Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
39.13
+0.67
(
+1.74% )
|
39.12
|
600 |
39.19
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 39.13 |
| 06/17/2026 23:20 | � | 39.13 |
| 06/17/2026 22:30 | � | 39.13 |
| 06/17/2026 22:00 | � | 39.13 |
| 06/17/2026 22:00 | 114794 | 39.13 |
| 06/17/2026 21:59 | 6 | 39.15 |
| 06/17/2026 21:59 | 29 | 39.17 |
| 06/17/2026 21:59 | 1270 | 39.15 |
| 06/17/2026 21:59 | 1 | 39.15 |
| 06/17/2026 21:59 | 65 | 39.17 |
| 06/17/2026 21:59 | 13 | 39.17 |
| 06/17/2026 21:59 | 4 | 39.18 |
| 06/17/2026 21:59 | 5 | 39.18 |
| 06/17/2026 21:59 | 100 | 39.17 |
| 06/17/2026 21:59 | 2 | 39.18 |
| 06/17/2026 21:59 | 5 | 39.18 |
| 06/17/2026 21:59 | 1 | 39.18 |
| 06/17/2026 21:59 | 59 | 39.17 |
| 06/17/2026 21:59 | 41 | 39.17 |
| 06/17/2026 21:59 | 5 | 39.17 |
| 06/17/2026 21:59 | 44 | 39.17 |
| 06/17/2026 21:59 | 71 | 39.15 |
| 06/17/2026 21:59 | 16 | 39.18 |
| 06/17/2026 21:59 | 84 | 39.18 |
| 06/17/2026 21:59 | 15 | 39.17 |
| 06/17/2026 21:59 | 100 | 39.16 |
| 06/17/2026 21:59 | 16 | 39.18 |
| 06/17/2026 21:59 | 84 | 39.17 |
| 06/17/2026 21:59 | 14 | 39.18 |
| 06/17/2026 21:59 | 3 | 39.13 |
| 06/17/2026 21:59 | 50 | 39.13 |
| 06/17/2026 21:59 | 50 | 39.13 |
| 06/17/2026 21:59 | 89 | 39.18 |
| 06/17/2026 21:59 | 9 | 39.13 |
| 06/17/2026 21:59 | 32 | 39.13 |
| 06/17/2026 21:59 | 54 | 39.13 |
| 06/17/2026 21:59 | 8 | 39.13 |
| 06/17/2026 21:59 | 10 | 39.13 |
| 06/17/2026 21:59 | 30 | 39.13 |
| 06/17/2026 21:59 | 52 | 39.13 |
| 06/17/2026 21:59 | 6 | 39.14 |
| 06/17/2026 21:59 | 100 | 39.13 |
| 06/17/2026 21:59 | 42 | 39.17 |
| 06/17/2026 21:59 | 35 | 39.17 |
| 06/17/2026 21:59 | 16 | 39.16 |
| 06/17/2026 21:59 | 38 | 39.16 |
| 06/17/2026 21:59 | 13 | 39.16 |
| 06/17/2026 21:59 | 5 | 39.16 |
| 06/17/2026 21:59 | 45 | 39.16 |
| 06/17/2026 21:59 | 8 | 39.15 |
| 06/17/2026 21:59 | 7 | 39.15 |
| 06/17/2026 21:59 | 100 | 39.145 |
| 06/17/2026 21:59 | 100 | 39.16 |
| 06/17/2026 21:59 | 399 | 39.16 |
| 06/17/2026 21:59 | 19 | 39.16 |
| 06/17/2026 21:59 | 100 | 39.17 |
| 06/17/2026 21:59 | 26 | 39.17 |
| 06/17/2026 21:59 | 61 | 39.17 |
| 06/17/2026 21:59 | 21 | 39.17 |
| 06/17/2026 21:59 | 21 | 39.17 |
| 06/17/2026 21:59 | 14 | 39.18 |
| 06/17/2026 21:59 | 53 | 39.18 |
| 06/17/2026 21:59 | 100 | 39.18 |
| 06/17/2026 21:59 | 206 | 39.20 |
| 06/17/2026 21:59 | 100 | 39.20 |
| 06/17/2026 21:59 | 100 | 39.20 |
| 06/17/2026 21:59 | 132 | 39.20 |
| 06/17/2026 21:59 | 400 | 39.20 |
| 06/17/2026 21:59 | 100 | 39.20 |
| 06/17/2026 21:59 | 100 | 39.20 |
| 06/17/2026 21:59 | 35 | 39.20 |
| 06/17/2026 21:59 | 200 | 39.20 |
| 06/17/2026 21:59 | 100 | 39.19 |
| 06/17/2026 21:59 | 46 | 39.19 |
| 06/17/2026 21:59 | 125 | 39.19 |
| 06/17/2026 21:59 | 53 | 39.16 |
| 06/17/2026 21:59 | 33 | 39.16 |
| 06/17/2026 21:59 | 20 | 39.16 |
| 06/17/2026 21:59 | 13 | 39.16 |
| 06/17/2026 21:59 | 1 | 39.14 |
| 06/17/2026 21:59 | 29 | 39.16 |
| 06/17/2026 21:59 | 62 | 39.13 |
| 06/17/2026 21:59 | 93 | 39.15 |
| 06/17/2026 21:59 | 10 | 39.14 |
| 06/17/2026 21:59 | 90 | 39.14 |
| 06/17/2026 21:59 | 125 | 39.13 |
| 06/17/2026 21:59 | 36 | 39.13 |
| 06/17/2026 21:59 | 133 | 39.13 |
| 06/17/2026 21:59 | 6 | 39.13 |
| 06/17/2026 21:59 | 54 | 39.12 |
| 06/17/2026 21:59 | 50 | 39.125 |
| 06/17/2026 21:59 | 54 | 39.14 |
| 06/17/2026 21:59 | 46 | 39.13 |
| 06/17/2026 21:59 | 36 | 39.12 |
| 06/17/2026 21:59 | 100 | 39.12 |
| 06/17/2026 21:59 | 5 | 39.12 |
| 06/17/2026 21:59 | 34 | 39.12 |
| 06/17/2026 21:59 | 100 | 39.11 |
| 06/17/2026 21:59 | 100 | 39.12 |
| 06/17/2026 21:59 | 56 | 39.11 |
| 06/17/2026 21:59 | 44 | 39.11 |
| 06/17/2026 21:59 | 22 | 39.12 |
| 06/17/2026 21:59 | 78 | 39.12 |
| 06/17/2026 21:59 | 78 | 39.12 |
| 06/17/2026 21:59 | 22 | 39.12 |
| 06/17/2026 21:59 | 20 | 39.12 |
| 06/17/2026 21:59 | 19 | 39.12 |
| 06/17/2026 21:59 | 2 | 39.12 |
| 06/17/2026 21:59 | 111 | 39.12 |
| 06/17/2026 21:59 | 14 | 39.12 |
| 06/17/2026 21:59 | 4 | 39.12 |
| 06/17/2026 21:59 | 4 | 39.12 |
| 06/17/2026 21:59 | 100 | 39.12 |
| 06/17/2026 21:59 | 100 | 39.12 |
| 06/17/2026 21:59 | 8 | 39.12 |
| 06/17/2026 21:59 | 56 | 39.13 |
| 06/17/2026 21:59 | 44 | 39.13 |
| 06/17/2026 21:59 | 2 | 39.13 |
| 06/17/2026 21:59 | 33 | 39.12 |
| 06/17/2026 21:59 | 59 | 39.12 |
| 06/17/2026 21:59 | 71 | 39.12 |
| 06/17/2026 21:59 | 1 | 39.12 |
| 06/17/2026 21:59 | 4 | 39.12 |
| 06/17/2026 21:59 | 2 | 39.12 |
| 06/17/2026 21:59 | 69 | 39.12 |
| 06/17/2026 21:59 | 26 | 39.12 |
| 06/17/2026 21:59 | 4 | 39.12 |
| 06/17/2026 21:59 | 1 | 39.12 |
| 06/17/2026 21:59 | 55 | 39.12 |
| 06/17/2026 21:59 | 100 | 39.12 |
| 06/17/2026 21:59 | 4 | 39.12 |
| 06/17/2026 21:59 | 42 | 39.13 |
| 06/17/2026 21:59 | 134 | 39.13 |
| 06/17/2026 21:59 | 10 | 39.13 |
| 06/17/2026 21:59 | 36 | 39.15 |
| 06/17/2026 21:59 | 20 | 39.14 |
| 06/17/2026 21:59 | 20 | 39.14 |
| 06/17/2026 21:59 | 19 | 39.14 |
| 06/17/2026 21:59 | 9 | 39.14 |
| 06/17/2026 21:59 | 35 | 39.14 |
| 06/17/2026 21:59 | 100 | 39.14 |
| 06/17/2026 21:59 | 51 | 39.14 |
| 06/17/2026 21:59 | 5 | 39.14 |
| 06/17/2026 21:59 | 144 | 39.14 |
| 06/17/2026 21:59 | 100 | 39.14 |
| 06/17/2026 21:59 | 143 | 39.13 |
| 06/17/2026 21:59 | 100 | 39.13 |
| 06/17/2026 21:59 | 10 | 39.135 |
| 06/17/2026 21:59 | 100 | 39.14 |
| 06/17/2026 21:59 | 46 | 39.15 |
| 06/17/2026 21:59 | 100 | 39.15 |
| 06/17/2026 21:59 | 37 | 39.15 |
| 06/17/2026 21:59 | 100 | 39.15 |
| 06/17/2026 21:59 | 17 | 39.15 |
| 06/17/2026 21:59 | 144 | 39.15 |
| 06/17/2026 21:59 | 15 | 39.15 |
| 06/17/2026 21:59 | 45 | 39.14 |
| 06/17/2026 21:59 | 100 | 39.13 |
| 06/17/2026 21:59 | 15 | 39.13 |
| 06/17/2026 21:59 | 18 | 39.13 |
| 06/17/2026 21:59 | 126 | 39.13 |
| 06/17/2026 21:59 | 377 | 39.15 |
| 06/17/2026 21:59 | 43 | 39.16 |
| 06/17/2026 21:59 | 17 | 39.15 |
| 06/17/2026 21:59 | 40 | 39.15 |
| 06/17/2026 21:59 | 7 | 39.15 |
| 06/17/2026 21:59 | 7 | 39.15 |
| 06/17/2026 21:59 | 38 | 39.145 |
| 06/17/2026 21:59 | 45 | 39.14 |
| 06/17/2026 21:59 | 10 | 39.14 |
| 06/17/2026 21:59 | 141 | 39.13 |
| 06/17/2026 21:59 | 5 | 39.14 |
| 06/17/2026 21:59 | 42 | 39.15 |
| 06/17/2026 21:59 | 50 | 39.16 |
| 06/17/2026 21:59 | 50 | 39.15 |
| 06/17/2026 21:59 | 44 | 39.145 |
| 06/17/2026 21:59 | 22 | 39.14 |
| 06/17/2026 21:59 | 100 | 39.145 |
| 06/17/2026 21:59 | 55 | 39.145 |
| 06/17/2026 21:59 | 45 | 39.14 |
| 06/17/2026 21:59 | 183 | 39.13 |
| 06/17/2026 21:59 | 10 | 39.14 |
| 06/17/2026 21:59 | 10 | 39.14 |
| 06/17/2026 21:59 | 184 | 39.135 |
| 06/17/2026 21:59 | 25 | 39.135 |
| 06/17/2026 21:59 | 100 | 39.135 |
| 06/17/2026 21:59 | 20 | 39.14 |
| 06/17/2026 21:59 | 80 | 39.14 |
| 06/17/2026 21:59 | 100 | 39.13 |
| 06/17/2026 21:59 | 20 | 39.13 |
| 06/17/2026 21:59 | 37 | 39.13 |
| 06/17/2026 21:59 | 93 | 39.13 |
| 06/17/2026 21:59 | 7 | 39.13 |
| 06/17/2026 21:59 | 94 | 39.13 |
| 06/17/2026 21:59 | 54 | 39.13 |
| 06/17/2026 21:59 | 46 | 39.12 |
| 06/17/2026 21:59 | 7 | 39.12 |
| 06/17/2026 21:59 | 10 | 39.12 |
| 06/17/2026 21:59 | 137 | 39.12 |
| 06/17/2026 21:59 | 50 | 39.13 |
| 06/17/2026 21:59 | 38 | 39.13 |
| 06/17/2026 21:59 | 97 | 39.13 |
| 06/17/2026 21:59 | 3 | 39.13 |
| 06/17/2026 21:59 | 46 | 39.12 |
| 06/17/2026 21:59 | 36 | 39.12 |
| 06/17/2026 21:59 | 50 | 39.12 |
| 06/17/2026 21:59 | 97 | 39.12 |
| 06/17/2026 21:59 | 1 | 39.13 |
| 06/17/2026 21:59 | 10 | 39.14 |
| 06/17/2026 21:59 | 78 | 39.13 |
| 06/17/2026 21:59 | 12 | 39.13 |
| 06/17/2026 21:59 | 1 | 39.13 |
| 06/17/2026 21:59 | 39 | 39.12 |
| 06/17/2026 21:59 | 50 | 39.12 |
| 06/17/2026 21:59 | 2 | 39.14 |
| 06/17/2026 21:59 | 7 | 39.14 |
| 06/17/2026 21:59 | 31 | 39.14 |
| 06/17/2026 21:59 | 1 | 39.14 |
| 06/17/2026 21:59 | 68 | 39.125 |
| 06/17/2026 21:59 | 32 | 39.125 |
| 06/17/2026 21:59 | 27 | 39.13 |
| 06/17/2026 21:59 | 45 | 39.11 |
| 06/17/2026 21:59 | 100 | 39.11 |
| 06/17/2026 21:59 | 100 | 39.11 |
| 06/17/2026 21:59 | 37 | 39.11 |
| 06/17/2026 21:59 | 35 | 39.11 |
| 06/17/2026 21:59 | 186 | 39.11 |
| 06/17/2026 21:59 | 175 | 39.11 |
| 06/17/2026 21:59 | 1 | 39.10 |
| 06/17/2026 21:59 | 1 | 39.095 |
| 06/17/2026 21:59 | 100 | 39.10 |
| 06/17/2026 21:59 | 200 | 39.10 |
| 06/17/2026 21:59 | 1 | 39.095 |
| 06/17/2026 21:59 | 3 | 39.09 |
| 06/17/2026 21:59 | 59 | 39.09 |
| 06/17/2026 21:59 | 86 | 39.09 |
| 06/17/2026 21:59 | 100 | 39.10 |
| 06/17/2026 21:59 | 61 | 39.10 |
| 06/17/2026 21:59 | 39 | 39.10 |
| 06/17/2026 21:59 | 61 | 39.11 |
| 06/17/2026 21:59 | 100 | 39.11 |
| 06/17/2026 21:59 | 75 | 39.12 |
| 06/17/2026 21:59 | 1 | 39.17 |
| 06/17/2026 21:59 | 73 | 39.17 |
| 06/17/2026 21:59 | 36 | 39.16 |
| 06/17/2026 21:59 | 83 | 39.14 |
| 06/17/2026 21:59 | 36 | 39.14 |
| 06/17/2026 21:59 | 12 | 39.13 |
| 06/17/2026 21:59 | 200 | 39.12 |
| 06/17/2026 21:59 | 4 | 39.12 |
| 06/17/2026 21:59 | 91 | 39.12 |
| 06/17/2026 21:59 | 100 | 39.12 |
| 06/17/2026 21:59 | 143 | 39.12 |
| 06/17/2026 21:59 | 7 | 39.12 |
| 06/17/2026 21:59 | 7 | 39.12 |
| 06/17/2026 21:59 | 45 | 39.11 |
| 06/17/2026 21:59 | 1 | 39.11 |
| 06/17/2026 21:59 | 39 | 39.11 |
| 06/17/2026 21:59 | 36 | 39.11 |
| 06/17/2026 21:59 | 60 | 39.11 |
| 06/17/2026 21:59 | 151 | 39.11 |
| 06/17/2026 21:59 | 28 | 39.10 |
| 06/17/2026 21:59 | 11 | 39.10 |
| 06/17/2026 21:59 | 151 | 39.10 |
| 06/17/2026 21:59 | 5 | 39.11 |
| 06/17/2026 21:59 | 6 | 39.11 |
| 06/17/2026 21:59 | 3 | 39.11 |
| 06/17/2026 21:59 | 5 | 39.11 |
| 06/17/2026 21:59 | 9 | 39.11 |
| 06/17/2026 21:59 | 91 | 39.11 |
| 06/17/2026 21:59 | 9 | 39.11 |
| 06/17/2026 21:59 | 7 | 39.11 |
| 06/17/2026 21:59 | 92 | 39.11 |
| 06/17/2026 21:59 | 20 | 39.11 |
| 06/17/2026 21:59 | 100 | 39.10 |
| 06/17/2026 21:59 | 20 | 39.11 |
| 06/17/2026 21:59 | 27 | 39.11 |
| 06/17/2026 21:59 | 100 | 39.11 |
| 06/17/2026 21:59 | 69 | 39.11 |
| 06/17/2026 21:59 | 47 | 39.11 |
| 06/17/2026 21:59 | 7 | 39.11 |
| 06/17/2026 21:59 | 83 | 39.11 |
| 06/17/2026 21:59 | 1 | 39.11 |
| 06/17/2026 21:59 | 69 | 39.10 |
| 06/17/2026 21:59 | 46 | 39.10 |
| 06/17/2026 21:59 | 98 | 39.09 |
| 06/17/2026 21:59 | 2 | 39.09 |
| 06/17/2026 21:59 | 36 | 39.08 |
| 06/17/2026 21:59 | 69 | 39.08 |
| 06/17/2026 21:59 | 47 | 39.08 |
| 06/17/2026 21:59 | 100 | 39.09 |
| 06/17/2026 21:59 | 69 | 39.11 |
| 06/17/2026 21:59 | 40 | 39.11 |
| 06/17/2026 21:59 | 45 | 39.10 |
| 06/17/2026 21:59 | 53 | 39.10 |
| 06/17/2026 21:59 | 152 | 39.10 |
| 06/17/2026 21:59 | 7 | 39.11 |
| 06/17/2026 21:59 | 60 | 39.11 |
| 06/17/2026 21:59 | 68 | 39.10 |
| 06/17/2026 21:59 | 23 | 39.10 |
| 06/17/2026 21:59 | 100 | 39.10 |
| 06/17/2026 21:59 | 400 | 39.11 |
| 06/17/2026 21:59 | 45 | 39.11 |
| 06/17/2026 21:59 | 200 | 39.11 |
| 06/17/2026 21:59 | 1 | 39.11 |
| 06/17/2026 21:59 | 8 | 39.11 |
| 06/17/2026 21:59 | 15 | 39.11 |
| 06/17/2026 21:59 | 4 | 39.11 |
| 06/17/2026 21:59 | 4 | 39.11 |
| 06/17/2026 21:59 | 34 | 39.11 |
| 06/17/2026 21:59 | 145 | 39.11 |
| 06/17/2026 21:59 | 46 | 39.10 |
| 06/17/2026 21:59 | 8 | 39.09 |
| 06/17/2026 21:59 | 10 | 39.09 |
| 06/17/2026 21:59 | 4 | 39.09 |
| 06/17/2026 21:59 | 100 | 39.09 |
| 06/17/2026 21:59 | 20 | 39.09 |
| 06/17/2026 21:59 | 10 | 39.09 |
| 06/17/2026 21:59 | 79 | 39.09 |
| 06/17/2026 21:59 | 41 | 39.09 |
| 06/17/2026 21:59 | 9 | 39.09 |
| 06/17/2026 21:59 | 8 | 39.09 |
| 06/17/2026 21:59 | 2 | 39.09 |
| 06/17/2026 21:59 | 100 | 39.09 |
| 06/17/2026 21:59 | 40 | 39.09 |
| 06/17/2026 21:59 | 6 | 39.105 |
| 06/17/2026 21:59 | 7 | 39.09 |
| 06/17/2026 21:59 | 1 | 39.10 |
| 06/17/2026 21:59 | 146 | 39.105 |
| 06/17/2026 21:59 | 180 | 39.105 |
| 06/17/2026 21:59 | 150 | 39.105 |
| 06/17/2026 21:59 | 45 | 39.105 |
| 06/17/2026 21:59 | 97 | 39.105 |
| 06/17/2026 21:59 | 5 | 39.09 |
| 06/17/2026 21:59 | 10 | 39.105 |
| 06/17/2026 21:59 | 52 | 39.105 |
| 06/17/2026 21:59 | 15 | 39.105 |
| 06/17/2026 21:59 | 93 | 39.12 |
| 06/17/2026 21:59 | 1 | 39.11 |
| 06/17/2026 21:59 | 49 | 39.095 |
| 06/17/2026 21:59 | 4 | 39.095 |
| 06/17/2026 21:59 | 127 | 39.08 |
| 06/17/2026 21:59 | 125 | 39.08 |
| 06/17/2026 21:59 | 114 | 39.08 |
| 06/17/2026 21:59 | 4 | 39.095 |
| 06/17/2026 21:59 | 35 | 39.08 |
| 06/17/2026 21:59 | 9 | 39.08 |
| 06/17/2026 21:59 | 1 | 39.095 |
| 06/17/2026 21:59 | 11 | 39.08 |
| 06/17/2026 21:59 | 100 | 39.08 |
| 06/17/2026 21:59 | 1 | 39.07 |
| 06/17/2026 21:59 | 66 | 39.07 |
| 06/17/2026 21:59 | 100 | 39.08 |
| 06/17/2026 21:59 | 5 | 39.07 |
| 06/17/2026 21:59 | 222 | 39.09 |
| 06/17/2026 21:59 | 22 | 39.095 |
| 06/17/2026 21:59 | 20 | 39.095 |
| 06/17/2026 21:59 | 2 | 39.095 |
| 06/17/2026 21:59 | 10 | 39.095 |
| 06/17/2026 21:59 | 10 | 39.095 |
| 06/17/2026 21:59 | 1 | 39.09 |
| 06/17/2026 21:59 | 100 | 39.09 |
| 06/17/2026 21:58 | 146 | 39.10 |
| 06/17/2026 21:58 | 4 | 39.11 |
| 06/17/2026 21:58 | 4 | 39.11 |
| 06/17/2026 21:58 | 60 | 39.11 |
| 06/17/2026 21:58 | 146 | 39.11 |
| 06/17/2026 21:58 | 53 | 39.10 |
| 06/17/2026 21:58 | 60 | 39.11 |
| 06/17/2026 21:58 | 146 | 39.11 |
| 06/17/2026 21:58 | 35 | 39.10 |
| 06/17/2026 21:58 | 60 | 39.10 |
| 06/17/2026 21:58 | 31 | 39.10 |
| 06/17/2026 21:58 | 69 | 39.10 |
| 06/17/2026 21:58 | 31 | 39.10 |
| 06/17/2026 21:58 | 69 | 39.10 |
| 06/17/2026 21:58 | 100 | 39.10 |
| 06/17/2026 21:58 | 100 | 39.11 |
| 06/17/2026 21:58 | 141 | 39.11 |
| 06/17/2026 21:58 | 334 | 39.11 |
| 06/17/2026 21:58 | 68 | 39.11 |
| 06/17/2026 21:58 | 37 | 39.11 |
| 06/17/2026 21:58 | 100 | 39.11 |
| 06/17/2026 21:58 | 6 | 39.11 |
| 06/17/2026 21:58 | 54 | 39.11 |
| 06/17/2026 21:58 | 46 | 39.10 |
| 06/17/2026 21:58 | 20 | 39.085 |
| 06/17/2026 21:58 | 10 | 39.085 |
| 06/17/2026 21:58 | 17 | 39.07 |
| 06/17/2026 21:58 | 50 | 39.07 |
| 06/17/2026 21:58 | 10 | 39.09 |
| 06/17/2026 21:58 | 50 | 39.09 |
| 06/17/2026 21:58 | 30 | 39.09 |
| 06/17/2026 21:58 | 20 | 39.09 |
| 06/17/2026 21:58 | 1 | 39.09 |
| 06/17/2026 21:58 | 12 | 39.09 |
| 06/17/2026 21:58 | 66 | 39.12 |
| 06/17/2026 21:58 | 6 | 39.12 |
| 06/17/2026 21:58 | 8 | 39.12 |
| 06/17/2026 21:58 | 8 | 39.12 |
| 06/17/2026 21:58 | 12 | 39.11 |
| 06/17/2026 21:58 | 64 | 39.10 |
| 06/17/2026 21:58 | 7 | 39.11 |
| 06/17/2026 21:58 | 34 | 39.11 |
| 06/17/2026 21:58 | 42 | 39.11 |
| 06/17/2026 21:58 | 6 | 39.10 |
| 06/17/2026 21:58 | 145 | 39.10 |
| 06/17/2026 21:58 | 64 | 39.11 |
| 06/17/2026 21:58 | 1 | 39.10 |
| 06/17/2026 21:58 | 1 | 39.10 |
| 06/17/2026 21:58 | 35 | 39.10 |
| 06/17/2026 21:58 | 72 | 39.10 |
| 06/17/2026 21:58 | 6 | 39.10 |
| 06/17/2026 21:58 | 5 | 39.10 |
| 06/17/2026 21:58 | 15 | 39.11 |
| 06/17/2026 21:58 | 5 | 39.11 |
| 06/17/2026 21:58 | 25 | 39.11 |
| 06/17/2026 21:58 | 6 | 39.11 |
| 06/17/2026 21:58 | 36 | 39.11 |
| 06/17/2026 21:58 | 5 | 39.11 |
| 06/17/2026 21:58 | 107 | 39.11 |
| 06/17/2026 21:58 | 37 | 39.10 |
| 06/17/2026 21:58 | 38 | 39.10 |
| 06/17/2026 21:58 | 38 | 39.10 |
| 06/17/2026 21:58 | 30 | 39.10 |
| 06/17/2026 21:58 | 1 | 39.10 |
| 06/17/2026 21:58 | 1 | 39.10 |
| 06/17/2026 21:58 | 26 | 39.10 |
| 06/17/2026 21:58 | 25 | 39.11 |
| 06/17/2026 21:58 | 3 | 39.11 |
| 06/17/2026 21:58 | 82 | 39.11 |
| 06/17/2026 21:58 | 31 | 39.11 |
| 06/17/2026 21:58 | 47 | 39.11 |
| 06/17/2026 21:58 | 24 | 39.11 |
| 06/17/2026 21:58 | 37 | 39.12 |
| 06/17/2026 21:58 | 37 | 39.12 |
| 06/17/2026 21:58 | 37 | 39.12 |
| 06/17/2026 21:58 | 2 | 39.12 |
| 06/17/2026 21:58 | 10 | 39.12 |
| 06/17/2026 21:58 | 64 | 39.12 |
| 06/17/2026 21:58 | 81 | 39.12 |
| 06/17/2026 21:58 | 35 | 39.12 |
| 06/17/2026 21:58 | 25 | 39.13 |
| 06/17/2026 21:58 | 25 | 39.13 |
| 06/17/2026 21:58 | 7 | 39.13 |
| 06/17/2026 21:58 | 65 | 39.12 |
| 06/17/2026 21:58 | 36 | 39.11 |
| 06/17/2026 21:58 | 36 | 39.12 |
| 06/17/2026 21:58 | 163 | 39.12 |
| 06/17/2026 21:58 | 113 | 39.12 |
| 06/17/2026 21:58 | 36 | 39.11 |
| 06/17/2026 21:58 | 45 | 39.11 |
| 06/17/2026 21:58 | 100 | 39.11 |
| 06/17/2026 21:58 | 8 | 39.11 |
| 06/17/2026 21:58 | 37 | 39.12 |
| 06/17/2026 21:58 | 3 | 39.11 |
| 06/17/2026 21:58 | 100 | 39.11 |
| 06/17/2026 21:58 | 108 | 39.12 |
| 06/17/2026 21:58 | 37 | 39.12 |
| 06/17/2026 21:58 | 100 | 39.12 |
| 06/17/2026 21:58 | 6 | 39.12 |
| 06/17/2026 21:58 | 10 | 39.12 |
| 06/17/2026 21:58 | 10 | 39.12 |
| 06/17/2026 21:58 | 100 | 39.12 |
| 06/17/2026 21:58 | 100 | 39.13 |
| 06/17/2026 21:58 | 100 | 39.13 |
| 06/17/2026 21:58 | 203 | 39.13 |
| 06/17/2026 21:58 | 1 | 39.13 |
| 06/17/2026 21:58 | 100 | 39.13 |
| 06/17/2026 21:58 | 100 | 39.13 |
| 06/17/2026 21:58 | 17 | 39.13 |
| 06/17/2026 21:58 | 100 | 39.13 |
| 06/17/2026 21:58 | 49 | 39.13 |
| 06/17/2026 21:58 | 153 | 39.13 |
| 06/17/2026 21:58 | 20 | 39.13 |
| 06/17/2026 21:58 | 100 | 39.13 |
| 06/17/2026 21:58 | 2 | 39.13 |
| 06/17/2026 21:58 | 6 | 39.13 |
| 06/17/2026 21:58 | 86 | 39.13 |
| 06/17/2026 21:58 | 3 | 39.13 |
| 06/17/2026 21:58 | 11 | 39.13 |
| 06/17/2026 21:58 | 1 | 39.13 |
| 06/17/2026 21:58 | 10 | 39.13 |
| 06/17/2026 21:58 | 100 | 39.13 |
| 06/17/2026 21:58 | 100 | 39.13 |
| 06/17/2026 21:58 | 6 | 39.13 |
| 06/17/2026 21:58 | 100 | 39.13 |
| 06/17/2026 21:58 | 79 | 39.13 |
| 06/17/2026 21:58 | 8 | 39.13 |
| 06/17/2026 21:58 | 20 | 39.13 |
| 06/17/2026 21:58 | 7 | 39.13 |
| 06/17/2026 21:58 | 100 | 39.13 |
| 06/17/2026 21:58 | 69 | 39.13 |
| 06/17/2026 21:58 | 22 | 39.13 |
| 06/17/2026 21:58 | 4 | 39.13 |
| 06/17/2026 21:58 | 15 | 39.13 |
| 06/17/2026 21:58 | 70 | 39.13 |
| 06/17/2026 21:58 | 2 | 39.13 |
| 06/17/2026 21:58 | 133 | 39.13 |
| 06/17/2026 21:58 | 8 | 39.14 |
| 06/17/2026 21:58 | 15 | 39.14 |
| 06/17/2026 21:58 | 1 | 39.14 |
| 06/17/2026 21:58 | 400 | 39.14 |
| 06/17/2026 21:58 | 73 | 39.14 |
| 06/17/2026 21:58 | 39 | 39.14 |
| 06/17/2026 21:58 | 36 | 39.14 |
| 06/17/2026 21:58 | 25 | 39.14 |
| 06/17/2026 21:58 | 25 | 39.14 |
| 06/17/2026 21:58 | 25 | 39.14 |
| 06/17/2026 21:58 | 33 | 39.14 |
| 06/17/2026 21:58 | 1 | 39.15 |
| 06/17/2026 21:58 | 34 | 39.14 |
| 06/17/2026 21:58 | 118 | 39.14 |
| 06/17/2026 21:58 | 2 | 39.14 |
| 06/17/2026 21:58 | 39 | 39.15 |
| 06/17/2026 21:58 | 145 | 39.14 |
| 06/17/2026 21:58 | 107 | 39.14 |
| 06/17/2026 21:58 | 37 | 39.14 |
| 06/17/2026 21:58 | 20 | 39.155 |
| 06/17/2026 21:58 | 8 | 39.155 |
| 06/17/2026 21:58 | 20 | 39.155 |
| 06/17/2026 21:58 | 1 | 39.155 |
| 06/17/2026 21:58 | 64 | 39.17 |
| 06/17/2026 21:58 | 36 | 39.16 |
| 06/17/2026 21:58 | 90 | 39.15 |
| 06/17/2026 21:58 | 10 | 39.15 |
| 06/17/2026 21:58 | 71 | 39.16 |
| 06/17/2026 21:58 | 29 | 39.17 |
| 06/17/2026 21:58 | 65 | 39.17 |
| 06/17/2026 21:58 | 6 | 39.17 |
| 06/17/2026 21:58 | 62 | 39.14 |
| 06/17/2026 21:58 | 32 | 39.14 |
| 06/17/2026 21:58 | 3 | 39.14 |
| 06/17/2026 21:58 | 5 | 39.14 |
| 06/17/2026 21:58 | 118 | 39.155 |
| 06/17/2026 21:58 | 25 | 39.155 |
| 06/17/2026 21:58 | 47 | 39.155 |
| 06/17/2026 21:58 | 20 | 39.155 |
| 06/17/2026 21:58 | 19 | 39.155 |
| 06/17/2026 21:58 | 9 | 39.155 |
| 06/17/2026 21:58 | 102 | 39.15 |
| 06/17/2026 21:58 | 30 | 39.15 |
| 06/17/2026 21:58 | 5 | 39.15 |
| 06/17/2026 21:58 | 25 | 39.14 |
| 06/17/2026 21:58 | 75 | 39.14 |
| 06/17/2026 21:58 | 100 | 39.14 |
| 06/17/2026 21:58 | 100 | 39.14 |
| 06/17/2026 21:58 | 6 | 39.15 |
| 06/17/2026 21:58 | 1 | 39.15 |
| 06/17/2026 21:58 | 141 | 39.15 |
| 06/17/2026 21:58 | 2 | 39.15 |
| 06/17/2026 21:58 | 3 | 39.15 |
| 06/17/2026 21:58 | 25 | 39.15 |
| 06/17/2026 21:58 | 60 | 39.15 |
| 06/17/2026 21:58 | 4 | 39.15 |
| 06/17/2026 21:58 | 34 | 39.15 |
| 06/17/2026 21:58 | 136 | 39.15 |
| 06/17/2026 21:58 | 68 | 39.13 |
| 06/17/2026 21:58 | 12 | 39.13 |
| 06/17/2026 21:58 | 20 | 39.13 |
| 06/17/2026 21:58 | 22 | 39.15 |
| 06/17/2026 21:58 | 8 | 39.15 |
| 06/17/2026 21:58 | 70 | 39.15 |
| 06/17/2026 21:58 | 23 | 39.13 |
| 06/17/2026 21:58 | 20 | 39.13 |
| 06/17/2026 21:58 | 14 | 39.13 |
| 06/17/2026 21:58 | 20 | 39.13 |
| 06/17/2026 21:58 | 5 | 39.13 |
| 06/17/2026 21:58 | 100 | 39.13 |
| 06/17/2026 21:58 | 4 | 39.14 |
| 06/17/2026 21:58 | 71 | 39.12 |
| 06/17/2026 21:58 | 53 | 39.145 |
| 06/17/2026 21:58 | 47 | 39.145 |
| 06/17/2026 21:58 | 83 | 39.12 |
| 06/17/2026 21:58 | 60 | 39.12 |
| 06/17/2026 21:58 | 35 | 39.11 |
| 06/17/2026 21:58 | 77 | 39.11 |
| 06/17/2026 21:58 | 70 | 39.11 |
| 06/17/2026 21:58 | 54 | 39.10 |
| 06/17/2026 21:58 | 52 | 39.10 |
| 06/17/2026 21:58 | 48 | 39.10 |
| 06/17/2026 21:58 | 50 | 39.10 |
| 06/17/2026 21:58 | 3 | 39.10 |
| 06/17/2026 21:58 | 15 | 39.10 |
| 06/17/2026 21:58 | 1 | 39.10 |
| 06/17/2026 21:58 | 8 | 39.10 |
| 06/17/2026 21:58 | 100 | 39.10 |
| 06/17/2026 21:58 | 100 | 39.10 |
| 06/17/2026 21:58 | 60 | 39.10 |
| 06/17/2026 21:58 | 158 | 39.10 |
| 06/17/2026 21:58 | 1 | 39.10 |
| 06/17/2026 21:58 | 25 | 39.10 |
| 06/17/2026 21:58 | 2 | 39.10 |
| 06/17/2026 21:58 | 65 | 39.10 |
| 06/17/2026 21:58 | 10 | 39.10 |
| 06/17/2026 21:57 | 25 | 39.10 |
| 06/17/2026 21:57 | 74 | 39.10 |
| 06/17/2026 21:57 | 36 | 39.09 |
| 06/17/2026 21:57 | 53 | 39.08 |
| 06/17/2026 21:57 | 61 | 39.095 |
| 06/17/2026 21:57 | 4 | 39.09 |
| 06/17/2026 21:57 | 8 | 39.09 |
| 06/17/2026 21:57 | 4 | 39.09 |
| 06/17/2026 21:57 | 1 | 39.09 |
| 06/17/2026 21:57 | 3 | 39.10 |
| 06/17/2026 21:57 | 1 | 39.10 |
| 06/17/2026 21:57 | 1 | 39.10 |
| 06/17/2026 21:57 | 60 | 39.10 |
| 06/17/2026 21:57 | 1 | 39.10 |
| 06/17/2026 21:57 | 9 | 39.10 |
| 06/17/2026 21:57 | 6 | 39.10 |
| 06/17/2026 21:57 | 7 | 39.10 |
| 06/17/2026 21:57 | 2 | 39.10 |
| 06/17/2026 21:57 | 2 | 39.10 |
| 06/17/2026 21:57 | 1 | 39.10 |
| 06/17/2026 21:57 | 1 | 39.10 |
| 06/17/2026 21:57 | 2 | 39.10 |
| 06/17/2026 21:57 | 1 | 39.10 |
| 06/17/2026 21:57 | 2 | 39.10 |
| 06/17/2026 21:57 | 3 | 39.10 |
| 06/17/2026 21:57 | 1 | 39.10 |
| 06/17/2026 21:57 | 3 | 39.10 |
| 06/17/2026 21:57 | 90 | 39.10 |
| 06/17/2026 21:57 | 10 | 39.10 |
| 06/17/2026 21:57 | 63 | 39.10 |
| 06/17/2026 21:57 | 4 | 39.10 |
| 06/17/2026 21:57 | 36 | 39.09 |
| 06/17/2026 21:57 | 10 | 39.08 |
| 06/17/2026 21:57 | 96 | 39.06 |
| 06/17/2026 21:57 | 18 | 39.06 |
| 06/17/2026 21:57 | 85 | 39.07 |
| 06/17/2026 21:57 | 30 | 39.08 |
| 06/17/2026 21:57 | 36 | 39.08 |
| 06/17/2026 21:57 | 30 | 39.08 |
| 06/17/2026 21:57 | 15 | 39.08 |
| 06/17/2026 21:57 | 6 | 39.08 |
| 06/17/2026 21:57 | 10 | 39.08 |
| 06/17/2026 21:57 | 5 | 39.07 |
| 06/17/2026 21:57 | 13 | 39.07 |
| 06/17/2026 21:57 | 100 | 39.09 |
| 06/17/2026 21:57 | 100 | 39.07 |
| 06/17/2026 21:57 | 56 | 39.07 |
| 06/17/2026 21:57 | 46 | 39.07 |
| 06/17/2026 21:57 | 28 | 39.08 |
| 06/17/2026 21:57 | 4 | 39.10 |
| 06/17/2026 21:57 | 60 | 39.10 |
| 06/17/2026 21:57 | 36 | 39.09 |
| 06/17/2026 21:57 | 85 | 39.07 |
| 06/17/2026 21:57 | 35 | 39.06 |
| 06/17/2026 21:57 | 35 | 39.06 |
| 06/17/2026 21:57 | 48 | 39.06 |
| 06/17/2026 21:57 | 3 | 39.07 |
| 06/17/2026 21:57 | 83 | 39.06 |
| 06/17/2026 21:57 | 24 | 39.06 |
| 06/17/2026 21:57 | 100 | 39.06 |
| 06/17/2026 21:57 | 60 | 39.08 |
| 06/17/2026 21:57 | 10 | 39.08 |
| 06/17/2026 21:57 | 10 | 39.08 |
| 06/17/2026 21:57 | 10 | 39.08 |
| 06/17/2026 21:57 | 10 | 39.08 |
| 06/17/2026 21:57 | 2 | 39.08 |
| 06/17/2026 21:57 | 1 | 39.08 |
| 06/17/2026 21:57 | 3 | 39.08 |
| 06/17/2026 21:57 | 10 | 39.09 |
| 06/17/2026 21:57 | 72 | 39.11 |
| 06/17/2026 21:57 | 61 | 39.11 |
| 06/17/2026 21:57 | 6 | 39.09 |
| 06/17/2026 21:57 | 95 | 39.09 |
| 06/17/2026 21:57 | 26 | 39.09 |
| 06/17/2026 21:57 | 40 | 39.09 |
| 06/17/2026 21:57 | 19 | 39.09 |
| 06/17/2026 21:57 | 29 | 39.08 |
| 06/17/2026 21:57 | 46 | 39.08 |
| 06/17/2026 21:57 | 60 | 39.08 |
| 06/17/2026 21:57 | 57 | 39.08 |
| 06/17/2026 21:57 | 7 | 39.08 |
| 06/17/2026 21:57 | 46 | 39.08 |
| 06/17/2026 21:57 | 4 | 39.08 |
| 06/17/2026 21:57 | 101 | 39.08 |
| 06/17/2026 21:57 | 53 | 39.07 |
| 06/17/2026 21:57 | 100 | 39.07 |
| 06/17/2026 21:57 | 57 | 39.07 |
| 06/17/2026 21:57 | 64 | 39.08 |
| 06/17/2026 21:57 | 100 | 39.08 |
| 06/17/2026 21:57 | 50 | 39.08 |
| 06/17/2026 21:57 | 2 | 39.09 |
| 06/17/2026 21:57 | 4 | 39.09 |
| 06/17/2026 21:57 | 30 | 39.09 |
| 06/17/2026 21:57 | 1 | 39.09 |
| 06/17/2026 21:57 | 10 | 39.09 |
| 06/17/2026 21:57 | 1 | 39.11 |
| 06/17/2026 21:57 | 2 | 39.11 |
| 06/17/2026 21:57 | 3 | 39.11 |
| 06/17/2026 21:57 | 2 | 39.11 |
| 06/17/2026 21:57 | 1 | 39.11 |
| 06/17/2026 21:57 | 10 | 39.11 |
| 06/17/2026 21:57 | 60 | 39.11 |
| 06/17/2026 21:57 | 90 | 39.11 |
| 06/17/2026 21:57 | 1 | 39.11 |
| 06/17/2026 21:57 | 1 | 39.11 |
| 06/17/2026 21:57 | 2 | 39.11 |
| 06/17/2026 21:57 | 1 | 39.11 |
| 06/17/2026 21:57 | 2 | 39.11 |
| 06/17/2026 21:57 | 1 | 39.11 |
| 06/17/2026 21:57 | 1 | 39.11 |
| 06/17/2026 21:57 | 1 | 39.11 |
| 06/17/2026 21:57 | 1 | 39.11 |
| 06/17/2026 21:57 | 2 | 39.11 |
| 06/17/2026 21:57 | 1 | 39.11 |
| 06/17/2026 21:57 | 1 | 39.11 |
| 06/17/2026 21:57 | 1 | 39.11 |
| 06/17/2026 21:57 | 1 | 39.11 |
| 06/17/2026 21:57 | 1 | 39.11 |
| 06/17/2026 21:57 | 3 | 39.11 |
| 06/17/2026 21:57 | 34 | 39.11 |
| 06/17/2026 21:57 | 8 | 39.11 |
| 06/17/2026 21:57 | 2 | 39.11 |
| 06/17/2026 21:57 | 1 | 39.11 |
| 06/17/2026 21:57 | 187 | 39.11 |
| 06/17/2026 21:57 | 94 | 39.11 |
| 06/17/2026 21:57 | 125 | 39.10 |
| 06/17/2026 21:57 | 37 | 39.10 |
| 06/17/2026 21:57 | 2 | 39.06 |
| 06/17/2026 21:57 | 79 | 39.08 |
| 06/17/2026 21:57 | 40 | 39.085 |
| 06/17/2026 21:57 | 187 | 39.08 |
| 06/17/2026 21:57 | 4 | 39.08 |
| 06/17/2026 21:57 | 17 | 39.08 |
| 06/17/2026 21:57 | 17 | 39.08 |
| 06/17/2026 21:57 | 4 | 39.08 |
| 06/17/2026 21:57 | 8 | 39.08 |
| 06/17/2026 21:57 | 2 | 39.08 |
| 06/17/2026 21:57 | 6 | 39.09 |
| 06/17/2026 21:57 | 53 | 39.09 |
| 06/17/2026 21:57 | 17 | 39.08 |
| 06/17/2026 21:57 | 45 | 39.08 |
| 06/17/2026 21:57 | 100 | 39.08 |
| 06/17/2026 21:57 | 62 | 39.08 |
| 06/17/2026 21:57 | 53 | 39.09 |
| 06/17/2026 21:57 | 17 | 39.10 |
| 06/17/2026 21:57 | 53 | 39.10 |
| 06/17/2026 21:57 | 30 | 39.10 |
| 06/17/2026 21:57 | 30 | 39.10 |
| 06/17/2026 21:57 | 64 | 39.10 |
| 06/17/2026 21:57 | 53 | 39.11 |
| 06/17/2026 21:57 | 11 | 39.125 |
| 06/17/2026 21:57 | 17 | 39.125 |
| 06/17/2026 21:57 | 2 | 39.125 |
| 06/17/2026 21:57 | 29 | 39.13 |
| 06/17/2026 21:57 | 18 | 39.115 |
| 06/17/2026 21:57 | 16 | 39.115 |
| 06/17/2026 21:57 | 3 | 39.115 |
| 06/17/2026 21:57 | 30 | 39.115 |
| 06/17/2026 21:57 | 17 | 39.115 |
| 06/17/2026 21:57 | 23 | 39.115 |
| 06/17/2026 21:57 | 34 | 39.115 |
| 06/17/2026 21:57 | 4 | 39.13 |
| 06/17/2026 21:57 | 1 | 39.13 |
| 06/17/2026 21:57 | 23 | 39.13 |
| 06/17/2026 21:57 | 1 | 39.13 |
| 06/17/2026 21:57 | 74 | 39.13 |
| 06/17/2026 21:57 | 23 | 39.13 |
| 06/17/2026 21:57 | 34 | 39.13 |
| 06/17/2026 21:57 | 11 | 39.13 |
| 06/17/2026 21:57 | 51 | 39.13 |
| 06/17/2026 21:57 | 60 | 39.13 |
| 06/17/2026 21:57 | 60 | 39.13 |
| 06/17/2026 21:57 | 2 | 39.12 |
| 06/17/2026 21:57 | 2 | 39.12 |
| 06/17/2026 21:57 | 1 | 39.12 |
| 06/17/2026 21:57 | 75 | 39.12 |
| 06/17/2026 21:57 | 50 | 39.12 |
| 06/17/2026 21:56 | 10 | 39.085 |
| 06/17/2026 21:56 | 100 | 39.05 |
| 06/17/2026 21:56 | 77 | 39.05 |
| 06/17/2026 21:56 | 31 | 39.06 |
| 06/17/2026 21:56 | 69 | 39.06 |
| 06/17/2026 21:56 | 31 | 39.085 |
| 06/17/2026 21:56 | 4 | 39.085 |
| 06/17/2026 21:55 | 1 | 39.095 |
| 06/17/2026 21:55 | 53 | 39.095 |
| 06/17/2026 21:55 | 13 | 39.11 |
| 06/17/2026 21:55 | 40 | 39.10 |
| 06/17/2026 21:55 | 8 | 39.10 |
| 06/17/2026 21:55 | 1 | 39.10 |
| 06/17/2026 21:55 | 1 | 39.10 |
| 06/17/2026 21:55 | 16 | 39.09 |
| 06/17/2026 21:55 | 32 | 39.04 |
| 06/17/2026 21:55 | 5 | 39.09 |
| 06/17/2026 21:55 | 59 | 39.08 |
| 06/17/2026 21:55 | 2 | 39.08 |
| 06/17/2026 21:55 | 34 | 39.05 |
| 06/17/2026 21:55 | 66 | 39.05 |
| 06/17/2026 21:55 | 24 | 39.03 |
| 06/17/2026 21:55 | 1 | 39.05 |
| 06/17/2026 21:55 | 1 | 39.05 |
| 06/17/2026 21:55 | 60 | 39.05 |
| 06/17/2026 21:55 | 4 | 39.05 |
| 06/17/2026 21:55 | 100 | 39.05 |
| 06/17/2026 21:55 | 1 | 39.04 |
| 06/17/2026 21:55 | 1 | 39.04 |
| 06/17/2026 21:55 | 3 | 39.00 |
| 06/17/2026 21:55 | 10 | 39.00 |
| 06/17/2026 21:55 | 10 | 39.02 |
| 06/17/2026 21:55 | 1 | 39.04 |
| 06/17/2026 21:55 | 7 | 39.03 |
| 06/17/2026 21:55 | 2 | 39.03 |
| 06/17/2026 21:55 | 1 | 39.03 |
| 06/17/2026 21:55 | 10 | 38.99 |
| 06/17/2026 21:55 | 44 | 38.98 |
| 06/17/2026 21:55 | 1 | 38.98 |
| 06/17/2026 21:55 | 10 | 38.98 |
| 06/17/2026 21:54 | 1 | 38.87 |
| 06/17/2026 21:54 | 1 | 38.87 |
| 06/17/2026 21:54 | 9 | 38.91 |
| 06/17/2026 21:54 | 13 | 38.91 |
| 06/17/2026 21:54 | 54 | 38.91 |
| 06/17/2026 21:54 | 21 | 38.91 |
| 06/17/2026 21:54 | 57 | 38.93 |
| 06/17/2026 21:54 | 43 | 38.93 |
| 06/17/2026 21:54 | 43 | 38.93 |
| 06/17/2026 21:54 | 57 | 38.93 |
| 06/17/2026 21:54 | 1 | 38.94 |
| 06/17/2026 21:54 | 1 | 38.97 |
| 06/17/2026 21:54 | 24 | 38.95 |
| 06/17/2026 21:54 | 76 | 38.95 |
| 06/17/2026 21:54 | 83 | 38.95 |
| 06/17/2026 21:54 | 17 | 38.95 |
| 06/17/2026 21:54 | 100 | 38.95 |
| 06/17/2026 21:54 | 100 | 38.95 |
| 06/17/2026 21:54 | 67 | 38.95 |
| 06/17/2026 21:54 | 33 | 38.95 |
| 06/17/2026 21:54 | 200 | 38.95 |
| 06/17/2026 21:54 | 20 | 38.95 |
| 06/17/2026 21:54 | 32 | 38.96 |
| 06/17/2026 21:54 | 21 | 38.96 |
| 06/17/2026 21:54 | 1 | 38.96 |
| 06/17/2026 21:54 | 2 | 38.96 |
| 06/17/2026 21:54 | 11 | 38.96 |
| 06/17/2026 21:54 | 21 | 38.96 |
| 06/17/2026 21:54 | 20 | 38.96 |
| 06/17/2026 21:54 | 48 | 38.96 |
| 06/17/2026 21:54 | 20 | 38.96 |
| 06/17/2026 21:54 | 252 | 38.97 |
| 06/17/2026 21:54 | 25 | 38.97 |
| 06/17/2026 21:54 | 123 | 38.97 |
| 06/17/2026 21:54 | 1 | 39.02 |
| 06/17/2026 21:54 | 1 | 39.02 |
| 06/17/2026 21:54 | 60 | 39.02 |
| 06/17/2026 21:54 | 1 | 39.01 |
| 06/17/2026 21:54 | 1 | 39.00 |
| 06/17/2026 21:54 | 2 | 39.00 |
| 06/17/2026 21:54 | 83 | 39.00 |
| 06/17/2026 21:54 | 1 | 39.00 |
| 06/17/2026 21:54 | 15 | 38.98 |
| 06/17/2026 21:54 | 3 | 39.00 |
| 06/17/2026 21:54 | 2 | 39.00 |
| 06/17/2026 21:54 | 28 | 39.00 |
| 06/17/2026 21:54 | 4 | 39.00 |
| 06/17/2026 21:54 | 2 | 39.00 |
| 06/17/2026 21:54 | 29 | 39.00 |
| 06/17/2026 21:54 | 16 | 39.00 |
| 06/17/2026 21:54 | 100 | 39.00 |
| 06/17/2026 21:54 | 60 | 39.00 |
| 06/17/2026 21:54 | 79 | 39.00 |
| 06/17/2026 21:54 | 92 | 39.00 |
| 06/17/2026 21:54 | 48 | 39.00 |
| 06/17/2026 21:54 | 31 | 39.01 |
| 06/17/2026 21:54 | 45 | 39.01 |
| 06/17/2026 21:54 | 10 | 39.02 |
| 06/17/2026 21:54 | 100 | 39.02 |
| 06/17/2026 21:54 | 45 | 39.02 |
| 06/17/2026 21:54 | 60 | 39.04 |
| 06/17/2026 21:54 | 10 | 39.04 |
| 06/17/2026 21:54 | 6 | 39.04 |
| 06/17/2026 21:54 | 45 | 39.04 |
| 06/17/2026 21:54 | 1 | 39.02 |
| 06/17/2026 21:54 | 1 | 39.02 |
| 06/17/2026 21:54 | 44 | 39.02 |
| 06/17/2026 21:54 | 45 | 39.04 |
| 06/17/2026 21:54 | 1 | 39.03 |
| 06/17/2026 21:54 | 2 | 39.03 |
| 06/17/2026 21:54 | 1 | 39.03 |
| 06/17/2026 21:54 | 45 | 39.03 |
| 06/17/2026 21:54 | 1 | 39.03 |
| 06/17/2026 21:54 | 53 | 39.02 |
| 06/17/2026 21:54 | 1 | 39.02 |
| 06/17/2026 21:54 | 100 | 39.02 |
| 06/17/2026 21:54 | 100 | 39.04 |
| 06/17/2026 21:54 | 45 | 39.04 |
| 06/17/2026 21:54 | 100 | 39.02 |
| 06/17/2026 21:54 | 1 | 39.04 |
| 06/17/2026 21:54 | 2 | 39.04 |
| 06/17/2026 21:54 | 76 | 39.04 |
| 06/17/2026 21:54 | 1 | 39.04 |
| 06/17/2026 21:54 | 1 | 39.03 |
| 06/17/2026 21:54 | 8 | 39.03 |
| 06/17/2026 21:54 | 1 | 39.03 |
| 06/17/2026 21:54 | 4 | 39.02 |
| 06/17/2026 21:54 | 67 | 39.01 |
| 06/17/2026 21:54 | 67 | 39.01 |
| 06/17/2026 21:54 | 2 | 39.01 |
| 06/17/2026 21:54 | 1 | 39.00 |
| 06/17/2026 21:54 | 71 | 39.00 |
| 06/17/2026 21:54 | 6 | 39.00 |
| 06/17/2026 21:54 | 3 | 39.00 |
| 06/17/2026 21:53 | 1 | 38.98 |
| 06/17/2026 21:53 | 1 | 38.98 |
| 06/17/2026 21:53 | 38 | 38.98 |
| 06/17/2026 21:53 | 118 | 38.98 |
| 06/17/2026 21:53 | 17 | 38.98 |
| 06/17/2026 21:53 | 2 | 38.98 |
| 06/17/2026 21:53 | 1 | 38.99 |
| 06/17/2026 21:53 | 1 | 38.98 |
| 06/17/2026 21:53 | 1 | 38.98 |
| 06/17/2026 21:53 | 38 | 38.98 |
| 06/17/2026 21:53 | 60 | 38.99 |
| 06/17/2026 21:53 | 1 | 38.99 |
| 06/17/2026 21:53 | 99 | 38.99 |
| 06/17/2026 21:53 | 84 | 38.99 |
| 06/17/2026 21:53 | 1 | 38.98 |
| 06/17/2026 21:53 | 37 | 38.97 |
| 06/17/2026 21:53 | 52 | 38.98 |
| 06/17/2026 21:53 | 1 | 38.98 |
| 06/17/2026 21:53 | 1 | 38.98 |
| 06/17/2026 21:53 | 46 | 38.98 |
| 06/17/2026 21:53 | 63 | 38.965 |
| 06/17/2026 21:53 | 37 | 38.96 |
| 06/17/2026 21:53 | 13 | 38.96 |
| 06/17/2026 21:53 | 49 | 38.96 |
| 06/17/2026 21:53 | 1 | 38.96 |
| 06/17/2026 21:53 | 59 | 38.96 |
| 06/17/2026 21:53 | 100 | 38.96 |
| 06/17/2026 21:53 | 49 | 38.96 |
| 06/17/2026 21:53 | 9 | 38.96 |
| 06/17/2026 21:53 | 70 | 38.96 |
| 06/17/2026 21:53 | 1 | 38.96 |
| 06/17/2026 21:53 | 1 | 38.96 |
| 06/17/2026 21:53 | 1 | 38.95 |
| 06/17/2026 21:53 | 1 | 38.94 |
| 06/17/2026 21:53 | 1 | 38.93 |
| 06/17/2026 21:53 | 4 | 38.93 |
| 06/17/2026 21:53 | 2 | 38.93 |
| 06/17/2026 21:53 | 1 | 38.93 |
| 06/17/2026 21:53 | 1 | 38.93 |
| 06/17/2026 21:53 | 100 | 38.93 |
| 06/17/2026 21:53 | 28 | 38.93 |
| 06/17/2026 21:53 | 21 | 38.93 |
| 06/17/2026 21:53 | 2 | 38.92 |
| 06/17/2026 21:53 | 2 | 38.91 |
| 06/17/2026 21:53 | 2 | 38.91 |
| 06/17/2026 21:53 | 41 | 38.91 |
| 06/17/2026 21:53 | 100 | 38.90 |
| 06/17/2026 21:53 | 100 | 38.90 |
| 06/17/2026 21:53 | 100 | 38.90 |
| 06/17/2026 21:53 | 100 | 38.91 |
| 06/17/2026 21:52 | 10 | 38.91 |
| 06/17/2026 21:52 | 2 | 38.92 |
| 06/17/2026 21:52 | 100 | 38.91 |
| 06/17/2026 21:52 | 2 | 38.91 |
| 06/17/2026 21:52 | 2 | 38.91 |
| 06/17/2026 21:52 | 2 | 38.91 |
| 06/17/2026 21:52 | 35 | 38.91 |
| 06/17/2026 21:52 | 65 | 38.91 |
| 06/17/2026 21:52 | 11 | 38.92 |
| 06/17/2026 21:52 | 89 | 38.92 |
| 06/17/2026 21:52 | 200 | 38.93 |
| 06/17/2026 21:52 | 100 | 38.93 |
| 06/17/2026 21:52 | 250 | 38.94 |
| 06/17/2026 21:52 | 25 | 38.94 |
| 06/17/2026 21:52 | 25 | 38.94 |
| 06/17/2026 21:52 | 25 | 38.955 |
| 06/17/2026 21:52 | 100 | 38.96 |
| 06/17/2026 21:52 | 20 | 38.96 |
| 06/17/2026 21:52 | 17 | 38.96 |
| 06/17/2026 21:52 | 80 | 38.96 |
| 06/17/2026 21:52 | 100 | 38.96 |
| 06/17/2026 21:52 | 40 | 38.96 |
| 06/17/2026 21:52 | 60 | 38.96 |
| 06/17/2026 21:52 | 15 | 38.97 |
| 06/17/2026 21:52 | 25 | 38.97 |
| 06/17/2026 21:52 | 60 | 38.97 |
| 06/17/2026 21:52 | 52 | 38.97 |
| 06/17/2026 21:52 | 48 | 38.97 |
| 06/17/2026 21:52 | 9 | 38.97 |
| 06/17/2026 21:52 | 7 | 38.97 |
| 06/17/2026 21:52 | 32 | 38.97 |
| 06/17/2026 21:52 | 21 | 38.97 |
| 06/17/2026 21:52 | 5 | 38.98 |
| 06/17/2026 21:52 | 1 | 38.98 |
| 06/17/2026 21:52 | 1 | 38.98 |
| 06/17/2026 21:52 | 1 | 38.98 |
| 06/17/2026 21:52 | 39 | 38.97 |
| 06/17/2026 21:52 | 61 | 38.97 |
| 06/17/2026 21:52 | 64 | 38.96 |
| 06/17/2026 21:52 | 36 | 38.96 |
| 06/17/2026 21:52 | 4 | 38.96 |
| 06/17/2026 21:52 | 60 | 38.96 |
| 06/17/2026 21:52 | 13 | 38.95 |
| 06/17/2026 21:52 | 100 | 38.95 |
| 06/17/2026 21:52 | 100 | 38.97 |
| 06/17/2026 21:52 | 78 | 38.97 |
| 06/17/2026 21:52 | 60 | 38.97 |
| 06/17/2026 21:52 | 1 | 38.96 |
| 06/17/2026 21:52 | 1 | 38.96 |
| 06/17/2026 21:52 | 6 | 38.96 |
| 06/17/2026 21:52 | 1 | 38.95 |
| 06/17/2026 21:52 | 20 | 38.95 |
| 06/17/2026 21:52 | 78 | 38.95 |
| 06/17/2026 21:52 | 60 | 38.95 |
| 06/17/2026 21:52 | 81 | 38.94 |
| 06/17/2026 21:52 | 60 | 38.94 |
| 06/17/2026 21:52 | 60 | 38.94 |
| 06/17/2026 21:52 | 98 | 38.94 |
| 06/17/2026 21:51 | 4 | 38.92 |
| 06/17/2026 21:51 | 5 | 38.93 |
| 06/17/2026 21:51 | 3 | 38.92 |
| 06/17/2026 21:51 | 15 | 38.91 |
| 06/17/2026 21:51 | 41 | 38.91 |
| 06/17/2026 21:51 | 1 | 38.92 |
| 06/17/2026 21:51 | 5 | 38.92 |
| 06/17/2026 21:51 | 87 | 38.92 |
| 06/17/2026 21:51 | 122 | 38.92 |
| 06/17/2026 21:51 | 60 | 38.92 |
| 06/17/2026 21:50 | 28 | 38.93 |
| 06/17/2026 21:50 | 8 | 38.96 |
| 06/17/2026 21:50 | 3 | 38.96 |
| 06/17/2026 21:50 | 3 | 38.96 |
| 06/17/2026 21:50 | 2 | 39.02 |
| 06/17/2026 21:50 | 4 | 39.01 |
| 06/17/2026 21:50 | 4 | 39.01 |
| 06/17/2026 21:50 | 1 | 39.00 |
| 06/17/2026 21:50 | 5 | 39.00 |
| 06/17/2026 21:50 | 19 | 38.98 |
| 06/17/2026 21:50 | 17 | 38.98 |
| 06/17/2026 21:50 | 2 | 38.98 |
| 06/17/2026 21:50 | 1 | 39.00 |
| 06/17/2026 21:50 | 1 | 39.00 |
| 06/17/2026 21:50 | 1 | 39.00 |
| 06/17/2026 21:50 | 1 | 39.00 |
| 06/17/2026 21:50 | 9 | 39.00 |
| 06/17/2026 21:50 | 1 | 39.00 |
| 06/17/2026 21:50 | 3 | 38.99 |
| 06/17/2026 21:50 | 1 | 38.98 |
| 06/17/2026 21:50 | 23 | 38.98 |
| 06/17/2026 21:50 | 32 | 38.94 |
| 06/17/2026 21:50 | 24 | 38.94 |
| 06/17/2026 21:50 | 5 | 38.94 |
| 06/17/2026 21:50 | 25 | 38.94 |
| 06/17/2026 21:50 | 5 | 38.94 |
| 06/17/2026 21:50 | 25 | 38.94 |
| 06/17/2026 21:50 | 25 | 38.94 |
| 06/17/2026 21:50 | 25 | 38.94 |
| 06/17/2026 21:50 | 25 | 38.94 |
| 06/17/2026 21:50 | 25 | 38.94 |
| 06/17/2026 21:50 | 45 | 38.94 |
| 06/17/2026 21:50 | 45 | 38.94 |
| 06/17/2026 21:50 | 1 | 38.96 |
| 06/17/2026 21:50 | 1 | 38.96 |
| 06/17/2026 21:50 | 1 | 38.96 |
| 06/17/2026 21:50 | 2 | 38.96 |
| 06/17/2026 21:50 | 24 | 38.95 |
| 06/17/2026 21:50 | 3 | 38.95 |
| 06/17/2026 21:50 | 4 | 38.95 |
| 06/17/2026 21:50 | 2 | 38.95 |
| 06/17/2026 21:50 | 3 | 38.95 |
| 06/17/2026 21:50 | 5 | 38.95 |
| 06/17/2026 21:50 | 100 | 38.95 |
| 06/17/2026 21:50 | 263 | 38.94 |
| 06/17/2026 21:50 | 137 | 38.94 |
| 06/17/2026 21:50 | 10 | 38.94 |
| 06/17/2026 21:49 | 25 | 38.87 |
| 06/17/2026 21:49 | 25 | 38.91 |
| 06/17/2026 21:49 | 52 | 38.94 |
| 06/17/2026 21:49 | 58 | 38.92 |
| 06/17/2026 21:49 | 30 | 38.93 |
| 06/17/2026 21:49 | 30 | 38.93 |
| 06/17/2026 21:49 | 40 | 38.93 |
| 06/17/2026 21:49 | 100 | 38.93 |
| 06/17/2026 21:49 | 30 | 38.93 |
| 06/17/2026 21:49 | 170 | 38.93 |
| 06/17/2026 21:49 | 30 | 38.93 |
| 06/17/2026 21:49 | 40 | 38.93 |
| 06/17/2026 21:49 | 100 | 38.93 |
| 06/17/2026 21:49 | 70 | 38.93 |
| 06/17/2026 21:49 | 15 | 38.94 |
| 06/17/2026 21:49 | 15 | 38.94 |
| 06/17/2026 21:48 | 21 | 38.98 |
| 06/17/2026 21:48 | 31 | 38.98 |
| 06/17/2026 21:48 | 50 | 38.98 |
| 06/17/2026 21:48 | 44 | 39.00 |
| 06/17/2026 21:48 | 8 | 39.00 |
| 06/17/2026 21:48 | 1 | 39.00 |
| 06/17/2026 21:48 | 4 | 39.00 |
| 06/17/2026 21:48 | 2 | 38.98 |
| 06/17/2026 21:48 | 5 | 38.98 |
| 06/17/2026 21:48 | 3 | 38.98 |
| 06/17/2026 21:48 | 5 | 38.98 |
| 06/17/2026 21:48 | 17 | 38.98 |
| 06/17/2026 21:48 | 2 | 38.98 |
| 06/17/2026 21:47 | 1 | 38.98 |
| 06/17/2026 21:47 | 3 | 38.98 |
| 06/17/2026 21:47 | 5 | 38.95 |
| 06/17/2026 21:47 | 100 | 38.94 |
| 06/17/2026 21:47 | 38 | 38.94 |
| 06/17/2026 21:47 | 36 | 38.94 |
| 06/17/2026 21:47 | 94 | 38.94 |
| 06/17/2026 21:47 | 2 | 38.94 |
| 06/17/2026 21:47 | 4 | 38.94 |
| 06/17/2026 21:47 | 48 | 38.94 |
| 06/17/2026 21:47 | 36 | 38.94 |
| 06/17/2026 21:47 | 16 | 38.94 |
| 06/17/2026 21:47 | 100 | 38.94 |
| 06/17/2026 21:47 | 90 | 38.94 |
| 06/17/2026 21:47 | 36 | 38.95 |
| 06/17/2026 21:47 | 18 | 38.95 |
| 06/17/2026 21:47 | 20 | 38.95 |
| 06/17/2026 21:47 | 75 | 38.98 |
| 06/17/2026 21:47 | 25 | 38.98 |
| 06/17/2026 21:47 | 100 | 38.98 |
| 06/17/2026 21:47 | 100 | 38.98 |
| 06/17/2026 21:47 | 35 | 38.99 |
| 06/17/2026 21:47 | 75 | 39.01 |
| 06/17/2026 21:47 | 25 | 39.01 |
| 06/17/2026 21:47 | 247 | 39.03 |
| 06/17/2026 21:47 | 21 | 39.03 |
| 06/17/2026 21:47 | 2 | 39.03 |
| 06/17/2026 21:47 | 99 | 39.03 |
| 06/17/2026 21:47 | 100 | 39.03 |
| 06/17/2026 21:47 | 100 | 39.03 |
| 06/17/2026 21:47 | 100 | 39.03 |
| 06/17/2026 21:47 | 100 | 39.02 |
| 06/17/2026 21:47 | 125 | 39.02 |
| 06/17/2026 21:47 | 50 | 39.02 |
| 06/17/2026 21:47 | 6 | 39.02 |
| 06/17/2026 21:47 | 1 | 39.02 |
| 06/17/2026 21:47 | 2 | 39.02 |
| 06/17/2026 21:47 | 1 | 39.02 |
| 06/17/2026 21:46 | 35 | 38.99 |
| 06/17/2026 21:46 | 26 | 38.98 |
| 06/17/2026 21:46 | 4 | 39.00 |
| 06/17/2026 21:46 | 1 | 38.99 |
| 06/17/2026 21:46 | 1 | 38.98 |
| 06/17/2026 21:46 | 1 | 38.98 |
| 06/17/2026 21:46 | 100 | 38.975 |
| 06/17/2026 21:46 | 99 | 38.975 |
| 06/17/2026 21:46 | 1 | 38.975 |
| 06/17/2026 21:46 | 2 | 38.97 |
| 06/17/2026 21:46 | 34 | 38.97 |
| 06/17/2026 21:46 | 36 | 38.96 |
| 06/17/2026 21:46 | 10 | 38.94 |
| 06/17/2026 21:46 | 37 | 38.94 |
| 06/17/2026 21:46 | 20 | 38.96 |
| 06/17/2026 21:46 | 30 | 38.96 |
| 06/17/2026 21:46 | 50 | 38.96 |
| 06/17/2026 21:46 | 2 | 38.96 |
| 06/17/2026 21:46 | 50 | 38.94 |
| 06/17/2026 21:46 | 18 | 38.96 |
| 06/17/2026 21:46 | 8 | 38.96 |
| 06/17/2026 21:46 | 20 | 38.93 |
| 06/17/2026 21:46 | 3 | 38.96 |
| 06/17/2026 21:46 | 10 | 38.96 |
| 06/17/2026 21:46 | 8 | 38.96 |
| 06/17/2026 21:46 | 21 | 38.935 |
| 06/17/2026 21:46 | 3 | 38.94 |
| 06/17/2026 21:46 | 10 | 38.94 |
| 06/17/2026 21:46 | 38 | 38.94 |
| 06/17/2026 21:46 | 33 | 38.96 |
| 06/17/2026 21:46 | 2 | 38.96 |
| 06/17/2026 21:46 | 3 | 38.94 |
| 06/17/2026 21:46 | 10 | 38.94 |
| 06/17/2026 21:46 | 90 | 38.94 |
| 06/17/2026 21:46 | 1 | 38.93 |
| 06/17/2026 21:46 | 3 | 38.96 |
| 06/17/2026 21:46 | 38 | 38.94 |
| 06/17/2026 21:46 | 100 | 38.96 |
| 06/17/2026 21:46 | 38 | 38.96 |
| 06/17/2026 21:46 | 100 | 38.94 |
| 06/17/2026 21:46 | 50 | 38.96 |
| 06/17/2026 21:46 | 1 | 38.96 |
| 06/17/2026 21:46 | 62 | 38.96 |
| 06/17/2026 21:46 | 50 | 38.96 |
| 06/17/2026 21:46 | 1 | 38.96 |
| 06/17/2026 21:46 | 49 | 38.96 |
| 06/17/2026 21:46 | 25 | 38.96 |
| 06/17/2026 21:46 | 75 | 38.96 |
| 06/17/2026 21:45 | 4 | 38.93 |
| 06/17/2026 21:45 | 83 | 38.93 |
| 06/17/2026 21:45 | 33 | 38.93 |
| 06/17/2026 21:45 | 39 | 38.93 |
| 06/17/2026 21:45 | 5 | 38.93 |
| 06/17/2026 21:45 | 38 | 38.93 |
| 06/17/2026 21:45 | 46 | 38.93 |
| 06/17/2026 21:45 | 44 | 38.93 |
| 06/17/2026 21:45 | 1 | 38.94 |
| 06/17/2026 21:45 | 55 | 38.94 |
| 06/17/2026 21:45 | 10 | 38.94 |
| 06/17/2026 21:45 | 25 | 38.95 |
| 06/17/2026 21:45 | 1 | 39.00 |
| 06/17/2026 21:45 | 2 | 39.00 |
| 06/17/2026 21:45 | 1 | 39.00 |
| 06/17/2026 21:45 | 2 | 39.00 |
| 06/17/2026 21:45 | 4 | 39.00 |
| 06/17/2026 21:45 | 2 | 39.00 |
| 06/17/2026 21:45 | 2 | 39.00 |
| 06/17/2026 21:45 | 29 | 39.00 |
| 06/17/2026 21:45 | 6 | 39.00 |
| 06/17/2026 21:45 | 1 | 39.00 |
| 06/17/2026 21:45 | 33 | 38.97 |
| 06/17/2026 21:45 | 13 | 38.97 |
| 06/17/2026 21:45 | 1 | 39.01 |
| 06/17/2026 21:45 | 26 | 39.01 |
| 06/17/2026 21:45 | 2 | 39.01 |
| 06/17/2026 21:45 | 4 | 39.01 |
| 06/17/2026 21:45 | 3 | 39.00 |
| 06/17/2026 21:44 | 25 | 38.94 |
| 06/17/2026 21:44 | 50 | 38.94 |
| 06/17/2026 21:44 | 21 | 38.94 |
| 06/17/2026 21:44 | 2 | 38.94 |
| 06/17/2026 21:44 | 2 | 38.94 |
| 06/17/2026 21:44 | 2 | 39.01 |
| 06/17/2026 21:44 | 39 | 39.00 |
| 06/17/2026 21:44 | 2 | 39.00 |
| 06/17/2026 21:44 | 90 | 38.99 |
| 06/17/2026 21:44 | 100 | 38.95 |
| 06/17/2026 21:44 | 50 | 38.96 |
| 06/17/2026 21:44 | 50 | 38.96 |
| 06/17/2026 21:44 | 100 | 38.99 |
| 06/17/2026 21:44 | 100 | 38.99 |
| 06/17/2026 21:44 | 9 | 39.00 |
| 06/17/2026 21:44 | 200 | 39.00 |
| 06/17/2026 21:44 | 1 | 39.00 |
| 06/17/2026 21:44 | 11 | 39.00 |
| 06/17/2026 21:44 | 67 | 39.00 |
| 06/17/2026 21:44 | 33 | 39.00 |
| 06/17/2026 21:44 | 16 | 39.00 |
| 06/17/2026 21:44 | 16 | 39.00 |
| 06/17/2026 21:44 | 76 | 39.00 |
| 06/17/2026 21:44 | 83 | 39.01 |
| 06/17/2026 21:44 | 20 | 39.01 |
| 06/17/2026 21:44 | 400 | 39.01 |
| 06/17/2026 21:44 | 27 | 39.045 |
| 06/17/2026 21:43 | 68 | 39.08 |
| 06/17/2026 21:43 | 49 | 39.08 |
| 06/17/2026 21:43 | 1 | 39.05 |
| 06/17/2026 21:43 | 1 | 39.05 |
| 06/17/2026 21:43 | 100 | 39.025 |
| 06/17/2026 21:43 | 2 | 39.02 |
| 06/17/2026 21:43 | 1 | 39.01 |
| 06/17/2026 21:43 | 1 | 39.01 |
| 06/17/2026 21:43 | 1 | 39.00 |
| 06/17/2026 21:43 | 1 | 39.00 |
| 06/17/2026 21:43 | 1 | 39.00 |
| 06/17/2026 21:43 | 1 | 38.98 |
| 06/17/2026 21:43 | 2 | 38.96 |
| 06/17/2026 21:43 | 82 | 38.94 |
| 06/17/2026 21:43 | 7 | 38.94 |
| 06/17/2026 21:43 | 100 | 38.94 |
| 06/17/2026 21:43 | 100 | 38.94 |
| 06/17/2026 21:43 | 25 | 38.92 |
| 06/17/2026 21:43 | 35 | 38.92 |
| 06/17/2026 21:43 | 7 | 38.93 |
| 06/17/2026 21:43 | 21 | 38.93 |
| 06/17/2026 21:43 | 66 | 38.93 |
| 06/17/2026 21:43 | 1 | 38.93 |
| 06/17/2026 21:43 | 100 | 38.93 |
| 06/17/2026 21:43 | 1 | 38.93 |
| 06/17/2026 21:43 | 8 | 38.93 |
| 06/17/2026 21:43 | 1 | 38.93 |
| 06/17/2026 21:43 | 2 | 38.895 |
| 06/17/2026 21:43 | 24 | 38.895 |
| 06/17/2026 21:43 | 26 | 38.895 |
| 06/17/2026 21:43 | 26 | 38.90 |
| 06/17/2026 21:43 | 96 | 38.93 |
| 06/17/2026 21:43 | 2 | 38.92 |
| 06/17/2026 21:43 | 1 | 38.92 |
| 06/17/2026 21:43 | 1 | 38.92 |
| 06/17/2026 21:43 | 1 | 38.92 |
| 06/17/2026 21:43 | 1 | 38.92 |
| 06/17/2026 21:43 | 2 | 38.92 |
| 06/17/2026 21:43 | 3 | 38.92 |
| 06/17/2026 21:43 | 100 | 38.92 |
| 06/17/2026 21:43 | 50 | 38.92 |
| 06/17/2026 21:43 | 100 | 38.92 |
| 06/17/2026 21:43 | 2 | 38.91 |
| 06/17/2026 21:40 | 80 | 38.91 |
| 06/17/2026 21:38 | 8 | 38.865 |
| 06/17/2026 21:38 | 10 | 38.865 |
| 06/17/2026 21:38 | 10 | 38.865 |
| 06/17/2026 21:38 | 13 | 38.865 |
| 06/17/2026 21:38 | 2 | 38.865 |
| 06/17/2026 21:38 | 9 | 38.865 |
| 06/17/2026 21:38 | 1 | 38.865 |
| 06/17/2026 21:38 | 10 | 38.865 |
| 06/17/2026 21:38 | 11 | 38.865 |
| 06/17/2026 21:38 | 13 | 38.865 |
| 06/17/2026 21:38 | 13 | 38.865 |
| 06/17/2026 21:38 | 13 | 38.865 |
| 06/17/2026 21:38 | 2 | 38.865 |
| 06/17/2026 21:38 | 5 | 38.865 |
| 06/17/2026 21:38 | 2 | 38.865 |
| 06/17/2026 21:38 | 4 | 38.865 |
| 06/17/2026 21:38 | 8 | 38.865 |
| 06/17/2026 21:38 | 5 | 38.865 |
| 06/17/2026 21:38 | 3 | 38.865 |
| 06/17/2026 21:38 | 5 | 38.865 |
| 06/17/2026 21:38 | 3 | 38.865 |
| 06/17/2026 21:38 | 2 | 38.865 |
| 06/17/2026 21:37 | 50 | 38.95 |
| 06/17/2026 21:37 | 5 | 38.95 |
| 06/17/2026 21:37 | 1 | 38.95 |
| 06/17/2026 21:37 | 1 | 38.95 |
| 06/17/2026 21:37 | 2 | 38.88 |
| 06/17/2026 21:37 | 2 | 38.93 |
| 06/17/2026 21:37 | 4 | 38.93 |
| 06/17/2026 21:36 | 6 | 38.885 |
| 06/17/2026 21:36 | 6 | 38.885 |
| 06/17/2026 21:35 | 6 | 38.91 |
| 06/17/2026 21:35 | 6 | 38.91 |
| 06/17/2026 21:35 | 1 | 38.91 |
| 06/17/2026 21:35 | 50 | 38.90 |
| 06/17/2026 21:35 | 1 | 38.90 |
| 06/17/2026 21:35 | 50 | 38.90 |
| 06/17/2026 21:35 | 86 | 38.89 |
| 06/17/2026 21:35 | 1 | 38.84 |
| 06/17/2026 21:35 | 5 | 38.90 |
| 06/17/2026 21:35 | 26 | 38.90 |
| 06/17/2026 21:35 | 11 | 38.88 |
| 06/17/2026 21:35 | 5 | 38.88 |
| 06/17/2026 21:35 | 8 | 38.90 |
| 06/17/2026 21:35 | 25 | 38.90 |
| 06/17/2026 21:35 | 26 | 38.89 |
| 06/17/2026 21:35 | 5 | 38.88 |
| 06/17/2026 21:35 | 32 | 38.86 |
| 06/17/2026 21:35 | 26 | 38.86 |
| 06/17/2026 21:35 | 8 | 38.90 |
| 06/17/2026 21:35 | 8 | 38.90 |
| 06/17/2026 21:35 | 5 | 38.90 |
| 06/17/2026 21:35 | 7 | 38.90 |
| 06/17/2026 21:35 | 5 | 38.90 |
| 06/17/2026 21:35 | 10 | 38.90 |
| 06/17/2026 21:35 | 7 | 38.90 |
| 06/17/2026 21:35 | 8 | 38.90 |
| 06/17/2026 21:35 | 1 | 38.90 |
| 06/17/2026 21:35 | 9 | 38.90 |
| 06/17/2026 21:35 | 33 | 38.90 |
| 06/17/2026 21:35 | 8 | 38.90 |
| 06/17/2026 21:35 | 4 | 38.90 |
| 06/17/2026 21:35 | 86 | 38.90 |
| 06/17/2026 21:35 | 100 | 38.90 |
| 06/17/2026 21:35 | 100 | 38.90 |
| 06/17/2026 21:35 | 1 | 38.89 |
| 06/17/2026 21:35 | 88 | 38.89 |
| 06/17/2026 21:35 | 100 | 38.89 |
| 06/17/2026 21:35 | 93 | 38.89 |
| 06/17/2026 21:35 | 100 | 38.89 |
| 06/17/2026 21:35 | 8 | 38.88 |
| 06/17/2026 21:35 | 85 | 38.88 |
| 06/17/2026 21:35 | 3 | 38.88 |
| 06/17/2026 21:35 | 1 | 38.88 |
| 06/17/2026 21:35 | 50 | 38.88 |
| 06/17/2026 21:35 | 1 | 38.88 |
| 06/17/2026 21:35 | 79 | 38.88 |
| 06/17/2026 21:35 | 100 | 38.88 |
| 06/17/2026 21:35 | 8 | 38.87 |
| 06/17/2026 21:35 | 100 | 38.87 |
| 06/17/2026 21:35 | 18 | 38.87 |
| 06/17/2026 21:35 | 5 | 38.87 |
| 06/17/2026 21:35 | 74 | 38.87 |
| 06/17/2026 21:35 | 50 | 38.86 |
| 06/17/2026 21:35 | 125 | 38.86 |
| 06/17/2026 21:35 | 3 | 38.86 |
| 06/17/2026 21:35 | 100 | 38.86 |
| 06/17/2026 21:35 | 400 | 38.85 |
| 06/17/2026 21:35 | 50 | 38.85 |
| 06/17/2026 21:35 | 100 | 38.85 |
| 06/17/2026 21:35 | 100 | 38.84 |
| 06/17/2026 21:34 | 40 | 38.76 |
| 06/17/2026 21:34 | 16 | 38.76 |
| 06/17/2026 21:34 | 49 | 38.74 |
| 06/17/2026 21:34 | 51 | 38.75 |
| 06/17/2026 21:34 | 52 | 38.75 |
| 06/17/2026 21:34 | 48 | 38.75 |
| 06/17/2026 21:34 | 100 | 38.75 |
| 06/17/2026 21:34 | 49 | 38.75 |
| 06/17/2026 21:34 | 100 | 38.75 |
| 06/17/2026 21:34 | 1 | 38.76 |
| 06/17/2026 21:34 | 1 | 38.78 |
| 06/17/2026 21:34 | 1 | 38.78 |
| 06/17/2026 21:34 | 5 | 38.78 |
| 06/17/2026 21:34 | 13 | 38.80 |
| 06/17/2026 21:34 | 87 | 38.80 |
| 06/17/2026 21:34 | 100 | 38.80 |
| 06/17/2026 21:34 | 50 | 38.80 |
| 06/17/2026 21:34 | 1 | 38.80 |
| 06/17/2026 21:34 | 100 | 38.85 |
| 06/17/2026 21:34 | 100 | 38.86 |
| 06/17/2026 21:34 | 50 | 38.86 |
| 06/17/2026 21:34 | 42 | 38.84 |
| 06/17/2026 21:34 | 1 | 38.90 |
| 06/17/2026 21:34 | 96 | 38.90 |
| 06/17/2026 21:34 | 100 | 38.90 |
| 06/17/2026 21:34 | 1 | 38.90 |
| 06/17/2026 21:34 | 1 | 38.89 |
| 06/17/2026 21:34 | 1 | 38.89 |
| 06/17/2026 21:34 | 125 | 38.89 |
| 06/17/2026 21:34 | 1 | 38.89 |
| 06/17/2026 21:34 | 100 | 38.88 |
| 06/17/2026 21:34 | 400 | 38.87 |
| 06/17/2026 21:34 | 4 | 38.85 |
| 06/17/2026 21:34 | 100 | 38.85 |
| 06/17/2026 21:34 | 100 | 38.84 |
| 06/17/2026 21:34 | 13 | 38.85 |
| 06/17/2026 21:33 | 12 | 38.86 |
| 06/17/2026 21:33 | 100 | 38.86 |
| 06/17/2026 21:33 | 87 | 38.86 |
| 06/17/2026 21:33 | 43 | 38.86 |
| 06/17/2026 21:33 | 43 | 38.86 |
| 06/17/2026 21:33 | 100 | 38.86 |
| 06/17/2026 21:33 | 100 | 38.86 |
| 06/17/2026 21:33 | 2 | 38.86 |
| 06/17/2026 21:32 | 73 | 38.81 |
| 06/17/2026 21:32 | 48 | 38.805 |
| 06/17/2026 21:32 | 71 | 38.81 |
| 06/17/2026 21:31 | 50 | 38.84 |
| 06/17/2026 21:31 | 1 | 38.84 |
| 06/17/2026 21:31 | 49 | 38.84 |
| 06/17/2026 21:31 | 24 | 38.84 |
| 06/17/2026 21:31 | 10 | 38.84 |
| 06/17/2026 21:31 | 51 | 38.85 |
| 06/17/2026 21:31 | 10 | 38.96 |
| 06/17/2026 21:31 | 8 | 38.91 |
| 06/17/2026 21:31 | 3 | 38.90 |
| 06/17/2026 21:31 | 1 | 38.90 |
| 06/17/2026 21:31 | 92 | 38.86 |
| 06/17/2026 21:31 | 2 | 38.85 |
| 06/17/2026 21:31 | 75 | 38.83 |
| 06/17/2026 21:31 | 25 | 38.83 |
| 06/17/2026 21:31 | 100 | 38.83 |
| 06/17/2026 21:31 | 100 | 38.83 |
| 06/17/2026 21:31 | 18 | 38.83 |
| 06/17/2026 21:31 | 1 | 38.83 |
| 06/17/2026 21:31 | 74 | 38.83 |
| 06/17/2026 21:31 | 75 | 38.82 |
| 06/17/2026 21:31 | 25 | 38.82 |
| 06/17/2026 21:31 | 100 | 38.81 |
| 06/17/2026 21:31 | 100 | 38.80 |
| 06/17/2026 21:31 | 46 | 38.80 |
| 06/17/2026 21:31 | 59 | 38.78 |
| 06/17/2026 21:31 | 41 | 38.78 |
| 06/17/2026 21:31 | 9 | 38.78 |
| 06/17/2026 21:31 | 50 | 38.78 |
| 06/17/2026 21:31 | 41 | 38.78 |
| 06/17/2026 21:31 | 19 | 38.78 |
| 06/17/2026 21:31 | 81 | 38.78 |
| 06/17/2026 21:31 | 100 | 38.78 |
| 06/17/2026 21:31 | 20 | 38.78 |
| 06/17/2026 21:31 | 30 | 38.78 |
| 06/17/2026 21:31 | 10 | 38.78 |
| 06/17/2026 21:31 | 70 | 38.78 |
| 06/17/2026 21:31 | 1 | 38.78 |
| 06/17/2026 21:31 | 100 | 38.78 |
| 06/17/2026 21:31 | 50 | 38.79 |
| 06/17/2026 21:30 | 7 | 38.88 |
| 06/17/2026 21:30 | 30 | 38.88 |
| 06/17/2026 21:30 | 10 | 38.88 |
| 06/17/2026 21:30 | 1 | 38.88 |
| 06/17/2026 21:30 | 100 | 38.88 |
| 06/17/2026 21:30 | 100 | 38.88 |
| 06/17/2026 21:30 | 100 | 38.88 |
| 06/17/2026 21:30 | 10 | 38.88 |
| 06/17/2026 21:30 | 19 | 38.88 |
| 06/17/2026 21:30 | 6 | 38.88 |
| 06/17/2026 21:30 | 25 | 38.88 |
| 06/17/2026 21:30 | 2 | 38.88 |
| 06/17/2026 21:30 | 8 | 38.88 |
| 06/17/2026 21:30 | 2 | 38.88 |
| 06/17/2026 21:30 | 5 | 38.88 |
| 06/17/2026 21:30 | 8 | 38.88 |
| 06/17/2026 21:30 | 8 | 38.88 |
| 06/17/2026 21:30 | 8 | 38.88 |
| 06/17/2026 21:30 | 8 | 38.88 |
| 06/17/2026 21:30 | 4 | 38.88 |
| 06/17/2026 21:30 | 5 | 38.88 |
| 06/17/2026 21:30 | 42 | 38.88 |
| 06/17/2026 21:30 | 50 | 38.88 |
| 06/17/2026 21:30 | 10 | 38.88 |
| 06/17/2026 21:30 | 10 | 38.88 |
| 06/17/2026 21:30 | 10 | 38.88 |
| 06/17/2026 21:30 | 10 | 38.88 |
| 06/17/2026 21:30 | 10 | 38.88 |
| 06/17/2026 21:30 | 26 | 38.88 |
| 06/17/2026 21:30 | 5 | 38.88 |
| 06/17/2026 21:30 | 41 | 38.88 |
| 06/17/2026 21:30 | 2 | 38.88 |
| 06/17/2026 21:30 | 3 | 38.88 |
| 06/17/2026 21:30 | 2 | 38.88 |
| 06/17/2026 21:30 | 2 | 38.88 |
| 06/17/2026 21:30 | 5 | 38.88 |
| 06/17/2026 21:30 | 2 | 38.88 |
| 06/17/2026 21:30 | 4 | 38.88 |
| 06/17/2026 21:30 | 2 | 38.88 |
| 06/17/2026 21:30 | 3 | 38.88 |
| 06/17/2026 21:30 | 100 | 38.88 |
| 06/17/2026 21:26 | 74 | 38.92 |
| 06/17/2026 21:26 | 47 | 38.92 |
| 06/17/2026 21:26 | 1 | 38.94 |
| 06/17/2026 21:26 | 37 | 38.92 |
| 06/17/2026 21:26 | 9 | 38.96 |
| 06/17/2026 21:26 | 8 | 38.96 |
| 06/17/2026 21:26 | 78 | 38.94 |
| 06/17/2026 21:26 | 22 | 38.94 |
| 06/17/2026 21:26 | 4 | 38.93 |
| 06/17/2026 21:26 | 12 | 38.93 |
| 06/17/2026 21:26 | 36 | 38.93 |
| 06/17/2026 21:26 | 2 | 38.93 |
| 06/17/2026 21:26 | 2 | 38.93 |
| 06/17/2026 21:26 | 50 | 38.935 |
| 06/17/2026 21:26 | 100 | 38.94 |
| 06/17/2026 21:26 | 100 | 38.93 |
| 06/17/2026 21:26 | 100 | 38.94 |
| 06/17/2026 21:26 | 1 | 38.96 |
| 06/17/2026 21:26 | 1 | 38.96 |
| 06/17/2026 21:26 | 100 | 38.96 |
| 06/17/2026 21:26 | 18 | 38.96 |
| 06/17/2026 21:26 | 35 | 38.96 |
| 06/17/2026 21:26 | 30 | 38.96 |
| 06/17/2026 21:26 | 100 | 38.96 |
| 06/17/2026 21:26 | 40 | 38.96 |
| 06/17/2026 21:26 | 32 | 38.96 |
| 06/17/2026 21:26 | 21 | 38.96 |
| 06/17/2026 21:26 | 11 | 38.96 |
| 06/17/2026 21:26 | 1 | 38.94 |
| 06/17/2026 21:25 | 4 | 38.95 |
| 06/17/2026 21:25 | 4 | 38.93 |
| 06/17/2026 21:25 | 49 | 38.90 |
| 06/17/2026 21:25 | 3 | 38.92 |
| 06/17/2026 21:25 | 1 | 38.925 |
| 06/17/2026 21:25 | 32 | 38.92 |
| 06/17/2026 21:25 | 100 | 38.96 |
| 06/17/2026 21:25 | 10 | 38.96 |
| 06/17/2026 21:25 | 2 | 38.96 |
| 06/17/2026 21:25 | 1 | 38.92 |
| 06/17/2026 21:25 | 14 | 38.95 |
| 06/17/2026 21:25 | 21 | 38.91 |
| 06/17/2026 21:25 | 1 | 38.91 |
| 06/17/2026 21:25 | 1 | 38.89 |
| 06/17/2026 21:25 | 3 | 38.85 |
| 06/17/2026 21:25 | 100 | 38.87 |
| 06/17/2026 21:25 | 15 | 38.87 |
| 06/17/2026 21:25 | 100 | 38.87 |
| 06/17/2026 21:25 | 10 | 38.86 |
| 06/17/2026 21:25 | 41 | 38.85 |
| 06/17/2026 21:25 | 50 | 38.83 |
| 06/17/2026 21:25 | 1 | 38.83 |
| 06/17/2026 21:25 | 125 | 38.82 |
| 06/17/2026 21:25 | 61 | 38.82 |
| 06/17/2026 21:24 | 43 | 38.79 |
| 06/17/2026 21:24 | 3 | 38.79 |
| 06/17/2026 21:24 | 100 | 38.80 |
| 06/17/2026 21:24 | 100 | 38.82 |
| 06/17/2026 21:24 | 15 | 38.82 |
| 06/17/2026 21:24 | 1 | 38.82 |
| 06/17/2026 21:24 | 7 | 38.82 |
| 06/17/2026 21:24 | 10 | 38.83 |
| 06/17/2026 21:24 | 10 | 38.83 |
| 06/17/2026 21:24 | 10 | 38.83 |
| 06/17/2026 21:24 | 10 | 38.83 |
| 06/17/2026 21:24 | 10 | 38.83 |
| 06/17/2026 21:24 | 10 | 38.83 |
| 06/17/2026 21:24 | 10 | 38.83 |
| 06/17/2026 21:24 | 10 | 38.83 |
| 06/17/2026 21:24 | 10 | 38.83 |
| 06/17/2026 21:24 | 10 | 38.83 |
| 06/17/2026 21:24 | 25 | 38.83 |
| 06/17/2026 21:24 | 25 | 38.83 |
| 06/17/2026 21:24 | 25 | 38.83 |
| 06/17/2026 21:24 | 25 | 38.83 |
| 06/17/2026 21:24 | 20 | 38.82 |
| 06/17/2026 21:24 | 22 | 38.85 |
| 06/17/2026 21:24 | 27 | 38.85 |
| 06/17/2026 21:24 | 3625 | 38.85 |
| 06/17/2026 21:24 | 375 | 38.85 |
| 06/17/2026 21:24 | 67 | 38.90 |
| 06/17/2026 21:24 | 5 | 38.90 |
| 06/17/2026 21:24 | 26 | 38.90 |
| 06/17/2026 21:24 | 2 | 38.90 |
| 06/17/2026 21:24 | 72 | 38.90 |
| 06/17/2026 21:24 | 26 | 38.90 |
| 06/17/2026 21:24 | 74 | 38.90 |
| 06/17/2026 21:24 | 100 | 38.91 |
| 06/17/2026 21:24 | 2 | 38.90 |
| 06/17/2026 21:24 | 50 | 38.90 |
| 06/17/2026 21:24 | 22 | 38.90 |
| 06/17/2026 21:24 | 78 | 38.90 |
| 06/17/2026 21:24 | 1 | 38.91 |
| 06/17/2026 21:24 | 8 | 38.91 |
| 06/17/2026 21:24 | 65 | 38.91 |
| 06/17/2026 21:23 | 1 | 38.97 |
| 06/17/2026 21:23 | 16 | 38.97 |
| 06/17/2026 21:22 | 25 | 39.01 |
| 06/17/2026 21:22 | 7 | 39.06 |
| 06/17/2026 21:22 | 1 | 39.04 |
| 06/17/2026 21:22 | 1 | 39.04 |
| 06/17/2026 21:22 | 1 | 39.03 |
| 06/17/2026 21:22 | 1 | 39.01 |
| 06/17/2026 21:22 | 1 | 38.99 |
| 06/17/2026 21:22 | 87 | 38.975 |
| 06/17/2026 21:22 | 13 | 38.98 |
| 06/17/2026 21:22 | 3 | 38.97 |
| 06/17/2026 21:22 | 8 | 38.96 |
| 06/17/2026 21:22 | 69 | 38.96 |
| 06/17/2026 21:22 | 12 | 38.96 |
| 06/17/2026 21:22 | 6 | 38.95 |
| 06/17/2026 21:22 | 3 | 38.95 |
| 06/17/2026 21:22 | 20 | 38.95 |
| 06/17/2026 21:22 | 6 | 38.95 |
| 06/17/2026 21:22 | 87 | 38.95 |
| 06/17/2026 21:22 | 2 | 38.95 |
| 06/17/2026 21:22 | 4 | 38.95 |
| 06/17/2026 21:22 | 2 | 38.95 |
| 06/17/2026 21:22 | 4 | 38.95 |
| 06/17/2026 21:22 | 1 | 38.95 |
| 06/17/2026 21:21 | 85 | 38.90 |
| 06/17/2026 21:21 | 12 | 38.89 |
| 06/17/2026 21:21 | 20 | 38.90 |
| 06/17/2026 21:21 | 5 | 38.90 |
| 06/17/2026 21:21 | 6 | 38.93 |
| 06/17/2026 21:21 | 100 | 38.93 |
| 06/17/2026 21:21 | 7 | 38.93 |
| 06/17/2026 21:21 | 3 | 38.93 |
| 06/17/2026 21:21 | 1 | 38.92 |
| 06/17/2026 21:21 | 13 | 38.92 |
| 06/17/2026 21:21 | 7 | 38.92 |
| 06/17/2026 21:21 | 1 | 38.91 |
| 06/17/2026 21:21 | 1 | 38.91 |
| 06/17/2026 21:21 | 20 | 38.91 |
| 06/17/2026 21:21 | 5 | 38.92 |
| 06/17/2026 21:21 | 20 | 38.92 |
| 06/17/2026 21:21 | 5 | 38.90 |
| 06/17/2026 21:21 | 50 | 38.92 |
| 06/17/2026 21:21 | 7 | 38.92 |
| 06/17/2026 21:21 | 100 | 38.93 |
| 06/17/2026 21:21 | 25 | 38.945 |
| 06/17/2026 21:21 | 53 | 38.95 |
| 06/17/2026 21:21 | 17 | 38.95 |
| 06/17/2026 21:21 | 40 | 38.95 |
| 06/17/2026 21:21 | 20 | 38.95 |
| 06/17/2026 21:21 | 3 | 38.95 |
| 06/17/2026 21:21 | 20 | 38.95 |
| 06/17/2026 21:21 | 23 | 38.96 |
| 06/17/2026 21:21 | 25 | 38.98 |
| 06/17/2026 21:20 | 20 | 38.97 |
| 06/17/2026 21:20 | 12 | 38.98 |
| 06/17/2026 21:20 | 100 | 38.99 |
| 06/17/2026 21:20 | 50 | 38.99 |
| 06/17/2026 21:20 | 72 | 38.99 |
| 06/17/2026 21:20 | 28 | 38.99 |
| 06/17/2026 21:20 | 22 | 39.01 |
| 06/17/2026 21:20 | 9 | 39.045 |
| 06/17/2026 21:19 | 7 | 39.07 |
| 06/17/2026 21:19 | 100 | 39.09 |
| 06/17/2026 21:19 | 87 | 39.09 |
| 06/17/2026 21:19 | 3 | 39.09 |
| 06/17/2026 21:19 | 21 | 39.08 |
| 06/17/2026 21:19 | 100 | 39.08 |
| 06/17/2026 21:18 | 26 | 39.05 |
| 06/17/2026 21:18 | 50 | 39.06 |
| 06/17/2026 21:18 | 74 | 39.06 |
| 06/17/2026 21:18 | 2 | 39.06 |
| 06/17/2026 21:17 | 1 | 39.11 |
| 06/17/2026 21:16 | 100 | 39.08 |
| 06/17/2026 21:16 | 50 | 39.08 |
| 06/17/2026 21:16 | 59 | 39.09 |
| 06/17/2026 21:16 | 41 | 39.09 |
| 06/17/2026 21:16 | 1 | 39.09 |
| 06/17/2026 21:16 | 2 | 39.09 |
| 06/17/2026 21:16 | 100 | 39.09 |
| 06/17/2026 21:16 | 1 | 39.10 |
| 06/17/2026 21:16 | 33 | 39.10 |
| 06/17/2026 21:16 | 25 | 39.10 |
| 06/17/2026 21:15 | 1 | 39.13 |
| 06/17/2026 21:15 | 2 | 39.13 |
| 06/17/2026 21:15 | 5 | 39.13 |
| 06/17/2026 21:15 | 16 | 39.13 |
| 06/17/2026 21:15 | 27 | 39.13 |
| 06/17/2026 21:15 | 8 | 39.11 |
| 06/17/2026 21:15 | 42 | 39.11 |
| 06/17/2026 21:15 | 58 | 39.11 |
| 06/17/2026 21:15 | 9 | 39.13 |
| 06/17/2026 21:15 | 5 | 39.13 |
| 06/17/2026 21:15 | 2 | 39.13 |
| 06/17/2026 21:15 | 3 | 39.13 |
| 06/17/2026 21:13 | 16 | 39.20 |
| 06/17/2026 21:13 | 2 | 39.18 |
| 06/17/2026 21:13 | 1 | 39.17 |
| 06/17/2026 21:13 | 6 | 39.12 |
| 06/17/2026 21:13 | 4 | 39.11 |
| 06/17/2026 21:13 | 10 | 39.11 |
| 06/17/2026 21:13 | 8 | 39.11 |
| 06/17/2026 21:13 | 8 | 39.11 |
| 06/17/2026 21:13 | 100 | 39.11 |
| 06/17/2026 21:13 | 2 | 39.11 |
| 06/17/2026 21:13 | 1 | 39.11 |
| 06/17/2026 21:13 | 2 | 39.10 |
| 06/17/2026 21:13 | 38 | 39.06 |
| 06/17/2026 21:13 | 17 | 39.06 |
| 06/17/2026 21:13 | 8 | 39.10 |
| 06/17/2026 21:13 | 4 | 39.10 |
| 06/17/2026 21:13 | 10 | 39.10 |
| 06/17/2026 21:13 | 5 | 39.09 |
| 06/17/2026 21:13 | 12 | 39.09 |
| 06/17/2026 21:13 | 31 | 39.07 |
| 06/17/2026 21:13 | 8 | 39.07 |
| 06/17/2026 21:13 | 6 | 39.06 |
| 06/17/2026 21:13 | 2 | 39.06 |
| 06/17/2026 21:13 | 8 | 39.03 |
| 06/17/2026 21:12 | 8 | 39.015 |
| 06/17/2026 21:12 | 8 | 39.02 |
| 06/17/2026 21:12 | 53 | 39.02 |
| 06/17/2026 21:12 | 1 | 39.02 |
| 06/17/2026 21:12 | 31 | 38.96 |
| 06/17/2026 21:11 | 5 | 39.01 |
| 06/17/2026 21:11 | 1 | 39.01 |
| 06/17/2026 21:11 | 12 | 39.01 |
| 06/17/2026 21:11 | 33 | 39.01 |
| 06/17/2026 21:11 | 166 | 38.99 |
| 06/17/2026 21:11 | 100 | 38.98 |
| 06/17/2026 21:11 | 100 | 38.98 |
| 06/17/2026 21:11 | 42 | 38.99 |
| 06/17/2026 21:10 | 69 | 39.06 |
| 06/17/2026 21:10 | 11 | 39.06 |
| 06/17/2026 21:10 | 48 | 39.06 |
| 06/17/2026 21:10 | 47 | 39.06 |
| 06/17/2026 21:10 | 100 | 39.05 |
| 06/17/2026 21:10 | 100 | 39.05 |
| 06/17/2026 21:10 | 125 | 39.05 |
| 06/17/2026 21:10 | 100 | 39.04 |
| 06/17/2026 21:10 | 100 | 39.03 |
| 06/17/2026 21:10 | 100 | 39.04 |
| 06/17/2026 21:09 | 4 | 39.06 |
| 06/17/2026 21:09 | 100 | 39.06 |
| 06/17/2026 21:09 | 79 | 39.06 |
| 06/17/2026 21:09 | 21 | 39.06 |
| 06/17/2026 21:09 | 3 | 39.06 |
| 06/17/2026 21:09 | 1 | 39.06 |
| 06/17/2026 21:09 | 22 | 39.06 |
| 06/17/2026 21:09 | 22 | 39.07 |
| 06/17/2026 21:09 | 12 | 39.08 |
| 06/17/2026 21:09 | 79 | 39.08 |
| 06/17/2026 21:09 | 124 | 39.08 |
| 06/17/2026 21:09 | 34 | 39.08 |
| 06/17/2026 21:09 | 66 | 39.08 |
| 06/17/2026 21:09 | 2 | 39.07 |
| 06/17/2026 21:09 | 22 | 39.065 |
| 06/17/2026 21:09 | 22 | 39.065 |
| 06/17/2026 21:09 | 20 | 39.08 |
| 06/17/2026 21:09 | 2 | 39.09 |
| 06/17/2026 21:09 | 4 | 39.09 |
| 06/17/2026 21:09 | 96 | 39.09 |
| 06/17/2026 21:09 | 5 | 39.10 |
| 06/17/2026 21:09 | 1 | 39.10 |
| 06/17/2026 21:09 | 4 | 39.10 |
| 06/17/2026 21:09 | 1 | 39.10 |
| 06/17/2026 21:09 | 53 | 39.10 |
| 06/17/2026 21:07 | 28 | 39.15 |
| 06/17/2026 21:07 | 10 | 39.15 |
| 06/17/2026 21:07 | 30 | 39.12 |
| 06/17/2026 21:07 | 48 | 39.12 |
| 06/17/2026 21:07 | 50 | 39.12 |
| 06/17/2026 21:07 | 100 | 39.12 |
| 06/17/2026 21:07 | 3 | 39.12 |
| 06/17/2026 21:06 | 102 | 39.16 |
| 06/17/2026 21:06 | 54 | 39.19 |
| 06/17/2026 21:06 | 100 | 39.19 |
| 06/17/2026 21:06 | 6 | 39.18 |
| 06/17/2026 21:06 | 6 | 39.14 |
| 06/17/2026 21:06 | 6 | 39.14 |
| 06/17/2026 21:06 | 6 | 39.14 |
| 06/17/2026 21:06 | 11 | 39.18 |
| 06/17/2026 21:06 | 38 | 39.18 |
| 06/17/2026 21:06 | 50 | 39.18 |
| 06/17/2026 21:06 | 4 | 39.18 |
| 06/17/2026 21:06 | 4 | 39.18 |
| 06/17/2026 21:06 | 2 | 39.17 |
| 06/17/2026 21:05 | 11 | 39.18 |
| 06/17/2026 21:05 | 25 | 39.18 |
| 06/17/2026 21:05 | 2 | 39.17 |
| 06/17/2026 21:05 | 56 | 39.18 |
| 06/17/2026 21:05 | 4 | 39.18 |
| 06/17/2026 21:05 | 1 | 39.18 |
| 06/17/2026 21:05 | 3 | 39.16 |
| 06/17/2026 21:05 | 2 | 39.16 |
| 06/17/2026 21:05 | 9 | 39.115 |
| 06/17/2026 21:04 | 42 | 39.16 |
| 06/17/2026 21:04 | 29 | 39.16 |
| 06/17/2026 21:04 | 10 | 39.15 |
| 06/17/2026 21:04 | 19 | 39.15 |
| 06/17/2026 21:04 | 5 | 39.14 |
| 06/17/2026 21:04 | 5 | 39.14 |
| 06/17/2026 21:04 | 100 | 39.14 |
| 06/17/2026 21:04 | 50 | 39.14 |
| 06/17/2026 21:04 | 1 | 39.14 |
| 06/17/2026 21:04 | 4 | 39.14 |
| 06/17/2026 21:04 | 1 | 39.14 |
| 06/17/2026 21:04 | 100 | 39.14 |
| 06/17/2026 21:04 | 5 | 39.13 |
| 06/17/2026 21:03 | 1 | 39.14 |
| 06/17/2026 21:03 | 23 | 39.14 |
| 06/17/2026 21:03 | 6 | 39.14 |
| 06/17/2026 21:03 | 51 | 39.14 |
| 06/17/2026 21:03 | 1 | 39.08 |
| 06/17/2026 21:03 | 100 | 39.08 |
| 06/17/2026 21:03 | 16 | 39.09 |
| 06/17/2026 21:03 | 20 | 39.09 |
| 06/17/2026 21:02 | 3 | 39.17 |
| 06/17/2026 21:01 | 20 | 39.13 |
| 06/17/2026 21:01 | 95 | 39.14 |
| 06/17/2026 21:01 | 5 | 39.14 |
| 06/17/2026 21:01 | 100 | 39.14 |
| 06/17/2026 21:01 | 100 | 39.14 |
| 06/17/2026 21:01 | 100 | 39.14 |
| 06/17/2026 21:01 | 10 | 39.15 |
| 06/17/2026 21:00 | 8 | 39.25 |
| 06/17/2026 21:00 | 1 | 39.25 |
| 06/17/2026 21:00 | 12 | 39.25 |
| 06/17/2026 21:00 | 88 | 39.25 |
| 06/17/2026 21:00 | 13 | 39.26 |
| 06/17/2026 21:00 | 25 | 39.26 |
| 06/17/2026 21:00 | 1 | 39.30 |
| 06/17/2026 21:00 | 1 | 39.30 |
| 06/17/2026 21:00 | 1 | 39.30 |
| 06/17/2026 21:00 | 26 | 39.30 |
| 06/17/2026 21:00 | 8 | 39.29 |
| 06/17/2026 21:00 | 12 | 39.30 |
| 06/17/2026 21:00 | 86 | 39.28 |
| 06/17/2026 21:00 | 2 | 39.34 |
| 06/17/2026 21:00 | 2 | 39.34 |
| 06/17/2026 21:00 | 5 | 39.34 |
| 06/17/2026 21:00 | 4 | 39.33 |
| 06/17/2026 21:00 | 4 | 39.33 |
| 06/17/2026 21:00 | 74 | 39.33 |
| 06/17/2026 21:00 | 18 | 39.33 |
| 06/17/2026 21:00 | 100 | 39.33 |
| 06/17/2026 21:00 | 21 | 39.30 |
| 06/17/2026 21:00 | 70 | 39.30 |
| 06/17/2026 21:00 | 17 | 39.29 |
| 06/17/2026 21:00 | 2 | 39.29 |
| 06/17/2026 21:00 | 2 | 39.29 |
| 06/17/2026 21:00 | 56 | 39.24 |
| 06/17/2026 21:00 | 3 | 39.28 |
| 06/17/2026 21:00 | 10 | 39.27 |
| 06/17/2026 21:00 | 5 | 39.26 |
| 06/17/2026 21:00 | 99 | 39.26 |
| 06/17/2026 21:00 | 1 | 39.26 |
| 06/17/2026 21:00 | 1 | 39.25 |
| 06/17/2026 21:00 | 2 | 39.25 |
| 06/17/2026 21:00 | 2 | 39.25 |
| 06/17/2026 21:00 | 2 | 39.25 |
| 06/17/2026 21:00 | 42 | 39.24 |
| 06/17/2026 21:00 | 2 | 39.24 |
| 06/17/2026 21:00 | 44 | 39.24 |
| 06/17/2026 21:00 | 2 | 39.24 |
| 06/17/2026 21:00 | 7 | 39.24 |
| 06/17/2026 21:00 | 2 | 39.24 |
| 06/17/2026 21:00 | 1 | 39.24 |
| 06/17/2026 21:00 | 91 | 39.22 |
| 06/17/2026 21:00 | 9 | 39.22 |
| 06/17/2026 21:00 | 81 | 39.22 |
| 06/17/2026 21:00 | 3 | 39.22 |
| 06/17/2026 21:00 | 4 | 39.22 |
| 06/17/2026 21:00 | 12 | 39.22 |
| 06/17/2026 20:59 | 97 | 39.19 |
| 06/17/2026 20:59 | 1 | 39.16 |
| 06/17/2026 20:59 | 3 | 39.16 |
| 06/17/2026 20:59 | 1 | 39.16 |
| 06/17/2026 20:59 | 12 | 39.16 |
| 06/17/2026 20:59 | 2 | 39.16 |
| 06/17/2026 20:59 | 1 | 39.16 |
| 06/17/2026 20:59 | 2 | 39.16 |
| 06/17/2026 20:59 | 2 | 39.16 |
| 06/17/2026 20:59 | 15 | 39.16 |
| 06/17/2026 20:59 | 10 | 39.16 |
| 06/17/2026 20:59 | 14 | 39.16 |
| 06/17/2026 20:59 | 24 | 39.15 |
| 06/17/2026 20:59 | 18 | 39.16 |
| 06/17/2026 20:59 | 3 | 39.19 |
| 06/17/2026 20:59 | 6 | 39.19 |
| 06/17/2026 20:59 | 12 | 39.19 |
| 06/17/2026 20:59 | 19 | 39.19 |
| 06/17/2026 20:59 | 12 | 39.18 |
| 06/17/2026 20:59 | 1 | 39.16 |
| 06/17/2026 20:59 | 16 | 39.14 |
| 06/17/2026 20:59 | 20 | 39.14 |
| 06/17/2026 20:58 | 25 | 39.11 |
| 06/17/2026 20:58 | 3 | 39.10 |
| 06/17/2026 20:58 | 24 | 39.13 |
| 06/17/2026 20:58 | 5 | 39.14 |
| 06/17/2026 20:58 | 49 | 39.14 |
| 06/17/2026 20:58 | 1 | 39.13 |
| 06/17/2026 20:58 | 14 | 39.14 |
| 06/17/2026 20:58 | 7 | 39.14 |
| 06/17/2026 20:58 | 100 | 39.14 |
| 06/17/2026 20:58 | 2 | 39.175 |
| 06/17/2026 20:58 | 6 | 39.19 |
| 06/17/2026 20:58 | 7 | 39.19 |
| 06/17/2026 20:58 | 6 | 39.19 |
| 06/17/2026 20:58 | 6 | 39.20 |
| 06/17/2026 20:58 | 5 | 39.20 |
| 06/17/2026 20:58 | 60 | 39.20 |
| 06/17/2026 20:56 | 22 | 39.22 |
| 06/17/2026 20:56 | 78 | 39.23 |
| 06/17/2026 20:56 | 22 | 39.23 |
| 06/17/2026 20:56 | 100 | 39.23 |
| 06/17/2026 20:56 | 100 | 39.23 |
| 06/17/2026 20:55 | 2 | 39.32 |
| 06/17/2026 20:55 | 40 | 39.32 |
| 06/17/2026 20:55 | 1 | 39.32 |
| 06/17/2026 20:55 | 100 | 39.32 |
| 06/17/2026 20:55 | 1 | 39.32 |
| 06/17/2026 20:55 | 2 | 39.32 |
| 06/17/2026 20:55 | 20 | 39.32 |
| 06/17/2026 20:55 | 4 | 39.32 |
| 06/17/2026 20:55 | 97 | 39.32 |
| 06/17/2026 20:54 | 1 | 39.38 |
| 06/17/2026 20:54 | 2 | 39.38 |
| 06/17/2026 20:54 | 4 | 39.38 |
| 06/17/2026 20:54 | 15 | 39.38 |
| 06/17/2026 20:54 | 22 | 39.33 |
| 06/17/2026 20:54 | 22 | 39.33 |
| 06/17/2026 20:54 | 75 | 39.38 |
| 06/17/2026 20:54 | 2 | 39.38 |
| 06/17/2026 20:54 | 1 | 39.38 |
| 06/17/2026 20:54 | 2 | 39.38 |
| 06/17/2026 20:54 | 2 | 39.38 |
| 06/17/2026 20:54 | 59 | 39.38 |
| 06/17/2026 20:54 | 15 | 39.38 |
| 06/17/2026 20:54 | 1 | 39.37 |
| 06/17/2026 20:54 | 8 | 39.37 |
| 06/17/2026 20:54 | 2 | 39.37 |
| 06/17/2026 20:53 | 6 | 39.32 |
| 06/17/2026 20:53 | 7 | 39.32 |
| 06/17/2026 20:53 | 7 | 39.32 |
| 06/17/2026 20:53 | 50 | 39.32 |
| 06/17/2026 20:53 | 50 | 39.32 |
| 06/17/2026 20:53 | 5 | 39.38 |
| 06/17/2026 20:53 | 5 | 39.43 |
| 06/17/2026 20:53 | 5 | 39.39 |
| 06/17/2026 20:53 | 2 | 39.39 |
| 06/17/2026 20:53 | 60 | 39.42 |
| 06/17/2026 20:53 | 49 | 39.42 |
| 06/17/2026 20:52 | 38 | 39.42 |
| 06/17/2026 20:52 | 1 | 39.42 |
| 06/17/2026 20:52 | 41 | 39.41 |
| 06/17/2026 20:52 | 59 | 39.41 |
| 06/17/2026 20:52 | 42 | 39.40 |
| 06/17/2026 20:52 | 58 | 39.40 |
| 06/17/2026 20:52 | 2 | 39.39 |
| 06/17/2026 20:52 | 1 | 39.39 |
| 06/17/2026 20:52 | 3 | 39.39 |
| 06/17/2026 20:52 | 66 | 39.39 |
| 06/17/2026 20:52 | 4 | 39.39 |
| 06/17/2026 20:51 | 100 | 39.31 |
| 06/17/2026 20:51 | 1 | 39.30 |
| 06/17/2026 20:51 | 11 | 39.30 |
| 06/17/2026 20:51 | 75 | 39.30 |
| 06/17/2026 20:51 | 2 | 39.30 |
| 06/17/2026 20:51 | 47 | 39.30 |
| 06/17/2026 20:51 | 17 | 39.30 |
| 06/17/2026 20:51 | 62 | 39.30 |
| 06/17/2026 20:51 | 44 | 39.28 |
| 06/17/2026 20:49 | 2 | 39.40 |
| 06/17/2026 20:49 | 26 | 39.40 |
| 06/17/2026 20:49 | 2 | 39.40 |
| 06/17/2026 20:48 | 2 | 39.34 |
| 06/17/2026 20:48 | 2 | 39.34 |
| 06/17/2026 20:48 | 17 | 39.34 |
| 06/17/2026 20:48 | 83 | 39.34 |
| 06/17/2026 20:48 | 125 | 39.35 |
| 06/17/2026 20:48 | 50 | 39.40 |
| 06/17/2026 20:48 | 4 | 39.41 |
| 06/17/2026 20:48 | 100 | 39.41 |
| 06/17/2026 20:48 | 50 | 39.41 |
| 06/17/2026 20:48 | 2 | 39.41 |
| 06/17/2026 20:48 | 38 | 39.41 |
| 06/17/2026 20:47 | 16 | 39.45 |
| 06/17/2026 20:47 | 69 | 39.45 |
| 06/17/2026 20:47 | 2 | 39.45 |
| 06/17/2026 20:47 | 47 | 39.42 |
| 06/17/2026 20:47 | 2 | 39.42 |
| 06/17/2026 20:47 | 50 | 39.42 |
| 06/17/2026 20:47 | 50 | 39.42 |
| 06/17/2026 20:47 | 50 | 39.41 |
| 06/17/2026 20:46 | 222 | 39.37 |
| 06/17/2026 20:46 | 40 | 39.36 |
| 06/17/2026 20:46 | 100 | 39.36 |
| 06/17/2026 20:46 | 50 | 39.38 |
| 06/17/2026 20:46 | 11 | 39.38 |
| 06/17/2026 20:46 | 15 | 39.38 |
| 06/17/2026 20:46 | 95 | 39.38 |
| 06/17/2026 20:46 | 20 | 39.38 |
| 06/17/2026 20:46 | 1 | 39.38 |
| 06/17/2026 20:46 | 74 | 39.38 |
| 06/17/2026 20:46 | 120 | 39.38 |
| 06/17/2026 20:46 | 100 | 39.38 |
| 06/17/2026 20:46 | 62 | 39.39 |
| 06/17/2026 20:46 | 1 | 39.40 |
| 06/17/2026 20:46 | 10 | 39.40 |
| 06/17/2026 20:46 | 22 | 39.44 |
| 06/17/2026 20:46 | 78 | 39.44 |
| 06/17/2026 20:46 | 211 | 39.44 |
| 06/17/2026 20:46 | 289 | 39.44 |
| 06/17/2026 20:45 | 13 | 39.515 |
| 06/17/2026 20:45 | 13 | 39.515 |
| 06/17/2026 20:45 | 13 | 39.515 |
| 06/17/2026 20:45 | 30 | 39.515 |
| 06/17/2026 20:45 | 2 | 39.515 |
| 06/17/2026 20:45 | 9 | 39.515 |
| 06/17/2026 20:45 | 10 | 39.515 |
| 06/17/2026 20:45 | 18 | 39.515 |
| 06/17/2026 20:45 | 50 | 39.52 |
| 06/17/2026 20:45 | 50 | 39.52 |
| 06/17/2026 20:45 | 19 | 39.52 |
| 06/17/2026 20:45 | 17 | 39.52 |
| 06/17/2026 20:45 | 40 | 39.52 |
| 06/17/2026 20:45 | 100 | 39.52 |
| 06/17/2026 20:45 | 100 | 39.52 |
| 06/17/2026 20:45 | 51 | 39.52 |
| 06/17/2026 20:45 | 25 | 39.52 |
| 06/17/2026 20:45 | 24 | 39.52 |
| 06/17/2026 20:45 | 100 | 39.52 |
| 06/17/2026 20:44 | 1 | 39.57 |
| 06/17/2026 20:44 | 2 | 39.57 |
| 06/17/2026 20:44 | 2 | 39.57 |
| 06/17/2026 20:44 | 2 | 39.57 |
| 06/17/2026 20:44 | 2 | 39.57 |
| 06/17/2026 20:44 | 4 | 39.57 |
| 06/17/2026 20:44 | 2 | 39.57 |
| 06/17/2026 20:44 | 3 | 39.57 |
| 06/17/2026 20:44 | 2 | 39.57 |
| 06/17/2026 20:44 | 1 | 39.57 |
| 06/17/2026 20:44 | 1 | 39.57 |
| 06/17/2026 20:44 | 1 | 39.57 |
| 06/17/2026 20:44 | 2 | 39.57 |
| 06/17/2026 20:44 | 2 | 39.57 |
| 06/17/2026 20:44 | 2 | 39.57 |
| 06/17/2026 20:44 | 15 | 39.57 |
| 06/17/2026 20:44 | 2 | 39.57 |
| 06/17/2026 20:44 | 1 | 39.57 |
| 06/17/2026 20:44 | 2 | 39.57 |
| 06/17/2026 20:44 | 1 | 39.55 |
| 06/17/2026 20:44 | 1 | 39.57 |
| 06/17/2026 20:44 | 2 | 39.57 |
| 06/17/2026 20:44 | 100 | 39.51 |
| 06/17/2026 20:44 | 100 | 39.51 |
| 06/17/2026 20:44 | 1 | 39.57 |
| 06/17/2026 20:44 | 2 | 39.50 |
| 06/17/2026 20:44 | 5 | 39.50 |
| 06/17/2026 20:39 | 25 | 39.37 |
| 06/17/2026 20:39 | 10 | 39.365 |
| 06/17/2026 20:39 | 43 | 39.37 |
| 06/17/2026 20:39 | 2 | 39.40 |
| 06/17/2026 20:39 | 74 | 39.43 |
| 06/17/2026 20:38 | 46 | 39.36 |
| 06/17/2026 20:38 | 2 | 39.36 |
| 06/17/2026 20:38 | 50 | 39.34 |
| 06/17/2026 20:38 | 6 | 39.34 |
| 06/17/2026 20:38 | 64 | 39.33 |
| 06/17/2026 20:38 | 3 | 39.33 |
| 06/17/2026 20:38 | 1 | 39.33 |
| 06/17/2026 20:36 | 1 | 39.22 |
| 06/17/2026 20:36 | 4 | 39.20 |
| 06/17/2026 20:36 | 1 | 39.20 |
| 06/17/2026 20:36 | 1 | 39.20 |
| 06/17/2026 20:35 | 100 | 39.02 |
| 06/17/2026 20:35 | 100 | 39.03 |
| 06/17/2026 20:35 | 50 | 39.03 |
| 06/17/2026 20:35 | 100 | 39.04 |
| 06/17/2026 20:35 | 100 | 39.02 |
| 06/17/2026 20:35 | 100 | 39.03 |
| 06/17/2026 20:35 | 100 | 39.12 |
| 06/17/2026 20:35 | 18 | 39.11 |
| 06/17/2026 20:35 | 2 | 39.10 |
| 06/17/2026 20:35 | 4 | 39.10 |
| 06/17/2026 20:35 | 10 | 39.09 |
| 06/17/2026 20:34 | 58 | 39.09 |
| 06/17/2026 20:34 | 10 | 39.07 |
| 06/17/2026 20:34 | 42 | 39.04 |
| 06/17/2026 20:34 | 58 | 39.04 |
| 06/17/2026 20:34 | 100 | 39.07 |
| 06/17/2026 20:34 | 20 | 39.07 |
| 06/17/2026 20:34 | 40 | 39.07 |
| 06/17/2026 20:34 | 6 | 39.08 |
| 06/17/2026 20:34 | 42 | 39.08 |
| 06/17/2026 20:34 | 5 | 39.16 |
| 06/17/2026 20:34 | 6 | 39.16 |
| 06/17/2026 20:34 | 3 | 39.16 |
| 06/17/2026 20:34 | 25 | 39.115 |
| 06/17/2026 20:34 | 25 | 39.115 |
| 06/17/2026 20:34 | 25 | 39.125 |
| 06/17/2026 20:34 | 70 | 39.12 |
| 06/17/2026 20:34 | 86 | 39.12 |
| 06/17/2026 20:34 | 21 | 39.115 |
| 06/17/2026 20:34 | 15 | 39.115 |
| 06/17/2026 20:34 | 15 | 39.115 |
| 06/17/2026 20:33 | 5 | 39.10 |
| 06/17/2026 20:32 | 100 | 39.225 |
| 06/17/2026 20:32 | 100 | 39.285 |
| 06/17/2026 20:32 | 26 | 39.31 |
| 06/17/2026 20:32 | 1 | 39.31 |
| 06/17/2026 20:32 | 9 | 39.22 |
| 06/17/2026 20:32 | 100 | 39.17 |
| 06/17/2026 20:32 | 200 | 39.21 |
| 06/17/2026 20:32 | 100 | 39.21 |
| 06/17/2026 20:32 | 40 | 39.21 |
| 06/17/2026 20:32 | 160 | 39.21 |
| 06/17/2026 20:32 | 100 | 39.21 |
| 06/17/2026 20:32 | 100 | 39.21 |
| 06/17/2026 20:32 | 100 | 39.21 |
| 06/17/2026 20:32 | 14 | 39.26 |
| 06/17/2026 20:32 | 1 | 39.26 |
| 06/17/2026 20:32 | 1 | 39.26 |
| 06/17/2026 20:32 | 100 | 39.30 |
| 06/17/2026 20:32 | 3 | 39.32 |
| 06/17/2026 20:32 | 97 | 39.32 |
| 06/17/2026 20:32 | 3 | 39.32 |
| 06/17/2026 20:32 | 173 | 39.32 |
| 06/17/2026 20:32 | 100 | 39.33 |
| 06/17/2026 20:32 | 9 | 39.36 |
| 06/17/2026 20:32 | 100 | 39.36 |
| 06/17/2026 20:31 | 4 | 39.29 |
| 06/17/2026 20:31 | 6 | 39.29 |
| 06/17/2026 20:31 | 39 | 39.29 |
| 06/17/2026 20:31 | 61 | 39.29 |
| 06/17/2026 20:31 | 5 | 39.28 |
| 06/17/2026 20:31 | 5 | 39.28 |
| 06/17/2026 20:31 | 1 | 39.28 |
| 06/17/2026 20:31 | 5 | 39.28 |
| 06/17/2026 20:31 | 22 | 39.24 |
| 06/17/2026 20:31 | 76 | 39.24 |
| 06/17/2026 20:31 | 22 | 39.24 |
| 06/17/2026 20:31 | 2 | 39.24 |
| 06/17/2026 20:31 | 97 | 39.20 |
| 06/17/2026 20:30 | 100 | 39.18 |
| 06/17/2026 20:30 | 12 | 39.18 |
| 06/17/2026 20:30 | 2 | 39.18 |
| 06/17/2026 20:30 | 72 | 39.18 |
| 06/17/2026 20:30 | 49 | 39.18 |
| 06/17/2026 20:30 | 29 | 39.18 |
| 06/17/2026 20:30 | 53 | 39.10 |
| 06/17/2026 20:30 | 47 | 39.10 |
| 06/17/2026 20:30 | 1 | 39.10 |
| 06/17/2026 20:30 | 2 | 39.10 |
| 06/17/2026 20:30 | 11 | 39.11 |
| 06/17/2026 20:30 | 42 | 39.11 |
| 06/17/2026 20:30 | 4 | 39.18 |
| 06/17/2026 20:30 | 95 | 39.18 |
| 06/17/2026 20:30 | 100 | 39.185 |
| 06/17/2026 20:29 | 1 | 39.24 |
| 06/17/2026 20:29 | 1 | 39.26 |
| 06/17/2026 20:29 | 1 | 39.26 |
| 06/17/2026 20:28 | 100 | 39.24 |
| 06/17/2026 20:28 | 17 | 39.19 |
| 06/17/2026 20:28 | 26 | 39.19 |
| 06/17/2026 20:28 | 43 | 39.15 |
| 06/17/2026 20:28 | 1 | 39.19 |
| 06/17/2026 20:27 | 12 | 39.16 |
| 06/17/2026 20:27 | 100 | 39.12 |
| 06/17/2026 20:27 | 29 | 39.16 |
| 06/17/2026 20:27 | 6 | 39.16 |
| 06/17/2026 20:26 | 28 | 39.215 |
| 06/17/2026 20:26 | 68 | 39.18 |
| 06/17/2026 20:26 | 2 | 39.17 |
| 06/17/2026 20:26 | 8 | 39.17 |
| 06/17/2026 20:26 | 92 | 39.17 |
| 06/17/2026 20:26 | 2 | 39.16 |
| 06/17/2026 20:26 | 6 | 39.16 |
| 06/17/2026 20:26 | 100 | 39.16 |
| 06/17/2026 20:26 | 14 | 39.16 |
| 06/17/2026 20:26 | 11 | 39.16 |
| 06/17/2026 20:26 | 87 | 39.16 |
| 06/17/2026 20:26 | 50 | 39.16 |
| 06/17/2026 20:26 | 125 | 39.15 |
| 06/17/2026 20:24 | 56 | 39.085 |
| 06/17/2026 20:24 | 24 | 39.085 |
| 06/17/2026 20:22 | 100 | 39.11 |
| 06/17/2026 20:21 | 12 | 39.10 |
| 06/17/2026 20:21 | 9 | 39.10 |
| 06/17/2026 20:21 | 47 | 39.13 |
| 06/17/2026 20:21 | 3 | 39.13 |
| 06/17/2026 20:21 | 9 | 39.12 |
| 06/17/2026 20:21 | 41 | 39.12 |
| 06/17/2026 20:21 | 5 | 39.10 |
| 06/17/2026 20:21 | 26 | 39.10 |
| 06/17/2026 20:21 | 5 | 39.11 |
| 06/17/2026 20:21 | 100 | 39.12 |
| 06/17/2026 20:21 | 50 | 39.12 |
| 06/17/2026 20:21 | 2 | 39.15 |
| 06/17/2026 20:21 | 2 | 39.16 |
| 06/17/2026 20:20 | 100 | 39.16 |
| 06/17/2026 20:20 | 100 | 39.21 |
| 06/17/2026 20:20 | 100 | 39.21 |
| 06/17/2026 20:20 | 100 | 39.21 |
| 06/17/2026 20:20 | 100 | 39.21 |
| 06/17/2026 20:20 | 100 | 39.22 |
| 06/17/2026 20:20 | 100 | 39.22 |
| 06/17/2026 20:20 | 3 | 39.23 |
| 06/17/2026 20:20 | 100 | 39.26 |
| 06/17/2026 20:20 | 100 | 39.26 |
| 06/17/2026 20:20 | 141 | 39.26 |
| 06/17/2026 20:20 | 41 | 39.26 |
| 06/17/2026 20:20 | 7 | 39.26 |
| 06/17/2026 20:19 | 2 | 39.30 |
| 06/17/2026 20:19 | 100 | 39.27 |
| 06/17/2026 20:19 | 34 | 39.26 |
| 06/17/2026 20:19 | 10 | 39.26 |
| 06/17/2026 20:19 | 40 | 39.24 |
| 06/17/2026 20:19 | 40 | 39.24 |
| 06/17/2026 20:19 | 25 | 39.25 |
| 06/17/2026 20:19 | 56 | 39.26 |
| 06/17/2026 20:19 | 41 | 39.26 |
| 06/17/2026 20:19 | 97 | 39.23 |
| 06/17/2026 20:19 | 3 | 39.23 |
| 06/17/2026 20:19 | 97 | 39.25 |
| 06/17/2026 20:19 | 2 | 39.25 |
| 06/17/2026 20:19 | 1 | 39.23 |
| 06/17/2026 20:19 | 51 | 39.18 |
| 06/17/2026 20:19 | 49 | 39.18 |
| 06/17/2026 20:19 | 84 | 39.18 |
| 06/17/2026 20:19 | 1 | 39.17 |
| 06/17/2026 20:19 | 50 | 39.17 |
| 06/17/2026 20:19 | 25 | 39.17 |
| 06/17/2026 20:19 | 25 | 39.17 |
| 06/17/2026 20:17 | 100 | 39.06 |
| 06/17/2026 20:17 | 100 | 39.06 |
| 06/17/2026 20:17 | 3 | 39.05 |
| 06/17/2026 20:17 | 75 | 39.04 |
| 06/17/2026 20:17 | 125 | 39.04 |
| 06/17/2026 20:17 | 100 | 39.04 |
| 06/17/2026 20:17 | 100 | 39.04 |
| 06/17/2026 20:17 | 100 | 39.05 |
| 06/17/2026 20:17 | 4 | 39.06 |
| 06/17/2026 20:17 | 100 | 39.06 |
| 06/17/2026 20:17 | 26 | 39.06 |
| 06/17/2026 20:17 | 26 | 39.07 |
| 06/17/2026 20:16 | 50 | 39.10 |
| 06/17/2026 20:16 | 52 | 39.10 |
| 06/17/2026 20:16 | 41 | 39.10 |
| 06/17/2026 20:16 | 11 | 39.10 |
| 06/17/2026 20:16 | 77 | 39.10 |
| 06/17/2026 20:16 | 14 | 39.08 |
| 06/17/2026 20:16 | 26 | 39.08 |
| 06/17/2026 20:16 | 74 | 39.08 |
| 06/17/2026 20:16 | 100 | 39.07 |
| 06/17/2026 20:16 | 4 | 39.07 |
| 06/17/2026 20:16 | 4 | 39.07 |
| 06/17/2026 20:16 | 100 | 39.07 |
| 06/17/2026 20:16 | 8 | 39.07 |
| 06/17/2026 20:16 | 8 | 39.06 |
| 06/17/2026 20:16 | 2 | 39.06 |
| 06/17/2026 20:16 | 14 | 39.06 |
| 06/17/2026 20:16 | 143 | 39.06 |
| 06/17/2026 20:15 | 28 | 39.06 |
| 06/17/2026 20:15 | 92 | 39.05 |
| 06/17/2026 20:15 | 6 | 39.05 |
| 06/17/2026 20:15 | 2 | 39.05 |
| 06/17/2026 20:15 | 1 | 39.05 |
| 06/17/2026 20:15 | 13 | 39.04 |
| 06/17/2026 20:15 | 1 | 39.04 |
| 06/17/2026 20:11 | 30 | 39.00 |
| 06/17/2026 20:11 | 100 | 39.025 |
| 06/17/2026 20:11 | 62 | 39.04 |
| 06/17/2026 20:11 | 50 | 39.03 |
| 06/17/2026 20:11 | 55 | 39.03 |
| 06/17/2026 20:11 | 100 | 39.03 |
| 06/17/2026 20:11 | 126 | 39.03 |
| 06/17/2026 20:11 | 62 | 39.03 |
| 06/17/2026 20:11 | 9 | 39.03 |
| 06/17/2026 20:11 | 2 | 39.03 |
| 06/17/2026 20:11 | 1 | 39.03 |
| 06/17/2026 20:11 | 1 | 38.925 |
| 06/17/2026 20:10 | 8 | 39.01 |
| 06/17/2026 20:10 | 2 | 38.98 |
| 06/17/2026 20:10 | 24 | 38.98 |
| 06/17/2026 20:10 | 3 | 38.98 |
| 06/17/2026 20:10 | 73 | 38.98 |
| 06/17/2026 20:10 | 100 | 38.98 |
| 06/17/2026 20:10 | 3 | 38.98 |
| 06/17/2026 20:10 | 23 | 38.98 |
| 06/17/2026 20:10 | 50 | 38.98 |
| 06/17/2026 20:10 | 100 | 38.98 |
| 06/17/2026 20:10 | 131 | 38.98 |
| 06/17/2026 20:10 | 100 | 38.98 |
| 06/17/2026 20:10 | 3 | 38.99 |
| 06/17/2026 20:10 | 31 | 38.99 |
| 06/17/2026 20:10 | 100 | 38.99 |
| 06/17/2026 20:10 | 50 | 39.00 |
| 06/17/2026 20:10 | 100 | 39.00 |
| 06/17/2026 20:10 | 100 | 39.01 |
| 06/17/2026 20:10 | 1 | 39.05 |
| 06/17/2026 20:10 | 50 | 39.05 |
| 06/17/2026 20:10 | 51 | 39.06 |
| 06/17/2026 20:09 | 40 | 39.05 |
| 06/17/2026 20:09 | 4 | 39.05 |
| 06/17/2026 20:09 | 60 | 39.05 |
| 06/17/2026 20:09 | 1 | 38.99 |
| 06/17/2026 20:09 | 1 | 38.99 |
| 06/17/2026 20:09 | 2 | 38.99 |
| 06/17/2026 20:09 | 5 | 38.98 |
| 06/17/2026 20:09 | 2 | 38.98 |
| 06/17/2026 20:09 | 8 | 38.98 |
| 06/17/2026 20:09 | 2 | 38.98 |
| 06/17/2026 20:09 | 2 | 38.98 |
| 06/17/2026 20:09 | 3 | 38.98 |
| 06/17/2026 20:09 | 2 | 38.98 |
| 06/17/2026 20:09 | 8 | 38.97 |
| 06/17/2026 20:09 | 31 | 38.97 |
| 06/17/2026 20:09 | 69 | 38.97 |
| 06/17/2026 20:09 | 100 | 38.96 |
| 06/17/2026 20:09 | 3 | 38.96 |
| 06/17/2026 20:09 | 2 | 38.96 |
| 06/17/2026 20:09 | 100 | 38.96 |
| 06/17/2026 20:08 | 3 | 38.80 |
| 06/17/2026 20:07 | 4 | 38.83 |
| 06/17/2026 20:07 | 4 | 38.83 |
| 06/17/2026 20:07 | 4 | 38.84 |
| 06/17/2026 20:07 | 8 | 38.84 |
| 06/17/2026 20:07 | 8 | 38.84 |
| 06/17/2026 20:07 | 8 | 38.84 |
| 06/17/2026 20:07 | 8 | 38.84 |
| 06/17/2026 20:07 | 8 | 38.84 |
| 06/17/2026 20:07 | 8 | 38.84 |
| 06/17/2026 20:07 | 8 | 38.84 |
| 06/17/2026 20:07 | 8 | 38.84 |
| 06/17/2026 20:07 | 8 | 38.84 |
| 06/17/2026 20:07 | 8 | 38.84 |
| 06/17/2026 20:07 | 8 | 38.84 |
| 06/17/2026 20:07 | 8 | 38.84 |
| 06/17/2026 20:07 | 50 | 38.90 |
| 06/17/2026 20:07 | 57 | 38.90 |
| 06/17/2026 20:07 | 24 | 38.90 |
| 06/17/2026 20:07 | 20 | 38.86 |
| 06/17/2026 20:07 | 33 | 38.86 |
| 06/17/2026 20:07 | 47 | 38.86 |
| 06/17/2026 20:07 | 53 | 38.86 |
| 06/17/2026 20:07 | 100 | 38.85 |
| 06/17/2026 20:07 | 100 | 38.85 |
| 06/17/2026 20:06 | 77 | 38.84 |
| 06/17/2026 20:06 | 5 | 38.84 |
| 06/17/2026 20:06 | 100 | 38.84 |
| 06/17/2026 20:06 | 5 | 38.83 |
| 06/17/2026 20:06 | 100 | 38.83 |
| 06/17/2026 20:06 | 105 | 38.82 |
| 06/17/2026 20:05 | 100 | 38.82 |
| 06/17/2026 20:05 | 125 | 38.80 |
| 06/17/2026 20:05 | 245 | 38.71 |
| 06/17/2026 20:05 | 55 | 38.71 |
| 06/17/2026 20:05 | 1 | 38.71 |
| 06/17/2026 20:05 | 50 | 38.71 |
| 06/17/2026 20:05 | 2 | 38.74 |
| 06/17/2026 20:05 | 3 | 38.76 |
| 06/17/2026 20:05 | 1 | 38.76 |
| 06/17/2026 20:05 | 1 | 38.76 |
| 06/17/2026 20:05 | 1 | 38.76 |
| 06/17/2026 20:05 | 1 | 38.82 |
| 06/17/2026 20:05 | 12 | 38.86 |
| 06/17/2026 20:05 | 88 | 38.86 |
| 06/17/2026 20:05 | 100 | 38.88 |
| 06/17/2026 20:05 | 10 | 38.88 |
| 06/17/2026 20:05 | 10 | 38.88 |
| 06/17/2026 20:05 | 25 | 38.88 |
| 06/17/2026 20:05 | 25 | 38.88 |
| 06/17/2026 20:04 | 1 | 38.90 |
| 06/17/2026 20:04 | 1 | 38.90 |
| 06/17/2026 20:04 | 1 | 38.92 |
| 06/17/2026 20:04 | 25 | 38.92 |
| 06/17/2026 20:04 | 2 | 38.92 |
| 06/17/2026 20:04 | 2 | 38.92 |
| 06/17/2026 20:04 | 25 | 38.92 |
| 06/17/2026 20:04 | 2 | 38.92 |
| 06/17/2026 20:04 | 2 | 38.92 |
| 06/17/2026 20:04 | 25 | 38.92 |
| 06/17/2026 20:04 | 2 | 38.92 |
| 06/17/2026 20:04 | 10 | 38.92 |
| 06/17/2026 20:04 | 2 | 38.92 |
| 06/17/2026 20:04 | 2 | 38.92 |
| 06/17/2026 20:04 | 20 | 38.94 |
| 06/17/2026 20:04 | 4 | 38.95 |
| 06/17/2026 20:04 | 24 | 38.95 |
| 06/17/2026 20:04 | 24 | 38.95 |
| 06/17/2026 20:04 | 24 | 38.95 |
| 06/17/2026 20:04 | 24 | 38.95 |
| 06/17/2026 20:04 | 40 | 38.96 |
| 06/17/2026 20:04 | 10 | 38.98 |
| 06/17/2026 20:04 | 1 | 38.98 |
| 06/17/2026 20:04 | 24 | 38.98 |
| 06/17/2026 20:04 | 6 | 38.98 |
| 06/17/2026 20:04 | 30 | 38.98 |
| 06/17/2026 20:04 | 100 | 38.98 |
| 06/17/2026 20:02 | 34 | 39.01 |
| 06/17/2026 20:02 | 36 | 39.01 |
| 06/17/2026 20:02 | 21 | 39.01 |
| 06/17/2026 20:02 | 4 | 39.05 |
| 06/17/2026 20:02 | 36 | 39.05 |
| 06/17/2026 20:02 | 4 | 39.06 |
| 06/17/2026 20:02 | 96 | 39.06 |
| 06/17/2026 20:02 | 4 | 39.06 |
| 06/17/2026 20:02 | 2 | 39.06 |
| 06/17/2026 20:02 | 31 | 39.06 |
| 06/17/2026 20:02 | 68 | 39.06 |
| 06/17/2026 20:02 | 31 | 39.06 |
| 06/17/2026 20:02 | 1 | 39.06 |
| 06/17/2026 20:02 | 63 | 39.06 |
| 06/17/2026 20:02 | 100 | 39.06 |
| 06/17/2026 20:02 | 100 | 39.06 |
| 06/17/2026 20:02 | 30 | 39.07 |
| 06/17/2026 20:02 | 30 | 39.09 |
| 06/17/2026 20:02 | 70 | 39.09 |
| 06/17/2026 20:02 | 100 | 39.09 |
| 06/17/2026 20:02 | 30 | 39.09 |
| 06/17/2026 20:02 | 377 | 39.08 |
| 06/17/2026 20:02 | 100 | 39.08 |
| 06/17/2026 20:02 | 40 | 39.08 |
| 06/17/2026 20:02 | 31 | 39.11 |
| 06/17/2026 20:02 | 17 | 39.11 |
| 06/17/2026 20:02 | 22 | 39.12 |
| 06/17/2026 20:02 | 48 | 39.11 |
| 06/17/2026 20:02 | 26 | 39.11 |
| 06/17/2026 20:02 | 26 | 39.11 |
| 06/17/2026 20:02 | 1 | 39.11 |
| 06/17/2026 20:02 | 100 | 39.115 |
| 06/17/2026 20:02 | 100 | 39.12 |
| 06/17/2026 20:02 | 51 | 39.12 |
| 06/17/2026 20:02 | 25 | 39.12 |
| 06/17/2026 20:02 | 24 | 39.12 |
| 06/17/2026 20:02 | 2 | 39.12 |
| 06/17/2026 20:02 | 73 | 39.12 |
| 06/17/2026 20:02 | 1 | 39.12 |
| 06/17/2026 20:02 | 25 | 39.12 |
| 06/17/2026 20:02 | 1 | 39.12 |
| 06/17/2026 20:02 | 99 | 39.13 |
| 06/17/2026 20:02 | 1 | 39.13 |
| 06/17/2026 20:02 | 100 | 39.18 |
| 06/17/2026 20:01 | 100 | 39.15 |
| 06/17/2026 20:01 | 58 | 39.14 |
| 06/17/2026 20:01 | 50 | 39.14 |
| 06/17/2026 20:01 | 100 | 39.16 |
| 06/17/2026 20:01 | 100 | 39.16 |
| 06/17/2026 20:01 | 92 | 39.16 |
| 06/17/2026 20:01 | 100 | 39.135 |
| 06/17/2026 20:01 | 8 | 39.16 |
| 06/17/2026 20:01 | 100 | 39.16 |
| 06/17/2026 20:01 | 93 | 39.16 |
| 06/17/2026 20:01 | 7 | 39.16 |
| 06/17/2026 20:01 | 100 | 39.14 |
| 06/17/2026 20:01 | 9 | 39.16 |
| 06/17/2026 20:01 | 19 | 39.16 |
| 06/17/2026 20:01 | 7 | 39.16 |
| 06/17/2026 20:01 | 93 | 39.16 |
| 06/17/2026 20:01 | 7 | 39.16 |
| 06/17/2026 20:01 | 75 | 39.18 |
| 06/17/2026 20:01 | 25 | 39.18 |
| 06/17/2026 20:01 | 50 | 39.18 |
| 06/17/2026 20:01 | 100 | 39.18 |
| 06/17/2026 20:01 | 50 | 39.18 |
| 06/17/2026 20:01 | 100 | 39.18 |
| 06/17/2026 20:01 | 100 | 39.18 |
| 06/17/2026 20:01 | 100 | 39.17 |
| 06/17/2026 20:01 | 100 | 39.17 |
| 06/17/2026 20:01 | 100 | 39.12 |
| 06/17/2026 20:01 | 53 | 39.12 |
| 06/17/2026 20:01 | 4 | 39.11 |
| 06/17/2026 20:01 | 42 | 39.12 |
| 06/17/2026 20:01 | 42 | 39.12 |
| 06/17/2026 20:01 | 100 | 39.12 |
| 06/17/2026 20:01 | 26 | 39.11 |
| 06/17/2026 20:01 | 9 | 39.11 |
| 06/17/2026 20:01 | 67 | 39.09 |
| 06/17/2026 20:01 | 67 | 39.09 |
| 06/17/2026 20:01 | 67 | 39.09 |
| 06/17/2026 20:01 | 2 | 39.09 |
| 06/17/2026 20:01 | 26 | 39.09 |
| 06/17/2026 20:01 | 50 | 39.09 |
| 06/17/2026 20:01 | 24 | 39.09 |
| 06/17/2026 20:01 | 231 | 39.09 |
| 06/17/2026 20:01 | 5 | 39.09 |
| 06/17/2026 20:01 | 56 | 39.10 |
| 06/17/2026 20:01 | 50 | 39.11 |
| 06/17/2026 20:01 | 2 | 39.09 |
| 06/17/2026 20:01 | 2 | 39.09 |
| 06/17/2026 20:01 | 1 | 39.09 |
| 06/17/2026 20:01 | 1 | 39.09 |
| 06/17/2026 20:01 | 1 | 39.09 |
| 06/17/2026 20:01 | 100 | 39.09 |
| 06/17/2026 20:01 | 1 | 39.09 |
| 06/17/2026 20:01 | 2 | 39.10 |
| 06/17/2026 20:01 | 44 | 39.10 |
| 06/17/2026 20:01 | 54 | 39.10 |
| 06/17/2026 20:01 | 50 | 39.11 |
| 06/17/2026 20:01 | 48 | 39.17 |
| 06/17/2026 20:01 | 52 | 39.17 |
| 06/17/2026 20:01 | 48 | 39.17 |
| 06/17/2026 20:01 | 52 | 39.17 |
| 06/17/2026 20:01 | 100 | 39.15 |
| 06/17/2026 20:01 | 100 | 39.15 |
| 06/17/2026 20:00 | 1 | 39.10 |
| 06/17/2026 20:00 | 61 | 39.16 |
| 06/17/2026 20:00 | 139 | 39.16 |
| 06/17/2026 20:00 | 1 | 39.16 |
| 06/17/2026 20:00 | 100 | 39.16 |
| 06/17/2026 20:00 | 100 | 39.16 |
| 06/17/2026 20:00 | 1 | 39.17 |
| 06/17/2026 20:00 | 100 | 39.175 |
| 06/17/2026 20:00 | 19 | 39.18 |
| 06/17/2026 20:00 | 28 | 39.16 |
| 06/17/2026 20:00 | 99 | 39.095 |
| 06/17/2026 20:00 | 1 | 39.12 |
| 06/17/2026 20:00 | 100 | 39.13 |
| 06/17/2026 20:00 | 100 | 39.13 |
| 06/17/2026 20:00 | 100 | 39.13 |
| 06/17/2026 20:00 | 100 | 39.13 |
| 06/17/2026 20:00 | 100 | 39.16 |
| 06/17/2026 20:00 | 15 | 39.18 |
| 06/17/2026 20:00 | 85 | 39.18 |
| 06/17/2026 20:00 | 5 | 39.20 |
| 06/17/2026 20:00 | 5 | 39.20 |
| 06/17/2026 20:00 | 5 | 39.20 |
| 06/17/2026 20:00 | 40 | 39.21 |
| 06/17/2026 20:00 | 60 | 39.21 |
| 06/17/2026 20:00 | 5 | 39.21 |
| 06/17/2026 20:00 | 100 | 39.21 |
| 06/17/2026 20:00 | 86 | 39.22 |
| 06/17/2026 20:00 | 14 | 39.22 |
| 06/17/2026 20:00 | 20 | 39.22 |
| 06/17/2026 20:00 | 100 | 39.22 |
| 06/17/2026 20:00 | 100 | 39.22 |
| 06/17/2026 20:00 | 4 | 39.23 |
| 06/17/2026 20:00 | 82 | 39.23 |
| 06/17/2026 20:00 | 35 | 39.23 |
| 06/17/2026 20:00 | 18 | 39.23 |
| 06/17/2026 20:00 | 2 | 39.23 |
| 06/17/2026 20:00 | 298 | 39.23 |
| 06/17/2026 20:00 | 1 | 39.23 |
| 06/17/2026 20:00 | 1 | 39.23 |
| 06/17/2026 20:00 | 50 | 39.25 |
| 06/17/2026 20:00 | 25 | 39.25 |
| 06/17/2026 20:00 | 1 | 39.25 |
| 06/17/2026 19:57 | 50 | 39.265 |
| 06/17/2026 19:55 | 50 | 39.275 |
| 06/17/2026 19:55 | 100 | 39.275 |
| 06/17/2026 19:55 | 100 | 39.275 |
| 06/17/2026 19:55 | 100 | 39.275 |
| 06/17/2026 19:55 | 100 | 39.275 |
| 06/17/2026 19:55 | 100 | 39.275 |
| 06/17/2026 19:55 | 100 | 39.275 |
| 06/17/2026 19:55 | 100 | 39.275 |
| 06/17/2026 19:55 | 100 | 39.275 |
| 06/17/2026 19:55 | 2 | 39.25 |
| 06/17/2026 19:55 | 21 | 39.25 |
| 06/17/2026 19:55 | 1 | 39.25 |
| 06/17/2026 19:55 | 11 | 39.27 |
| 06/17/2026 19:55 | 100 | 39.29 |
| 06/17/2026 19:55 | 6 | 39.28 |
| 06/17/2026 19:55 | 32 | 39.28 |
| 06/17/2026 19:55 | 9 | 39.28 |
| 06/17/2026 19:55 | 100 | 39.28 |
| 06/17/2026 19:55 | 72 | 39.28 |
| 06/17/2026 19:55 | 1 | 39.29 |
| 06/17/2026 19:55 | 1 | 39.29 |
| 06/17/2026 19:54 | 25 | 39.32 |
| 06/17/2026 19:54 | 25 | 39.32 |
| 06/17/2026 19:54 | 25 | 39.32 |
| 06/17/2026 19:54 | 25 | 39.32 |
| 06/17/2026 19:54 | 25 | 39.32 |
| 06/17/2026 19:54 | 25 | 39.32 |
| 06/17/2026 19:54 | 25 | 39.32 |
| 06/17/2026 19:54 | 25 | 39.32 |
| 06/17/2026 19:54 | 25 | 39.32 |
| 06/17/2026 19:54 | 25 | 39.32 |
| 06/17/2026 19:53 | 100 | 39.32 |
| 06/17/2026 19:53 | 8 | 39.33 |
| 06/17/2026 19:53 | 23 | 39.33 |
| 06/17/2026 19:53 | 19 | 39.33 |
| 06/17/2026 19:52 | 1 | 39.30 |
| 06/17/2026 19:52 | 7 | 39.29 |
| 06/17/2026 19:52 | 13 | 39.305 |
| 06/17/2026 19:52 | 10 | 39.305 |
| 06/17/2026 19:52 | 8 | 39.305 |
| 06/17/2026 19:52 | 50 | 39.305 |
| 06/17/2026 19:52 | 10 | 39.305 |
| 06/17/2026 19:52 | 1 | 39.31 |
| 06/17/2026 19:52 | 39 | 39.32 |
| 06/17/2026 19:52 | 6 | 39.31 |
| 06/17/2026 19:52 | 6 | 39.31 |
| 06/17/2026 19:52 | 1 | 39.31 |
| 06/17/2026 19:52 | 2 | 39.31 |
| 06/17/2026 19:52 | 3 | 39.31 |
| 06/17/2026 19:52 | 2 | 39.31 |
| 06/17/2026 19:52 | 3 | 39.31 |
| 06/17/2026 19:52 | 1 | 39.31 |
| 06/17/2026 19:52 | 49 | 39.31 |
| 06/17/2026 19:52 | 6 | 39.30 |
| 06/17/2026 19:52 | 6 | 39.30 |
| 06/17/2026 19:52 | 34 | 39.30 |
| 06/17/2026 19:52 | 36 | 39.30 |
| 06/17/2026 19:52 | 135 | 39.30 |
| 06/17/2026 19:52 | 3 | 39.30 |
| 06/17/2026 19:52 | 12 | 39.29 |
| 06/17/2026 19:52 | 86 | 39.29 |
| 06/17/2026 19:52 | 100 | 39.29 |
| 06/17/2026 19:52 | 100 | 39.26 |
| 06/17/2026 19:52 | 13 | 39.26 |
| 06/17/2026 19:52 | 100 | 39.26 |
| 06/17/2026 19:51 | 30 | 39.29 |
| 06/17/2026 19:51 | 6 | 39.27 |
| 06/17/2026 19:51 | 8 | 39.27 |
| 06/17/2026 19:51 | 1 | 39.27 |
| 06/17/2026 19:51 | 6 | 39.27 |
| 06/17/2026 19:51 | 6 | 39.27 |
| 06/17/2026 19:51 | 6 | 39.27 |
| 06/17/2026 19:51 | 6 | 39.27 |
| 06/17/2026 19:51 | 2 | 39.29 |
| 06/17/2026 19:51 | 15 | 39.27 |
| 06/17/2026 19:51 | 25 | 39.27 |
| 06/17/2026 19:51 | 100 | 39.27 |
| 06/17/2026 19:51 | 13 | 39.27 |
| 06/17/2026 19:51 | 6 | 39.27 |
| 06/17/2026 19:51 | 7 | 39.27 |
| 06/17/2026 19:51 | 6 | 39.27 |
| 06/17/2026 19:51 | 6 | 39.27 |
| 06/17/2026 19:51 | 4 | 39.27 |
| 06/17/2026 19:51 | 2 | 39.27 |
| 06/17/2026 19:51 | 27 | 39.27 |
| 06/17/2026 19:51 | 2 | 39.27 |
| 06/17/2026 19:51 | 2 | 39.27 |
| 06/17/2026 19:51 | 4 | 39.27 |
| 06/17/2026 19:51 | 2 | 39.27 |
| 06/17/2026 19:51 | 20 | 39.27 |
| 06/17/2026 19:51 | 2 | 39.27 |
| 06/17/2026 19:51 | 47 | 39.27 |
| 06/17/2026 19:51 | 1 | 39.27 |
| 06/17/2026 19:51 | 5 | 39.27 |
| 06/17/2026 19:51 | 1 | 39.29 |
| 06/17/2026 19:51 | 2 | 39.29 |
| 06/17/2026 19:51 | 8 | 39.29 |
| 06/17/2026 19:49 | 2 | 39.27 |
| 06/17/2026 19:49 | 1 | 39.27 |
| 06/17/2026 19:49 | 1 | 39.27 |
| 06/17/2026 19:49 | 4 | 39.26 |
| 06/17/2026 19:49 | 1 | 39.245 |
| 06/17/2026 19:49 | 2 | 39.245 |
| 06/17/2026 19:49 | 2 | 39.245 |
| 06/17/2026 19:49 | 5 | 39.245 |
| 06/17/2026 19:44 | 4 | 39.25 |
| 06/17/2026 19:44 | 6 | 39.25 |
| 06/17/2026 19:44 | 47 | 39.25 |
| 06/17/2026 19:44 | 100 | 39.25 |
| 06/17/2026 19:44 | 50 | 39.25 |
| 06/17/2026 19:44 | 67 | 39.25 |
| 06/17/2026 19:44 | 100 | 39.25 |
| 06/17/2026 19:44 | 6 | 39.24 |
| 06/17/2026 19:44 | 23 | 39.24 |
| 06/17/2026 19:44 | 64 | 39.24 |
| 06/17/2026 19:43 | 36 | 39.24 |
| 06/17/2026 19:43 | 94 | 39.21 |
| 06/17/2026 19:43 | 1 | 39.21 |
| 06/17/2026 19:43 | 49 | 39.21 |
| 06/17/2026 19:43 | 5 | 39.23 |
| 06/17/2026 19:43 | 100 | 39.21 |
| 06/17/2026 19:43 | 5 | 39.22 |
| 06/17/2026 19:43 | 27 | 39.22 |
| 06/17/2026 19:43 | 22 | 39.22 |
| 06/17/2026 19:43 | 13 | 39.24 |
| 06/17/2026 19:43 | 5 | 39.23 |
| 06/17/2026 19:43 | 12 | 39.23 |
| 06/17/2026 19:43 | 28 | 39.23 |
| 06/17/2026 19:43 | 50 | 39.23 |
| 06/17/2026 19:43 | 19 | 39.23 |
| 06/17/2026 19:43 | 38 | 39.23 |
| 06/17/2026 19:43 | 1 | 39.24 |
| 06/17/2026 19:43 | 1 | 39.24 |
| 06/17/2026 19:43 | 1 | 39.24 |
| 06/17/2026 19:43 | 1 | 39.24 |
| 06/17/2026 19:43 | 1 | 39.24 |
| 06/17/2026 19:43 | 1 | 39.24 |
| 06/17/2026 19:43 | 6 | 39.24 |
| 06/17/2026 19:43 | 7 | 39.24 |
| 06/17/2026 19:43 | 60 | 39.24 |
| 06/17/2026 19:43 | 11 | 39.25 |
| 06/17/2026 19:43 | 25 | 39.25 |
| 06/17/2026 19:43 | 25 | 39.25 |
| 06/17/2026 19:43 | 25 | 39.25 |
| 06/17/2026 19:43 | 25 | 39.25 |
| 06/17/2026 19:43 | 25 | 39.25 |
| 06/17/2026 19:43 | 25 | 39.25 |
| 06/17/2026 19:43 | 214 | 39.25 |
| 06/17/2026 19:43 | 25 | 39.25 |
| 06/17/2026 19:43 | 1 | 39.27 |
| 06/17/2026 19:42 | 50 | 39.29 |
| 06/17/2026 19:42 | 40 | 39.27 |
| 06/17/2026 19:42 | 18 | 39.27 |
| 06/17/2026 19:42 | 2 | 39.27 |
| 06/17/2026 19:42 | 8 | 39.27 |
| 06/17/2026 19:42 | 25 | 39.27 |
| 06/17/2026 19:42 | 25 | 39.27 |
| 06/17/2026 19:42 | 25 | 39.27 |
| 06/17/2026 19:42 | 17 | 39.27 |
| 06/17/2026 19:42 | 8 | 39.27 |
| 06/17/2026 19:42 | 25 | 39.27 |
| 06/17/2026 19:42 | 25 | 39.27 |
| 06/17/2026 19:42 | 25 | 39.27 |
| 06/17/2026 19:42 | 25 | 39.27 |
| 06/17/2026 19:41 | 8 | 39.31 |
| 06/17/2026 19:41 | 2 | 39.31 |
| 06/17/2026 19:41 | 1 | 39.31 |
| 06/17/2026 19:41 | 1 | 39.31 |
| 06/17/2026 19:41 | 1 | 39.31 |
| 06/17/2026 19:40 | 70 | 39.275 |
| 06/17/2026 19:40 | 5 | 39.27 |
| 06/17/2026 19:40 | 59 | 39.30 |
| 06/17/2026 19:37 | 24 | 39.30 |
| 06/17/2026 19:37 | 31 | 39.33 |
| 06/17/2026 19:37 | 133 | 39.32 |
| 06/17/2026 19:37 | 55 | 39.32 |
| 06/17/2026 19:37 | 45 | 39.32 |
| 06/17/2026 19:37 | 12 | 39.32 |
| 06/17/2026 19:37 | 43 | 39.32 |
| 06/17/2026 19:34 | 100 | 39.27 |
| 06/17/2026 19:33 | 50 | 39.26 |
| 06/17/2026 19:33 | 100 | 39.26 |
| 06/17/2026 19:33 | 50 | 39.28 |
| 06/17/2026 19:33 | 150 | 39.28 |
| 06/17/2026 19:31 | 100 | 39.28 |
| 06/17/2026 19:31 | 20 | 39.28 |
| 06/17/2026 19:31 | 80 | 39.28 |
| 06/17/2026 19:31 | 50 | 39.28 |
| 06/17/2026 19:31 | 67 | 39.28 |
| 06/17/2026 19:31 | 1 | 39.28 |
| 06/17/2026 19:31 | 1 | 39.29 |
| 06/17/2026 19:31 | 9 | 39.29 |
| 06/17/2026 19:31 | 10 | 39.29 |
| 06/17/2026 19:29 | 112 | 39.32 |
| 06/17/2026 19:28 | 10 | 39.32 |
| 06/17/2026 19:28 | 10 | 39.32 |
| 06/17/2026 19:28 | 2 | 39.32 |
| 06/17/2026 19:28 | 3 | 39.32 |
| 06/17/2026 19:28 | 3 | 39.32 |
| 06/17/2026 19:26 | 9 | 39.345 |
| 06/17/2026 19:26 | 41 | 39.34 |
| 06/17/2026 19:26 | 31 | 39.37 |
| 06/17/2026 19:26 | 100 | 39.36 |
| 06/17/2026 19:26 | 1 | 39.36 |
| 06/17/2026 19:26 | 49 | 39.36 |
| 06/17/2026 19:26 | 51 | 39.36 |
| 06/17/2026 19:26 | 50 | 39.35 |
| 06/17/2026 19:26 | 100 | 39.35 |
| 06/17/2026 19:25 | 1 | 39.35 |
| 06/17/2026 19:25 | 3 | 39.35 |
| 06/17/2026 19:25 | 6 | 39.35 |
| 06/17/2026 19:25 | 24 | 39.34 |
| 06/17/2026 19:25 | 23 | 39.34 |
| 06/17/2026 19:25 | 5 | 39.34 |
| 06/17/2026 19:25 | 2 | 39.33 |
| 06/17/2026 19:25 | 45 | 39.32 |
| 06/17/2026 19:25 | 2 | 39.32 |
| 06/17/2026 19:25 | 58 | 39.32 |
| 06/17/2026 19:25 | 49 | 39.31 |
| 06/17/2026 19:25 | 55 | 39.31 |
| 06/17/2026 19:25 | 100 | 39.31 |
| 06/17/2026 19:25 | 100 | 39.30 |
| 06/17/2026 19:25 | 21 | 39.30 |
| 06/17/2026 19:25 | 26 | 39.30 |
| 06/17/2026 19:25 | 4 | 39.30 |
| 06/17/2026 19:25 | 100 | 39.26 |
| 06/17/2026 19:25 | 100 | 39.255 |
| 06/17/2026 19:24 | 100 | 39.265 |
| 06/17/2026 19:23 | 2 | 39.32 |
| 06/17/2026 19:23 | 8 | 39.32 |
| 06/17/2026 19:23 | 3 | 39.32 |
| 06/17/2026 19:23 | 8 | 39.31 |
| 06/17/2026 19:23 | 1 | 39.31 |
| 06/17/2026 19:23 | 10 | 39.32 |
| 06/17/2026 19:23 | 8 | 39.32 |
| 06/17/2026 19:23 | 1 | 39.32 |
| 06/17/2026 19:23 | 1 | 39.32 |
| 06/17/2026 19:23 | 2 | 39.32 |
| 06/17/2026 19:23 | 3 | 39.32 |
| 06/17/2026 19:23 | 4 | 39.32 |
| 06/17/2026 19:23 | 25 | 39.32 |
| 06/17/2026 19:23 | 25 | 39.32 |
| 06/17/2026 19:23 | 25 | 39.32 |
| 06/17/2026 19:23 | 25 | 39.32 |
| 06/17/2026 19:23 | 25 | 39.32 |
| 06/17/2026 19:23 | 25 | 39.32 |
| 06/17/2026 19:23 | 25 | 39.32 |
| 06/17/2026 19:23 | 25 | 39.32 |
| 06/17/2026 19:20 | 25 | 39.34 |
| 06/17/2026 19:20 | 25 | 39.345 |
| 06/17/2026 19:20 | 25 | 39.345 |
| 06/17/2026 19:20 | 25 | 39.345 |
| 06/17/2026 19:20 | 25 | 39.345 |
| 06/17/2026 19:20 | 100 | 39.34 |
| 06/17/2026 19:20 | 100 | 39.32 |
| 06/17/2026 19:20 | 2 | 39.36 |
| 06/17/2026 19:20 | 20 | 39.36 |
| 06/17/2026 19:20 | 90 | 39.36 |
| 06/17/2026 19:20 | 5 | 39.36 |
| 06/17/2026 19:20 | 2 | 39.37 |
| 06/17/2026 19:20 | 1 | 39.37 |
| 06/17/2026 19:20 | 7 | 39.37 |
| 06/17/2026 19:20 | 5 | 39.385 |
| 06/17/2026 19:20 | 8 | 39.385 |
| 06/17/2026 19:18 | 50 | 39.375 |
| 06/17/2026 19:18 | 50 | 39.375 |
| 06/17/2026 19:17 | 15 | 39.39 |
| 06/17/2026 19:17 | 60 | 39.39 |
| 06/17/2026 19:17 | 5 | 39.39 |
| 06/17/2026 19:17 | 95 | 39.39 |
| 06/17/2026 19:14 | 100 | 39.34 |
| 06/17/2026 19:14 | 100 | 39.35 |
| 06/17/2026 19:14 | 50 | 39.36 |
| 06/17/2026 19:14 | 50 | 39.36 |
| 06/17/2026 19:14 | 50 | 39.36 |
| 06/17/2026 19:14 | 35 | 39.37 |
| 06/17/2026 19:14 | 33 | 39.37 |
| 06/17/2026 19:14 | 25 | 39.37 |
| 06/17/2026 19:14 | 240 | 39.37 |
| 06/17/2026 19:14 | 100 | 39.37 |
| 06/17/2026 19:14 | 194 | 39.37 |
| 06/17/2026 19:14 | 18 | 39.38 |
| 06/17/2026 19:14 | 6 | 39.40 |
| 06/17/2026 19:14 | 2 | 39.40 |
| 06/17/2026 19:14 | 7 | 39.40 |
| 06/17/2026 19:14 | 7 | 39.40 |
| 06/17/2026 19:14 | 1 | 39.395 |
| 06/17/2026 19:14 | 3 | 39.395 |
| 06/17/2026 19:14 | 3 | 39.395 |
| 06/17/2026 19:14 | 4 | 39.395 |
| 06/17/2026 19:14 | 10 | 39.395 |
| 06/17/2026 19:14 | 10 | 39.395 |
| 06/17/2026 19:14 | 10 | 39.395 |
| 06/17/2026 19:14 | 25 | 39.395 |
| 06/17/2026 19:14 | 25 | 39.395 |
| 06/17/2026 19:14 | 10 | 39.395 |
| 06/17/2026 19:14 | 10 | 39.395 |
| 06/17/2026 19:14 | 10 | 39.395 |
| 06/17/2026 19:14 | 10 | 39.395 |
| 06/17/2026 19:14 | 25 | 39.395 |
| 06/17/2026 19:11 | 5 | 39.39 |
| 06/17/2026 19:11 | 40 | 39.37 |
| 06/17/2026 19:11 | 4 | 39.37 |
| 06/17/2026 19:11 | 100 | 39.37 |
| 06/17/2026 19:09 | 42 | 39.33 |
| 06/17/2026 19:09 | 1 | 39.33 |
| 06/17/2026 19:09 | 25 | 39.33 |
| 06/17/2026 19:09 | 58 | 39.325 |
| 06/17/2026 19:09 | 42 | 39.325 |
| 06/17/2026 19:09 | 15 | 39.30 |
| 06/17/2026 19:09 | 28 | 39.30 |
| 06/17/2026 19:09 | 49 | 39.28 |
| 06/17/2026 19:09 | 2 | 39.28 |
| 06/17/2026 19:09 | 44 | 39.28 |
| 06/17/2026 19:09 | 49 | 39.28 |
| 06/17/2026 19:09 | 1 | 39.28 |
| 06/17/2026 19:09 | 6 | 39.27 |
| 06/17/2026 19:09 | 44 | 39.27 |
| 06/17/2026 19:09 | 3 | 39.27 |
| 06/17/2026 19:09 | 48 | 39.27 |
| 06/17/2026 19:09 | 4 | 39.27 |
| 06/17/2026 19:09 | 86 | 39.27 |
| 06/17/2026 19:09 | 10 | 39.27 |
| 06/17/2026 19:09 | 50 | 39.26 |
| 06/17/2026 19:07 | 21 | 39.21 |
| 06/17/2026 19:07 | 36 | 39.19 |
| 06/17/2026 19:07 | 11 | 39.19 |
| 06/17/2026 19:07 | 13 | 39.21 |
| 06/17/2026 19:07 | 2 | 39.21 |
| 06/17/2026 19:07 | 2 | 39.21 |
| 06/17/2026 19:07 | 5 | 39.21 |
| 06/17/2026 19:07 | 3 | 39.21 |
| 06/17/2026 19:07 | 8 | 39.21 |
| 06/17/2026 19:07 | 8 | 39.21 |
| 06/17/2026 19:07 | 3 | 39.21 |
| 06/17/2026 19:07 | 3 | 39.21 |
| 06/17/2026 19:04 | 43 | 39.26 |
| 06/17/2026 19:04 | 1 | 39.24 |
| 06/17/2026 19:04 | 6 | 39.24 |
| 06/17/2026 19:04 | 2 | 39.21 |
| 06/17/2026 19:04 | 2 | 39.21 |
| 06/17/2026 19:04 | 3 | 39.21 |
| 06/17/2026 19:04 | 5 | 39.21 |
| 06/17/2026 19:04 | 2 | 39.21 |
| 06/17/2026 19:03 | 16 | 39.21 |
| 06/17/2026 19:03 | 4 | 39.21 |
| 06/17/2026 19:03 | 25 | 39.21 |
| 06/17/2026 19:03 | 18 | 39.21 |
| 06/17/2026 19:03 | 5 | 39.21 |
| 06/17/2026 19:03 | 3 | 39.215 |
| 06/17/2026 19:02 | 6 | 39.235 |
| 06/17/2026 19:02 | 44 | 39.22 |
| 06/17/2026 19:02 | 5 | 39.22 |
| 06/17/2026 19:02 | 1 | 39.21 |
| 06/17/2026 19:02 | 1 | 39.21 |
| 06/17/2026 19:02 | 100 | 39.21 |
| 06/17/2026 19:02 | 38 | 39.21 |
| 06/17/2026 19:02 | 22 | 39.21 |
| 06/17/2026 19:02 | 44 | 39.21 |
| 06/17/2026 19:02 | 1 | 39.21 |
| 06/17/2026 19:02 | 41 | 39.20 |
| 06/17/2026 19:02 | 50 | 39.20 |
| 06/17/2026 19:02 | 50 | 39.20 |
| 06/17/2026 19:02 | 54 | 39.19 |
| 06/17/2026 19:02 | 40 | 39.19 |
| 06/17/2026 19:02 | 7 | 39.17 |
| 06/17/2026 19:02 | 82 | 39.17 |
| 06/17/2026 19:02 | 18 | 39.17 |
| 06/17/2026 19:02 | 60 | 39.17 |
| 06/17/2026 19:02 | 100 | 39.17 |
| 06/17/2026 19:00 | 21 | 39.16 |
| 06/17/2026 19:00 | 21 | 39.12 |
| 06/17/2026 19:00 | 17 | 39.10 |
| 06/17/2026 19:00 | 27 | 39.10 |
| 06/17/2026 19:00 | 27 | 39.10 |
| 06/17/2026 19:00 | 3 | 39.08 |
| 06/17/2026 19:00 | 2 | 39.08 |
| 06/17/2026 19:00 | 47 | 39.09 |
| 06/17/2026 19:00 | 53 | 39.09 |
| 06/17/2026 19:00 | 47 | 39.09 |
| 06/17/2026 19:00 | 5 | 39.09 |
| 06/17/2026 19:00 | 5 | 39.09 |
| 06/17/2026 19:00 | 5 | 39.09 |
| 06/17/2026 19:00 | 5 | 39.09 |
| 06/17/2026 19:00 | 33 | 39.09 |
| 06/17/2026 19:00 | 7 | 39.09 |
| 06/17/2026 19:00 | 93 | 39.09 |
| 06/17/2026 19:00 | 40 | 39.09 |
| 06/17/2026 19:00 | 60 | 39.09 |
| 06/17/2026 19:00 | 100 | 39.09 |
| 06/17/2026 19:00 | 100 | 39.09 |
| 06/17/2026 19:00 | 5 | 39.12 |
| 06/17/2026 19:00 | 35 | 39.12 |
| 06/17/2026 18:59 | 100 | 39.13 |
| 06/17/2026 18:58 | 49 | 39.12 |
| 06/17/2026 18:58 | 45 | 39.12 |
| 06/17/2026 18:58 | 35 | 39.12 |
| 06/17/2026 18:58 | 50 | 39.11 |
| 06/17/2026 18:58 | 100 | 39.10 |
| 06/17/2026 18:58 | 112 | 39.10 |
| 06/17/2026 18:58 | 93 | 39.10 |
| 06/17/2026 18:57 | 22 | 39.11 |
| 06/17/2026 18:57 | 1 | 39.18 |
| 06/17/2026 18:56 | 2 | 39.145 |
| 06/17/2026 18:56 | 89 | 39.18 |
| 06/17/2026 18:54 | 3 | 39.145 |
| 06/17/2026 18:54 | 3 | 39.145 |
| 06/17/2026 18:54 | 1 | 39.145 |
| 06/17/2026 18:54 | 100 | 39.145 |
| 06/17/2026 18:53 | 44 | 39.145 |
| 06/17/2026 18:53 | 6 | 39.145 |
| 06/17/2026 18:53 | 1 | 39.145 |
| 06/17/2026 18:53 | 9 | 39.145 |
| 06/17/2026 18:53 | 3 | 39.145 |
| 06/17/2026 18:52 | 4 | 39.14 |
| 06/17/2026 18:52 | 3 | 39.145 |
| 06/17/2026 18:52 | 3 | 39.145 |
| 06/17/2026 18:52 | 45 | 39.18 |
| 06/17/2026 18:51 | 4 | 39.145 |
| 06/17/2026 18:51 | 3 | 39.145 |
| 06/17/2026 18:51 | 4 | 39.145 |
| 06/17/2026 18:51 | 5 | 39.145 |
| 06/17/2026 18:51 | 10 | 39.145 |
| 06/17/2026 18:51 | 4 | 39.145 |
| 06/17/2026 18:51 | 10 | 39.18 |
| 06/17/2026 18:51 | 2 | 39.18 |
| 06/17/2026 18:51 | 9 | 39.145 |
| 06/17/2026 18:51 | 2 | 39.145 |
| 06/17/2026 18:50 | 36 | 39.15 |
| 06/17/2026 18:50 | 7 | 39.18 |
| 06/17/2026 18:50 | 1 | 39.18 |
| 06/17/2026 18:50 | 100 | 39.18 |
| 06/17/2026 18:50 | 99 | 39.18 |
| 06/17/2026 18:49 | 1 | 39.18 |
| 06/17/2026 18:49 | 50 | 39.17 |
| 06/17/2026 18:47 | 38 | 39.18 |
| 06/17/2026 18:47 | 32 | 39.18 |
| 06/17/2026 18:47 | 30 | 39.17 |
| 06/17/2026 18:47 | 70 | 39.17 |
| 06/17/2026 18:47 | 100 | 39.16 |
| 06/17/2026 18:47 | 100 | 39.16 |
| 06/17/2026 18:47 | 100 | 39.16 |
| 06/17/2026 18:46 | 100 | 39.09 |
| 06/17/2026 18:46 | 100 | 39.09 |
| 06/17/2026 18:46 | 100 | 39.095 |
| 06/17/2026 18:45 | 10 | 39.15 |
| 06/17/2026 18:44 | 4 | 39.10 |
| 06/17/2026 18:44 | 6 | 39.10 |
| 06/17/2026 18:44 | 6 | 39.10 |
| 06/17/2026 18:43 | 50 | 39.10 |
| 06/17/2026 18:43 | 50 | 39.10 |
| 06/17/2026 18:43 | 82 | 39.14 |
| 06/17/2026 18:43 | 18 | 39.14 |
| 06/17/2026 18:43 | 91 | 39.14 |
| 06/17/2026 18:43 | 100 | 39.15 |
| 06/17/2026 18:43 | 28 | 39.19 |
| 06/17/2026 18:43 | 6 | 39.19 |
| 06/17/2026 18:43 | 6 | 39.19 |
| 06/17/2026 18:43 | 2 | 39.19 |
| 06/17/2026 18:43 | 6 | 39.19 |
| 06/17/2026 18:43 | 5 | 39.19 |
| 06/17/2026 18:43 | 6 | 39.19 |
| 06/17/2026 18:43 | 6 | 39.19 |
| 06/17/2026 18:43 | 6 | 39.19 |
| 06/17/2026 18:43 | 7 | 39.19 |
| 06/17/2026 18:43 | 2 | 39.19 |
| 06/17/2026 18:43 | 50 | 39.16 |
| 06/17/2026 18:43 | 50 | 39.16 |
| 06/17/2026 18:43 | 20 | 39.15 |
| 06/17/2026 18:43 | 2 | 39.14 |
| 06/17/2026 18:43 | 28 | 39.14 |
| 06/17/2026 18:43 | 13 | 39.14 |
| 06/17/2026 18:43 | 100 | 39.14 |
| 06/17/2026 18:43 | 7 | 39.13 |
| 06/17/2026 18:43 | 43 | 39.13 |
| 06/17/2026 18:43 | 46 | 39.13 |
| 06/17/2026 18:43 | 27 | 39.12 |
| 06/17/2026 18:43 | 23 | 39.12 |
| 06/17/2026 18:43 | 36 | 39.12 |
| 06/17/2026 18:43 | 5 | 39.11 |
| 06/17/2026 18:43 | 2 | 39.11 |
| 06/17/2026 18:43 | 6 | 39.11 |
| 06/17/2026 18:43 | 15 | 39.11 |
| 06/17/2026 18:43 | 22 | 39.10 |
| 06/17/2026 18:43 | 76 | 39.10 |
| 06/17/2026 18:43 | 1 | 39.10 |
| 06/17/2026 18:43 | 31 | 39.10 |
| 06/17/2026 18:43 | 69 | 39.10 |
| 06/17/2026 18:42 | 4 | 39.07 |
| 06/17/2026 18:38 | 27 | 39.11 |
| 06/17/2026 18:38 | 7 | 39.12 |
| 06/17/2026 18:38 | 52 | 39.12 |
| 06/17/2026 18:38 | 1 | 39.12 |
| 06/17/2026 18:38 | 2 | 39.135 |
| 06/17/2026 18:38 | 7 | 39.135 |
| 06/17/2026 18:38 | 13 | 39.135 |
| 06/17/2026 18:38 | 2 | 39.135 |
| 06/17/2026 18:38 | 17 | 39.135 |
| 06/17/2026 18:38 | 6 | 39.135 |
| 06/17/2026 18:38 | 3 | 39.13 |
| 06/17/2026 18:38 | 4 | 39.13 |
| 06/17/2026 18:38 | 1 | 39.13 |
| 06/17/2026 18:38 | 1 | 39.13 |
| 06/17/2026 18:38 | 3 | 39.13 |
| 06/17/2026 18:38 | 2 | 39.13 |
| 06/17/2026 18:38 | 2 | 39.13 |
| 06/17/2026 18:38 | 4 | 39.13 |
| 06/17/2026 18:38 | 1 | 39.13 |
| 06/17/2026 18:38 | 39 | 39.13 |
| 06/17/2026 18:38 | 50 | 39.13 |
| 06/17/2026 18:38 | 11 | 39.13 |
| 06/17/2026 18:38 | 16 | 39.13 |
| 06/17/2026 18:38 | 100 | 39.12 |
| 06/17/2026 18:38 | 73 | 39.13 |
| 06/17/2026 18:38 | 16 | 39.12 |
| 06/17/2026 18:38 | 4 | 39.12 |
| 06/17/2026 18:38 | 100 | 39.12 |
| 06/17/2026 18:38 | 100 | 39.12 |
| 06/17/2026 18:37 | 1 | 39.065 |
| 06/17/2026 18:37 | 12 | 39.065 |
| 06/17/2026 18:37 | 13 | 39.065 |
| 06/17/2026 18:37 | 17 | 39.06 |
| 06/17/2026 18:37 | 3 | 39.065 |
| 06/17/2026 18:37 | 3 | 39.065 |
| 06/17/2026 18:37 | 5 | 39.065 |
| 06/17/2026 18:37 | 8 | 39.065 |
| 06/17/2026 18:37 | 8 | 39.065 |
| 06/17/2026 18:37 | 8 | 39.065 |
| 06/17/2026 18:37 | 8 | 39.065 |
| 06/17/2026 18:37 | 8 | 39.065 |
| 06/17/2026 18:37 | 5 | 39.065 |
| 06/17/2026 18:37 | 3 | 39.065 |
| 06/17/2026 18:37 | 5 | 39.065 |
| 06/17/2026 18:37 | 3 | 39.065 |
| 06/17/2026 18:37 | 12 | 39.065 |
| 06/17/2026 18:37 | 23 | 39.065 |
| 06/17/2026 18:36 | 17 | 39.07 |
| 06/17/2026 18:36 | 4 | 39.07 |
| 06/17/2026 18:35 | 5 | 39.12 |
| 06/17/2026 18:35 | 54 | 39.12 |
| 06/17/2026 18:35 | 4 | 39.12 |
| 06/17/2026 18:35 | 80 | 39.12 |
| 06/17/2026 18:35 | 1 | 39.07 |
| 06/17/2026 18:33 | 20 | 39.075 |
| 06/17/2026 18:31 | 4 | 39.15 |
| 06/17/2026 18:31 | 100 | 39.15 |
| 06/17/2026 18:31 | 1 | 39.15 |
| 06/17/2026 18:31 | 11 | 39.15 |
| 06/17/2026 18:31 | 100 | 39.14 |
| 06/17/2026 18:30 | 100 | 39.13 |
| 06/17/2026 18:30 | 24 | 39.09 |
| 06/17/2026 18:30 | 6 | 39.11 |
| 06/17/2026 18:30 | 3 | 39.11 |
| 06/17/2026 18:30 | 100 | 39.12 |
| 06/17/2026 18:30 | 12 | 39.12 |
| 06/17/2026 18:30 | 10 | 39.12 |
| 06/17/2026 18:30 | 6 | 39.12 |
| 06/17/2026 18:30 | 5 | 39.13 |
| 06/17/2026 18:30 | 5 | 39.17 |
| 06/17/2026 18:30 | 21 | 39.19 |
| 06/17/2026 18:30 | 10 | 39.20 |
| 06/17/2026 18:30 | 50 | 39.20 |
| 06/17/2026 18:30 | 5 | 39.20 |
| 06/17/2026 18:30 | 8 | 39.20 |
| 06/17/2026 18:30 | 2 | 39.20 |
| 06/17/2026 18:30 | 8 | 39.20 |
| 06/17/2026 18:30 | 11 | 39.20 |
| 06/17/2026 18:30 | 9 | 39.20 |
| 06/17/2026 18:30 | 17 | 39.20 |
| 06/17/2026 18:30 | 3 | 39.20 |
| 06/17/2026 18:30 | 3 | 39.20 |
| 06/17/2026 18:30 | 19 | 39.20 |
| 06/17/2026 18:30 | 6 | 39.20 |
| 06/17/2026 18:30 | 5 | 39.23 |
| 06/17/2026 18:30 | 37 | 39.26 |
| 06/17/2026 18:30 | 63 | 39.26 |
| 06/17/2026 18:28 | 11 | 39.27 |
| 06/17/2026 18:28 | 5 | 39.27 |
| 06/17/2026 18:28 | 4 | 39.27 |
| 06/17/2026 18:28 | 84 | 39.27 |
| 06/17/2026 18:27 | 58 | 39.31 |
| 06/17/2026 18:27 | 3 | 39.29 |
| 06/17/2026 18:27 | 5 | 39.29 |
| 06/17/2026 18:27 | 2 | 39.29 |
| 06/17/2026 18:27 | 2 | 39.29 |
| 06/17/2026 18:27 | 4 | 39.29 |
| 06/17/2026 18:27 | 9 | 39.29 |
| 06/17/2026 18:27 | 8 | 39.29 |
| 06/17/2026 18:27 | 8 | 39.29 |
| 06/17/2026 18:27 | 8 | 39.29 |
| 06/17/2026 18:27 | 8 | 39.29 |
| 06/17/2026 18:27 | 58 | 39.30 |
| 06/17/2026 18:27 | 44 | 39.30 |
| 06/17/2026 18:27 | 56 | 39.30 |
| 06/17/2026 18:27 | 50 | 39.28 |
| 06/17/2026 18:23 | 1 | 39.24 |
| 06/17/2026 18:23 | 12 | 39.24 |
| 06/17/2026 18:22 | 21 | 39.28 |
| 06/17/2026 18:22 | 50 | 39.27 |
| 06/17/2026 18:22 | 68 | 39.27 |
| 06/17/2026 18:22 | 10 | 39.27 |
| 06/17/2026 18:22 | 53 | 39.27 |
| 06/17/2026 18:22 | 50 | 39.27 |
| 06/17/2026 18:22 | 3 | 39.22 |
| 06/17/2026 18:22 | 100 | 39.22 |
| 06/17/2026 18:22 | 100 | 39.23 |
| 06/17/2026 18:22 | 41 | 39.23 |
| 06/17/2026 18:22 | 4 | 39.24 |
| 06/17/2026 18:22 | 41 | 39.25 |
| 06/17/2026 18:22 | 100 | 39.24 |
| 06/17/2026 18:22 | 110 | 39.22 |
| 06/17/2026 18:22 | 100 | 39.22 |
| 06/17/2026 18:22 | 100 | 39.22 |
| 06/17/2026 18:22 | 3 | 39.24 |
| 06/17/2026 18:22 | 2 | 39.24 |
| 06/17/2026 18:22 | 25 | 39.25 |
| 06/17/2026 18:22 | 25 | 39.25 |
| 06/17/2026 18:22 | 2 | 39.25 |
| 06/17/2026 18:22 | 298 | 39.24 |
| 06/17/2026 18:22 | 100 | 39.24 |
| 06/17/2026 18:22 | 20 | 39.24 |
| 06/17/2026 18:22 | 1 | 39.26 |
| 06/17/2026 18:22 | 3 | 39.295 |
| 06/17/2026 18:22 | 3 | 39.295 |
| 06/17/2026 18:22 | 3 | 39.295 |
| 06/17/2026 18:22 | 6 | 39.295 |
| 06/17/2026 18:22 | 8 | 39.295 |
| 06/17/2026 18:21 | 1 | 39.295 |
| 06/17/2026 18:21 | 2 | 39.295 |
| 06/17/2026 18:21 | 25 | 39.31 |
| 06/17/2026 18:20 | 2 | 39.31 |
| 06/17/2026 18:17 | 10 | 39.30 |
| 06/17/2026 18:16 | 4 | 39.31 |
| 06/17/2026 18:15 | 23 | 39.32 |
| 06/17/2026 18:15 | 35 | 39.34 |
| 06/17/2026 18:15 | 19 | 39.34 |
| 06/17/2026 18:15 | 62 | 39.34 |
| 06/17/2026 18:15 | 12 | 39.32 |
| 06/17/2026 18:15 | 1 | 39.30 |
| 06/17/2026 18:15 | 1 | 39.31 |
| 06/17/2026 18:15 | 100 | 39.31 |
| 06/17/2026 18:15 | 121 | 39.31 |
| 06/17/2026 18:14 | 6 | 39.36 |
| 06/17/2026 18:13 | 10 | 39.36 |
| 06/17/2026 18:11 | 16 | 39.36 |
| 06/17/2026 18:11 | 5 | 39.365 |
| 06/17/2026 18:11 | 25 | 39.365 |
| 06/17/2026 18:11 | 117 | 39.34 |
| 06/17/2026 18:11 | 10 | 39.36 |
| 06/17/2026 18:11 | 36 | 39.36 |
| 06/17/2026 18:11 | 36 | 39.36 |
| 06/17/2026 18:11 | 3 | 39.36 |
| 06/17/2026 18:10 | 100 | 39.35 |
| 06/17/2026 18:10 | 100 | 39.35 |
| 06/17/2026 18:10 | 7 | 39.35 |
| 06/17/2026 18:10 | 1 | 39.35 |
| 06/17/2026 18:10 | 92 | 39.34 |
| 06/17/2026 18:10 | 208 | 39.34 |
| 06/17/2026 18:10 | 50 | 39.275 |
| 06/17/2026 18:10 | 50 | 39.275 |
| 06/17/2026 18:10 | 100 | 39.32 |
| 06/17/2026 18:10 | 22 | 39.33 |
| 06/17/2026 18:10 | 25 | 39.33 |
| 06/17/2026 18:10 | 3 | 39.33 |
| 06/17/2026 18:10 | 3 | 39.33 |
| 06/17/2026 18:10 | 91 | 39.34 |
| 06/17/2026 18:10 | 9 | 39.34 |
| 06/17/2026 18:10 | 54 | 39.34 |
| 06/17/2026 18:10 | 100 | 39.34 |
| 06/17/2026 18:10 | 100 | 39.34 |
| 06/17/2026 18:10 | 100 | 39.34 |
| 06/17/2026 18:10 | 100 | 39.34 |
| 06/17/2026 18:10 | 20 | 39.34 |
| 06/17/2026 18:09 | 22 | 39.37 |
| 06/17/2026 18:09 | 50 | 39.37 |
| 06/17/2026 18:09 | 28 | 39.37 |
| 06/17/2026 18:09 | 5 | 39.37 |
| 06/17/2026 18:09 | 23 | 39.37 |
| 06/17/2026 18:09 | 21 | 39.37 |
| 06/17/2026 18:07 | 25 | 39.44 |
| 06/17/2026 18:07 | 125 | 39.43 |
| 06/17/2026 18:07 | 100 | 39.43 |
| 06/17/2026 18:07 | 50 | 39.43 |
| 06/17/2026 18:07 | 100 | 39.43 |
| 06/17/2026 18:07 | 58 | 39.43 |
| 06/17/2026 18:06 | 21 | 39.37 |
| 06/17/2026 18:06 | 4 | 39.395 |
| 06/17/2026 18:05 | 1 | 39.37 |
| 06/17/2026 18:05 | 57 | 39.42 |
| 06/17/2026 18:03 | 55 | 39.41 |
| 06/17/2026 18:01 | 25 | 39.405 |
| 06/17/2026 18:00 | 25 | 39.405 |
| 06/17/2026 18:00 | 1 | 39.38 |
| 06/17/2026 18:00 | 8 | 39.47 |
| 06/17/2026 18:00 | 2 | 39.47 |
| 06/17/2026 18:00 | 1 | 39.46 |
| 06/17/2026 18:00 | 6 | 39.46 |
| 06/17/2026 18:00 | 34 | 39.48 |
| 06/17/2026 18:00 | 8 | 39.47 |
| 06/17/2026 18:00 | 3 | 39.47 |
| 06/17/2026 18:00 | 1 | 39.47 |
| 06/17/2026 17:59 | 1 | 39.38 |
| 06/17/2026 17:59 | 2 | 39.47 |
| 06/17/2026 17:59 | 2 | 39.47 |
| 06/17/2026 17:59 | 10 | 39.47 |
| 06/17/2026 17:59 | 10 | 39.41 |
| 06/17/2026 17:59 | 20 | 39.41 |
| 06/17/2026 17:59 | 5 | 39.41 |
| 06/17/2026 17:59 | 10 | 39.41 |
| 06/17/2026 17:59 | 10 | 39.41 |
| 06/17/2026 17:59 | 25 | 39.41 |
| 06/17/2026 17:59 | 32 | 39.47 |
| 06/17/2026 17:59 | 10 | 39.41 |
| 06/17/2026 17:59 | 10 | 39.41 |
| 06/17/2026 17:59 | 25 | 39.41 |
| 06/17/2026 17:59 | 4 | 39.47 |
| 06/17/2026 17:59 | 25 | 39.41 |
| 06/17/2026 17:58 | 25 | 39.41 |
| 06/17/2026 17:58 | 26 | 39.39 |
| 06/17/2026 17:58 | 25 | 39.415 |
| 06/17/2026 17:58 | 100 | 39.415 |
| 06/17/2026 17:57 | 26 | 39.38 |
| 06/17/2026 17:56 | 2 | 39.415 |
| 06/17/2026 17:56 | 100 | 39.415 |
| 06/17/2026 17:56 | 66 | 39.43 |
| 06/17/2026 17:56 | 63 | 39.37 |
| 06/17/2026 17:56 | 1 | 39.37 |
| 06/17/2026 17:54 | 28 | 39.39 |
| 06/17/2026 17:54 | 72 | 39.39 |
| 06/17/2026 17:54 | 100 | 39.39 |
| 06/17/2026 17:54 | 100 | 39.39 |
| 06/17/2026 17:54 | 21 | 39.40 |
| 06/17/2026 17:54 | 7 | 39.40 |
| 06/17/2026 17:54 | 40 | 39.40 |
| 06/17/2026 17:54 | 53 | 39.40 |
| 06/17/2026 17:54 | 22 | 39.40 |
| 06/17/2026 17:54 | 13 | 39.40 |
| 06/17/2026 17:54 | 5 | 39.40 |
| 06/17/2026 17:54 | 31 | 39.40 |
| 06/17/2026 17:54 | 22 | 39.40 |
| 06/17/2026 17:53 | 50 | 39.50 |
| 06/17/2026 17:53 | 4 | 39.41 |
| 06/17/2026 17:52 | 4 | 39.41 |
| 06/17/2026 17:51 | 30 | 39.46 |
| 06/17/2026 17:51 | 100 | 39.45 |
| 06/17/2026 17:51 | 4 | 39.45 |
| 06/17/2026 17:51 | 5 | 39.41 |
| 06/17/2026 17:51 | 100 | 39.43 |
| 06/17/2026 17:51 | 25 | 39.41 |
| 06/17/2026 17:51 | 50 | 39.41 |
| 06/17/2026 17:51 | 100 | 39.41 |
| 06/17/2026 17:51 | 100 | 39.41 |
| 06/17/2026 17:51 | 1 | 39.41 |
| 06/17/2026 17:51 | 26 | 39.41 |
| 06/17/2026 17:51 | 18 | 39.41 |
| 06/17/2026 17:51 | 49 | 39.41 |
| 06/17/2026 17:51 | 23 | 39.41 |
| 06/17/2026 17:51 | 24 | 39.41 |
| 06/17/2026 17:51 | 100 | 39.42 |
| 06/17/2026 17:51 | 34 | 39.43 |
| 06/17/2026 17:51 | 5 | 39.475 |
| 06/17/2026 17:51 | 8 | 39.475 |
| 06/17/2026 17:51 | 6 | 39.475 |
| 06/17/2026 17:49 | 2 | 39.48 |
| 06/17/2026 17:49 | 8 | 39.48 |
| 06/17/2026 17:48 | 5 | 39.485 |
| 06/17/2026 17:46 | 5 | 39.44 |
| 06/17/2026 17:45 | 22 | 39.53 |
| 06/17/2026 17:44 | 40 | 39.50 |
| 06/17/2026 17:44 | 14 | 39.50 |
| 06/17/2026 17:44 | 3 | 39.50 |
| 06/17/2026 17:44 | 9 | 39.50 |
| 06/17/2026 17:44 | 9 | 39.50 |
| 06/17/2026 17:43 | 11 | 39.44 |
| 06/17/2026 17:43 | 50 | 39.45 |
| 06/17/2026 17:43 | 2 | 39.505 |
| 06/17/2026 17:43 | 8 | 39.505 |
| 06/17/2026 17:43 | 8 | 39.505 |
| 06/17/2026 17:43 | 8 | 39.505 |
| 06/17/2026 17:43 | 8 | 39.505 |
| 06/17/2026 17:43 | 75 | 39.45 |
| 06/17/2026 17:43 | 48 | 39.57 |
| 06/17/2026 17:42 | 56 | 39.58 |
| 06/17/2026 17:42 | 20 | 39.58 |
| 06/17/2026 17:41 | 2 | 39.54 |
| 06/17/2026 17:41 | 4 | 39.54 |
| 06/17/2026 17:41 | 4 | 39.54 |
| 06/17/2026 17:41 | 4 | 39.54 |
| 06/17/2026 17:40 | 1 | 39.51 |
| 06/17/2026 17:40 | 3 | 39.51 |
| 06/17/2026 17:40 | 2 | 39.51 |
| 06/17/2026 17:40 | 7 | 39.51 |
| 06/17/2026 17:40 | 3 | 39.50 |
| 06/17/2026 17:39 | 3 | 39.475 |
| 06/17/2026 17:39 | 3 | 39.475 |
| 06/17/2026 17:39 | 5 | 39.475 |
| 06/17/2026 17:39 | 30 | 39.475 |
| 06/17/2026 17:39 | 1 | 39.47 |
| 06/17/2026 17:39 | 8 | 39.46 |
| 06/17/2026 17:39 | 1 | 39.46 |
| 06/17/2026 17:37 | 100 | 39.37 |
| 06/17/2026 17:37 | 100 | 39.37 |
| 06/17/2026 17:37 | 10 | 39.37 |
| 06/17/2026 17:37 | 100 | 39.37 |
| 06/17/2026 17:37 | 25 | 39.39 |
| 06/17/2026 17:37 | 100 | 39.40 |
| 06/17/2026 17:36 | 100 | 39.46 |
| 06/17/2026 17:35 | 4 | 39.46 |
| 06/17/2026 17:35 | 6 | 39.46 |
| 06/17/2026 17:35 | 2 | 39.46 |
| 06/17/2026 17:35 | 8 | 39.46 |
| 06/17/2026 17:35 | 8 | 39.46 |
| 06/17/2026 17:35 | 82 | 39.46 |
| 06/17/2026 17:35 | 10 | 39.46 |
| 06/17/2026 17:35 | 10 | 39.46 |
| 06/17/2026 17:35 | 10 | 39.46 |
| 06/17/2026 17:35 | 10 | 39.46 |
| 06/17/2026 17:35 | 25 | 39.46 |
| 06/17/2026 17:35 | 32 | 39.46 |
| 06/17/2026 17:35 | 1 | 39.47 |
| 06/17/2026 17:35 | 1 | 39.47 |
| 06/17/2026 17:34 | 3 | 39.50 |
| 06/17/2026 17:34 | 22 | 39.50 |
| 06/17/2026 17:34 | 16 | 39.50 |
| 06/17/2026 17:34 | 16 | 39.50 |
| 06/17/2026 17:34 | 16 | 39.47 |
| 06/17/2026 17:34 | 5 | 39.51 |
| 06/17/2026 17:34 | 50 | 39.50 |
| 06/17/2026 17:34 | 44 | 39.49 |
| 06/17/2026 17:34 | 49 | 39.49 |
| 06/17/2026 17:34 | 47 | 39.49 |
| 06/17/2026 17:34 | 45 | 39.47 |
| 06/17/2026 17:34 | 20 | 39.475 |
| 06/17/2026 17:34 | 2 | 39.475 |
| 06/17/2026 17:34 | 2 | 39.475 |
| 06/17/2026 17:34 | 12 | 39.475 |
| 06/17/2026 17:34 | 50 | 39.49 |
| 06/17/2026 17:34 | 90 | 39.49 |
| 06/17/2026 17:34 | 10 | 39.49 |
| 06/17/2026 17:34 | 1 | 39.46 |
| 06/17/2026 17:34 | 4 | 39.46 |
| 06/17/2026 17:34 | 34 | 39.46 |
| 06/17/2026 17:34 | 66 | 39.46 |
| 06/17/2026 17:34 | 7 | 39.45 |
| 06/17/2026 17:34 | 27 | 39.45 |
| 06/17/2026 17:34 | 73 | 39.45 |
| 06/17/2026 17:34 | 2 | 39.45 |
| 06/17/2026 17:33 | 4 | 39.40 |
| 06/17/2026 17:33 | 17 | 39.34 |
| 06/17/2026 17:33 | 1 | 39.34 |
| 06/17/2026 17:33 | 7 | 39.34 |
| 06/17/2026 17:33 | 6 | 39.38 |
| 06/17/2026 17:33 | 92 | 39.38 |
| 06/17/2026 17:33 | 8 | 39.38 |
| 06/17/2026 17:33 | 38 | 39.38 |
| 06/17/2026 17:33 | 57 | 39.38 |
| 06/17/2026 17:33 | 43 | 39.38 |
| 06/17/2026 17:33 | 2 | 39.37 |
| 06/17/2026 17:33 | 5 | 39.37 |
| 06/17/2026 17:33 | 11 | 39.35 |
| 06/17/2026 17:33 | 25 | 39.35 |
| 06/17/2026 17:33 | 25 | 39.35 |
| 06/17/2026 17:33 | 25 | 39.35 |
| 06/17/2026 17:33 | 7 | 39.35 |
| 06/17/2026 17:33 | 7 | 39.35 |
| 06/17/2026 17:33 | 1 | 39.35 |
| 06/17/2026 17:33 | 4 | 39.35 |
| 06/17/2026 17:33 | 4 | 39.29 |
| 06/17/2026 17:32 | 2 | 39.29 |
| 06/17/2026 17:31 | 5 | 39.34 |
| 06/17/2026 17:30 | 9 | 39.295 |
| 06/17/2026 17:29 | 100 | 39.22 |
| 06/17/2026 17:29 | 45 | 39.30 |
| 06/17/2026 17:29 | 1 | 39.23 |
| 06/17/2026 17:29 | 13 | 39.30 |
| 06/17/2026 17:29 | 28 | 39.30 |
| 06/17/2026 17:29 | 5 | 39.30 |
| 06/17/2026 17:29 | 28 | 39.30 |
| 06/17/2026 17:29 | 104 | 39.30 |
| 06/17/2026 17:29 | 53 | 39.26 |
| 06/17/2026 17:29 | 47 | 39.26 |
| 06/17/2026 17:29 | 53 | 39.26 |
| 06/17/2026 17:29 | 13 | 39.26 |
| 06/17/2026 17:29 | 100 | 39.33 |
| 06/17/2026 17:29 | 80 | 39.33 |
| 06/17/2026 17:29 | 100 | 39.33 |
| 06/17/2026 17:29 | 100 | 39.33 |
| 06/17/2026 17:29 | 41 | 39.33 |
| 06/17/2026 17:29 | 100 | 39.33 |
| 06/17/2026 17:29 | 59 | 39.33 |
| 06/17/2026 17:29 | 30 | 39.33 |
| 06/17/2026 17:29 | 6 | 39.33 |
| 06/17/2026 17:29 | 44 | 39.33 |
| 06/17/2026 17:29 | 1 | 39.33 |
| 06/17/2026 17:29 | 55 | 39.33 |
| 06/17/2026 17:29 | 45 | 39.33 |
| 06/17/2026 17:29 | 50 | 39.32 |
| 06/17/2026 17:29 | 50 | 39.31 |
| 06/17/2026 17:29 | 50 | 39.31 |
| 06/17/2026 17:29 | 100 | 39.20 |
| 06/17/2026 17:29 | 100 | 39.20 |
| 06/17/2026 17:26 | 8 | 39.255 |
| 06/17/2026 17:26 | 13 | 39.255 |
| 06/17/2026 17:26 | 12 | 39.25 |
| 06/17/2026 17:26 | 38 | 39.255 |
| 06/17/2026 17:26 | 25 | 39.255 |
| 06/17/2026 17:26 | 7 | 39.25 |
| 06/17/2026 17:26 | 5 | 39.255 |
| 06/17/2026 17:26 | 26 | 39.255 |
| 06/17/2026 17:26 | 12 | 39.255 |
| 06/17/2026 17:22 | 1 | 39.28 |
| 06/17/2026 17:22 | 100 | 39.36 |
| 06/17/2026 17:22 | 100 | 39.31 |
| 06/17/2026 17:22 | 100 | 39.31 |
| 06/17/2026 17:22 | 100 | 39.28 |
| 06/17/2026 17:22 | 90 | 39.28 |
| 06/17/2026 17:22 | 62 | 39.28 |
| 06/17/2026 17:22 | 10 | 39.28 |
| 06/17/2026 17:22 | 2 | 39.25 |
| 06/17/2026 17:22 | 3 | 39.25 |
| 06/17/2026 17:22 | 6 | 39.25 |
| 06/17/2026 17:22 | 23 | 39.25 |
| 06/17/2026 17:22 | 66 | 39.25 |
| 06/17/2026 17:22 | 10 | 39.24 |
| 06/17/2026 17:22 | 100 | 39.24 |
| 06/17/2026 17:21 | 8 | 39.22 |
| 06/17/2026 17:21 | 100 | 39.22 |
| 06/17/2026 17:21 | 122 | 39.21 |
| 06/17/2026 17:21 | 100 | 39.21 |
| 06/17/2026 17:21 | 2 | 39.21 |
| 06/17/2026 17:21 | 1 | 39.18 |
| 06/17/2026 17:20 | 75 | 39.16 |
| 06/17/2026 17:20 | 25 | 39.16 |
| 06/17/2026 17:20 | 64 | 39.16 |
| 06/17/2026 17:20 | 39 | 39.14 |
| 06/17/2026 17:20 | 25 | 39.14 |
| 06/17/2026 17:20 | 39 | 39.15 |
| 06/17/2026 17:20 | 64 | 39.15 |
| 06/17/2026 17:20 | 21 | 39.17 |
| 06/17/2026 17:19 | 1 | 39.175 |
| 06/17/2026 17:19 | 12 | 39.175 |
| 06/17/2026 17:19 | 13 | 39.175 |
| 06/17/2026 17:18 | 70 | 39.21 |
| 06/17/2026 17:18 | 50 | 39.21 |
| 06/17/2026 17:18 | 83 | 39.21 |
| 06/17/2026 17:18 | 17 | 39.21 |
| 06/17/2026 17:18 | 4 | 39.21 |
| 06/17/2026 17:18 | 4 | 39.16 |
| 06/17/2026 17:18 | 3 | 39.16 |
| 06/17/2026 17:18 | 4 | 39.16 |
| 06/17/2026 17:18 | 4 | 39.20 |
| 06/17/2026 17:18 | 4 | 39.20 |
| 06/17/2026 17:18 | 4 | 39.20 |
| 06/17/2026 17:18 | 4 | 39.20 |
| 06/17/2026 17:18 | 4 | 39.20 |
| 06/17/2026 17:18 | 4 | 39.20 |
| 06/17/2026 17:17 | 22 | 39.20 |
| 06/17/2026 17:16 | 5 | 39.15 |
| 06/17/2026 17:16 | 45 | 39.15 |
| 06/17/2026 17:16 | 11 | 39.15 |
| 06/17/2026 17:16 | 1 | 39.15 |
| 06/17/2026 17:16 | 100 | 39.19 |
| 06/17/2026 17:16 | 1 | 39.18 |
| 06/17/2026 17:16 | 6 | 39.18 |
| 06/17/2026 17:16 | 100 | 39.18 |
| 06/17/2026 17:15 | 25 | 39.125 |
| 06/17/2026 17:15 | 50 | 39.17 |
| 06/17/2026 17:15 | 50 | 39.13 |
| 06/17/2026 17:15 | 12 | 39.11 |
| 06/17/2026 17:15 | 2 | 39.11 |
| 06/17/2026 17:15 | 2 | 39.11 |
| 06/17/2026 17:15 | 100 | 39.11 |
| 06/17/2026 17:15 | 100 | 39.11 |
| 06/17/2026 17:15 | 73 | 39.04 |
| 06/17/2026 17:14 | 2 | 39.04 |
| 06/17/2026 17:12 | 6 | 39.04 |
| 06/17/2026 17:11 | 18 | 39.07 |
| 06/17/2026 17:11 | 100 | 39.08 |
| 06/17/2026 17:11 | 6 | 39.09 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 5 | 39.14 |
| 06/17/2026 17:09 | 85 | 39.14 |
| 06/17/2026 17:09 | 15 | 39.14 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 96 | 39.15 |
| 06/17/2026 17:09 | 4 | 39.15 |
| 06/17/2026 17:09 | 92 | 39.15 |
| 06/17/2026 17:09 | 4 | 39.15 |
| 06/17/2026 17:09 | 2 | 39.15 |
| 06/17/2026 17:09 | 4 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 10 | 39.15 |
| 06/17/2026 17:09 | 90 | 39.15 |
| 06/17/2026 17:09 | 10 | 39.15 |
| 06/17/2026 17:09 | 4 | 39.15 |
| 06/17/2026 17:09 | 32 | 39.15 |
| 06/17/2026 17:09 | 58 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 10 | 39.15 |
| 06/17/2026 17:09 | 90 | 39.15 |
| 06/17/2026 17:09 | 10 | 39.15 |
| 06/17/2026 17:09 | 54 | 39.15 |
| 06/17/2026 17:09 | 36 | 39.15 |
| 06/17/2026 17:09 | 10 | 39.15 |
| 06/17/2026 17:09 | 34 | 39.15 |
| 06/17/2026 17:09 | 56 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 12 | 39.15 |
| 06/17/2026 17:09 | 88 | 39.15 |
| 06/17/2026 17:09 | 70 | 39.15 |
| 06/17/2026 17:09 | 30 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 90 | 39.15 |
| 06/17/2026 17:09 | 10 | 39.15 |
| 06/17/2026 17:09 | 19 | 39.15 |
| 06/17/2026 17:09 | 71 | 39.15 |
| 06/17/2026 17:09 | 10 | 39.15 |
| 06/17/2026 17:09 | 90 | 39.15 |
| 06/17/2026 17:09 | 10 | 39.15 |
| 06/17/2026 17:09 | 66 | 39.15 |
| 06/17/2026 17:09 | 24 | 39.15 |
| 06/17/2026 17:09 | 10 | 39.15 |
| 06/17/2026 17:09 | 90 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 28 | 39.15 |
| 06/17/2026 17:09 | 72 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 100 | 39.15 |
| 06/17/2026 17:09 | 6 | 39.16 |
| 06/17/2026 17:09 | 5 | 39.17 |
| 06/17/2026 17:09 | 94 | 39.17 |
| 06/17/2026 17:09 | 100 | 39.18 |
| 06/17/2026 17:08 | 30 | 39.20 |
| 06/17/2026 17:08 | 4 | 39.20 |
| 06/17/2026 17:08 | 96 | 39.20 |
| 06/17/2026 17:08 | 148 | 39.20 |
| 06/17/2026 17:08 | 150 | 39.20 |
| 06/17/2026 17:08 | 150 | 39.20 |
| 06/17/2026 17:08 | 300 | 39.20 |
| 06/17/2026 17:08 | 84 | 39.20 |
| 06/17/2026 17:08 | 16 | 39.20 |
| 06/17/2026 17:08 | 100 | 39.20 |
| 06/17/2026 17:08 | 100 | 39.20 |
| 06/17/2026 17:08 | 100 | 39.20 |
| 06/17/2026 17:08 | 100 | 39.20 |
| 06/17/2026 17:08 | 100 | 39.20 |
| 06/17/2026 17:08 | 100 | 39.20 |
| 06/17/2026 17:08 | 100 | 39.20 |
| 06/17/2026 17:08 | 100 | 39.20 |
| 06/17/2026 17:08 | 102 | 39.21 |
| 06/17/2026 17:08 | 56 | 39.21 |
| 06/17/2026 17:08 | 60 | 39.20 |
| 06/17/2026 17:08 | 40 | 39.20 |
| 06/17/2026 17:08 | 100 | 39.20 |
| 06/17/2026 17:08 | 100 | 39.20 |
| 06/17/2026 17:08 | 16 | 39.27 |
| 06/17/2026 17:08 | 24 | 39.27 |
| 06/17/2026 17:08 | 100 | 39.27 |
| 06/17/2026 17:08 | 24 | 39.28 |
| 06/17/2026 17:08 | 16 | 39.28 |
| 06/17/2026 17:08 | 24 | 39.28 |
| 06/17/2026 17:08 | 80 | 39.28 |
| 06/17/2026 17:08 | 16 | 39.27 |
| 06/17/2026 17:08 | 9 | 39.27 |
| 06/17/2026 17:08 | 7 | 39.27 |
| 06/17/2026 17:08 | 10 | 39.27 |
| 06/17/2026 17:08 | 6 | 39.27 |
| 06/17/2026 17:08 | 16 | 39.30 |
| 06/17/2026 17:08 | 3 | 39.32 |
| 06/17/2026 17:07 | 36 | 39.35 |
| 06/17/2026 17:07 | 28 | 39.35 |
| 06/17/2026 17:07 | 8 | 39.35 |
| 06/17/2026 17:07 | 28 | 39.36 |
| 06/17/2026 17:07 | 36 | 39.36 |
| 06/17/2026 17:07 | 36 | 39.36 |
| 06/17/2026 17:07 | 3 | 39.40 |
| 06/17/2026 17:07 | 2 | 39.40 |
| 06/17/2026 17:07 | 56 | 39.40 |
| 06/17/2026 17:07 | 5 | 39.40 |
| 06/17/2026 17:07 | 10 | 39.40 |
| 06/17/2026 17:07 | 10 | 39.40 |
| 06/17/2026 17:07 | 10 | 39.40 |
| 06/17/2026 17:07 | 10 | 39.40 |
| 06/17/2026 17:07 | 1 | 39.40 |
| 06/17/2026 17:07 | 10 | 39.40 |
| 06/17/2026 17:07 | 10 | 39.40 |
| 06/17/2026 17:07 | 10 | 39.40 |
| 06/17/2026 17:07 | 10 | 39.40 |
| 06/17/2026 17:07 | 10 | 39.40 |
| 06/17/2026 17:07 | 10 | 39.40 |
| 06/17/2026 17:07 | 25 | 39.40 |
| 06/17/2026 17:07 | 12 | 39.40 |
| 06/17/2026 17:07 | 13 | 39.40 |
| 06/17/2026 17:07 | 17 | 39.40 |
| 06/17/2026 17:07 | 2 | 39.40 |
| 06/17/2026 17:07 | 1 | 39.40 |
| 06/17/2026 17:07 | 4 | 39.40 |
| 06/17/2026 17:07 | 21 | 39.40 |
| 06/17/2026 17:07 | 22 | 39.40 |
| 06/17/2026 17:07 | 3 | 39.40 |
| 06/17/2026 17:07 | 25 | 39.40 |
| 06/17/2026 17:07 | 25 | 39.40 |
| 06/17/2026 17:07 | 25 | 39.40 |
| 06/17/2026 17:07 | 22 | 39.40 |
| 06/17/2026 17:07 | 2 | 39.40 |
| 06/17/2026 17:07 | 1 | 39.40 |
| 06/17/2026 17:06 | 50 | 39.43 |
| 06/17/2026 17:06 | 10 | 39.43 |
| 06/17/2026 17:06 | 26 | 39.43 |
| 06/17/2026 17:06 | 24 | 39.43 |
| 06/17/2026 17:06 | 50 | 39.40 |
| 06/17/2026 17:06 | 2 | 39.40 |
| 06/17/2026 17:06 | 4 | 39.40 |
| 06/17/2026 17:06 | 9 | 39.40 |
| 06/17/2026 17:06 | 16 | 39.40 |
| 06/17/2026 17:06 | 166 | 39.40 |
| 06/17/2026 17:06 | 2 | 39.39 |
| 06/17/2026 17:06 | 50 | 39.39 |
| 06/17/2026 17:05 | 22 | 39.37 |
| 06/17/2026 17:05 | 27 | 39.37 |
| 06/17/2026 17:05 | 45 | 39.33 |
| 06/17/2026 17:05 | 100 | 39.33 |
| 06/17/2026 17:05 | 45 | 39.32 |
| 06/17/2026 17:05 | 8 | 39.32 |
| 06/17/2026 17:05 | 10 | 39.29 |
| 06/17/2026 17:05 | 200 | 39.29 |
| 06/17/2026 17:04 | 60 | 39.28 |
| 06/17/2026 17:04 | 10 | 39.28 |
| 06/17/2026 17:04 | 10 | 39.28 |
| 06/17/2026 17:01 | 1 | 39.21 |
| 06/17/2026 17:00 | 900 | 39.25 |
| 06/17/2026 16:59 | 30 | 39.29 |
| 06/17/2026 16:59 | 50 | 39.25 |
| 06/17/2026 16:59 | 2 | 39.195 |
| 06/17/2026 16:58 | 3 | 39.25 |
| 06/17/2026 16:58 | 12 | 39.25 |
| 06/17/2026 16:58 | 35 | 39.25 |
| 06/17/2026 16:58 | 2 | 39.24 |
| 06/17/2026 16:58 | 8 | 39.24 |
| 06/17/2026 16:58 | 50 | 39.21 |
| 06/17/2026 16:58 | 100 | 39.21 |
| 06/17/2026 16:58 | 12 | 39.21 |
| 06/17/2026 16:58 | 60 | 39.20 |
| 06/17/2026 16:58 | 32 | 39.20 |
| 06/17/2026 16:58 | 68 | 39.20 |
| 06/17/2026 16:58 | 15 | 39.16 |
| 06/17/2026 16:58 | 5 | 39.16 |
| 06/17/2026 16:58 | 1 | 39.14 |
| 06/17/2026 16:58 | 2 | 39.14 |
| 06/17/2026 16:58 | 11 | 39.12 |
| 06/17/2026 16:58 | 12 | 39.12 |
| 06/17/2026 16:58 | 1 | 39.12 |
| 06/17/2026 16:58 | 60 | 39.09 |
| 06/17/2026 16:58 | 100 | 39.09 |
| 06/17/2026 16:58 | 11 | 39.08 |
| 06/17/2026 16:58 | 9 | 39.06 |
| 06/17/2026 16:57 | 100 | 39.015 |
| 06/17/2026 16:56 | 75 | 39.00 |
| 06/17/2026 16:54 | 2 | 39.045 |
| 06/17/2026 16:54 | 98 | 39.045 |
| 06/17/2026 16:54 | 10 | 39.045 |
| 06/17/2026 16:54 | 25 | 39.045 |
| 06/17/2026 16:54 | 10 | 39.045 |
| 06/17/2026 16:54 | 25 | 39.045 |
| 06/17/2026 16:54 | 25 | 39.045 |
| 06/17/2026 16:54 | 25 | 39.05 |
| 06/17/2026 16:53 | 1 | 39.05 |
| 06/17/2026 16:53 | 5 | 39.06 |
| 06/17/2026 16:53 | 10 | 39.10 |
| 06/17/2026 16:52 | 3 | 39.08 |
| 06/17/2026 16:52 | 13 | 39.08 |
| 06/17/2026 16:52 | 8 | 39.08 |
| 06/17/2026 16:52 | 8 | 39.08 |
| 06/17/2026 16:52 | 2 | 39.08 |
| 06/17/2026 16:52 | 40 | 39.06 |
| 06/17/2026 16:52 | 10 | 39.06 |
| 06/17/2026 16:52 | 70 | 39.04 |
| 06/17/2026 16:52 | 120 | 39.04 |
| 06/17/2026 16:52 | 110 | 39.04 |
| 06/17/2026 16:52 | 10 | 39.04 |
| 06/17/2026 16:52 | 15 | 39.04 |
| 06/17/2026 16:52 | 100 | 39.03 |
| 06/17/2026 16:52 | 90 | 39.03 |
| 06/17/2026 16:52 | 2 | 39.03 |
| 06/17/2026 16:52 | 5 | 39.03 |
| 06/17/2026 16:52 | 18 | 39.03 |
| 06/17/2026 16:52 | 38 | 39.03 |
| 06/17/2026 16:52 | 10 | 39.03 |
| 06/17/2026 16:52 | 1 | 39.03 |
| 06/17/2026 16:52 | 167 | 38.96 |
| 06/17/2026 16:52 | 1 | 39.00 |
| 06/17/2026 16:52 | 10 | 38.99 |
| 06/17/2026 16:52 | 24 | 38.99 |
| 06/17/2026 16:52 | 42 | 38.97 |
| 06/17/2026 16:52 | 42 | 38.97 |
| 06/17/2026 16:52 | 58 | 38.97 |
| 06/17/2026 16:52 | 47 | 38.97 |
| 06/17/2026 16:52 | 5 | 38.97 |
| 06/17/2026 16:52 | 100 | 38.96 |
| 06/17/2026 16:52 | 63 | 38.96 |
| 06/17/2026 16:52 | 159 | 38.96 |
| 06/17/2026 16:52 | 41 | 38.96 |
| 06/17/2026 16:52 | 200 | 38.96 |
| 06/17/2026 16:52 | 31 | 38.96 |
| 06/17/2026 16:52 | 62 | 38.92 |
| 06/17/2026 16:52 | 5 | 38.92 |
| 06/17/2026 16:52 | 5 | 38.92 |
| 06/17/2026 16:52 | 8 | 38.92 |
| 06/17/2026 16:52 | 89 | 38.92 |
| 06/17/2026 16:52 | 1 | 38.92 |
| 06/17/2026 16:52 | 10 | 38.96 |
| 06/17/2026 16:52 | 45 | 38.96 |
| 06/17/2026 16:52 | 45 | 38.96 |
| 06/17/2026 16:52 | 5 | 38.96 |
| 06/17/2026 16:52 | 10 | 38.96 |
| 06/17/2026 16:52 | 100 | 38.95 |
| 06/17/2026 16:52 | 86 | 38.91 |
| 06/17/2026 16:52 | 8 | 38.91 |
| 06/17/2026 16:52 | 5 | 38.92 |
| 06/17/2026 16:52 | 25 | 38.92 |
| 06/17/2026 16:52 | 10 | 38.92 |
| 06/17/2026 16:52 | 25 | 38.92 |
| 06/17/2026 16:52 | 5 | 38.92 |
| 06/17/2026 16:52 | 20 | 38.92 |
| 06/17/2026 16:52 | 25 | 38.92 |
| 06/17/2026 16:52 | 25 | 38.92 |
| 06/17/2026 16:52 | 20 | 38.91 |
| 06/17/2026 16:52 | 100 | 38.91 |
| 06/17/2026 16:52 | 100 | 38.91 |
| 06/17/2026 16:52 | 100 | 38.91 |
| 06/17/2026 16:52 | 10 | 38.80 |
| 06/17/2026 16:52 | 100 | 38.80 |
| 06/17/2026 16:50 | 10 | 38.88 |
| 06/17/2026 16:47 | 10 | 38.825 |
| 06/17/2026 16:47 | 100 | 38.825 |
| 06/17/2026 16:47 | 13 | 38.825 |
| 06/17/2026 16:47 | 90 | 38.825 |
| 06/17/2026 16:47 | 10 | 38.825 |
| 06/17/2026 16:47 | 27 | 38.825 |
| 06/17/2026 16:47 | 8 | 38.825 |
| 06/17/2026 16:47 | 8 | 38.825 |
| 06/17/2026 16:47 | 2 | 38.825 |
| 06/17/2026 16:47 | 2 | 38.825 |
| 06/17/2026 16:47 | 4 | 38.825 |
| 06/17/2026 16:47 | 2 | 38.825 |
| 06/17/2026 16:47 | 8 | 38.825 |
| 06/17/2026 16:47 | 3 | 38.825 |
| 06/17/2026 16:47 | 2 | 38.825 |
| 06/17/2026 16:47 | 1 | 38.825 |
| 06/17/2026 16:41 | 1 | 38.82 |
| 06/17/2026 16:40 | 72 | 38.83 |
| 06/17/2026 16:40 | 107 | 38.88 |
| 06/17/2026 16:39 | 300 | 38.91 |
| 06/17/2026 16:39 | 100 | 38.89 |
| 06/17/2026 16:39 | 31 | 38.94 |
| 06/17/2026 16:39 | 369 | 38.94 |
| 06/17/2026 16:39 | 44 | 38.94 |
| 06/17/2026 16:39 | 400 | 38.88 |
| 06/17/2026 16:39 | 1 | 38.93 |
| 06/17/2026 16:39 | 300 | 38.91 |
| 06/17/2026 16:39 | 10 | 38.86 |
| 06/17/2026 16:39 | 2 | 38.91 |
| 06/17/2026 16:39 | 21 | 38.91 |
| 06/17/2026 16:39 | 1 | 38.88 |
| 06/17/2026 16:39 | 31 | 38.88 |
| 06/17/2026 16:39 | 2 | 38.88 |
| 06/17/2026 16:39 | 6 | 38.88 |
| 06/17/2026 16:39 | 6 | 38.88 |
| 06/17/2026 16:39 | 6 | 38.88 |
| 06/17/2026 16:39 | 6 | 38.88 |
| 06/17/2026 16:39 | 8 | 38.88 |
| 06/17/2026 16:39 | 6 | 38.88 |
| 06/17/2026 16:39 | 2 | 38.88 |
| 06/17/2026 16:39 | 2 | 38.88 |
| 06/17/2026 16:39 | 1 | 38.88 |
| 06/17/2026 16:39 | 1 | 38.92 |
| 06/17/2026 16:39 | 2 | 38.91 |
| 06/17/2026 16:39 | 100 | 38.89 |
| 06/17/2026 16:39 | 62 | 38.89 |
| 06/17/2026 16:39 | 38 | 38.89 |
| 06/17/2026 16:39 | 100 | 38.89 |
| 06/17/2026 16:39 | 162 | 38.88 |
| 06/17/2026 16:39 | 280 | 38.88 |
| 06/17/2026 16:39 | 7 | 38.88 |
| 06/17/2026 16:39 | 1 | 38.88 |
| 06/17/2026 16:39 | 1 | 38.87 |
| 06/17/2026 16:36 | 17 | 38.76 |
| 06/17/2026 16:36 | 2 | 38.76 |
| 06/17/2026 16:36 | 2 | 38.76 |
| 06/17/2026 16:36 | 2 | 38.76 |
| 06/17/2026 16:36 | 2 | 38.76 |
| 06/17/2026 16:36 | 5 | 38.76 |
| 06/17/2026 16:36 | 4 | 38.76 |
| 06/17/2026 16:36 | 5 | 38.76 |
| 06/17/2026 16:36 | 3 | 38.76 |
| 06/17/2026 16:36 | 2 | 38.76 |
| 06/17/2026 16:35 | 1 | 38.76 |
| 06/17/2026 16:31 | 100 | 38.80 |
| 06/17/2026 16:31 | 108 | 38.81 |
| 06/17/2026 16:31 | 10 | 38.81 |
| 06/17/2026 16:31 | 1 | 38.80 |
| 06/17/2026 16:31 | 1 | 38.80 |
| 06/17/2026 16:31 | 100 | 38.80 |
| 06/17/2026 16:31 | 5 | 38.80 |
| 06/17/2026 16:31 | 54 | 38.80 |
| 06/17/2026 16:31 | 54 | 38.80 |
| 06/17/2026 16:31 | 9 | 38.80 |
| 06/17/2026 16:31 | 100 | 38.80 |
| 06/17/2026 16:31 | 100 | 38.79 |
| 06/17/2026 16:31 | 50 | 38.79 |
| 06/17/2026 16:31 | 11 | 38.78 |
| 06/17/2026 16:31 | 100 | 38.71 |
| 06/17/2026 16:31 | 100 | 38.71 |
| 06/17/2026 16:31 | 100 | 38.71 |
| 06/17/2026 16:30 | 100 | 38.715 |
| 06/17/2026 16:30 | 22 | 38.70 |
| 06/17/2026 16:30 | 1 | 38.71 |
| 06/17/2026 16:30 | 22 | 38.71 |
| 06/17/2026 16:30 | 24 | 38.71 |
| 06/17/2026 16:30 | 17 | 38.71 |
| 06/17/2026 16:30 | 100 | 38.72 |
| 06/17/2026 16:30 | 10 | 38.72 |
| 06/17/2026 16:30 | 190 | 38.72 |
| 06/17/2026 16:30 | 3 | 38.72 |
| 06/17/2026 16:30 | 22 | 38.72 |
| 06/17/2026 16:30 | 1 | 38.72 |
| 06/17/2026 16:30 | 23 | 38.72 |
| 06/17/2026 16:30 | 1 | 38.73 |
| 06/17/2026 16:30 | 7 | 38.73 |
| 06/17/2026 16:30 | 6 | 38.73 |
| 06/17/2026 16:30 | 7 | 38.73 |
| 06/17/2026 16:30 | 6 | 38.73 |
| 06/17/2026 16:30 | 29 | 38.73 |
| 06/17/2026 16:30 | 6 | 38.73 |
| 06/17/2026 16:30 | 5 | 38.73 |
| 06/17/2026 16:30 | 11 | 38.73 |
| 06/17/2026 16:30 | 11 | 38.73 |
| 06/17/2026 16:29 | 10 | 38.74 |
| 06/17/2026 16:29 | 50 | 38.75 |
| 06/17/2026 16:26 | 100 | 38.815 |
| 06/17/2026 16:25 | 100 | 38.815 |
| 06/17/2026 16:23 | 100 | 38.82 |
| 06/17/2026 16:23 | 50 | 38.88 |
| 06/17/2026 16:21 | 10 | 38.815 |
| 06/17/2026 16:21 | 25 | 38.815 |
| 06/17/2026 16:21 | 25 | 38.815 |
| 06/17/2026 16:21 | 52 | 38.815 |
| 06/17/2026 16:21 | 100 | 38.815 |
| 06/17/2026 16:18 | 10 | 38.915 |
| 06/17/2026 16:18 | 20 | 38.915 |
| 06/17/2026 16:18 | 19 | 38.915 |
| 06/17/2026 16:18 | 35 | 38.915 |
| 06/17/2026 16:18 | 36 | 38.915 |
| 06/17/2026 16:18 | 10 | 38.915 |
| 06/17/2026 16:15 | 10 | 38.915 |
| 06/17/2026 16:15 | 7 | 38.915 |
| 06/17/2026 16:15 | 6 | 38.915 |
| 06/17/2026 16:15 | 7 | 38.915 |
| 06/17/2026 16:15 | 10 | 38.915 |
| 06/17/2026 16:14 | 1 | 38.915 |
| 06/17/2026 16:09 | 1 | 38.925 |
| 06/17/2026 16:05 | 6 | 38.94 |
| 06/17/2026 16:05 | 2 | 38.94 |
| 06/17/2026 16:04 | 2 | 38.935 |
| 06/17/2026 16:04 | 8 | 38.935 |
| 06/17/2026 16:04 | 7 | 38.935 |
| 06/17/2026 16:03 | 2 | 38.86 |
| 06/17/2026 16:03 | 10 | 38.86 |
| 06/17/2026 16:03 | 4 | 38.86 |
| 06/17/2026 16:03 | 70 | 38.86 |
| 06/17/2026 16:03 | 4 | 38.86 |
| 06/17/2026 16:03 | 24 | 38.86 |
| 06/17/2026 16:03 | 4 | 38.87 |
| 06/17/2026 16:03 | 12 | 38.87 |
| 06/17/2026 16:03 | 22 | 38.87 |
| 06/17/2026 16:03 | 2 | 38.87 |
| 06/17/2026 16:03 | 15 | 38.93 |
| 06/17/2026 16:03 | 7 | 38.93 |
| 06/17/2026 16:02 | 9 | 38.93 |
| 06/17/2026 16:02 | 100 | 38.88 |
| 06/17/2026 16:01 | 1 | 38.935 |
| 06/17/2026 16:01 | 100 | 38.88 |
| 06/17/2026 16:01 | 7 | 38.93 |
| 06/17/2026 16:00 | 90 | 38.87 |
| 06/17/2026 16:00 | 8 | 38.87 |
| 06/17/2026 16:00 | 1 | 38.93 |
| 06/17/2026 16:00 | 13 | 38.935 |
| 06/17/2026 16:00 | 12 | 38.87 |
| 06/17/2026 16:00 | 100 | 38.89 |
| 06/17/2026 16:00 | 1 | 38.92 |
| 06/17/2026 16:00 | 25 | 38.92 |
| 06/17/2026 16:00 | 15 | 38.92 |
| 06/17/2026 16:00 | 6 | 38.92 |
| 06/17/2026 16:00 | 100 | 38.93 |
| 06/17/2026 16:00 | 19 | 38.96 |
| 06/17/2026 16:00 | 56 | 38.98 |
| 06/17/2026 16:00 | 3 | 38.96 |
| 06/17/2026 16:00 | 100 | 38.96 |
| 06/17/2026 16:00 | 33 | 38.96 |
| 06/17/2026 16:00 | 70 | 38.96 |
| 06/17/2026 16:00 | 30 | 38.96 |
| 06/17/2026 16:00 | 45 | 38.96 |
| 06/17/2026 16:00 | 100 | 38.96 |
| 06/17/2026 16:00 | 3 | 38.96 |
| 06/17/2026 16:00 | 100 | 38.96 |
| 06/17/2026 16:00 | 24 | 38.97 |
| 06/17/2026 16:00 | 28 | 38.98 |
| 06/17/2026 16:00 | 3 | 38.99 |
| 06/17/2026 16:00 | 82 | 38.99 |
| 06/17/2026 16:00 | 4 | 39.00 |
| 06/17/2026 16:00 | 6 | 39.00 |
| 06/17/2026 16:00 | 12 | 39.02 |
| 06/17/2026 16:00 | 2 | 39.02 |
| 06/17/2026 16:00 | 6 | 39.02 |
| 06/17/2026 15:59 | 2 | 39.01 |
| 06/17/2026 15:59 | 4 | 39.02 |
| 06/17/2026 15:59 | 4 | 39.01 |
| 06/17/2026 15:59 | 2 | 39.02 |
| 06/17/2026 15:59 | 100 | 39.03 |
| 06/17/2026 15:59 | 100 | 39.03 |
| 06/17/2026 15:57 | 1 | 39.095 |
| 06/17/2026 15:56 | 3 | 39.095 |
| 06/17/2026 15:56 | 1 | 39.095 |
| 06/17/2026 15:56 | 1 | 39.095 |
| 06/17/2026 15:55 | 4 | 39.09 |
| 06/17/2026 15:55 | 100 | 39.01 |
| 06/17/2026 15:55 | 1 | 39.095 |
| 06/17/2026 15:55 | 5 | 39.09 |
| 06/17/2026 15:55 | 51 | 39.01 |
| 06/17/2026 15:55 | 25 | 39.01 |
| 06/17/2026 15:55 | 100 | 39.02 |
| 06/17/2026 15:55 | 1 | 39.02 |
| 06/17/2026 15:55 | 2 | 39.095 |
| 06/17/2026 15:53 | 8 | 39.095 |
| 06/17/2026 15:53 | 60 | 39.095 |
| 06/17/2026 15:53 | 22 | 39.095 |
| 06/17/2026 15:52 | 100 | 39.19 |
| 06/17/2026 15:52 | 27 | 39.12 |
| 06/17/2026 15:52 | 100 | 39.19 |
| 06/17/2026 15:52 | 40 | 39.17 |
| 06/17/2026 15:52 | 60 | 39.17 |
| 06/17/2026 15:49 | 100 | 39.05 |
| 06/17/2026 15:49 | 26 | 39.04 |
| 06/17/2026 15:49 | 596 | 39.05 |
| 06/17/2026 15:49 | 948 | 39.05 |
| 06/17/2026 15:49 | 2456 | 39.05 |
| 06/17/2026 15:49 | 2 | 39.04 |
| 06/17/2026 15:49 | 100 | 39.02 |
| 06/17/2026 15:44 | 7 | 38.92 |
| 06/17/2026 15:44 | 3 | 38.92 |
| 06/17/2026 15:43 | 15 | 38.90 |
| 06/17/2026 15:41 | 15 | 38.94 |
| 06/17/2026 15:41 | 9 | 38.77 |
| 06/17/2026 15:40 | 15 | 38.97 |
| 06/17/2026 15:38 | 15 | 38.51 |
| 06/17/2026 15:35 | 16 | 38.505 |
| 06/17/2026 15:34 | 16 | 38.505 |
| 06/17/2026 15:30 | 10 | 38.50 |
| 06/17/2026 15:30 | 25 | 38.50 |
| 06/17/2026 15:30 | 44 | 38.48 |
| 06/17/2026 15:30 | 3474 | 38.46 |
| 06/17/2026 15:30 | 56 | 38.48 |
| 06/17/2026 15:25 | 3 | 39.14 |
| 06/17/2026 15:25 | 3 | 39.14 |
| 06/17/2026 15:25 | 3 | 39.14 |
| 06/17/2026 15:25 | 3 | 39.14 |
| 06/17/2026 15:25 | 3 | 39.14 |
| 06/17/2026 15:25 | 3 | 39.14 |
| 06/17/2026 14:04 | 1 | 38.25 |