Vericel Rg
VCEL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:48:35
Geld
10.09.2025 - 19:48:40
Geld
Volumen 		Brief
10.09.2025 - 19:48:40
Brief
Volumen
30.655
-1.885 ( -5.79% )
30.62
100
30.69
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:48 300 30.62
09/10/2025 13:48 2 30.6612
09/10/2025 13:48 1939 30.6546
09/10/2025 13:48 100 30.6525
09/10/2025 13:48 100 30.6475
09/10/2025 13:48 300 30.62
09/10/2025 13:48 2 30.665
09/10/2025 13:48 100 30.665
09/10/2025 13:48 918 30.69
09/10/2025 13:48 1021 30.69
09/10/2025 13:48 200 30.62
09/10/2025 13:48 1939 30.6605
09/10/2025 13:48 100 30.665
09/10/2025 13:48 1 30.6609
09/10/2025 13:48 2 30.6602
09/10/2025 13:48 1 30.6602
09/10/2025 13:48 5 30.6601
09/10/2025 13:48 1 30.6602
09/10/2025 13:48 100 30.62
09/10/2025 13:48 100 30.65
09/10/2025 13:48 200 30.59
09/10/2025 13:48 200 30.65
09/10/2025 13:48 300 30.65
09/10/2025 13:48 100 30.62
09/10/2025 13:48 1739 30.652
09/10/2025 13:48 100 30.59
09/10/2025 13:48 200 30.59
09/10/2025 13:48 200 30.65
09/10/2025 13:48 1739 30.652
09/10/2025 13:48 100 30.59
09/10/2025 13:48 100 30.65
09/10/2025 13:48 21 30.63
09/10/2025 13:48 65 30.63
09/10/2025 13:48 99 30.64
09/10/2025 13:48 1 30.64
09/10/2025 13:48 41 30.64
09/10/2025 13:48 59 30.64
09/10/2025 13:48 41 30.64
09/10/2025 13:48 59 30.65
09/10/2025 13:48 100 30.64
09/10/2025 13:48 100 30.64
09/10/2025 13:48 500 30.675
09/10/2025 13:48 100 30.675
09/10/2025 13:48 100 30.675
09/10/2025 13:48 189 30.675
09/10/2025 13:48 14 30.675
09/10/2025 13:48 38 30.675
09/10/2025 13:48 19 30.675
09/10/2025 13:48 19 30.68
09/10/2025 13:48 19 30.68
09/10/2025 13:48 30 30.675
09/10/2025 13:48 38 30.675
09/10/2025 13:48 100 30.68
09/10/2025 13:48 2 30.675
09/10/2025 13:48 14 30.675
09/10/2025 13:48 200 30.675
09/10/2025 13:48 100 30.68
09/10/2025 13:48 100 30.68
09/10/2025 13:48 19 30.675
09/10/2025 13:48 38 30.675
09/10/2025 13:48 38 30.675
09/10/2025 13:48 4 30.675
09/10/2025 13:48 774 30.64
09/10/2025 13:48 1165 30.64
09/10/2025 13:48 100 30.64
09/10/2025 13:48 300 30.64
09/10/2025 13:48 200 30.675
09/10/2025 13:48 1739 30.6721
09/10/2025 13:48 100 30.63
09/10/2025 13:48 100 30.655
09/10/2025 13:48 100 30.645
09/10/2025 13:48 100 30.65
09/10/2025 13:48 100 30.66
09/10/2025 13:48 100 30.655
09/10/2025 13:48 3 30.66
09/10/2025 13:48 38 30.66
09/10/2025 13:48 28 30.65
09/10/2025 13:48 38 30.66
09/10/2025 13:48 100 30.66
09/10/2025 13:48 5 30.64
09/10/2025 13:48 10 30.64
09/10/2025 13:48 3 30.64
09/10/2025 13:48 10 30.625
09/10/2025 13:48 6 30.625
09/10/2025 13:48 14 30.625
09/10/2025 13:48 100 30.59
09/10/2025 13:48 16 30.63
09/10/2025 13:48 19 30.635
09/10/2025 13:48 22 30.6341
09/10/2025 13:48 100 30.63
09/10/2025 13:48 20 30.6478
09/10/2025 13:48 84 30.63
09/10/2025 13:48 100 30.64
09/10/2025 13:48 76 30.63
09/10/2025 13:48 8 30.63
09/10/2025 13:48 100 30.63
09/10/2025 13:48 82 30.63
09/10/2025 13:48 4 30.63
09/10/2025 13:48 19 30.64
09/10/2025 13:48 70 30.64
09/10/2025 13:48 30 30.64
09/10/2025 13:48 100 30.64
09/10/2025 13:48 100 30.64
09/10/2025 13:48 39 30.64
09/10/2025 13:48 17 30.64
09/10/2025 13:48 20 30.64
09/10/2025 13:48 15 30.64
09/10/2025 13:48 1 30.64
09/10/2025 13:48 8 30.64
09/10/2025 13:48 23 30.6623
09/10/2025 13:48 19 30.68
09/10/2025 13:48 19 30.68
09/10/2025 13:48 38 30.68
09/10/2025 13:48 23 30.68
09/10/2025 13:48 100 30.64
09/10/2025 13:48 100 30.64
09/10/2025 13:48 21 30.68
09/10/2025 13:48 15 30.68
09/10/2025 13:48 10 30.68
09/10/2025 13:48 38 30.68
09/10/2025 13:48 63 30.68
09/10/2025 13:48 63 30.68
09/10/2025 13:48 63 30.68
09/10/2025 13:48 63 30.68
09/10/2025 13:48 63 30.68
09/10/2025 13:48 63 30.68
09/10/2025 13:48 3 30.68
09/10/2025 13:48 60 30.68
09/10/2025 13:48 200 30.68
09/10/2025 13:48 200 30.68
09/10/2025 13:48 30 30.68
09/10/2025 13:48 19 30.68
09/10/2025 13:48 30 30.68
09/10/2025 13:48 15 30.68
09/10/2025 13:48 87 30.7101
09/10/2025 13:48 15 30.68
09/10/2025 13:48 5 30.68
09/10/2025 13:48 7 30.68
09/10/2025 13:48 17 30.68
09/10/2025 13:48 23 30.68
09/10/2025 13:48 28 30.68
09/10/2025 13:48 6 30.68
09/10/2025 13:48 5 30.68
09/10/2025 13:48 22 30.68
09/10/2025 13:48 2 30.68
09/10/2025 13:48 1539 30.7192
09/10/2025 13:48 100 30.64
09/10/2025 13:48 100 30.64
09/10/2025 13:48 20 30.68
09/10/2025 13:48 200 30.68
09/10/2025 13:48 100 30.68
09/10/2025 13:48 100 30.68
09/10/2025 13:48 96 30.6695
09/10/2025 13:48 1539 30.675
09/10/2025 13:47 4 30.68
09/10/2025 13:47 15 30.68
09/10/2025 13:47 100 30.6836
09/10/2025 13:47 100 30.6836
09/10/2025 13:47 1 30.641
09/10/2025 13:47 3 30.675
09/10/2025 13:47 1 30.6483
09/10/2025 13:47 29 30.6598
09/10/2025 13:47 1 30.6838
09/10/2025 13:47 1 30.6838
09/10/2025 13:47 14 30.64
09/10/2025 13:47 43 30.64
09/10/2025 13:47 10 30.65
09/10/2025 13:46 2 30.675
09/10/2025 13:46 3 30.6423
09/10/2025 13:46 100 30.6849
09/10/2025 13:46 1 30.6424
09/10/2025 13:46 5 30.6424
09/10/2025 13:46 3 30.686
09/10/2025 13:46 2 30.6477
09/10/2025 13:45 10 30.64
09/10/2025 13:45 75 30.64
09/10/2025 13:45 15 30.64
09/10/2025 13:45 3 30.675
09/10/2025 13:45 4 30.64
09/10/2025 13:45 3 30.6451
09/10/2025 13:45 7 30.64
09/10/2025 13:45 89 30.64
09/10/2025 13:44 1 30.68
09/10/2025 13:44 9 30.68
09/10/2025 13:44 3 30.675
09/10/2025 13:44 5 30.64
09/10/2025 13:44 3 30.662
09/10/2025 13:44 10 30.64
09/10/2025 13:44 1 30.73
09/10/2025 13:44 2 30.64
09/10/2025 13:44 1 30.6615
09/10/2025 13:44 4 30.6615
09/10/2025 13:44 20 30.648
09/10/2025 13:44 1 30.7116
09/10/2025 13:44 100 30.6663
09/10/2025 13:44 25 30.685
09/10/2025 13:43 4 30.7158
09/10/2025 13:43 10 30.7158
09/10/2025 13:43 49 30.655
09/10/2025 13:43 38 30.66
09/10/2025 13:43 96 30.63
09/10/2025 13:43 67 30.66
09/10/2025 13:43 100 30.63
09/10/2025 13:43 21 30.6406
09/10/2025 13:43 100 30.63
09/10/2025 13:43 15 30.68
09/10/2025 13:43 200 30.63
09/10/2025 13:43 62 30.68
09/10/2025 13:43 10 30.65
09/10/2025 13:43 12 30.63
09/10/2025 13:43 1 30.63
09/10/2025 13:43 5 30.63
09/10/2025 13:43 5 30.65
09/10/2025 13:43 10 30.66
09/10/2025 13:43 26 30.66
09/10/2025 13:43 209 30.6601
09/10/2025 13:43 22 30.6617
09/10/2025 13:43 18 30.6601
09/10/2025 13:43 91 30.66
09/10/2025 13:43 209 30.66
09/10/2025 13:43 100 30.6601
09/10/2025 13:43 75 30.6601
09/10/2025 13:43 1 30.6601
09/10/2025 13:43 18 30.66
09/10/2025 13:43 100 30.66
09/10/2025 13:43 75 30.66
09/10/2025 13:43 1 30.66
09/10/2025 13:43 50 30.67
09/10/2025 13:43 15 30.67
09/10/2025 13:43 7 30.67
09/10/2025 13:43 4 30.67
09/10/2025 13:43 21 30.6929
09/10/2025 13:43 100 30.6801
09/10/2025 13:43 100 30.68
09/10/2025 13:43 1 30.68
09/10/2025 13:43 2 30.6801
09/10/2025 13:43 2 30.68