Floor & Decr H Rg-A
FND
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:43:08
Geld
10.04.2026 - 19:43:54
Geld
Volumen 		Brief
10.04.2026 - 19:43:54
Brief
Volumen
51.80
-0.76 ( -1.45% )
51.75
200
51.82
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:43 23 51.7775
04/10/2026 13:43 9 51.775
04/10/2026 13:43 100 51.78
04/10/2026 13:43 24 51.78
04/10/2026 13:43 27 51.7781
04/10/2026 13:43 100 51.78
04/10/2026 13:43 111 51.78
04/10/2026 13:43 120 51.78
04/10/2026 13:43 120 51.78
04/10/2026 13:43 1 51.78
04/10/2026 13:43 98 51.78
04/10/2026 13:43 29 51.78
04/10/2026 13:43 1 51.7397
04/10/2026 13:43 2 51.765
04/10/2026 13:42 10 51.765
04/10/2026 13:42 71 51.78
04/10/2026 13:42 35 51.765
04/10/2026 13:42 20 51.7612
04/10/2026 13:42 17 51.78
04/10/2026 13:42 52 51.76
04/10/2026 13:42 6 51.76
04/10/2026 13:42 30 51.76
04/10/2026 13:42 22 51.76
04/10/2026 13:42 22 51.7633
04/10/2026 13:42 22 51.7667
04/10/2026 13:42 10 51.76
04/10/2026 13:42 12 51.76
04/10/2026 13:42 10 51.76
04/10/2026 13:42 100 51.76
04/10/2026 13:42 67 51.76
04/10/2026 13:42 200 51.76
04/10/2026 13:42 7 51.76
04/10/2026 13:42 180 51.76
04/10/2026 13:42 20 51.76
04/10/2026 13:42 133 51.76
04/10/2026 13:42 67 51.76
04/10/2026 13:42 100 51.76
04/10/2026 13:42 100 51.76
04/10/2026 13:42 100 51.77
04/10/2026 13:42 100 51.76
04/10/2026 13:42 200 51.76
04/10/2026 13:42 1 51.7485
04/10/2026 13:42 100 51.78
04/10/2026 13:42 24 51.7787
04/10/2026 13:42 100 51.78
04/10/2026 13:42 28 51.7646
04/10/2026 13:42 100 51.78
04/10/2026 13:42 100 51.78
04/10/2026 13:42 22 51.7933
04/10/2026 13:42 100 51.78
04/10/2026 13:42 37 51.784
04/10/2026 13:42 24 51.7847
04/10/2026 13:42 28 51.7845
04/10/2026 13:42 100 51.80
04/10/2026 13:42 100 51.80
04/10/2026 13:42 400 51.785
04/10/2026 13:42 100 51.78
04/10/2026 13:42 100 51.78
04/10/2026 13:42 100 51.78
04/10/2026 13:42 76 51.79
04/10/2026 13:42 20 51.79
04/10/2026 13:42 28 51.80
04/10/2026 13:42 120 51.79
04/10/2026 13:42 53 51.79
04/10/2026 13:42 100 51.78
04/10/2026 13:42 83 51.78
04/10/2026 13:42 17 51.78
04/10/2026 13:42 10 51.78
04/10/2026 13:42 21 51.77
04/10/2026 13:42 67 51.77
04/10/2026 13:42 100 51.77
04/10/2026 13:42 21 51.7526
04/10/2026 13:42 112 51.77
04/10/2026 13:42 31 51.77
04/10/2026 13:42 51 51.77
04/10/2026 13:42 100 51.765
04/10/2026 13:42 7 51.765
04/10/2026 13:42 100 51.725
04/10/2026 13:42 21 51.7636
04/10/2026 13:42 100 51.765
04/10/2026 13:42 100 51.765
04/10/2026 13:42 79 51.76
04/10/2026 13:42 24 51.7598
04/10/2026 13:42 100 51.76
04/10/2026 13:42 100 51.76
04/10/2026 13:42 21 51.7595
04/10/2026 13:42 61 51.76
04/10/2026 13:42 6 51.75
04/10/2026 13:42 60 51.76
04/10/2026 13:42 40 51.76
04/10/2026 13:42 225 51.76
04/10/2026 13:42 4 51.76
04/10/2026 13:42 24 51.7455
04/10/2026 13:42 15 51.75
04/10/2026 13:42 100 51.75
04/10/2026 13:42 35 51.75
04/10/2026 13:42 16 51.75
04/10/2026 13:42 20 51.75
04/10/2026 13:42 6 51.75
04/10/2026 13:42 9 51.75
04/10/2026 13:42 50 51.74
04/10/2026 13:42 4 51.725
04/10/2026 13:42 1 51.725
04/10/2026 13:42 1 51.725
04/10/2026 13:42 81 51.74
04/10/2026 13:42 21 51.7331
04/10/2026 13:42 31 51.74
04/10/2026 13:42 38 51.74
04/10/2026 13:42 19 51.74
04/10/2026 13:42 100 51.74
04/10/2026 13:42 100 51.72
04/10/2026 13:42 22 51.72
04/10/2026 13:42 25 51.7212
04/10/2026 13:42 100 51.72
04/10/2026 13:42 20 51.71
04/10/2026 13:42 100 51.72
04/10/2026 13:42 23 51.7168
04/10/2026 13:42 100 51.72
04/10/2026 13:42 100 51.72
04/10/2026 13:42 100 51.72
04/10/2026 13:42 41 51.73
04/10/2026 13:42 1 51.73
04/10/2026 13:42 100 51.72
04/10/2026 13:42 100 51.71
04/10/2026 13:42 1 51.72
04/10/2026 13:42 100 51.71
04/10/2026 13:42 67 51.71
04/10/2026 13:42 100 51.71
04/10/2026 13:42 113 51.72
04/10/2026 13:42 100 51.72
04/10/2026 13:42 22 51.6875
04/10/2026 13:42 100 51.6875
04/10/2026 13:42 200 51.6875
04/10/2026 13:42 22 51.685
04/10/2026 13:42 100 51.685
04/10/2026 13:42 100 51.685
04/10/2026 13:42 100 51.685
04/10/2026 13:42 22 51.6817
04/10/2026 13:42 100 51.685
04/10/2026 13:42 2 51.7535
04/10/2026 13:42 100 51.68
04/10/2026 13:42 11 51.68
04/10/2026 13:42 89 51.68
04/10/2026 13:42 20 51.6771
04/10/2026 13:42 68 51.64
04/10/2026 13:42 1 51.67
04/10/2026 13:42 96 51.69
04/10/2026 13:42 100 51.69
04/10/2026 13:42 38 51.69
04/10/2026 13:42 300 51.69
04/10/2026 13:42 100 51.69
04/10/2026 13:42 4 51.69
04/10/2026 13:42 23 51.69
04/10/2026 13:42 100 51.69
04/10/2026 13:42 20 51.69
04/10/2026 13:42 23 51.69
04/10/2026 13:42 22 51.72
04/10/2026 13:42 21 51.69
04/10/2026 13:42 4 51.69
04/10/2026 13:42 26 51.7046
04/10/2026 13:42 100 51.69
04/10/2026 13:42 100 51.69
04/10/2026 13:42 12 51.69
04/10/2026 13:42 100 51.69
04/10/2026 13:42 100 51.69
04/10/2026 13:42 15 51.69
04/10/2026 13:42 29 51.69
04/10/2026 13:42 91 51.69
04/10/2026 13:42 29 51.69
04/10/2026 13:42 91 51.69
04/10/2026 13:42 100 51.69
04/10/2026 13:42 9 51.69
04/10/2026 13:42 9 51.69
04/10/2026 13:42 100 51.69
04/10/2026 13:42 60 51.72
04/10/2026 13:42 140 51.72
04/10/2026 13:42 100 51.72
04/10/2026 13:42 100 51.69
04/10/2026 13:42 91 51.69
04/10/2026 13:42 91 51.69
04/10/2026 13:42 100 51.69
04/10/2026 13:42 9 51.70
04/10/2026 13:42 9 51.70
04/10/2026 13:42 12 51.72
04/10/2026 13:42 100 51.70
04/10/2026 13:42 100 51.72
04/10/2026 13:42 3 51.72
04/10/2026 13:42 4 51.72
04/10/2026 13:42 12 51.72
04/10/2026 13:42 23 51.7362
04/10/2026 13:42 60 51.745
04/10/2026 13:42 100 51.73
04/10/2026 13:42 3 51.73
04/10/2026 13:42 6 51.73
04/10/2026 13:42 2 51.73
04/10/2026 13:42 1 51.73
04/10/2026 13:42 1 51.73
04/10/2026 13:42 10 51.73
04/10/2026 13:42 13 51.73
04/10/2026 13:42 1 51.73
04/10/2026 13:42 5 51.73
04/10/2026 13:42 5 51.73
04/10/2026 13:42 20 51.74
04/10/2026 13:42 100 51.74
04/10/2026 13:42 25 51.7441
04/10/2026 13:42 35 51.74
04/10/2026 13:42 12 51.74
04/10/2026 13:42 1 51.74
04/10/2026 13:42 1 51.74
04/10/2026 13:42 100 51.74
04/10/2026 13:42 1 51.74
04/10/2026 13:42 3 51.74
04/10/2026 13:42 10 51.74
04/10/2026 13:42 6 51.74
04/10/2026 13:42 100 51.74
04/10/2026 13:42 3 51.74
04/10/2026 13:42 100 51.74
04/10/2026 13:42 100 51.74
04/10/2026 13:42 22 51.7533
04/10/2026 13:42 1 51.74
04/10/2026 13:42 39 51.75
04/10/2026 13:42 100 51.75
04/10/2026 13:42 1 51.75
04/10/2026 13:42 100 51.75
04/10/2026 13:42 100 51.76
04/10/2026 13:42 20 51.76
04/10/2026 13:42 100 51.75
04/10/2026 13:42 21 51.76
04/10/2026 13:42 22 51.76
04/10/2026 13:42 18 51.76
04/10/2026 13:42 40 51.76
04/10/2026 13:42 96 51.76
04/10/2026 13:42 38 51.76
04/10/2026 13:42 41 51.76
04/10/2026 13:42 41 51.76
04/10/2026 13:42 41 51.76
04/10/2026 13:42 11 51.76
04/10/2026 13:42 11 51.76
04/10/2026 13:42 11 51.76
04/10/2026 13:42 100 51.76
04/10/2026 13:42 4 51.76
04/10/2026 13:42 100 51.76
04/10/2026 13:42 106 51.76
04/10/2026 13:42 94 51.76
04/10/2026 13:42 21 51.7628
04/10/2026 13:42 100 51.76
04/10/2026 13:42 100 51.76
04/10/2026 13:42 100 51.76
04/10/2026 13:42 25 51.77
04/10/2026 13:42 7 51.77
04/10/2026 13:42 1 51.77
04/10/2026 13:42 45 51.77
04/10/2026 13:42 49 51.7602
04/10/2026 13:42 654 51.76
04/10/2026 13:42 8 51.78
04/10/2026 13:42 1 51.7756
04/10/2026 13:41 1 51.7827
04/10/2026 13:41 4 51.78
04/10/2026 13:41 7 51.78
04/10/2026 13:41 60 51.78
04/10/2026 13:41 200 51.78
04/10/2026 13:41 40 51.78
04/10/2026 13:41 100 51.785
04/10/2026 13:41 22 51.77
04/10/2026 13:41 46 51.77
04/10/2026 13:41 4 51.77
04/10/2026 13:41 3 51.79
04/10/2026 13:41 170 51.76
04/10/2026 13:41 5 51.7955
04/10/2026 13:41 100 51.78
04/10/2026 13:41 4 51.78
04/10/2026 13:41 10 51.7863
04/10/2026 13:41 1 51.7877
04/10/2026 13:41 100 51.7856
04/10/2026 13:41 4 51.78
04/10/2026 13:41 3 51.78
04/10/2026 13:41 2 51.78
04/10/2026 13:41 1 51.781
04/10/2026 13:41 3 51.78
04/10/2026 13:40 100 51.78
04/10/2026 13:40 19 51.78
04/10/2026 13:40 18 51.78
04/10/2026 13:40 83 51.78
04/10/2026 13:40 29 51.78
04/10/2026 13:40 6 51.78
04/10/2026 13:40 5 51.8015
04/10/2026 13:40 3456 51.78
04/10/2026 13:40 1 51.782
04/10/2026 13:40 6 51.76
04/10/2026 13:40 1 51.76
04/10/2026 13:40 2 51.76
04/10/2026 13:40 11 51.76
04/10/2026 13:40 15 51.76
04/10/2026 13:40 1 51.78
04/10/2026 13:40 100 51.78
04/10/2026 13:40 5 51.78
04/10/2026 13:40 4 51.78
04/10/2026 13:40 12 51.78
04/10/2026 13:40 1 51.78
04/10/2026 13:40 100 51.78
04/10/2026 13:40 6 51.78
04/10/2026 13:40 8 51.78
04/10/2026 13:40 100 51.79
04/10/2026 13:40 100 51.78
04/10/2026 13:40 100 51.78
04/10/2026 13:40 25 51.78
04/10/2026 13:40 120 51.78
04/10/2026 13:40 100 51.78
04/10/2026 13:40 120 51.78
04/10/2026 13:40 1 51.78
04/10/2026 13:40 1 51.78
04/10/2026 13:40 100 51.78
04/10/2026 13:40 115 51.78
04/10/2026 13:40 23 51.78
04/10/2026 13:40 177 51.78
04/10/2026 13:40 177 51.78
04/10/2026 13:40 20 51.78
04/10/2026 13:40 23 51.78
04/10/2026 13:40 1 51.77
04/10/2026 13:40 6 51.765
04/10/2026 13:40 1 51.77
04/10/2026 13:40 80 51.77
04/10/2026 13:40 20 51.77
04/10/2026 13:40 89 51.77
04/10/2026 13:40 6 51.77
04/10/2026 13:40 5 51.77
04/10/2026 13:40 2 51.77
04/10/2026 13:40 12 51.77
04/10/2026 13:40 100 51.77
04/10/2026 13:40 11 51.77
04/10/2026 13:40 99 51.795
04/10/2026 13:40 1 51.7925
04/10/2026 13:40 100 51.79
04/10/2026 13:40 6 51.77
04/10/2026 13:40 100 51.78
04/10/2026 13:40 1 51.78
04/10/2026 13:40 99 51.78
04/10/2026 13:40 1 51.78
04/10/2026 13:40 70 51.78
04/10/2026 13:40 70 51.78
04/10/2026 13:40 9 51.78
04/10/2026 13:40 11 51.78
04/10/2026 13:40 9 51.78
04/10/2026 13:40 6 51.78
04/10/2026 13:40 198 51.7705
04/10/2026 13:40 96 51.795
04/10/2026 13:40 5 51.795
04/10/2026 13:40 3 51.795
04/10/2026 13:40 3 51.79
04/10/2026 13:40 100 51.81
04/10/2026 13:40 60 51.81
04/10/2026 13:40 75 51.795
04/10/2026 13:40 25 51.795
04/10/2026 13:40 100 51.795
04/10/2026 13:40 100 51.795
04/10/2026 13:40 100 51.795
04/10/2026 13:40 1 51.80
04/10/2026 13:40 6 51.80
04/10/2026 13:40 100 51.80
04/10/2026 13:40 100 51.80
04/10/2026 13:40 100 51.80
04/10/2026 13:40 92 51.81
04/10/2026 13:40 4 51.81
04/10/2026 13:40 100 51.81
04/10/2026 13:40 100 51.82
04/10/2026 13:40 1 51.821
04/10/2026 13:39 37 51.83
04/10/2026 13:39 100 51.83
04/10/2026 13:39 6 51.83
04/10/2026 13:39 8 51.82
04/10/2026 13:39 6 51.83
04/10/2026 13:39 20 51.83
04/10/2026 13:39 1 51.83
04/10/2026 13:39 6 51.83
04/10/2026 13:39 100 51.83
04/10/2026 13:39 1 51.83
04/10/2026 13:39 9 51.83
04/10/2026 13:39 100 51.83
04/10/2026 13:39 20 51.83
04/10/2026 13:39 100 51.83
04/10/2026 13:39 1 51.82
04/10/2026 13:39 6 51.81
04/10/2026 13:39 2 51.814
04/10/2026 13:39 35 51.81
04/10/2026 13:39 200 51.82
04/10/2026 13:39 41 51.82
04/10/2026 13:39 1 51.8156
04/10/2026 13:39 10 51.7922
04/10/2026 13:39 12 51.815
04/10/2026 13:39 10 51.7808
04/10/2026 13:39 100 51.81
04/10/2026 13:39 1 51.79
04/10/2026 13:39 3 51.825
04/10/2026 13:39 11 51.8069
04/10/2026 13:39 100 51.805
04/10/2026 13:39 3 51.805
04/10/2026 13:39 2 51.83
04/10/2026 13:39 9 51.805
04/10/2026 13:38 1 51.7912
04/10/2026 13:38 100 51.805
04/10/2026 13:38 1 51.807
04/10/2026 13:38 1 51.7892
04/10/2026 13:38 1 51.81
04/10/2026 13:38 1 51.8109
04/10/2026 13:38 4 51.79
04/10/2026 13:38 5 51.7861
04/10/2026 13:38 1 51.80
04/10/2026 13:38 5 51.80
04/10/2026 13:38 100 51.80
04/10/2026 13:38 1 51.80
04/10/2026 13:38 1 51.80
04/10/2026 13:38 1 51.80
04/10/2026 13:38 100 51.80
04/10/2026 13:38 1 51.80
04/10/2026 13:38 8 51.82
04/10/2026 13:38 40 51.7858
04/10/2026 13:38 1 51.8115