Floor & Decr H Rg-A
FND
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
54.31
-0.56 ( -1.02% )
54.30
800
54.31
32'100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 323130 54.31
08/25/2026 22:00 302 54.30
08/25/2026 22:00 800 54.30
08/25/2026 22:00 100 54.30
08/25/2026 22:00 1064 54.30
08/25/2026 22:00 234 54.30
08/25/2026 22:00 66 54.30
08/25/2026 22:00 1834 54.30
08/25/2026 21:59 1 54.30
08/25/2026 21:59 37 54.30
08/25/2026 21:59 179 54.31
08/25/2026 21:59 100 54.31
08/25/2026 21:59 100 54.31
08/25/2026 21:59 100 54.31
08/25/2026 21:59 51 54.31
08/25/2026 21:59 1 54.31
08/25/2026 21:59 48 54.31
08/25/2026 21:59 11 54.31
08/25/2026 21:59 100 54.31
08/25/2026 21:59 98 54.31
08/25/2026 21:59 11 54.30
08/25/2026 21:59 2 54.31
08/25/2026 21:59 12 54.30
08/25/2026 21:59 6 54.30
08/25/2026 21:59 6 54.30
08/25/2026 21:59 12 54.30
08/25/2026 21:59 12 54.30
08/25/2026 21:59 320 54.31
08/25/2026 21:59 100 54.31
08/25/2026 21:59 80 54.31
08/25/2026 21:59 6 54.31
08/25/2026 21:59 12 54.30
08/25/2026 21:59 14 54.31
08/25/2026 21:59 19 54.31
08/25/2026 21:59 81 54.31
08/25/2026 21:59 80 54.31
08/25/2026 21:59 38 54.30
08/25/2026 21:59 76 54.30
08/25/2026 21:59 12 54.30
08/25/2026 21:59 12 54.30
08/25/2026 21:59 18 54.30
08/25/2026 21:59 12 54.29
08/25/2026 21:59 20 54.31
08/25/2026 21:59 911 54.31
08/25/2026 21:59 100 54.31
08/25/2026 21:59 100 54.31
08/25/2026 21:59 81 54.31
08/25/2026 21:59 400 54.31
08/25/2026 21:59 100 54.31
08/25/2026 21:59 200 54.31
08/25/2026 21:59 5000 54.32
08/25/2026 21:59 200 54.32
08/25/2026 21:59 100 54.32
08/25/2026 21:59 900 54.32
08/25/2026 21:59 85 54.33
08/25/2026 21:59 523 54.33
08/25/2026 21:59 12 54.33
08/25/2026 21:59 14 54.33
08/25/2026 21:59 51 54.33
08/25/2026 21:59 94 54.35
08/25/2026 21:59 16 54.33
08/25/2026 21:59 100 54.36
08/25/2026 21:59 100 54.36
08/25/2026 21:59 100 54.35
08/25/2026 21:59 12 54.32
08/25/2026 21:59 28 54.32
08/25/2026 21:59 12 54.32
08/25/2026 21:59 12 54.32
08/25/2026 21:59 12 54.32
08/25/2026 21:59 12 54.32
08/25/2026 21:59 12 54.32
08/25/2026 21:59 5 54.32
08/25/2026 21:59 36 54.32
08/25/2026 21:59 34 54.32
08/25/2026 21:59 100 54.35
08/25/2026 21:59 85 54.32
08/25/2026 21:59 3 54.32
08/25/2026 21:59 6 54.32
08/25/2026 21:59 2 54.32
08/25/2026 21:59 1 54.32
08/25/2026 21:59 1 54.32
08/25/2026 21:59 3 54.32
08/25/2026 21:59 2 54.32
08/25/2026 21:59 98 54.32
08/25/2026 21:59 2 54.32
08/25/2026 21:59 100 54.35
08/25/2026 21:59 1 54.34
08/25/2026 21:59 100 54.34
08/25/2026 21:59 100 54.34
08/25/2026 21:59 1 54.30
08/25/2026 21:59 27 54.30
08/25/2026 21:59 240 54.33
08/25/2026 21:59 240 54.33
08/25/2026 21:59 240 54.33
08/25/2026 21:59 240 54.33
08/25/2026 21:59 240 54.33
08/25/2026 21:59 240 54.33
08/25/2026 21:59 240 54.33
08/25/2026 21:59 240 54.33
08/25/2026 21:59 240 54.33
08/25/2026 21:59 240 54.33
08/25/2026 21:59 240 54.33
08/25/2026 21:59 240 54.33
08/25/2026 21:59 240 54.33
08/25/2026 21:59 240 54.33
08/25/2026 21:59 240 54.33
08/25/2026 21:59 240 54.33
08/25/2026 21:59 240 54.33
08/25/2026 21:59 100 54.32
08/25/2026 21:59 700 54.32
08/25/2026 21:59 3833 54.33
08/25/2026 21:59 1 54.33
08/25/2026 21:59 1 54.33
08/25/2026 21:59 1 54.33
08/25/2026 21:59 2 54.33
08/25/2026 21:59 66 54.34
08/25/2026 21:59 100 54.36
08/25/2026 21:59 140 54.36
08/25/2026 21:59 100 54.36
08/25/2026 21:59 60 54.34
08/25/2026 21:59 1 54.33
08/25/2026 21:59 2 54.33
08/25/2026 21:59 29 54.33
08/25/2026 21:59 903 54.33
08/25/2026 21:59 1 54.33
08/25/2026 21:59 2 54.33
08/25/2026 21:59 1 54.33
08/25/2026 21:59 180 54.34
08/25/2026 21:59 100 54.36
08/25/2026 21:59 100 54.36
08/25/2026 21:59 80 54.36
08/25/2026 21:59 240 54.35
08/25/2026 21:59 100 54.35
08/25/2026 21:59 240 54.335
08/25/2026 21:59 2 54.32
08/25/2026 21:59 20 54.35
08/25/2026 21:59 40 54.35
08/25/2026 21:59 240 54.33
08/25/2026 21:59 60 54.35
08/25/2026 21:59 240 54.335
08/25/2026 21:59 63 54.32
08/25/2026 21:59 5 54.32
08/25/2026 21:59 1 54.32
08/25/2026 21:59 2 54.32
08/25/2026 21:59 2 54.32
08/25/2026 21:59 1 54.32
08/25/2026 21:59 147 54.32
08/25/2026 21:59 224 54.35
08/25/2026 21:59 43 54.32
08/25/2026 21:59 240 54.35
08/25/2026 21:59 100 54.35
08/25/2026 21:59 60 54.35
08/25/2026 21:59 40 54.35
08/25/2026 21:59 160 54.35
08/25/2026 21:59 80 54.35
08/25/2026 21:59 100 54.35
08/25/2026 21:59 27 54.32
08/25/2026 21:59 51 54.32
08/25/2026 21:59 116 54.32
08/25/2026 21:59 240 54.32
08/25/2026 21:59 44 54.32
08/25/2026 21:59 52 54.32
08/25/2026 21:59 4 54.32
08/25/2026 21:59 100 54.33
08/25/2026 21:59 39 54.35
08/25/2026 21:59 220 54.35
08/25/2026 21:59 80 54.35
08/25/2026 21:59 20 54.35
08/25/2026 21:59 100 54.35
08/25/2026 21:59 100 54.35
08/25/2026 21:59 80 54.35
08/25/2026 21:59 20 54.35
08/25/2026 21:59 80 54.35
08/25/2026 21:59 988 54.34
08/25/2026 21:59 100 54.34
08/25/2026 21:59 112 54.34
08/25/2026 21:59 100 54.34
08/25/2026 21:59 508 54.34
08/25/2026 21:59 1 54.355
08/25/2026 21:59 2 54.34
08/25/2026 21:59 58 54.34
08/25/2026 21:59 7 54.34
08/25/2026 21:59 185 54.34
08/25/2026 21:59 9 54.34
08/25/2026 21:59 23 54.35
08/25/2026 21:59 100 54.345
08/25/2026 21:59 242 54.38
08/25/2026 21:59 700 54.38
08/25/2026 21:59 100 54.36
08/25/2026 21:59 200 54.36
08/25/2026 21:59 2 54.36
08/25/2026 21:59 418 54.35
08/25/2026 21:59 200 54.35
08/25/2026 21:59 482 54.35
08/25/2026 21:59 3 54.35
08/25/2026 21:59 200 54.35
08/25/2026 21:59 240 54.34
08/25/2026 21:59 100 54.34
08/25/2026 21:59 20 54.34
08/25/2026 21:59 100 54.33
08/25/2026 21:59 92 54.31
08/25/2026 21:59 8 54.31
08/25/2026 21:59 13 54.31
08/25/2026 21:59 79 54.31
08/25/2026 21:59 100 54.31
08/25/2026 21:59 9 54.32
08/25/2026 21:59 10 54.32
08/25/2026 21:59 10 54.32
08/25/2026 21:59 100 54.31
08/25/2026 21:59 600 54.31
08/25/2026 21:59 4 54.31
08/25/2026 21:59 100 54.31
08/25/2026 21:59 391 54.31
08/25/2026 21:59 2 54.33
08/25/2026 21:59 600 54.32
08/25/2026 21:59 60 54.32
08/25/2026 21:59 20 54.32
08/25/2026 21:59 60 54.32
08/25/2026 21:59 9 54.31
08/25/2026 21:59 20 54.31
08/25/2026 21:59 20 54.31
08/25/2026 21:59 60 54.31
08/25/2026 21:59 93 54.30
08/25/2026 21:59 7 54.30
08/25/2026 21:59 94 54.29
08/25/2026 21:59 100 54.29
08/25/2026 21:59 100 54.29
08/25/2026 21:59 240 54.30
08/25/2026 21:59 100 54.30
08/25/2026 21:59 100 54.30
08/25/2026 21:59 100 54.30
08/25/2026 21:59 100 54.31
08/25/2026 21:59 93 54.31
08/25/2026 21:59 7 54.31
08/25/2026 21:59 93 54.31
08/25/2026 21:59 100 54.30
08/25/2026 21:59 8 54.30
08/25/2026 21:59 4 54.30
08/25/2026 21:59 100 54.30
08/25/2026 21:59 100 54.30
08/25/2026 21:59 1324 54.30
08/25/2026 21:59 3 54.30
08/25/2026 21:59 160 54.31
08/25/2026 21:59 9 54.31
08/25/2026 21:59 4 54.31
08/25/2026 21:59 3 54.31
08/25/2026 21:59 4 54.31
08/25/2026 21:59 75 54.31
08/25/2026 21:59 100 54.31
08/25/2026 21:59 10 54.30
08/25/2026 21:59 55 54.30
08/25/2026 21:59 1 54.30
08/25/2026 21:59 1 54.30
08/25/2026 21:59 6 54.30
08/25/2026 21:59 20 54.30
08/25/2026 21:59 40 54.30
08/25/2026 21:59 140 54.30
08/25/2026 21:59 23 54.28
08/25/2026 21:59 51 54.295
08/25/2026 21:59 10 54.28
08/25/2026 21:59 10 54.28
08/25/2026 21:59 4 54.28
08/25/2026 21:59 100 54.28
08/25/2026 21:59 100 54.28
08/25/2026 21:59 100 54.28
08/25/2026 21:59 96 54.28
08/25/2026 21:59 100 54.28
08/25/2026 21:59 4 54.28
08/25/2026 21:59 1 54.28
08/25/2026 21:59 70 54.30
08/25/2026 21:59 30 54.29
08/25/2026 21:59 386 54.30
08/25/2026 21:59 100 54.30
08/25/2026 21:59 100 54.30
08/25/2026 21:59 7 54.30
08/25/2026 21:59 100 54.30
08/25/2026 21:59 100 54.30
08/25/2026 21:59 7 54.30
08/25/2026 21:59 100 54.30
08/25/2026 21:59 100 54.30
08/25/2026 21:59 100 54.30
08/25/2026 21:59 100 54.30
08/25/2026 21:59 200 54.30
08/25/2026 21:59 100 54.30
08/25/2026 21:59 20 54.30
08/25/2026 21:59 2 54.30
08/25/2026 21:59 63 54.30
08/25/2026 21:59 37 54.30
08/25/2026 21:59 15 54.30
08/25/2026 21:59 85 54.30
08/25/2026 21:59 100 54.31
08/25/2026 21:59 100 54.31
08/25/2026 21:59 43 54.32
08/25/2026 21:59 1380 54.32
08/25/2026 21:59 34 54.32
08/25/2026 21:59 233 54.32
08/25/2026 21:59 200 54.32
08/25/2026 21:59 200 54.32
08/25/2026 21:59 100 54.32
08/25/2026 21:59 99 54.32
08/25/2026 21:59 100 54.32
08/25/2026 21:59 100 54.32
08/25/2026 21:59 8 54.32
08/25/2026 21:59 78 54.31
08/25/2026 21:59 5 54.31
08/25/2026 21:59 40 54.31
08/25/2026 21:59 3 54.31
08/25/2026 21:59 42 54.31
08/25/2026 21:59 27 54.31
08/25/2026 21:59 2 54.31
08/25/2026 21:59 1 54.31
08/25/2026 21:59 44 54.31
08/25/2026 21:59 1 54.31
08/25/2026 21:59 76 54.31
08/25/2026 21:59 3 54.31
08/25/2026 21:59 16 54.31
08/25/2026 21:59 10 54.31
08/25/2026 21:59 11 54.31
08/25/2026 21:59 6 54.31
08/25/2026 21:59 3 54.31
08/25/2026 21:59 100 54.31
08/25/2026 21:59 1 54.31
08/25/2026 21:59 5 54.31
08/25/2026 21:59 83 54.31
08/25/2026 21:59 100 54.31
08/25/2026 21:59 11 54.31
08/25/2026 21:59 100 54.30
08/25/2026 21:59 277 54.30
08/25/2026 21:59 240 54.30
08/25/2026 21:59 483 54.30
08/25/2026 21:59 12 54.30
08/25/2026 21:59 46 54.29
08/25/2026 21:59 2 54.29
08/25/2026 21:59 2 54.29
08/25/2026 21:59 200 54.29
08/25/2026 21:59 60 54.28
08/25/2026 21:59 100 54.29
08/25/2026 21:59 140 54.29
08/25/2026 21:59 100 54.29
08/25/2026 21:59 100 54.29
08/25/2026 21:59 100 54.29
08/25/2026 21:59 100 54.28
08/25/2026 21:59 100 54.295
08/25/2026 21:59 100 54.28
08/25/2026 21:59 160 54.28
08/25/2026 21:59 100 54.28
08/25/2026 21:59 15 54.28
08/25/2026 21:59 100 54.28
08/25/2026 21:59 100 54.28
08/25/2026 21:59 100 54.28
08/25/2026 21:59 100 54.28
08/25/2026 21:59 37 54.29
08/25/2026 21:59 23 54.29
08/25/2026 21:59 1520 54.29
08/25/2026 21:59 240 54.29
08/25/2026 21:59 100 54.29
08/25/2026 21:59 240 54.29
08/25/2026 21:59 100 54.29
08/25/2026 21:59 100 54.28
08/25/2026 21:59 10 54.29
08/25/2026 21:59 35 54.29
08/25/2026 21:59 102 54.29
08/25/2026 21:59 98 54.29
08/25/2026 21:59 2 54.30
08/25/2026 21:59 10 54.30
08/25/2026 21:59 10 54.31
08/25/2026 21:59 22 54.32
08/25/2026 21:59 500 54.33
08/25/2026 21:59 78 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 70 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 10 54.33
08/25/2026 21:59 60 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 40 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 152 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 10 54.34
08/25/2026 21:59 500 54.33
08/25/2026 21:59 1100 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 100 54.33
08/25/2026 21:59 10 54.34
08/25/2026 21:59 100 54.34
08/25/2026 21:59 10 54.35
08/25/2026 21:59 10 54.36
08/25/2026 21:59 100 54.36
08/25/2026 21:59 10 54.36
08/25/2026 21:59 8800 54.36
08/25/2026 21:59 20 54.37
08/25/2026 21:59 80 54.37
08/25/2026 21:59 20 54.37
08/25/2026 21:59 200 54.37
08/25/2026 21:59 70 54.38
08/25/2026 21:59 30 54.385
08/25/2026 21:59 20 54.39
08/25/2026 21:59 27 54.41
08/25/2026 21:59 10 54.41
08/25/2026 21:59 100 54.41
08/25/2026 21:59 432 54.41
08/25/2026 21:59 68 54.41
08/25/2026 21:59 100 54.415
08/25/2026 21:59 10 54.415
08/25/2026 21:59 10 54.42
08/25/2026 21:59 94 54.43
08/25/2026 21:59 100 54.44
08/25/2026 21:59 500 54.44
08/25/2026 21:59 100 54.44
08/25/2026 21:59 100 54.44
08/25/2026 21:59 23 54.44
08/25/2026 21:59 77 54.44
08/25/2026 21:59 77 54.44
08/25/2026 21:59 23 54.44
08/25/2026 21:59 77 54.44
08/25/2026 21:59 23 54.44
08/25/2026 21:59 77 54.44
08/25/2026 21:59 100 54.44
08/25/2026 21:59 100 54.44
08/25/2026 21:59 100 54.44
08/25/2026 21:59 100 54.44
08/25/2026 21:59 123 54.44
08/25/2026 21:59 100 54.44
08/25/2026 21:59 100 54.44
08/25/2026 21:59 100 54.44
08/25/2026 21:59 100 54.44
08/25/2026 21:59 100 54.44
08/25/2026 21:59 100 54.44
08/25/2026 21:59 100 54.44
08/25/2026 21:59 5 54.44
08/25/2026 21:59 30 54.44
08/25/2026 21:59 100 54.44
08/25/2026 21:59 100 54.44
08/25/2026 21:59 400 54.44
08/25/2026 21:59 100 54.44
08/25/2026 21:59 8 54.44
08/25/2026 21:59 92 54.44
08/25/2026 21:59 100 54.44
08/25/2026 21:59 8 54.44
08/25/2026 21:59 92 54.44
08/25/2026 21:59 100 54.44
08/25/2026 21:59 100 54.445
08/25/2026 21:59 73 54.45
08/25/2026 21:59 100 54.45
08/25/2026 21:59 100 54.45
08/25/2026 21:59 80 54.45
08/25/2026 21:59 48 54.45
08/25/2026 21:59 1 54.45
08/25/2026 21:59 147 54.45
08/25/2026 21:59 1 54.45
08/25/2026 21:59 5 54.45
08/25/2026 21:59 4 54.45
08/25/2026 21:59 63 54.45
08/25/2026 21:59 200 54.45
08/25/2026 21:59 100 54.45
08/25/2026 21:59 20 54.47
08/25/2026 21:59 25 54.45
08/25/2026 21:59 120 54.45
08/25/2026 21:59 120 54.46
08/25/2026 21:59 100 54.50
08/25/2026 21:59 1 54.51
08/25/2026 21:59 107 54.51
08/25/2026 21:59 140 54.51
08/25/2026 21:59 90 54.52
08/25/2026 21:59 56 54.53
08/25/2026 21:59 4 54.53
08/25/2026 21:59 142 54.53
08/25/2026 21:59 53 54.54
08/25/2026 21:59 7 54.54
08/25/2026 21:59 84 54.56
08/25/2026 21:59 240 54.56
08/25/2026 21:59 76 54.56
08/25/2026 21:59 100 54.56
08/25/2026 21:59 95 54.56
08/25/2026 21:59 5 54.56
08/25/2026 21:59 100 54.56
08/25/2026 21:59 2 54.56
08/25/2026 21:59 400 54.57
08/25/2026 21:59 571 54.57
08/25/2026 21:59 800 54.57
08/25/2026 21:59 100 54.57
08/25/2026 21:59 200 54.57
08/25/2026 21:59 400 54.57
08/25/2026 21:59 400 54.57
08/25/2026 21:59 300 54.57
08/25/2026 21:59 300 54.57
08/25/2026 21:59 600 54.57
08/25/2026 21:59 700 54.57
08/25/2026 21:59 500 54.57
08/25/2026 21:59 376 54.57
08/25/2026 21:59 400 54.57
08/25/2026 21:59 324 54.57
08/25/2026 21:59 100 54.57
08/25/2026 21:59 100 54.57
08/25/2026 21:59 200 54.57
08/25/2026 21:59 100 54.57
08/25/2026 21:59 70 54.57
08/25/2026 21:59 100 54.57
08/25/2026 21:59 1 54.57
08/25/2026 21:59 5 54.57
08/25/2026 21:59 1 54.57
08/25/2026 21:59 1 54.57
08/25/2026 21:59 100 54.57
08/25/2026 21:59 900 54.57
08/25/2026 21:59 100 54.57
08/25/2026 21:59 100 54.57
08/25/2026 21:59 16 54.57
08/25/2026 21:59 8 54.57
08/25/2026 21:59 1 54.57
08/25/2026 21:59 13 54.57
08/25/2026 21:59 69 54.57
08/25/2026 21:59 5 54.57
08/25/2026 21:59 22 54.57
08/25/2026 21:59 17 54.57
08/25/2026 21:59 8 54.57
08/25/2026 21:59 100 54.57
08/25/2026 21:59 100 54.57
08/25/2026 21:59 40 54.58
08/25/2026 21:59 60 54.58
08/25/2026 21:59 4 54.58
08/25/2026 21:59 36 54.58
08/25/2026 21:59 59 54.58
08/25/2026 21:59 13 54.58
08/25/2026 21:59 7 54.58
08/25/2026 21:59 74 54.58
08/25/2026 21:59 20 54.58
08/25/2026 21:59 31 54.58
08/25/2026 21:59 2 54.58
08/25/2026 21:59 1 54.58
08/25/2026 21:59 8 54.58
08/25/2026 21:59 9 54.58
08/25/2026 21:59 4 54.58
08/25/2026 21:59 4 54.58
08/25/2026 21:59 40 54.58
08/25/2026 21:59 909 54.58
08/25/2026 21:59 691 54.58
08/25/2026 21:59 4 54.58
08/25/2026 21:59 5 54.58
08/25/2026 21:59 100 54.58
08/25/2026 21:59 24 54.58
08/25/2026 21:59 99 54.58
08/25/2026 21:59 20 54.58
08/25/2026 21:59 80 54.58
08/25/2026 21:59 100 54.58
08/25/2026 21:59 21 54.58
08/25/2026 21:59 48 54.58
08/25/2026 21:59 92 54.58
08/25/2026 21:59 160 54.58
08/25/2026 21:59 500 54.58
08/25/2026 21:59 100 54.575
08/25/2026 21:59 400 54.575
08/25/2026 21:59 200 54.58
08/25/2026 21:59 200 54.58
08/25/2026 21:59 200 54.58
08/25/2026 21:59 400 54.58
08/25/2026 21:59 200 54.58
08/25/2026 21:59 100 54.58
08/25/2026 21:59 100 54.58
08/25/2026 21:59 100 54.58
08/25/2026 21:59 100 54.58
08/25/2026 21:59 61 54.58
08/25/2026 21:59 39 54.58
08/25/2026 21:59 100 54.58
08/25/2026 21:59 1 54.58
08/25/2026 21:59 1 54.58
08/25/2026 21:59 100 54.58
08/25/2026 21:59 100 54.58
08/25/2026 21:59 100 54.58
08/25/2026 21:59 100 54.58
08/25/2026 21:59 100 54.58
08/25/2026 21:59 60 54.58
08/25/2026 21:59 5 54.58
08/25/2026 21:59 100 54.58
08/25/2026 21:59 100 54.58
08/25/2026 21:59 2 54.58
08/25/2026 21:59 100 54.58
08/25/2026 21:59 94 54.58
08/25/2026 21:59 100 54.58
08/25/2026 21:59 100 54.58
08/25/2026 21:59 15 54.58
08/25/2026 21:59 100 54.58
08/25/2026 21:59 100 54.58
08/25/2026 21:59 1500 54.58
08/25/2026 21:59 1 54.58
08/25/2026 21:59 835 54.58
08/25/2026 21:59 631 54.58
08/25/2026 21:59 595 54.58
08/25/2026 21:59 24 54.59
08/25/2026 21:59 76 54.585
08/25/2026 21:59 80 54.59
08/25/2026 21:59 339 54.58
08/25/2026 21:59 77 54.58
08/25/2026 21:59 64 54.58
08/25/2026 21:59 20 54.58
08/25/2026 21:59 24 54.59
08/25/2026 21:59 4 54.60
08/25/2026 21:59 2 54.60
08/25/2026 21:59 10 54.60
08/25/2026 21:59 11 54.60
08/25/2026 21:59 33 54.60
08/25/2026 21:59 35 54.60
08/25/2026 21:59 32 54.60
08/25/2026 21:59 80 54.60
08/25/2026 21:59 7 54.60
08/25/2026 21:59 100 54.60
08/25/2026 21:59 100 54.60
08/25/2026 21:59 4 54.60
08/25/2026 21:59 200 54.60
08/25/2026 21:59 100 54.60
08/25/2026 21:59 4 54.60
08/25/2026 21:59 48 54.60
08/25/2026 21:59 35 54.60
08/25/2026 21:59 100 54.60
08/25/2026 21:59 100 54.60
08/25/2026 21:59 200 54.60
08/25/2026 21:59 25 54.60
08/25/2026 21:59 2 54.60
08/25/2026 21:59 7 54.60
08/25/2026 21:59 100 54.60
08/25/2026 21:59 12 54.60
08/25/2026 21:59 48 54.60
08/25/2026 21:59 100 54.60
08/25/2026 21:59 9 54.60
08/25/2026 21:59 44 54.60
08/25/2026 21:59 100 54.60
08/25/2026 21:59 100 54.60
08/25/2026 21:59 22 54.60
08/25/2026 21:59 4 54.60
08/25/2026 21:59 1 54.60
08/25/2026 21:59 200 54.60
08/25/2026 21:59 26 54.60
08/25/2026 21:59 1 54.60
08/25/2026 21:59 1 54.60
08/25/2026 21:59 7 54.60
08/25/2026 21:59 100 54.60
08/25/2026 21:59 91 54.59
08/25/2026 21:59 9 54.59
08/25/2026 21:59 3 54.59
08/25/2026 21:59 580 54.58
08/25/2026 21:59 20 54.58
08/25/2026 21:59 60 54.58
08/25/2026 21:59 17 54.58
08/25/2026 21:59 60 54.58
08/25/2026 21:59 1 54.58
08/25/2026 21:59 100 54.58
08/25/2026 21:59 24 54.59
08/25/2026 21:59 1 54.59
08/25/2026 21:59 190 54.58
08/25/2026 21:59 33 54.58
08/25/2026 21:59 267 54.58
08/25/2026 21:59 33 54.58
08/25/2026 21:59 67 54.58
08/25/2026 21:59 1 54.58
08/25/2026 21:59 100 54.58
08/25/2026 21:59 300 54.58
08/25/2026 21:59 5 54.58
08/25/2026 21:59 72 54.58
08/25/2026 21:59 55 54.58
08/25/2026 21:59 45 54.58
08/25/2026 21:59 12 54.58
08/25/2026 21:59 6 54.59
08/25/2026 21:59 144 54.59
08/25/2026 21:59 100 54.59
08/25/2026 21:59 20 54.59
08/25/2026 21:59 200 54.59
08/25/2026 21:59 400 54.59
08/25/2026 21:59 200 54.59
08/25/2026 21:59 100 54.59
08/25/2026 21:59 5 54.59
08/25/2026 21:59 500 54.59
08/25/2026 21:59 216 54.59
08/25/2026 21:59 100 54.60
08/25/2026 21:59 400 54.60
08/25/2026 21:59 100 54.60
08/25/2026 21:59 100 54.60
08/25/2026 21:59 100 54.60
08/25/2026 21:59 24 54.60
08/25/2026 21:59 584 54.59
08/25/2026 21:59 100 54.59
08/25/2026 21:59 13 54.59
08/25/2026 21:59 100 54.59
08/25/2026 21:59 124 54.60
08/25/2026 21:59 100 54.60
08/25/2026 21:59 100 54.59
08/25/2026 21:59 100 54.59
08/25/2026 21:59 41 54.595
08/25/2026 21:59 65 54.595
08/25/2026 21:59 61 54.60
08/25/2026 21:59 100 54.60
08/25/2026 21:59 99 54.60
08/25/2026 21:59 16 54.60
08/25/2026 21:59 100 54.60
08/25/2026 21:59 200 54.60
08/25/2026 21:59 1 54.60
08/25/2026 21:59 99 54.60
08/25/2026 21:59 1 54.60
08/25/2026 21:59 199 54.60
08/25/2026 21:59 100 54.60
08/25/2026 21:59 200 54.60
08/25/2026 21:59 100 54.60
08/25/2026 21:58 53 54.60
08/25/2026 21:58 47 54.60
08/25/2026 21:58 140 54.60
08/25/2026 21:58 100 54.60
08/25/2026 21:58 100 54.60
08/25/2026 21:58 100 54.60
08/25/2026 21:58 2 54.60
08/25/2026 21:58 1 54.60
08/25/2026 21:58 100 54.60
08/25/2026 21:58 100 54.60
08/25/2026 21:58 2 54.60
08/25/2026 21:58 13 54.60
08/25/2026 21:58 100 54.615
08/25/2026 21:58 172 54.61
08/25/2026 21:58 100 54.61
08/25/2026 21:58 75 54.62
08/25/2026 21:58 7 54.62
08/25/2026 21:58 93 54.62
08/25/2026 21:58 7 54.62
08/25/2026 21:58 18 54.62
08/25/2026 21:58 2 54.62
08/25/2026 21:58 100 54.62
08/25/2026 21:58 100 54.62
08/25/2026 21:58 72 54.62
08/25/2026 21:58 100 54.62
08/25/2026 21:58 2 54.62
08/25/2026 21:58 13 54.62
08/25/2026 21:58 65 54.62
08/25/2026 21:58 35 54.62
08/25/2026 21:58 85 54.62
08/25/2026 21:58 15 54.62
08/25/2026 21:58 5 54.62
08/25/2026 21:58 300 54.63
08/25/2026 21:58 2 54.63
08/25/2026 21:58 98 54.63
08/25/2026 21:58 100 54.63
08/25/2026 21:58 100 54.63
08/25/2026 21:58 100 54.63
08/25/2026 21:58 31 54.63
08/25/2026 21:58 69 54.63
08/25/2026 21:58 100 54.63
08/25/2026 21:58 85 54.63
08/25/2026 21:58 15 54.63
08/25/2026 21:58 100 54.63
08/25/2026 21:58 314 54.63
08/25/2026 21:58 254 54.63
08/25/2026 21:58 32 54.63
08/25/2026 21:58 100 54.63
08/25/2026 21:58 100 54.63
08/25/2026 21:58 200 54.63
08/25/2026 21:58 200 54.63
08/25/2026 21:58 500 54.63
08/25/2026 21:58 155 54.63
08/25/2026 21:58 145 54.63
08/25/2026 21:58 100 54.63
08/25/2026 21:58 200 54.63
08/25/2026 21:58 5 54.63
08/25/2026 21:58 150 54.63
08/25/2026 21:58 50 54.63
08/25/2026 21:58 100 54.63
08/25/2026 21:58 200 54.63
08/25/2026 21:58 4 54.64
08/25/2026 21:58 57 54.64
08/25/2026 21:58 1 54.64
08/25/2026 21:58 100 54.65
08/25/2026 21:58 100 54.65
08/25/2026 21:58 100 54.65
08/25/2026 21:58 100 54.65
08/25/2026 21:58 1 54.65
08/25/2026 21:58 100 54.65
08/25/2026 21:58 100 54.65
08/25/2026 21:58 100 54.65
08/25/2026 21:58 100 54.65
08/25/2026 21:58 20 54.65
08/25/2026 21:58 4 54.65
08/25/2026 21:58 64 54.63
08/25/2026 21:58 236 54.64
08/25/2026 21:58 4 54.64
08/25/2026 21:58 100 54.64
08/25/2026 21:58 55 54.64
08/25/2026 21:58 100 54.64
08/25/2026 21:58 100 54.64
08/25/2026 21:58 240 54.64
08/25/2026 21:58 240 54.64
08/25/2026 21:58 100 54.64
08/25/2026 21:58 100 54.64
08/25/2026 21:58 240 54.64
08/25/2026 21:58 55 54.64
08/25/2026 21:58 266 54.64
08/25/2026 21:58 55 54.64
08/25/2026 21:58 100 54.64
08/25/2026 21:58 100 54.64
08/25/2026 21:58 100 54.64
08/25/2026 21:58 245 54.64
08/25/2026 21:58 100 54.64
08/25/2026 21:58 100 54.64
08/25/2026 21:58 100 54.64
08/25/2026 21:58 45 54.64
08/25/2026 21:58 100 54.64
08/25/2026 21:58 100 54.64
08/25/2026 21:58 100 54.63
08/25/2026 21:58 100 54.63
08/25/2026 21:58 21 54.63
08/25/2026 21:58 79 54.63
08/25/2026 21:58 100 54.63
08/25/2026 21:58 80 54.63
08/25/2026 21:58 300 54.63
08/25/2026 21:58 100 54.63
08/25/2026 21:58 100 54.63
08/25/2026 21:58 100 54.63
08/25/2026 21:58 2 54.63
08/25/2026 21:58 100 54.63
08/25/2026 21:58 80 54.62
08/25/2026 21:58 300 54.62
08/25/2026 21:58 200 54.62
08/25/2026 21:58 96 54.62
08/25/2026 21:58 18 54.62
08/25/2026 21:58 400 54.61
08/25/2026 21:58 140 54.61
08/25/2026 21:58 60 54.61
08/25/2026 21:58 40 54.61
08/25/2026 21:58 40 54.61
08/25/2026 21:58 57 54.61
08/25/2026 21:58 3 54.61
08/25/2026 21:58 100 54.61
08/25/2026 21:58 72 54.61
08/25/2026 21:58 2 54.61
08/25/2026 21:58 100 54.61
08/25/2026 21:58 100 54.61
08/25/2026 21:58 79 54.61
08/25/2026 21:58 21 54.61
08/25/2026 21:58 400 54.62
08/25/2026 21:58 110 54.62
08/25/2026 21:58 60 54.62
08/25/2026 21:58 400 54.62
08/25/2026 21:58 500 54.62
08/25/2026 21:58 100 54.62
08/25/2026 21:58 100 54.62
08/25/2026 21:58 3 54.63
08/25/2026 21:58 97 54.63
08/25/2026 21:58 20 54.63
08/25/2026 21:58 1 54.63
08/25/2026 21:58 99 54.63
08/25/2026 21:58 100 54.63
08/25/2026 21:58 100 54.63
08/25/2026 21:58 100 54.63
08/25/2026 21:58 100 54.63
08/25/2026 21:58 100 54.63
08/25/2026 21:58 100 54.63
08/25/2026 21:58 100 54.63
08/25/2026 21:58 100 54.63
08/25/2026 21:58 45 54.63
08/25/2026 21:58 10 54.63
08/25/2026 21:58 100 54.645
08/25/2026 21:58 56 54.64
08/25/2026 21:58 59 54.64
08/25/2026 21:58 41 54.64
08/25/2026 21:58 16 54.64
08/25/2026 21:58 368 54.65
08/25/2026 21:58 240 54.65
08/25/2026 21:58 16 54.65
08/25/2026 21:58 176 54.65
08/25/2026 21:58 57 54.65
08/25/2026 21:58 400 54.65
08/25/2026 21:58 100 54.65
08/25/2026 21:58 240 54.65
08/25/2026 21:58 38 54.65
08/25/2026 21:58 48 54.65
08/25/2026 21:58 100 54.65
08/25/2026 21:58 17 54.65
08/25/2026 21:58 48 54.65
08/25/2026 21:58 452 54.65
08/25/2026 21:58 100 54.65
08/25/2026 21:58 88 54.65
08/25/2026 21:58 100 54.65
08/25/2026 21:58 100 54.65
08/25/2026 21:58 94 54.65
08/25/2026 21:58 1 54.65
08/25/2026 21:58 5 54.65
08/25/2026 21:58 42 54.65
08/25/2026 21:58 22 54.65
08/25/2026 21:58 100 54.65
08/25/2026 21:58 58 54.66
08/25/2026 21:58 100 54.66
08/25/2026 21:58 82 54.66
08/25/2026 21:58 18 54.66
08/25/2026 21:58 42 54.66
08/25/2026 21:58 100 54.66
08/25/2026 21:58 32 54.66
08/25/2026 21:58 100 54.66
08/25/2026 21:58 100 54.66
08/25/2026 21:58 100 54.66
08/25/2026 21:58 40 54.66
08/25/2026 21:58 12 54.66
08/25/2026 21:58 53 54.66
08/25/2026 21:58 47 54.66
08/25/2026 21:58 100 54.66
08/25/2026 21:58 100 54.66
08/25/2026 21:58 20 54.67
08/25/2026 21:58 100 54.67
08/25/2026 21:58 100 54.67
08/25/2026 21:58 34 54.67
08/25/2026 21:58 100 54.67
08/25/2026 21:58 13 54.67
08/25/2026 21:58 8 54.67
08/25/2026 21:58 1 54.67
08/25/2026 21:58 200 54.67
08/25/2026 21:58 10 54.68
08/25/2026 21:58 24 54.695
08/25/2026 21:58 100 54.68
08/25/2026 21:58 400 54.68
08/25/2026 21:58 300 54.68
08/25/2026 21:58 1 54.67
08/25/2026 21:58 7 54.67
08/25/2026 21:58 370 54.66
08/25/2026 21:58 200 54.66
08/25/2026 21:58 200 54.66
08/25/2026 21:58 30 54.66
08/25/2026 21:58 100 54.66
08/25/2026 21:58 100 54.66
08/25/2026 21:58 289 54.66
08/25/2026 21:58 11 54.66
08/25/2026 21:58 300 54.66
08/25/2026 21:58 300 54.66
08/25/2026 21:58 4 54.66
08/25/2026 21:58 9 54.66
08/25/2026 21:58 35 54.65
08/25/2026 21:58 300 54.65
08/25/2026 21:58 105 54.65
08/25/2026 21:58 1 54.65
08/25/2026 21:58 1 54.65
08/25/2026 21:58 158 54.65
08/25/2026 21:58 50 54.65
08/25/2026 21:58 150 54.65
08/25/2026 21:58 4 54.65
08/25/2026 21:58 4 54.65
08/25/2026 21:58 200 54.65
08/25/2026 21:58 22 54.64
08/25/2026 21:58 178 54.64
08/25/2026 21:58 300 54.64
08/25/2026 21:58 100 54.64
08/25/2026 21:58 89 54.64
08/25/2026 21:58 11 54.64
08/25/2026 21:58 72 54.64
08/25/2026 21:58 300 54.64
08/25/2026 21:58 21 54.64
08/25/2026 21:58 2 54.64
08/25/2026 21:58 97 54.64
08/25/2026 21:58 3 54.64
08/25/2026 21:58 20 54.64
08/25/2026 21:58 60 54.64
08/25/2026 21:58 100 54.63
08/25/2026 21:58 300 54.63
08/25/2026 21:58 100 54.63
08/25/2026 21:58 102 54.63
08/25/2026 21:58 1 54.62
08/25/2026 21:58 10 54.61
08/25/2026 21:58 200 54.61
08/25/2026 21:58 10 54.61
08/25/2026 21:58 200 54.61
08/25/2026 21:58 40 54.61
08/25/2026 21:58 60 54.61
08/25/2026 21:58 200 54.61
08/25/2026 21:58 200 54.61
08/25/2026 21:58 300 54.61
08/25/2026 21:58 24 54.62
08/25/2026 21:58 240 54.625
08/25/2026 21:58 100 54.62
08/25/2026 21:58 100 54.62
08/25/2026 21:58 100 54.62
08/25/2026 21:58 100 54.63
08/25/2026 21:58 1 54.63
08/25/2026 21:58 6 54.63
08/25/2026 21:58 1 54.63
08/25/2026 21:58 22 54.61
08/25/2026 21:58 38 54.61
08/25/2026 21:58 240 54.61
08/25/2026 21:58 4 54.62
08/25/2026 21:58 2 54.61
08/25/2026 21:58 1 54.61
08/25/2026 21:58 100 54.61
08/25/2026 21:58 1 54.61
08/25/2026 21:58 100 54.59
08/25/2026 21:58 6 54.60
08/25/2026 21:58 2 54.60
08/25/2026 21:58 200 54.60
08/25/2026 21:58 1000 54.60
08/25/2026 21:58 100 54.60
08/25/2026 21:58 100 54.60
08/25/2026 21:58 100 54.60
08/25/2026 21:58 100 54.60
08/25/2026 21:58 100 54.60
08/25/2026 21:58 100 54.60
08/25/2026 21:58 100 54.60
08/25/2026 21:58 100 54.60
08/25/2026 21:58 100 54.60
08/25/2026 21:58 100 54.60
08/25/2026 21:58 100 54.60
08/25/2026 21:58 100 54.60
08/25/2026 21:58 100 54.60
08/25/2026 21:58 100 54.60
08/25/2026 21:58 100 54.60
08/25/2026 21:58 1 54.59
08/25/2026 21:58 5 54.60
08/25/2026 21:58 160 54.60
08/25/2026 21:58 50 54.60
08/25/2026 21:58 200 54.60
08/25/2026 21:58 150 54.60
08/25/2026 21:58 100 54.60
08/25/2026 21:58 100 54.60
08/25/2026 21:58 71 54.60
08/25/2026 21:58 1 54.60
08/25/2026 21:58 9 54.60
08/25/2026 21:58 19 54.60
08/25/2026 21:58 100 54.60
08/25/2026 21:58 100 54.60
08/25/2026 21:58 1 54.59
08/25/2026 21:58 57 54.59
08/25/2026 21:58 24 54.59
08/25/2026 21:58 98 54.57
08/25/2026 21:58 26 54.57
08/25/2026 21:58 100 54.57
08/25/2026 21:58 100 54.56
08/25/2026 21:58 300 54.56
08/25/2026 21:58 100 54.56
08/25/2026 21:58 300 54.55
08/25/2026 21:57 49 54.55
08/25/2026 21:57 100 54.55
08/25/2026 21:57 100 54.55
08/25/2026 21:57 400 54.55
08/25/2026 21:57 100 54.55
08/25/2026 21:57 88 54.55
08/25/2026 21:57 12 54.55
08/25/2026 21:57 100 54.55
08/25/2026 21:57 100 54.55
08/25/2026 21:57 43 54.55
08/25/2026 21:57 100 54.55
08/25/2026 21:57 108 54.55
08/25/2026 21:57 100 54.55
08/25/2026 21:57 21 54.55
08/25/2026 21:57 23 54.55
08/25/2026 21:57 77 54.55
08/25/2026 21:57 100 54.55
08/25/2026 21:57 60 54.55
08/25/2026 21:57 100 54.55
08/25/2026 21:57 600 54.55
08/25/2026 21:57 48 54.55
08/25/2026 21:57 100 54.56
08/25/2026 21:57 15 54.56
08/25/2026 21:57 200 54.56
08/25/2026 21:57 83 54.56
08/25/2026 21:57 100 54.56
08/25/2026 21:57 100 54.56
08/25/2026 21:57 100 54.56
08/25/2026 21:57 140 54.56
08/25/2026 21:57 100 54.56
08/25/2026 21:57 100 54.56
08/25/2026 21:57 140 54.56
08/25/2026 21:57 100 54.56
08/25/2026 21:57 87 54.56
08/25/2026 21:57 24 54.56
08/25/2026 21:57 76 54.56
08/25/2026 21:57 100 54.56
08/25/2026 21:57 13 54.56
08/25/2026 21:57 87 54.56
08/25/2026 21:57 13 54.56
08/25/2026 21:57 116 54.56
08/25/2026 21:57 24 54.56
08/25/2026 21:57 100 54.56
08/25/2026 21:57 76 54.56
08/25/2026 21:57 24 54.56
08/25/2026 21:57 76 54.56
08/25/2026 21:57 100 54.56
08/25/2026 21:57 90 54.56
08/25/2026 21:57 95 54.56
08/25/2026 21:57 5 54.56
08/25/2026 21:57 142 54.56
08/25/2026 21:57 100 54.56
08/25/2026 21:57 6 54.56
08/25/2026 21:57 100 54.56
08/25/2026 21:57 9 54.57
08/25/2026 21:57 100 54.57
08/25/2026 21:57 191 54.57
08/25/2026 21:57 1 54.57
08/25/2026 21:57 82 54.57
08/25/2026 21:57 48 54.57
08/25/2026 21:57 100 54.57
08/25/2026 21:57 100 54.57
08/25/2026 21:57 20 54.57
08/25/2026 21:57 1 54.57
08/25/2026 21:57 2 54.57
08/25/2026 21:57 100 54.56
08/25/2026 21:57 253 54.55
08/25/2026 21:57 100 54.55
08/25/2026 21:57 347 54.55
08/25/2026 21:57 500 54.55
08/25/2026 21:57 500 54.55
08/25/2026 21:57 80 54.54
08/25/2026 21:57 20 54.54
08/25/2026 21:57 100 54.54
08/25/2026 21:57 180 54.54
08/25/2026 21:57 20 54.54
08/25/2026 21:57 100 54.54
08/25/2026 21:57 95 54.53
08/25/2026 21:57 5 54.53
08/25/2026 21:57 100 54.53
08/25/2026 21:57 100 54.525
08/25/2026 21:57 100 54.52
08/25/2026 21:57 5 54.51
08/25/2026 21:57 77 54.52
08/25/2026 21:57 100 54.52
08/25/2026 21:57 1 54.52
08/25/2026 21:57 100 54.52
08/25/2026 21:57 1 54.52
08/25/2026 21:57 100 54.50
08/25/2026 21:57 100 54.50
08/25/2026 21:57 100 54.49
08/25/2026 21:57 134 54.485
08/25/2026 21:57 100 54.485
08/25/2026 21:57 100 54.48
08/25/2026 21:57 138 54.48
08/25/2026 21:57 41 54.48
08/25/2026 21:57 63 54.48
08/25/2026 21:57 100 54.48
08/25/2026 21:57 78 54.48
08/25/2026 21:57 100 54.48
08/25/2026 21:57 22 54.48
08/25/2026 21:57 78 54.48
08/25/2026 21:57 22 54.48
08/25/2026 21:57 77 54.48
08/25/2026 21:57 23 54.48
08/25/2026 21:57 77 54.48
08/25/2026 21:57 23 54.48
08/25/2026 21:57 59 54.48
08/25/2026 21:57 100 54.48
08/25/2026 21:57 100 54.48
08/25/2026 21:57 100 54.48
08/25/2026 21:57 100 54.48
08/25/2026 21:57 85 54.48
08/25/2026 21:57 15 54.48
08/25/2026 21:57 53 54.49
08/25/2026 21:57 100 54.49
08/25/2026 21:57 20 54.49
08/25/2026 21:57 20 54.50
08/25/2026 21:57 100 54.495
08/25/2026 21:57 267 54.50
08/25/2026 21:57 133 54.50
08/25/2026 21:57 400 54.49
08/25/2026 21:57 2 54.48
08/25/2026 21:57 2 54.48
08/25/2026 21:57 100 54.47
08/25/2026 21:57 2 54.46
08/25/2026 21:57 700 54.46
08/25/2026 21:57 93 54.46
08/25/2026 21:57 100 54.46
08/25/2026 21:57 100 54.46
08/25/2026 21:57 100 54.46
08/25/2026 21:57 100 54.46
08/25/2026 21:57 100 54.46
08/25/2026 21:57 107 54.46
08/25/2026 21:57 100 54.46
08/25/2026 21:57 400 54.45
08/25/2026 21:57 16 54.45
08/25/2026 21:57 76 54.45
08/25/2026 21:57 100 54.45
08/25/2026 21:57 100 54.45
08/25/2026 21:57 55 54.44
08/25/2026 21:57 100 54.44
08/25/2026 21:57 96 54.44
08/25/2026 21:57 44 54.44
08/25/2026 21:57 100 54.44
08/25/2026 21:57 100 54.44
08/25/2026 21:57 100 54.44
08/25/2026 21:57 100 54.44
08/25/2026 21:57 156 54.44
08/25/2026 21:57 100 54.44
08/25/2026 21:57 100 54.44
08/25/2026 21:57 100 54.44
08/25/2026 21:57 100 54.44
08/25/2026 21:57 149 54.44
08/25/2026 21:57 156 54.44
08/25/2026 21:57 601 54.44
08/25/2026 21:57 8 54.44
08/25/2026 21:57 100 54.44
08/25/2026 21:57 47 54.44
08/25/2026 21:57 2 54.44
08/25/2026 21:57 37 54.44
08/25/2026 21:57 8 54.44
08/25/2026 21:57 55 54.44
08/25/2026 21:57 45 54.44
08/25/2026 21:57 55 54.44
08/25/2026 21:57 45 54.44
08/25/2026 21:57 55 54.44
08/25/2026 21:57 45 54.44
08/25/2026 21:57 119 54.44
08/25/2026 21:57 100 54.44
08/25/2026 21:57 119 54.44
08/25/2026 21:57 100 54.44
08/25/2026 21:57 119 54.44
08/25/2026 21:57 100 54.44
08/25/2026 21:57 292 54.44
08/25/2026 21:57 100 54.44
08/25/2026 21:57 100 54.44
08/25/2026 21:57 19 54.44
08/25/2026 21:57 100 54.44
08/25/2026 21:57 181 54.43
08/25/2026 21:57 4 54.43
08/25/2026 21:57 115 54.43
08/25/2026 21:57 100 54.43
08/25/2026 21:57 400 54.42
08/25/2026 21:57 100 54.42
08/25/2026 21:57 100 54.42
08/25/2026 21:57 396 54.41
08/25/2026 21:57 10 54.41
08/25/2026 21:57 73 54.41
08/25/2026 21:57 27 54.41
08/25/2026 21:57 5 54.41
08/25/2026 21:57 100 54.41
08/25/2026 21:57 100 54.41
08/25/2026 21:57 82 54.41
08/25/2026 21:56 1 54.40
08/25/2026 21:56 20 54.40
08/25/2026 21:56 99 54.40
08/25/2026 21:56 100 54.40
08/25/2026 21:56 5 54.42
08/25/2026 21:56 290 54.42
08/25/2026 21:56 5 54.42
08/25/2026 21:56 2 54.42
08/25/2026 21:56 100 54.42
08/25/2026 21:56 98 54.42
08/25/2026 21:56 100 54.42
08/25/2026 21:56 100 54.42
08/25/2026 21:56 104 54.42
08/25/2026 21:56 196 54.42
08/25/2026 21:56 100 54.42
08/25/2026 21:56 4 54.42
08/25/2026 21:56 4 54.41
08/25/2026 21:56 9 54.41
08/25/2026 21:56 60 54.41
08/25/2026 21:56 400 54.41
08/25/2026 21:56 240 54.40
08/25/2026 21:56 160 54.40
08/25/2026 21:56 240 54.40
08/25/2026 21:56 400 54.40
08/25/2026 21:56 100 54.40
08/25/2026 21:56 100 54.40
08/25/2026 21:56 11 54.40
08/25/2026 21:56 100 54.40
08/25/2026 21:56 100 54.40
08/25/2026 21:56 100 54.40
08/25/2026 21:56 64 54.40
08/25/2026 21:56 100 54.40
08/25/2026 21:56 6 54.40
08/25/2026 21:56 94 54.40
08/25/2026 21:56 36 54.40
08/25/2026 21:56 64 54.40
08/25/2026 21:56 36 54.40
08/25/2026 21:56 100 54.40
08/25/2026 21:56 20 54.41
08/25/2026 21:56 31 54.41
08/25/2026 21:56 100 54.41
08/25/2026 21:56 100 54.41
08/25/2026 21:56 99 54.41
08/25/2026 21:56 1 54.41
08/25/2026 21:56 300 54.41
08/25/2026 21:56 100 54.41
08/25/2026 21:56 140 54.41
08/25/2026 21:56 100 54.41
08/25/2026 21:56 100 54.41
08/25/2026 21:56 100 54.41
08/25/2026 21:56 100 54.41
08/25/2026 21:56 140 54.41
08/25/2026 21:56 100 54.41
08/25/2026 21:56 122 54.41
08/25/2026 21:56 100 54.41
08/25/2026 21:56 139 54.41
08/25/2026 21:56 100 54.41
08/25/2026 21:56 22 54.41
08/25/2026 21:56 100 54.41
08/25/2026 21:56 1 54.42
08/25/2026 21:56 22 54.42
08/25/2026 21:56 100 54.42
08/25/2026 21:56 100 54.42
08/25/2026 21:56 66 54.42
08/25/2026 21:56 78 54.41
08/25/2026 21:56 12 54.41
08/25/2026 21:56 16 54.41
08/25/2026 21:56 72 54.41
08/25/2026 21:56 100 54.41
08/25/2026 21:56 17 54.41
08/25/2026 21:56 83 54.41
08/25/2026 21:56 100 54.41
08/25/2026 21:56 11 54.41
08/25/2026 21:56 200 54.41
08/25/2026 21:56 20 54.41
08/25/2026 21:56 95 54.42
08/25/2026 21:56 5 54.42
08/25/2026 21:56 100 54.42
08/25/2026 21:56 100 54.42
08/25/2026 21:56 100 54.43
08/25/2026 21:56 5 54.43
08/25/2026 21:56 300 54.43
08/25/2026 21:56 17 54.43
08/25/2026 21:56 100 54.43
08/25/2026 21:56 60 54.43
08/25/2026 21:56 10 54.43
08/25/2026 21:56 84 54.44
08/25/2026 21:56 8 54.44
08/25/2026 21:56 76 54.44
08/25/2026 21:56 8 54.44
08/25/2026 21:56 17 54.44
08/25/2026 21:56 100 54.44
08/25/2026 21:56 100 54.44
08/25/2026 21:56 99 54.44
08/25/2026 21:56 2 54.43
08/25/2026 21:56 5 54.43
08/25/2026 21:56 17 54.43
08/25/2026 21:56 100 54.43
08/25/2026 21:56 100 54.43
08/25/2026 21:56 1 54.42
08/25/2026 21:56 7 54.41
08/25/2026 21:56 10 54.40
08/25/2026 21:56 10 54.40
08/25/2026 21:56 100 54.39
08/25/2026 21:56 100 54.39
08/25/2026 21:56 100 54.39
08/25/2026 21:56 100 54.39
08/25/2026 21:56 100 54.39
08/25/2026 21:56 35 54.39
08/25/2026 21:56 100 54.39
08/25/2026 21:56 62 54.38
08/25/2026 21:56 138 54.38
08/25/2026 21:56 100 54.38
08/25/2026 21:56 100 54.38
08/25/2026 21:56 100 54.38
08/25/2026 21:56 100 54.38
08/25/2026 21:56 100 54.365
08/25/2026 21:56 60 54.37
08/25/2026 21:56 100 54.37
08/25/2026 21:56 62 54.37
08/25/2026 21:56 38 54.37
08/25/2026 21:56 240 54.36
08/25/2026 21:55 20 54.36
08/25/2026 21:55 100 54.37
08/25/2026 21:55 16 54.37
08/25/2026 21:55 84 54.37
08/25/2026 21:55 100 54.37
08/25/2026 21:55 99 54.37
08/25/2026 21:55 1 54.37
08/25/2026 21:55 100 54.37
08/25/2026 21:55 96 54.37
08/25/2026 21:55 3 54.37
08/25/2026 21:55 1 54.37
08/25/2026 21:55 56 54.37
08/25/2026 21:55 96 54.37
08/25/2026 21:55 100 54.37
08/25/2026 21:55 100 54.36
08/25/2026 21:55 5 54.36
08/25/2026 21:55 100 54.36
08/25/2026 21:55 200 54.36
08/25/2026 21:55 100 54.35
08/25/2026 21:55 100 54.35
08/25/2026 21:55 240 54.35
08/25/2026 21:55 100 54.35
08/25/2026 21:55 100 54.35
08/25/2026 21:55 25 54.35
08/25/2026 21:55 147 54.35
08/25/2026 21:55 5 54.35
08/25/2026 21:55 100 54.35
08/25/2026 21:55 100 54.35
08/25/2026 21:55 80 54.36
08/25/2026 21:55 20 54.36
08/25/2026 21:55 200 54.37
08/25/2026 21:55 2 54.38
08/25/2026 21:55 100 54.38
08/25/2026 21:55 100 54.38
08/25/2026 21:55 100 54.38
08/25/2026 21:55 100 54.39
08/25/2026 21:55 15 54.39
08/25/2026 21:55 59 54.39
08/25/2026 21:55 26 54.39
08/25/2026 21:55 2 54.39
08/25/2026 21:55 100 54.39
08/25/2026 21:55 29 54.40
08/25/2026 21:55 35 54.40
08/25/2026 21:55 65 54.40
08/25/2026 21:55 71 54.40
08/25/2026 21:55 65 54.40
08/25/2026 21:55 100 54.40
08/25/2026 21:55 100 54.40
08/25/2026 21:55 100 54.40
08/25/2026 21:55 100 54.41
08/25/2026 21:55 100 54.41
08/25/2026 21:55 100 54.41
08/25/2026 21:55 100 54.41
08/25/2026 21:55 1 54.42
08/25/2026 21:55 200 54.42
08/25/2026 21:55 96 54.43
08/25/2026 21:55 96 54.43
08/25/2026 21:55 100 54.42
08/25/2026 21:55 96 54.42
08/25/2026 21:55 1 54.425
08/25/2026 21:55 30 54.43
08/25/2026 21:55 100 54.43
08/25/2026 21:55 2 54.43
08/25/2026 21:55 100 54.415
08/25/2026 21:55 100 54.415
08/25/2026 21:55 100 54.40
08/25/2026 21:55 100 54.40
08/25/2026 21:55 50 54.39
08/25/2026 21:55 2 54.39
08/25/2026 21:55 30 54.39
08/25/2026 21:55 100 54.39
08/25/2026 21:54 100 54.38
08/25/2026 21:54 100 54.38
08/25/2026 21:54 67 54.38
08/25/2026 21:54 24 54.38
08/25/2026 21:54 9 54.38
08/25/2026 21:54 100 54.38
08/25/2026 21:54 109 54.37
08/25/2026 21:54 109 54.37
08/25/2026 21:54 4 54.37
08/25/2026 21:54 76 54.37
08/25/2026 21:54 100 54.37
08/25/2026 21:54 50 54.37
08/25/2026 21:54 100 54.36
08/25/2026 21:54 200 54.35
08/25/2026 21:54 100 54.35
08/25/2026 21:54 30 54.34
08/25/2026 21:54 42 54.34
08/25/2026 21:54 200 54.36
08/25/2026 21:54 100 54.36
08/25/2026 21:54 100 54.36
08/25/2026 21:54 28 54.37
08/25/2026 21:54 18 54.37
08/25/2026 21:54 154 54.37
08/25/2026 21:54 50 54.37
08/25/2026 21:54 72 54.37
08/25/2026 21:54 28 54.37
08/25/2026 21:54 50 54.37
08/25/2026 21:54 100 54.38
08/25/2026 21:54 58 54.38
08/25/2026 21:54 200 54.39
08/25/2026 21:54 100 54.39
08/25/2026 21:54 40 54.39
08/25/2026 21:54 300 54.40
08/25/2026 21:54 300 54.40
08/25/2026 21:54 158 54.40
08/25/2026 21:54 100 54.40
08/25/2026 21:54 48 54.40
08/25/2026 21:54 100 54.40
08/25/2026 21:54 17 54.40
08/25/2026 21:54 100 54.41
08/25/2026 21:54 46 54.41
08/25/2026 21:54 52 54.41
08/25/2026 21:54 100 54.41
08/25/2026 21:54 100 54.43
08/25/2026 21:54 100 54.41
08/25/2026 21:54 1 54.41
08/25/2026 21:54 22 54.41
08/25/2026 21:54 2 54.43
08/25/2026 21:54 83 54.43
08/25/2026 21:54 17 54.43
08/25/2026 21:54 1 54.42
08/25/2026 21:54 1 54.44
08/25/2026 21:54 99 54.44
08/25/2026 21:54 100 54.44
08/25/2026 21:54 1 54.44
08/25/2026 21:54 99 54.44
08/25/2026 21:54 100 54.44
08/25/2026 21:54 100 54.44
08/25/2026 21:54 100 54.43
08/25/2026 21:54 100 54.41
08/25/2026 21:53 43 54.41
08/25/2026 21:53 10 54.41
08/25/2026 21:53 10 54.40
08/25/2026 21:53 5 54.40
08/25/2026 21:53 6 54.40
08/25/2026 21:53 20 54.39
08/25/2026 21:53 100 54.39
08/25/2026 21:53 100 54.37
08/25/2026 21:53 58 54.35
08/25/2026 21:53 200 54.35
08/25/2026 21:53 20 54.36
08/25/2026 21:53 20 54.36
08/25/2026 21:53 20 54.37
08/25/2026 21:53 100 54.38
08/25/2026 21:53 43 54.37
08/25/2026 21:53 100 54.36
08/25/2026 21:53 58 54.34
08/25/2026 21:53 52 54.35
08/25/2026 21:53 148 54.35
08/25/2026 21:53 5 54.35
08/25/2026 21:53 62 54.35
08/25/2026 21:53 38 54.35
08/25/2026 21:53 100 54.35
08/25/2026 21:53 6 54.37
08/25/2026 21:53 100 54.365
08/25/2026 21:53 100 54.37
08/25/2026 21:53 100 54.37
08/25/2026 21:53 5 54.36
08/25/2026 21:53 5 54.36
08/25/2026 21:53 5 54.36
08/25/2026 21:53 110 54.35
08/25/2026 21:53 100 54.35
08/25/2026 21:53 75 54.35
08/25/2026 21:53 100 54.35
08/25/2026 21:53 200 54.35
08/25/2026 21:53 100 54.35
08/25/2026 21:53 100 54.35
08/25/2026 21:53 100 54.36
08/25/2026 21:53 100 54.34
08/25/2026 21:53 133 54.35
08/25/2026 21:53 100 54.35
08/25/2026 21:53 67 54.35
08/25/2026 21:53 100 54.35
08/25/2026 21:53 200 54.35
08/25/2026 21:53 100 54.35
08/25/2026 21:53 41 54.35
08/25/2026 21:53 39 54.36
08/25/2026 21:53 100 54.36
08/25/2026 21:53 100 54.36
08/25/2026 21:53 300 54.37
08/25/2026 21:53 100 54.38
08/25/2026 21:53 100 54.38
08/25/2026 21:53 73 54.38
08/25/2026 21:53 73 54.38
08/25/2026 21:53 27 54.38
08/25/2026 21:53 100 54.38
08/25/2026 21:53 5 54.38
08/25/2026 21:53 162 54.37
08/25/2026 21:53 38 54.37
08/25/2026 21:53 100 54.37
08/25/2026 21:53 100 54.37
08/25/2026 21:53 63 54.37
08/25/2026 21:53 100 54.37
08/25/2026 21:52 100 54.36
08/25/2026 21:52 100 54.35
08/25/2026 21:52 43 54.35
08/25/2026 21:52 100 54.34
08/25/2026 21:52 100 54.34
08/25/2026 21:52 100 54.33
08/25/2026 21:52 100 54.32
08/25/2026 21:52 100 54.32
08/25/2026 21:52 100 54.32
08/25/2026 21:52 100 54.33
08/25/2026 21:52 200 54.33
08/25/2026 21:52 20 54.34
08/25/2026 21:52 200 54.34
08/25/2026 21:52 100 54.34
08/25/2026 21:52 15 54.35
08/25/2026 21:52 12 54.35
08/25/2026 21:52 1 54.35
08/25/2026 21:52 28 54.34
08/25/2026 21:52 100 54.34
08/25/2026 21:52 100 54.34
08/25/2026 21:52 100 54.315
08/25/2026 21:52 5 54.33
08/25/2026 21:52 34 54.33
08/25/2026 21:52 1 54.34
08/25/2026 21:52 28 54.33
08/25/2026 21:52 100 54.33
08/25/2026 21:52 100 54.35
08/25/2026 21:52 10 54.35
08/25/2026 21:52 1 54.35
08/25/2026 21:52 99 54.35
08/25/2026 21:52 1 54.35
08/25/2026 21:52 100 54.35
08/25/2026 21:51 42 54.36
08/25/2026 21:51 152 54.37
08/25/2026 21:51 118 54.37
08/25/2026 21:51 122 54.37
08/25/2026 21:51 80 54.37
08/25/2026 21:51 20 54.37
08/25/2026 21:51 240 54.37
08/25/2026 21:51 240 54.37
08/25/2026 21:51 37 54.37
08/25/2026 21:51 63 54.37
08/25/2026 21:51 77 54.37
08/25/2026 21:51 100 54.37
08/25/2026 21:51 23 54.37
08/25/2026 21:51 77 54.37
08/25/2026 21:51 23 54.37
08/25/2026 21:51 100 54.37
08/25/2026 21:51 100 54.37
08/25/2026 21:51 100 54.37
08/25/2026 21:51 99 54.37
08/25/2026 21:51 1 54.37
08/25/2026 21:51 9 54.38
08/25/2026 21:51 88 54.38
08/25/2026 21:51 103 54.38
08/25/2026 21:51 100 54.38
08/25/2026 21:51 100 54.38
08/25/2026 21:51 100 54.38
08/25/2026 21:51 13 54.39
08/25/2026 21:51 100 54.41
08/25/2026 21:51 200 54.41
08/25/2026 21:51 11 54.42
08/25/2026 21:51 132 54.43
08/25/2026 21:51 3 54.43
08/25/2026 21:51 65 54.43
08/25/2026 21:51 200 54.43
08/25/2026 21:51 1 54.44
08/25/2026 21:51 100 54.44
08/25/2026 21:51 23 54.44
08/25/2026 21:51 100 54.46
08/25/2026 21:51 100 54.46
08/25/2026 21:51 38 54.45
08/25/2026 21:51 38 54.45
08/25/2026 21:51 20 54.45
08/25/2026 21:50 1 54.44
08/25/2026 21:50 1 54.45
08/25/2026 21:50 1 54.45
08/25/2026 21:50 100 54.44
08/25/2026 21:50 100 54.45
08/25/2026 21:50 100 54.45
08/25/2026 21:50 67 54.45
08/25/2026 21:50 33 54.45
08/25/2026 21:50 100 54.45
08/25/2026 21:50 100 54.45
08/25/2026 21:50 100 54.45
08/25/2026 21:50 100 54.45
08/25/2026 21:50 100 54.45
08/25/2026 21:50 100 54.45
08/25/2026 21:50 100 54.46
08/25/2026 21:50 1 54.46
08/25/2026 21:50 56 54.46
08/25/2026 21:50 44 54.46
08/25/2026 21:50 90 54.465
08/25/2026 21:50 70 54.46
08/25/2026 21:50 100 54.46
08/25/2026 21:50 33 54.46
08/25/2026 21:50 4 54.46
08/25/2026 21:50 96 54.46
08/25/2026 21:50 96 54.455
08/25/2026 21:50 4 54.46
08/25/2026 21:50 100 54.44
08/25/2026 21:50 100 54.43
08/25/2026 21:50 100 54.40
08/25/2026 21:50 100 54.41
08/25/2026 21:50 200 54.41
08/25/2026 21:50 100 54.42
08/25/2026 21:50 100 54.42
08/25/2026 21:50 100 54.43
08/25/2026 21:50 100 54.43
08/25/2026 21:50 100 54.43
08/25/2026 21:50 100 54.43
08/25/2026 21:50 100 54.44
08/25/2026 21:50 20 54.44
08/25/2026 21:50 100 54.44
08/25/2026 21:49 6 54.45
08/25/2026 21:49 100 54.45
08/25/2026 21:49 94 54.45
08/25/2026 21:49 100 54.42
08/25/2026 21:49 1 54.41
08/25/2026 21:49 100 54.41
08/25/2026 21:49 10 54.41
08/25/2026 21:49 110 54.39
08/25/2026 21:49 100 54.40
08/25/2026 21:49 25 54.38
08/25/2026 21:49 100 54.38
08/25/2026 21:49 80 54.38
08/25/2026 21:49 100 54.38
08/25/2026 21:49 100 54.39
08/25/2026 21:49 100 54.39
08/25/2026 21:49 200 54.39
08/25/2026 21:49 100 54.39
08/25/2026 21:49 100 54.39
08/25/2026 21:49 100 54.38
08/25/2026 21:49 20 54.33
08/25/2026 21:49 100 54.33
08/25/2026 21:49 100 54.35
08/25/2026 21:49 180 54.35
08/25/2026 21:49 200 54.35
08/25/2026 21:49 1 54.34
08/25/2026 21:49 60 54.33
08/25/2026 21:49 100 54.33
08/25/2026 21:49 40 54.33
08/25/2026 21:49 60 54.33
08/25/2026 21:49 100 54.31
08/25/2026 21:49 100 54.30
08/25/2026 21:49 100 54.30
08/25/2026 21:49 1 54.29
08/25/2026 21:49 150 54.29
08/25/2026 21:49 1 54.28
08/25/2026 21:49 37 54.28
08/25/2026 21:49 1 54.28
08/25/2026 21:49 100 54.28
08/25/2026 21:49 100 54.28
08/25/2026 21:49 20 54.30
08/25/2026 21:49 20 54.30
08/25/2026 21:49 6 54.30
08/25/2026 21:49 2 54.32
08/25/2026 21:49 20 54.34
08/25/2026 21:49 100 54.37
08/25/2026 21:49 5 54.37
08/25/2026 21:49 20 54.37
08/25/2026 21:49 100 54.37
08/25/2026 21:49 20 54.37
08/25/2026 21:48 100 54.375
08/25/2026 21:48 2 54.38
08/25/2026 21:48 5 54.38
08/25/2026 21:48 2 54.38
08/25/2026 21:48 51 54.37
08/25/2026 21:48 100 54.37
08/25/2026 21:48 60 54.37
08/25/2026 21:47 20 54.39
08/25/2026 21:47 80 54.40
08/25/2026 21:47 20 54.40
08/25/2026 21:47 100 54.39
08/25/2026 21:47 61 54.39
08/25/2026 21:47 39 54.39
08/25/2026 21:47 100 54.38
08/25/2026 21:47 100 54.37
08/25/2026 21:47 100 54.37
08/25/2026 21:47 100 54.37
08/25/2026 21:47 100 54.35
08/25/2026 21:47 100 54.35
08/25/2026 21:47 100 54.35
08/25/2026 21:47 1 54.35
08/25/2026 21:47 100 54.34
08/25/2026 21:47 100 54.35
08/25/2026 21:47 2 54.39
08/25/2026 21:47 100 54.405
08/25/2026 21:47 100 54.40
08/25/2026 21:46 100 54.38
08/25/2026 21:46 47 54.38
08/25/2026 21:46 20 54.39
08/25/2026 21:46 100 54.40
08/25/2026 21:46 60 54.40
08/25/2026 21:46 100 54.40
08/25/2026 21:46 100 54.42
08/25/2026 21:46 100 54.42
08/25/2026 21:46 1 54.44
08/25/2026 21:46 20 54.445
08/25/2026 21:46 1 54.45
08/25/2026 21:46 1 54.45
08/25/2026 21:46 100 54.45
08/25/2026 21:46 38 54.44
08/25/2026 21:46 10 54.44
08/25/2026 21:46 100 54.45
08/25/2026 21:46 51 54.455
08/25/2026 21:46 1 54.46
08/25/2026 21:46 1 54.46
08/25/2026 21:46 100 54.47
08/25/2026 21:46 100 54.47
08/25/2026 21:46 100 54.47
08/25/2026 21:46 10 54.47
08/25/2026 21:46 20 54.47
08/25/2026 21:46 20 54.47
08/25/2026 21:45 100 54.47
08/25/2026 21:45 24 54.495
08/25/2026 21:45 38 54.50
08/25/2026 21:45 38 54.50
08/25/2026 21:45 79 54.51
08/25/2026 21:45 100 54.51
08/25/2026 21:45 21 54.51
08/25/2026 21:45 46 54.52
08/25/2026 21:45 154 54.52
08/25/2026 21:45 100 54.52
08/25/2026 21:45 100 54.52
08/25/2026 21:45 1 54.52
08/25/2026 21:45 99 54.52
08/25/2026 21:45 100 54.52
08/25/2026 21:45 100 54.52
08/25/2026 21:45 10 54.52
08/25/2026 21:45 100 54.52
08/25/2026 21:45 60 54.52
08/25/2026 21:45 100 54.52
08/25/2026 21:45 1 54.53
08/25/2026 21:45 100 54.53
08/25/2026 21:45 5 54.53
08/25/2026 21:45 14 54.52
08/25/2026 21:45 12 54.52
08/25/2026 21:45 4 54.52
08/25/2026 21:45 30 54.515
08/25/2026 21:45 1 54.52
08/25/2026 21:45 38 54.51
08/25/2026 21:45 29 54.50
08/25/2026 21:44 20 54.51
08/25/2026 21:44 20 54.51
08/25/2026 21:44 7 54.51
08/25/2026 21:44 13 54.51
08/25/2026 21:44 7 54.51
08/25/2026 21:44 1 54.50
08/25/2026 21:44 100 54.50
08/25/2026 21:44 5 54.50
08/25/2026 21:44 5 54.50
08/25/2026 21:44 95 54.50
08/25/2026 21:44 1 54.49
08/25/2026 21:44 1 54.48
08/25/2026 21:44 20 54.46
08/25/2026 21:44 20 54.46
08/25/2026 21:44 20 54.50
08/25/2026 21:43 38 54.505
08/25/2026 21:43 1 54.49
08/25/2026 21:43 38 54.48
08/25/2026 21:43 33 54.49
08/25/2026 21:43 46 54.49
08/25/2026 21:43 34 54.49
08/25/2026 21:43 20 54.49
08/25/2026 21:43 63 54.50
08/25/2026 21:43 2 54.51
08/25/2026 21:43 100 54.55
08/25/2026 21:43 20 54.57
08/25/2026 21:43 100 54.57
08/25/2026 21:43 100 54.57
08/25/2026 21:43 10 54.57
08/25/2026 21:43 20 54.57
08/25/2026 21:42 100 54.58
08/25/2026 21:42 100 54.58
08/25/2026 21:42 90 54.58
08/25/2026 21:42 10 54.58
08/25/2026 21:42 100 54.57
08/25/2026 21:42 87 54.60
08/25/2026 21:42 13 54.60
08/25/2026 21:42 100 54.61
08/25/2026 21:42 41 54.64
08/25/2026 21:42 59 54.64
08/25/2026 21:42 100 54.64
08/25/2026 21:42 100 54.64
08/25/2026 21:42 100 54.68
08/25/2026 21:42 200 54.68
08/25/2026 21:42 43 54.69
08/25/2026 21:42 157 54.69
08/25/2026 21:42 100 54.69
08/25/2026 21:42 100 54.70
08/25/2026 21:42 100 54.70
08/25/2026 21:42 50 54.70
08/25/2026 21:42 100 54.70
08/25/2026 21:42 100 54.70
08/25/2026 21:42 100 54.70
08/25/2026 21:42 20 54.71
08/25/2026 21:41 5 54.71
08/25/2026 21:41 100 54.71
08/25/2026 21:41 100 54.71
08/25/2026 21:41 38 54.70
08/25/2026 21:41 38 54.70
08/25/2026 21:41 65 54.70
08/25/2026 21:41 135 54.70
08/25/2026 21:41 62 54.70
08/25/2026 21:41 38 54.70
08/25/2026 21:41 100 54.70
08/25/2026 21:41 100 54.70
08/25/2026 21:41 2 54.70
08/25/2026 21:41 240 54.70
08/25/2026 21:41 158 54.70
08/25/2026 21:41 263 54.70
08/25/2026 21:41 216 54.70
08/25/2026 21:41 24 54.70
08/25/2026 21:41 76 54.70
08/25/2026 21:41 21 54.70
08/25/2026 21:41 200 54.70
08/25/2026 21:41 100 54.70
08/25/2026 21:41 100 54.70
08/25/2026 21:41 100 54.70
08/25/2026 21:41 100 54.70
08/25/2026 21:41 17 54.70
08/25/2026 21:41 3 54.70
08/25/2026 21:41 100 54.70
08/25/2026 21:41 100 54.70
08/25/2026 21:41 1 54.70
08/25/2026 21:41 100 54.71
08/25/2026 21:41 50 54.71
08/25/2026 21:41 100 54.71
08/25/2026 21:41 100 54.71
08/25/2026 21:41 12 54.72
08/25/2026 21:41 20 54.72
08/25/2026 21:41 3 54.71
08/25/2026 21:41 100 54.72
08/25/2026 21:41 100 54.71
08/25/2026 21:41 100 54.705
08/25/2026 21:40 100 54.71
08/25/2026 21:40 84 54.71
08/25/2026 21:40 6 54.71
08/25/2026 21:40 1 54.71
08/25/2026 21:40 9 54.71
08/25/2026 21:40 39 54.71
08/25/2026 21:40 2 54.71
08/25/2026 21:40 7 54.71
08/25/2026 21:40 3 54.71
08/25/2026 21:40 6 54.71
08/25/2026 21:40 6 54.71
08/25/2026 21:40 6 54.71
08/25/2026 21:40 6 54.71
08/25/2026 21:40 12 54.71
08/25/2026 21:40 13 54.71
08/25/2026 21:40 140 54.71
08/25/2026 21:40 300 54.71
08/25/2026 21:39 20 54.71
08/25/2026 21:39 194 54.74
08/25/2026 21:39 6 54.74
08/25/2026 21:39 134 54.74
08/25/2026 21:39 100 54.74
08/25/2026 21:39 100 54.74
08/25/2026 21:39 100 54.74
08/25/2026 21:39 100 54.74
08/25/2026 21:39 166 54.74
08/25/2026 21:39 100 54.74
08/25/2026 21:39 100 54.74
08/25/2026 21:39 100 54.74
08/25/2026 21:39 100 54.74
08/25/2026 21:39 20 54.75
08/25/2026 21:39 100 54.75
08/25/2026 21:39 200 54.75
08/25/2026 21:39 30 54.75
08/25/2026 21:39 70 54.75
08/25/2026 21:39 100 54.765
08/25/2026 21:38 40 54.75
08/25/2026 21:38 2 54.76
08/25/2026 21:38 98 54.76
08/25/2026 21:38 2 54.76
08/25/2026 21:38 10 54.75
08/25/2026 21:38 100 54.71
08/25/2026 21:38 6 54.70
08/25/2026 21:38 100 54.68
08/25/2026 21:38 100 54.66
08/25/2026 21:38 6 54.66
08/25/2026 21:38 14 54.66
08/25/2026 21:37 100 54.65
08/25/2026 21:37 39 54.62
08/25/2026 21:37 25 54.61
08/25/2026 21:37 25 54.61
08/25/2026 21:37 17 54.61
08/25/2026 21:37 4 54.61
08/25/2026 21:37 4 54.61
08/25/2026 21:37 1 54.58
08/25/2026 21:37 25 54.61
08/25/2026 21:37 38 54.61
08/25/2026 21:37 100 54.63
08/25/2026 21:37 1 54.63
08/25/2026 21:37 17 54.65
08/25/2026 21:37 100 54.67
08/25/2026 21:37 35 54.68
08/25/2026 21:37 65 54.68
08/25/2026 21:37 100 54.68
08/25/2026 21:37 100 54.68
08/25/2026 21:37 200 54.70
08/25/2026 21:37 100 54.70
08/25/2026 21:37 14 54.70
08/25/2026 21:37 6 54.70
08/25/2026 21:37 1 54.70
08/25/2026 21:37 100 54.72
08/25/2026 21:36 38 54.715
08/25/2026 21:36 100 54.71
08/25/2026 21:36 86 54.71
08/25/2026 21:36 14 54.71
08/25/2026 21:36 7 54.71
08/25/2026 21:36 7 54.71
08/25/2026 21:36 100 54.71
08/25/2026 21:35 100 54.72
08/25/2026 21:35 100 54.74
08/25/2026 21:35 1 54.75
08/25/2026 21:35 35 54.77
08/25/2026 21:34 240 54.73
08/25/2026 21:34 68 54.75
08/25/2026 21:34 32 54.75
08/25/2026 21:34 8 54.77
08/25/2026 21:34 10 54.75
08/25/2026 21:34 100 54.77
08/25/2026 21:34 100 54.77
08/25/2026 21:34 100 54.76
08/25/2026 21:34 16 54.76
08/25/2026 21:34 80 54.76
08/25/2026 21:34 4 54.76
08/25/2026 21:34 43 54.75
08/25/2026 21:34 100 54.75
08/25/2026 21:34 1 54.74
08/25/2026 21:34 200 54.74
08/25/2026 21:34 200 54.715
08/25/2026 21:34 10 54.71
08/25/2026 21:34 20 54.71
08/25/2026 21:33 1 54.76
08/25/2026 21:33 17 54.76
08/25/2026 21:33 100 54.78
08/25/2026 21:33 100 54.78
08/25/2026 21:33 100 54.78
08/25/2026 21:33 100 54.78
08/25/2026 21:33 100 54.78
08/25/2026 21:33 100 54.79
08/25/2026 21:33 20 54.79
08/25/2026 21:33 38 54.80
08/25/2026 21:33 400 54.79
08/25/2026 21:33 1 54.80
08/25/2026 21:33 100 54.80
08/25/2026 21:33 12930 54.80
08/25/2026 21:33 194 54.80
08/25/2026 21:33 100 54.80
08/25/2026 21:33 2225 54.80
08/25/2026 21:33 984 54.80
08/25/2026 21:32 100 54.81
08/25/2026 21:32 100 54.81
08/25/2026 21:32 7 54.80
08/25/2026 21:32 100 54.78
08/25/2026 21:32 38 54.745
08/25/2026 21:32 38 54.745
08/25/2026 21:32 38 54.745
08/25/2026 21:32 38 54.745
08/25/2026 21:32 100 54.74
08/25/2026 21:32 100 54.74
08/25/2026 21:32 400 54.74
08/25/2026 21:32 20 54.74
08/25/2026 21:32 100 54.74
08/25/2026 21:31 100 54.73
08/25/2026 21:31 9 54.72
08/25/2026 21:31 100 54.72
08/25/2026 21:31 3 54.71
08/25/2026 21:31 67 54.69
08/25/2026 21:31 24 54.69
08/25/2026 21:31 300 54.685
08/25/2026 21:31 100 54.69
08/25/2026 21:31 300 54.69
08/25/2026 21:31 83 54.69
08/25/2026 21:31 338 54.69
08/25/2026 21:31 79 54.69
08/25/2026 21:31 100 54.69
08/25/2026 21:31 200 54.69
08/25/2026 21:31 300 54.69
08/25/2026 21:31 100 54.69
08/25/2026 21:31 300 54.69
08/25/2026 21:31 100 54.69
08/25/2026 21:31 100 54.68
08/25/2026 21:31 56 54.66
08/25/2026 21:31 53 54.66
08/25/2026 21:31 2 54.66
08/25/2026 21:31 2 54.66
08/25/2026 21:31 100 54.65
08/25/2026 21:31 5 54.66
08/25/2026 21:31 100 54.66
08/25/2026 21:31 5 54.66
08/25/2026 21:31 3 54.66
08/25/2026 21:31 100 54.65
08/25/2026 21:31 20 54.63
08/25/2026 21:31 20 54.63
08/25/2026 21:31 100 54.63
08/25/2026 21:31 20 54.62
08/25/2026 21:31 100 54.62
08/25/2026 21:31 100 54.62
08/25/2026 21:31 100 54.60
08/25/2026 21:31 60 54.59
08/25/2026 21:31 31 54.59
08/25/2026 21:31 69 54.59
08/25/2026 21:31 9 54.59
08/25/2026 21:31 91 54.59
08/25/2026 21:31 9 54.59
08/25/2026 21:31 91 54.59
08/25/2026 21:31 9 54.59
08/25/2026 21:31 91 54.59
08/25/2026 21:31 91 54.59
08/25/2026 21:31 9 54.59
08/25/2026 21:31 91 54.59
08/25/2026 21:31 9 54.59
08/25/2026 21:31 91 54.59
08/25/2026 21:31 9 54.59
08/25/2026 21:31 91 54.59
08/25/2026 21:31 9 54.59
08/25/2026 21:31 100 54.59
08/25/2026 21:31 100 54.59
08/25/2026 21:31 100 54.59
08/25/2026 21:31 100 54.59
08/25/2026 21:31 100 54.59
08/25/2026 21:31 100 54.59
08/25/2026 21:31 100 54.59
08/25/2026 21:31 100 54.59
08/25/2026 21:31 100 54.59
08/25/2026 21:31 140 54.59
08/25/2026 21:31 100 54.59
08/25/2026 21:31 100 54.59
08/25/2026 21:31 100 54.59
08/25/2026 21:31 10 54.62
08/25/2026 21:30 38 54.63
08/25/2026 21:30 38 54.63
08/25/2026 21:30 100 54.61
08/25/2026 21:30 100 54.60
08/25/2026 21:30 200 54.60
08/25/2026 21:30 99 54.61
08/25/2026 21:30 1 54.61
08/25/2026 21:30 100 54.61
08/25/2026 21:30 100 54.61
08/25/2026 21:30 100 54.61
08/25/2026 21:30 100 54.61
08/25/2026 21:30 200 54.61
08/25/2026 21:30 100 54.62
08/25/2026 21:30 100 54.62
08/25/2026 21:30 100 54.62
08/25/2026 21:30 100 54.62
08/25/2026 21:29 32 54.63
08/25/2026 21:29 120 54.63
08/25/2026 21:29 120 54.63
08/25/2026 21:29 128 54.63
08/25/2026 21:29 20 54.63
08/25/2026 21:29 100 54.63
08/25/2026 21:28 23 54.61
08/25/2026 21:28 100 54.62
08/25/2026 21:28 900 54.61
08/25/2026 21:28 10 54.61
08/25/2026 21:28 40 54.60
08/25/2026 21:28 20 54.59
08/25/2026 21:28 40 54.59
08/25/2026 21:28 10 54.58
08/25/2026 21:28 18 54.57
08/25/2026 21:28 15 54.57
08/25/2026 21:28 48 54.57
08/25/2026 21:28 52 54.57
08/25/2026 21:28 100 54.54
08/25/2026 21:28 1 54.51
08/25/2026 21:27 2 54.53
08/25/2026 21:27 100 54.54
08/25/2026 21:27 95 54.54
08/25/2026 21:27 5 54.54
08/25/2026 21:27 100 54.55
08/25/2026 21:27 100 54.55
08/25/2026 21:27 100 54.55
08/25/2026 21:27 100 54.55
08/25/2026 21:27 100 54.55
08/25/2026 21:27 5 54.55
08/25/2026 21:27 2 54.55
08/25/2026 21:27 90 54.55
08/25/2026 21:27 10 54.55
08/25/2026 21:26 10 54.56
08/25/2026 21:26 3 54.57
08/25/2026 21:26 1 54.57
08/25/2026 21:26 3 54.57
08/25/2026 21:26 100 54.58
08/25/2026 21:26 5 54.58
08/25/2026 21:26 26 54.58
08/25/2026 21:25 5 54.60
08/25/2026 21:25 5 54.60
08/25/2026 21:25 100 54.61
08/25/2026 21:25 100 54.61
08/25/2026 21:25 100 54.61
08/25/2026 21:25 100 54.61
08/25/2026 21:25 60 54.62
08/25/2026 21:25 200 54.63
08/25/2026 21:25 800 54.63
08/25/2026 21:25 10 54.62
08/25/2026 21:22 100 54.64
08/25/2026 21:22 2 54.61
08/25/2026 21:22 100 54.61
08/25/2026 21:22 100 54.61
08/25/2026 21:22 100 54.60
08/25/2026 21:22 62 54.58
08/25/2026 21:22 38 54.58
08/25/2026 21:22 200 54.58
08/25/2026 21:22 10 54.55
08/25/2026 21:22 80 54.55
08/25/2026 21:22 25 54.56
08/25/2026 21:22 100 54.56
08/25/2026 21:22 10 54.56
08/25/2026 21:22 110 54.56
08/25/2026 21:22 90 54.56
08/25/2026 21:22 20 54.56
08/25/2026 21:21 20 54.57
08/25/2026 21:21 100 54.58
08/25/2026 21:20 38 54.55
08/25/2026 21:20 76 54.55
08/25/2026 21:20 100 54.55
08/25/2026 21:20 24 54.55
08/25/2026 21:20 76 54.55
08/25/2026 21:20 7 54.55
08/25/2026 21:20 99 54.55
08/25/2026 21:20 100 54.55
08/25/2026 21:20 100 54.55
08/25/2026 21:20 100 54.56
08/25/2026 21:20 189 54.56
08/25/2026 21:20 11 54.56
08/25/2026 21:19 94 54.55
08/25/2026 21:19 40 54.55
08/25/2026 21:19 100 54.55
08/25/2026 21:19 180 54.60
08/25/2026 21:19 100 54.60
08/25/2026 21:19 120 54.60
08/25/2026 21:19 100 54.60
08/25/2026 21:19 100 54.60
08/25/2026 21:19 100 54.60
08/25/2026 21:19 20 54.60
08/25/2026 21:19 10 54.61
08/25/2026 21:19 5 54.61
08/25/2026 21:19 200 54.62
08/25/2026 21:19 100 54.62
08/25/2026 21:19 7 54.57
08/25/2026 21:19 93 54.57
08/25/2026 21:19 100 54.57
08/25/2026 21:19 3 54.57
08/25/2026 21:19 7 54.55
08/25/2026 21:18 10 54.54
08/25/2026 21:18 1 54.54
08/25/2026 21:18 20 54.54
08/25/2026 21:18 100 54.52
08/25/2026 21:18 100 54.52
08/25/2026 21:18 352 54.51
08/25/2026 21:18 100 54.50
08/25/2026 21:18 19 54.50
08/25/2026 21:18 1 54.50
08/25/2026 21:18 1 54.50
08/25/2026 21:18 27 54.48
08/25/2026 21:18 73 54.48
08/25/2026 21:18 37 54.48
08/25/2026 21:18 63 54.48
08/25/2026 21:18 200 54.48
08/25/2026 21:18 20 54.48
08/25/2026 21:18 180 54.48
08/25/2026 21:18 10 54.48
08/25/2026 21:18 100 54.48
08/25/2026 21:18 100 54.49
08/25/2026 21:18 60 54.49
08/25/2026 21:18 10 54.49
08/25/2026 21:18 20 54.49
08/25/2026 21:18 1 54.505
08/25/2026 21:17 100 54.50
08/25/2026 21:17 100 54.50
08/25/2026 21:17 100 54.50
08/25/2026 21:17 6 54.51
08/25/2026 21:16 15 54.48
08/25/2026 21:16 1 54.48
08/25/2026 21:16 100 54.50
08/25/2026 21:16 44 54.48
08/25/2026 21:16 4 54.48
08/25/2026 21:16 40 54.48
08/25/2026 21:16 56 54.49
08/25/2026 21:16 44 54.49
08/25/2026 21:16 240 54.50
08/25/2026 21:16 100 54.48
08/25/2026 21:16 100 54.49
08/25/2026 21:16 62 54.48
08/25/2026 21:16 38 54.48
08/25/2026 21:16 62 54.47
08/25/2026 21:16 38 54.47
08/25/2026 21:16 60 54.47
08/25/2026 21:16 100 54.46
08/25/2026 21:16 19 54.45
08/25/2026 21:16 19 54.45
08/25/2026 21:16 100 54.45
08/25/2026 21:15 100 54.44
08/25/2026 21:15 12 54.42
08/25/2026 21:15 100 54.41
08/25/2026 21:15 103 54.40
08/25/2026 21:15 100 54.40
08/25/2026 21:15 1 54.37
08/25/2026 21:15 36 54.40
08/25/2026 21:15 33 54.40
08/25/2026 21:15 31 54.40
08/25/2026 21:15 33 54.40
08/25/2026 21:15 67 54.40
08/25/2026 21:15 100 54.40
08/25/2026 21:15 200 54.41
08/25/2026 21:15 100 54.41
08/25/2026 21:15 43 54.41
08/25/2026 21:15 57 54.41
08/25/2026 21:15 77 54.41
08/25/2026 21:15 23 54.41
08/25/2026 21:15 100 54.41
08/25/2026 21:14 17 54.42
08/25/2026 21:14 83 54.42
08/25/2026 21:14 200 54.43
08/25/2026 21:14 100 54.43
08/25/2026 21:14 90 54.43
08/25/2026 21:14 10 54.43
08/25/2026 21:14 100 54.43
08/25/2026 21:14 100 54.43
08/25/2026 21:14 76 54.43
08/25/2026 21:14 24 54.43
08/25/2026 21:14 100 54.43
08/25/2026 21:14 85 54.43
08/25/2026 21:14 15 54.43
08/25/2026 21:14 4 54.44
08/25/2026 21:14 20 54.45
08/25/2026 21:14 2 54.45
08/25/2026 21:14 100 54.46
08/25/2026 21:14 100 54.46
08/25/2026 21:14 100 54.46
08/25/2026 21:14 100 54.46
08/25/2026 21:14 100 54.46
08/25/2026 21:14 17 54.46
08/25/2026 21:14 100 54.46
08/25/2026 21:14 20 54.47
08/25/2026 21:14 60 54.47
08/25/2026 21:14 1 54.47
08/25/2026 21:12 1 54.48
08/25/2026 21:12 1 54.48
08/25/2026 21:12 20 54.48
08/25/2026 21:12 10 54.48
08/25/2026 21:12 100 54.48
08/25/2026 21:11 100 54.485
08/25/2026 21:11 100 54.49
08/25/2026 21:11 10 54.48
08/25/2026 21:11 200 54.47
08/25/2026 21:11 100 54.47
08/25/2026 21:11 25 54.47
08/25/2026 21:11 12 54.46
08/25/2026 21:11 100 54.44
08/25/2026 21:11 100 54.43
08/25/2026 21:11 200 54.44
08/25/2026 21:11 23 54.44
08/25/2026 21:11 20 54.44
08/25/2026 21:10 100 54.45
08/25/2026 21:09 100 54.43
08/25/2026 21:09 100 54.43
08/25/2026 21:09 100 54.42
08/25/2026 21:09 6 54.41
08/25/2026 21:09 100 54.41
08/25/2026 21:09 17 54.42
08/25/2026 21:09 14 54.43
08/25/2026 21:09 117 54.43
08/25/2026 21:09 39 54.43
08/25/2026 21:09 30 54.43
08/25/2026 21:09 17 54.43
08/25/2026 21:09 100 54.43
08/25/2026 21:09 82 54.44
08/25/2026 21:09 118 54.44
08/25/2026 21:09 100 54.44
08/25/2026 21:09 100 54.44
08/25/2026 21:09 20 54.45
08/25/2026 21:08 15 54.45
08/25/2026 21:08 30 54.45
08/25/2026 21:08 65 54.43
08/25/2026 21:08 100 54.43
08/25/2026 21:08 100 54.44
08/25/2026 21:07 5 54.43
08/25/2026 21:07 25 54.43
08/25/2026 21:07 175 54.43
08/25/2026 21:07 100 54.43
08/25/2026 21:07 100 54.43
08/25/2026 21:07 20 54.48
08/25/2026 21:07 10 54.48
08/25/2026 21:07 80 54.50
08/25/2026 21:07 20 54.50
08/25/2026 21:07 200 54.48
08/25/2026 21:07 100 54.48
08/25/2026 21:07 100 54.48
08/25/2026 21:07 100 54.48
08/25/2026 21:07 62 54.49
08/25/2026 21:07 38 54.49
08/25/2026 21:07 100 54.50
08/25/2026 21:07 90 54.50
08/25/2026 21:07 100 54.49
08/25/2026 21:07 100 54.43
08/25/2026 21:07 100 54.44
08/25/2026 21:07 20 54.44
08/25/2026 21:07 1 54.44
08/25/2026 21:06 100 54.44
08/25/2026 21:06 100 54.44
08/25/2026 21:06 11 54.44
08/25/2026 21:06 1 54.43
08/25/2026 21:06 100 54.43
08/25/2026 21:05 200 54.44
08/25/2026 21:05 200 54.44
08/25/2026 21:05 15 54.44
08/25/2026 21:05 100 54.43
08/25/2026 21:05 47 54.43
08/25/2026 21:05 100 54.43
08/25/2026 21:05 100 54.42
08/25/2026 21:05 98 54.42
08/25/2026 21:05 202 54.42
08/25/2026 21:05 98 54.42
08/25/2026 21:05 102 54.42
08/25/2026 21:05 138 54.42
08/25/2026 21:05 162 54.42
08/25/2026 21:05 80 54.42
08/25/2026 21:05 160 54.42
08/25/2026 21:05 100 54.42
08/25/2026 21:05 160 54.42
08/25/2026 21:05 100 54.42
08/25/2026 21:05 100 54.42
08/25/2026 21:05 60 54.42
08/25/2026 21:05 100 54.42
08/25/2026 21:05 20 54.43
08/25/2026 21:05 10 54.43
08/25/2026 21:05 5 54.43
08/25/2026 21:04 3 54.44
08/25/2026 21:04 3 54.44
08/25/2026 21:04 3 54.44
08/25/2026 21:04 3 54.44
08/25/2026 21:04 11 54.46
08/25/2026 21:04 89 54.46
08/25/2026 21:04 11 54.46
08/25/2026 21:04 100 54.45
08/25/2026 21:04 100 54.44
08/25/2026 21:04 5 54.43
08/25/2026 21:04 6 54.43
08/25/2026 21:04 20 54.41
08/25/2026 21:03 294 54.42
08/25/2026 21:03 6 54.42
08/25/2026 21:03 1 54.38
08/25/2026 21:03 22 54.38
08/25/2026 21:03 22 54.36
08/25/2026 21:03 22 54.36
08/25/2026 21:03 22 54.36
08/25/2026 21:03 22 54.36
08/25/2026 21:02 1 54.37
08/25/2026 21:02 100 54.37
08/25/2026 21:02 100 54.37
08/25/2026 21:02 24 54.385
08/25/2026 21:02 93 54.40
08/25/2026 21:02 7 54.40
08/25/2026 21:02 30 54.39
08/25/2026 21:02 100 54.38
08/25/2026 21:01 100 54.35
08/25/2026 21:01 4 54.36
08/25/2026 21:01 96 54.36
08/25/2026 21:01 100 54.36
08/25/2026 21:01 20 54.39
08/25/2026 21:01 100 54.40
08/25/2026 21:01 100 54.40
08/25/2026 21:01 100 54.41
08/25/2026 21:01 100 54.41
08/25/2026 21:01 15 54.41
08/25/2026 21:01 22 54.41
08/25/2026 21:01 3 54.40
08/25/2026 21:01 5 54.40
08/25/2026 21:00 5 54.38
08/25/2026 21:00 15 54.38
08/25/2026 21:00 10 54.38
08/25/2026 20:59 5 54.39
08/25/2026 20:59 5 54.39
08/25/2026 20:59 5 54.39
08/25/2026 20:59 5 54.39
08/25/2026 20:59 20 54.37
08/25/2026 20:58 2 54.36
08/25/2026 20:58 20 54.37
08/25/2026 20:57 100 54.38
08/25/2026 20:57 36 54.38
08/25/2026 20:57 15 54.38
08/25/2026 20:57 100 54.37
08/25/2026 20:57 100 54.37
08/25/2026 20:57 100 54.37
08/25/2026 20:57 100 54.41
08/25/2026 20:57 100 54.41
08/25/2026 20:57 100 54.41
08/25/2026 20:57 100 54.41
08/25/2026 20:57 100 54.41
08/25/2026 20:57 36 54.43
08/25/2026 20:57 38 54.43
08/25/2026 20:57 76 54.43
08/25/2026 20:57 50 54.43
08/25/2026 20:57 40 54.43
08/25/2026 20:57 10 54.43
08/25/2026 20:56 81 54.47
08/25/2026 20:56 19 54.47
08/25/2026 20:56 38 54.45
08/25/2026 20:55 1 54.46
08/25/2026 20:55 16 54.43
08/25/2026 20:55 16 54.40
08/25/2026 20:54 100 54.41
08/25/2026 20:54 20 54.39
08/25/2026 20:54 100 54.40
08/25/2026 20:54 100 54.40
08/25/2026 20:54 20 54.42
08/25/2026 20:54 240 54.455
08/25/2026 20:54 100 54.455
08/25/2026 20:54 100 54.455
08/25/2026 20:54 100 54.46
08/25/2026 20:54 100 54.46
08/25/2026 20:54 60 54.49
08/25/2026 20:54 1 54.49
08/25/2026 20:54 7 54.47
08/25/2026 20:54 100 54.47
08/25/2026 20:54 100 54.46
08/25/2026 20:54 100 54.44
08/25/2026 20:54 100 54.44
08/25/2026 20:54 100 54.43
08/25/2026 20:54 100 54.42
08/25/2026 20:54 21 54.40
08/25/2026 20:54 5 54.40
08/25/2026 20:53 100 54.37
08/25/2026 20:53 100 54.37
08/25/2026 20:53 19 54.37
08/25/2026 20:53 1 54.37
08/25/2026 20:53 1 54.38
08/25/2026 20:52 2 54.38
08/25/2026 20:52 30 54.40
08/25/2026 20:52 43 54.40
08/25/2026 20:52 100 54.42
08/25/2026 20:52 100 54.42
08/25/2026 20:52 100 54.42
08/25/2026 20:52 10 54.42
08/25/2026 20:52 20 54.42
08/25/2026 20:50 100 54.45
08/25/2026 20:50 100 54.45
08/25/2026 20:50 100 54.46
08/25/2026 20:50 100 54.47
08/25/2026 20:50 159 54.47
08/25/2026 20:50 3 54.47
08/25/2026 20:50 38 54.47
08/25/2026 20:50 3 54.47
08/25/2026 20:50 180 54.48
08/25/2026 20:50 10 54.48
08/25/2026 20:50 20 54.48
08/25/2026 20:50 7 54.49
08/25/2026 20:49 19 54.46
08/25/2026 20:49 17 54.46
08/25/2026 20:49 6 54.44
08/25/2026 20:49 100 54.44
08/25/2026 20:49 13 54.44
08/25/2026 20:49 13 54.44
08/25/2026 20:49 28 54.44
08/25/2026 20:49 8 54.44
08/25/2026 20:49 100 54.43
08/25/2026 20:49 5 54.43
08/25/2026 20:49 5 54.42
08/25/2026 20:49 5 54.42
08/25/2026 20:49 40 54.41
08/25/2026 20:49 20 54.41
08/25/2026 20:49 100 54.41
08/25/2026 20:49 100 54.41
08/25/2026 20:49 100 54.41
08/25/2026 20:49 100 54.36
08/25/2026 20:49 62 54.365
08/25/2026 20:49 38 54.365
08/25/2026 20:48 38 54.365
08/25/2026 20:48 5 54.37
08/25/2026 20:48 2 54.37
08/25/2026 20:48 20 54.37
08/25/2026 20:48 1 54.37
08/25/2026 20:48 100 54.37
08/25/2026 20:48 5 54.40
08/25/2026 20:46 2 54.37
08/25/2026 20:46 24 54.39
08/25/2026 20:46 28 54.40
08/25/2026 20:46 15 54.40
08/25/2026 20:46 1 54.40
08/25/2026 20:46 100 54.41
08/25/2026 20:45 70 54.41
08/25/2026 20:45 100 54.42
08/25/2026 20:45 20 54.43
08/25/2026 20:45 96 54.43
08/25/2026 20:45 20 54.43
08/25/2026 20:45 10 54.42
08/25/2026 20:45 15 54.43
08/25/2026 20:45 21 54.43
08/25/2026 20:44 40 54.46
08/25/2026 20:44 5 54.47
08/25/2026 20:44 8 54.47
08/25/2026 20:44 92 54.47
08/25/2026 20:44 3 54.44
08/25/2026 20:42 100 54.46
08/25/2026 20:42 100 54.43
08/25/2026 20:42 69 54.45
08/25/2026 20:42 31 54.45
08/25/2026 20:42 69 54.45
08/25/2026 20:42 31 54.45
08/25/2026 20:42 69 54.45
08/25/2026 20:42 31 54.45
08/25/2026 20:42 100 54.45
08/25/2026 20:42 10 54.46
08/25/2026 20:42 90 54.46
08/25/2026 20:42 40 54.46
08/25/2026 20:41 38 54.49
08/25/2026 20:41 100 54.49
08/25/2026 20:41 35 54.49
08/25/2026 20:41 65 54.49
08/25/2026 20:41 35 54.49
08/25/2026 20:41 38 54.49
08/25/2026 20:41 62 54.49
08/25/2026 20:41 38 54.49
08/25/2026 20:41 35 54.50
08/25/2026 20:41 3 54.50
08/25/2026 20:41 97 54.50
08/25/2026 20:41 100 54.50
08/25/2026 20:41 22 54.50
08/25/2026 20:41 100 54.50
08/25/2026 20:41 30 54.50
08/25/2026 20:41 31 54.50
08/25/2026 20:41 80 54.50
08/25/2026 20:41 20 54.50
08/25/2026 20:41 10 54.51
08/25/2026 20:41 39 54.53
08/25/2026 20:39 97 54.51
08/25/2026 20:39 34 54.50
08/25/2026 20:39 35 54.50
08/25/2026 20:39 100 54.50
08/25/2026 20:39 28 54.51
08/25/2026 20:38 1 54.51
08/25/2026 20:38 77 54.51
08/25/2026 20:38 20 54.52
08/25/2026 20:38 2 54.52
08/25/2026 20:37 97 54.52
08/25/2026 20:37 47 54.52
08/25/2026 20:37 13 54.52
08/25/2026 20:36 10 54.52
08/25/2026 20:36 100 54.53
08/25/2026 20:36 19 54.53
08/25/2026 20:36 1 54.53
08/25/2026 20:36 9 54.54
08/25/2026 20:34 1 54.54
08/25/2026 20:34 100 54.56
08/25/2026 20:33 100 54.56
08/25/2026 20:33 100 54.56
08/25/2026 20:33 40 54.54
08/25/2026 20:33 19 54.54
08/25/2026 20:32 35 54.53
08/25/2026 20:32 33 54.53
08/25/2026 20:32 96 54.53
08/25/2026 20:32 1 54.53
08/25/2026 20:32 3 54.53
08/25/2026 20:32 70 54.53
08/25/2026 20:32 30 54.53
08/25/2026 20:32 20 54.54
08/25/2026 20:32 41 54.54
08/25/2026 20:32 59 54.54
08/25/2026 20:32 100 54.54
08/25/2026 20:32 53 54.55
08/25/2026 20:32 20 54.55
08/25/2026 20:30 40 54.58
08/25/2026 20:30 100 54.59
08/25/2026 20:30 100 54.60
08/25/2026 20:30 90 54.60
08/25/2026 20:30 5 54.60
08/25/2026 20:30 10 54.60
08/25/2026 20:30 1 54.61
08/25/2026 20:30 19 54.61
08/25/2026 20:30 19 54.61
08/25/2026 20:30 45 54.61
08/25/2026 20:30 10 54.57
08/25/2026 20:28 5 54.59
08/25/2026 20:28 4 54.59
08/25/2026 20:28 10 54.59
08/25/2026 20:28 1 54.58
08/25/2026 20:28 16 54.56
08/25/2026 20:26 99 54.56
08/25/2026 20:26 1 54.56
08/25/2026 20:26 100 54.57
08/25/2026 20:26 2 54.57
08/25/2026 20:26 6 54.57
08/25/2026 20:26 5 54.58
08/25/2026 20:26 1 54.60
08/25/2026 20:25 1 54.61
08/25/2026 20:25 9 54.62
08/25/2026 20:25 1 54.62
08/25/2026 20:24 33 54.65
08/25/2026 20:24 67 54.65
08/25/2026 20:24 20 54.66
08/25/2026 20:23 100 54.70
08/25/2026 20:23 10 54.68
08/25/2026 20:23 6 54.69
08/25/2026 20:22 29 54.71
08/25/2026 20:22 1 54.71
08/25/2026 20:22 10 54.73
08/25/2026 20:22 20 54.74
08/25/2026 20:22 100 54.74
08/25/2026 20:21 100 54.76
08/25/2026 20:21 60 54.76
08/25/2026 20:21 10 54.76
08/25/2026 20:21 53 54.77
08/25/2026 20:20 11 54.77
08/25/2026 20:20 19 54.75
08/25/2026 20:20 19 54.72
08/25/2026 20:19 5 54.73
08/25/2026 20:19 100 54.715
08/25/2026 20:18 20 54.71
08/25/2026 20:18 10 54.71
08/25/2026 20:18 10 54.72
08/25/2026 20:18 5 54.73
08/25/2026 20:18 5 54.73
08/25/2026 20:17 1 54.74
08/25/2026 20:17 100 54.75
08/25/2026 20:17 100 54.75
08/25/2026 20:17 1 54.75
08/25/2026 20:17 100 54.77
08/25/2026 20:17 10 54.77
08/25/2026 20:17 20 54.77
08/25/2026 20:17 100 54.77
08/25/2026 20:17 100 54.82
08/25/2026 20:17 100 54.79
08/25/2026 20:17 5 54.79
08/25/2026 20:17 100 54.78
08/25/2026 20:16 100 54.78
08/25/2026 20:16 100 54.78
08/25/2026 20:16 100 54.78
08/25/2026 20:16 100 54.79
08/25/2026 20:15 1 54.81
08/25/2026 20:15 45 54.83
08/25/2026 20:15 5 54.85
08/25/2026 20:15 100 54.85
08/25/2026 20:15 20 54.87
08/25/2026 20:15 20 54.87
08/25/2026 20:15 100 54.90
08/25/2026 20:15 5 54.92
08/25/2026 20:15 90 54.93
08/25/2026 20:15 10 54.93
08/25/2026 20:15 27 54.93
08/25/2026 20:15 10 54.93
08/25/2026 20:15 63 54.93
08/25/2026 20:15 100 54.93
08/25/2026 20:15 2 54.93
08/25/2026 20:15 54 54.94
08/25/2026 20:15 16 54.94
08/25/2026 20:15 30 54.94
08/25/2026 20:15 100 54.94
08/25/2026 20:15 100 54.94
08/25/2026 20:15 20 54.94
08/25/2026 20:15 5 54.94
08/25/2026 20:15 100 54.94
08/25/2026 20:15 5 54.94
08/25/2026 20:15 100 54.94
08/25/2026 20:14 20 54.95
08/25/2026 20:13 29 54.96
08/25/2026 20:13 100 54.95
08/25/2026 20:13 14 54.95
08/25/2026 20:13 86 54.95
08/25/2026 20:13 100 54.95
08/25/2026 20:13 100 54.95
08/25/2026 20:13 5 54.96
08/25/2026 20:13 100 54.96
08/25/2026 20:13 20 54.96
08/25/2026 20:13 10 54.97
08/25/2026 20:11 4 54.98
08/25/2026 20:10 100 54.98
08/25/2026 20:10 40 54.98
08/25/2026 20:10 10 54.99
08/25/2026 20:10 44 54.99
08/25/2026 20:10 100 54.99
08/25/2026 20:10 100 55.01
08/25/2026 20:10 2 55.01
08/25/2026 20:10 97 55.01
08/25/2026 20:10 3 55.01
08/25/2026 20:10 100 54.99
08/25/2026 20:08 100 54.95
08/25/2026 20:08 3 54.96
08/25/2026 20:08 35 54.97
08/25/2026 20:08 46 54.98
08/25/2026 20:08 5 54.98
08/25/2026 20:08 100 54.99
08/25/2026 20:08 100 54.99
08/25/2026 20:08 5 55.00
08/25/2026 20:08 94 55.01
08/25/2026 20:08 6 55.01
08/25/2026 20:08 1 55.02
08/25/2026 20:08 16 55.02
08/25/2026 20:08 7 55.02
08/25/2026 20:08 9 55.02
08/25/2026 20:08 22 55.02
08/25/2026 20:08 16 55.02
08/25/2026 20:08 36 55.02
08/25/2026 20:08 34 55.02
08/25/2026 20:08 66 55.03
08/25/2026 20:08 20 55.03
08/25/2026 20:08 20 55.03
08/25/2026 20:08 20 55.03
08/25/2026 20:07 100 55.05
08/25/2026 20:07 3 55.05
08/25/2026 20:06 5 55.05
08/25/2026 20:06 20 55.04
08/25/2026 20:06 20 55.04
08/25/2026 20:06 50 55.03
08/25/2026 20:06 15 55.03
08/25/2026 20:06 5 55.03
08/25/2026 20:06 1 55.01
08/25/2026 20:06 24 55.00
08/25/2026 20:06 200 55.00
08/25/2026 20:06 50 55.00
08/25/2026 20:03 100 54.98
08/25/2026 20:03 62 54.99
08/25/2026 20:03 38 54.99
08/25/2026 20:03 57 54.99
08/25/2026 20:03 100 54.99
08/25/2026 20:03 100 55.00
08/25/2026 20:03 18 55.00
08/25/2026 20:03 20 55.00
08/25/2026 20:03 10 55.00
08/25/2026 20:03 20 55.00
08/25/2026 20:03 20 55.01
08/25/2026 20:02 1 54.99
08/25/2026 20:02 21 54.99
08/25/2026 20:00 94 54.95
08/25/2026 20:00 100 54.96
08/25/2026 20:00 100 54.95
08/25/2026 19:59 12 54.92
08/25/2026 19:58 100 54.91
08/25/2026 19:58 5 54.89
08/25/2026 19:58 5 54.87
08/25/2026 19:58 2 54.87
08/25/2026 19:57 100 54.84
08/25/2026 19:57 100 54.84
08/25/2026 19:57 4 54.85
08/25/2026 19:57 38 54.85
08/25/2026 19:57 38 54.85
08/25/2026 19:57 10 54.86
08/25/2026 19:57 33 54.84
08/25/2026 19:53 1 54.80
08/25/2026 19:53 2 54.80
08/25/2026 19:53 2 54.80
08/25/2026 19:53 89 54.80
08/25/2026 19:53 6 54.80
08/25/2026 19:53 76 54.79
08/25/2026 19:53 19 54.78
08/25/2026 19:53 6 54.77
08/25/2026 19:53 20 54.76
08/25/2026 19:52 56 54.74
08/25/2026 19:52 35 54.74
08/25/2026 19:52 11 54.74
08/25/2026 19:52 100 54.73
08/25/2026 19:52 20 54.69
08/25/2026 19:52 2 54.69
08/25/2026 19:52 100 54.70
08/25/2026 19:52 30 54.70
08/25/2026 19:52 40 54.73
08/25/2026 19:52 20 54.73
08/25/2026 19:51 200 54.72
08/25/2026 19:51 19 54.72
08/25/2026 19:51 24 54.72
08/25/2026 19:51 20 54.71
08/25/2026 19:49 6 54.71
08/25/2026 19:48 300 54.70
08/25/2026 19:48 100 54.68
08/25/2026 19:48 64 54.70
08/25/2026 19:48 15 54.66
08/25/2026 19:48 20 54.66
08/25/2026 19:47 19 54.64
08/25/2026 19:47 21 54.64
08/25/2026 19:46 97 54.61
08/25/2026 19:46 3 54.60
08/25/2026 19:46 100 54.60
08/25/2026 19:46 100 54.60
08/25/2026 19:46 1 54.61
08/25/2026 19:46 40 54.62
08/25/2026 19:45 12 54.61
08/25/2026 19:45 1 54.61
08/25/2026 19:43 100 54.62
08/25/2026 19:43 100 54.61
08/25/2026 19:43 5 54.60
08/25/2026 19:43 100 54.62
08/25/2026 19:43 20 54.63
08/25/2026 19:43 6 54.65
08/25/2026 19:43 6 54.64
08/25/2026 19:42 6 54.62
08/25/2026 19:42 6 54.62
08/25/2026 19:42 100 54.605
08/25/2026 19:42 100 54.63
08/25/2026 19:42 100 54.63
08/25/2026 19:42 100 54.61
08/25/2026 19:42 5 54.61
08/25/2026 19:41 29 54.59
08/25/2026 19:40 100 54.59
08/25/2026 19:39 19 54.57
08/25/2026 19:39 1 54.57
08/25/2026 19:39 100 54.56
08/25/2026 19:38 16 54.55
08/25/2026 19:38 50 54.55
08/25/2026 19:38 66 54.52
08/25/2026 19:37 100 54.52
08/25/2026 19:37 20 54.52
08/25/2026 19:37 300 54.52
08/25/2026 19:37 10 54.52
08/25/2026 19:37 4 54.521
08/25/2026 19:37 4 54.521
08/25/2026 19:37 20 54.53
08/25/2026 19:36 100 54.55
08/25/2026 19:36 14 54.55
08/25/2026 19:36 86 54.55
08/25/2026 19:36 5 54.54
08/25/2026 19:36 5 54.54
08/25/2026 19:36 5 54.54
08/25/2026 19:34 100 54.51
08/25/2026 19:34 100 54.52
08/25/2026 19:34 9 54.52
08/25/2026 19:34 100 54.51
08/25/2026 19:33 10 54.55
08/25/2026 19:33 100 54.55
08/25/2026 19:33 100 54.55
08/25/2026 19:33 100 54.55
08/25/2026 19:33 100 54.55
08/25/2026 19:31 100 54.57
08/25/2026 19:31 90 54.57
08/25/2026 19:30 1 54.57
08/25/2026 19:30 9 54.57
08/25/2026 19:30 1 54.56
08/25/2026 19:30 7 54.56
08/25/2026 19:30 100 54.56
08/25/2026 19:28 100 54.55
08/25/2026 19:28 100 54.54
08/25/2026 19:28 5 54.53
08/25/2026 19:28 100 54.54
08/25/2026 19:28 10 54.54
08/25/2026 19:27 100 54.55
08/25/2026 19:27 100 54.55
08/25/2026 19:27 5 54.55
08/25/2026 19:27 2 54.55
08/25/2026 19:27 100 54.56
08/25/2026 19:27 6 54.56
08/25/2026 19:27 78 54.585
08/25/2026 19:27 2 54.585
08/25/2026 19:25 5 54.58
08/25/2026 19:25 28 54.58
08/25/2026 19:23 228 54.57
08/25/2026 19:23 1 54.57
08/25/2026 19:23 20 54.61
08/25/2026 19:23 100 54.61
08/25/2026 19:23 78 54.62
08/25/2026 19:23 1 54.62
08/25/2026 19:23 122 54.62
08/25/2026 19:22 84 54.66
08/25/2026 19:22 16 54.66
08/25/2026 19:22 2 54.67
08/25/2026 19:22 3 54.67
08/25/2026 19:22 100 54.68
08/25/2026 19:22 34 54.68
08/25/2026 19:22 34 54.69
08/25/2026 19:22 100 54.69
08/25/2026 19:22 5 54.70
08/25/2026 19:22 20 54.71
08/25/2026 19:22 20 54.72
08/25/2026 19:22 2 54.735
08/25/2026 19:21 100 54.73
08/25/2026 19:21 10 54.74
08/25/2026 19:21 10 54.74
08/25/2026 19:21 5 54.76
08/25/2026 19:21 5 54.74
08/25/2026 19:19 60 54.73
08/25/2026 19:19 20 54.70
08/25/2026 19:18 53 54.715
08/25/2026 19:18 100 54.715
08/25/2026 19:18 37 54.72
08/25/2026 19:18 73 54.72
08/25/2026 19:18 38 54.71
08/25/2026 19:18 62 54.71
08/25/2026 19:18 38 54.715
08/25/2026 19:16 10 54.71
08/25/2026 19:16 12 54.68
08/25/2026 19:16 20 54.70
08/25/2026 19:16 5 54.70
08/25/2026 19:15 100 54.71
08/25/2026 19:11 38 54.74
08/25/2026 19:11 5 54.745
08/25/2026 19:11 5 54.75
08/25/2026 19:11 5 54.75
08/25/2026 19:11 1 54.75
08/25/2026 19:11 2 54.74
08/25/2026 19:10 20 54.73
08/25/2026 19:10 100 54.73
08/25/2026 19:10 9 54.73
08/25/2026 19:10 10 54.73
08/25/2026 19:10 25 54.74
08/25/2026 19:10 25 54.74
08/25/2026 19:10 80 54.755
08/25/2026 19:10 15 54.75
08/25/2026 19:10 85 54.755
08/25/2026 19:10 5 54.75
08/25/2026 19:10 5 54.755
08/25/2026 19:10 5 54.755
08/25/2026 19:09 19 54.74
08/25/2026 19:09 6 54.74
08/25/2026 19:09 1 54.735
08/25/2026 19:09 10 54.73
08/25/2026 19:09 60 54.72
08/25/2026 19:09 40 54.72
08/25/2026 19:09 60 54.71
08/25/2026 19:09 100 54.71
08/25/2026 19:08 60 54.70
08/25/2026 19:08 100 54.70
08/25/2026 19:08 100 54.69
08/25/2026 19:08 100 54.68
08/25/2026 19:07 20 54.68
08/25/2026 19:07 4 54.68
08/25/2026 19:05 37 54.70
08/25/2026 19:04 1 54.70
08/25/2026 19:04 10 54.70
08/25/2026 19:04 100 54.70
08/25/2026 19:04 5 54.69
08/25/2026 19:04 10 54.68
08/25/2026 19:04 10 54.66
08/25/2026 19:04 10 54.66
08/25/2026 19:04 10 54.66
08/25/2026 19:03 100 54.66
08/25/2026 19:03 100 54.67
08/25/2026 19:03 100 54.67
08/25/2026 19:03 14 54.67
08/25/2026 19:03 100 54.67
08/25/2026 19:03 100 54.67
08/25/2026 19:03 100 54.67
08/25/2026 19:03 21 54.67
08/25/2026 19:03 5 54.66
08/25/2026 19:03 4 54.65
08/25/2026 19:03 20 54.65
08/25/2026 19:03 24 54.63
08/25/2026 19:03 20 54.63
08/25/2026 19:02 40 54.63
08/25/2026 19:02 1 54.63
08/25/2026 19:02 100 54.64
08/25/2026 19:02 2 54.65
08/25/2026 19:02 5 54.67
08/25/2026 19:02 100 54.68
08/25/2026 19:02 100 54.68
08/25/2026 19:02 2 54.68
08/25/2026 19:02 4 54.68
08/25/2026 19:02 99 54.69
08/25/2026 19:01 6 54.71
08/25/2026 19:01 35 54.72
08/25/2026 19:01 100 54.72
08/25/2026 19:01 65 54.72
08/25/2026 19:01 100 54.72
08/25/2026 19:01 100 54.73
08/25/2026 19:01 20 54.74
08/25/2026 19:01 100 54.74
08/25/2026 19:00 9 54.76
08/25/2026 18:58 10 54.79
08/25/2026 18:58 100 54.80
08/25/2026 18:58 100 54.80
08/25/2026 18:58 200 54.80
08/25/2026 18:58 100 54.79
08/25/2026 18:58 60 54.79
08/25/2026 18:58 9 54.79
08/25/2026 18:58 1 54.79
08/25/2026 18:57 9 54.77
08/25/2026 18:57 9 54.77
08/25/2026 18:56 9 54.76
08/25/2026 18:56 60 54.76
08/25/2026 18:56 6 54.76
08/25/2026 18:56 62 54.75
08/25/2026 18:54 100 54.74
08/25/2026 18:53 20 54.75
08/25/2026 18:51 1 54.77
08/25/2026 18:50 100 54.75
08/25/2026 18:50 100 54.75
08/25/2026 18:50 100 54.75
08/25/2026 18:50 12 54.75
08/25/2026 18:50 100 54.75
08/25/2026 18:48 37 54.76
08/25/2026 18:48 63 54.76
08/25/2026 18:48 100 54.76
08/25/2026 18:48 100 54.76
08/25/2026 18:47 6 54.77
08/25/2026 18:47 94 54.78
08/25/2026 18:47 6 54.78
08/25/2026 18:47 100 54.79
08/25/2026 18:47 20 54.78
08/25/2026 18:47 80 54.78
08/25/2026 18:47 100 54.78
08/25/2026 18:47 20 54.78
08/25/2026 18:45 19 54.80
08/25/2026 18:45 34 54.78
08/25/2026 18:45 4 54.77
08/25/2026 18:44 10 54.75
08/25/2026 18:44 100 54.75
08/25/2026 18:43 100 54.75
08/25/2026 18:43 100 54.75
08/25/2026 18:43 100 54.75
08/25/2026 18:41 13 54.76
08/25/2026 18:41 87 54.76
08/25/2026 18:40 100 54.79
08/25/2026 18:40 100 54.80
08/25/2026 18:40 100 54.80
08/25/2026 18:40 20 54.84
08/25/2026 18:40 100 54.84
08/25/2026 18:40 10 54.86
08/25/2026 18:39 38 54.85
08/25/2026 18:35 1 54.85
08/25/2026 18:33 4 54.90
08/25/2026 18:33 5 54.90
08/25/2026 18:33 90 54.87
08/25/2026 18:33 5 54.88
08/25/2026 18:32 20 54.87
08/25/2026 18:32 5 54.88
08/25/2026 18:32 4 54.88
08/25/2026 18:32 3 54.88
08/25/2026 18:32 9 54.88
08/25/2026 18:32 100 54.83
08/25/2026 18:30 19 54.87
08/25/2026 18:30 1 54.87
08/25/2026 18:30 87 54.86
08/25/2026 18:30 13 54.86
08/25/2026 18:30 77 54.86
08/25/2026 18:30 4 54.81
08/25/2026 18:29 100 54.78
08/25/2026 18:29 1 54.78
08/25/2026 18:29 16 54.78
08/25/2026 18:29 1 54.78
08/25/2026 18:29 1 54.80
08/25/2026 18:29 83 54.78
08/25/2026 18:28 7 54.805
08/25/2026 18:27 1 54.81
08/25/2026 18:26 47 54.81
08/25/2026 18:26 2 54.80
08/25/2026 18:26 100 54.77
08/25/2026 18:26 100 54.77
08/25/2026 18:26 100 54.77
08/25/2026 18:26 100 54.77
08/25/2026 18:25 100 54.80
08/25/2026 18:24 20 54.83
08/25/2026 18:24 29 54.84
08/25/2026 18:24 58 54.83
08/25/2026 18:24 49 54.83
08/25/2026 18:23 24 54.85
08/25/2026 18:23 24 54.85
08/25/2026 18:23 100 54.87
08/25/2026 18:23 100 54.87
08/25/2026 18:23 100 54.87
08/25/2026 18:23 98 54.86
08/25/2026 18:23 2 54.86
08/25/2026 18:23 300 54.835
08/25/2026 18:23 100 54.84
08/25/2026 18:21 265 54.84
08/25/2026 18:21 34 54.84
08/25/2026 18:21 1 54.84
08/25/2026 18:21 20 54.83
08/25/2026 18:19 12 54.86
08/25/2026 18:19 76 54.86
08/25/2026 18:19 12 54.87
08/25/2026 18:19 6 54.87
08/25/2026 18:19 76 54.87
08/25/2026 18:19 6 54.87
08/25/2026 18:19 6 54.87
08/25/2026 18:19 48 54.88
08/25/2026 18:19 24 54.88
08/25/2026 18:19 6 54.89
08/25/2026 18:19 100 54.92
08/25/2026 18:19 100 54.92
08/25/2026 18:19 100 54.95
08/25/2026 18:18 100 54.96
08/25/2026 18:18 19 54.96
08/25/2026 18:18 11 54.96
08/25/2026 18:18 100 54.96
08/25/2026 18:18 100 54.95
08/25/2026 18:18 14 54.93
08/25/2026 18:17 100 54.89
08/25/2026 18:17 12 54.92
08/25/2026 18:17 80 54.92
08/25/2026 18:17 5 54.92
08/25/2026 18:13 5 54.94
08/25/2026 18:13 90 54.96
08/25/2026 18:11 3 54.96
08/25/2026 18:11 6 54.97
08/25/2026 18:11 6 54.98
08/25/2026 18:11 6 55.00
08/25/2026 18:11 90 55.03
08/25/2026 18:11 100 55.03
08/25/2026 18:10 5 55.04
08/25/2026 18:10 100 55.03
08/25/2026 18:10 1 55.01
08/25/2026 18:09 82 54.98
08/25/2026 18:09 100 54.98
08/25/2026 18:09 8 54.93
08/25/2026 18:09 26 54.89
08/25/2026 18:08 100 54.95
08/25/2026 18:08 94 54.95
08/25/2026 18:08 6 54.95
08/25/2026 18:08 1 54.94
08/25/2026 18:08 100 54.92
08/25/2026 18:08 100 54.92
08/25/2026 18:08 100 54.92
08/25/2026 18:08 100 54.92
08/25/2026 18:08 100 54.89
08/25/2026 18:08 100 54.92
08/25/2026 18:08 100 54.94
08/25/2026 18:08 100 54.94
08/25/2026 18:07 11 55.02
08/25/2026 18:06 1 55.03
08/25/2026 18:06 100 55.03
08/25/2026 18:06 10 55.03
08/25/2026 18:06 90 55.03
08/25/2026 18:06 100 55.04
08/25/2026 18:06 100 55.04
08/25/2026 18:05 100 55.07
08/25/2026 18:05 240 55.10
08/25/2026 18:05 1 55.10
08/25/2026 18:05 4 55.10
08/25/2026 18:05 1 55.09
08/25/2026 18:05 100 55.05
08/25/2026 18:05 62 55.05
08/25/2026 18:05 38 55.05
08/25/2026 18:05 1 55.03
08/25/2026 18:05 100 55.02
08/25/2026 18:05 10 55.02
08/25/2026 18:05 1 55.00
08/25/2026 18:05 100 54.99
08/25/2026 18:04 5 54.94
08/25/2026 18:04 100 54.94
08/25/2026 18:04 100 54.93
08/25/2026 18:03 90 54.89
08/25/2026 18:03 20 54.90
08/25/2026 18:03 26 54.90
08/25/2026 18:03 12 54.85
08/25/2026 18:02 100 54.84
08/25/2026 18:02 100 54.82
08/25/2026 18:02 100 54.81
08/25/2026 18:02 90 54.81
08/25/2026 18:02 2 54.81
08/25/2026 18:02 100 54.82
08/25/2026 18:01 2 54.81
08/25/2026 18:00 100 54.79
08/25/2026 18:00 100 54.79
08/25/2026 17:59 100 54.80
08/25/2026 17:59 100 54.80
08/25/2026 17:58 12 54.81
08/25/2026 17:58 2 54.79
08/25/2026 17:58 1 54.79
08/25/2026 17:57 1 54.79
08/25/2026 17:57 100 54.81
08/25/2026 17:57 100 54.83
08/25/2026 17:57 100 54.83
08/25/2026 17:56 240 54.83
08/25/2026 17:56 24 54.85
08/25/2026 17:56 76 54.85
08/25/2026 17:56 100 54.85
08/25/2026 17:56 35 54.85
08/25/2026 17:55 30 54.85
08/25/2026 17:55 1 54.86
08/25/2026 17:54 164 54.88
08/25/2026 17:54 1 54.88
08/25/2026 17:54 164 54.86
08/25/2026 17:54 36 54.86
08/25/2026 17:54 100 54.85
08/25/2026 17:54 60 54.84
08/25/2026 17:54 100 54.84
08/25/2026 17:54 100 54.84
08/25/2026 17:54 100 54.83
08/25/2026 17:54 100 54.83
08/25/2026 17:54 240 54.83
08/25/2026 17:54 100 54.83
08/25/2026 17:54 100 54.815
08/25/2026 17:54 55 54.80
08/25/2026 17:54 45 54.80
08/25/2026 17:53 48 54.81
08/25/2026 17:53 142 54.81
08/25/2026 17:53 17 54.81
08/25/2026 17:53 100 54.81
08/25/2026 17:53 40 54.81
08/25/2026 17:53 40 54.80
08/25/2026 17:53 1 54.78
08/25/2026 17:53 45 54.78
08/25/2026 17:53 200 54.79
08/25/2026 17:52 38 54.78
08/25/2026 17:52 100 54.78
08/25/2026 17:52 98 54.78
08/25/2026 17:52 2 54.78
08/25/2026 17:52 4 54.79
08/25/2026 17:52 100 54.82
08/25/2026 17:52 100 54.83
08/25/2026 17:52 55 54.83
08/25/2026 17:51 45 54.83
08/25/2026 17:51 45 54.83
08/25/2026 17:51 6 54.83
08/25/2026 17:51 94 54.83
08/25/2026 17:50 6 54.83
08/25/2026 17:50 65 54.83
08/25/2026 17:50 23 54.83
08/25/2026 17:48 100 54.875
08/25/2026 17:48 43 54.84
08/25/2026 17:48 10 54.86
08/25/2026 17:48 100 54.93
08/25/2026 17:48 6 54.94
08/25/2026 17:47 100 54.98
08/25/2026 17:47 13 54.99
08/25/2026 17:46 9 55.00
08/25/2026 17:46 100 54.99
08/25/2026 17:46 6 54.98
08/25/2026 17:46 100 54.98
08/25/2026 17:46 4 54.96
08/25/2026 17:46 19 54.96
08/25/2026 17:46 9 54.96
08/25/2026 17:46 9 54.96
08/25/2026 17:46 200 54.95
08/25/2026 17:46 5 54.95
08/25/2026 17:46 20 54.95
08/25/2026 17:46 100 54.95
08/25/2026 17:44 2 54.94
08/25/2026 17:43 68 54.96
08/25/2026 17:43 1 54.96
08/25/2026 17:43 6 54.96
08/25/2026 17:43 6 54.96
08/25/2026 17:43 19 54.95
08/25/2026 17:43 100 54.92
08/25/2026 17:43 100 54.93
08/25/2026 17:43 100 54.93
08/25/2026 17:43 90 54.91
08/25/2026 17:43 6 54.90
08/25/2026 17:42 10 54.83
08/25/2026 17:41 24 54.83
08/25/2026 17:41 76 54.83
08/25/2026 17:41 200 54.83
08/25/2026 17:41 100 54.83
08/25/2026 17:41 91 54.86
08/25/2026 17:41 102 54.86
08/25/2026 17:41 2 54.86
08/25/2026 17:41 100 54.86
08/25/2026 17:39 5 54.84
08/25/2026 17:39 1 54.84
08/25/2026 17:39 50 54.80
08/25/2026 17:39 100 54.80
08/25/2026 17:39 38 54.79
08/25/2026 17:39 38 54.79
08/25/2026 17:39 38 54.79
08/25/2026 17:39 45 54.78
08/25/2026 17:38 100 54.74
08/25/2026 17:38 2 54.74
08/25/2026 17:38 38 54.725
08/25/2026 17:38 100 54.71
08/25/2026 17:37 10 54.74
08/25/2026 17:37 100 54.77
08/25/2026 17:37 100 54.77
08/25/2026 17:37 100 54.78
08/25/2026 17:37 10 54.78
08/25/2026 17:37 4 54.79
08/25/2026 17:37 30 54.79
08/25/2026 17:37 30 54.79
08/25/2026 17:37 32 54.79
08/25/2026 17:37 100 54.79
08/25/2026 17:37 100 54.79
08/25/2026 17:37 100 54.82
08/25/2026 17:35 93 54.87
08/25/2026 17:35 7 54.87
08/25/2026 17:35 5 54.86
08/25/2026 17:35 98 54.82
08/25/2026 17:35 2 54.82
08/25/2026 17:35 95 54.825
08/25/2026 17:35 5 54.83
08/25/2026 17:35 100 54.85
08/25/2026 17:35 14 54.83
08/25/2026 17:35 25 54.83
08/25/2026 17:35 1 54.80
08/25/2026 17:35 100 54.825
08/25/2026 17:33 100 54.79
08/25/2026 17:33 77 54.79
08/25/2026 17:33 100 54.78
08/25/2026 17:33 60 54.75
08/25/2026 17:33 100 54.75
08/25/2026 17:33 100 54.75
08/25/2026 17:32 100 54.75
08/25/2026 17:32 6 54.76
08/25/2026 17:30 100 54.77
08/25/2026 17:30 10 54.77
08/25/2026 17:30 2 54.78
08/25/2026 17:30 38 54.775
08/25/2026 17:30 38 54.775
08/25/2026 17:29 29 54.77
08/25/2026 17:29 1 54.77
08/25/2026 17:28 5 54.76
08/25/2026 17:27 18 54.73
08/25/2026 17:27 18 54.73
08/25/2026 17:27 18 54.73
08/25/2026 17:27 18 54.73
08/25/2026 17:27 18 54.73
08/25/2026 17:27 82 54.73
08/25/2026 17:26 100 54.75
08/25/2026 17:26 76 54.75
08/25/2026 17:26 1 54.74
08/25/2026 17:26 100 54.78
08/25/2026 17:26 100 54.79
08/25/2026 17:26 6 54.79
08/25/2026 17:26 80 54.80
08/25/2026 17:26 100 54.80
08/25/2026 17:26 100 54.80
08/25/2026 17:26 100 54.80
08/25/2026 17:26 1 54.80
08/25/2026 17:25 2 54.825
08/25/2026 17:25 4 54.84
08/25/2026 17:25 100 54.85
08/25/2026 17:25 100 54.84
08/25/2026 17:25 4 54.83
08/25/2026 17:24 100 54.81
08/25/2026 17:24 200 54.82
08/25/2026 17:24 100 54.84
08/25/2026 17:24 49 54.81
08/25/2026 17:24 20 54.82
08/25/2026 17:24 40 54.825
08/25/2026 17:24 60 54.825
08/25/2026 17:23 5 54.81
08/25/2026 17:23 100 54.83
08/25/2026 17:23 100 54.83
08/25/2026 17:23 60 54.82
08/25/2026 17:23 40 54.82
08/25/2026 17:23 100 54.83
08/25/2026 17:22 60 54.84
08/25/2026 17:21 21 54.84
08/25/2026 17:21 100 54.84
08/25/2026 17:21 60 54.84
08/25/2026 17:21 100 54.84
08/25/2026 17:20 5 54.85
08/25/2026 17:20 100 54.85
08/25/2026 17:20 38 54.90
08/25/2026 17:20 90 54.89
08/25/2026 17:20 37 54.85
08/25/2026 17:20 1 54.85
08/25/2026 17:19 96 54.86
08/25/2026 17:19 4 54.86
08/25/2026 17:19 100 54.86
08/25/2026 17:19 100 54.86
08/25/2026 17:19 100 54.87
08/25/2026 17:19 80 54.87
08/25/2026 17:19 100 54.87
08/25/2026 17:19 60 54.90
08/25/2026 17:19 100 54.90
08/25/2026 17:18 240 54.91
08/25/2026 17:18 4 54.92
08/25/2026 17:18 32 54.89
08/25/2026 17:18 38 54.89
08/25/2026 17:18 30 54.89
08/25/2026 17:18 6 54.90
08/25/2026 17:18 100 54.87
08/25/2026 17:18 1 54.87
08/25/2026 17:18 6 54.86
08/25/2026 17:18 100 54.84
08/25/2026 17:18 200 54.83
08/25/2026 17:18 5 54.84
08/25/2026 17:18 100 54.83
08/25/2026 17:17 100 54.79
08/25/2026 17:17 100 54.79
08/25/2026 17:17 38 54.81
08/25/2026 17:17 240 54.81
08/25/2026 17:17 38 54.81
08/25/2026 17:16 100 54.79
08/25/2026 17:16 4 54.76
08/25/2026 17:16 100 54.75
08/25/2026 17:16 100 54.73
08/25/2026 17:16 100 54.72
08/25/2026 17:16 4 54.71
08/25/2026 17:16 18 54.69
08/25/2026 17:16 6 54.69
08/25/2026 17:16 6 54.69
08/25/2026 17:15 2 54.65
08/25/2026 17:15 1 54.66
08/25/2026 17:15 100 54.67
08/25/2026 17:15 80 54.67
08/25/2026 17:15 100 54.685
08/25/2026 17:13 100 54.74
08/25/2026 17:13 100 54.73
08/25/2026 17:13 34 54.74
08/25/2026 17:13 100 54.74
08/25/2026 17:12 3 54.75
08/25/2026 17:12 20 54.73
08/25/2026 17:12 200 54.73
08/25/2026 17:12 2 54.71
08/25/2026 17:12 12 54.71
08/25/2026 17:12 6 54.71
08/25/2026 17:12 100 54.70
08/25/2026 17:12 100 54.69
08/25/2026 17:12 90 54.69
08/25/2026 17:12 100 54.69
08/25/2026 17:11 31 54.71
08/25/2026 17:10 1 54.67
08/25/2026 17:10 9 54.67
08/25/2026 17:10 1 54.67
08/25/2026 17:10 100 54.70
08/25/2026 17:10 84 54.70
08/25/2026 17:10 14 54.70
08/25/2026 17:10 96 54.70
08/25/2026 17:10 4 54.70
08/25/2026 17:10 10 54.71
08/25/2026 17:10 60 54.725
08/25/2026 17:10 240 54.725
08/25/2026 17:10 90 54.72
08/25/2026 17:10 100 54.72
08/25/2026 17:09 38 54.745
08/25/2026 17:08 1 54.74
08/25/2026 17:08 100 54.75
08/25/2026 17:08 100 54.76
08/25/2026 17:08 100 54.76
08/25/2026 17:08 200 54.76
08/25/2026 17:08 100 54.765
08/25/2026 17:08 16 54.77
08/25/2026 17:07 10 54.74
08/25/2026 17:07 90 54.78
08/25/2026 17:07 13 54.73
08/25/2026 17:07 24 54.72
08/25/2026 17:07 76 54.72
08/25/2026 17:07 100 54.74
08/25/2026 17:07 1 54.73
08/25/2026 17:07 100 54.75
08/25/2026 17:07 100 54.75
08/25/2026 17:07 100 54.76
08/25/2026 17:07 90 54.76
08/25/2026 17:07 90 54.79
08/25/2026 17:06 100 54.81
08/25/2026 17:06 24 54.79
08/25/2026 17:06 38 54.79
08/25/2026 17:06 38 54.79
08/25/2026 17:06 38 54.78
08/25/2026 17:05 1 54.79
08/25/2026 17:04 24 54.77
08/25/2026 17:04 194 54.77
08/25/2026 17:04 1 54.77
08/25/2026 17:04 1 54.77
08/25/2026 17:04 2 54.77
08/25/2026 17:04 1 54.77
08/25/2026 17:04 1 54.77
08/25/2026 17:03 99 54.81
08/25/2026 17:03 1 54.81
08/25/2026 17:03 200 54.77
08/25/2026 17:03 58 54.78
08/25/2026 17:03 42 54.78
08/25/2026 17:03 3 54.77
08/25/2026 17:03 3 54.755
08/25/2026 17:03 100 54.75
08/25/2026 17:03 1 54.73
08/25/2026 17:02 90 54.73
08/25/2026 17:02 100 54.73
08/25/2026 17:02 38 54.75
08/25/2026 17:01 48 54.75
08/25/2026 17:01 6 54.77
08/25/2026 17:01 100 54.77
08/25/2026 17:01 5 54.77
08/25/2026 17:01 24 54.79
08/25/2026 17:01 38 54.79
08/25/2026 17:01 38 54.79
08/25/2026 17:01 95 54.77
08/25/2026 17:01 6 54.76
08/25/2026 17:01 6 54.76
08/25/2026 17:01 3 54.73
08/25/2026 17:00 100 54.70
08/25/2026 16:59 29 54.66
08/25/2026 16:59 2 54.67
08/25/2026 16:59 100 54.68
08/25/2026 16:59 100 54.69
08/25/2026 16:59 100 54.69
08/25/2026 16:58 100 54.70
08/25/2026 16:58 5 54.73
08/25/2026 16:58 195 54.73
08/25/2026 16:58 200 54.73
08/25/2026 16:58 46 54.73
08/25/2026 16:57 211 54.73
08/25/2026 16:57 38 54.73
08/25/2026 16:57 240 54.73
08/25/2026 16:57 6 54.73
08/25/2026 16:57 4 54.72
08/25/2026 16:57 100 54.72
08/25/2026 16:57 100 54.71
08/25/2026 16:57 38 54.68
08/25/2026 16:57 3 54.69
08/25/2026 16:57 4 54.67
08/25/2026 16:57 100 54.67
08/25/2026 16:57 2 54.66
08/25/2026 16:57 51 54.66
08/25/2026 16:56 5 54.60
08/25/2026 16:56 1 54.61
08/25/2026 16:56 100 54.62
08/25/2026 16:56 100 54.62
08/25/2026 16:56 38 54.65
08/25/2026 16:55 99 54.60
08/25/2026 16:55 100 54.60
08/25/2026 16:55 2 54.63
08/25/2026 16:55 12 54.65
08/25/2026 16:55 45 54.54
08/25/2026 16:55 100 54.57
08/25/2026 16:55 100 54.56
08/25/2026 16:55 7 54.54
08/25/2026 16:55 38 54.54
08/25/2026 16:55 37 54.54
08/25/2026 16:55 1 54.53
08/25/2026 16:55 100 54.52
08/25/2026 16:55 200 54.52
08/25/2026 16:55 5 54.52
08/25/2026 16:55 1 54.51
08/25/2026 16:55 3 54.51
08/25/2026 16:55 100 54.51
08/25/2026 16:55 100 54.49
08/25/2026 16:54 3 54.45
08/25/2026 16:54 95 54.45
08/25/2026 16:54 1 54.46
08/25/2026 16:54 1 54.46
08/25/2026 16:53 1 54.50
08/25/2026 16:53 1 54.51
08/25/2026 16:53 1 54.51
08/25/2026 16:53 1 54.54
08/25/2026 16:53 100 54.54
08/25/2026 16:49 1 54.56
08/25/2026 16:49 5 54.58
08/25/2026 16:49 100 54.58
08/25/2026 16:49 2 54.595
08/25/2026 16:49 10 54.60
08/25/2026 16:49 38 54.47
08/25/2026 16:49 30 54.45
08/25/2026 16:49 100 54.45
08/25/2026 16:49 100 54.45
08/25/2026 16:49 1 54.45
08/25/2026 16:49 100 54.48
08/25/2026 16:49 1 54.50
08/25/2026 16:49 1 54.54
08/25/2026 16:49 100 54.54
08/25/2026 16:49 100 54.54
08/25/2026 16:48 100 54.55
08/25/2026 16:48 100 54.56
08/25/2026 16:48 47 54.55
08/25/2026 16:48 53 54.55
08/25/2026 16:48 100 54.56
08/25/2026 16:48 60 54.57
08/25/2026 16:48 240 54.57
08/25/2026 16:48 100 54.56
08/25/2026 16:48 1 54.56
08/25/2026 16:48 100 54.56
08/25/2026 16:48 148 54.57
08/25/2026 16:48 100 54.58
08/25/2026 16:48 100 54.58
08/25/2026 16:48 66 54.58
08/25/2026 16:48 34 54.58
08/25/2026 16:48 83 54.66
08/25/2026 16:48 1 54.66
08/25/2026 16:48 16 54.63
08/25/2026 16:48 17 54.61
08/25/2026 16:48 20 54.61
08/25/2026 16:48 100 54.60
08/25/2026 16:48 20 54.60
08/25/2026 16:48 1 54.59
08/25/2026 16:48 1 54.59
08/25/2026 16:48 1 54.59
08/25/2026 16:48 3 54.57
08/25/2026 16:48 12 54.53
08/25/2026 16:48 100 54.51
08/25/2026 16:47 100 54.485
08/25/2026 16:47 60 54.47
08/25/2026 16:47 40 54.47
08/25/2026 16:47 80 54.48
08/25/2026 16:47 100 54.51
08/25/2026 16:47 100 54.48
08/25/2026 16:47 100 54.49
08/25/2026 16:47 200 54.55
08/25/2026 16:47 100 54.58
08/25/2026 16:46 20 54.59
08/25/2026 16:46 100 54.53
08/25/2026 16:46 100 54.53
08/25/2026 16:46 6 54.52
08/25/2026 16:46 3 54.52
08/25/2026 16:46 100 54.52
08/25/2026 16:46 6 54.51
08/25/2026 16:46 80 54.51
08/25/2026 16:46 20 54.51
08/25/2026 16:46 20 54.50
08/25/2026 16:46 2 54.49
08/25/2026 16:46 4 54.49
08/25/2026 16:46 2 54.49
08/25/2026 16:45 96 54.46
08/25/2026 16:45 20 54.46
08/25/2026 16:45 5 54.455
08/25/2026 16:45 4 54.46
08/25/2026 16:45 60 54.46
08/25/2026 16:44 64 54.43
08/25/2026 16:44 38 54.44
08/25/2026 16:44 93 54.44
08/25/2026 16:43 100 54.44
08/25/2026 16:43 24 54.48
08/25/2026 16:43 38 54.48
08/25/2026 16:43 38 54.48
08/25/2026 16:43 60 54.48
08/25/2026 16:42 62 54.49
08/25/2026 16:42 38 54.49
08/25/2026 16:42 2 54.46
08/25/2026 16:42 38 54.46
08/25/2026 16:42 59 54.46
08/25/2026 16:42 1 54.46
08/25/2026 16:40 24 54.42
08/25/2026 16:40 38 54.42
08/25/2026 16:40 38 54.42
08/25/2026 16:40 100 54.43
08/25/2026 16:39 52 54.46
08/25/2026 16:39 97 54.43
08/25/2026 16:39 3 54.43
08/25/2026 16:39 100 54.43
08/25/2026 16:39 7 54.46
08/25/2026 16:38 165 54.50
08/25/2026 16:37 100 54.50
08/25/2026 16:36 10 54.48
08/25/2026 16:35 38 54.44
08/25/2026 16:35 38 54.44
08/25/2026 16:35 100 54.46
08/25/2026 16:34 1 54.47
08/25/2026 16:34 38 54.59
08/25/2026 16:34 240 54.59
08/25/2026 16:34 1 54.59
08/25/2026 16:34 100 54.62
08/25/2026 16:34 38 54.62
08/25/2026 16:34 38 54.67
08/25/2026 16:33 38 54.73
08/25/2026 16:33 5 54.81
08/25/2026 16:33 100 54.81
08/25/2026 16:33 12 54.78
08/25/2026 16:33 44 54.77
08/25/2026 16:33 56 54.77
08/25/2026 16:33 44 54.77
08/25/2026 16:33 56 54.77
08/25/2026 16:33 100 54.77
08/25/2026 16:33 100 54.77
08/25/2026 16:33 5 54.76
08/25/2026 16:33 100 54.76
08/25/2026 16:32 100 54.66
08/25/2026 16:32 105 54.67
08/25/2026 16:32 1 54.62
08/25/2026 16:32 100 54.62
08/25/2026 16:32 1 54.63
08/25/2026 16:30 100 54.72
08/25/2026 16:30 100 54.68
08/25/2026 16:30 100 54.63
08/25/2026 16:30 100 54.61
08/25/2026 16:30 100 54.60
08/25/2026 16:30 33 54.60
08/25/2026 16:30 5 54.52
08/25/2026 16:30 34 54.53
08/25/2026 16:30 34 54.57
08/25/2026 16:30 66 54.57
08/25/2026 16:30 33 54.57
08/25/2026 16:30 100 54.59
08/25/2026 16:30 1 54.57
08/25/2026 16:30 10 54.65
08/25/2026 16:30 100 54.65
08/25/2026 16:30 200 54.66
08/25/2026 16:30 10 54.67
08/25/2026 16:30 100 54.68
08/25/2026 16:30 1 54.69
08/25/2026 16:30 85 54.70
08/25/2026 16:30 100 54.70
08/25/2026 16:30 10 54.70
08/25/2026 16:30 10 54.70
08/25/2026 16:30 19 54.72
08/25/2026 16:30 100 54.72
08/25/2026 16:29 20 54.69
08/25/2026 16:29 100 54.66
08/25/2026 16:29 60 54.65
08/25/2026 16:29 20 54.65
08/25/2026 16:29 200 54.65
08/25/2026 16:28 2 54.59
08/25/2026 16:27 100 54.63
08/25/2026 16:27 100 54.62
08/25/2026 16:27 31 54.62
08/25/2026 16:27 69 54.61
08/25/2026 16:27 100 54.61
08/25/2026 16:26 99 54.58
08/25/2026 16:26 1 54.58
08/25/2026 16:26 3 54.57
08/25/2026 16:26 60 54.56
08/25/2026 16:26 57 54.55
08/25/2026 16:26 100 54.55
08/25/2026 16:26 3 54.515
08/25/2026 16:26 60 54.515
08/25/2026 16:26 140 54.52
08/25/2026 16:25 100 54.53
08/25/2026 16:25 1 54.53
08/25/2026 16:25 5 54.53
08/25/2026 16:25 100 54.53
08/25/2026 16:25 9 54.54
08/25/2026 16:25 9 54.55
08/25/2026 16:25 100 54.55
08/25/2026 16:25 9 54.55
08/25/2026 16:25 100 54.55
08/25/2026 16:25 100 54.58
08/25/2026 16:25 11 54.59
08/25/2026 16:25 51 54.59
08/25/2026 16:25 31 54.59
08/25/2026 16:24 3 54.62
08/25/2026 16:23 3 54.59
08/25/2026 16:22 100 54.65
08/25/2026 16:22 3 54.56
08/25/2026 16:21 3 54.54
08/25/2026 16:19 100 54.60
08/25/2026 16:19 100 54.61
08/25/2026 16:19 100 54.68
08/25/2026 16:19 100 54.69
08/25/2026 16:19 1 54.71
08/25/2026 16:19 11 54.71
08/25/2026 16:18 100 54.70
08/25/2026 16:18 1 54.70
08/25/2026 16:18 23 54.70
08/25/2026 16:18 8 54.70
08/25/2026 16:18 100 54.70
08/25/2026 16:18 3 54.69
08/25/2026 16:18 20 54.68
08/25/2026 16:18 20 54.68
08/25/2026 16:18 100 54.67
08/25/2026 16:18 1 54.63
08/25/2026 16:18 200 54.63
08/25/2026 16:18 200 54.61
08/25/2026 16:15 100 54.52
08/25/2026 16:15 1 54.54
08/25/2026 16:15 1 54.54
08/25/2026 16:15 1 54.54
08/25/2026 16:15 1 54.54
08/25/2026 16:15 100 54.53
08/25/2026 16:15 4 54.52
08/25/2026 16:15 100 54.52
08/25/2026 16:15 103 54.42
08/25/2026 16:14 1 54.42
08/25/2026 16:14 24 54.39
08/25/2026 16:14 38 54.39
08/25/2026 16:14 38 54.39
08/25/2026 16:13 22 54.375
08/25/2026 16:13 100 54.39
08/25/2026 16:13 62 54.50
08/25/2026 16:13 38 54.50
08/25/2026 16:13 6 54.51
08/25/2026 16:13 94 54.51
08/25/2026 16:13 6 54.51
08/25/2026 16:12 1 54.57
08/25/2026 16:12 60 54.585
08/25/2026 16:12 100 54.58
08/25/2026 16:12 100 54.58
08/25/2026 16:12 100 54.61
08/25/2026 16:12 1 54.63
08/25/2026 16:12 99 54.63
08/25/2026 16:12 1 54.65
08/25/2026 16:12 100 54.65
08/25/2026 16:12 100 54.65
08/25/2026 16:12 31 54.77
08/25/2026 16:12 38 54.71
08/25/2026 16:11 2 54.68
08/25/2026 16:11 124 54.65
08/25/2026 16:11 38 54.65
08/25/2026 16:11 38 54.65
08/25/2026 16:11 7 54.65
08/25/2026 16:11 7 54.66
08/25/2026 16:11 6 54.66
08/25/2026 16:11 100 54.67
08/25/2026 16:11 9 54.67
08/25/2026 16:10 133 54.725
08/25/2026 16:10 38 54.725
08/25/2026 16:09 2 54.69
08/25/2026 16:09 2 54.735
08/25/2026 16:08 2 54.73
08/25/2026 16:08 4 54.70
08/25/2026 16:08 96 54.70
08/25/2026 16:08 4 54.69
08/25/2026 16:08 2 54.63
08/25/2026 16:08 9 54.62
08/25/2026 16:07 2 54.60
08/25/2026 16:07 40 54.59
08/25/2026 16:07 20 54.59
08/25/2026 16:07 100 54.58
08/25/2026 16:07 100 54.58
08/25/2026 16:07 2 54.58
08/25/2026 16:07 38 54.52
08/25/2026 16:07 100 54.54
08/25/2026 16:06 32 54.56
08/25/2026 16:06 68 54.56
08/25/2026 16:06 2 54.54
08/25/2026 16:06 20 54.54
08/25/2026 16:06 100 54.54
08/25/2026 16:06 2 54.54
08/25/2026 16:06 55 54.525
08/25/2026 16:05 90 54.50
08/25/2026 16:05 75 54.52
08/25/2026 16:05 9 54.50
08/25/2026 16:05 60 54.50
08/25/2026 16:05 91 54.50
08/25/2026 16:04 93 54.44
08/25/2026 16:04 7 54.44
08/25/2026 16:04 100 54.39
08/25/2026 16:04 74 54.39
08/25/2026 16:04 22 54.39
08/25/2026 16:04 100 54.33
08/25/2026 16:04 57 54.33
08/25/2026 16:04 43 54.33
08/25/2026 16:04 100 54.33
08/25/2026 16:04 44 54.41
08/25/2026 16:04 100 54.40
08/25/2026 16:04 100 54.41
08/25/2026 16:03 200 54.46
08/25/2026 16:03 100 54.45
08/25/2026 16:02 6 54.44
08/25/2026 16:02 82 54.38
08/25/2026 16:02 100 54.39
08/25/2026 16:02 1 54.40
08/25/2026 16:02 100 54.44
08/25/2026 16:00 100 54.46
08/25/2026 16:00 100 54.46
08/25/2026 16:00 100 54.48
08/25/2026 16:00 100 54.53
08/25/2026 16:00 97 54.56
08/25/2026 16:00 3 54.56
08/25/2026 16:00 48 54.56
08/25/2026 16:00 100 54.57
08/25/2026 16:00 3 54.63
08/25/2026 16:00 1 54.57
08/25/2026 16:00 100 54.57
08/25/2026 15:59 4 54.65
08/25/2026 15:57 100 54.49
08/25/2026 15:57 60 54.50
08/25/2026 15:57 40 54.50
08/25/2026 15:56 100 54.46
08/25/2026 15:56 100 54.47
08/25/2026 15:56 100 54.47
08/25/2026 15:55 38 54.53
08/25/2026 15:55 12 54.54
08/25/2026 15:55 30 54.52
08/25/2026 15:55 20 54.52
08/25/2026 15:55 38 54.52
08/25/2026 15:55 12 54.52
08/25/2026 15:52 100 54.31
08/25/2026 15:52 100 54.31
08/25/2026 15:52 100 54.30
08/25/2026 15:52 2 54.25
08/25/2026 15:52 100 54.25
08/25/2026 15:52 39 54.26
08/25/2026 15:51 61 54.26
08/25/2026 15:51 20 54.26
08/25/2026 15:51 80 54.26
08/25/2026 15:51 100 54.27
08/25/2026 15:51 100 54.38
08/25/2026 15:51 100 54.38
08/25/2026 15:50 100 54.29
08/25/2026 15:50 20 54.30
08/25/2026 15:50 38 54.32
08/25/2026 15:50 100 54.34
08/25/2026 15:49 49 54.28
08/25/2026 15:49 51 54.28
08/25/2026 15:49 100 54.27
08/25/2026 15:48 80 54.32
08/25/2026 15:48 61 54.30
08/25/2026 15:48 39 54.30
08/25/2026 15:48 59 54.32
08/25/2026 15:48 52 54.35
08/25/2026 15:46 56 54.37
08/25/2026 15:45 10 54.38
08/25/2026 15:43 100 54.47
08/25/2026 15:43 100 54.48
08/25/2026 15:43 100 54.49
08/25/2026 15:43 4 54.51
08/25/2026 15:42 100 54.62
08/25/2026 15:42 100 54.58
08/25/2026 15:42 99 54.62
08/25/2026 15:42 1 54.62
08/25/2026 15:42 100 54.63
08/25/2026 15:41 100 54.72
08/25/2026 15:41 100 54.63
08/25/2026 15:41 100 54.62
08/25/2026 15:41 200 54.62
08/25/2026 15:41 3 54.58
08/25/2026 15:40 100 54.55
08/25/2026 15:40 100 54.54
08/25/2026 15:40 100 54.54
08/25/2026 15:40 100 54.55
08/25/2026 15:39 20 54.69
08/25/2026 15:39 1 54.69
08/25/2026 15:39 38 54.715
08/25/2026 15:38 100 54.70
08/25/2026 15:38 100 54.65
08/25/2026 15:38 40 54.67
08/25/2026 15:38 100 54.67
08/25/2026 15:38 100 54.66
08/25/2026 15:38 100 54.49
08/25/2026 15:38 100 54.49
08/25/2026 15:38 24 54.39
08/25/2026 15:38 38 54.39
08/25/2026 15:38 38 54.39
08/25/2026 15:38 100 54.39
08/25/2026 15:37 39 54.35
08/25/2026 15:37 1 54.35
08/25/2026 15:37 100 54.37
08/25/2026 15:37 61 54.38
08/25/2026 15:37 39 54.38
08/25/2026 15:37 1 54.39
08/25/2026 15:37 60 54.43
08/25/2026 15:37 100 54.49
08/25/2026 15:37 100 54.49
08/25/2026 15:37 100 54.47
08/25/2026 15:37 100 54.34
08/25/2026 15:37 200 54.32
08/25/2026 15:37 100 54.30
08/25/2026 15:37 100 54.30
08/25/2026 15:37 1 54.12
08/25/2026 15:36 100 54.21
08/25/2026 15:36 62 54.25
08/25/2026 15:36 38 54.25
08/25/2026 15:36 1 54.26
08/25/2026 15:36 62 54.22
08/25/2026 15:36 38 54.22
08/25/2026 15:36 90 54.22
08/25/2026 15:36 10 54.22
08/25/2026 15:36 100 54.22
08/25/2026 15:36 1 54.22
08/25/2026 15:36 160 54.21
08/25/2026 15:36 100 54.21
08/25/2026 15:36 100 54.21
08/25/2026 15:35 97 54.10
08/25/2026 15:34 1 54.30
08/25/2026 15:33 100 54.45
08/25/2026 15:33 100 54.48
08/25/2026 15:33 100 54.63
08/25/2026 15:33 100 54.63
08/25/2026 15:33 100 54.68
08/25/2026 15:33 100 54.68
08/25/2026 15:33 100 54.68
08/25/2026 15:33 100 54.73
08/25/2026 15:32 89 54.72
08/25/2026 15:32 11 54.72
08/25/2026 15:32 60 54.77
08/25/2026 15:32 40 54.77
08/25/2026 15:32 41 54.77
08/25/2026 15:32 59 54.77
08/25/2026 15:32 5 54.77
08/25/2026 15:32 100 54.77
08/25/2026 15:32 85 54.78
08/25/2026 15:32 15 54.78
08/25/2026 15:32 41 54.79
08/25/2026 15:32 59 54.79
08/25/2026 15:32 165 54.79
08/25/2026 15:32 100 54.79
08/25/2026 15:32 305 54.79
08/25/2026 15:32 100 54.79
08/25/2026 15:32 100 54.79
08/25/2026 15:32 10 54.79
08/25/2026 15:32 20 54.79
08/25/2026 15:32 80 54.79
08/25/2026 15:32 720 54.79
08/25/2026 15:32 800 54.79
08/25/2026 15:32 700 54.79
08/25/2026 15:32 100 54.79
08/25/2026 15:31 1 54.815
08/25/2026 15:31 39 54.815
08/25/2026 15:30 6385 55.06
08/25/2026 15:30 6385 55.06