Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.09.2026
-
02:00:00
|
Geld
11.09.2026 -
21:59:58
|
Geld Volumen |
Brief
11.09.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
38.34
+0.47
(
+1.24% )
|
38.31
|
300 |
38.35
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/12/2026 02:00 | � | 38.34 |
| 09/11/2026 23:20 | � | 38.34 |
| 09/11/2026 22:30 | � | 38.34 |
| 09/11/2026 22:00 | � | 38.34 |
| 09/11/2026 22:00 | 99251 | 38.34 |
| 09/11/2026 22:00 | 37 | 38.30 |
| 09/11/2026 21:59 | 329 | 38.30 |
| 09/11/2026 21:59 | 100 | 38.30 |
| 09/11/2026 21:59 | 100 | 38.30 |
| 09/11/2026 21:59 | 582 | 38.30 |
| 09/11/2026 21:59 | 582 | 38.30 |
| 09/11/2026 21:59 | 7 | 38.30 |
| 09/11/2026 21:59 | 180 | 38.30 |
| 09/11/2026 21:59 | 582 | 38.32 |
| 09/11/2026 21:59 | 2 | 38.30 |
| 09/11/2026 21:59 | 12 | 38.30 |
| 09/11/2026 21:59 | 6 | 38.30 |
| 09/11/2026 21:59 | 12 | 38.31 |
| 09/11/2026 21:59 | 300 | 38.31 |
| 09/11/2026 21:59 | 13 | 38.32 |
| 09/11/2026 21:59 | 11 | 38.32 |
| 09/11/2026 21:59 | 3 | 38.33 |
| 09/11/2026 21:59 | 17 | 38.33 |
| 09/11/2026 21:59 | 15 | 38.33 |
| 09/11/2026 21:59 | 10 | 38.33 |
| 09/11/2026 21:59 | 4 | 38.33 |
| 09/11/2026 21:59 | 1 | 38.33 |
| 09/11/2026 21:59 | 15 | 38.33 |
| 09/11/2026 21:59 | 5 | 38.33 |
| 09/11/2026 21:59 | 1 | 38.34 |
| 09/11/2026 21:59 | 35 | 38.33 |
| 09/11/2026 21:59 | 4 | 38.33 |
| 09/11/2026 21:59 | 1 | 38.33 |
| 09/11/2026 21:59 | 76 | 38.33 |
| 09/11/2026 21:59 | 93 | 38.35 |
| 09/11/2026 21:59 | 100 | 38.34 |
| 09/11/2026 21:59 | 22 | 38.34 |
| 09/11/2026 21:59 | 10 | 38.33 |
| 09/11/2026 21:59 | 299 | 38.33 |
| 09/11/2026 21:59 | 3 | 38.34 |
| 09/11/2026 21:59 | 49 | 38.33 |
| 09/11/2026 21:59 | 31 | 38.33 |
| 09/11/2026 21:59 | 285 | 38.33 |
| 09/11/2026 21:59 | 2 | 38.33 |
| 09/11/2026 21:59 | 7 | 38.33 |
| 09/11/2026 21:59 | 114 | 38.33 |
| 09/11/2026 21:59 | 71 | 38.33 |
| 09/11/2026 21:59 | 15 | 38.33 |
| 09/11/2026 21:59 | 56 | 38.33 |
| 09/11/2026 21:59 | 83 | 38.32 |
| 09/11/2026 21:59 | 100 | 38.32 |
| 09/11/2026 21:59 | 6 | 38.32 |
| 09/11/2026 21:59 | 16 | 38.33 |
| 09/11/2026 21:59 | 98 | 38.33 |
| 09/11/2026 21:59 | 2 | 38.33 |
| 09/11/2026 21:59 | 25 | 38.33 |
| 09/11/2026 21:59 | 2 | 38.33 |
| 09/11/2026 21:59 | 96 | 38.33 |
| 09/11/2026 21:59 | 107 | 38.33 |
| 09/11/2026 21:59 | 63 | 38.33 |
| 09/11/2026 21:59 | 5 | 38.33 |
| 09/11/2026 21:59 | 11 | 38.34 |
| 09/11/2026 21:59 | 234 | 38.33 |
| 09/11/2026 21:59 | 100 | 38.33 |
| 09/11/2026 21:59 | 1 | 38.34 |
| 09/11/2026 21:59 | 18 | 38.33 |
| 09/11/2026 21:59 | 100 | 38.33 |
| 09/11/2026 21:59 | 20 | 38.33 |
| 09/11/2026 21:59 | 6 | 38.33 |
| 09/11/2026 21:59 | 88 | 38.33 |
| 09/11/2026 21:59 | 11 | 38.33 |
| 09/11/2026 21:59 | 59 | 38.34 |
| 09/11/2026 21:59 | 40 | 38.34 |
| 09/11/2026 21:59 | 81 | 38.34 |
| 09/11/2026 21:59 | 11 | 38.34 |
| 09/11/2026 21:59 | 8 | 38.34 |
| 09/11/2026 21:59 | 8 | 38.34 |
| 09/11/2026 21:59 | 92 | 38.34 |
| 09/11/2026 21:59 | 281 | 38.33 |
| 09/11/2026 21:59 | 100 | 38.33 |
| 09/11/2026 21:59 | 60 | 38.33 |
| 09/11/2026 21:59 | 40 | 38.33 |
| 09/11/2026 21:59 | 5 | 38.33 |
| 09/11/2026 21:59 | 8 | 38.34 |
| 09/11/2026 21:59 | 100 | 38.34 |
| 09/11/2026 21:59 | 71 | 38.34 |
| 09/11/2026 21:59 | 4 | 38.34 |
| 09/11/2026 21:59 | 21 | 38.34 |
| 09/11/2026 21:59 | 96 | 38.34 |
| 09/11/2026 21:59 | 4 | 38.34 |
| 09/11/2026 21:59 | 82 | 38.34 |
| 09/11/2026 21:59 | 200 | 38.34 |
| 09/11/2026 21:59 | 2 | 38.34 |
| 09/11/2026 21:59 | 200 | 38.34 |
| 09/11/2026 21:59 | 1 | 38.34 |
| 09/11/2026 21:59 | 25 | 38.33 |
| 09/11/2026 21:59 | 86 | 38.33 |
| 09/11/2026 21:59 | 1 | 38.33 |
| 09/11/2026 21:59 | 14 | 38.33 |
| 09/11/2026 21:59 | 1 | 38.33 |
| 09/11/2026 21:59 | 4 | 38.33 |
| 09/11/2026 21:59 | 60 | 38.33 |
| 09/11/2026 21:59 | 40 | 38.33 |
| 09/11/2026 21:59 | 7 | 38.33 |
| 09/11/2026 21:59 | 14 | 38.33 |
| 09/11/2026 21:59 | 3675 | 38.33 |
| 09/11/2026 21:59 | 1 | 38.33 |
| 09/11/2026 21:59 | 100 | 38.33 |
| 09/11/2026 21:59 | 58 | 38.32 |
| 09/11/2026 21:59 | 200 | 38.32 |
| 09/11/2026 21:59 | 40 | 38.33 |
| 09/11/2026 21:59 | 100 | 38.33 |
| 09/11/2026 21:59 | 100 | 38.33 |
| 09/11/2026 21:59 | 25 | 38.33 |
| 09/11/2026 21:59 | 25 | 38.33 |
| 09/11/2026 21:59 | 25 | 38.33 |
| 09/11/2026 21:59 | 40 | 38.33 |
| 09/11/2026 21:59 | 7 | 38.35 |
| 09/11/2026 21:59 | 100 | 38.35 |
| 09/11/2026 21:59 | 72 | 38.35 |
| 09/11/2026 21:59 | 3 | 38.35 |
| 09/11/2026 21:59 | 100 | 38.34 |
| 09/11/2026 21:59 | 100 | 38.34 |
| 09/11/2026 21:59 | 28 | 38.34 |
| 09/11/2026 21:59 | 69 | 38.34 |
| 09/11/2026 21:59 | 43 | 38.33 |
| 09/11/2026 21:59 | 5 | 38.33 |
| 09/11/2026 21:59 | 12 | 38.33 |
| 09/11/2026 21:59 | 33 | 38.33 |
| 09/11/2026 21:59 | 9 | 38.33 |
| 09/11/2026 21:59 | 73 | 38.33 |
| 09/11/2026 21:59 | 31 | 38.33 |
| 09/11/2026 21:59 | 32 | 38.33 |
| 09/11/2026 21:59 | 200 | 38.33 |
| 09/11/2026 21:59 | 50 | 38.33 |
| 09/11/2026 21:59 | 170 | 38.33 |
| 09/11/2026 21:59 | 18 | 38.33 |
| 09/11/2026 21:59 | 23 | 38.33 |
| 09/11/2026 21:59 | 8 | 38.33 |
| 09/11/2026 21:59 | 3 | 38.33 |
| 09/11/2026 21:59 | 15 | 38.33 |
| 09/11/2026 21:59 | 13 | 38.33 |
| 09/11/2026 21:59 | 16 | 38.33 |
| 09/11/2026 21:59 | 39 | 38.32 |
| 09/11/2026 21:59 | 1 | 38.32 |
| 09/11/2026 21:59 | 25 | 38.32 |
| 09/11/2026 21:59 | 25 | 38.32 |
| 09/11/2026 21:59 | 25 | 38.315 |
| 09/11/2026 21:59 | 25 | 38.32 |
| 09/11/2026 21:59 | 25 | 38.32 |
| 09/11/2026 21:59 | 200 | 38.32 |
| 09/11/2026 21:59 | 24 | 38.33 |
| 09/11/2026 21:59 | 1 | 38.33 |
| 09/11/2026 21:59 | 6 | 38.33 |
| 09/11/2026 21:59 | 1 | 38.33 |
| 09/11/2026 21:59 | 68 | 38.33 |
| 09/11/2026 21:59 | 211 | 38.32 |
| 09/11/2026 21:59 | 6 | 38.32 |
| 09/11/2026 21:59 | 89 | 38.32 |
| 09/11/2026 21:59 | 211 | 38.32 |
| 09/11/2026 21:59 | 10 | 38.32 |
| 09/11/2026 21:59 | 68 | 38.32 |
| 09/11/2026 21:59 | 3 | 38.32 |
| 09/11/2026 21:59 | 6 | 38.32 |
| 09/11/2026 21:59 | 20 | 38.32 |
| 09/11/2026 21:59 | 18 | 38.32 |
| 09/11/2026 21:59 | 500 | 38.32 |
| 09/11/2026 21:59 | 10 | 38.34 |
| 09/11/2026 21:59 | 60 | 38.34 |
| 09/11/2026 21:59 | 61 | 38.34 |
| 09/11/2026 21:59 | 100 | 38.33 |
| 09/11/2026 21:59 | 50 | 38.34 |
| 09/11/2026 21:59 | 1 | 38.34 |
| 09/11/2026 21:59 | 28 | 38.34 |
| 09/11/2026 21:59 | 72 | 38.34 |
| 09/11/2026 21:59 | 300 | 38.33 |
| 09/11/2026 21:59 | 3 | 38.33 |
| 09/11/2026 21:59 | 1 | 38.33 |
| 09/11/2026 21:59 | 99 | 38.33 |
| 09/11/2026 21:59 | 4 | 38.33 |
| 09/11/2026 21:59 | 3 | 38.33 |
| 09/11/2026 21:59 | 100 | 38.33 |
| 09/11/2026 21:59 | 6 | 38.34 |
| 09/11/2026 21:59 | 40 | 38.34 |
| 09/11/2026 21:59 | 300 | 38.34 |
| 09/11/2026 21:59 | 27 | 38.34 |
| 09/11/2026 21:59 | 34 | 38.36 |
| 09/11/2026 21:59 | 1 | 38.36 |
| 09/11/2026 21:59 | 10 | 38.36 |
| 09/11/2026 21:59 | 1 | 38.36 |
| 09/11/2026 21:59 | 41 | 38.36 |
| 09/11/2026 21:59 | 4 | 38.36 |
| 09/11/2026 21:59 | 32 | 38.36 |
| 09/11/2026 21:59 | 100 | 38.36 |
| 09/11/2026 21:59 | 100 | 38.35 |
| 09/11/2026 21:59 | 100 | 38.34 |
| 09/11/2026 21:59 | 100 | 38.34 |
| 09/11/2026 21:59 | 100 | 38.34 |
| 09/11/2026 21:59 | 100 | 38.36 |
| 09/11/2026 21:59 | 210 | 38.36 |
| 09/11/2026 21:59 | 97 | 38.38 |
| 09/11/2026 21:59 | 43 | 38.38 |
| 09/11/2026 21:59 | 81 | 38.38 |
| 09/11/2026 21:59 | 100 | 38.38 |
| 09/11/2026 21:59 | 3 | 38.38 |
| 09/11/2026 21:59 | 100 | 38.38 |
| 09/11/2026 21:59 | 56 | 38.38 |
| 09/11/2026 21:59 | 2 | 38.38 |
| 09/11/2026 21:59 | 1 | 38.38 |
| 09/11/2026 21:59 | 300 | 38.38 |
| 09/11/2026 21:59 | 200 | 38.38 |
| 09/11/2026 21:59 | 156 | 38.38 |
| 09/11/2026 21:59 | 8 | 38.40 |
| 09/11/2026 21:59 | 1 | 38.39 |
| 09/11/2026 21:58 | 3 | 38.39 |
| 09/11/2026 21:58 | 1 | 38.39 |
| 09/11/2026 21:58 | 100 | 38.39 |
| 09/11/2026 21:58 | 48 | 38.40 |
| 09/11/2026 21:58 | 52 | 38.40 |
| 09/11/2026 21:58 | 4 | 38.39 |
| 09/11/2026 21:58 | 26 | 38.38 |
| 09/11/2026 21:58 | 25 | 38.39 |
| 09/11/2026 21:58 | 100 | 38.39 |
| 09/11/2026 21:58 | 42 | 38.39 |
| 09/11/2026 21:58 | 15 | 38.41 |
| 09/11/2026 21:58 | 20 | 38.41 |
| 09/11/2026 21:58 | 56 | 38.39 |
| 09/11/2026 21:58 | 100 | 38.39 |
| 09/11/2026 21:58 | 1 | 38.39 |
| 09/11/2026 21:58 | 12 | 38.41 |
| 09/11/2026 21:58 | 14 | 38.41 |
| 09/11/2026 21:58 | 20 | 38.40 |
| 09/11/2026 21:58 | 5 | 38.36 |
| 09/11/2026 21:58 | 87 | 38.37 |
| 09/11/2026 21:58 | 113 | 38.37 |
| 09/11/2026 21:58 | 87 | 38.37 |
| 09/11/2026 21:58 | 100 | 38.37 |
| 09/11/2026 21:58 | 113 | 38.37 |
| 09/11/2026 21:58 | 100 | 38.38 |
| 09/11/2026 21:57 | 100 | 38.41 |
| 09/11/2026 21:57 | 3 | 38.41 |
| 09/11/2026 21:57 | 1 | 38.41 |
| 09/11/2026 21:57 | 22 | 38.41 |
| 09/11/2026 21:57 | 20 | 38.41 |
| 09/11/2026 21:57 | 25 | 38.41 |
| 09/11/2026 21:57 | 100 | 38.41 |
| 09/11/2026 21:57 | 3 | 38.41 |
| 09/11/2026 21:57 | 15 | 38.41 |
| 09/11/2026 21:57 | 48 | 38.41 |
| 09/11/2026 21:57 | 100 | 38.41 |
| 09/11/2026 21:57 | 1 | 38.41 |
| 09/11/2026 21:57 | 56 | 38.41 |
| 09/11/2026 21:57 | 3 | 38.41 |
| 09/11/2026 21:57 | 41 | 38.41 |
| 09/11/2026 21:57 | 10 | 38.41 |
| 09/11/2026 21:57 | 200 | 38.41 |
| 09/11/2026 21:57 | 112 | 38.41 |
| 09/11/2026 21:57 | 2 | 38.41 |
| 09/11/2026 21:57 | 121 | 38.41 |
| 09/11/2026 21:57 | 100 | 38.41 |
| 09/11/2026 21:57 | 10 | 38.41 |
| 09/11/2026 21:57 | 3 | 38.41 |
| 09/11/2026 21:57 | 8 | 38.41 |
| 09/11/2026 21:57 | 20 | 38.41 |
| 09/11/2026 21:57 | 3 | 38.41 |
| 09/11/2026 21:57 | 15 | 38.41 |
| 09/11/2026 21:57 | 4 | 38.425 |
| 09/11/2026 21:57 | 200 | 38.42 |
| 09/11/2026 21:57 | 5 | 38.45 |
| 09/11/2026 21:57 | 2 | 38.45 |
| 09/11/2026 21:57 | 5 | 38.45 |
| 09/11/2026 21:57 | 2 | 38.415 |
| 09/11/2026 21:57 | 4 | 38.415 |
| 09/11/2026 21:57 | 111 | 38.42 |
| 09/11/2026 21:57 | 279 | 38.38 |
| 09/11/2026 21:57 | 4 | 38.38 |
| 09/11/2026 21:57 | 75 | 38.38 |
| 09/11/2026 21:57 | 100 | 38.39 |
| 09/11/2026 21:57 | 100 | 38.39 |
| 09/11/2026 21:57 | 21 | 38.425 |
| 09/11/2026 21:57 | 25 | 38.38 |
| 09/11/2026 21:57 | 100 | 38.39 |
| 09/11/2026 21:57 | 100 | 38.39 |
| 09/11/2026 21:57 | 1 | 38.39 |
| 09/11/2026 21:57 | 100 | 38.39 |
| 09/11/2026 21:57 | 100 | 38.39 |
| 09/11/2026 21:57 | 195 | 38.39 |
| 09/11/2026 21:56 | 6 | 38.415 |
| 09/11/2026 21:56 | 12 | 38.415 |
| 09/11/2026 21:56 | 25 | 38.44 |
| 09/11/2026 21:56 | 97 | 38.44 |
| 09/11/2026 21:56 | 3 | 38.43 |
| 09/11/2026 21:56 | 6 | 38.42 |
| 09/11/2026 21:56 | 53 | 38.42 |
| 09/11/2026 21:56 | 100 | 38.42 |
| 09/11/2026 21:56 | 33 | 38.42 |
| 09/11/2026 21:56 | 67 | 38.42 |
| 09/11/2026 21:56 | 15 | 38.41 |
| 09/11/2026 21:56 | 6 | 38.41 |
| 09/11/2026 21:56 | 8 | 38.41 |
| 09/11/2026 21:56 | 3 | 38.41 |
| 09/11/2026 21:56 | 3 | 38.41 |
| 09/11/2026 21:56 | 2 | 38.41 |
| 09/11/2026 21:56 | 20 | 38.41 |
| 09/11/2026 21:56 | 9 | 38.41 |
| 09/11/2026 21:56 | 1 | 38.41 |
| 09/11/2026 21:56 | 40 | 38.41 |
| 09/11/2026 21:56 | 50 | 38.41 |
| 09/11/2026 21:56 | 40 | 38.41 |
| 09/11/2026 21:56 | 40 | 38.41 |
| 09/11/2026 21:56 | 1 | 38.41 |
| 09/11/2026 21:56 | 64 | 38.41 |
| 09/11/2026 21:56 | 100 | 38.41 |
| 09/11/2026 21:56 | 100 | 38.40 |
| 09/11/2026 21:56 | 1 | 38.35 |
| 09/11/2026 21:56 | 4 | 38.35 |
| 09/11/2026 21:56 | 3 | 38.34 |
| 09/11/2026 21:56 | 5 | 38.37 |
| 09/11/2026 21:56 | 100 | 38.34 |
| 09/11/2026 21:56 | 300 | 38.34 |
| 09/11/2026 21:56 | 100 | 38.34 |
| 09/11/2026 21:56 | 4 | 38.36 |
| 09/11/2026 21:55 | 2 | 38.37 |
| 09/11/2026 21:55 | 9 | 38.37 |
| 09/11/2026 21:55 | 1 | 38.37 |
| 09/11/2026 21:55 | 1 | 38.37 |
| 09/11/2026 21:54 | 1 | 38.36 |
| 09/11/2026 21:54 | 99 | 38.37 |
| 09/11/2026 21:54 | 1 | 38.37 |
| 09/11/2026 21:54 | 99 | 38.37 |
| 09/11/2026 21:54 | 1 | 38.37 |
| 09/11/2026 21:54 | 5 | 38.37 |
| 09/11/2026 21:54 | 1 | 38.37 |
| 09/11/2026 21:54 | 100 | 38.37 |
| 09/11/2026 21:54 | 21 | 38.39 |
| 09/11/2026 21:54 | 25 | 38.39 |
| 09/11/2026 21:54 | 25 | 38.39 |
| 09/11/2026 21:54 | 25 | 38.39 |
| 09/11/2026 21:54 | 25 | 38.39 |
| 09/11/2026 21:54 | 25 | 38.39 |
| 09/11/2026 21:54 | 25 | 38.39 |
| 09/11/2026 21:54 | 25 | 38.39 |
| 09/11/2026 21:54 | 2 | 38.43 |
| 09/11/2026 21:54 | 3 | 38.45 |
| 09/11/2026 21:54 | 2 | 38.44 |
| 09/11/2026 21:54 | 5 | 38.44 |
| 09/11/2026 21:54 | 100 | 38.44 |
| 09/11/2026 21:54 | 100 | 38.44 |
| 09/11/2026 21:54 | 100 | 38.42 |
| 09/11/2026 21:54 | 100 | 38.42 |
| 09/11/2026 21:54 | 100 | 38.41 |
| 09/11/2026 21:54 | 100 | 38.39 |
| 09/11/2026 21:54 | 10 | 38.40 |
| 09/11/2026 21:54 | 100 | 38.40 |
| 09/11/2026 21:54 | 5 | 38.40 |
| 09/11/2026 21:54 | 95 | 38.40 |
| 09/11/2026 21:54 | 7 | 38.40 |
| 09/11/2026 21:54 | 144 | 38.40 |
| 09/11/2026 21:54 | 56 | 38.40 |
| 09/11/2026 21:54 | 100 | 38.39 |
| 09/11/2026 21:54 | 1 | 38.39 |
| 09/11/2026 21:54 | 4 | 38.39 |
| 09/11/2026 21:54 | 16 | 38.39 |
| 09/11/2026 21:54 | 2 | 38.39 |
| 09/11/2026 21:54 | 40 | 38.39 |
| 09/11/2026 21:54 | 8 | 38.39 |
| 09/11/2026 21:54 | 3 | 38.39 |
| 09/11/2026 21:54 | 16 | 38.39 |
| 09/11/2026 21:53 | 16 | 38.34 |
| 09/11/2026 21:52 | 100 | 38.34 |
| 09/11/2026 21:52 | 81 | 38.38 |
| 09/11/2026 21:52 | 19 | 38.38 |
| 09/11/2026 21:52 | 50 | 38.39 |
| 09/11/2026 21:52 | 100 | 38.39 |
| 09/11/2026 21:52 | 100 | 38.39 |
| 09/11/2026 21:52 | 200 | 38.40 |
| 09/11/2026 21:52 | 2 | 38.40 |
| 09/11/2026 21:52 | 10 | 38.40 |
| 09/11/2026 21:52 | 90 | 38.435 |
| 09/11/2026 21:52 | 110 | 38.43 |
| 09/11/2026 21:52 | 14 | 38.41 |
| 09/11/2026 21:52 | 25 | 38.41 |
| 09/11/2026 21:52 | 10 | 38.41 |
| 09/11/2026 21:52 | 10 | 38.41 |
| 09/11/2026 21:52 | 25 | 38.41 |
| 09/11/2026 21:52 | 25 | 38.41 |
| 09/11/2026 21:52 | 25 | 38.41 |
| 09/11/2026 21:52 | 25 | 38.41 |
| 09/11/2026 21:52 | 25 | 38.41 |
| 09/11/2026 21:52 | 100 | 38.43 |
| 09/11/2026 21:51 | 5 | 38.41 |
| 09/11/2026 21:51 | 6 | 38.42 |
| 09/11/2026 21:50 | 1 | 38.49 |
| 09/11/2026 21:50 | 100 | 38.41 |
| 09/11/2026 21:50 | 7 | 38.36 |
| 09/11/2026 21:50 | 93 | 38.37 |
| 09/11/2026 21:50 | 100 | 38.38 |
| 09/11/2026 21:50 | 15 | 38.37 |
| 09/11/2026 21:50 | 185 | 38.36 |
| 09/11/2026 21:50 | 115 | 38.36 |
| 09/11/2026 21:50 | 100 | 38.36 |
| 09/11/2026 21:49 | 65 | 38.34 |
| 09/11/2026 21:49 | 7 | 38.34 |
| 09/11/2026 21:49 | 1 | 38.34 |
| 09/11/2026 21:49 | 128 | 38.34 |
| 09/11/2026 21:49 | 40 | 38.34 |
| 09/11/2026 21:49 | 50 | 38.34 |
| 09/11/2026 21:49 | 27 | 38.34 |
| 09/11/2026 21:49 | 65 | 38.34 |
| 09/11/2026 21:49 | 34 | 38.34 |
| 09/11/2026 21:49 | 100 | 38.33 |
| 09/11/2026 21:48 | 9 | 38.35 |
| 09/11/2026 21:47 | 100 | 38.32 |
| 09/11/2026 21:47 | 5 | 38.33 |
| 09/11/2026 21:47 | 71 | 38.32 |
| 09/11/2026 21:47 | 11 | 38.32 |
| 09/11/2026 21:47 | 50 | 38.32 |
| 09/11/2026 21:47 | 8 | 38.32 |
| 09/11/2026 21:47 | 4 | 38.32 |
| 09/11/2026 21:47 | 11 | 38.32 |
| 09/11/2026 21:47 | 1 | 38.32 |
| 09/11/2026 21:47 | 97 | 38.32 |
| 09/11/2026 21:47 | 39 | 38.30 |
| 09/11/2026 21:47 | 50 | 38.30 |
| 09/11/2026 21:47 | 11 | 38.30 |
| 09/11/2026 21:47 | 8 | 38.31 |
| 09/11/2026 21:47 | 4 | 38.31 |
| 09/11/2026 21:47 | 100 | 38.31 |
| 09/11/2026 21:47 | 100 | 38.31 |
| 09/11/2026 21:47 | 15 | 38.30 |
| 09/11/2026 21:47 | 100 | 38.30 |
| 09/11/2026 21:47 | 100 | 38.30 |
| 09/11/2026 21:47 | 100 | 38.30 |
| 09/11/2026 21:47 | 100 | 38.30 |
| 09/11/2026 21:47 | 5 | 38.29 |
| 09/11/2026 21:47 | 8 | 38.29 |
| 09/11/2026 21:47 | 40 | 38.29 |
| 09/11/2026 21:47 | 10 | 38.29 |
| 09/11/2026 21:47 | 17 | 38.28 |
| 09/11/2026 21:45 | 2 | 38.26 |
| 09/11/2026 21:45 | 100 | 38.27 |
| 09/11/2026 21:45 | 15 | 38.27 |
| 09/11/2026 21:45 | 4 | 38.27 |
| 09/11/2026 21:45 | 100 | 38.27 |
| 09/11/2026 21:45 | 100 | 38.28 |
| 09/11/2026 21:44 | 3 | 38.32 |
| 09/11/2026 21:43 | 50 | 38.31 |
| 09/11/2026 21:43 | 50 | 38.31 |
| 09/11/2026 21:43 | 1 | 38.31 |
| 09/11/2026 21:43 | 13 | 38.31 |
| 09/11/2026 21:43 | 100 | 38.31 |
| 09/11/2026 21:43 | 34 | 38.31 |
| 09/11/2026 21:43 | 66 | 38.31 |
| 09/11/2026 21:43 | 10 | 38.30 |
| 09/11/2026 21:43 | 100 | 38.30 |
| 09/11/2026 21:43 | 100 | 38.30 |
| 09/11/2026 21:43 | 3 | 38.29 |
| 09/11/2026 21:43 | 10 | 38.29 |
| 09/11/2026 21:43 | 100 | 38.29 |
| 09/11/2026 21:43 | 25 | 38.29 |
| 09/11/2026 21:43 | 1 | 38.29 |
| 09/11/2026 21:43 | 1 | 38.29 |
| 09/11/2026 21:43 | 1 | 38.29 |
| 09/11/2026 21:43 | 1 | 38.29 |
| 09/11/2026 21:43 | 1 | 38.29 |
| 09/11/2026 21:43 | 1 | 38.29 |
| 09/11/2026 21:43 | 44 | 38.29 |
| 09/11/2026 21:43 | 56 | 38.29 |
| 09/11/2026 21:43 | 1 | 38.29 |
| 09/11/2026 21:43 | 1 | 38.29 |
| 09/11/2026 21:43 | 1 | 38.29 |
| 09/11/2026 21:43 | 2 | 38.29 |
| 09/11/2026 21:43 | 1 | 38.29 |
| 09/11/2026 21:43 | 40 | 38.29 |
| 09/11/2026 21:43 | 1 | 38.29 |
| 09/11/2026 21:43 | 1 | 38.29 |
| 09/11/2026 21:43 | 16 | 38.29 |
| 09/11/2026 21:43 | 75 | 38.28 |
| 09/11/2026 21:43 | 25 | 38.28 |
| 09/11/2026 21:40 | 1 | 38.34 |
| 09/11/2026 21:40 | 1 | 38.34 |
| 09/11/2026 21:40 | 100 | 38.34 |
| 09/11/2026 21:40 | 5 | 38.35 |
| 09/11/2026 21:40 | 1 | 38.36 |
| 09/11/2026 21:40 | 1 | 38.36 |
| 09/11/2026 21:40 | 1 | 38.36 |
| 09/11/2026 21:40 | 100 | 38.38 |
| 09/11/2026 21:40 | 6 | 38.39 |
| 09/11/2026 21:40 | 61 | 38.41 |
| 09/11/2026 21:40 | 3 | 38.43 |
| 09/11/2026 21:40 | 100 | 38.45 |
| 09/11/2026 21:40 | 8 | 38.45 |
| 09/11/2026 21:40 | 100 | 38.45 |
| 09/11/2026 21:40 | 1 | 38.46 |
| 09/11/2026 21:40 | 1 | 38.46 |
| 09/11/2026 21:40 | 2 | 38.46 |
| 09/11/2026 21:40 | 17 | 38.46 |
| 09/11/2026 21:40 | 17 | 38.46 |
| 09/11/2026 21:40 | 20 | 38.46 |
| 09/11/2026 21:40 | 2 | 38.47 |
| 09/11/2026 21:40 | 25 | 38.47 |
| 09/11/2026 21:40 | 25 | 38.47 |
| 09/11/2026 21:40 | 25 | 38.47 |
| 09/11/2026 21:40 | 25 | 38.47 |
| 09/11/2026 21:40 | 54 | 38.47 |
| 09/11/2026 21:40 | 2 | 38.47 |
| 09/11/2026 21:39 | 2 | 38.48 |
| 09/11/2026 21:39 | 25 | 38.47 |
| 09/11/2026 21:39 | 17 | 38.47 |
| 09/11/2026 21:39 | 17 | 38.47 |
| 09/11/2026 21:38 | 39 | 38.47 |
| 09/11/2026 21:38 | 1 | 38.48 |
| 09/11/2026 21:37 | 99 | 38.51 |
| 09/11/2026 21:37 | 1 | 38.51 |
| 09/11/2026 21:37 | 1 | 38.51 |
| 09/11/2026 21:37 | 200 | 38.53 |
| 09/11/2026 21:37 | 98 | 38.53 |
| 09/11/2026 21:37 | 100 | 38.53 |
| 09/11/2026 21:37 | 200 | 38.53 |
| 09/11/2026 21:37 | 50 | 38.55 |
| 09/11/2026 21:37 | 19 | 38.55 |
| 09/11/2026 21:37 | 8 | 38.55 |
| 09/11/2026 21:37 | 60 | 38.56 |
| 09/11/2026 21:37 | 10 | 38.56 |
| 09/11/2026 21:37 | 50 | 38.56 |
| 09/11/2026 21:37 | 74 | 38.58 |
| 09/11/2026 21:37 | 100 | 38.58 |
| 09/11/2026 21:37 | 66 | 38.565 |
| 09/11/2026 21:37 | 13 | 38.58 |
| 09/11/2026 21:37 | 100 | 38.58 |
| 09/11/2026 21:37 | 13 | 38.57 |
| 09/11/2026 21:37 | 87 | 38.57 |
| 09/11/2026 21:37 | 100 | 38.57 |
| 09/11/2026 21:37 | 100 | 38.57 |
| 09/11/2026 21:37 | 13 | 38.555 |
| 09/11/2026 21:37 | 100 | 38.555 |
| 09/11/2026 21:37 | 7 | 38.555 |
| 09/11/2026 21:36 | 1 | 38.54 |
| 09/11/2026 21:35 | 6 | 38.58 |
| 09/11/2026 21:35 | 9 | 38.58 |
| 09/11/2026 21:35 | 12 | 38.58 |
| 09/11/2026 21:35 | 12 | 38.58 |
| 09/11/2026 21:34 | 75 | 38.57 |
| 09/11/2026 21:34 | 100 | 38.57 |
| 09/11/2026 21:34 | 125 | 38.57 |
| 09/11/2026 21:34 | 100 | 38.57 |
| 09/11/2026 21:34 | 100 | 38.57 |
| 09/11/2026 21:34 | 1 | 38.57 |
| 09/11/2026 21:34 | 100 | 38.575 |
| 09/11/2026 21:32 | 100 | 38.575 |
| 09/11/2026 21:30 | 100 | 38.57 |
| 09/11/2026 21:30 | 27 | 38.59 |
| 09/11/2026 21:30 | 1 | 38.59 |
| 09/11/2026 21:30 | 5 | 38.58 |
| 09/11/2026 21:30 | 5 | 38.58 |
| 09/11/2026 21:30 | 4 | 38.58 |
| 09/11/2026 21:30 | 6 | 38.58 |
| 09/11/2026 21:30 | 6 | 38.58 |
| 09/11/2026 21:30 | 5 | 38.58 |
| 09/11/2026 21:30 | 8 | 38.58 |
| 09/11/2026 21:30 | 5 | 38.58 |
| 09/11/2026 21:30 | 100 | 38.58 |
| 09/11/2026 21:30 | 11 | 38.57 |
| 09/11/2026 21:30 | 5 | 38.57 |
| 09/11/2026 21:30 | 5 | 38.57 |
| 09/11/2026 21:30 | 5 | 38.57 |
| 09/11/2026 21:30 | 100 | 38.57 |
| 09/11/2026 21:30 | 6 | 38.57 |
| 09/11/2026 21:30 | 69 | 38.57 |
| 09/11/2026 21:30 | 31 | 38.57 |
| 09/11/2026 21:30 | 100 | 38.57 |
| 09/11/2026 21:30 | 100 | 38.57 |
| 09/11/2026 21:30 | 75 | 38.56 |
| 09/11/2026 21:30 | 25 | 38.56 |
| 09/11/2026 21:30 | 15 | 38.52 |
| 09/11/2026 21:30 | 3 | 38.52 |
| 09/11/2026 21:30 | 100 | 38.53 |
| 09/11/2026 21:29 | 1 | 38.53 |
| 09/11/2026 21:29 | 13 | 38.53 |
| 09/11/2026 21:29 | 48 | 38.53 |
| 09/11/2026 21:29 | 1 | 38.53 |
| 09/11/2026 21:28 | 4 | 38.545 |
| 09/11/2026 21:28 | 1 | 38.545 |
| 09/11/2026 21:23 | 25 | 38.56 |
| 09/11/2026 21:21 | 12 | 38.54 |
| 09/11/2026 21:21 | 88 | 38.54 |
| 09/11/2026 21:21 | 12 | 38.54 |
| 09/11/2026 21:20 | 100 | 38.53 |
| 09/11/2026 21:20 | 20 | 38.53 |
| 09/11/2026 21:20 | 100 | 38.53 |
| 09/11/2026 21:20 | 68 | 38.53 |
| 09/11/2026 21:19 | 25 | 38.54 |
| 09/11/2026 21:19 | 25 | 38.54 |
| 09/11/2026 21:19 | 92 | 38.52 |
| 09/11/2026 21:19 | 100 | 38.52 |
| 09/11/2026 21:15 | 100 | 38.525 |
| 09/11/2026 21:15 | 1 | 38.52 |
| 09/11/2026 21:15 | 1 | 38.52 |
| 09/11/2026 21:15 | 1 | 38.52 |
| 09/11/2026 21:15 | 1 | 38.52 |
| 09/11/2026 21:15 | 1 | 38.52 |
| 09/11/2026 21:15 | 1 | 38.52 |
| 09/11/2026 21:15 | 1 | 38.52 |
| 09/11/2026 21:15 | 1 | 38.52 |
| 09/11/2026 21:15 | 1 | 38.52 |
| 09/11/2026 21:15 | 1 | 38.52 |
| 09/11/2026 21:15 | 1 | 38.52 |
| 09/11/2026 21:15 | 18 | 38.52 |
| 09/11/2026 21:15 | 72 | 38.52 |
| 09/11/2026 21:13 | 28 | 38.52 |
| 09/11/2026 21:13 | 16 | 38.53 |
| 09/11/2026 21:13 | 84 | 38.53 |
| 09/11/2026 21:13 | 3 | 38.53 |
| 09/11/2026 21:13 | 13 | 38.53 |
| 09/11/2026 21:11 | 100 | 38.53 |
| 09/11/2026 21:11 | 40 | 38.55 |
| 09/11/2026 21:11 | 70 | 38.54 |
| 09/11/2026 21:10 | 28 | 38.53 |
| 09/11/2026 21:09 | 22 | 38.50 |
| 09/11/2026 21:06 | 80 | 38.54 |
| 09/11/2026 21:06 | 100 | 38.54 |
| 09/11/2026 21:06 | 100 | 38.54 |
| 09/11/2026 21:06 | 241 | 38.54 |
| 09/11/2026 21:06 | 59 | 38.54 |
| 09/11/2026 21:04 | 100 | 38.58 |
| 09/11/2026 21:04 | 11 | 38.58 |
| 09/11/2026 21:04 | 7 | 38.59 |
| 09/11/2026 21:04 | 81 | 38.58 |
| 09/11/2026 21:04 | 8 | 38.56 |
| 09/11/2026 21:04 | 1 | 38.57 |
| 09/11/2026 21:04 | 99 | 38.57 |
| 09/11/2026 21:04 | 1 | 38.57 |
| 09/11/2026 21:04 | 4 | 38.57 |
| 09/11/2026 21:04 | 95 | 38.57 |
| 09/11/2026 21:04 | 1 | 38.57 |
| 09/11/2026 21:04 | 5 | 38.56 |
| 09/11/2026 21:04 | 100 | 38.56 |
| 09/11/2026 21:04 | 100 | 38.56 |
| 09/11/2026 21:04 | 100 | 38.56 |
| 09/11/2026 21:04 | 100 | 38.56 |
| 09/11/2026 21:04 | 100 | 38.56 |
| 09/11/2026 21:04 | 5 | 38.55 |
| 09/11/2026 21:04 | 5 | 38.55 |
| 09/11/2026 21:04 | 80 | 38.55 |
| 09/11/2026 21:04 | 75 | 38.53 |
| 09/11/2026 21:04 | 100 | 38.52 |
| 09/11/2026 21:04 | 25 | 38.53 |
| 09/11/2026 21:04 | 100 | 38.53 |
| 09/11/2026 21:04 | 1200 | 38.53 |
| 09/11/2026 21:01 | 100 | 38.495 |
| 09/11/2026 21:00 | 100 | 38.50 |
| 09/11/2026 21:00 | 100 | 38.51 |
| 09/11/2026 21:00 | 98 | 38.56 |
| 09/11/2026 21:00 | 19 | 38.55 |
| 09/11/2026 21:00 | 10 | 38.55 |
| 09/11/2026 21:00 | 1 | 38.54 |
| 09/11/2026 21:00 | 100 | 38.54 |
| 09/11/2026 21:00 | 1 | 38.53 |
| 09/11/2026 21:00 | 100 | 38.51 |
| 09/11/2026 21:00 | 26 | 38.51 |
| 09/11/2026 21:00 | 40 | 38.51 |
| 09/11/2026 21:00 | 5 | 38.51 |
| 09/11/2026 21:00 | 100 | 38.51 |
| 09/11/2026 21:00 | 100 | 38.51 |
| 09/11/2026 21:00 | 2456 | 38.46 |
| 09/11/2026 21:00 | 3 | 38.46 |
| 09/11/2026 21:00 | 144 | 38.46 |
| 09/11/2026 21:00 | 36 | 38.46 |
| 09/11/2026 21:00 | 24 | 38.46 |
| 09/11/2026 21:00 | 20 | 38.46 |
| 09/11/2026 21:00 | 145 | 38.46 |
| 09/11/2026 21:00 | 26 | 38.46 |
| 09/11/2026 21:00 | 122 | 38.46 |
| 09/11/2026 21:00 | 47 | 38.46 |
| 09/11/2026 21:00 | 5 | 38.46 |
| 09/11/2026 21:00 | 8 | 38.46 |
| 09/11/2026 21:00 | 55 | 38.50 |
| 09/11/2026 21:00 | 224 | 38.50 |
| 09/11/2026 21:00 | 100 | 38.50 |
| 09/11/2026 21:00 | 28 | 38.50 |
| 09/11/2026 21:00 | 72 | 38.50 |
| 09/11/2026 21:00 | 25 | 38.51 |
| 09/11/2026 21:00 | 100 | 38.50 |
| 09/11/2026 21:00 | 100 | 38.50 |
| 09/11/2026 21:00 | 100 | 38.50 |
| 09/11/2026 21:00 | 30 | 38.50 |
| 09/11/2026 21:00 | 70 | 38.495 |
| 09/11/2026 21:00 | 100 | 38.50 |
| 09/11/2026 21:00 | 100 | 38.50 |
| 09/11/2026 21:00 | 100 | 38.50 |
| 09/11/2026 21:00 | 100 | 38.50 |
| 09/11/2026 21:00 | 300 | 38.50 |
| 09/11/2026 21:00 | 100 | 38.50 |
| 09/11/2026 21:00 | 100 | 38.50 |
| 09/11/2026 21:00 | 100 | 38.50 |
| 09/11/2026 21:00 | 100 | 38.50 |
| 09/11/2026 21:00 | 100 | 38.50 |
| 09/11/2026 21:00 | 100 | 38.50 |
| 09/11/2026 21:00 | 100 | 38.50 |
| 09/11/2026 21:00 | 50 | 38.50 |
| 09/11/2026 21:00 | 50 | 38.50 |
| 09/11/2026 21:00 | 50 | 38.50 |
| 09/11/2026 21:00 | 15 | 38.46 |
| 09/11/2026 21:00 | 55 | 38.50 |
| 09/11/2026 21:00 | 15 | 38.50 |
| 09/11/2026 21:00 | 30 | 38.47 |
| 09/11/2026 21:00 | 15 | 38.47 |
| 09/11/2026 21:00 | 5 | 38.47 |
| 09/11/2026 21:00 | 3 | 38.47 |
| 09/11/2026 21:00 | 20 | 38.475 |
| 09/11/2026 21:00 | 100 | 38.49 |
| 09/11/2026 21:00 | 25 | 38.51 |
| 09/11/2026 21:00 | 30 | 38.48 |
| 09/11/2026 21:00 | 5 | 38.50 |
| 09/11/2026 21:00 | 100 | 38.50 |
| 09/11/2026 21:00 | 100 | 38.50 |
| 09/11/2026 21:00 | 10 | 38.50 |
| 09/11/2026 21:00 | 5 | 38.49 |
| 09/11/2026 21:00 | 100 | 38.49 |
| 09/11/2026 21:00 | 100 | 38.48 |
| 09/11/2026 21:00 | 170 | 38.47 |
| 09/11/2026 21:00 | 85 | 38.47 |
| 09/11/2026 21:00 | 15 | 38.47 |
| 09/11/2026 21:00 | 15 | 38.47 |
| 09/11/2026 21:00 | 100 | 38.45 |
| 09/11/2026 21:00 | 3 | 38.45 |
| 09/11/2026 21:00 | 15 | 38.45 |
| 09/11/2026 21:00 | 100 | 38.46 |
| 09/11/2026 21:00 | 4 | 38.47 |
| 09/11/2026 21:00 | 2 | 38.47 |
| 09/11/2026 21:00 | 71 | 38.47 |
| 09/11/2026 21:00 | 67 | 38.47 |
| 09/11/2026 21:00 | 33 | 38.47 |
| 09/11/2026 21:00 | 100 | 38.47 |
| 09/11/2026 21:00 | 10 | 38.46 |
| 09/11/2026 21:00 | 11 | 38.46 |
| 09/11/2026 21:00 | 1 | 38.46 |
| 09/11/2026 21:00 | 100 | 38.46 |
| 09/11/2026 20:59 | 3 | 38.37 |
| 09/11/2026 20:59 | 2 | 38.37 |
| 09/11/2026 20:55 | 1 | 38.44 |
| 09/11/2026 20:53 | 100 | 38.43 |
| 09/11/2026 20:51 | 200 | 38.42 |
| 09/11/2026 20:51 | 4 | 38.43 |
| 09/11/2026 20:51 | 95 | 38.43 |
| 09/11/2026 20:51 | 5 | 38.43 |
| 09/11/2026 20:51 | 100 | 38.43 |
| 09/11/2026 20:51 | 4 | 38.45 |
| 09/11/2026 20:51 | 10 | 38.45 |
| 09/11/2026 20:51 | 10 | 38.45 |
| 09/11/2026 20:51 | 5 | 38.47 |
| 09/11/2026 20:51 | 5 | 38.47 |
| 09/11/2026 20:51 | 10 | 38.46 |
| 09/11/2026 20:51 | 5 | 38.46 |
| 09/11/2026 20:51 | 100 | 38.46 |
| 09/11/2026 20:51 | 100 | 38.46 |
| 09/11/2026 20:51 | 100 | 38.46 |
| 09/11/2026 20:51 | 100 | 38.43 |
| 09/11/2026 20:51 | 100 | 38.43 |
| 09/11/2026 20:51 | 100 | 38.43 |
| 09/11/2026 20:51 | 5 | 38.43 |
| 09/11/2026 20:51 | 5 | 38.43 |
| 09/11/2026 20:51 | 25 | 38.43 |
| 09/11/2026 20:51 | 43 | 38.43 |
| 09/11/2026 20:51 | 57 | 38.43 |
| 09/11/2026 20:51 | 85 | 38.42 |
| 09/11/2026 20:51 | 100 | 38.42 |
| 09/11/2026 20:49 | 72 | 38.41 |
| 09/11/2026 20:49 | 2 | 38.41 |
| 09/11/2026 20:49 | 100 | 38.41 |
| 09/11/2026 20:49 | 100 | 38.41 |
| 09/11/2026 20:49 | 98 | 38.41 |
| 09/11/2026 20:49 | 1 | 38.41 |
| 09/11/2026 20:49 | 1 | 38.41 |
| 09/11/2026 20:49 | 1 | 38.43 |
| 09/11/2026 20:49 | 95 | 38.43 |
| 09/11/2026 20:49 | 5 | 38.43 |
| 09/11/2026 20:49 | 90 | 38.44 |
| 09/11/2026 20:49 | 12 | 38.45 |
| 09/11/2026 20:46 | 20 | 38.38 |
| 09/11/2026 20:44 | 100 | 38.41 |
| 09/11/2026 20:43 | 20 | 38.38 |
| 09/11/2026 20:41 | 10 | 38.38 |
| 09/11/2026 20:40 | 1 | 38.37 |
| 09/11/2026 20:40 | 7 | 38.40 |
| 09/11/2026 20:40 | 7 | 38.415 |
| 09/11/2026 20:40 | 100 | 38.415 |
| 09/11/2026 20:39 | 100 | 38.415 |
| 09/11/2026 20:38 | 3 | 38.31 |
| 09/11/2026 20:38 | 13 | 38.31 |
| 09/11/2026 20:38 | 18 | 38.35 |
| 09/11/2026 20:38 | 3 | 38.33 |
| 09/11/2026 20:38 | 47 | 38.33 |
| 09/11/2026 20:38 | 100 | 38.30 |
| 09/11/2026 20:38 | 1 | 38.30 |
| 09/11/2026 20:38 | 1 | 38.30 |
| 09/11/2026 20:38 | 100 | 38.30 |
| 09/11/2026 20:38 | 18 | 38.34 |
| 09/11/2026 20:38 | 1 | 38.30 |
| 09/11/2026 20:38 | 20 | 38.29 |
| 09/11/2026 20:38 | 100 | 38.29 |
| 09/11/2026 20:38 | 1 | 38.28 |
| 09/11/2026 20:38 | 4 | 38.28 |
| 09/11/2026 20:38 | 90 | 38.28 |
| 09/11/2026 20:38 | 5 | 38.27 |
| 09/11/2026 20:38 | 4 | 38.27 |
| 09/11/2026 20:38 | 4 | 38.27 |
| 09/11/2026 20:38 | 2 | 38.27 |
| 09/11/2026 20:38 | 5 | 38.27 |
| 09/11/2026 20:38 | 95 | 38.27 |
| 09/11/2026 20:38 | 100 | 38.27 |
| 09/11/2026 20:38 | 5 | 38.26 |
| 09/11/2026 20:38 | 95 | 38.26 |
| 09/11/2026 20:38 | 5 | 38.25 |
| 09/11/2026 20:38 | 5 | 38.24 |
| 09/11/2026 20:38 | 100 | 38.24 |
| 09/11/2026 20:38 | 1 | 38.23 |
| 09/11/2026 20:38 | 8 | 38.23 |
| 09/11/2026 20:37 | 7 | 38.21 |
| 09/11/2026 20:37 | 2 | 38.21 |
| 09/11/2026 20:37 | 17 | 38.21 |
| 09/11/2026 20:34 | 100 | 38.22 |
| 09/11/2026 20:34 | 100 | 38.22 |
| 09/11/2026 20:34 | 22 | 38.22 |
| 09/11/2026 20:34 | 100 | 38.22 |
| 09/11/2026 20:34 | 13 | 38.23 |
| 09/11/2026 20:34 | 1 | 38.24 |
| 09/11/2026 20:34 | 4 | 38.24 |
| 09/11/2026 20:34 | 5 | 38.24 |
| 09/11/2026 20:34 | 161 | 38.23 |
| 09/11/2026 20:34 | 5 | 38.23 |
| 09/11/2026 20:34 | 9 | 38.23 |
| 09/11/2026 20:34 | 1 | 38.24 |
| 09/11/2026 20:34 | 1 | 38.235 |
| 09/11/2026 20:34 | 1 | 38.23 |
| 09/11/2026 20:29 | 1 | 38.22 |
| 09/11/2026 20:28 | 4 | 38.22 |
| 09/11/2026 20:28 | 100 | 38.22 |
| 09/11/2026 20:28 | 5 | 38.21 |
| 09/11/2026 20:28 | 8 | 38.20 |
| 09/11/2026 20:28 | 5 | 38.20 |
| 09/11/2026 20:28 | 36 | 38.20 |
| 09/11/2026 20:28 | 100 | 38.20 |
| 09/11/2026 20:28 | 14 | 38.20 |
| 09/11/2026 20:28 | 16 | 38.20 |
| 09/11/2026 20:28 | 17 | 38.20 |
| 09/11/2026 20:28 | 100 | 38.19 |
| 09/11/2026 20:28 | 5 | 38.19 |
| 09/11/2026 20:28 | 5 | 38.19 |
| 09/11/2026 20:28 | 3 | 38.19 |
| 09/11/2026 20:28 | 2 | 38.19 |
| 09/11/2026 20:28 | 3 | 38.19 |
| 09/11/2026 20:28 | 82 | 38.19 |
| 09/11/2026 20:28 | 18 | 38.19 |
| 09/11/2026 20:28 | 2 | 38.19 |
| 09/11/2026 20:28 | 27 | 38.18 |
| 09/11/2026 20:28 | 34 | 38.18 |
| 09/11/2026 20:27 | 1 | 38.18 |
| 09/11/2026 20:25 | 41 | 38.17 |
| 09/11/2026 20:25 | 4 | 38.17 |
| 09/11/2026 20:25 | 153 | 38.17 |
| 09/11/2026 20:25 | 4 | 38.17 |
| 09/11/2026 20:22 | 25 | 38.15 |
| 09/11/2026 20:22 | 25 | 38.15 |
| 09/11/2026 20:22 | 25 | 38.15 |
| 09/11/2026 20:22 | 25 | 38.15 |
| 09/11/2026 20:22 | 94 | 38.125 |
| 09/11/2026 20:21 | 28 | 38.13 |
| 09/11/2026 20:21 | 15 | 38.13 |
| 09/11/2026 20:21 | 18 | 38.13 |
| 09/11/2026 20:21 | 10 | 38.13 |
| 09/11/2026 20:21 | 2 | 38.13 |
| 09/11/2026 20:21 | 7 | 38.13 |
| 09/11/2026 20:21 | 100 | 38.13 |
| 09/11/2026 20:21 | 100 | 38.12 |
| 09/11/2026 20:21 | 42 | 38.12 |
| 09/11/2026 20:21 | 58 | 38.12 |
| 09/11/2026 20:21 | 2 | 38.11 |
| 09/11/2026 20:21 | 19 | 38.11 |
| 09/11/2026 20:21 | 11 | 38.11 |
| 09/11/2026 20:21 | 18 | 38.10 |
| 09/11/2026 20:21 | 50 | 38.10 |
| 09/11/2026 20:21 | 32 | 38.10 |
| 09/11/2026 20:20 | 100 | 38.09 |
| 09/11/2026 20:19 | 16 | 38.11 |
| 09/11/2026 20:19 | 10 | 38.11 |
| 09/11/2026 20:19 | 50 | 38.11 |
| 09/11/2026 20:19 | 18 | 38.11 |
| 09/11/2026 20:19 | 11 | 38.11 |
| 09/11/2026 20:19 | 2 | 38.13 |
| 09/11/2026 20:14 | 11 | 38.13 |
| 09/11/2026 20:14 | 6 | 38.13 |
| 09/11/2026 20:14 | 3 | 38.14 |
| 09/11/2026 20:11 | 2 | 38.14 |
| 09/11/2026 20:10 | 1 | 38.15 |
| 09/11/2026 20:09 | 1 | 38.12 |
| 09/11/2026 20:09 | 1 | 38.12 |
| 09/11/2026 20:08 | 2 | 38.12 |
| 09/11/2026 20:08 | 1 | 38.12 |
| 09/11/2026 20:08 | 1 | 38.12 |
| 09/11/2026 20:08 | 14 | 38.13 |
| 09/11/2026 20:08 | 1 | 38.13 |
| 09/11/2026 20:08 | 1 | 38.13 |
| 09/11/2026 20:08 | 2 | 38.13 |
| 09/11/2026 20:08 | 9 | 38.13 |
| 09/11/2026 20:08 | 285 | 38.13 |
| 09/11/2026 20:07 | 60 | 38.14 |
| 09/11/2026 20:05 | 36 | 38.14 |
| 09/11/2026 20:00 | 1 | 38.125 |
| 09/11/2026 19:59 | 23 | 38.12 |
| 09/11/2026 19:58 | 2 | 38.14 |
| 09/11/2026 19:58 | 2 | 38.14 |
| 09/11/2026 19:58 | 100 | 38.14 |
| 09/11/2026 19:58 | 40 | 38.14 |
| 09/11/2026 19:58 | 50 | 38.14 |
| 09/11/2026 19:58 | 10 | 38.14 |
| 09/11/2026 19:58 | 4 | 38.14 |
| 09/11/2026 19:58 | 96 | 38.14 |
| 09/11/2026 19:58 | 5 | 38.13 |
| 09/11/2026 19:58 | 5 | 38.13 |
| 09/11/2026 19:58 | 100 | 38.13 |
| 09/11/2026 19:58 | 10 | 38.13 |
| 09/11/2026 19:58 | 100 | 38.13 |
| 09/11/2026 19:58 | 100 | 38.12 |
| 09/11/2026 19:58 | 13 | 38.12 |
| 09/11/2026 19:58 | 118 | 38.12 |
| 09/11/2026 19:58 | 100 | 38.12 |
| 09/11/2026 19:58 | 4 | 38.08 |
| 09/11/2026 19:58 | 90 | 38.07 |
| 09/11/2026 19:58 | 10 | 38.07 |
| 09/11/2026 19:57 | 1 | 38.08 |
| 09/11/2026 19:54 | 2 | 38.06 |
| 09/11/2026 19:53 | 4 | 38.10 |
| 09/11/2026 19:53 | 23 | 38.10 |
| 09/11/2026 19:53 | 75 | 38.10 |
| 09/11/2026 19:53 | 2 | 38.10 |
| 09/11/2026 19:53 | 73 | 38.10 |
| 09/11/2026 19:53 | 2 | 38.10 |
| 09/11/2026 19:53 | 25 | 38.10 |
| 09/11/2026 19:53 | 75 | 38.09 |
| 09/11/2026 19:53 | 25 | 38.09 |
| 09/11/2026 19:53 | 27 | 38.09 |
| 09/11/2026 19:53 | 7 | 38.07 |
| 09/11/2026 19:51 | 100 | 38.06 |
| 09/11/2026 19:49 | 1 | 38.04 |
| 09/11/2026 19:49 | 18 | 38.05 |
| 09/11/2026 19:49 | 8 | 38.06 |
| 09/11/2026 19:49 | 92 | 38.07 |
| 09/11/2026 19:49 | 1 | 38.07 |
| 09/11/2026 19:48 | 1 | 38.08 |
| 09/11/2026 19:48 | 2 | 38.08 |
| 09/11/2026 19:48 | 7 | 38.11 |
| 09/11/2026 19:48 | 3 | 38.11 |
| 09/11/2026 19:48 | 3 | 38.11 |
| 09/11/2026 19:48 | 5 | 38.11 |
| 09/11/2026 19:48 | 11 | 38.12 |
| 09/11/2026 19:48 | 2 | 38.11 |
| 09/11/2026 19:48 | 3 | 38.11 |
| 09/11/2026 19:48 | 2 | 38.11 |
| 09/11/2026 19:47 | 1 | 38.11 |
| 09/11/2026 19:47 | 1 | 38.11 |
| 09/11/2026 19:47 | 5 | 38.11 |
| 09/11/2026 19:47 | 2 | 38.11 |
| 09/11/2026 19:47 | 21 | 38.13 |
| 09/11/2026 19:47 | 2 | 38.11 |
| 09/11/2026 19:46 | 23 | 38.13 |
| 09/11/2026 19:46 | 23 | 38.13 |
| 09/11/2026 19:46 | 1 | 38.12 |
| 09/11/2026 19:46 | 33 | 38.12 |
| 09/11/2026 19:46 | 5 | 38.12 |
| 09/11/2026 19:46 | 1 | 38.12 |
| 09/11/2026 19:44 | 7 | 38.13 |
| 09/11/2026 19:43 | 1 | 38.14 |
| 09/11/2026 19:43 | 100 | 38.18 |
| 09/11/2026 19:43 | 200 | 38.18 |
| 09/11/2026 19:43 | 148 | 38.18 |
| 09/11/2026 19:43 | 487 | 38.18 |
| 09/11/2026 19:43 | 25 | 38.18 |
| 09/11/2026 19:43 | 75 | 38.18 |
| 09/11/2026 19:43 | 100 | 38.18 |
| 09/11/2026 19:43 | 100 | 38.18 |
| 09/11/2026 19:43 | 25 | 38.18 |
| 09/11/2026 19:43 | 75 | 38.18 |
| 09/11/2026 19:43 | 100 | 38.18 |
| 09/11/2026 19:43 | 100 | 38.18 |
| 09/11/2026 19:43 | 100 | 38.18 |
| 09/11/2026 19:43 | 5 | 38.17 |
| 09/11/2026 19:43 | 42 | 38.18 |
| 09/11/2026 19:43 | 33 | 38.18 |
| 09/11/2026 19:43 | 25 | 38.18 |
| 09/11/2026 19:43 | 75 | 38.18 |
| 09/11/2026 19:43 | 5 | 38.17 |
| 09/11/2026 19:43 | 25 | 38.18 |
| 09/11/2026 19:43 | 75 | 38.18 |
| 09/11/2026 19:43 | 100 | 38.18 |
| 09/11/2026 19:43 | 100 | 38.18 |
| 09/11/2026 19:43 | 100 | 38.18 |
| 09/11/2026 19:43 | 100 | 38.18 |
| 09/11/2026 19:43 | 25 | 38.16 |
| 09/11/2026 19:43 | 25 | 38.16 |
| 09/11/2026 19:43 | 25 | 38.16 |
| 09/11/2026 19:43 | 25 | 38.16 |
| 09/11/2026 19:43 | 25 | 38.16 |
| 09/11/2026 19:43 | 25 | 38.16 |
| 09/11/2026 19:43 | 27 | 38.16 |
| 09/11/2026 19:43 | 100 | 38.18 |
| 09/11/2026 19:43 | 100 | 38.18 |
| 09/11/2026 19:43 | 100 | 38.18 |
| 09/11/2026 19:43 | 5 | 38.17 |
| 09/11/2026 19:43 | 100 | 38.17 |
| 09/11/2026 19:43 | 50 | 38.17 |
| 09/11/2026 19:43 | 1 | 38.17 |
| 09/11/2026 19:43 | 100 | 38.17 |
| 09/11/2026 19:43 | 78 | 38.16 |
| 09/11/2026 19:43 | 50 | 38.16 |
| 09/11/2026 19:43 | 78 | 38.16 |
| 09/11/2026 19:43 | 100 | 38.15 |
| 09/11/2026 19:43 | 71 | 38.085 |
| 09/11/2026 19:43 | 29 | 38.085 |
| 09/11/2026 19:42 | 100 | 38.09 |
| 09/11/2026 19:42 | 2 | 38.13 |
| 09/11/2026 19:42 | 18 | 38.13 |
| 09/11/2026 19:42 | 100 | 38.12 |
| 09/11/2026 19:42 | 80 | 38.11 |
| 09/11/2026 19:42 | 100 | 38.11 |
| 09/11/2026 19:42 | 100 | 38.11 |
| 09/11/2026 19:42 | 82 | 38.02 |
| 09/11/2026 19:42 | 18 | 38.02 |
| 09/11/2026 19:42 | 100 | 38.02 |
| 09/11/2026 19:42 | 18 | 38.02 |
| 09/11/2026 19:42 | 38 | 38.01 |
| 09/11/2026 19:42 | 38 | 38.01 |
| 09/11/2026 19:42 | 100 | 38.00 |
| 09/11/2026 19:41 | 34 | 37.97 |
| 09/11/2026 19:41 | 76 | 37.97 |
| 09/11/2026 19:41 | 24 | 37.97 |
| 09/11/2026 19:41 | 13 | 37.97 |
| 09/11/2026 19:41 | 100 | 37.97 |
| 09/11/2026 19:41 | 100 | 37.97 |
| 09/11/2026 19:41 | 34 | 37.97 |
| 09/11/2026 19:41 | 100 | 37.955 |
| 09/11/2026 19:41 | 100 | 37.96 |
| 09/11/2026 19:41 | 7 | 37.92 |
| 09/11/2026 19:41 | 100 | 37.92 |
| 09/11/2026 19:41 | 40 | 37.92 |
| 09/11/2026 19:41 | 18 | 37.92 |
| 09/11/2026 19:41 | 100 | 37.93 |
| 09/11/2026 19:41 | 100 | 37.93 |
| 09/11/2026 19:41 | 100 | 37.94 |
| 09/11/2026 19:41 | 48 | 37.94 |
| 09/11/2026 19:41 | 100 | 37.95 |
| 09/11/2026 19:41 | 100 | 37.96 |
| 09/11/2026 19:41 | 1 | 37.99 |
| 09/11/2026 19:41 | 100 | 38.03 |
| 09/11/2026 19:41 | 50 | 38.03 |
| 09/11/2026 19:41 | 100 | 38.03 |
| 09/11/2026 19:41 | 100 | 38.04 |
| 09/11/2026 19:41 | 100 | 38.04 |
| 09/11/2026 19:41 | 50 | 38.06 |
| 09/11/2026 19:41 | 25 | 38.06 |
| 09/11/2026 19:41 | 25 | 38.06 |
| 09/11/2026 19:41 | 100 | 38.08 |
| 09/11/2026 19:41 | 40 | 38.08 |
| 09/11/2026 19:41 | 2 | 38.10 |
| 09/11/2026 19:41 | 2 | 38.09 |
| 09/11/2026 19:41 | 100 | 38.13 |
| 09/11/2026 19:41 | 100 | 38.15 |
| 09/11/2026 19:41 | 100 | 38.15 |
| 09/11/2026 19:41 | 100 | 38.14 |
| 09/11/2026 19:41 | 14 | 38.15 |
| 09/11/2026 19:41 | 86 | 38.15 |
| 09/11/2026 19:41 | 100 | 38.14 |
| 09/11/2026 19:41 | 100 | 38.11 |
| 09/11/2026 19:41 | 14 | 38.15 |
| 09/11/2026 19:41 | 200 | 38.12 |
| 09/11/2026 19:41 | 100 | 38.13 |
| 09/11/2026 19:41 | 1 | 38.15 |
| 09/11/2026 19:41 | 100 | 38.15 |
| 09/11/2026 19:41 | 100 | 38.15 |
| 09/11/2026 19:41 | 100 | 38.15 |
| 09/11/2026 19:41 | 100 | 38.15 |
| 09/11/2026 19:41 | 75 | 38.15 |
| 09/11/2026 19:41 | 100 | 38.15 |
| 09/11/2026 19:41 | 100 | 38.15 |
| 09/11/2026 19:41 | 100 | 38.15 |
| 09/11/2026 19:41 | 5 | 38.11 |
| 09/11/2026 19:41 | 5 | 38.11 |
| 09/11/2026 19:41 | 90 | 38.11 |
| 09/11/2026 19:41 | 5 | 38.11 |
| 09/11/2026 19:41 | 100 | 38.11 |
| 09/11/2026 19:41 | 100 | 38.11 |
| 09/11/2026 19:41 | 5 | 38.10 |
| 09/11/2026 19:41 | 95 | 38.10 |
| 09/11/2026 19:41 | 10 | 38.10 |
| 09/11/2026 19:41 | 100 | 38.10 |
| 09/11/2026 19:41 | 5 | 38.09 |
| 09/11/2026 19:41 | 100 | 38.09 |
| 09/11/2026 19:41 | 3 | 38.09 |
| 09/11/2026 19:41 | 1 | 38.09 |
| 09/11/2026 19:41 | 1 | 38.09 |
| 09/11/2026 19:41 | 10 | 38.09 |
| 09/11/2026 19:41 | 1 | 38.09 |
| 09/11/2026 19:41 | 100 | 38.08 |
| 09/11/2026 19:41 | 1 | 38.07 |
| 09/11/2026 19:40 | 1 | 38.04 |
| 09/11/2026 19:39 | 1 | 38.04 |
| 09/11/2026 19:39 | 13 | 38.05 |
| 09/11/2026 19:34 | 2 | 38.03 |
| 09/11/2026 19:34 | 100 | 38.03 |
| 09/11/2026 19:34 | 10 | 38.02 |
| 09/11/2026 19:34 | 100 | 38.02 |
| 09/11/2026 19:34 | 100 | 38.02 |
| 09/11/2026 19:33 | 40 | 38.00 |
| 09/11/2026 19:33 | 9 | 38.00 |
| 09/11/2026 19:33 | 100 | 37.99 |
| 09/11/2026 19:32 | 11 | 37.99 |
| 09/11/2026 19:32 | 5 | 37.99 |
| 09/11/2026 19:31 | 98 | 37.98 |
| 09/11/2026 19:31 | 2 | 37.98 |
| 09/11/2026 19:31 | 38 | 37.98 |
| 09/11/2026 19:31 | 62 | 37.98 |
| 09/11/2026 19:31 | 26 | 37.98 |
| 09/11/2026 19:31 | 12 | 37.98 |
| 09/11/2026 19:31 | 1 | 37.98 |
| 09/11/2026 19:31 | 1 | 37.98 |
| 09/11/2026 19:30 | 100 | 37.95 |
| 09/11/2026 19:30 | 25 | 37.97 |
| 09/11/2026 19:30 | 25 | 37.97 |
| 09/11/2026 19:30 | 50 | 37.97 |
| 09/11/2026 19:30 | 100 | 37.97 |
| 09/11/2026 19:30 | 17 | 37.97 |
| 09/11/2026 19:30 | 40 | 37.97 |
| 09/11/2026 19:30 | 17 | 37.97 |
| 09/11/2026 19:30 | 17 | 37.97 |
| 09/11/2026 19:30 | 100 | 37.98 |
| 09/11/2026 19:30 | 100 | 37.99 |
| 09/11/2026 19:30 | 63 | 37.99 |
| 09/11/2026 19:30 | 37 | 37.99 |
| 09/11/2026 19:26 | 100 | 37.99 |
| 09/11/2026 19:26 | 2 | 38.02 |
| 09/11/2026 19:26 | 3 | 38.02 |
| 09/11/2026 19:26 | 1 | 38.02 |
| 09/11/2026 19:26 | 1 | 38.02 |
| 09/11/2026 19:25 | 20 | 38.04 |
| 09/11/2026 19:24 | 19 | 38.06 |
| 09/11/2026 19:24 | 49 | 38.06 |
| 09/11/2026 19:24 | 2 | 38.06 |
| 09/11/2026 19:24 | 1 | 38.06 |
| 09/11/2026 19:24 | 100 | 38.06 |
| 09/11/2026 19:24 | 1 | 38.02 |
| 09/11/2026 19:21 | 98 | 38.02 |
| 09/11/2026 19:21 | 2 | 38.02 |
| 09/11/2026 19:21 | 98 | 38.02 |
| 09/11/2026 19:21 | 2 | 38.02 |
| 09/11/2026 19:20 | 100 | 38.04 |
| 09/11/2026 19:11 | 16 | 38.05 |
| 09/11/2026 19:11 | 100 | 38.04 |
| 09/11/2026 19:11 | 1 | 38.04 |
| 09/11/2026 19:11 | 18 | 38.04 |
| 09/11/2026 19:11 | 100 | 38.04 |
| 09/11/2026 19:11 | 100 | 38.04 |
| 09/11/2026 19:10 | 20 | 38.02 |
| 09/11/2026 19:08 | 6 | 38.02 |
| 09/11/2026 19:08 | 5 | 38.02 |
| 09/11/2026 19:08 | 8 | 38.02 |
| 09/11/2026 19:08 | 2 | 38.02 |
| 09/11/2026 19:08 | 98 | 38.02 |
| 09/11/2026 19:08 | 2 | 38.02 |
| 09/11/2026 19:08 | 100 | 38.02 |
| 09/11/2026 19:08 | 5 | 38.01 |
| 09/11/2026 19:08 | 100 | 38.01 |
| 09/11/2026 19:08 | 7 | 38.00 |
| 09/11/2026 19:08 | 100 | 38.01 |
| 09/11/2026 19:08 | 6 | 38.00 |
| 09/11/2026 19:07 | 77 | 38.00 |
| 09/11/2026 19:07 | 1 | 38.00 |
| 09/11/2026 19:07 | 7 | 38.00 |
| 09/11/2026 19:03 | 100 | 37.99 |
| 09/11/2026 19:02 | 8 | 38.00 |
| 09/11/2026 19:00 | 46 | 37.98 |
| 09/11/2026 19:00 | 36 | 37.98 |
| 09/11/2026 19:00 | 18 | 37.98 |
| 09/11/2026 18:59 | 31 | 38.00 |
| 09/11/2026 18:59 | 69 | 38.00 |
| 09/11/2026 18:59 | 1 | 38.01 |
| 09/11/2026 18:59 | 34 | 38.01 |
| 09/11/2026 18:59 | 4 | 38.01 |
| 09/11/2026 18:58 | 1 | 38.01 |
| 09/11/2026 18:58 | 1 | 38.01 |
| 09/11/2026 18:55 | 3 | 38.02 |
| 09/11/2026 18:55 | 13 | 38.02 |
| 09/11/2026 18:55 | 3 | 38.015 |
| 09/11/2026 18:51 | 100 | 38.05 |
| 09/11/2026 18:51 | 32 | 38.05 |
| 09/11/2026 18:51 | 68 | 38.05 |
| 09/11/2026 18:49 | 4 | 38.08 |
| 09/11/2026 18:43 | 5 | 38.02 |
| 09/11/2026 18:43 | 100 | 38.02 |
| 09/11/2026 18:43 | 100 | 38.02 |
| 09/11/2026 18:43 | 95 | 38.00 |
| 09/11/2026 18:43 | 100 | 38.00 |
| 09/11/2026 18:43 | 30 | 38.01 |
| 09/11/2026 18:43 | 63 | 37.99 |
| 09/11/2026 18:43 | 30 | 37.99 |
| 09/11/2026 18:43 | 3 | 37.99 |
| 09/11/2026 18:42 | 4 | 37.99 |
| 09/11/2026 18:40 | 38 | 37.98 |
| 09/11/2026 18:40 | 62 | 37.98 |
| 09/11/2026 18:40 | 40 | 37.98 |
| 09/11/2026 18:39 | 15 | 37.97 |
| 09/11/2026 18:39 | 100 | 37.97 |
| 09/11/2026 18:39 | 477 | 37.97 |
| 09/11/2026 18:39 | 10 | 37.97 |
| 09/11/2026 18:39 | 40 | 37.97 |
| 09/11/2026 18:39 | 100 | 37.97 |
| 09/11/2026 18:39 | 100 | 37.97 |
| 09/11/2026 18:39 | 100 | 37.97 |
| 09/11/2026 18:39 | 100 | 37.97 |
| 09/11/2026 18:39 | 3 | 37.97 |
| 09/11/2026 18:39 | 18 | 37.97 |
| 09/11/2026 18:39 | 75 | 37.95 |
| 09/11/2026 18:39 | 3 | 37.95 |
| 09/11/2026 18:39 | 59 | 37.93 |
| 09/11/2026 18:39 | 40 | 37.93 |
| 09/11/2026 18:39 | 100 | 37.93 |
| 09/11/2026 18:39 | 1 | 37.93 |
| 09/11/2026 18:39 | 100 | 37.95 |
| 09/11/2026 18:39 | 100 | 37.95 |
| 09/11/2026 18:39 | 50 | 37.95 |
| 09/11/2026 18:39 | 50 | 37.95 |
| 09/11/2026 18:39 | 100 | 37.95 |
| 09/11/2026 18:39 | 100 | 37.95 |
| 09/11/2026 18:39 | 100 | 37.95 |
| 09/11/2026 18:39 | 100 | 37.95 |
| 09/11/2026 18:39 | 100 | 37.95 |
| 09/11/2026 18:39 | 34 | 37.95 |
| 09/11/2026 18:39 | 16 | 37.95 |
| 09/11/2026 18:39 | 100 | 37.95 |
| 09/11/2026 18:39 | 76 | 37.95 |
| 09/11/2026 18:39 | 24 | 37.95 |
| 09/11/2026 18:39 | 100 | 37.95 |
| 09/11/2026 18:39 | 100 | 37.95 |
| 09/11/2026 18:39 | 100 | 37.95 |
| 09/11/2026 18:39 | 100 | 37.95 |
| 09/11/2026 18:39 | 100 | 37.95 |
| 09/11/2026 18:39 | 100 | 37.95 |
| 09/11/2026 18:39 | 5 | 37.95 |
| 09/11/2026 18:39 | 5 | 37.95 |
| 09/11/2026 18:39 | 100 | 37.95 |
| 09/11/2026 18:39 | 100 | 37.94 |
| 09/11/2026 18:39 | 5 | 37.94 |
| 09/11/2026 18:39 | 5 | 37.94 |
| 09/11/2026 18:39 | 10 | 37.94 |
| 09/11/2026 18:39 | 100 | 37.94 |
| 09/11/2026 18:39 | 100 | 37.94 |
| 09/11/2026 18:39 | 25 | 37.93 |
| 09/11/2026 18:39 | 100 | 37.91 |
| 09/11/2026 18:39 | 39 | 37.91 |
| 09/11/2026 18:39 | 7 | 37.89 |
| 09/11/2026 18:39 | 48 | 37.89 |
| 09/11/2026 18:39 | 52 | 37.89 |
| 09/11/2026 18:38 | 81 | 37.875 |
| 09/11/2026 18:34 | 100 | 37.91 |
| 09/11/2026 18:31 | 1 | 37.83 |
| 09/11/2026 18:31 | 3 | 37.83 |
| 09/11/2026 18:31 | 1 | 37.83 |
| 09/11/2026 18:31 | 1 | 37.83 |
| 09/11/2026 18:30 | 1 | 37.875 |
| 09/11/2026 18:30 | 5 | 37.875 |
| 09/11/2026 18:30 | 3 | 37.875 |
| 09/11/2026 18:29 | 42 | 37.86 |
| 09/11/2026 18:29 | 58 | 37.86 |
| 09/11/2026 18:29 | 20 | 37.86 |
| 09/11/2026 18:29 | 29 | 37.86 |
| 09/11/2026 18:29 | 19 | 37.86 |
| 09/11/2026 18:28 | 2 | 37.92 |
| 09/11/2026 18:28 | 100 | 37.92 |
| 09/11/2026 18:28 | 4 | 37.93 |
| 09/11/2026 18:28 | 2 | 37.93 |
| 09/11/2026 18:28 | 2 | 37.93 |
| 09/11/2026 18:25 | 25 | 37.92 |
| 09/11/2026 18:25 | 25 | 37.92 |
| 09/11/2026 18:25 | 25 | 37.92 |
| 09/11/2026 18:25 | 25 | 37.92 |
| 09/11/2026 18:25 | 10 | 37.92 |
| 09/11/2026 18:25 | 1 | 37.99 |
| 09/11/2026 18:25 | 2 | 37.93 |
| 09/11/2026 18:24 | 1 | 37.92 |
| 09/11/2026 18:21 | 18 | 37.95 |
| 09/11/2026 18:21 | 100 | 37.90 |
| 09/11/2026 18:21 | 100 | 37.88 |
| 09/11/2026 18:21 | 12 | 37.88 |
| 09/11/2026 18:21 | 3 | 37.88 |
| 09/11/2026 18:21 | 100 | 37.88 |
| 09/11/2026 18:21 | 100 | 37.87 |
| 09/11/2026 18:21 | 8 | 37.87 |
| 09/11/2026 18:21 | 4 | 37.87 |
| 09/11/2026 18:21 | 100 | 37.86 |
| 09/11/2026 18:21 | 32 | 37.85 |
| 09/11/2026 18:21 | 100 | 37.85 |
| 09/11/2026 18:21 | 100 | 37.85 |
| 09/11/2026 18:21 | 1 | 37.84 |
| 09/11/2026 18:21 | 77 | 37.84 |
| 09/11/2026 18:21 | 23 | 37.84 |
| 09/11/2026 18:21 | 18 | 37.84 |
| 09/11/2026 18:21 | 78 | 37.83 |
| 09/11/2026 18:19 | 2 | 37.83 |
| 09/11/2026 18:19 | 20 | 37.83 |
| 09/11/2026 18:16 | 20 | 37.82 |
| 09/11/2026 18:16 | 1 | 37.80 |
| 09/11/2026 18:14 | 99 | 37.78 |
| 09/11/2026 18:14 | 100 | 37.78 |
| 09/11/2026 18:14 | 7 | 37.81 |
| 09/11/2026 18:12 | 18 | 37.83 |
| 09/11/2026 18:11 | 5 | 37.77 |
| 09/11/2026 18:11 | 5 | 37.77 |
| 09/11/2026 18:11 | 100 | 37.77 |
| 09/11/2026 18:11 | 100 | 37.77 |
| 09/11/2026 18:11 | 100 | 37.77 |
| 09/11/2026 18:11 | 5 | 37.76 |
| 09/11/2026 18:11 | 1 | 37.75 |
| 09/11/2026 18:11 | 1 | 37.73 |
| 09/11/2026 18:11 | 49 | 37.73 |
| 09/11/2026 18:10 | 28 | 37.71 |
| 09/11/2026 18:10 | 14 | 37.71 |
| 09/11/2026 18:10 | 2 | 37.71 |
| 09/11/2026 18:10 | 19 | 37.71 |
| 09/11/2026 18:10 | 4 | 37.71 |
| 09/11/2026 18:10 | 25 | 37.71 |
| 09/11/2026 18:09 | 17 | 37.70 |
| 09/11/2026 18:09 | 1 | 37.70 |
| 09/11/2026 18:09 | 8 | 37.725 |
| 09/11/2026 18:09 | 11 | 37.725 |
| 09/11/2026 18:09 | 1 | 37.725 |
| 09/11/2026 18:09 | 10 | 37.705 |
| 09/11/2026 18:07 | 12 | 37.705 |
| 09/11/2026 18:06 | 3 | 37.67 |
| 09/11/2026 18:05 | 10 | 37.705 |
| 09/11/2026 18:05 | 10 | 37.705 |
| 09/11/2026 18:05 | 10 | 37.705 |
| 09/11/2026 18:05 | 10 | 37.705 |
| 09/11/2026 18:05 | 10 | 37.705 |
| 09/11/2026 18:05 | 10 | 37.705 |
| 09/11/2026 18:05 | 10 | 37.705 |
| 09/11/2026 18:05 | 10 | 37.705 |
| 09/11/2026 18:05 | 10 | 37.705 |
| 09/11/2026 18:05 | 10 | 37.705 |
| 09/11/2026 18:05 | 10 | 37.705 |
| 09/11/2026 18:05 | 10 | 37.705 |
| 09/11/2026 18:05 | 10 | 37.705 |
| 09/11/2026 18:05 | 10 | 37.705 |
| 09/11/2026 18:05 | 10 | 37.705 |
| 09/11/2026 18:05 | 10 | 37.705 |
| 09/11/2026 18:05 | 10 | 37.705 |
| 09/11/2026 18:03 | 76 | 37.62 |
| 09/11/2026 18:03 | 24 | 37.63 |
| 09/11/2026 18:03 | 70 | 37.64 |
| 09/11/2026 18:03 | 100 | 37.66 |
| 09/11/2026 18:03 | 4 | 37.66 |
| 09/11/2026 18:03 | 25 | 37.66 |
| 09/11/2026 18:03 | 104 | 37.65 |
| 09/11/2026 18:03 | 196 | 37.65 |
| 09/11/2026 18:03 | 116 | 37.63 |
| 09/11/2026 18:03 | 100 | 37.60 |
| 09/11/2026 18:03 | 101 | 37.57 |
| 09/11/2026 18:03 | 4 | 37.45 |
| 09/11/2026 18:03 | 17 | 37.45 |
| 09/11/2026 18:03 | 13 | 37.45 |
| 09/11/2026 18:03 | 24 | 37.45 |
| 09/11/2026 18:03 | 17 | 37.42 |
| 09/11/2026 18:03 | 36 | 37.41 |
| 09/11/2026 18:03 | 17 | 37.41 |
| 09/11/2026 18:03 | 84 | 37.41 |
| 09/11/2026 18:03 | 84 | 37.40 |
| 09/11/2026 18:03 | 100 | 37.40 |
| 09/11/2026 18:03 | 94 | 37.40 |
| 09/11/2026 18:03 | 6 | 37.40 |
| 09/11/2026 18:03 | 63 | 37.40 |
| 09/11/2026 18:03 | 6 | 37.40 |
| 09/11/2026 18:03 | 17 | 37.40 |
| 09/11/2026 18:03 | 4 | 37.43 |
| 09/11/2026 18:03 | 5 | 37.43 |
| 09/11/2026 18:03 | 5 | 37.43 |
| 09/11/2026 18:03 | 1 | 37.43 |
| 09/11/2026 18:03 | 100 | 37.40 |
| 09/11/2026 18:03 | 17 | 37.41 |
| 09/11/2026 18:03 | 100 | 37.40 |
| 09/11/2026 18:03 | 19 | 37.40 |
| 09/11/2026 18:03 | 13 | 37.40 |
| 09/11/2026 18:03 | 25 | 37.40 |
| 09/11/2026 18:03 | 13 | 37.40 |
| 09/11/2026 18:03 | 30 | 37.40 |
| 09/11/2026 18:03 | 70 | 37.40 |
| 09/11/2026 18:03 | 13 | 37.40 |
| 09/11/2026 18:03 | 17 | 37.40 |
| 09/11/2026 18:03 | 13 | 37.40 |
| 09/11/2026 18:03 | 5 | 37.43 |
| 09/11/2026 18:03 | 100 | 37.42 |
| 09/11/2026 18:03 | 95 | 37.43 |
| 09/11/2026 18:03 | 5 | 37.42 |
| 09/11/2026 18:03 | 1 | 37.42 |
| 09/11/2026 18:03 | 100 | 37.42 |
| 09/11/2026 18:03 | 2 | 37.42 |
| 09/11/2026 18:03 | 28 | 37.40 |
| 09/11/2026 18:03 | 3 | 37.42 |
| 09/11/2026 18:03 | 100 | 37.42 |
| 09/11/2026 18:03 | 2 | 37.41 |
| 09/11/2026 18:03 | 5 | 37.41 |
| 09/11/2026 18:03 | 1 | 37.41 |
| 09/11/2026 18:03 | 12 | 37.41 |
| 09/11/2026 18:03 | 100 | 37.41 |
| 09/11/2026 18:03 | 10 | 37.41 |
| 09/11/2026 18:03 | 100 | 37.41 |
| 09/11/2026 18:03 | 1 | 37.40 |
| 09/11/2026 18:03 | 1 | 37.40 |
| 09/11/2026 18:03 | 100 | 37.40 |
| 09/11/2026 18:03 | 5 | 37.39 |
| 09/11/2026 18:03 | 1 | 37.39 |
| 09/11/2026 18:03 | 92 | 37.38 |
| 09/11/2026 18:03 | 8 | 37.38 |
| 09/11/2026 18:03 | 100 | 37.38 |
| 09/11/2026 18:00 | 25 | 37.37 |
| 09/11/2026 18:00 | 6 | 37.36 |
| 09/11/2026 18:00 | 21 | 37.36 |
| 09/11/2026 17:55 | 100 | 37.37 |
| 09/11/2026 17:55 | 1 | 37.36 |
| 09/11/2026 17:55 | 99 | 37.36 |
| 09/11/2026 17:55 | 1 | 37.37 |
| 09/11/2026 17:55 | 40 | 37.38 |
| 09/11/2026 17:55 | 100 | 37.38 |
| 09/11/2026 17:55 | 2 | 37.37 |
| 09/11/2026 17:55 | 15 | 37.37 |
| 09/11/2026 17:55 | 14 | 37.37 |
| 09/11/2026 17:55 | 2 | 37.36 |
| 09/11/2026 17:52 | 2 | 37.36 |
| 09/11/2026 17:52 | 4 | 37.36 |
| 09/11/2026 17:52 | 92 | 37.36 |
| 09/11/2026 17:52 | 4 | 37.36 |
| 09/11/2026 17:52 | 96 | 37.36 |
| 09/11/2026 17:52 | 96 | 37.36 |
| 09/11/2026 17:52 | 4 | 37.36 |
| 09/11/2026 17:52 | 1 | 37.36 |
| 09/11/2026 17:50 | 100 | 37.35 |
| 09/11/2026 17:50 | 100 | 37.35 |
| 09/11/2026 17:50 | 10 | 37.36 |
| 09/11/2026 17:50 | 100 | 37.36 |
| 09/11/2026 17:46 | 10 | 37.35 |
| 09/11/2026 17:46 | 90 | 37.35 |
| 09/11/2026 17:46 | 22 | 37.35 |
| 09/11/2026 17:46 | 100 | 37.36 |
| 09/11/2026 17:46 | 47 | 37.37 |
| 09/11/2026 17:46 | 60 | 37.38 |
| 09/11/2026 17:46 | 44 | 37.38 |
| 09/11/2026 17:46 | 100 | 37.38 |
| 09/11/2026 17:46 | 2 | 37.39 |
| 09/11/2026 17:46 | 2 | 37.39 |
| 09/11/2026 17:46 | 100 | 37.40 |
| 09/11/2026 17:45 | 50 | 37.41 |
| 09/11/2026 17:45 | 2 | 37.41 |
| 09/11/2026 17:45 | 12 | 37.41 |
| 09/11/2026 17:45 | 15 | 37.41 |
| 09/11/2026 17:45 | 4 | 37.40 |
| 09/11/2026 17:45 | 2 | 37.40 |
| 09/11/2026 17:45 | 15 | 37.40 |
| 09/11/2026 17:45 | 1 | 37.40 |
| 09/11/2026 17:45 | 1 | 37.40 |
| 09/11/2026 17:45 | 94 | 37.40 |
| 09/11/2026 17:45 | 6 | 37.40 |
| 09/11/2026 17:44 | 100 | 37.39 |
| 09/11/2026 17:44 | 7 | 37.38 |
| 09/11/2026 17:44 | 3 | 37.38 |
| 09/11/2026 17:44 | 4 | 37.38 |
| 09/11/2026 17:44 | 100 | 37.37 |
| 09/11/2026 17:43 | 13 | 37.36 |
| 09/11/2026 17:43 | 1 | 37.36 |
| 09/11/2026 17:43 | 84 | 37.36 |
| 09/11/2026 17:43 | 32 | 37.36 |
| 09/11/2026 17:42 | 70 | 37.37 |
| 09/11/2026 17:42 | 28 | 37.40 |
| 09/11/2026 17:42 | 25 | 37.40 |
| 09/11/2026 17:42 | 100 | 37.40 |
| 09/11/2026 17:37 | 40 | 37.41 |
| 09/11/2026 17:36 | 16 | 37.38 |
| 09/11/2026 17:36 | 80 | 37.38 |
| 09/11/2026 17:35 | 5 | 37.39 |
| 09/11/2026 17:35 | 45 | 37.40 |
| 09/11/2026 17:35 | 5 | 37.40 |
| 09/11/2026 17:33 | 1 | 37.40 |
| 09/11/2026 17:32 | 4 | 37.415 |
| 09/11/2026 17:32 | 1 | 37.40 |
| 09/11/2026 17:32 | 1 | 37.40 |
| 09/11/2026 17:32 | 56 | 37.42 |
| 09/11/2026 17:31 | 152 | 37.40 |
| 09/11/2026 17:31 | 5 | 37.41 |
| 09/11/2026 17:31 | 3 | 37.41 |
| 09/11/2026 17:31 | 1 | 37.43 |
| 09/11/2026 17:31 | 20 | 37.43 |
| 09/11/2026 17:31 | 39 | 37.43 |
| 09/11/2026 17:31 | 35 | 37.43 |
| 09/11/2026 17:31 | 24 | 37.43 |
| 09/11/2026 17:25 | 29 | 37.44 |
| 09/11/2026 17:25 | 24 | 37.46 |
| 09/11/2026 17:22 | 19 | 37.49 |
| 09/11/2026 17:22 | 42 | 37.48 |
| 09/11/2026 17:21 | 24 | 37.47 |
| 09/11/2026 17:21 | 48 | 37.47 |
| 09/11/2026 17:21 | 1 | 37.47 |
| 09/11/2026 17:21 | 3 | 37.47 |
| 09/11/2026 17:21 | 1 | 37.47 |
| 09/11/2026 17:21 | 40 | 37.48 |
| 09/11/2026 17:21 | 19 | 37.49 |
| 09/11/2026 17:21 | 3 | 37.50 |
| 09/11/2026 17:21 | 25 | 37.50 |
| 09/11/2026 17:21 | 27 | 37.50 |
| 09/11/2026 17:21 | 18 | 37.50 |
| 09/11/2026 17:21 | 18 | 37.50 |
| 09/11/2026 17:21 | 36 | 37.52 |
| 09/11/2026 17:21 | 22 | 37.52 |
| 09/11/2026 17:21 | 3 | 37.53 |
| 09/11/2026 17:21 | 4 | 37.55 |
| 09/11/2026 17:20 | 3 | 37.56 |
| 09/11/2026 17:20 | 6 | 37.55 |
| 09/11/2026 17:20 | 94 | 37.55 |
| 09/11/2026 17:20 | 3 | 37.55 |
| 09/11/2026 17:20 | 3 | 37.55 |
| 09/11/2026 17:20 | 100 | 37.54 |
| 09/11/2026 17:20 | 6 | 37.54 |
| 09/11/2026 17:19 | 19 | 37.56 |
| 09/11/2026 17:17 | 9 | 37.58 |
| 09/11/2026 17:16 | 1 | 37.57 |
| 09/11/2026 17:16 | 100 | 37.57 |
| 09/11/2026 17:16 | 1 | 37.57 |
| 09/11/2026 17:15 | 1 | 37.55 |
| 09/11/2026 17:13 | 6 | 37.55 |
| 09/11/2026 17:13 | 100 | 37.55 |
| 09/11/2026 17:10 | 5 | 37.62 |
| 09/11/2026 17:08 | 64 | 37.60 |
| 09/11/2026 17:08 | 100 | 37.60 |
| 09/11/2026 17:08 | 63 | 37.60 |
| 09/11/2026 17:08 | 37 | 37.60 |
| 09/11/2026 17:08 | 15 | 37.59 |
| 09/11/2026 17:08 | 100 | 37.58 |
| 09/11/2026 17:08 | 10 | 37.58 |
| 09/11/2026 17:08 | 5 | 37.57 |
| 09/11/2026 17:08 | 1 | 37.57 |
| 09/11/2026 17:08 | 3 | 37.57 |
| 09/11/2026 17:08 | 1 | 37.57 |
| 09/11/2026 17:08 | 4 | 37.57 |
| 09/11/2026 17:08 | 4 | 37.57 |
| 09/11/2026 17:08 | 130 | 37.57 |
| 09/11/2026 17:08 | 23 | 37.56 |
| 09/11/2026 17:08 | 80 | 37.56 |
| 09/11/2026 17:08 | 20 | 37.56 |
| 09/11/2026 17:06 | 28 | 37.545 |
| 09/11/2026 17:05 | 25 | 37.56 |
| 09/11/2026 17:05 | 36 | 37.56 |
| 09/11/2026 17:04 | 5 | 37.53 |
| 09/11/2026 17:03 | 2 | 37.55 |
| 09/11/2026 17:03 | 6 | 37.55 |
| 09/11/2026 17:03 | 50 | 37.53 |
| 09/11/2026 17:03 | 33 | 37.53 |
| 09/11/2026 17:03 | 46 | 37.53 |
| 09/11/2026 17:03 | 5 | 37.555 |
| 09/11/2026 17:02 | 5 | 37.56 |
| 09/11/2026 17:02 | 1 | 37.56 |
| 09/11/2026 17:02 | 100 | 37.56 |
| 09/11/2026 17:02 | 3 | 37.56 |
| 09/11/2026 17:02 | 100 | 37.56 |
| 09/11/2026 17:02 | 10 | 37.56 |
| 09/11/2026 17:01 | 1 | 37.57 |
| 09/11/2026 17:00 | 10 | 37.585 |
| 09/11/2026 17:00 | 10 | 37.58 |
| 09/11/2026 17:00 | 5 | 37.58 |
| 09/11/2026 17:00 | 1 | 37.56 |
| 09/11/2026 17:00 | 2 | 37.575 |
| 09/11/2026 16:59 | 1 | 37.575 |
| 09/11/2026 16:59 | 19 | 37.56 |
| 09/11/2026 16:59 | 100 | 37.57 |
| 09/11/2026 16:59 | 39 | 37.58 |
| 09/11/2026 16:59 | 100 | 37.58 |
| 09/11/2026 16:59 | 6 | 37.59 |
| 09/11/2026 16:59 | 100 | 37.58 |
| 09/11/2026 16:59 | 84 | 37.55 |
| 09/11/2026 16:58 | 1 | 37.57 |
| 09/11/2026 16:57 | 100 | 37.58 |
| 09/11/2026 16:57 | 2 | 37.62 |
| 09/11/2026 16:55 | 25 | 37.62 |
| 09/11/2026 16:55 | 25 | 37.62 |
| 09/11/2026 16:55 | 25 | 37.62 |
| 09/11/2026 16:55 | 25 | 37.62 |
| 09/11/2026 16:52 | 21 | 37.61 |
| 09/11/2026 16:52 | 6 | 37.60 |
| 09/11/2026 16:52 | 2 | 37.60 |
| 09/11/2026 16:52 | 9 | 37.62 |
| 09/11/2026 16:52 | 5 | 37.60 |
| 09/11/2026 16:51 | 25 | 37.63 |
| 09/11/2026 16:51 | 25 | 37.63 |
| 09/11/2026 16:51 | 25 | 37.63 |
| 09/11/2026 16:50 | 1 | 37.64 |
| 09/11/2026 16:49 | 25 | 37.64 |
| 09/11/2026 16:49 | 25 | 37.64 |
| 09/11/2026 16:48 | 10 | 37.62 |
| 09/11/2026 16:48 | 6 | 37.62 |
| 09/11/2026 16:48 | 5 | 37.62 |
| 09/11/2026 16:48 | 28 | 37.62 |
| 09/11/2026 16:48 | 72 | 37.62 |
| 09/11/2026 16:48 | 72 | 37.62 |
| 09/11/2026 16:48 | 28 | 37.62 |
| 09/11/2026 16:48 | 10 | 37.61 |
| 09/11/2026 16:48 | 8 | 37.61 |
| 09/11/2026 16:48 | 5 | 37.61 |
| 09/11/2026 16:48 | 20 | 37.61 |
| 09/11/2026 16:48 | 100 | 37.61 |
| 09/11/2026 16:48 | 13 | 37.61 |
| 09/11/2026 16:48 | 10 | 37.60 |
| 09/11/2026 16:48 | 2 | 37.60 |
| 09/11/2026 16:48 | 23 | 37.60 |
| 09/11/2026 16:48 | 1 | 37.60 |
| 09/11/2026 16:48 | 1 | 37.60 |
| 09/11/2026 16:48 | 1 | 37.59 |
| 09/11/2026 16:48 | 1 | 37.59 |
| 09/11/2026 16:48 | 25 | 37.57 |
| 09/11/2026 16:48 | 25 | 37.57 |
| 09/11/2026 16:48 | 25 | 37.57 |
| 09/11/2026 16:48 | 25 | 37.57 |
| 09/11/2026 16:47 | 15 | 37.545 |
| 09/11/2026 16:47 | 25 | 37.545 |
| 09/11/2026 16:47 | 25 | 37.545 |
| 09/11/2026 16:47 | 25 | 37.545 |
| 09/11/2026 16:46 | 3 | 37.55 |
| 09/11/2026 16:46 | 1 | 37.57 |
| 09/11/2026 16:45 | 3 | 37.535 |
| 09/11/2026 16:43 | 13 | 37.50 |
| 09/11/2026 16:43 | 20 | 37.50 |
| 09/11/2026 16:43 | 40 | 37.50 |
| 09/11/2026 16:43 | 40 | 37.50 |
| 09/11/2026 16:43 | 80 | 37.52 |
| 09/11/2026 16:43 | 3 | 37.525 |
| 09/11/2026 16:43 | 10 | 37.52 |
| 09/11/2026 16:43 | 13 | 37.56 |
| 09/11/2026 16:43 | 74 | 37.56 |
| 09/11/2026 16:43 | 26 | 37.56 |
| 09/11/2026 16:43 | 15 | 37.55 |
| 09/11/2026 16:43 | 10 | 37.55 |
| 09/11/2026 16:43 | 100 | 37.55 |
| 09/11/2026 16:43 | 100 | 37.55 |
| 09/11/2026 16:43 | 100 | 37.55 |
| 09/11/2026 16:43 | 40 | 37.55 |
| 09/11/2026 16:43 | 12 | 37.55 |
| 09/11/2026 16:43 | 50 | 37.54 |
| 09/11/2026 16:43 | 29 | 37.54 |
| 09/11/2026 16:43 | 100 | 37.54 |
| 09/11/2026 16:43 | 53 | 37.54 |
| 09/11/2026 16:43 | 50 | 37.53 |
| 09/11/2026 16:43 | 25 | 37.53 |
| 09/11/2026 16:43 | 25 | 37.53 |
| 09/11/2026 16:42 | 84 | 37.54 |
| 09/11/2026 16:42 | 100 | 37.54 |
| 09/11/2026 16:42 | 100 | 37.54 |
| 09/11/2026 16:42 | 100 | 37.54 |
| 09/11/2026 16:42 | 58 | 37.48 |
| 09/11/2026 16:41 | 6 | 37.52 |
| 09/11/2026 16:41 | 5 | 37.54 |
| 09/11/2026 16:41 | 100 | 37.54 |
| 09/11/2026 16:41 | 25 | 37.55 |
| 09/11/2026 16:41 | 25 | 37.55 |
| 09/11/2026 16:41 | 100 | 37.51 |
| 09/11/2026 16:41 | 30 | 37.61 |
| 09/11/2026 16:41 | 10 | 37.61 |
| 09/11/2026 16:41 | 6 | 37.61 |
| 09/11/2026 16:41 | 1 | 37.63 |
| 09/11/2026 16:41 | 100 | 37.65 |
| 09/11/2026 16:41 | 100 | 37.65 |
| 09/11/2026 16:41 | 100 | 37.65 |
| 09/11/2026 16:41 | 10 | 37.66 |
| 09/11/2026 16:41 | 30 | 37.66 |
| 09/11/2026 16:41 | 5 | 37.66 |
| 09/11/2026 16:41 | 100 | 37.67 |
| 09/11/2026 16:41 | 28 | 37.67 |
| 09/11/2026 16:41 | 9 | 37.67 |
| 09/11/2026 16:41 | 100 | 37.67 |
| 09/11/2026 16:41 | 100 | 37.68 |
| 09/11/2026 16:41 | 100 | 37.69 |
| 09/11/2026 16:41 | 35 | 37.69 |
| 09/11/2026 16:41 | 18 | 37.69 |
| 09/11/2026 16:41 | 7 | 37.69 |
| 09/11/2026 16:41 | 22 | 37.70 |
| 09/11/2026 16:41 | 21 | 37.71 |
| 09/11/2026 16:41 | 31 | 37.71 |
| 09/11/2026 16:41 | 52 | 37.72 |
| 09/11/2026 16:41 | 25 | 37.75 |
| 09/11/2026 16:41 | 25 | 37.75 |
| 09/11/2026 16:41 | 133 | 37.75 |
| 09/11/2026 16:41 | 30 | 37.75 |
| 09/11/2026 16:41 | 7 | 37.74 |
| 09/11/2026 16:41 | 1 | 37.72 |
| 09/11/2026 16:41 | 12 | 37.72 |
| 09/11/2026 16:41 | 1 | 37.70 |
| 09/11/2026 16:40 | 100 | 37.70 |
| 09/11/2026 16:40 | 20 | 37.70 |
| 09/11/2026 16:40 | 1 | 37.70 |
| 09/11/2026 16:40 | 50 | 37.70 |
| 09/11/2026 16:40 | 100 | 37.70 |
| 09/11/2026 16:37 | 17 | 37.72 |
| 09/11/2026 16:35 | 19 | 37.71 |
| 09/11/2026 16:35 | 14 | 37.71 |
| 09/11/2026 16:35 | 3 | 37.76 |
| 09/11/2026 16:30 | 3 | 37.775 |
| 09/11/2026 16:30 | 96 | 37.74 |
| 09/11/2026 16:28 | 1 | 37.78 |
| 09/11/2026 16:28 | 7 | 37.78 |
| 09/11/2026 16:26 | 12 | 37.74 |
| 09/11/2026 16:26 | 1 | 37.74 |
| 09/11/2026 16:26 | 2 | 37.74 |
| 09/11/2026 16:26 | 2 | 37.76 |
| 09/11/2026 16:26 | 83 | 37.76 |
| 09/11/2026 16:25 | 5 | 37.76 |
| 09/11/2026 16:23 | 18 | 37.78 |
| 09/11/2026 16:23 | 5 | 37.78 |
| 09/11/2026 16:23 | 172 | 37.81 |
| 09/11/2026 16:23 | 28 | 37.81 |
| 09/11/2026 16:23 | 100 | 37.82 |
| 09/11/2026 16:23 | 3 | 37.82 |
| 09/11/2026 16:23 | 100 | 37.82 |
| 09/11/2026 16:23 | 1 | 37.83 |
| 09/11/2026 16:20 | 100 | 37.90 |
| 09/11/2026 16:20 | 24 | 37.84 |
| 09/11/2026 16:20 | 71 | 37.84 |
| 09/11/2026 16:20 | 5 | 37.84 |
| 09/11/2026 16:20 | 5 | 37.85 |
| 09/11/2026 16:20 | 5 | 37.85 |
| 09/11/2026 16:20 | 10 | 37.84 |
| 09/11/2026 16:20 | 29 | 37.84 |
| 09/11/2026 16:20 | 5 | 37.85 |
| 09/11/2026 16:20 | 50 | 37.86 |
| 09/11/2026 16:20 | 20 | 37.86 |
| 09/11/2026 16:20 | 100 | 37.86 |
| 09/11/2026 16:20 | 5 | 37.85 |
| 09/11/2026 16:20 | 10 | 37.85 |
| 09/11/2026 16:20 | 100 | 37.85 |
| 09/11/2026 16:20 | 10 | 37.85 |
| 09/11/2026 16:20 | 100 | 37.85 |
| 09/11/2026 16:20 | 100 | 37.85 |
| 09/11/2026 16:18 | 100 | 37.84 |
| 09/11/2026 16:17 | 56 | 37.77 |
| 09/11/2026 16:17 | 33 | 37.77 |
| 09/11/2026 16:17 | 60 | 37.77 |
| 09/11/2026 16:17 | 7 | 37.74 |
| 09/11/2026 16:15 | 80 | 37.74 |
| 09/11/2026 16:15 | 18 | 37.78 |
| 09/11/2026 16:15 | 11 | 37.82 |
| 09/11/2026 16:13 | 5 | 37.83 |
| 09/11/2026 16:12 | 1 | 37.68 |
| 09/11/2026 16:12 | 1 | 37.68 |
| 09/11/2026 16:12 | 1 | 37.68 |
| 09/11/2026 16:12 | 1 | 37.68 |
| 09/11/2026 16:12 | 1 | 37.69 |
| 09/11/2026 16:12 | 4 | 37.82 |
| 09/11/2026 16:12 | 1 | 37.72 |
| 09/11/2026 16:12 | 100 | 37.71 |
| 09/11/2026 16:12 | 19 | 37.72 |
| 09/11/2026 16:12 | 71 | 37.72 |
| 09/11/2026 16:12 | 100 | 37.73 |
| 09/11/2026 16:12 | 100 | 37.73 |
| 09/11/2026 16:12 | 100 | 37.74 |
| 09/11/2026 16:11 | 6 | 37.84 |
| 09/11/2026 16:09 | 40 | 37.68 |
| 09/11/2026 16:08 | 10 | 37.66 |
| 09/11/2026 16:08 | 100 | 37.66 |
| 09/11/2026 16:08 | 97 | 37.68 |
| 09/11/2026 16:05 | 100 | 37.75 |
| 09/11/2026 16:05 | 20 | 37.75 |
| 09/11/2026 16:04 | 6 | 37.81 |
| 09/11/2026 16:04 | 8 | 37.85 |
| 09/11/2026 16:04 | 4 | 37.86 |
| 09/11/2026 16:04 | 8 | 37.85 |
| 09/11/2026 16:03 | 1 | 37.85 |
| 09/11/2026 16:02 | 5 | 37.88 |
| 09/11/2026 16:02 | 71 | 37.85 |
| 09/11/2026 16:02 | 2 | 37.93 |
| 09/11/2026 16:02 | 78 | 37.93 |
| 09/11/2026 16:02 | 100 | 37.93 |
| 09/11/2026 16:02 | 22 | 37.86 |
| 09/11/2026 16:01 | 26 | 37.87 |
| 09/11/2026 16:01 | 78 | 37.90 |
| 09/11/2026 16:01 | 22 | 37.90 |
| 09/11/2026 16:01 | 25 | 37.935 |
| 09/11/2026 16:01 | 25 | 37.935 |
| 09/11/2026 16:01 | 200 | 37.88 |
| 09/11/2026 16:01 | 10 | 37.88 |
| 09/11/2026 16:01 | 100 | 37.90 |
| 09/11/2026 16:01 | 10 | 37.90 |
| 09/11/2026 16:01 | 170 | 37.91 |
| 09/11/2026 16:01 | 4 | 38.00 |
| 09/11/2026 16:00 | 134 | 38.015 |
| 09/11/2026 16:00 | 96 | 38.015 |
| 09/11/2026 16:00 | 170 | 38.01 |
| 09/11/2026 16:00 | 4 | 38.01 |
| 09/11/2026 15:59 | 4 | 37.985 |
| 09/11/2026 15:59 | 10 | 37.79 |
| 09/11/2026 15:58 | 5 | 37.985 |
| 09/11/2026 15:57 | 98 | 37.98 |
| 09/11/2026 15:57 | 2 | 37.98 |
| 09/11/2026 15:56 | 5 | 37.945 |
| 09/11/2026 15:54 | 5 | 38.015 |
| 09/11/2026 15:52 | 100 | 37.89 |
| 09/11/2026 15:52 | 100 | 37.88 |
| 09/11/2026 15:52 | 94 | 37.88 |
| 09/11/2026 15:52 | 6 | 37.88 |
| 09/11/2026 15:52 | 100 | 37.87 |
| 09/11/2026 15:52 | 5 | 37.84 |
| 09/11/2026 15:51 | 200 | 37.75 |
| 09/11/2026 15:51 | 25 | 37.74 |
| 09/11/2026 15:51 | 25 | 37.74 |
| 09/11/2026 15:51 | 100 | 37.73 |
| 09/11/2026 15:46 | 1 | 37.76 |
| 09/11/2026 15:44 | 20 | 37.76 |
| 09/11/2026 15:44 | 20 | 37.77 |
| 09/11/2026 15:44 | 344 | 37.76 |
| 09/11/2026 15:44 | 20 | 37.79 |
| 09/11/2026 15:43 | 7 | 37.86 |
| 09/11/2026 15:43 | 20 | 37.86 |
| 09/11/2026 15:43 | 7 | 37.87 |
| 09/11/2026 15:39 | 1 | 37.97 |
| 09/11/2026 15:39 | 1 | 37.97 |
| 09/11/2026 15:39 | 1 | 37.97 |
| 09/11/2026 15:39 | 1 | 38.03 |
| 09/11/2026 15:38 | 1 | 38.23 |
| 09/11/2026 15:38 | 147 | 38.24 |
| 09/11/2026 15:38 | 92 | 38.25 |
| 09/11/2026 15:38 | 24 | 38.25 |
| 09/11/2026 15:38 | 2 | 38.25 |
| 09/11/2026 15:38 | 75 | 38.26 |
| 09/11/2026 15:38 | 98 | 38.27 |
| 09/11/2026 15:38 | 2 | 38.27 |
| 09/11/2026 15:38 | 6 | 38.51 |
| 09/11/2026 15:38 | 1 | 38.27 |
| 09/11/2026 15:36 | 1 | 38.27 |
| 09/11/2026 15:34 | 100 | 38.27 |
| 09/11/2026 15:34 | 3 | 38.26 |
| 09/11/2026 15:34 | 170 | 38.32 |
| 09/11/2026 15:30 | 23 | 38.39 |
| 09/11/2026 15:30 | 25 | 38.39 |
| 09/11/2026 15:30 | 66 | 38.39 |
| 09/11/2026 15:30 | 2 | 38.16 |
| 09/11/2026 15:30 | 1900 | 38.39 |
| 09/11/2026 14:31 | 50 | 38.10 |
| 09/11/2026 13:01 | 252 | 38.10 |
| 09/11/2026 13:01 | 50 | 38.12 |
| 09/11/2026 12:09 | 2 | 38.13 |
| 09/11/2026 12:00 | 4 | 37.90 |
| 09/11/2026 12:00 | 1 | 36.94 |