51 100 45.57
10/21/2026 16:51 52 45.56
10/21/2026 16:51 48 45.56
10/21/2026 16:49 100 45.55
10/21/2026 16:49 100 45.58
10/21/2026 16:48 2 45.60
10/21/2026 16:48 29 45.60
10/21/2026 16:48 80 45.60
10/21/2026 16:48 91 45.60
10/21/2026 16:48 175 45.59
10/21/2026 16:48 125 45.59
10/21/2026 16:48 100 45.64
10/21/2026 16:48 1 45.65
10/21/2026 16:48 100 45.63
10/21/2026 16:48 9 45.64
10/21/2026 16:48 18 45.64
10/21/2026 16:48 4 45.64
10/21/2026 16:48 3 45.64
10/21/2026 16:48 3 45.64
10/21/2026 16:48 2 45.64
10/21/2026 16:48 2 45.64
10/21/2026 16:48 8 45.62
10/21/2026 16:47 1 45.56
10/21/2026 16:47 100 45.61
10/21/2026 16:47 17 45.62
10/21/2026 16:47 100 45.64
10/21/2026 16:47 100 45.64
10/21/2026 16:47 100 45.64
10/21/2026 16:47 100 45.65
10/21/2026 16:47 100 45.65
10/21/2026 16:47 114 45.66
10/21/2026 16:47 22 45.67
10/21/2026 16:46 6 45.65
10/21/2026 16:46 114 45.66
10/21/2026 16:46 10 45.66
10/21/2026 16:46 70 45.66
10/21/2026 16:46 200 45.69
10/21/2026 16:46 200 45.72
10/21/2026 16:46 100 45.79
10/21/2026 16:46 4 45.75
10/21/2026 16:46 100 45.79
10/21/2026 16:46 100 45.78
10/21/2026 16:45 100 45.68
10/21/2026 16:45 1 45.68
10/21/2026 16:45 99 45.68
10/21/2026 16:45 1 45.67
10/21/2026 16:45 50 45.59
10/21/2026 16:45 100 45.59
10/21/2026 16:45 100 45.53
10/21/2026 16:44 300 45.47
10/21/2026 16:44 10 45.43
10/21/2026 16:44 8 45.42
10/21/2026 16:44 4 45.41
10/21/2026 16:44 22 45.43
10/21/2026 16:44 100 45.40
10/21/2026 16:44 100 45.41
10/21/2026 16:44 100 45.41
10/21/2026 16:44 200 45.46
10/21/2026 16:44 100 45.47
10/21/2026 16:44 2 45.43
10/21/2026 16:44 7 45.38
10/21/2026 16:44 8 45.38
10/21/2026 16:44 25 45.33
10/21/2026 16:44 3 45.33
10/21/2026 16:44 100 45.34
10/21/2026 16:44 100 45.36
10/21/2026 16:44 100 45.36
10/21/2026 16:44 19 45.37
10/21/2026 16:44 100 45.37
10/21/2026 16:44 125 45.37
10/21/2026 16:44 300 45.37
10/21/2026 16:44 100 45.37
10/21/2026 16:44 300 45.38
10/21/2026 16:44 300 45.39
10/21/2026 16:44 300 45.39
10/21/2026 16:44 200 45.435
10/21/2026 16:43 100 45.46
10/21/2026 16:43 19 45.43
10/21/2026 16:43 31 45.43
10/21/2026 16:43 50 45.40
10/21/2026 16:43 100 45.40
10/21/2026 16:43 31 45.43
10/21/2026 16:43 100 45.42
10/21/2026 16:43 100 45.42
10/21/2026 16:43 200 45.42
10/21/2026 16:43 100 45.42
10/21/2026 16:43 300 45.43
10/21/2026 16:43 100 45.44
10/21/2026 16:43 99 45.45
10/21/2026 16:43 50 45.50
10/21/2026 16:43 200 45.43
10/21/2026 16:43 100 45.45
10/21/2026 16:43 50 45.40
10/21/2026 16:43 100 45.40
10/21/2026 16:43 100 45.40
10/21/2026 16:43 100 45.40
10/21/2026 16:42 100 45.33
10/21/2026 16:42 25 45.33
10/21/2026 16:42 100 45.33
10/21/2026 16:42 10 45.33
10/21/2026 16:42 125 45.34
10/21/2026 16:42 100 45.34
10/21/2026 16:42 100 45.38
10/21/2026 16:42 100 45.34
10/21/2026 16:42 40 45.34
10/21/2026 16:42 100 45.34
10/21/2026 16:42 125 45.35
10/21/2026 16:42 300 45.35
10/21/2026 16:42 4 45.37
10/21/2026 16:42 10 45.38
10/21/2026 16:42 100 45.38
10/21/2026 16:42 100 45.395
10/21/2026 16:42 200 45.39
10/21/2026 16:42 100 45.39
10/21/2026 16:42 100 45.39
10/21/2026 16:42 100 45.40
10/21/2026 16:42 100 45.40
10/21/2026 16:42 100 45.40
10/21/2026 16:42 20 45.40
10/21/2026 16:42 20 45.40
10/21/2026 16:42 70 45.42
10/21/2026 16:42 47 45.42
10/21/2026 16:42 70 45.42
10/21/2026 16:42 51 45.43
10/21/2026 16:41 1 45.46
10/21/2026 16:41 1 45.45
10/21/2026 16:41 50 45.43
10/21/2026 16:41 23 45.43
10/21/2026 16:41 100 45.42
10/21/2026 16:41 23 45.42
10/21/2026 16:41 100 45.41
10/21/2026 16:40 10 45.37
10/21/2026 16:40 100 45.37
10/21/2026 16:39 70 45.38
10/21/2026 16:39 30 45.38
10/21/2026 16:39 70 45.38
10/21/2026 16:39 3 45.38
10/21/2026 16:39 30 45.38
10/21/2026 16:39 100 45.38
10/21/2026 16:39 12 45.39
10/21/2026 16:39 100 45.39
10/21/2026 16:39 27 45.39
10/21/2026 16:39 13 45.39
10/21/2026 16:38 46 45.41
10/21/2026 16:38 100 45.365
10/21/2026 16:37 98 45.41
10/21/2026 16:37 100 45.36
10/21/2026 16:37 2 45.33
10/21/2026 16:37 1 45.33
10/21/2026 16:36 7 45.27
10/21/2026 16:36 100 45.28
10/21/2026 16:36 100 45.28
10/21/2026 16:36 100 45.28
10/21/2026 16:36 100 45.29
10/21/2026 16:36 2 45.30
10/21/2026 16:36 100 45.31
10/21/2026 16:36 100 45.31
10/21/2026 16:36 100 45.31
10/21/2026 16:36 100 45.31
10/21/2026 16:36 4 45.32
10/21/2026 16:36 33 45.32
10/21/2026 16:36 50 45.32
10/21/2026 16:36 31 45.32
10/21/2026 16:36 19 45.32
10/21/2026 16:35 186 45.39
10/21/2026 16:35 1 45.39
10/21/2026 16:35 4 45.39
10/21/2026 16:35 4 45.39
10/21/2026 16:35 20 45.39
10/21/2026 16:35 12 45.38
10/21/2026 16:35 100 45.33
10/21/2026 16:34 24 45.30
10/21/2026 16:34 20 45.30
10/21/2026 16:34 106 45.26
10/21/2026 16:33 100 45.26
10/21/2026 16:33 100 45.26
10/21/2026 16:32 100 45.27
10/21/2026 16:32 46 45.27
10/21/2026 16:32 24 45.27
10/21/2026 16:32 1 45.27
10/21/2026 16:32 76 45.27
10/21/2026 16:32 24 45.27
10/21/2026 16:32 77 45.28
10/21/2026 16:32 15 45.28
10/21/2026 16:32 50 45.28
10/21/2026 16:32 50 45.28
10/21/2026 16:31 50 45.29
10/21/2026 16:31 100 45.29
10/21/2026 16:31 70 45.29
10/21/2026 16:31 100 45.29
10/21/2026 16:31 1 45.28
10/21/2026 16:31 12 45.255
10/21/2026 16:29 49 45.26
10/21/2026 16:29 100 45.24
10/21/2026 16:29 70 45.28
10/21/2026 16:29 3 45.28
10/21/2026 16:29 100 45.28
10/21/2026 16:29 13 45.29
10/21/2026 16:28 14 45.33
10/21/2026 16:28 20 45.33
10/21/2026 16:28 100 45.35
10/21/2026 16:28 100 45.35
10/21/2026 16:28 100 45.35
10/21/2026 16:28 100 45.35
10/21/2026 16:27 100 45.34
10/21/2026 16:27 198 45.34
10/21/2026 16:27 10 45.33
10/21/2026 16:27 100 45.30
10/21/2026 16:27 20 45.30
10/21/2026 16:27 20 45.30
10/21/2026 16:26 50 45.26
10/21/2026 16:26 50 45.26
10/21/2026 16:26 16 45.27
10/21/2026 16:26 125 45.28
10/21/2026 16:25 2 45.30
10/21/2026 16:25 4 45.30
10/21/2026 16:25 100 45.32
10/21/2026 16:25 25 45.32
10/21/2026 16:25 75 45.32
10/21/2026 16:25 2 45.32
10/21/2026 16:25 10 45.32
10/21/2026 16:25 1 45.32
10/21/2026 16:25 125 45.33
10/21/2026 16:24 100 45.38
10/21/2026 16:24 73 45.33
10/21/2026 16:23 110 45.35
10/21/2026 16:23 27 45.37
10/21/2026 16:23 1 45.39
10/21/2026 16:23 100 45.39
10/21/2026 16:23 44 45.39
10/21/2026 16:23 56 45.39
10/21/2026 16:23 100 45.38
10/21/2026 16:23 5 45.38
10/21/2026 16:23 35 45.38
10/21/2026 16:23 4 45.38
10/21/2026 16:23 100 45.35
10/21/2026 16:23 200 45.34
10/21/2026 16:23 3 45.34
10/21/2026 16:23 4 45.34
10/21/2026 16:23 6 45.34
10/21/2026 16:23 100 45.34
10/21/2026 16:22 100 45.30
10/21/2026 16:22 58 45.30
10/21/2026 16:22 70 45.30
10/21/2026 16:22 86 45.30
10/21/2026 16:22 100 45.30
10/21/2026 16:22 114 45.30
10/21/2026 16:22 100 45.30
10/21/2026 16:22 7 45.30
10/21/2026 16:22 7 45.30
10/21/2026 16:22 100 45.30
10/21/2026 16:22 100 45.30
10/21/2026 16:22 50 45.31
10/21/2026 16:19 12 45.33
10/21/2026 16:19 7 45.33
10/21/2026 16:18 50 45.35
10/21/2026 16:18 48 45.34
10/21/2026 16:18 52 45.34
10/21/2026 16:18 100 45.37
10/21/2026 16:18 27 45.36
10/21/2026 16:18 73 45.36
10/21/2026 16:18 100 45.36
10/21/2026 16:18 100 45.37
10/21/2026 16:18 5 45.41
10/21/2026 16:18 100 45.41
10/21/2026 16:18 25 45.435
10/21/2026 16:18 50 45.43
10/21/2026 16:18 50 45.43
10/21/2026 16:18 4 45.43
10/21/2026 16:18 3 45.43
10/21/2026 16:18 76 45.43
10/21/2026 16:18 24 45.43
10/21/2026 16:18 76 45.43
10/21/2026 16:18 100 45.45
10/21/2026 16:18 24 45.43
10/21/2026 16:17 100 45.43
10/21/2026 16:17 66 45.45
10/21/2026 16:17 45 45.45
10/21/2026 16:17 20 45.45
10/21/2026 16:17 100 45.45
10/21/2026 16:17 34 45.45
10/21/2026 16:17 6 45.45
10/21/2026 16:17 80 45.45
10/21/2026 16:17 20 45.45
10/21/2026 16:17 100 45.45
10/21/2026 16:17 35 45.45
10/21/2026 16:17 100 45.45
10/21/2026 16:17 100 45.45
10/21/2026 16:17 94 45.45
10/21/2026 16:17 26 45.45
10/21/2026 16:17 20 45.45
10/21/2026 16:17 100 45.45
10/21/2026 16:17 20 45.45
10/21/2026 16:17 100 45.45
10/21/2026 16:17 20 45.45
10/21/2026 16:17 100 45.45
10/21/2026 16:17 14 45.45
10/21/2026 16:17 100 45.45
10/21/2026 16:17 20 45.45
10/21/2026 16:17 71 45.46
10/21/2026 16:17 17 45.46
10/21/2026 16:17 13 45.46
10/21/2026 16:17 120 45.46
10/21/2026 16:17 300 45.49
10/21/2026 16:17 37 45.50
10/21/2026 16:17 4 45.57
10/21/2026 16:16 5 45.52
10/21/2026 16:16 1 45.53
10/21/2026 16:16 1 45.51
10/21/2026 16:15 1 45.48
10/21/2026 16:15 28 45.485
10/21/2026 16:15 16 45.39
10/21/2026 16:15 1 45.42
10/21/2026 16:15 100 45.48
10/21/2026 16:14 100 45.47
10/21/2026 16:14 100 45.47
10/21/2026 16:13 70 45.56
10/21/2026 16:13 98 45.61
10/21/2026 16:13 1 45.59
10/21/2026 16:12 24 45.61
10/21/2026 16:12 138 45.59
10/21/2026 16:12 44 45.59
10/21/2026 16:12 14 45.54
10/21/2026 16:12 48 45.50
10/21/2026 16:11 18 45.50
10/21/2026 16:11 100 45.45
10/21/2026 16:10 30 45.44
10/21/2026 16:09 25 45.35
10/21/2026 16:09 25 45.355
10/21/2026 16:09 100 45.31
10/21/2026 16:09 99 45.30
10/21/2026 16:09 1 45.30
10/21/2026 16:09 100 45.21
10/21/2026 16:09 100 45.21
10/21/2026 16:09 300 45.26
10/21/2026 16:08 70 45.26
10/21/2026 16:08 4 45.23
10/21/2026 16:07 57 45.30
10/21/2026 16:07 16 45.30
10/21/2026 16:07 1 45.28
10/21/2026 16:07 2 45.24
10/21/2026 16:07 39 45.19
10/21/2026 16:06 62 45.16
10/21/2026 16:06 200 45.10
10/21/2026 16:05 40 45.09
10/21/2026 16:05 463 45.15
10/21/2026 16:05 2197 45.15
10/21/2026 16:05 100 45.14
10/21/2026 16:05 71 45.21
10/21/2026 16:05 300 45.22
10/21/2026 16:05 1 45.24
10/21/2026 16:05 5 45.21
10/21/2026 16:05 32 45.21
10/21/2026 16:05 108 45.22
10/21/2026 16:05 16 45.22
10/21/2026 16:05 17 45.22
10/21/2026 16:05 1 45.25
10/21/2026 16:05 500 45.16
10/21/2026 16:05 141 45.19
10/21/2026 16:05 100 45.24
10/21/2026 16:05 200 45.17
10/21/2026 16:05 300 45.17
10/21/2026 16:05 100 45.17
10/21/2026 16:05 40 45.23
10/21/2026 16:05 7 45.23
10/21/2026 16:05 3 45.23
10/21/2026 16:05 50 45.26
10/21/2026 16:05 1 45.18
10/21/2026 16:05 40 45.23
10/21/2026 16:05 50 45.24
10/21/2026 16:05 300 45.19
10/21/2026 16:05 1 45.19
10/21/2026 16:05 100 45.20
10/21/2026 16:05 100 45.21
10/21/2026 16:05 100 45.21
10/21/2026 16:05 200 45.21
10/21/2026 16:05 31 45.21
10/21/2026 16:05 12 45.21
10/21/2026 16:05 10 45.21
10/21/2026 16:05 19 45.21
10/21/2026 16:05 7 45.21
10/21/2026 16:05 5 45.21
10/21/2026 16:05 100 45.21
10/21/2026 16:05 100 45.21
10/21/2026 16:05 100 45.22
10/21/2026 16:05 2 45.22
10/21/2026 16:05 11 45.22
10/21/2026 16:05 14 45.22
10/21/2026 16:05 66 45.22
10/21/2026 16:05 77 45.22
10/21/2026 16:05 1 45.26
10/21/2026 16:05 1 45.26
10/21/2026 16:05 5 45.30
10/21/2026 16:05 100 45.345
10/21/2026 16:04 70 45.40
10/21/2026 16:04 1 45.37
10/21/2026 16:04 100 45.37
10/21/2026 16:02 100 45.29
10/21/2026 16:02 1 45.29
10/21/2026 16:02 100 45.23
10/21/2026 16:02 1 45.23
10/21/2026 16:02 70 45.24
10/21/2026 16:02 1 45.24
10/21/2026 16:01 6 45.30
10/21/2026 16:01 1 45.30
10/21/2026 16:01 1 45.31
10/21/2026 16:01 1 45.31
10/21/2026 16:00 4 45.34
10/21/2026 16:00 32 45.37
10/21/2026 16:00 32 45.38
10/21/2026 16:00 100 45.41
10/21/2026 16:00 1 45.40
10/21/2026 16:00 100 45.40
10/21/2026 16:00 78 45.40
10/21/2026 16:00 100 45.40
10/21/2026 16:00 100 45.40
10/21/2026 16:00 1 45.41
10/21/2026 16:00 1 45.41
10/21/2026 16:00 5 45.43
10/21/2026 16:00 2 45.43
10/21/2026 16:00 3 45.43
10/21/2026 16:00 1 45.43
10/21/2026 16:00 2 45.43
10/21/2026 16:00 1 45.43
10/21/2026 16:00 179 45.44
10/21/2026 16:00 175 45.45
10/21/2026 16:00 16 45.46
10/21/2026 16:00 1 45.46
10/21/2026 15:59 36 45.55
10/21/2026 15:58 100 45.45
10/21/2026 15:58 100 45.44
10/21/2026 15:58 100 45.44
10/21/2026 15:58 100 45.43
10/21/2026 15:58 100 45.43
10/21/2026 15:58 100 45.43
10/21/2026 15:58 100 45.43
10/21/2026 15:58 100 45.43
10/21/2026 15:58 1 45.43
10/21/2026 15:58 1 45.43
10/21/2026 15:58 100 45.43
10/21/2026 15:58 90 45.45
10/21/2026 15:58 105 45.45
10/21/2026 15:58 100 45.45
10/21/2026 15:58 5 45.45
10/21/2026 15:58 100 45.45
10/21/2026 15:58 100 45.45
10/21/2026 15:58 3 45.45
10/21/2026 15:58 1 45.45
10/21/2026 15:58 1 45.45
10/21/2026 15:58 1 45.45
10/21/2026 15:58 100 45.45
10/21/2026 15:58 99 45.45
10/21/2026 15:58 4 45.46
10/21/2026 15:58 2 45.46
10/21/2026 15:58 8 45.46
10/21/2026 15:58 1 45.46
10/21/2026 15:58 100 45.46
10/21/2026 15:57 1 45.45
10/21/2026 15:57 100 45.49
10/21/2026 15:57 1 45.49
10/21/2026 15:57 1 45.49
10/21/2026 15:57 1 45.51
10/21/2026 15:57 200 45.51
10/21/2026 15:55 200 45.59
10/21/2026 15:55 100 45.58
10/21/2026 15:55 100 45.59
10/21/2026 15:55 20 45.58
10/21/2026 15:55 2 45.54
10/21/2026 15:55 100 45.54
10/21/2026 15:55 2 45.53
10/21/2026 15:55 100 45.465
10/21/2026 15:55 31 45.52
10/21/2026 15:55 100 45.485
10/21/2026 15:55 2 45.52
10/21/2026 15:55 98 45.48
10/21/2026 15:55 2 45.48
10/21/2026 15:55 20 45.45
10/21/2026 15:55 40 45.44
10/21/2026 15:55 20 45.44
10/21/2026 15:55 20 45.44
10/21/2026 15:55 20 45.44
10/21/2026 15:55 20 45.44
10/21/2026 15:55 37 45.44
10/21/2026 15:55 37 45.43
10/21/2026 15:55 100 45.38
10/21/2026 15:54 100 45.34
10/21/2026 15:54 100 45.38
10/21/2026 15:54 100 45.33
10/21/2026 15:54 100 45.32
10/21/2026 15:53 20 45.36
10/21/2026 15:53 1 45.29
10/21/2026 15:53 200 45.29
10/21/2026 15:53 4 45.30
10/21/2026 15:53 100 45.30
10/21/2026 15:52 100 45.30
10/21/2026 15:52 87 45.32
10/21/2026 15:52 9 45.36
10/21/2026 15:52 4 45.36
10/21/2026 15:52 1 45.385
10/21/2026 15:52 100 45.33
10/21/2026 15:52 25 45.385
10/21/2026 15:52 25 45.385
10/21/2026 15:52 76 45.33
10/21/2026 15:52 19 45.35
10/21/2026 15:52 5 45.35
10/21/2026 15:52 20 45.39
10/21/2026 15:52 100 45.38
10/21/2026 15:51 5 45.44
10/21/2026 15:51 100 45.31
10/21/2026 15:51 100 45.31
10/21/2026 15:51 100 45.29
10/21/2026 15:50 92 45.32
10/21/2026 15:50 8 45.33
10/21/2026 15:47 1 45.25
10/21/2026 15:45 46 45.325
10/21/2026 15:45 1 45.23
10/21/2026 15:45 100 45.28
10/21/2026 15:45 1 45.29
10/21/2026 15:45 1 45.29
10/21/2026 15:45 22 45.29
10/21/2026 15:45 1 45.29
10/21/2026 15:45 7 45.29
10/21/2026 15:45 100 45.29
10/21/2026 15:44 72 45.31
10/21/2026 15:44 28 45.31
10/21/2026 15:44 100 45.32
10/21/2026 15:44 20 45.34
10/21/2026 15:44 49 45.37
10/21/2026 15:44 51 45.37
10/21/2026 15:44 49 45.37
10/21/2026 15:44 51 45.37
10/21/2026 15:44 49 45.37
10/21/2026 15:44 51 45.37
10/21/2026 15:44 100 45.37
10/21/2026 15:44 100 45.37
10/21/2026 15:44 100 45.37
10/21/2026 15:44 100 45.37
10/21/2026 15:44 99 45.38
10/21/2026 15:44 1 45.38
10/21/2026 15:44 99 45.38
10/21/2026 15:44 1 45.38
10/21/2026 15:44 100 45.39
10/21/2026 15:44 100 45.38
10/21/2026 15:44 100 45.41
10/21/2026 15:42 70 45.51
10/21/2026 15:42 90 45.51
10/21/2026 15:42 10 45.51
10/21/2026 15:42 100 45.51
10/21/2026 15:42 100 45.51
10/21/2026 15:42 10 45.51
10/21/2026 15:42 6 45.51
10/21/2026 15:42 82 45.51
10/21/2026 15:42 50 45.54
10/21/2026 15:42 50 45.54
10/21/2026 15:42 50 45.54
10/21/2026 15:42 50 45.54
10/21/2026 15:42 100 45.57
10/21/2026 15:42 300 45.49
10/21/2026 15:42 40 45.49
10/21/2026 15:42 29 45.48
10/21/2026 15:41 100 45.22
10/21/2026 15:41 100 45.19
10/21/2026 15:41 100 45.17
10/21/2026 15:40 100 45.10
10/21/2026 15:40 100 45.10
10/21/2026 15:40 2 45.10
10/21/2026 15:40 1 45.10
10/21/2026 15:40 4 45.10
10/21/2026 15:40 100 45.10
10/21/2026 15:39 4 45.01
10/21/2026 15:39 25 44.93
10/21/2026 15:39 100 44.93
10/21/2026 15:39 300 44.97
10/21/2026 15:38 100 45.05
10/21/2026 15:38 10 44.85
10/21/2026 15:38 100 44.85
10/21/2026 15:38 125 44.86
10/21/2026 15:38 1 44.86
10/21/2026 15:38 100 44.87
10/21/2026 15:38 28 44.90
10/21/2026 15:38 250 44.88
10/21/2026 15:38 50 44.88
10/21/2026 15:38 20 44.87
10/21/2026 15:38 100 44.87
10/21/2026 15:38 1 44.92
10/21/2026 15:38 3 44.94
10/21/2026 15:38 200 44.97
10/21/2026 15:38 100 44.97
10/21/2026 15:38 14 45.01
10/21/2026 15:38 14 45.01
10/21/2026 15:38 14 45.01
10/21/2026 15:38 100 44.99
10/21/2026 15:38 100 44.99
10/21/2026 15:38 100 44.99
10/21/2026 15:38 27 45.03
10/21/2026 15:38 6 45.03
10/21/2026 15:38 200 45.06
10/21/2026 15:38 7 45.03
10/21/2026 15:38 8 45.03
10/21/2026 15:38 85 45.03
10/21/2026 15:38 5 45.03
10/21/2026 15:38 15 45.02
10/21/2026 15:37 25 44.97
10/21/2026 15:37 50 44.99
10/21/2026 15:37 50 44.99
10/21/2026 15:37 25 44.98
10/21/2026 15:37 50 44.98
10/21/2026 15:37 50 44.98
10/21/2026 15:37 50 44.98
10/21/2026 15:37 50 44.98
10/21/2026 15:37 50 44.98
10/21/2026 15:37 25 44.975
10/21/2026 15:37 50 44.975
10/21/2026 15:37 25 44.975
10/21/2026 15:37 50 44.98
10/21/2026 15:37 25 44.98
10/21/2026 15:37 90 44.89
10/21/2026 15:37 10 44.89
10/21/2026 15:37 100 44.89
10/21/2026 15:37 41 44.89
10/21/2026 15:37 9 44.89
10/21/2026 15:37 1 44.89
10/21/2026 15:37 90 44.905
10/21/2026 15:37 100 44.92
10/21/2026 15:37 100 44.92
10/21/2026 15:37 100 44.92
10/21/2026 15:37 100 44.92
10/21/2026 15:37 50 44.945
10/21/2026 15:37 125 44.93
10/21/2026 15:37 27 44.92
10/21/2026 15:37 27 44.93
10/21/2026 15:37 27 44.94
10/21/2026 15:37 27 44.94
10/21/2026 15:37 100 45.00
10/21/2026 15:37 5 44.99
10/21/2026 15:37 5 44.99
10/21/2026 15:37 69 44.99
10/21/2026 15:36 30 44.93
10/21/2026 15:36 50 44.94
10/21/2026 15:36 50 44.94
10/21/2026 15:36 25 44.945
10/21/2026 15:36 75 44.92
10/21/2026 15:36 25 44.945
10/21/2026 15:36 100 44.99
10/21/2026 15:36 100 44.99
10/21/2026 15:36 100 44.99
10/21/2026 15:36 50 44.93
10/21/2026 15:36 50 44.93
10/21/2026 15:36 50 44.95
10/21/2026 15:36 80 44.88
10/21/2026 15:36 467 44.98
10/21/2026 15:36 133 44.98
10/21/2026 15:36 300 44.98
10/21/2026 15:36 50 44.91
10/21/2026 15:36 5 44.915
10/21/2026 15:35 50 44.88
10/21/2026 15:35 100 44.89
10/21/2026 15:35 100 44.89
10/21/2026 15:35 100 44.91
10/21/2026 15:35 100 44.91
10/21/2026 15:35 93 44.90
10/21/2026 15:35 7 44.90
10/21/2026 15:35 100 44.90
10/21/2026 15:35 100 44.90
10/21/2026 15:35 100 44.91
10/21/2026 15:35 100 44.91
10/21/2026 15:35 100 44.91
10/21/2026 15:35 100 44.91
10/21/2026 15:35 100 44.91
10/21/2026 15:35 15 44.93
10/21/2026 15:35 100 44.93
10/21/2026 15:35 89 44.94
10/21/2026 15:35 50 44.99
10/21/2026 15:35 50 44.97
10/21/2026 15:34 1 45.13
10/21/2026 15:34 1 45.13
10/21/2026 15:32 1 45.12
10/21/2026 15:32 1 45.13
10/21/2026 15:31 1 45.13
10/21/2026 15:31 1 45.13
10/21/2026 15:31 1 45.13
10/21/2026 15:31 3 45.13
10/21/2026 15:31 3 45.13
10/21/2026 15:31 1 45.13
10/21/2026 15:31 1 45.13
10/21/2026 15:31 100 45.14
10/21/2026 15:31 1 45.14
10/21/2026 15:30 13127 45.15
10/21/2026 15:30 13127 45.15