Floor & Decr H Rg-A
FND
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:55:58
Geld
10.04.2026 - 20:56:10
Geld
Volumen 		Brief
10.04.2026 - 20:56:10
Brief
Volumen
51.77
-0.79 ( -1.50% )
51.75
100
51.78
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:55 2 51.7744
04/10/2026 14:55 1 51.7811
04/10/2026 14:55 21 51.7838
04/10/2026 14:55 95 51.775
04/10/2026 14:55 2 51.775
04/10/2026 14:55 8 51.775
04/10/2026 14:55 100 51.78
04/10/2026 14:55 5 51.80
04/10/2026 14:55 24 51.7884
04/10/2026 14:55 100 51.79
04/10/2026 14:55 100 51.79
04/10/2026 14:55 100 51.79
04/10/2026 14:55 2 51.80
04/10/2026 14:55 90 51.80
04/10/2026 14:55 1 51.80
04/10/2026 14:55 1 51.80
04/10/2026 14:55 1 51.80
04/10/2026 14:55 100 51.80
04/10/2026 14:55 5 51.79
04/10/2026 14:55 2 51.775
04/10/2026 14:55 9 51.775
04/10/2026 14:55 3 51.775
04/10/2026 14:55 100 51.775
04/10/2026 14:55 1 51.7737
04/10/2026 14:55 63 51.775
04/10/2026 14:55 2 51.775
04/10/2026 14:55 1 51.782
04/10/2026 14:55 18 51.7712
04/10/2026 14:55 1 51.7713
04/10/2026 14:55 5 51.775
04/10/2026 14:55 10 51.7735
04/10/2026 14:55 12 51.775
04/10/2026 14:55 6 51.79
04/10/2026 14:55 59 51.775
04/10/2026 14:55 80 51.775
04/10/2026 14:55 12 51.775
04/10/2026 14:55 12 51.775
04/10/2026 14:55 2 51.775
04/10/2026 14:55 25 51.775
04/10/2026 14:55 18 51.775
04/10/2026 14:55 8 51.775
04/10/2026 14:55 7 51.775
04/10/2026 14:55 100 51.7728
04/10/2026 14:55 22 51.76
04/10/2026 14:55 71 51.76
04/10/2026 14:55 18 51.7777
04/10/2026 14:55 2 51.775
04/10/2026 14:55 100 51.775
04/10/2026 14:55 10 51.7394
04/10/2026 14:54 1 51.7754
04/10/2026 14:54 1 51.7751
04/10/2026 14:54 20 51.775
04/10/2026 14:54 1 51.7723
04/10/2026 14:54 4 51.76
04/10/2026 14:54 3 51.76
04/10/2026 14:54 56 51.775
04/10/2026 14:54 1 51.7751
04/10/2026 14:54 3 51.785
04/10/2026 14:54 51 51.78
04/10/2026 14:54 45 51.78
04/10/2026 14:54 4 51.775
04/10/2026 14:54 36 51.79
04/10/2026 14:54 12 51.775
04/10/2026 14:54 4 51.775
04/10/2026 14:54 8 51.775
04/10/2026 14:54 14 51.7745
04/10/2026 14:54 18 51.7727
04/10/2026 14:54 4 51.773
04/10/2026 14:54 96 51.775
04/10/2026 14:54 18 51.775
04/10/2026 14:54 8 51.775
04/10/2026 14:54 6 51.775
04/10/2026 14:54 1 51.7729
04/10/2026 14:54 18 51.775
04/10/2026 14:54 2 51.775
04/10/2026 14:54 5 51.76
04/10/2026 14:54 10 51.6921
04/10/2026 14:54 2 51.775
04/10/2026 14:54 100 51.775
04/10/2026 14:54 14 51.7741
04/10/2026 14:54 1 51.7734
04/10/2026 14:54 100 51.6917
04/10/2026 14:54 2 51.775
04/10/2026 14:54 20 51.7807
04/10/2026 14:53 9 51.79
04/10/2026 14:53 1 51.7731
04/10/2026 14:53 10 51.775
04/10/2026 14:53 1 51.775
04/10/2026 14:53 31 51.775
04/10/2026 14:53 1 51.773
04/10/2026 14:53 1 51.782
04/10/2026 14:53 1 51.78
04/10/2026 14:53 100 51.775
04/10/2026 14:53 17 51.6761
04/10/2026 14:53 4 51.775
04/10/2026 14:53 1 51.765
04/10/2026 14:53 24 51.7746
04/10/2026 14:53 3 51.77
04/10/2026 14:53 97 51.77
04/10/2026 14:53 3 51.77
04/10/2026 14:53 100 51.77
04/10/2026 14:53 96 51.76
04/10/2026 14:53 1 51.76
04/10/2026 14:53 100 51.78
04/10/2026 14:53 100 51.78
04/10/2026 14:53 12 51.78
04/10/2026 14:53 10 51.6743
04/10/2026 14:53 13 51.80
04/10/2026 14:53 2 51.78
04/10/2026 14:53 1 51.79
04/10/2026 14:53 7 51.79
04/10/2026 14:53 49 51.78
04/10/2026 14:53 22 51.7848
04/10/2026 14:53 44 51.78
04/10/2026 14:53 1 51.78
04/10/2026 14:53 52 51.78
04/10/2026 14:53 18 51.78
04/10/2026 14:53 14 51.78
04/10/2026 14:53 8 51.78
04/10/2026 14:53 1 51.79
04/10/2026 14:53 6 51.79
04/10/2026 14:53 1 51.79
04/10/2026 14:53 118 51.79
04/10/2026 14:53 65 51.79
04/10/2026 14:53 1 51.79
04/10/2026 14:53 2 51.79
04/10/2026 14:53 20 51.79
04/10/2026 14:53 2 51.79
04/10/2026 14:53 35 51.79
04/10/2026 14:53 4 51.77
04/10/2026 14:53 12 51.77
04/10/2026 14:53 12 51.77
04/10/2026 14:53 10 51.77
04/10/2026 14:53 5 51.77
04/10/2026 14:53 20 51.7625
04/10/2026 14:53 3 51.7656
04/10/2026 14:53 8 51.7801
04/10/2026 14:53 2 51.77
04/10/2026 14:53 2 51.79
04/10/2026 14:53 60 51.77
04/10/2026 14:52 41 51.7588
04/10/2026 14:52 16 51.7687
04/10/2026 14:52 1 51.7687
04/10/2026 14:52 56 51.76
04/10/2026 14:52 7 51.75
04/10/2026 14:52 44 51.75
04/10/2026 14:52 49 51.75
04/10/2026 14:52 6 51.7675
04/10/2026 14:52 95 51.77
04/10/2026 14:52 1 51.775
04/10/2026 14:52 23 51.7751
04/10/2026 14:52 225 51.775
04/10/2026 14:52 16 51.76
04/10/2026 14:52 7 51.76
04/10/2026 14:52 1 51.76
04/10/2026 14:52 2 51.76
04/10/2026 14:52 4 51.76
04/10/2026 14:52 100 51.6412
04/10/2026 14:52 102 51.775
04/10/2026 14:52 100 51.78
04/10/2026 14:52 100 51.6404
04/10/2026 14:52 19 51.7727
04/10/2026 14:52 55 51.775
04/10/2026 14:52 10 51.7816
04/10/2026 14:52 9 51.785
04/10/2026 14:52 1 51.7737
04/10/2026 14:52 120 51.7602
04/10/2026 14:52 100 51.775
04/10/2026 14:52 100 51.6392
04/10/2026 14:52 1 51.7722
04/10/2026 14:52 1 51.7722
04/10/2026 14:52 209 51.77
04/10/2026 14:52 22 51.745
04/10/2026 14:51 6 51.7754
04/10/2026 14:51 100 51.775
04/10/2026 14:51 100 51.7488
04/10/2026 14:51 1 51.775
04/10/2026 14:51 1 51.7696
04/10/2026 14:51 1 51.7696
04/10/2026 14:51 4 51.775
04/10/2026 14:51 2 51.775
04/10/2026 14:51 10 51.6375
04/10/2026 14:51 16 51.7787
04/10/2026 14:51 16 51.7366
04/10/2026 14:51 17 51.7678
04/10/2026 14:51 10 51.6318
04/10/2026 14:51 11 51.7755
04/10/2026 14:51 2 51.775
04/10/2026 14:51 2 51.80
04/10/2026 14:51 10 51.7395
04/10/2026 14:51 14 51.775
04/10/2026 14:51 5 51.775
04/10/2026 14:51 5 51.775
04/10/2026 14:50 100 51.76
04/10/2026 14:50 1 51.76