Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
47.00
-1.31
(
-2.71% )
|
46.98
|
600 |
47.01
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 47.00 |
| 07/10/2026 23:20 | � | 47.00 |
| 07/10/2026 22:30 | � | 47.00 |
| 07/10/2026 22:00 | � | 47.00 |
| 07/10/2026 22:00 | 132591 | 47.00 |
| 07/10/2026 21:59 | 300 | 47.00 |
| 07/10/2026 21:59 | 10 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 600 | 47.01 |
| 07/10/2026 21:59 | 600 | 47.01 |
| 07/10/2026 21:59 | 491 | 47.01 |
| 07/10/2026 21:59 | 3 | 47.01 |
| 07/10/2026 21:59 | 26 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 74 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 50 | 46.99 |
| 07/10/2026 21:59 | 118 | 46.99 |
| 07/10/2026 21:59 | 78 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 20 | 46.99 |
| 07/10/2026 21:59 | 28 | 47.00 |
| 07/10/2026 21:59 | 11 | 47.00 |
| 07/10/2026 21:59 | 10 | 47.00 |
| 07/10/2026 21:59 | 109 | 46.99 |
| 07/10/2026 21:59 | 221 | 46.99 |
| 07/10/2026 21:59 | 36 | 46.96 |
| 07/10/2026 21:59 | 55 | 46.98 |
| 07/10/2026 21:59 | 33 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.00 |
| 07/10/2026 21:59 | 100 | 47.00 |
| 07/10/2026 21:59 | 100 | 47.00 |
| 07/10/2026 21:59 | 79 | 46.98 |
| 07/10/2026 21:59 | 2 | 46.98 |
| 07/10/2026 21:59 | 9 | 47.01 |
| 07/10/2026 21:59 | 3 | 47.00 |
| 07/10/2026 21:59 | 200 | 47.00 |
| 07/10/2026 21:59 | 2 | 47.00 |
| 07/10/2026 21:59 | 26 | 47.01 |
| 07/10/2026 21:59 | 7 | 47.01 |
| 07/10/2026 21:59 | 51 | 47.01 |
| 07/10/2026 21:59 | 211 | 47.01 |
| 07/10/2026 21:59 | 1 | 47.01 |
| 07/10/2026 21:59 | 3 | 47.03 |
| 07/10/2026 21:59 | 1 | 47.03 |
| 07/10/2026 21:59 | 2275 | 47.02 |
| 07/10/2026 21:59 | 200 | 47.02 |
| 07/10/2026 21:59 | 1 | 47.02 |
| 07/10/2026 21:59 | 76 | 47.02 |
| 07/10/2026 21:59 | 1 | 47.02 |
| 07/10/2026 21:59 | 27 | 47.02 |
| 07/10/2026 21:59 | 27 | 47.02 |
| 07/10/2026 21:59 | 73 | 47.02 |
| 07/10/2026 21:59 | 33 | 47.01 |
| 07/10/2026 21:59 | 5 | 47.01 |
| 07/10/2026 21:59 | 197 | 47.01 |
| 07/10/2026 21:59 | 3 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 10 | 47.03 |
| 07/10/2026 21:59 | 56 | 47.03 |
| 07/10/2026 21:59 | 13 | 47.03 |
| 07/10/2026 21:59 | 199 | 47.03 |
| 07/10/2026 21:59 | 1 | 47.01 |
| 07/10/2026 21:59 | 35 | 47.02 |
| 07/10/2026 21:59 | 30 | 47.01 |
| 07/10/2026 21:59 | 47 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 46 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 80 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 31 | 47.01 |
| 07/10/2026 21:59 | 55 | 47.00 |
| 07/10/2026 21:59 | 13 | 47.02 |
| 07/10/2026 21:59 | 19 | 47.02 |
| 07/10/2026 21:59 | 56 | 47.02 |
| 07/10/2026 21:59 | 1 | 47.02 |
| 07/10/2026 21:59 | 2 | 47.02 |
| 07/10/2026 21:59 | 13 | 47.02 |
| 07/10/2026 21:59 | 33 | 47.02 |
| 07/10/2026 21:59 | 13 | 47.02 |
| 07/10/2026 21:59 | 3 | 47.02 |
| 07/10/2026 21:59 | 36 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 1 | 47.03 |
| 07/10/2026 21:59 | 70 | 47.04 |
| 07/10/2026 21:59 | 12 | 47.04 |
| 07/10/2026 21:59 | 30 | 47.06 |
| 07/10/2026 21:59 | 69 | 47.04 |
| 07/10/2026 21:59 | 30 | 47.04 |
| 07/10/2026 21:59 | 1 | 47.04 |
| 07/10/2026 21:59 | 14 | 47.04 |
| 07/10/2026 21:59 | 33 | 47.04 |
| 07/10/2026 21:59 | 53 | 47.04 |
| 07/10/2026 21:59 | 47 | 47.04 |
| 07/10/2026 21:59 | 53 | 47.04 |
| 07/10/2026 21:59 | 1 | 47.04 |
| 07/10/2026 21:59 | 3 | 47.04 |
| 07/10/2026 21:59 | 94 | 47.06 |
| 07/10/2026 21:59 | 6 | 47.05 |
| 07/10/2026 21:59 | 235 | 47.04 |
| 07/10/2026 21:59 | 235 | 47.01 |
| 07/10/2026 21:59 | 2 | 47.02 |
| 07/10/2026 21:59 | 7 | 47.02 |
| 07/10/2026 21:59 | 7 | 47.01 |
| 07/10/2026 21:59 | 57 | 47.01 |
| 07/10/2026 21:59 | 7 | 47.01 |
| 07/10/2026 21:59 | 2 | 47.01 |
| 07/10/2026 21:59 | 1 | 47.02 |
| 07/10/2026 21:59 | 125 | 47.02 |
| 07/10/2026 21:59 | 249 | 47.02 |
| 07/10/2026 21:59 | 50 | 47.02 |
| 07/10/2026 21:59 | 1 | 47.02 |
| 07/10/2026 21:59 | 71 | 47.01 |
| 07/10/2026 21:59 | 29 | 47.01 |
| 07/10/2026 21:59 | 83 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 1 | 47.01 |
| 07/10/2026 21:59 | 2 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 31 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.00 |
| 07/10/2026 21:59 | 1 | 47.01 |
| 07/10/2026 21:59 | 55 | 47.00 |
| 07/10/2026 21:59 | 100 | 47.00 |
| 07/10/2026 21:59 | 7 | 47.00 |
| 07/10/2026 21:59 | 1 | 46.99 |
| 07/10/2026 21:59 | 80 | 46.99 |
| 07/10/2026 21:59 | 84 | 46.99 |
| 07/10/2026 21:59 | 10 | 46.99 |
| 07/10/2026 21:59 | 31 | 47.01 |
| 07/10/2026 21:59 | 3 | 46.99 |
| 07/10/2026 21:59 | 66 | 46.99 |
| 07/10/2026 21:59 | 134 | 46.99 |
| 07/10/2026 21:59 | 6 | 46.98 |
| 07/10/2026 21:59 | 15 | 46.98 |
| 07/10/2026 21:59 | 88 | 46.98 |
| 07/10/2026 21:59 | 84 | 46.98 |
| 07/10/2026 21:59 | 2 | 46.98 |
| 07/10/2026 21:59 | 66 | 46.98 |
| 07/10/2026 21:59 | 28 | 46.98 |
| 07/10/2026 21:59 | 31 | 46.98 |
| 07/10/2026 21:59 | 120 | 46.98 |
| 07/10/2026 21:59 | 5 | 46.98 |
| 07/10/2026 21:59 | 71 | 46.98 |
| 07/10/2026 21:59 | 11 | 46.98 |
| 07/10/2026 21:59 | 11 | 46.98 |
| 07/10/2026 21:59 | 7 | 46.98 |
| 07/10/2026 21:59 | 5 | 46.98 |
| 07/10/2026 21:59 | 23 | 46.98 |
| 07/10/2026 21:59 | 19 | 46.98 |
| 07/10/2026 21:58 | 12 | 46.96 |
| 07/10/2026 21:58 | 3 | 46.96 |
| 07/10/2026 21:58 | 1 | 46.96 |
| 07/10/2026 21:58 | 37 | 46.96 |
| 07/10/2026 21:58 | 63 | 46.96 |
| 07/10/2026 21:58 | 4 | 46.98 |
| 07/10/2026 21:58 | 34 | 46.97 |
| 07/10/2026 21:58 | 36 | 46.97 |
| 07/10/2026 21:58 | 36 | 46.97 |
| 07/10/2026 21:58 | 74 | 46.97 |
| 07/10/2026 21:58 | 290 | 46.96 |
| 07/10/2026 21:58 | 2 | 46.97 |
| 07/10/2026 21:58 | 152 | 46.97 |
| 07/10/2026 21:58 | 10 | 46.96 |
| 07/10/2026 21:58 | 62 | 46.96 |
| 07/10/2026 21:58 | 151 | 46.96 |
| 07/10/2026 21:58 | 65 | 46.96 |
| 07/10/2026 21:58 | 5 | 46.96 |
| 07/10/2026 21:58 | 55 | 46.96 |
| 07/10/2026 21:58 | 3 | 46.96 |
| 07/10/2026 21:58 | 2 | 46.96 |
| 07/10/2026 21:58 | 38 | 46.96 |
| 07/10/2026 21:58 | 108 | 46.96 |
| 07/10/2026 21:58 | 146 | 46.96 |
| 07/10/2026 21:58 | 100 | 46.96 |
| 07/10/2026 21:58 | 100 | 46.96 |
| 07/10/2026 21:58 | 100 | 46.94 |
| 07/10/2026 21:58 | 100 | 46.96 |
| 07/10/2026 21:58 | 100 | 46.91 |
| 07/10/2026 21:58 | 100 | 46.945 |
| 07/10/2026 21:58 | 100 | 46.945 |
| 07/10/2026 21:58 | 100 | 46.945 |
| 07/10/2026 21:58 | 1 | 46.94 |
| 07/10/2026 21:58 | 2 | 46.945 |
| 07/10/2026 21:58 | 1 | 46.94 |
| 07/10/2026 21:58 | 73 | 46.945 |
| 07/10/2026 21:58 | 48 | 46.945 |
| 07/10/2026 21:58 | 52 | 46.945 |
| 07/10/2026 21:58 | 300 | 46.945 |
| 07/10/2026 21:58 | 100 | 46.945 |
| 07/10/2026 21:58 | 100 | 46.945 |
| 07/10/2026 21:58 | 27 | 46.97 |
| 07/10/2026 21:58 | 17 | 46.945 |
| 07/10/2026 21:58 | 72 | 46.945 |
| 07/10/2026 21:58 | 11 | 46.945 |
| 07/10/2026 21:57 | 62 | 46.97 |
| 07/10/2026 21:57 | 100 | 46.97 |
| 07/10/2026 21:57 | 100 | 46.95 |
| 07/10/2026 21:57 | 100 | 46.95 |
| 07/10/2026 21:57 | 100 | 46.95 |
| 07/10/2026 21:57 | 100 | 46.94 |
| 07/10/2026 21:57 | 2 | 46.90 |
| 07/10/2026 21:57 | 56 | 46.90 |
| 07/10/2026 21:57 | 2 | 46.90 |
| 07/10/2026 21:56 | 28 | 46.90 |
| 07/10/2026 21:56 | 8 | 46.81 |
| 07/10/2026 21:56 | 100 | 46.82 |
| 07/10/2026 21:56 | 190 | 46.82 |
| 07/10/2026 21:56 | 100 | 46.90 |
| 07/10/2026 21:56 | 32 | 46.905 |
| 07/10/2026 21:56 | 2 | 46.905 |
| 07/10/2026 21:55 | 100 | 46.905 |
| 07/10/2026 21:55 | 42 | 46.905 |
| 07/10/2026 21:55 | 69 | 46.905 |
| 07/10/2026 21:55 | 156 | 46.905 |
| 07/10/2026 21:55 | 37 | 46.82 |
| 07/10/2026 21:55 | 100 | 46.82 |
| 07/10/2026 21:55 | 100 | 46.82 |
| 07/10/2026 21:55 | 100 | 46.82 |
| 07/10/2026 21:55 | 163 | 46.82 |
| 07/10/2026 21:55 | 100 | 46.82 |
| 07/10/2026 21:55 | 100 | 46.82 |
| 07/10/2026 21:55 | 66 | 46.82 |
| 07/10/2026 21:55 | 80 | 46.82 |
| 07/10/2026 21:55 | 20 | 46.82 |
| 07/10/2026 21:55 | 100 | 46.79 |
| 07/10/2026 21:54 | 32 | 46.68 |
| 07/10/2026 21:54 | 91 | 46.75 |
| 07/10/2026 21:54 | 4 | 46.76 |
| 07/10/2026 21:54 | 451 | 46.76 |
| 07/10/2026 21:54 | 59 | 46.76 |
| 07/10/2026 21:54 | 100 | 46.76 |
| 07/10/2026 21:54 | 27 | 46.76 |
| 07/10/2026 21:54 | 100 | 46.77 |
| 07/10/2026 21:54 | 19 | 46.76 |
| 07/10/2026 21:54 | 100 | 46.76 |
| 07/10/2026 21:54 | 5 | 46.76 |
| 07/10/2026 21:54 | 200 | 46.77 |
| 07/10/2026 21:54 | 100 | 46.77 |
| 07/10/2026 21:54 | 60 | 46.76 |
| 07/10/2026 21:54 | 98 | 46.77 |
| 07/10/2026 21:54 | 2 | 46.77 |
| 07/10/2026 21:54 | 15 | 46.77 |
| 07/10/2026 21:54 | 54 | 46.77 |
| 07/10/2026 21:54 | 100 | 46.81 |
| 07/10/2026 21:54 | 1 | 46.81 |
| 07/10/2026 21:54 | 1 | 46.81 |
| 07/10/2026 21:54 | 5 | 46.81 |
| 07/10/2026 21:54 | 5 | 46.77 |
| 07/10/2026 21:54 | 81 | 46.76 |
| 07/10/2026 21:54 | 49 | 46.67 |
| 07/10/2026 21:54 | 60 | 46.70 |
| 07/10/2026 21:54 | 5 | 46.70 |
| 07/10/2026 21:54 | 6 | 46.68 |
| 07/10/2026 21:54 | 49 | 46.63 |
| 07/10/2026 21:54 | 180 | 46.66 |
| 07/10/2026 21:54 | 5 | 46.66 |
| 07/10/2026 21:54 | 60 | 46.66 |
| 07/10/2026 21:54 | 144 | 46.67 |
| 07/10/2026 21:54 | 98 | 46.64 |
| 07/10/2026 21:54 | 60 | 46.69 |
| 07/10/2026 21:54 | 100 | 46.69 |
| 07/10/2026 21:54 | 1 | 46.67 |
| 07/10/2026 21:54 | 59 | 46.67 |
| 07/10/2026 21:54 | 1 | 46.65 |
| 07/10/2026 21:54 | 59 | 46.61 |
| 07/10/2026 21:54 | 40 | 46.61 |
| 07/10/2026 21:54 | 1 | 46.61 |
| 07/10/2026 21:54 | 59 | 46.65 |
| 07/10/2026 21:54 | 1 | 46.61 |
| 07/10/2026 21:54 | 60 | 46.61 |
| 07/10/2026 21:54 | 1 | 46.64 |
| 07/10/2026 21:54 | 60 | 46.55 |
| 07/10/2026 21:54 | 60 | 46.64 |
| 07/10/2026 21:54 | 24 | 46.58 |
| 07/10/2026 21:54 | 75 | 46.575 |
| 07/10/2026 21:54 | 60 | 46.575 |
| 07/10/2026 21:54 | 78 | 46.575 |
| 07/10/2026 21:54 | 60 | 46.575 |
| 07/10/2026 21:54 | 4 | 46.58 |
| 07/10/2026 21:54 | 25 | 46.65 |
| 07/10/2026 21:54 | 100 | 46.59 |
| 07/10/2026 21:54 | 53 | 46.61 |
| 07/10/2026 21:54 | 100 | 46.61 |
| 07/10/2026 21:54 | 25 | 46.65 |
| 07/10/2026 21:54 | 100 | 46.64 |
| 07/10/2026 21:54 | 75 | 46.61 |
| 07/10/2026 21:54 | 25 | 46.61 |
| 07/10/2026 21:54 | 5 | 46.60 |
| 07/10/2026 21:54 | 300 | 46.61 |
| 07/10/2026 21:54 | 38 | 46.61 |
| 07/10/2026 21:54 | 62 | 46.61 |
| 07/10/2026 21:54 | 74 | 46.61 |
| 07/10/2026 21:54 | 100 | 46.61 |
| 07/10/2026 21:54 | 5 | 46.61 |
| 07/10/2026 21:54 | 545 | 46.61 |
| 07/10/2026 21:54 | 27 | 46.61 |
| 07/10/2026 21:54 | 1 | 46.61 |
| 07/10/2026 21:54 | 50 | 46.61 |
| 07/10/2026 21:54 | 5 | 46.61 |
| 07/10/2026 21:54 | 14 | 46.61 |
| 07/10/2026 21:54 | 2 | 46.61 |
| 07/10/2026 21:54 | 25 | 46.61 |
| 07/10/2026 21:54 | 18 | 46.61 |
| 07/10/2026 21:54 | 100 | 46.61 |
| 07/10/2026 21:54 | 1 | 46.61 |
| 07/10/2026 21:54 | 28 | 46.61 |
| 07/10/2026 21:54 | 32 | 46.61 |
| 07/10/2026 21:54 | 4 | 46.61 |
| 07/10/2026 21:54 | 100 | 46.61 |
| 07/10/2026 21:54 | 5 | 46.61 |
| 07/10/2026 21:54 | 10 | 46.61 |
| 07/10/2026 21:54 | 11 | 46.61 |
| 07/10/2026 21:54 | 11 | 46.61 |
| 07/10/2026 21:54 | 94 | 46.61 |
| 07/10/2026 21:54 | 100 | 46.62 |
| 07/10/2026 21:54 | 5 | 46.71 |
| 07/10/2026 21:54 | 5 | 46.71 |
| 07/10/2026 21:54 | 5 | 46.71 |
| 07/10/2026 21:54 | 5 | 46.71 |
| 07/10/2026 21:54 | 5 | 46.71 |
| 07/10/2026 21:54 | 5 | 46.71 |
| 07/10/2026 21:54 | 5 | 46.71 |
| 07/10/2026 21:54 | 5 | 46.71 |
| 07/10/2026 21:54 | 5 | 46.71 |
| 07/10/2026 21:54 | 5 | 46.71 |
| 07/10/2026 21:54 | 5 | 46.71 |
| 07/10/2026 21:54 | 5 | 46.71 |
| 07/10/2026 21:54 | 5 | 46.71 |
| 07/10/2026 21:54 | 5 | 46.71 |
| 07/10/2026 21:54 | 1 | 46.71 |
| 07/10/2026 21:54 | 5 | 46.71 |
| 07/10/2026 21:54 | 5 | 46.71 |
| 07/10/2026 21:54 | 5 | 46.71 |
| 07/10/2026 21:54 | 5 | 46.71 |
| 07/10/2026 21:54 | 5 | 46.71 |
| 07/10/2026 21:53 | 100 | 46.64 |
| 07/10/2026 21:53 | 4 | 46.71 |
| 07/10/2026 21:53 | 5 | 46.71 |
| 07/10/2026 21:53 | 5 | 46.71 |
| 07/10/2026 21:53 | 5 | 46.71 |
| 07/10/2026 21:53 | 5 | 46.71 |
| 07/10/2026 21:53 | 5 | 46.71 |
| 07/10/2026 21:53 | 2 | 46.71 |
| 07/10/2026 21:53 | 100 | 46.71 |
| 07/10/2026 21:52 | 50 | 46.71 |
| 07/10/2026 21:52 | 32 | 46.71 |
| 07/10/2026 21:52 | 50 | 46.71 |
| 07/10/2026 21:52 | 5 | 46.71 |
| 07/10/2026 21:52 | 4 | 46.71 |
| 07/10/2026 21:51 | 173 | 46.61 |
| 07/10/2026 21:51 | 100 | 46.61 |
| 07/10/2026 21:50 | 36 | 46.685 |
| 07/10/2026 21:50 | 100 | 46.58 |
| 07/10/2026 21:50 | 8 | 46.60 |
| 07/10/2026 21:50 | 71 | 46.61 |
| 07/10/2026 21:50 | 29 | 46.61 |
| 07/10/2026 21:50 | 100 | 46.63 |
| 07/10/2026 21:50 | 4 | 46.63 |
| 07/10/2026 21:50 | 5 | 46.63 |
| 07/10/2026 21:50 | 100 | 46.63 |
| 07/10/2026 21:49 | 100 | 46.64 |
| 07/10/2026 21:49 | 1 | 46.68 |
| 07/10/2026 21:49 | 5 | 46.71 |
| 07/10/2026 21:49 | 100 | 46.71 |
| 07/10/2026 21:49 | 42 | 46.71 |
| 07/10/2026 21:49 | 58 | 46.71 |
| 07/10/2026 21:49 | 1 | 46.80 |
| 07/10/2026 21:49 | 50 | 46.73 |
| 07/10/2026 21:49 | 19 | 46.73 |
| 07/10/2026 21:49 | 81 | 46.73 |
| 07/10/2026 21:46 | 100 | 46.83 |
| 07/10/2026 21:46 | 5 | 46.83 |
| 07/10/2026 21:46 | 46 | 46.83 |
| 07/10/2026 21:45 | 4 | 46.88 |
| 07/10/2026 21:45 | 1 | 46.88 |
| 07/10/2026 21:45 | 5 | 46.88 |
| 07/10/2026 21:45 | 14 | 46.90 |
| 07/10/2026 21:45 | 65 | 46.90 |
| 07/10/2026 21:45 | 25 | 46.92 |
| 07/10/2026 21:45 | 25 | 46.92 |
| 07/10/2026 21:45 | 1 | 46.91 |
| 07/10/2026 21:45 | 5 | 46.91 |
| 07/10/2026 21:45 | 100 | 46.91 |
| 07/10/2026 21:45 | 20 | 46.90 |
| 07/10/2026 21:45 | 5 | 46.90 |
| 07/10/2026 21:45 | 5 | 46.90 |
| 07/10/2026 21:45 | 37 | 46.90 |
| 07/10/2026 21:45 | 17 | 46.90 |
| 07/10/2026 21:45 | 42 | 46.89 |
| 07/10/2026 21:45 | 58 | 46.89 |
| 07/10/2026 21:45 | 1 | 46.87 |
| 07/10/2026 21:45 | 5 | 46.835 |
| 07/10/2026 21:45 | 90 | 46.82 |
| 07/10/2026 21:45 | 25 | 46.82 |
| 07/10/2026 21:45 | 25 | 46.82 |
| 07/10/2026 21:45 | 100 | 46.82 |
| 07/10/2026 21:45 | 100 | 46.82 |
| 07/10/2026 21:45 | 75 | 46.81 |
| 07/10/2026 21:45 | 25 | 46.81 |
| 07/10/2026 21:45 | 25 | 46.81 |
| 07/10/2026 21:45 | 53 | 46.75 |
| 07/10/2026 21:44 | 40 | 46.69 |
| 07/10/2026 21:44 | 10 | 46.69 |
| 07/10/2026 21:43 | 100 | 46.74 |
| 07/10/2026 21:43 | 54 | 46.76 |
| 07/10/2026 21:43 | 49 | 46.76 |
| 07/10/2026 21:43 | 49 | 46.77 |
| 07/10/2026 21:43 | 52 | 46.77 |
| 07/10/2026 21:43 | 69 | 46.77 |
| 07/10/2026 21:43 | 31 | 46.77 |
| 07/10/2026 21:43 | 13 | 46.78 |
| 07/10/2026 21:43 | 100 | 46.78 |
| 07/10/2026 21:43 | 2 | 46.79 |
| 07/10/2026 21:43 | 5 | 46.79 |
| 07/10/2026 21:43 | 3 | 46.79 |
| 07/10/2026 21:42 | 9 | 46.83 |
| 07/10/2026 21:42 | 2 | 46.825 |
| 07/10/2026 21:41 | 9 | 46.82 |
| 07/10/2026 21:41 | 100 | 46.79 |
| 07/10/2026 21:41 | 70 | 46.80 |
| 07/10/2026 21:41 | 200 | 46.80 |
| 07/10/2026 21:41 | 9 | 46.80 |
| 07/10/2026 21:41 | 3 | 46.78 |
| 07/10/2026 21:41 | 100 | 46.79 |
| 07/10/2026 21:41 | 1 | 46.78 |
| 07/10/2026 21:41 | 5 | 46.78 |
| 07/10/2026 21:41 | 91 | 46.80 |
| 07/10/2026 21:41 | 9 | 46.80 |
| 07/10/2026 21:41 | 5 | 46.80 |
| 07/10/2026 21:41 | 5 | 46.80 |
| 07/10/2026 21:41 | 6 | 46.80 |
| 07/10/2026 21:41 | 7 | 46.80 |
| 07/10/2026 21:41 | 28 | 46.80 |
| 07/10/2026 21:41 | 100 | 46.80 |
| 07/10/2026 21:41 | 5 | 46.80 |
| 07/10/2026 21:41 | 100 | 46.80 |
| 07/10/2026 21:41 | 59 | 46.80 |
| 07/10/2026 21:41 | 41 | 46.80 |
| 07/10/2026 21:41 | 1 | 46.81 |
| 07/10/2026 21:38 | 9 | 46.83 |
| 07/10/2026 21:38 | 5 | 46.83 |
| 07/10/2026 21:38 | 5 | 46.83 |
| 07/10/2026 21:38 | 1 | 46.83 |
| 07/10/2026 21:38 | 6 | 46.83 |
| 07/10/2026 21:37 | 5 | 46.83 |
| 07/10/2026 21:37 | 4 | 46.83 |
| 07/10/2026 21:37 | 5 | 46.83 |
| 07/10/2026 21:37 | 30 | 46.84 |
| 07/10/2026 21:36 | 10 | 46.84 |
| 07/10/2026 21:36 | 5 | 46.84 |
| 07/10/2026 21:35 | 2 | 46.875 |
| 07/10/2026 21:33 | 5 | 46.84 |
| 07/10/2026 21:32 | 1 | 46.84 |
| 07/10/2026 21:32 | 2 | 46.87 |
| 07/10/2026 21:31 | 25 | 46.89 |
| 07/10/2026 21:31 | 5 | 46.89 |
| 07/10/2026 21:31 | 95 | 46.87 |
| 07/10/2026 21:31 | 5 | 46.87 |
| 07/10/2026 21:31 | 100 | 46.87 |
| 07/10/2026 21:31 | 97 | 46.87 |
| 07/10/2026 21:31 | 3 | 46.87 |
| 07/10/2026 21:31 | 202 | 46.88 |
| 07/10/2026 21:31 | 48 | 46.88 |
| 07/10/2026 21:31 | 100 | 46.89 |
| 07/10/2026 21:31 | 50 | 46.88 |
| 07/10/2026 21:31 | 48 | 46.88 |
| 07/10/2026 21:31 | 100 | 46.89 |
| 07/10/2026 21:31 | 5 | 46.90 |
| 07/10/2026 21:31 | 10 | 46.90 |
| 07/10/2026 21:31 | 10 | 46.90 |
| 07/10/2026 21:31 | 10 | 46.90 |
| 07/10/2026 21:31 | 10 | 46.90 |
| 07/10/2026 21:31 | 100 | 46.90 |
| 07/10/2026 21:29 | 88 | 46.90 |
| 07/10/2026 21:29 | 2 | 46.90 |
| 07/10/2026 21:29 | 4 | 46.90 |
| 07/10/2026 21:29 | 17 | 46.90 |
| 07/10/2026 21:29 | 1 | 46.91 |
| 07/10/2026 21:29 | 11 | 46.91 |
| 07/10/2026 21:29 | 14 | 46.91 |
| 07/10/2026 21:29 | 100 | 46.91 |
| 07/10/2026 21:26 | 40 | 46.95 |
| 07/10/2026 21:26 | 39 | 46.935 |
| 07/10/2026 21:25 | 3 | 46.92 |
| 07/10/2026 21:25 | 55 | 46.92 |
| 07/10/2026 21:25 | 45 | 46.92 |
| 07/10/2026 21:25 | 25 | 46.93 |
| 07/10/2026 21:25 | 40 | 46.94 |
| 07/10/2026 21:25 | 100 | 46.93 |
| 07/10/2026 21:25 | 40 | 46.94 |
| 07/10/2026 21:25 | 100 | 46.93 |
| 07/10/2026 21:25 | 3 | 46.94 |
| 07/10/2026 21:25 | 97 | 46.94 |
| 07/10/2026 21:25 | 3 | 46.94 |
| 07/10/2026 21:24 | 90 | 46.95 |
| 07/10/2026 21:24 | 100 | 46.95 |
| 07/10/2026 21:24 | 17 | 46.95 |
| 07/10/2026 21:24 | 70 | 46.95 |
| 07/10/2026 21:24 | 1 | 46.95 |
| 07/10/2026 21:24 | 9 | 46.95 |
| 07/10/2026 21:24 | 100 | 46.95 |
| 07/10/2026 21:24 | 70 | 46.95 |
| 07/10/2026 21:24 | 10 | 46.94 |
| 07/10/2026 21:24 | 28 | 46.91 |
| 07/10/2026 21:24 | 3 | 46.91 |
| 07/10/2026 21:23 | 62 | 46.87 |
| 07/10/2026 21:23 | 8 | 46.87 |
| 07/10/2026 21:22 | 25 | 46.91 |
| 07/10/2026 21:22 | 25 | 46.91 |
| 07/10/2026 21:22 | 25 | 46.91 |
| 07/10/2026 21:21 | 50 | 46.88 |
| 07/10/2026 21:21 | 10 | 46.88 |
| 07/10/2026 21:21 | 1 | 46.91 |
| 07/10/2026 21:19 | 40 | 46.87 |
| 07/10/2026 21:19 | 50 | 46.88 |
| 07/10/2026 21:19 | 10 | 46.88 |
| 07/10/2026 21:19 | 23 | 46.87 |
| 07/10/2026 21:19 | 29 | 46.87 |
| 07/10/2026 21:19 | 10 | 46.88 |
| 07/10/2026 21:19 | 50 | 46.88 |
| 07/10/2026 21:18 | 25 | 46.88 |
| 07/10/2026 21:17 | 17 | 46.88 |
| 07/10/2026 21:17 | 20 | 46.89 |
| 07/10/2026 21:17 | 20 | 46.89 |
| 07/10/2026 21:17 | 3 | 46.89 |
| 07/10/2026 21:17 | 97 | 46.89 |
| 07/10/2026 21:17 | 25 | 46.96 |
| 07/10/2026 21:17 | 50 | 46.96 |
| 07/10/2026 21:17 | 125 | 46.96 |
| 07/10/2026 21:17 | 100 | 46.93 |
| 07/10/2026 21:14 | 16 | 46.90 |
| 07/10/2026 21:14 | 24 | 46.90 |
| 07/10/2026 21:14 | 10 | 46.90 |
| 07/10/2026 21:14 | 25 | 46.93 |
| 07/10/2026 21:14 | 25 | 46.93 |
| 07/10/2026 21:14 | 50 | 46.93 |
| 07/10/2026 21:14 | 12 | 46.93 |
| 07/10/2026 21:14 | 6 | 46.93 |
| 07/10/2026 21:14 | 7 | 46.93 |
| 07/10/2026 21:14 | 8 | 46.93 |
| 07/10/2026 21:14 | 2 | 46.93 |
| 07/10/2026 21:14 | 5 | 46.93 |
| 07/10/2026 21:14 | 100 | 46.93 |
| 07/10/2026 21:14 | 25 | 46.94 |
| 07/10/2026 21:14 | 25 | 46.94 |
| 07/10/2026 21:14 | 98 | 46.94 |
| 07/10/2026 21:14 | 25 | 46.94 |
| 07/10/2026 21:14 | 50 | 46.94 |
| 07/10/2026 21:14 | 5 | 46.94 |
| 07/10/2026 21:14 | 25 | 46.94 |
| 07/10/2026 21:14 | 25 | 46.94 |
| 07/10/2026 21:14 | 25 | 46.94 |
| 07/10/2026 21:12 | 100 | 47.00 |
| 07/10/2026 21:12 | 28 | 47.00 |
| 07/10/2026 21:12 | 1 | 47.02 |
| 07/10/2026 21:12 | 8 | 47.02 |
| 07/10/2026 21:12 | 46 | 47.02 |
| 07/10/2026 21:12 | 1 | 47.01 |
| 07/10/2026 21:12 | 191 | 47.00 |
| 07/10/2026 21:12 | 27 | 47.00 |
| 07/10/2026 21:12 | 42 | 47.00 |
| 07/10/2026 21:12 | 100 | 47.00 |
| 07/10/2026 21:12 | 1 | 47.00 |
| 07/10/2026 21:12 | 9 | 47.00 |
| 07/10/2026 21:12 | 3 | 47.00 |
| 07/10/2026 21:12 | 1 | 47.00 |
| 07/10/2026 21:12 | 2 | 47.00 |
| 07/10/2026 21:12 | 17 | 47.00 |
| 07/10/2026 21:12 | 9 | 47.00 |
| 07/10/2026 21:12 | 100 | 47.00 |
| 07/10/2026 21:12 | 100 | 46.99 |
| 07/10/2026 21:12 | 1 | 46.97 |
| 07/10/2026 21:12 | 14 | 46.945 |
| 07/10/2026 21:12 | 16 | 46.945 |
| 07/10/2026 21:12 | 9 | 46.945 |
| 07/10/2026 21:11 | 70 | 46.91 |
| 07/10/2026 21:07 | 100 | 46.95 |
| 07/10/2026 21:07 | 3 | 46.96 |
| 07/10/2026 21:07 | 30 | 46.96 |
| 07/10/2026 21:07 | 100 | 46.97 |
| 07/10/2026 21:07 | 21 | 46.97 |
| 07/10/2026 21:07 | 25 | 46.97 |
| 07/10/2026 21:07 | 1 | 46.97 |
| 07/10/2026 21:07 | 75 | 46.98 |
| 07/10/2026 21:03 | 8 | 46.97 |
| 07/10/2026 21:03 | 63 | 46.97 |
| 07/10/2026 21:03 | 37 | 46.97 |
| 07/10/2026 21:02 | 66 | 47.00 |
| 07/10/2026 21:02 | 1 | 47.00 |
| 07/10/2026 21:02 | 100 | 47.00 |
| 07/10/2026 21:02 | 1 | 47.00 |
| 07/10/2026 21:02 | 1 | 47.00 |
| 07/10/2026 21:02 | 70 | 47.00 |
| 07/10/2026 21:02 | 29 | 47.00 |
| 07/10/2026 21:02 | 66 | 47.00 |
| 07/10/2026 21:02 | 5 | 47.00 |
| 07/10/2026 21:01 | 5 | 46.99 |
| 07/10/2026 21:01 | 5 | 46.98 |
| 07/10/2026 21:01 | 1 | 46.98 |
| 07/10/2026 21:01 | 1 | 46.98 |
| 07/10/2026 21:01 | 100 | 46.97 |
| 07/10/2026 21:01 | 35 | 46.97 |
| 07/10/2026 21:01 | 10 | 46.96 |
| 07/10/2026 21:01 | 125 | 46.96 |
| 07/10/2026 21:00 | 1 | 46.94 |
| 07/10/2026 21:00 | 1 | 46.92 |
| 07/10/2026 21:00 | 4 | 46.97 |
| 07/10/2026 20:58 | 70 | 46.90 |
| 07/10/2026 20:58 | 100 | 46.90 |
| 07/10/2026 20:53 | 11 | 46.97 |
| 07/10/2026 20:53 | 100 | 46.97 |
| 07/10/2026 20:53 | 50 | 46.96 |
| 07/10/2026 20:53 | 100 | 46.96 |
| 07/10/2026 20:52 | 1 | 46.93 |
| 07/10/2026 20:52 | 30 | 46.88 |
| 07/10/2026 20:52 | 2 | 46.88 |
| 07/10/2026 20:52 | 2 | 46.88 |
| 07/10/2026 20:52 | 2 | 46.88 |
| 07/10/2026 20:52 | 11 | 46.89 |
| 07/10/2026 20:52 | 5 | 46.97 |
| 07/10/2026 20:47 | 1 | 46.91 |
| 07/10/2026 20:47 | 50 | 46.92 |
| 07/10/2026 20:47 | 1 | 46.92 |
| 07/10/2026 20:47 | 2 | 46.92 |
| 07/10/2026 20:47 | 1 | 46.92 |
| 07/10/2026 20:47 | 4 | 46.91 |
| 07/10/2026 20:47 | 3 | 46.91 |
| 07/10/2026 20:47 | 100 | 46.91 |
| 07/10/2026 20:47 | 2 | 46.92 |
| 07/10/2026 20:47 | 80 | 46.92 |
| 07/10/2026 20:47 | 20 | 46.92 |
| 07/10/2026 20:47 | 100 | 46.93 |
| 07/10/2026 20:47 | 50 | 46.93 |
| 07/10/2026 20:47 | 4 | 46.93 |
| 07/10/2026 20:47 | 96 | 46.93 |
| 07/10/2026 20:47 | 1 | 46.93 |
| 07/10/2026 20:47 | 1 | 46.93 |
| 07/10/2026 20:47 | 2 | 46.93 |
| 07/10/2026 20:47 | 107 | 46.95 |
| 07/10/2026 20:45 | 7 | 46.95 |
| 07/10/2026 20:44 | 65 | 46.95 |
| 07/10/2026 20:44 | 7 | 46.95 |
| 07/10/2026 20:43 | 7 | 46.95 |
| 07/10/2026 20:42 | 7 | 46.95 |
| 07/10/2026 20:42 | 4 | 46.97 |
| 07/10/2026 20:42 | 1 | 46.97 |
| 07/10/2026 20:42 | 62 | 46.94 |
| 07/10/2026 20:42 | 2 | 46.975 |
| 07/10/2026 20:40 | 62 | 47.01 |
| 07/10/2026 20:40 | 92 | 47.01 |
| 07/10/2026 20:40 | 5 | 47.01 |
| 07/10/2026 20:40 | 92 | 47.01 |
| 07/10/2026 20:40 | 100 | 47.00 |
| 07/10/2026 20:40 | 1 | 46.97 |
| 07/10/2026 20:40 | 5 | 47.00 |
| 07/10/2026 20:40 | 2 | 46.97 |
| 07/10/2026 20:40 | 1 | 46.97 |
| 07/10/2026 20:39 | 1 | 46.97 |
| 07/10/2026 20:39 | 1 | 46.97 |
| 07/10/2026 20:38 | 25 | 46.97 |
| 07/10/2026 20:37 | 1 | 46.97 |
| 07/10/2026 20:37 | 1 | 46.97 |
| 07/10/2026 20:37 | 1 | 46.97 |
| 07/10/2026 20:37 | 1 | 46.97 |
| 07/10/2026 20:35 | 1 | 46.975 |
| 07/10/2026 20:35 | 1 | 46.975 |
| 07/10/2026 20:34 | 3 | 46.975 |
| 07/10/2026 20:33 | 5 | 47.01 |
| 07/10/2026 20:33 | 3 | 47.01 |
| 07/10/2026 20:33 | 2 | 46.975 |
| 07/10/2026 20:33 | 25 | 46.94 |
| 07/10/2026 20:33 | 4 | 47.01 |
| 07/10/2026 20:33 | 1 | 46.975 |
| 07/10/2026 20:32 | 95 | 46.95 |
| 07/10/2026 20:32 | 5 | 47.02 |
| 07/10/2026 20:32 | 5 | 47.02 |
| 07/10/2026 20:29 | 5 | 46.96 |
| 07/10/2026 20:29 | 1 | 46.97 |
| 07/10/2026 20:29 | 20 | 46.97 |
| 07/10/2026 20:29 | 100 | 46.97 |
| 07/10/2026 20:29 | 1 | 46.98 |
| 07/10/2026 20:28 | 1 | 46.99 |
| 07/10/2026 20:28 | 20 | 46.99 |
| 07/10/2026 20:28 | 6 | 46.99 |
| 07/10/2026 20:28 | 1 | 46.99 |
| 07/10/2026 20:28 | 6 | 46.99 |
| 07/10/2026 20:28 | 7 | 46.99 |
| 07/10/2026 20:28 | 1 | 47.015 |
| 07/10/2026 20:27 | 34 | 47.01 |
| 07/10/2026 20:27 | 14 | 47.01 |
| 07/10/2026 20:27 | 55 | 47.00 |
| 07/10/2026 20:27 | 35 | 47.00 |
| 07/10/2026 20:27 | 1 | 47.00 |
| 07/10/2026 20:27 | 31 | 47.00 |
| 07/10/2026 20:27 | 3 | 47.00 |
| 07/10/2026 20:27 | 2 | 47.00 |
| 07/10/2026 20:27 | 1 | 47.00 |
| 07/10/2026 20:27 | 1 | 47.00 |
| 07/10/2026 20:27 | 100 | 47.00 |
| 07/10/2026 20:27 | 38 | 46.99 |
| 07/10/2026 20:27 | 100 | 46.99 |
| 07/10/2026 20:27 | 46 | 46.99 |
| 07/10/2026 20:23 | 100 | 46.94 |
| 07/10/2026 20:22 | 4 | 46.98 |
| 07/10/2026 20:22 | 1 | 46.97 |
| 07/10/2026 20:22 | 1 | 46.97 |
| 07/10/2026 20:20 | 1 | 46.91 |
| 07/10/2026 20:20 | 100 | 46.92 |
| 07/10/2026 20:19 | 29 | 46.91 |
| 07/10/2026 20:19 | 1 | 46.91 |
| 07/10/2026 20:19 | 50 | 46.91 |
| 07/10/2026 20:18 | 2 | 46.94 |
| 07/10/2026 20:17 | 5 | 46.98 |
| 07/10/2026 20:17 | 3 | 46.97 |
| 07/10/2026 20:14 | 5 | 46.95 |
| 07/10/2026 20:14 | 1 | 46.95 |
| 07/10/2026 20:14 | 25 | 46.905 |
| 07/10/2026 20:14 | 100 | 46.91 |
| 07/10/2026 20:13 | 1 | 46.92 |
| 07/10/2026 20:13 | 1 | 46.92 |
| 07/10/2026 20:13 | 100 | 46.92 |
| 07/10/2026 20:13 | 1 | 46.92 |
| 07/10/2026 20:13 | 100 | 46.92 |
| 07/10/2026 20:13 | 100 | 46.93 |
| 07/10/2026 20:13 | 6 | 46.93 |
| 07/10/2026 20:13 | 2 | 46.93 |
| 07/10/2026 20:13 | 4 | 46.93 |
| 07/10/2026 20:13 | 6 | 46.94 |
| 07/10/2026 20:13 | 17 | 46.93 |
| 07/10/2026 20:13 | 1 | 46.93 |
| 07/10/2026 20:13 | 3 | 46.93 |
| 07/10/2026 20:13 | 1 | 46.93 |
| 07/10/2026 20:12 | 1 | 46.93 |
| 07/10/2026 20:12 | 4 | 46.95 |
| 07/10/2026 20:11 | 1 | 46.95 |
| 07/10/2026 20:11 | 3 | 46.96 |
| 07/10/2026 20:11 | 1 | 46.96 |
| 07/10/2026 20:11 | 10 | 46.96 |
| 07/10/2026 20:11 | 3 | 46.96 |
| 07/10/2026 20:11 | 100 | 46.96 |
| 07/10/2026 20:11 | 1 | 46.97 |
| 07/10/2026 20:10 | 4 | 47.01 |
| 07/10/2026 20:10 | 18 | 46.99 |
| 07/10/2026 20:10 | 22 | 46.98 |
| 07/10/2026 20:10 | 14 | 46.99 |
| 07/10/2026 20:10 | 1 | 46.99 |
| 07/10/2026 20:10 | 4 | 46.99 |
| 07/10/2026 20:10 | 1 | 46.99 |
| 07/10/2026 20:10 | 1 | 46.99 |
| 07/10/2026 20:10 | 2 | 46.99 |
| 07/10/2026 20:10 | 67 | 46.99 |
| 07/10/2026 20:10 | 33 | 46.99 |
| 07/10/2026 20:10 | 39 | 46.98 |
| 07/10/2026 20:10 | 84 | 46.98 |
| 07/10/2026 20:10 | 1 | 46.955 |
| 07/10/2026 20:10 | 2 | 46.955 |
| 07/10/2026 20:06 | 70 | 46.93 |
| 07/10/2026 20:06 | 1 | 46.95 |
| 07/10/2026 20:04 | 2 | 46.95 |
| 07/10/2026 20:03 | 2 | 46.95 |
| 07/10/2026 20:03 | 19 | 46.94 |
| 07/10/2026 20:03 | 68 | 46.94 |
| 07/10/2026 20:03 | 10 | 46.94 |
| 07/10/2026 20:03 | 2 | 46.94 |
| 07/10/2026 20:03 | 29 | 46.94 |
| 07/10/2026 20:03 | 21 | 46.94 |
| 07/10/2026 20:03 | 8 | 46.94 |
| 07/10/2026 19:59 | 5 | 47.03 |
| 07/10/2026 19:59 | 1 | 47.03 |
| 07/10/2026 19:59 | 2 | 47.03 |
| 07/10/2026 19:59 | 7 | 47.03 |
| 07/10/2026 19:59 | 1 | 47.03 |
| 07/10/2026 19:59 | 1 | 47.03 |
| 07/10/2026 19:59 | 3 | 47.03 |
| 07/10/2026 19:59 | 4 | 46.985 |
| 07/10/2026 19:59 | 1 | 46.94 |
| 07/10/2026 19:59 | 4 | 46.99 |
| 07/10/2026 19:59 | 2 | 46.99 |
| 07/10/2026 19:59 | 11 | 46.99 |
| 07/10/2026 19:58 | 10 | 46.92 |
| 07/10/2026 19:58 | 1 | 46.92 |
| 07/10/2026 19:58 | 17 | 46.92 |
| 07/10/2026 19:58 | 17 | 46.92 |
| 07/10/2026 19:58 | 18 | 46.93 |
| 07/10/2026 19:58 | 12 | 46.95 |
| 07/10/2026 19:57 | 1 | 46.95 |
| 07/10/2026 19:56 | 48 | 46.95 |
| 07/10/2026 19:56 | 25 | 46.985 |
| 07/10/2026 19:56 | 25 | 46.985 |
| 07/10/2026 19:56 | 25 | 46.985 |
| 07/10/2026 19:56 | 25 | 46.985 |
| 07/10/2026 19:54 | 39 | 46.95 |
| 07/10/2026 19:50 | 60 | 46.94 |
| 07/10/2026 19:50 | 4 | 46.95 |
| 07/10/2026 19:50 | 1 | 46.985 |
| 07/10/2026 19:47 | 66 | 46.93 |
| 07/10/2026 19:45 | 100 | 47.01 |
| 07/10/2026 19:41 | 1 | 46.98 |
| 07/10/2026 19:41 | 5 | 46.96 |
| 07/10/2026 19:41 | 1 | 46.995 |
| 07/10/2026 19:41 | 24 | 47.05 |
| 07/10/2026 19:41 | 40 | 47.02 |
| 07/10/2026 19:41 | 2 | 47.02 |
| 07/10/2026 19:41 | 58 | 47.02 |
| 07/10/2026 19:41 | 16 | 47.02 |
| 07/10/2026 19:41 | 100 | 47.02 |
| 07/10/2026 19:41 | 3 | 47.03 |
| 07/10/2026 19:41 | 1 | 47.03 |
| 07/10/2026 19:41 | 50 | 47.04 |
| 07/10/2026 19:41 | 130 | 47.04 |
| 07/10/2026 19:41 | 1 | 47.04 |
| 07/10/2026 19:41 | 100 | 47.04 |
| 07/10/2026 19:41 | 2 | 47.04 |
| 07/10/2026 19:41 | 180 | 47.04 |
| 07/10/2026 19:41 | 20 | 47.04 |
| 07/10/2026 19:41 | 80 | 47.03 |
| 07/10/2026 19:40 | 30 | 47.02 |
| 07/10/2026 19:40 | 1 | 47.01 |
| 07/10/2026 19:36 | 50 | 46.99 |
| 07/10/2026 19:35 | 25 | 46.99 |
| 07/10/2026 19:35 | 25 | 46.99 |
| 07/10/2026 19:32 | 70 | 46.94 |
| 07/10/2026 19:27 | 98 | 47.01 |
| 07/10/2026 19:27 | 2 | 46.99 |
| 07/10/2026 19:26 | 50 | 46.95 |
| 07/10/2026 19:26 | 50 | 46.95 |
| 07/10/2026 19:26 | 1 | 46.95 |
| 07/10/2026 19:26 | 50 | 46.96 |
| 07/10/2026 19:26 | 5 | 46.96 |
| 07/10/2026 19:26 | 1 | 46.96 |
| 07/10/2026 19:26 | 8 | 46.97 |
| 07/10/2026 19:26 | 1 | 46.97 |
| 07/10/2026 19:26 | 5 | 46.97 |
| 07/10/2026 19:26 | 1 | 46.98 |
| 07/10/2026 19:26 | 100 | 46.98 |
| 07/10/2026 19:23 | 1 | 47.065 |
| 07/10/2026 19:23 | 100 | 47.00 |
| 07/10/2026 19:22 | 29 | 47.07 |
| 07/10/2026 19:22 | 4 | 47.07 |
| 07/10/2026 19:22 | 1 | 47.07 |
| 07/10/2026 19:22 | 1 | 47.07 |
| 07/10/2026 19:19 | 20 | 47.065 |
| 07/10/2026 19:19 | 80 | 47.065 |
| 07/10/2026 19:17 | 2 | 47.06 |
| 07/10/2026 19:17 | 1 | 47.06 |
| 07/10/2026 19:17 | 10 | 47.06 |
| 07/10/2026 19:17 | 2 | 47.06 |
| 07/10/2026 19:17 | 23 | 47.18 |
| 07/10/2026 19:16 | 1 | 47.07 |
| 07/10/2026 19:15 | 2 | 47.03 |
| 07/10/2026 19:15 | 2 | 47.03 |
| 07/10/2026 19:15 | 10 | 47.04 |
| 07/10/2026 19:15 | 95 | 47.04 |
| 07/10/2026 19:15 | 1 | 47.04 |
| 07/10/2026 19:15 | 100 | 47.03 |
| 07/10/2026 19:15 | 12 | 47.02 |
| 07/10/2026 19:15 | 4 | 47.04 |
| 07/10/2026 19:15 | 5 | 47.03 |
| 07/10/2026 19:15 | 17 | 47.03 |
| 07/10/2026 19:15 | 79 | 47.02 |
| 07/10/2026 19:15 | 21 | 47.02 |
| 07/10/2026 19:15 | 1 | 47.01 |
| 07/10/2026 19:15 | 83 | 47.01 |
| 07/10/2026 19:15 | 5 | 47.01 |
| 07/10/2026 19:15 | 5 | 47.01 |
| 07/10/2026 19:15 | 12 | 47.00 |
| 07/10/2026 19:15 | 1 | 46.85 |
| 07/10/2026 19:14 | 50 | 46.815 |
| 07/10/2026 19:14 | 100 | 46.815 |
| 07/10/2026 19:14 | 100 | 46.815 |
| 07/10/2026 19:14 | 30 | 46.815 |
| 07/10/2026 19:14 | 70 | 46.815 |
| 07/10/2026 19:14 | 100 | 46.815 |
| 07/10/2026 19:14 | 1 | 46.78 |
| 07/10/2026 19:13 | 25 | 46.815 |
| 07/10/2026 19:13 | 25 | 46.815 |
| 07/10/2026 19:13 | 25 | 46.815 |
| 07/10/2026 19:11 | 100 | 46.84 |
| 07/10/2026 19:11 | 100 | 46.83 |
| 07/10/2026 19:11 | 17 | 46.84 |
| 07/10/2026 19:11 | 5 | 46.84 |
| 07/10/2026 19:11 | 100 | 46.85 |
| 07/10/2026 19:11 | 5 | 46.85 |
| 07/10/2026 19:11 | 82 | 46.85 |
| 07/10/2026 19:11 | 1 | 46.86 |
| 07/10/2026 19:11 | 34 | 46.86 |
| 07/10/2026 19:11 | 100 | 46.90 |
| 07/10/2026 19:11 | 1 | 46.90 |
| 07/10/2026 19:11 | 1 | 46.85 |
| 07/10/2026 19:11 | 100 | 46.90 |
| 07/10/2026 19:10 | 17 | 46.85 |
| 07/10/2026 19:06 | 31 | 46.85 |
| 07/10/2026 19:05 | 100 | 46.87 |
| 07/10/2026 19:05 | 100 | 46.86 |
| 07/10/2026 19:05 | 100 | 46.86 |
| 07/10/2026 19:05 | 5 | 46.86 |
| 07/10/2026 19:05 | 100 | 46.87 |
| 07/10/2026 19:05 | 5 | 46.87 |
| 07/10/2026 19:05 | 1 | 46.94 |
| 07/10/2026 19:05 | 2 | 46.945 |
| 07/10/2026 19:05 | 2 | 46.945 |
| 07/10/2026 19:04 | 100 | 46.945 |
| 07/10/2026 19:04 | 1 | 46.88 |
| 07/10/2026 19:04 | 1 | 46.88 |
| 07/10/2026 19:03 | 1 | 46.88 |
| 07/10/2026 19:03 | 1 | 46.88 |
| 07/10/2026 19:02 | 1 | 46.88 |
| 07/10/2026 19:02 | 100 | 46.94 |
| 07/10/2026 19:02 | 1 | 46.88 |
| 07/10/2026 19:02 | 137 | 46.92 |
| 07/10/2026 19:02 | 152 | 46.92 |
| 07/10/2026 19:02 | 1 | 46.92 |
| 07/10/2026 19:02 | 2 | 46.92 |
| 07/10/2026 19:01 | 2 | 46.92 |
| 07/10/2026 19:00 | 2 | 46.92 |
| 07/10/2026 18:59 | 1 | 46.92 |
| 07/10/2026 18:59 | 1 | 46.92 |
| 07/10/2026 18:58 | 2 | 46.92 |
| 07/10/2026 18:58 | 5 | 46.92 |
| 07/10/2026 18:57 | 9 | 46.92 |
| 07/10/2026 18:57 | 34 | 46.92 |
| 07/10/2026 18:56 | 5 | 46.97 |
| 07/10/2026 18:56 | 16 | 46.97 |
| 07/10/2026 18:56 | 89 | 46.92 |
| 07/10/2026 18:54 | 10 | 46.955 |
| 07/10/2026 18:54 | 100 | 46.955 |
| 07/10/2026 18:52 | 21 | 46.95 |
| 07/10/2026 18:52 | 90 | 46.955 |
| 07/10/2026 18:51 | 60 | 46.92 |
| 07/10/2026 18:47 | 11 | 46.955 |
| 07/10/2026 18:46 | 10 | 46.955 |
| 07/10/2026 18:46 | 90 | 46.955 |
| 07/10/2026 18:44 | 60 | 46.90 |
| 07/10/2026 18:43 | 1 | 46.97 |
| 07/10/2026 18:43 | 6 | 46.90 |
| 07/10/2026 18:43 | 50 | 46.90 |
| 07/10/2026 18:43 | 100 | 46.89 |
| 07/10/2026 18:43 | 1 | 46.88 |
| 07/10/2026 18:43 | 99 | 46.88 |
| 07/10/2026 18:43 | 470 | 46.88 |
| 07/10/2026 18:43 | 100 | 46.87 |
| 07/10/2026 18:43 | 60 | 46.81 |
| 07/10/2026 18:43 | 5 | 46.84 |
| 07/10/2026 18:43 | 7 | 46.84 |
| 07/10/2026 18:43 | 58 | 46.87 |
| 07/10/2026 18:43 | 25 | 46.86 |
| 07/10/2026 18:43 | 25 | 46.86 |
| 07/10/2026 18:43 | 18 | 46.87 |
| 07/10/2026 18:43 | 72 | 46.88 |
| 07/10/2026 18:43 | 28 | 46.88 |
| 07/10/2026 18:43 | 5 | 46.87 |
| 07/10/2026 18:43 | 102 | 46.88 |
| 07/10/2026 18:43 | 1 | 46.85 |
| 07/10/2026 18:43 | 1 | 46.84 |
| 07/10/2026 18:43 | 1 | 46.83 |
| 07/10/2026 18:40 | 6 | 46.76 |
| 07/10/2026 18:40 | 4 | 46.76 |
| 07/10/2026 18:38 | 100 | 46.80 |
| 07/10/2026 18:38 | 3 | 46.79 |
| 07/10/2026 18:38 | 3 | 46.78 |
| 07/10/2026 18:38 | 3 | 46.785 |
| 07/10/2026 18:30 | 2 | 46.72 |
| 07/10/2026 18:30 | 100 | 46.795 |
| 07/10/2026 18:22 | 21 | 46.795 |
| 07/10/2026 18:22 | 100 | 46.79 |
| 07/10/2026 18:21 | 100 | 46.79 |
| 07/10/2026 18:17 | 90 | 46.805 |
| 07/10/2026 18:15 | 25 | 46.82 |
| 07/10/2026 18:15 | 25 | 46.82 |
| 07/10/2026 18:15 | 25 | 46.82 |
| 07/10/2026 18:15 | 25 | 46.82 |
| 07/10/2026 18:15 | 10 | 46.815 |
| 07/10/2026 18:14 | 10 | 46.815 |
| 07/10/2026 18:13 | 10 | 46.815 |
| 07/10/2026 18:13 | 10 | 46.82 |
| 07/10/2026 18:09 | 17 | 46.73 |
| 07/10/2026 18:09 | 25 | 46.73 |
| 07/10/2026 18:09 | 9 | 46.74 |
| 07/10/2026 18:09 | 17 | 46.74 |
| 07/10/2026 18:09 | 23 | 46.74 |
| 07/10/2026 18:09 | 60 | 46.74 |
| 07/10/2026 18:09 | 17 | 46.74 |
| 07/10/2026 18:09 | 5 | 46.75 |
| 07/10/2026 18:09 | 5 | 46.75 |
| 07/10/2026 18:09 | 13 | 46.75 |
| 07/10/2026 18:09 | 5 | 46.76 |
| 07/10/2026 18:09 | 13 | 46.76 |
| 07/10/2026 18:09 | 1 | 46.90 |
| 07/10/2026 18:09 | 18 | 46.88 |
| 07/10/2026 18:09 | 85 | 46.84 |
| 07/10/2026 18:09 | 15 | 46.84 |
| 07/10/2026 18:09 | 5 | 46.84 |
| 07/10/2026 18:09 | 85 | 46.83 |
| 07/10/2026 18:09 | 105 | 46.83 |
| 07/10/2026 18:09 | 105 | 46.83 |
| 07/10/2026 18:09 | 105 | 46.83 |
| 07/10/2026 18:09 | 5 | 46.79 |
| 07/10/2026 18:09 | 12 | 46.79 |
| 07/10/2026 18:09 | 5 | 46.74 |
| 07/10/2026 18:09 | 14 | 46.69 |
| 07/10/2026 18:09 | 77 | 46.66 |
| 07/10/2026 18:09 | 14 | 46.66 |
| 07/10/2026 18:09 | 9 | 46.66 |
| 07/10/2026 18:09 | 5 | 46.65 |
| 07/10/2026 18:09 | 95 | 46.65 |
| 07/10/2026 18:09 | 5 | 46.65 |
| 07/10/2026 18:09 | 1 | 46.59 |
| 07/10/2026 18:09 | 2 | 46.58 |
| 07/10/2026 18:09 | 10 | 46.54 |
| 07/10/2026 18:09 | 9 | 46.54 |
| 07/10/2026 18:07 | 9 | 46.54 |
| 07/10/2026 18:07 | 6 | 46.55 |
| 07/10/2026 18:06 | 37 | 46.555 |
| 07/10/2026 18:06 | 63 | 46.555 |
| 07/10/2026 18:06 | 37 | 46.62 |
| 07/10/2026 18:05 | 1 | 46.62 |
| 07/10/2026 18:02 | 1 | 46.62 |
| 07/10/2026 18:02 | 1 | 46.62 |
| 07/10/2026 18:02 | 60 | 46.62 |
| 07/10/2026 18:02 | 20 | 46.62 |
| 07/10/2026 18:02 | 80 | 46.62 |
| 07/10/2026 18:00 | 25 | 46.62 |
| 07/10/2026 18:00 | 25 | 46.62 |
| 07/10/2026 18:00 | 25 | 46.62 |
| 07/10/2026 18:00 | 25 | 46.62 |
| 07/10/2026 17:59 | 44 | 46.665 |
| 07/10/2026 17:59 | 31 | 46.73 |
| 07/10/2026 17:59 | 25 | 46.67 |
| 07/10/2026 17:59 | 100 | 46.66 |
| 07/10/2026 17:59 | 1 | 46.69 |
| 07/10/2026 17:59 | 20 | 46.68 |
| 07/10/2026 17:59 | 5 | 46.68 |
| 07/10/2026 17:59 | 17 | 46.67 |
| 07/10/2026 17:59 | 50 | 46.65 |
| 07/10/2026 17:59 | 13 | 46.65 |
| 07/10/2026 17:59 | 26 | 46.64 |
| 07/10/2026 17:59 | 74 | 46.64 |
| 07/10/2026 17:59 | 9 | 46.63 |
| 07/10/2026 17:59 | 10 | 46.63 |
| 07/10/2026 17:59 | 4 | 46.62 |
| 07/10/2026 17:59 | 1 | 46.62 |
| 07/10/2026 17:59 | 1 | 46.60 |
| 07/10/2026 17:59 | 1 | 46.57 |
| 07/10/2026 17:53 | 1 | 46.57 |
| 07/10/2026 17:49 | 2 | 46.52 |
| 07/10/2026 17:49 | 29 | 46.52 |
| 07/10/2026 17:49 | 95 | 46.52 |
| 07/10/2026 17:49 | 5 | 46.52 |
| 07/10/2026 17:46 | 10 | 46.42 |
| 07/10/2026 17:44 | 5 | 46.43 |
| 07/10/2026 17:35 | 100 | 46.52 |
| 07/10/2026 17:35 | 7 | 46.52 |
| 07/10/2026 17:35 | 1 | 46.53 |
| 07/10/2026 17:35 | 3 | 46.54 |
| 07/10/2026 17:35 | 5 | 46.54 |
| 07/10/2026 17:35 | 5 | 46.54 |
| 07/10/2026 17:35 | 100 | 46.55 |
| 07/10/2026 17:35 | 3 | 46.55 |
| 07/10/2026 17:35 | 1 | 46.56 |
| 07/10/2026 17:35 | 1 | 46.56 |
| 07/10/2026 17:35 | 3 | 46.57 |
| 07/10/2026 17:35 | 100 | 46.57 |
| 07/10/2026 17:35 | 100 | 46.57 |
| 07/10/2026 17:33 | 100 | 46.72 |
| 07/10/2026 17:33 | 109 | 46.72 |
| 07/10/2026 17:33 | 1 | 46.72 |
| 07/10/2026 17:33 | 1 | 46.72 |
| 07/10/2026 17:33 | 190 | 46.70 |
| 07/10/2026 17:33 | 5 | 46.70 |
| 07/10/2026 17:33 | 29 | 46.70 |
| 07/10/2026 17:33 | 23 | 46.70 |
| 07/10/2026 17:33 | 1 | 46.70 |
| 07/10/2026 17:33 | 3 | 46.72 |
| 07/10/2026 17:33 | 42 | 46.72 |
| 07/10/2026 17:33 | 5 | 46.72 |
| 07/10/2026 17:33 | 300 | 46.72 |
| 07/10/2026 17:33 | 12 | 46.70 |
| 07/10/2026 17:33 | 1 | 46.67 |
| 07/10/2026 17:33 | 1 | 46.67 |
| 07/10/2026 17:33 | 1 | 46.67 |
| 07/10/2026 17:33 | 2 | 46.66 |
| 07/10/2026 17:33 | 50 | 46.63 |
| 07/10/2026 17:33 | 3 | 46.63 |
| 07/10/2026 17:33 | 2 | 46.63 |
| 07/10/2026 17:33 | 1 | 46.63 |
| 07/10/2026 17:33 | 16 | 46.63 |
| 07/10/2026 17:33 | 6 | 46.59 |
| 07/10/2026 17:26 | 14 | 46.59 |
| 07/10/2026 17:26 | 2 | 46.58 |
| 07/10/2026 17:26 | 2 | 46.58 |
| 07/10/2026 17:26 | 2 | 46.52 |
| 07/10/2026 17:26 | 3 | 46.51 |
| 07/10/2026 17:23 | 1 | 46.44 |
| 07/10/2026 17:23 | 25 | 46.47 |
| 07/10/2026 17:23 | 32 | 46.47 |
| 07/10/2026 17:23 | 100 | 46.47 |
| 07/10/2026 17:23 | 100 | 46.47 |
| 07/10/2026 17:23 | 100 | 46.48 |
| 07/10/2026 17:23 | 100 | 46.48 |
| 07/10/2026 17:23 | 5 | 46.48 |
| 07/10/2026 17:23 | 1 | 46.48 |
| 07/10/2026 17:23 | 100 | 46.48 |
| 07/10/2026 17:23 | 5 | 46.49 |
| 07/10/2026 17:23 | 31 | 46.50 |
| 07/10/2026 17:23 | 31 | 46.50 |
| 07/10/2026 17:23 | 15 | 46.50 |
| 07/10/2026 17:23 | 9 | 46.50 |
| 07/10/2026 17:23 | 1 | 46.50 |
| 07/10/2026 17:21 | 15 | 46.595 |
| 07/10/2026 17:21 | 25 | 46.595 |
| 07/10/2026 17:21 | 25 | 46.595 |
| 07/10/2026 17:21 | 25 | 46.595 |
| 07/10/2026 17:21 | 1 | 46.53 |
| 07/10/2026 17:15 | 95 | 46.52 |
| 07/10/2026 17:13 | 18 | 46.58 |
| 07/10/2026 17:08 | 25 | 46.59 |
| 07/10/2026 17:08 | 5 | 46.60 |
| 07/10/2026 17:08 | 8 | 46.64 |
| 07/10/2026 17:04 | 5 | 46.75 |
| 07/10/2026 17:04 | 44 | 46.75 |
| 07/10/2026 17:04 | 100 | 46.71 |
| 07/10/2026 17:04 | 16 | 46.70 |
| 07/10/2026 17:04 | 10 | 46.70 |
| 07/10/2026 17:04 | 100 | 46.70 |
| 07/10/2026 17:04 | 10 | 46.70 |
| 07/10/2026 17:04 | 90 | 46.70 |
| 07/10/2026 17:04 | 88 | 46.70 |
| 07/10/2026 17:04 | 1 | 46.70 |
| 07/10/2026 17:04 | 10 | 46.69 |
| 07/10/2026 17:00 | 16 | 46.51 |
| 07/10/2026 17:00 | 1 | 46.51 |
| 07/10/2026 17:00 | 1 | 46.51 |
| 07/10/2026 17:00 | 2 | 46.51 |
| 07/10/2026 17:00 | 1 | 46.51 |
| 07/10/2026 16:58 | 1 | 46.69 |
| 07/10/2026 16:53 | 100 | 46.80 |
| 07/10/2026 16:53 | 100 | 46.71 |
| 07/10/2026 16:52 | 5 | 46.70 |
| 07/10/2026 16:52 | 5 | 46.70 |
| 07/10/2026 16:52 | 27 | 46.71 |
| 07/10/2026 16:52 | 10 | 46.71 |
| 07/10/2026 16:52 | 1 | 46.71 |
| 07/10/2026 16:49 | 22 | 46.90 |
| 07/10/2026 16:49 | 3 | 46.90 |
| 07/10/2026 16:49 | 2 | 46.90 |
| 07/10/2026 16:49 | 19 | 46.88 |
| 07/10/2026 16:49 | 27 | 46.88 |
| 07/10/2026 16:49 | 27 | 46.88 |
| 07/10/2026 16:49 | 27 | 46.88 |
| 07/10/2026 16:36 | 100 | 46.80 |
| 07/10/2026 16:36 | 50 | 46.76 |
| 07/10/2026 16:36 | 162 | 46.76 |
| 07/10/2026 16:36 | 133 | 46.76 |
| 07/10/2026 16:36 | 155 | 46.76 |
| 07/10/2026 16:36 | 50 | 46.76 |
| 07/10/2026 16:36 | 19 | 46.76 |
| 07/10/2026 16:36 | 86 | 46.76 |
| 07/10/2026 16:36 | 8 | 46.75 |
| 07/10/2026 16:36 | 81 | 46.72 |
| 07/10/2026 16:36 | 5 | 46.72 |
| 07/10/2026 16:36 | 24 | 46.72 |
| 07/10/2026 16:36 | 1 | 46.66 |
| 07/10/2026 16:36 | 1 | 46.66 |
| 07/10/2026 16:36 | 1 | 46.66 |
| 07/10/2026 16:35 | 2 | 46.66 |
| 07/10/2026 16:35 | 36 | 46.66 |
| 07/10/2026 16:35 | 10 | 46.62 |
| 07/10/2026 16:35 | 8 | 46.62 |
| 07/10/2026 16:35 | 1 | 46.62 |
| 07/10/2026 16:35 | 1 | 46.62 |
| 07/10/2026 16:35 | 3 | 46.63 |
| 07/10/2026 16:35 | 25 | 46.64 |
| 07/10/2026 16:35 | 25 | 46.64 |
| 07/10/2026 16:35 | 25 | 46.64 |
| 07/10/2026 16:35 | 25 | 46.64 |
| 07/10/2026 16:35 | 25 | 46.64 |
| 07/10/2026 16:35 | 25 | 46.64 |
| 07/10/2026 16:35 | 25 | 46.64 |
| 07/10/2026 16:35 | 25 | 46.64 |
| 07/10/2026 16:35 | 100 | 46.63 |
| 07/10/2026 16:33 | 40 | 46.63 |
| 07/10/2026 16:33 | 20 | 46.70 |
| 07/10/2026 16:32 | 100 | 46.80 |
| 07/10/2026 16:32 | 5 | 46.80 |
| 07/10/2026 16:32 | 5 | 46.81 |
| 07/10/2026 16:32 | 50 | 46.81 |
| 07/10/2026 16:32 | 50 | 46.81 |
| 07/10/2026 16:32 | 5 | 46.82 |
| 07/10/2026 16:32 | 5 | 46.82 |
| 07/10/2026 16:32 | 100 | 46.82 |
| 07/10/2026 16:32 | 5 | 46.86 |
| 07/10/2026 16:32 | 5 | 46.96 |
| 07/10/2026 16:32 | 64 | 46.97 |
| 07/10/2026 16:32 | 36 | 46.97 |
| 07/10/2026 16:32 | 100 | 46.97 |
| 07/10/2026 16:32 | 10 | 46.97 |
| 07/10/2026 16:32 | 50 | 46.97 |
| 07/10/2026 16:32 | 1 | 46.97 |
| 07/10/2026 16:32 | 100 | 46.97 |
| 07/10/2026 16:32 | 26 | 47.10 |
| 07/10/2026 16:32 | 6 | 47.10 |
| 07/10/2026 16:32 | 11 | 47.10 |
| 07/10/2026 16:32 | 14 | 47.09 |
| 07/10/2026 16:32 | 43 | 47.09 |
| 07/10/2026 16:32 | 43 | 47.09 |
| 07/10/2026 16:32 | 43 | 47.08 |
| 07/10/2026 16:32 | 43 | 47.08 |
| 07/10/2026 16:27 | 1 | 46.93 |
| 07/10/2026 16:27 | 1 | 46.93 |
| 07/10/2026 16:27 | 1 | 46.92 |
| 07/10/2026 16:27 | 1 | 46.825 |
| 07/10/2026 16:27 | 1 | 46.825 |
| 07/10/2026 16:27 | 1 | 46.825 |
| 07/10/2026 16:27 | 1 | 46.825 |
| 07/10/2026 16:26 | 68 | 46.71 |
| 07/10/2026 16:25 | 1 | 46.71 |
| 07/10/2026 16:25 | 6 | 46.71 |
| 07/10/2026 16:24 | 1 | 46.72 |
| 07/10/2026 16:23 | 1 | 46.72 |
| 07/10/2026 16:23 | 1 | 46.77 |
| 07/10/2026 16:23 | 100 | 46.81 |
| 07/10/2026 16:23 | 5 | 46.81 |
| 07/10/2026 16:23 | 100 | 46.81 |
| 07/10/2026 16:23 | 20 | 46.81 |
| 07/10/2026 16:23 | 2 | 46.84 |
| 07/10/2026 16:23 | 99 | 46.85 |
| 07/10/2026 16:23 | 1 | 46.85 |
| 07/10/2026 16:21 | 200 | 46.92 |
| 07/10/2026 16:21 | 100 | 46.895 |
| 07/10/2026 16:21 | 100 | 46.90 |
| 07/10/2026 16:21 | 10 | 46.92 |
| 07/10/2026 16:21 | 10 | 46.92 |
| 07/10/2026 16:21 | 100 | 46.92 |
| 07/10/2026 16:21 | 100 | 46.92 |
| 07/10/2026 16:19 | 105 | 46.84 |
| 07/10/2026 16:19 | 100 | 46.85 |
| 07/10/2026 16:19 | 90 | 46.84 |
| 07/10/2026 16:19 | 50 | 46.84 |
| 07/10/2026 16:17 | 100 | 46.91 |
| 07/10/2026 16:14 | 50 | 46.82 |
| 07/10/2026 16:14 | 1 | 46.87 |
| 07/10/2026 16:14 | 7 | 46.87 |
| 07/10/2026 16:14 | 13 | 46.87 |
| 07/10/2026 16:14 | 5 | 46.87 |
| 07/10/2026 16:12 | 100 | 46.985 |
| 07/10/2026 16:10 | 6 | 46.96 |
| 07/10/2026 16:10 | 5 | 46.99 |
| 07/10/2026 16:10 | 20 | 46.99 |
| 07/10/2026 16:10 | 5 | 47.01 |
| 07/10/2026 16:10 | 56 | 47.02 |
| 07/10/2026 16:06 | 5 | 47.26 |
| 07/10/2026 16:06 | 5 | 47.27 |
| 07/10/2026 16:06 | 25 | 47.27 |
| 07/10/2026 16:06 | 5 | 47.27 |
| 07/10/2026 16:06 | 5 | 47.27 |
| 07/10/2026 16:06 | 100 | 47.30 |
| 07/10/2026 16:06 | 100 | 47.32 |
| 07/10/2026 16:05 | 25 | 47.43 |
| 07/10/2026 16:04 | 5 | 47.48 |
| 07/10/2026 16:04 | 5 | 47.485 |
| 07/10/2026 16:04 | 5 | 47.485 |
| 07/10/2026 16:04 | 5 | 47.485 |
| 07/10/2026 16:04 | 5 | 47.485 |
| 07/10/2026 16:04 | 100 | 47.49 |
| 07/10/2026 16:04 | 5 | 47.49 |
| 07/10/2026 16:04 | 100 | 47.55 |
| 07/10/2026 16:04 | 5 | 47.53 |
| 07/10/2026 16:04 | 5 | 47.53 |
| 07/10/2026 16:04 | 38 | 47.55 |
| 07/10/2026 16:04 | 62 | 47.55 |
| 07/10/2026 16:04 | 38 | 47.55 |
| 07/10/2026 16:04 | 62 | 47.55 |
| 07/10/2026 16:04 | 38 | 47.55 |
| 07/10/2026 16:04 | 62 | 47.55 |
| 07/10/2026 16:04 | 100 | 47.55 |
| 07/10/2026 16:04 | 100 | 47.55 |
| 07/10/2026 16:04 | 100 | 47.56 |
| 07/10/2026 15:59 | 100 | 47.57 |
| 07/10/2026 15:57 | 64 | 47.60 |
| 07/10/2026 15:57 | 61 | 47.56 |
| 07/10/2026 15:55 | 5 | 47.56 |
| 07/10/2026 15:53 | 5 | 47.62 |
| 07/10/2026 15:51 | 1 | 47.81 |
| 07/10/2026 15:51 | 125 | 47.81 |
| 07/10/2026 15:51 | 2 | 47.81 |
| 07/10/2026 15:51 | 22 | 47.81 |
| 07/10/2026 15:51 | 5 | 47.81 |
| 07/10/2026 15:51 | 2 | 47.80 |
| 07/10/2026 15:51 | 100 | 47.74 |
| 07/10/2026 15:50 | 100 | 47.71 |
| 07/10/2026 15:50 | 100 | 47.66 |
| 07/10/2026 15:50 | 5 | 47.65 |
| 07/10/2026 15:50 | 28 | 47.51 |
| 07/10/2026 15:50 | 10 | 47.51 |
| 07/10/2026 15:50 | 5 | 47.51 |
| 07/10/2026 15:50 | 5 | 47.51 |
| 07/10/2026 15:50 | 52 | 47.52 |
| 07/10/2026 15:50 | 48 | 47.52 |
| 07/10/2026 15:50 | 48 | 47.54 |
| 07/10/2026 15:46 | 2 | 47.695 |
| 07/10/2026 15:46 | 2 | 47.695 |
| 07/10/2026 15:46 | 2 | 47.695 |
| 07/10/2026 15:46 | 44 | 47.695 |
| 07/10/2026 15:46 | 50 | 47.59 |
| 07/10/2026 15:46 | 40 | 47.59 |
| 07/10/2026 15:46 | 50 | 47.58 |
| 07/10/2026 15:46 | 50 | 47.58 |
| 07/10/2026 15:46 | 90 | 47.58 |
| 07/10/2026 15:46 | 5 | 47.52 |
| 07/10/2026 15:46 | 94 | 47.52 |
| 07/10/2026 15:46 | 100 | 47.59 |
| 07/10/2026 15:46 | 35 | 47.59 |
| 07/10/2026 15:46 | 90 | 47.59 |
| 07/10/2026 15:46 | 65 | 47.59 |
| 07/10/2026 15:46 | 100 | 47.59 |
| 07/10/2026 15:46 | 8 | 47.59 |
| 07/10/2026 15:46 | 15 | 47.65 |
| 07/10/2026 15:46 | 125 | 47.60 |
| 07/10/2026 15:46 | 75 | 47.60 |
| 07/10/2026 15:46 | 125 | 47.59 |
| 07/10/2026 15:46 | 100 | 47.57 |
| 07/10/2026 15:46 | 100 | 47.56 |
| 07/10/2026 15:46 | 5 | 47.55 |
| 07/10/2026 15:46 | 1 | 47.55 |
| 07/10/2026 15:46 | 4 | 47.53 |
| 07/10/2026 15:46 | 1 | 47.41 |
| 07/10/2026 15:40 | 4 | 47.34 |
| 07/10/2026 15:38 | 41 | 47.46 |
| 07/10/2026 15:38 | 59 | 47.46 |
| 07/10/2026 15:38 | 51 | 47.46 |
| 07/10/2026 15:38 | 49 | 47.46 |
| 07/10/2026 15:38 | 10 | 47.46 |
| 07/10/2026 15:38 | 56 | 47.51 |
| 07/10/2026 15:38 | 44 | 47.51 |
| 07/10/2026 15:38 | 71 | 47.55 |
| 07/10/2026 15:38 | 29 | 47.55 |
| 07/10/2026 15:32 | 100 | 47.98 |
| 07/10/2026 15:32 | 300 | 47.98 |
| 07/10/2026 15:32 | 115 | 47.98 |
| 07/10/2026 15:31 | 95 | 47.98 |
| 07/10/2026 15:31 | 5 | 48.02 |
| 07/10/2026 15:31 | 100 | 48.03 |
| 07/10/2026 15:30 | 100 | 48.03 |
| 07/10/2026 15:30 | 100 | 48.06 |
| 07/10/2026 15:30 | 25 | 48.26 |
| 07/10/2026 15:30 | 100 | 48.26 |
| 07/10/2026 15:30 | 25 | 48.26 |
| 07/10/2026 15:30 | 25 | 48.26 |
| 07/10/2026 15:30 | 25 | 48.26 |
| 07/10/2026 15:30 | 25 | 48.26 |
| 07/10/2026 15:30 | 100 | 48.26 |
| 07/10/2026 15:30 | 25 | 48.26 |
| 07/10/2026 15:30 | 200 | 48.26 |
| 07/10/2026 15:30 | 100 | 48.26 |
| 07/10/2026 15:30 | 4 | 48.00 |
| 07/10/2026 15:30 | 21 | 48.02 |
| 07/10/2026 15:30 | 25 | 48.02 |
| 07/10/2026 15:30 | 25 | 48.02 |
| 07/10/2026 15:30 | 9294 | 48.02 |
| 07/10/2026 15:25 | 100 | 47.76 |
| 07/10/2026 12:27 | 8 | 48.60 |