Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
44.20
-0.34
(
-0.76% )
|
44.19
|
100 |
44.21
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 44.20 |
| 08/14/2026 23:20 | � | 44.20 |
| 08/14/2026 22:30 | � | 44.20 |
| 08/14/2026 22:00 | � | 44.20 |
| 08/14/2026 22:00 | 51927 | 44.20 |
| 08/14/2026 21:59 | 4 | 44.20 |
| 08/14/2026 21:59 | 5 | 44.20 |
| 08/14/2026 21:59 | 10 | 44.20 |
| 08/14/2026 21:59 | 4 | 44.22 |
| 08/14/2026 21:59 | 52 | 44.22 |
| 08/14/2026 21:59 | 15 | 44.22 |
| 08/14/2026 21:59 | 9 | 44.22 |
| 08/14/2026 21:59 | 10 | 44.22 |
| 08/14/2026 21:59 | 5 | 44.21 |
| 08/14/2026 21:59 | 1 | 44.19 |
| 08/14/2026 21:59 | 35 | 44.21 |
| 08/14/2026 21:59 | 12 | 44.21 |
| 08/14/2026 21:59 | 1 | 44.18 |
| 08/14/2026 21:59 | 4 | 44.18 |
| 08/14/2026 21:59 | 71 | 44.19 |
| 08/14/2026 21:59 | 23 | 44.20 |
| 08/14/2026 21:59 | 4 | 44.185 |
| 08/14/2026 21:59 | 6 | 44.185 |
| 08/14/2026 21:59 | 6 | 44.185 |
| 08/14/2026 21:59 | 6 | 44.20 |
| 08/14/2026 21:59 | 7 | 44.185 |
| 08/14/2026 21:59 | 6 | 44.185 |
| 08/14/2026 21:59 | 34 | 44.20 |
| 08/14/2026 21:59 | 50 | 44.20 |
| 08/14/2026 21:59 | 10 | 44.20 |
| 08/14/2026 21:59 | 6 | 44.185 |
| 08/14/2026 21:59 | 236 | 44.16 |
| 08/14/2026 21:59 | 88 | 44.185 |
| 08/14/2026 21:59 | 6 | 44.185 |
| 08/14/2026 21:59 | 2 | 44.185 |
| 08/14/2026 21:59 | 6 | 44.185 |
| 08/14/2026 21:59 | 96 | 44.185 |
| 08/14/2026 21:59 | 4 | 44.185 |
| 08/14/2026 21:59 | 81 | 44.16 |
| 08/14/2026 21:59 | 1 | 44.16 |
| 08/14/2026 21:59 | 1 | 44.17 |
| 08/14/2026 21:59 | 30 | 44.17 |
| 08/14/2026 21:59 | 100 | 44.17 |
| 08/14/2026 21:59 | 100 | 44.20 |
| 08/14/2026 21:59 | 100 | 44.19 |
| 08/14/2026 21:59 | 100 | 44.19 |
| 08/14/2026 21:59 | 764 | 44.19 |
| 08/14/2026 21:59 | 90 | 44.20 |
| 08/14/2026 21:59 | 3 | 44.20 |
| 08/14/2026 21:59 | 7 | 44.20 |
| 08/14/2026 21:59 | 14 | 44.20 |
| 08/14/2026 21:59 | 40 | 44.25 |
| 08/14/2026 21:59 | 2 | 44.19 |
| 08/14/2026 21:59 | 5 | 44.225 |
| 08/14/2026 21:59 | 34 | 44.19 |
| 08/14/2026 21:59 | 35 | 44.19 |
| 08/14/2026 21:59 | 31 | 44.19 |
| 08/14/2026 21:59 | 17 | 44.21 |
| 08/14/2026 21:59 | 1 | 44.21 |
| 08/14/2026 21:59 | 1 | 44.19 |
| 08/14/2026 21:59 | 31 | 44.21 |
| 08/14/2026 21:59 | 1 | 44.21 |
| 08/14/2026 21:59 | 6 | 44.22 |
| 08/14/2026 21:59 | 3 | 44.22 |
| 08/14/2026 21:59 | 1 | 44.23 |
| 08/14/2026 21:59 | 70 | 44.20 |
| 08/14/2026 21:59 | 41 | 44.20 |
| 08/14/2026 21:59 | 59 | 44.20 |
| 08/14/2026 21:59 | 100 | 44.20 |
| 08/14/2026 21:59 | 136 | 44.20 |
| 08/14/2026 21:59 | 5 | 44.20 |
| 08/14/2026 21:59 | 179 | 44.22 |
| 08/14/2026 21:59 | 1 | 44.22 |
| 08/14/2026 21:59 | 50 | 44.23 |
| 08/14/2026 21:59 | 403 | 44.23 |
| 08/14/2026 21:59 | 2 | 44.22 |
| 08/14/2026 21:59 | 18 | 44.22 |
| 08/14/2026 21:59 | 97 | 44.21 |
| 08/14/2026 21:59 | 3 | 44.21 |
| 08/14/2026 21:59 | 2 | 44.21 |
| 08/14/2026 21:59 | 15 | 44.21 |
| 08/14/2026 21:59 | 20 | 44.21 |
| 08/14/2026 21:59 | 1 | 44.21 |
| 08/14/2026 21:59 | 100 | 44.21 |
| 08/14/2026 21:59 | 1 | 44.21 |
| 08/14/2026 21:59 | 6 | 44.21 |
| 08/14/2026 21:59 | 18 | 44.21 |
| 08/14/2026 21:59 | 11 | 44.21 |
| 08/14/2026 21:59 | 4 | 44.21 |
| 08/14/2026 21:59 | 16 | 44.21 |
| 08/14/2026 21:59 | 25 | 44.20 |
| 08/14/2026 21:59 | 75 | 44.19 |
| 08/14/2026 21:59 | 5 | 44.19 |
| 08/14/2026 21:59 | 25 | 44.19 |
| 08/14/2026 21:59 | 8 | 44.19 |
| 08/14/2026 21:59 | 54 | 44.18 |
| 08/14/2026 21:59 | 5 | 44.18 |
| 08/14/2026 21:59 | 80 | 44.17 |
| 08/14/2026 21:59 | 5 | 44.17 |
| 08/14/2026 21:59 | 2 | 44.17 |
| 08/14/2026 21:59 | 52 | 44.18 |
| 08/14/2026 21:59 | 216 | 44.18 |
| 08/14/2026 21:59 | 6 | 44.17 |
| 08/14/2026 21:59 | 53 | 44.17 |
| 08/14/2026 21:59 | 33 | 44.18 |
| 08/14/2026 21:59 | 7 | 44.18 |
| 08/14/2026 21:59 | 60 | 44.18 |
| 08/14/2026 21:59 | 16 | 44.19 |
| 08/14/2026 21:59 | 100 | 44.19 |
| 08/14/2026 21:59 | 60 | 44.19 |
| 08/14/2026 21:59 | 410 | 44.19 |
| 08/14/2026 21:59 | 4 | 44.19 |
| 08/14/2026 21:59 | 1 | 44.19 |
| 08/14/2026 21:59 | 7 | 44.19 |
| 08/14/2026 21:59 | 91 | 44.19 |
| 08/14/2026 21:59 | 9 | 44.20 |
| 08/14/2026 21:59 | 4 | 44.20 |
| 08/14/2026 21:59 | 24 | 44.20 |
| 08/14/2026 21:59 | 100 | 44.20 |
| 08/14/2026 21:59 | 100 | 44.20 |
| 08/14/2026 21:59 | 15 | 44.20 |
| 08/14/2026 21:59 | 68 | 44.19 |
| 08/14/2026 21:59 | 224 | 44.19 |
| 08/14/2026 21:59 | 25 | 44.19 |
| 08/14/2026 21:59 | 1 | 44.19 |
| 08/14/2026 21:59 | 1 | 44.19 |
| 08/14/2026 21:59 | 10 | 44.19 |
| 08/14/2026 21:59 | 1 | 44.19 |
| 08/14/2026 21:59 | 13 | 44.19 |
| 08/14/2026 21:59 | 40 | 44.19 |
| 08/14/2026 21:59 | 1 | 44.19 |
| 08/14/2026 21:59 | 2 | 44.19 |
| 08/14/2026 21:59 | 200 | 44.19 |
| 08/14/2026 21:59 | 100 | 44.19 |
| 08/14/2026 21:59 | 16 | 44.19 |
| 08/14/2026 21:59 | 2 | 44.19 |
| 08/14/2026 21:59 | 300 | 44.19 |
| 08/14/2026 21:59 | 100 | 44.23 |
| 08/14/2026 21:59 | 103 | 44.215 |
| 08/14/2026 21:59 | 184 | 44.215 |
| 08/14/2026 21:59 | 100 | 44.215 |
| 08/14/2026 21:59 | 100 | 44.215 |
| 08/14/2026 21:59 | 60 | 44.19 |
| 08/14/2026 21:59 | 67 | 44.19 |
| 08/14/2026 21:59 | 33 | 44.19 |
| 08/14/2026 21:59 | 36 | 44.19 |
| 08/14/2026 21:59 | 3 | 44.19 |
| 08/14/2026 21:59 | 61 | 44.19 |
| 08/14/2026 21:59 | 5 | 44.19 |
| 08/14/2026 21:59 | 19 | 44.19 |
| 08/14/2026 21:59 | 59 | 44.20 |
| 08/14/2026 21:59 | 41 | 44.20 |
| 08/14/2026 21:59 | 67 | 44.22 |
| 08/14/2026 21:59 | 100 | 44.22 |
| 08/14/2026 21:59 | 4 | 44.21 |
| 08/14/2026 21:59 | 1 | 44.21 |
| 08/14/2026 21:59 | 2 | 44.21 |
| 08/14/2026 21:59 | 8 | 44.21 |
| 08/14/2026 21:59 | 92 | 44.21 |
| 08/14/2026 21:59 | 8 | 44.21 |
| 08/14/2026 21:59 | 62 | 44.17 |
| 08/14/2026 21:59 | 100 | 44.17 |
| 08/14/2026 21:59 | 100 | 44.17 |
| 08/14/2026 21:59 | 25 | 44.18 |
| 08/14/2026 21:59 | 5 | 44.19 |
| 08/14/2026 21:59 | 2 | 44.19 |
| 08/14/2026 21:59 | 7 | 44.23 |
| 08/14/2026 21:59 | 100 | 44.22 |
| 08/14/2026 21:59 | 15 | 44.22 |
| 08/14/2026 21:59 | 17 | 44.22 |
| 08/14/2026 21:59 | 100 | 44.21 |
| 08/14/2026 21:59 | 22 | 44.21 |
| 08/14/2026 21:59 | 381 | 44.22 |
| 08/14/2026 21:59 | 19 | 44.22 |
| 08/14/2026 21:59 | 100 | 44.23 |
| 08/14/2026 21:59 | 5 | 44.23 |
| 08/14/2026 21:59 | 89 | 44.23 |
| 08/14/2026 21:59 | 133 | 44.23 |
| 08/14/2026 21:59 | 300 | 44.23 |
| 08/14/2026 21:59 | 5 | 44.23 |
| 08/14/2026 21:59 | 1 | 44.23 |
| 08/14/2026 21:59 | 49 | 44.23 |
| 08/14/2026 21:59 | 100 | 44.23 |
| 08/14/2026 21:59 | 72 | 44.23 |
| 08/14/2026 21:59 | 131 | 44.23 |
| 08/14/2026 21:59 | 4 | 44.23 |
| 08/14/2026 21:59 | 23 | 44.23 |
| 08/14/2026 21:59 | 200 | 44.23 |
| 08/14/2026 21:59 | 13 | 44.23 |
| 08/14/2026 21:59 | 66 | 44.23 |
| 08/14/2026 21:59 | 13 | 44.23 |
| 08/14/2026 21:59 | 100 | 44.23 |
| 08/14/2026 21:59 | 14 | 44.23 |
| 08/14/2026 21:59 | 15 | 44.23 |
| 08/14/2026 21:59 | 100 | 44.23 |
| 08/14/2026 21:59 | 200 | 44.23 |
| 08/14/2026 21:59 | 7 | 44.23 |
| 08/14/2026 21:59 | 65 | 44.23 |
| 08/14/2026 21:59 | 23 | 44.23 |
| 08/14/2026 21:59 | 47 | 44.23 |
| 08/14/2026 21:59 | 22 | 44.23 |
| 08/14/2026 21:59 | 77 | 44.23 |
| 08/14/2026 21:59 | 2 | 44.23 |
| 08/14/2026 21:59 | 100 | 44.23 |
| 08/14/2026 21:59 | 68 | 44.23 |
| 08/14/2026 21:59 | 86 | 44.23 |
| 08/14/2026 21:59 | 100 | 44.26 |
| 08/14/2026 21:58 | 3 | 44.26 |
| 08/14/2026 21:58 | 1 | 44.26 |
| 08/14/2026 21:58 | 5 | 44.26 |
| 08/14/2026 21:58 | 4 | 44.23 |
| 08/14/2026 21:58 | 5 | 44.265 |
| 08/14/2026 21:58 | 5 | 44.26 |
| 08/14/2026 21:58 | 200 | 44.25 |
| 08/14/2026 21:58 | 6 | 44.26 |
| 08/14/2026 21:58 | 5 | 44.25 |
| 08/14/2026 21:58 | 6 | 44.25 |
| 08/14/2026 21:58 | 400 | 44.24 |
| 08/14/2026 21:58 | 110 | 44.23 |
| 08/14/2026 21:58 | 14 | 44.23 |
| 08/14/2026 21:58 | 2 | 44.23 |
| 08/14/2026 21:58 | 47 | 44.23 |
| 08/14/2026 21:58 | 7 | 44.23 |
| 08/14/2026 21:58 | 5 | 44.26 |
| 08/14/2026 21:58 | 2 | 44.26 |
| 08/14/2026 21:58 | 1 | 44.26 |
| 08/14/2026 21:58 | 5 | 44.26 |
| 08/14/2026 21:58 | 96 | 44.23 |
| 08/14/2026 21:58 | 50 | 44.23 |
| 08/14/2026 21:58 | 10 | 44.23 |
| 08/14/2026 21:58 | 26 | 44.23 |
| 08/14/2026 21:58 | 48 | 44.23 |
| 08/14/2026 21:58 | 30 | 44.23 |
| 08/14/2026 21:58 | 4 | 44.23 |
| 08/14/2026 21:58 | 7 | 44.23 |
| 08/14/2026 21:58 | 1 | 44.23 |
| 08/14/2026 21:58 | 2 | 44.23 |
| 08/14/2026 21:58 | 2 | 44.23 |
| 08/14/2026 21:58 | 16 | 44.23 |
| 08/14/2026 21:58 | 7 | 44.23 |
| 08/14/2026 21:58 | 16 | 44.23 |
| 08/14/2026 21:58 | 47 | 44.23 |
| 08/14/2026 21:58 | 27 | 44.23 |
| 08/14/2026 21:58 | 7 | 44.23 |
| 08/14/2026 21:58 | 100 | 44.23 |
| 08/14/2026 21:58 | 24 | 44.23 |
| 08/14/2026 21:58 | 14 | 44.23 |
| 08/14/2026 21:58 | 7 | 44.23 |
| 08/14/2026 21:58 | 24 | 44.23 |
| 08/14/2026 21:58 | 195 | 44.23 |
| 08/14/2026 21:58 | 6 | 44.26 |
| 08/14/2026 21:58 | 26 | 44.23 |
| 08/14/2026 21:58 | 79 | 44.23 |
| 08/14/2026 21:58 | 10 | 44.265 |
| 08/14/2026 21:58 | 7 | 44.265 |
| 08/14/2026 21:58 | 25 | 44.265 |
| 08/14/2026 21:58 | 87 | 44.265 |
| 08/14/2026 21:58 | 13 | 44.265 |
| 08/14/2026 21:58 | 2 | 44.265 |
| 08/14/2026 21:58 | 1 | 44.265 |
| 08/14/2026 21:58 | 400 | 44.26 |
| 08/14/2026 21:58 | 1 | 44.265 |
| 08/14/2026 21:58 | 1 | 44.265 |
| 08/14/2026 21:58 | 1 | 44.265 |
| 08/14/2026 21:58 | 1 | 44.265 |
| 08/14/2026 21:58 | 1 | 44.265 |
| 08/14/2026 21:58 | 1 | 44.265 |
| 08/14/2026 21:58 | 1 | 44.265 |
| 08/14/2026 21:57 | 49 | 44.265 |
| 08/14/2026 21:57 | 4 | 44.265 |
| 08/14/2026 21:57 | 7 | 44.265 |
| 08/14/2026 21:57 | 9 | 44.26 |
| 08/14/2026 21:57 | 100 | 44.25 |
| 08/14/2026 21:57 | 6 | 44.25 |
| 08/14/2026 21:57 | 1 | 44.25 |
| 08/14/2026 21:57 | 24 | 44.25 |
| 08/14/2026 21:57 | 100 | 44.25 |
| 08/14/2026 21:57 | 5 | 44.265 |
| 08/14/2026 21:57 | 83 | 44.26 |
| 08/14/2026 21:57 | 6 | 44.27 |
| 08/14/2026 21:57 | 94 | 44.27 |
| 08/14/2026 21:57 | 6 | 44.27 |
| 08/14/2026 21:57 | 100 | 44.27 |
| 08/14/2026 21:57 | 10 | 44.24 |
| 08/14/2026 21:57 | 10 | 44.24 |
| 08/14/2026 21:57 | 2 | 44.24 |
| 08/14/2026 21:57 | 79 | 44.22 |
| 08/14/2026 21:57 | 100 | 44.22 |
| 08/14/2026 21:57 | 100 | 44.22 |
| 08/14/2026 21:57 | 100 | 44.22 |
| 08/14/2026 21:57 | 100 | 44.22 |
| 08/14/2026 21:57 | 1 | 44.22 |
| 08/14/2026 21:57 | 70 | 44.22 |
| 08/14/2026 21:57 | 10 | 44.22 |
| 08/14/2026 21:57 | 27 | 44.22 |
| 08/14/2026 21:57 | 1 | 44.23 |
| 08/14/2026 21:57 | 1 | 44.225 |
| 08/14/2026 21:56 | 100 | 44.23 |
| 08/14/2026 21:56 | 47 | 44.23 |
| 08/14/2026 21:56 | 27 | 44.23 |
| 08/14/2026 21:56 | 40 | 44.23 |
| 08/14/2026 21:56 | 37 | 44.23 |
| 08/14/2026 21:56 | 2 | 44.23 |
| 08/14/2026 21:56 | 61 | 44.23 |
| 08/14/2026 21:56 | 100 | 44.23 |
| 08/14/2026 21:56 | 31 | 44.23 |
| 08/14/2026 21:56 | 15 | 44.23 |
| 08/14/2026 21:56 | 71 | 44.23 |
| 08/14/2026 21:56 | 5 | 44.26 |
| 08/14/2026 21:56 | 1 | 44.23 |
| 08/14/2026 21:56 | 16 | 44.26 |
| 08/14/2026 21:56 | 3 | 44.26 |
| 08/14/2026 21:56 | 5 | 44.26 |
| 08/14/2026 21:56 | 16 | 44.26 |
| 08/14/2026 21:56 | 2 | 44.26 |
| 08/14/2026 21:56 | 95 | 44.25 |
| 08/14/2026 21:56 | 5 | 44.25 |
| 08/14/2026 21:56 | 2 | 44.25 |
| 08/14/2026 21:56 | 72 | 44.25 |
| 08/14/2026 21:56 | 15 | 44.24 |
| 08/14/2026 21:56 | 28 | 44.25 |
| 08/14/2026 21:56 | 100 | 44.25 |
| 08/14/2026 21:56 | 45 | 44.25 |
| 08/14/2026 21:56 | 100 | 44.26 |
| 08/14/2026 21:56 | 9 | 44.27 |
| 08/14/2026 21:56 | 38 | 44.27 |
| 08/14/2026 21:56 | 73 | 44.27 |
| 08/14/2026 21:56 | 200 | 44.27 |
| 08/14/2026 21:56 | 15 | 44.27 |
| 08/14/2026 21:56 | 10 | 44.27 |
| 08/14/2026 21:56 | 2 | 44.27 |
| 08/14/2026 21:55 | 18 | 44.18 |
| 08/14/2026 21:55 | 82 | 44.18 |
| 08/14/2026 21:55 | 28 | 44.18 |
| 08/14/2026 21:55 | 2 | 44.18 |
| 08/14/2026 21:55 | 70 | 44.18 |
| 08/14/2026 21:55 | 40 | 44.18 |
| 08/14/2026 21:55 | 60 | 44.18 |
| 08/14/2026 21:55 | 10 | 44.18 |
| 08/14/2026 21:55 | 40 | 44.17 |
| 08/14/2026 21:55 | 25 | 44.17 |
| 08/14/2026 21:55 | 25 | 44.17 |
| 08/14/2026 21:55 | 100 | 44.17 |
| 08/14/2026 21:55 | 10 | 44.17 |
| 08/14/2026 21:55 | 100 | 44.17 |
| 08/14/2026 21:55 | 61 | 44.17 |
| 08/14/2026 21:55 | 10 | 44.17 |
| 08/14/2026 21:55 | 6 | 44.17 |
| 08/14/2026 21:55 | 10 | 44.17 |
| 08/14/2026 21:55 | 100 | 44.17 |
| 08/14/2026 21:55 | 61 | 44.15 |
| 08/14/2026 21:55 | 10 | 44.15 |
| 08/14/2026 21:55 | 200 | 44.16 |
| 08/14/2026 21:55 | 10 | 44.15 |
| 08/14/2026 21:55 | 7 | 44.15 |
| 08/14/2026 21:54 | 2 | 44.15 |
| 08/14/2026 21:54 | 1 | 44.15 |
| 08/14/2026 21:54 | 3 | 44.13 |
| 08/14/2026 21:54 | 10 | 44.14 |
| 08/14/2026 21:54 | 1 | 44.14 |
| 08/14/2026 21:54 | 2 | 44.12 |
| 08/14/2026 21:54 | 100 | 44.12 |
| 08/14/2026 21:54 | 1 | 44.11 |
| 08/14/2026 21:54 | 10 | 44.11 |
| 08/14/2026 21:54 | 1 | 44.11 |
| 08/14/2026 21:54 | 100 | 44.11 |
| 08/14/2026 21:54 | 48 | 44.07 |
| 08/14/2026 21:54 | 20 | 44.10 |
| 08/14/2026 21:54 | 100 | 44.09 |
| 08/14/2026 21:54 | 1 | 44.09 |
| 08/14/2026 21:54 | 35 | 44.08 |
| 08/14/2026 21:54 | 15 | 44.08 |
| 08/14/2026 21:53 | 100 | 44.05 |
| 08/14/2026 21:53 | 395 | 44.07 |
| 08/14/2026 21:53 | 94 | 44.04 |
| 08/14/2026 21:53 | 1 | 44.10 |
| 08/14/2026 21:53 | 51 | 44.10 |
| 08/14/2026 21:53 | 100 | 44.11 |
| 08/14/2026 21:53 | 72 | 44.11 |
| 08/14/2026 21:53 | 45 | 44.11 |
| 08/14/2026 21:53 | 1 | 44.11 |
| 08/14/2026 21:53 | 100 | 44.11 |
| 08/14/2026 21:53 | 50 | 44.11 |
| 08/14/2026 21:53 | 50 | 44.11 |
| 08/14/2026 21:53 | 4 | 44.135 |
| 08/14/2026 21:53 | 3 | 44.14 |
| 08/14/2026 21:53 | 3 | 44.14 |
| 08/14/2026 21:52 | 40 | 44.12 |
| 08/14/2026 21:52 | 100 | 44.12 |
| 08/14/2026 21:52 | 1 | 44.12 |
| 08/14/2026 21:52 | 25 | 44.13 |
| 08/14/2026 21:52 | 24 | 44.13 |
| 08/14/2026 21:52 | 52 | 44.13 |
| 08/14/2026 21:52 | 99 | 44.13 |
| 08/14/2026 21:52 | 8 | 44.15 |
| 08/14/2026 21:51 | 5 | 44.15 |
| 08/14/2026 21:51 | 100 | 44.14 |
| 08/14/2026 21:51 | 32 | 44.16 |
| 08/14/2026 21:51 | 100 | 44.16 |
| 08/14/2026 21:51 | 100 | 44.155 |
| 08/14/2026 21:51 | 100 | 44.16 |
| 08/14/2026 21:51 | 22 | 44.15 |
| 08/14/2026 21:51 | 100 | 44.15 |
| 08/14/2026 21:50 | 17 | 44.15 |
| 08/14/2026 21:50 | 96 | 44.15 |
| 08/14/2026 21:50 | 100 | 44.15 |
| 08/14/2026 21:50 | 1 | 44.13 |
| 08/14/2026 21:50 | 67 | 44.17 |
| 08/14/2026 21:50 | 28 | 44.17 |
| 08/14/2026 21:50 | 1 | 44.17 |
| 08/14/2026 21:50 | 3 | 44.12 |
| 08/14/2026 21:50 | 3 | 44.12 |
| 08/14/2026 21:50 | 53 | 44.12 |
| 08/14/2026 21:50 | 54 | 44.12 |
| 08/14/2026 21:50 | 53 | 44.12 |
| 08/14/2026 21:50 | 54 | 44.12 |
| 08/14/2026 21:50 | 54 | 44.12 |
| 08/14/2026 21:50 | 53 | 44.12 |
| 08/14/2026 21:49 | 1 | 44.14 |
| 08/14/2026 21:49 | 34 | 44.13 |
| 08/14/2026 21:49 | 22 | 44.13 |
| 08/14/2026 21:49 | 59 | 44.14 |
| 08/14/2026 21:49 | 1 | 44.14 |
| 08/14/2026 21:49 | 36 | 44.15 |
| 08/14/2026 21:49 | 1 | 44.15 |
| 08/14/2026 21:49 | 100 | 44.15 |
| 08/14/2026 21:49 | 5 | 44.15 |
| 08/14/2026 21:49 | 100 | 44.15 |
| 08/14/2026 21:49 | 4 | 44.15 |
| 08/14/2026 21:48 | 4 | 44.17 |
| 08/14/2026 21:48 | 44 | 44.17 |
| 08/14/2026 21:47 | 12 | 44.18 |
| 08/14/2026 21:47 | 100 | 44.15 |
| 08/14/2026 21:47 | 2 | 44.15 |
| 08/14/2026 21:47 | 1 | 44.15 |
| 08/14/2026 21:47 | 2 | 44.17 |
| 08/14/2026 21:47 | 7 | 44.17 |
| 08/14/2026 21:47 | 7 | 44.17 |
| 08/14/2026 21:47 | 1 | 44.18 |
| 08/14/2026 21:47 | 91 | 44.145 |
| 08/14/2026 21:47 | 1 | 44.16 |
| 08/14/2026 21:47 | 8 | 44.16 |
| 08/14/2026 21:46 | 42 | 44.16 |
| 08/14/2026 21:46 | 5 | 44.16 |
| 08/14/2026 21:46 | 50 | 44.17 |
| 08/14/2026 21:46 | 10 | 44.17 |
| 08/14/2026 21:46 | 37 | 44.17 |
| 08/14/2026 21:46 | 50 | 44.17 |
| 08/14/2026 21:46 | 6 | 44.17 |
| 08/14/2026 21:46 | 5 | 44.18 |
| 08/14/2026 21:46 | 5 | 44.18 |
| 08/14/2026 21:46 | 5 | 44.18 |
| 08/14/2026 21:46 | 100 | 44.18 |
| 08/14/2026 21:46 | 100 | 44.18 |
| 08/14/2026 21:46 | 100 | 44.18 |
| 08/14/2026 21:46 | 20 | 44.18 |
| 08/14/2026 21:46 | 80 | 44.18 |
| 08/14/2026 21:46 | 15 | 44.19 |
| 08/14/2026 21:46 | 100 | 44.19 |
| 08/14/2026 21:46 | 4 | 44.20 |
| 08/14/2026 21:45 | 100 | 44.20 |
| 08/14/2026 21:45 | 100 | 44.20 |
| 08/14/2026 21:44 | 1 | 44.19 |
| 08/14/2026 21:44 | 50 | 44.19 |
| 08/14/2026 21:44 | 50 | 44.19 |
| 08/14/2026 21:44 | 50 | 44.19 |
| 08/14/2026 21:44 | 100 | 44.20 |
| 08/14/2026 21:44 | 76 | 44.20 |
| 08/14/2026 21:44 | 19 | 44.20 |
| 08/14/2026 21:44 | 5 | 44.20 |
| 08/14/2026 21:44 | 4 | 44.20 |
| 08/14/2026 21:44 | 1 | 44.20 |
| 08/14/2026 21:44 | 100 | 44.20 |
| 08/14/2026 21:44 | 16 | 44.20 |
| 08/14/2026 21:44 | 84 | 44.20 |
| 08/14/2026 21:43 | 4 | 44.22 |
| 08/14/2026 21:43 | 100 | 44.22 |
| 08/14/2026 21:42 | 4 | 44.22 |
| 08/14/2026 21:42 | 5 | 44.22 |
| 08/14/2026 21:42 | 4 | 44.24 |
| 08/14/2026 21:42 | 6 | 44.24 |
| 08/14/2026 21:42 | 100 | 44.23 |
| 08/14/2026 21:41 | 72 | 44.21 |
| 08/14/2026 21:41 | 100 | 44.22 |
| 08/14/2026 21:41 | 28 | 44.22 |
| 08/14/2026 21:40 | 100 | 44.23 |
| 08/14/2026 21:40 | 4 | 44.20 |
| 08/14/2026 21:40 | 6 | 44.20 |
| 08/14/2026 21:40 | 11 | 44.19 |
| 08/14/2026 21:40 | 100 | 44.19 |
| 08/14/2026 21:40 | 100 | 44.19 |
| 08/14/2026 21:40 | 100 | 44.175 |
| 08/14/2026 21:40 | 1 | 44.17 |
| 08/14/2026 21:40 | 5 | 44.17 |
| 08/14/2026 21:40 | 1 | 44.17 |
| 08/14/2026 21:40 | 37 | 44.17 |
| 08/14/2026 21:40 | 30 | 44.17 |
| 08/14/2026 21:40 | 44 | 44.17 |
| 08/14/2026 21:40 | 6 | 44.17 |
| 08/14/2026 21:39 | 6 | 44.18 |
| 08/14/2026 21:38 | 94 | 44.18 |
| 08/14/2026 21:38 | 6 | 44.18 |
| 08/14/2026 21:38 | 1 | 44.21 |
| 08/14/2026 21:38 | 23 | 44.21 |
| 08/14/2026 21:38 | 5 | 44.205 |
| 08/14/2026 21:38 | 33 | 44.18 |
| 08/14/2026 21:37 | 17 | 44.22 |
| 08/14/2026 21:37 | 1 | 44.18 |
| 08/14/2026 21:37 | 1 | 44.22 |
| 08/14/2026 21:36 | 5 | 44.195 |
| 08/14/2026 21:34 | 1 | 44.18 |
| 08/14/2026 21:34 | 90 | 44.21 |
| 08/14/2026 21:34 | 31 | 44.21 |
| 08/14/2026 21:34 | 9 | 44.21 |
| 08/14/2026 21:34 | 90 | 44.21 |
| 08/14/2026 21:34 | 1 | 44.21 |
| 08/14/2026 21:34 | 100 | 44.20 |
| 08/14/2026 21:34 | 424 | 44.19 |
| 08/14/2026 21:34 | 2 | 44.18 |
| 08/14/2026 21:34 | 1 | 44.18 |
| 08/14/2026 21:33 | 5 | 44.18 |
| 08/14/2026 21:33 | 1 | 44.16 |
| 08/14/2026 21:33 | 1 | 44.16 |
| 08/14/2026 21:32 | 6 | 44.17 |
| 08/14/2026 21:32 | 3 | 44.17 |
| 08/14/2026 21:32 | 2 | 44.17 |
| 08/14/2026 21:32 | 1 | 44.17 |
| 08/14/2026 21:32 | 42 | 44.17 |
| 08/14/2026 21:32 | 1 | 44.17 |
| 08/14/2026 21:32 | 84 | 44.17 |
| 08/14/2026 21:32 | 16 | 44.17 |
| 08/14/2026 21:32 | 39 | 44.17 |
| 08/14/2026 21:32 | 43 | 44.17 |
| 08/14/2026 21:31 | 2 | 44.18 |
| 08/14/2026 21:31 | 3 | 44.18 |
| 08/14/2026 21:31 | 1 | 44.18 |
| 08/14/2026 21:30 | 37 | 44.165 |
| 08/14/2026 21:30 | 45 | 44.17 |
| 08/14/2026 21:30 | 100 | 44.17 |
| 08/14/2026 21:30 | 30 | 44.20 |
| 08/14/2026 21:30 | 100 | 44.20 |
| 08/14/2026 21:30 | 7 | 44.17 |
| 08/14/2026 21:30 | 100 | 44.17 |
| 08/14/2026 21:26 | 7 | 44.175 |
| 08/14/2026 21:25 | 2 | 44.20 |
| 08/14/2026 21:25 | 1 | 44.20 |
| 08/14/2026 21:25 | 1 | 44.20 |
| 08/14/2026 21:25 | 6 | 44.20 |
| 08/14/2026 21:25 | 5 | 44.17 |
| 08/14/2026 21:25 | 510 | 44.16 |
| 08/14/2026 21:25 | 500 | 44.15 |
| 08/14/2026 21:25 | 1 | 44.17 |
| 08/14/2026 21:23 | 10 | 44.14 |
| 08/14/2026 21:23 | 18 | 44.14 |
| 08/14/2026 21:23 | 2 | 44.14 |
| 08/14/2026 21:23 | 1 | 44.14 |
| 08/14/2026 21:23 | 2 | 44.10 |
| 08/14/2026 21:23 | 80 | 44.10 |
| 08/14/2026 21:23 | 7 | 44.10 |
| 08/14/2026 21:23 | 18 | 44.14 |
| 08/14/2026 21:23 | 30 | 44.14 |
| 08/14/2026 21:23 | 48 | 44.13 |
| 08/14/2026 21:23 | 3 | 44.13 |
| 08/14/2026 21:23 | 100 | 44.125 |
| 08/14/2026 21:23 | 9 | 44.125 |
| 08/14/2026 21:23 | 13 | 44.10 |
| 08/14/2026 21:23 | 67 | 44.11 |
| 08/14/2026 21:22 | 33 | 44.11 |
| 08/14/2026 21:22 | 24 | 44.11 |
| 08/14/2026 21:22 | 6 | 44.11 |
| 08/14/2026 21:22 | 36 | 44.12 |
| 08/14/2026 21:22 | 1 | 44.12 |
| 08/14/2026 21:22 | 100 | 44.13 |
| 08/14/2026 21:22 | 34 | 44.13 |
| 08/14/2026 21:22 | 20 | 44.13 |
| 08/14/2026 21:22 | 22 | 44.14 |
| 08/14/2026 21:22 | 22 | 44.17 |
| 08/14/2026 21:22 | 22 | 44.17 |
| 08/14/2026 21:22 | 1 | 44.15 |
| 08/14/2026 21:22 | 43 | 44.15 |
| 08/14/2026 21:22 | 2 | 44.15 |
| 08/14/2026 21:22 | 1 | 44.15 |
| 08/14/2026 21:22 | 1 | 44.15 |
| 08/14/2026 21:20 | 10 | 44.19 |
| 08/14/2026 21:20 | 13 | 44.19 |
| 08/14/2026 21:20 | 9 | 44.19 |
| 08/14/2026 21:20 | 10 | 44.19 |
| 08/14/2026 21:20 | 4 | 44.19 |
| 08/14/2026 21:20 | 2 | 44.16 |
| 08/14/2026 21:20 | 10 | 44.16 |
| 08/14/2026 21:20 | 50 | 44.16 |
| 08/14/2026 21:20 | 5 | 44.17 |
| 08/14/2026 21:18 | 5 | 44.20 |
| 08/14/2026 21:18 | 26 | 44.21 |
| 08/14/2026 21:18 | 100 | 44.21 |
| 08/14/2026 21:18 | 1 | 44.21 |
| 08/14/2026 21:18 | 600 | 44.18 |
| 08/14/2026 21:17 | 20 | 44.18 |
| 08/14/2026 21:17 | 36 | 44.18 |
| 08/14/2026 21:17 | 3 | 44.19 |
| 08/14/2026 21:17 | 6 | 44.19 |
| 08/14/2026 21:17 | 1 | 44.20 |
| 08/14/2026 21:16 | 24 | 44.21 |
| 08/14/2026 21:16 | 76 | 44.21 |
| 08/14/2026 21:16 | 24 | 44.21 |
| 08/14/2026 21:16 | 100 | 44.22 |
| 08/14/2026 21:16 | 4 | 44.22 |
| 08/14/2026 21:16 | 2 | 44.22 |
| 08/14/2026 21:16 | 1 | 44.23 |
| 08/14/2026 21:16 | 48 | 44.23 |
| 08/14/2026 21:16 | 48 | 44.23 |
| 08/14/2026 21:16 | 1 | 44.23 |
| 08/14/2026 21:16 | 15 | 44.23 |
| 08/14/2026 21:16 | 1 | 44.23 |
| 08/14/2026 21:16 | 7 | 44.23 |
| 08/14/2026 21:16 | 2 | 44.23 |
| 08/14/2026 21:16 | 8 | 44.23 |
| 08/14/2026 21:16 | 10 | 44.25 |
| 08/14/2026 21:16 | 100 | 44.30 |
| 08/14/2026 21:16 | 157 | 44.30 |
| 08/14/2026 21:15 | 37 | 44.29 |
| 08/14/2026 21:14 | 5 | 44.30 |
| 08/14/2026 21:12 | 6 | 44.26 |
| 08/14/2026 21:12 | 1 | 44.30 |
| 08/14/2026 21:08 | 1 | 44.28 |
| 08/14/2026 21:07 | 100 | 44.23 |
| 08/14/2026 21:07 | 100 | 44.23 |
| 08/14/2026 21:07 | 25 | 44.23 |
| 08/14/2026 21:07 | 100 | 44.23 |
| 08/14/2026 21:07 | 100 | 44.24 |
| 08/14/2026 21:06 | 25 | 44.27 |
| 08/14/2026 21:06 | 5 | 44.26 |
| 08/14/2026 21:06 | 5 | 44.26 |
| 08/14/2026 21:06 | 5 | 44.26 |
| 08/14/2026 21:06 | 17 | 44.26 |
| 08/14/2026 21:06 | 4 | 44.26 |
| 08/14/2026 21:06 | 95 | 44.26 |
| 08/14/2026 21:06 | 17 | 44.26 |
| 08/14/2026 21:06 | 22 | 44.26 |
| 08/14/2026 21:06 | 5 | 44.26 |
| 08/14/2026 21:06 | 100 | 44.26 |
| 08/14/2026 21:06 | 5 | 44.27 |
| 08/14/2026 21:06 | 1 | 44.27 |
| 08/14/2026 21:06 | 33 | 44.27 |
| 08/14/2026 21:06 | 49 | 44.27 |
| 08/14/2026 21:06 | 28 | 44.27 |
| 08/14/2026 21:06 | 5 | 44.27 |
| 08/14/2026 21:05 | 25 | 44.30 |
| 08/14/2026 21:05 | 2 | 44.31 |
| 08/14/2026 21:05 | 2 | 44.31 |
| 08/14/2026 21:05 | 2 | 44.31 |
| 08/14/2026 21:05 | 25 | 44.30 |
| 08/14/2026 21:03 | 8 | 44.31 |
| 08/14/2026 21:02 | 1 | 44.32 |
| 08/14/2026 21:02 | 1 | 44.33 |
| 08/14/2026 21:02 | 1 | 44.33 |
| 08/14/2026 21:01 | 1 | 44.33 |
| 08/14/2026 21:01 | 1 | 44.33 |
| 08/14/2026 20:59 | 1 | 44.28 |
| 08/14/2026 20:52 | 5 | 44.29 |
| 08/14/2026 20:52 | 5 | 44.29 |
| 08/14/2026 20:52 | 9 | 44.29 |
| 08/14/2026 20:52 | 5 | 44.30 |
| 08/14/2026 20:52 | 91 | 44.31 |
| 08/14/2026 20:51 | 4 | 44.345 |
| 08/14/2026 20:51 | 4 | 44.31 |
| 08/14/2026 20:50 | 99 | 44.31 |
| 08/14/2026 20:50 | 1 | 44.31 |
| 08/14/2026 20:48 | 40 | 44.32 |
| 08/14/2026 20:48 | 100 | 44.32 |
| 08/14/2026 20:47 | 5 | 44.375 |
| 08/14/2026 20:46 | 3 | 44.33 |
| 08/14/2026 20:46 | 3 | 44.35 |
| 08/14/2026 20:46 | 10 | 44.33 |
| 08/14/2026 20:46 | 2 | 44.33 |
| 08/14/2026 20:46 | 1 | 44.33 |
| 08/14/2026 20:46 | 41 | 44.33 |
| 08/14/2026 20:45 | 1 | 44.33 |
| 08/14/2026 20:45 | 28 | 44.37 |
| 08/14/2026 20:45 | 25 | 44.37 |
| 08/14/2026 20:45 | 100 | 44.37 |
| 08/14/2026 20:45 | 22 | 44.36 |
| 08/14/2026 20:45 | 78 | 44.36 |
| 08/14/2026 20:45 | 22 | 44.36 |
| 08/14/2026 20:45 | 78 | 44.36 |
| 08/14/2026 20:45 | 11 | 44.36 |
| 08/14/2026 20:45 | 89 | 44.36 |
| 08/14/2026 20:45 | 89 | 44.36 |
| 08/14/2026 20:45 | 11 | 44.36 |
| 08/14/2026 20:45 | 100 | 44.36 |
| 08/14/2026 20:45 | 25 | 44.35 |
| 08/14/2026 20:45 | 25 | 44.35 |
| 08/14/2026 20:45 | 25 | 44.35 |
| 08/14/2026 20:45 | 25 | 44.35 |
| 08/14/2026 20:42 | 5 | 44.31 |
| 08/14/2026 20:42 | 7 | 44.30 |
| 08/14/2026 20:42 | 3 | 44.31 |
| 08/14/2026 20:42 | 6 | 44.31 |
| 08/14/2026 20:41 | 3 | 44.31 |
| 08/14/2026 20:37 | 15 | 44.29 |
| 08/14/2026 20:37 | 1 | 44.29 |
| 08/14/2026 20:37 | 1 | 44.26 |
| 08/14/2026 20:37 | 33 | 44.27 |
| 08/14/2026 20:37 | 47 | 44.27 |
| 08/14/2026 20:37 | 19 | 44.27 |
| 08/14/2026 20:37 | 1 | 44.27 |
| 08/14/2026 20:37 | 12 | 44.29 |
| 08/14/2026 20:37 | 1 | 44.31 |
| 08/14/2026 20:36 | 5 | 44.29 |
| 08/14/2026 20:36 | 1 | 44.30 |
| 08/14/2026 20:36 | 2 | 44.32 |
| 08/14/2026 20:36 | 3 | 44.32 |
| 08/14/2026 20:36 | 18 | 44.32 |
| 08/14/2026 20:36 | 26 | 44.32 |
| 08/14/2026 20:36 | 1 | 44.32 |
| 08/14/2026 20:36 | 4 | 44.32 |
| 08/14/2026 20:36 | 5 | 44.32 |
| 08/14/2026 20:36 | 11 | 44.32 |
| 08/14/2026 20:35 | 5 | 44.32 |
| 08/14/2026 20:34 | 3 | 44.29 |
| 08/14/2026 20:34 | 3 | 44.30 |
| 08/14/2026 20:34 | 6 | 44.30 |
| 08/14/2026 20:34 | 28 | 44.33 |
| 08/14/2026 20:34 | 5 | 44.33 |
| 08/14/2026 20:32 | 6 | 44.27 |
| 08/14/2026 20:32 | 2 | 44.30 |
| 08/14/2026 20:32 | 7 | 44.32 |
| 08/14/2026 20:31 | 1 | 44.32 |
| 08/14/2026 20:31 | 95 | 44.31 |
| 08/14/2026 20:31 | 5 | 44.31 |
| 08/14/2026 20:31 | 48 | 44.28 |
| 08/14/2026 20:29 | 4 | 44.255 |
| 08/14/2026 20:26 | 6 | 44.28 |
| 08/14/2026 20:25 | 2 | 44.255 |
| 08/14/2026 20:25 | 1 | 44.25 |
| 08/14/2026 20:25 | 100 | 44.28 |
| 08/14/2026 20:25 | 46 | 44.28 |
| 08/14/2026 20:21 | 6 | 44.245 |
| 08/14/2026 20:17 | 10 | 44.22 |
| 08/14/2026 20:13 | 1 | 44.24 |
| 08/14/2026 20:12 | 75 | 44.22 |
| 08/14/2026 20:12 | 5 | 44.22 |
| 08/14/2026 20:10 | 1 | 44.22 |
| 08/14/2026 20:10 | 20 | 44.22 |
| 08/14/2026 20:10 | 100 | 44.23 |
| 08/14/2026 20:10 | 100 | 44.23 |
| 08/14/2026 20:10 | 17 | 44.23 |
| 08/14/2026 20:10 | 5 | 44.24 |
| 08/14/2026 20:10 | 10 | 44.24 |
| 08/14/2026 20:10 | 10 | 44.28 |
| 08/14/2026 20:09 | 10 | 44.28 |
| 08/14/2026 20:08 | 20 | 44.29 |
| 08/14/2026 20:08 | 10 | 44.29 |
| 08/14/2026 20:06 | 1 | 44.33 |
| 08/14/2026 20:04 | 100 | 44.30 |
| 08/14/2026 20:00 | 2 | 44.33 |
| 08/14/2026 20:00 | 6 | 44.30 |
| 08/14/2026 20:00 | 100 | 44.34 |
| 08/14/2026 20:00 | 80 | 44.33 |
| 08/14/2026 19:59 | 1 | 44.33 |
| 08/14/2026 19:57 | 2 | 44.30 |
| 08/14/2026 19:56 | 28 | 44.28 |
| 08/14/2026 19:56 | 22 | 44.28 |
| 08/14/2026 19:56 | 50 | 44.28 |
| 08/14/2026 19:56 | 70 | 44.28 |
| 08/14/2026 19:56 | 100 | 44.28 |
| 08/14/2026 19:56 | 64 | 44.28 |
| 08/14/2026 19:52 | 1 | 44.22 |
| 08/14/2026 19:52 | 3 | 44.22 |
| 08/14/2026 19:52 | 100 | 44.21 |
| 08/14/2026 19:52 | 100 | 44.21 |
| 08/14/2026 19:52 | 100 | 44.21 |
| 08/14/2026 19:52 | 100 | 44.20 |
| 08/14/2026 19:52 | 100 | 44.20 |
| 08/14/2026 19:51 | 1 | 44.21 |
| 08/14/2026 19:51 | 100 | 44.15 |
| 08/14/2026 19:51 | 100 | 44.20 |
| 08/14/2026 19:51 | 100 | 44.20 |
| 08/14/2026 19:51 | 100 | 44.19 |
| 08/14/2026 19:48 | 50 | 44.15 |
| 08/14/2026 19:47 | 1 | 44.17 |
| 08/14/2026 19:47 | 1 | 44.18 |
| 08/14/2026 19:47 | 4 | 44.18 |
| 08/14/2026 19:47 | 5 | 44.18 |
| 08/14/2026 19:46 | 9 | 44.23 |
| 08/14/2026 19:46 | 9 | 44.23 |
| 08/14/2026 19:45 | 9 | 44.23 |
| 08/14/2026 19:45 | 9 | 44.23 |
| 08/14/2026 19:45 | 9 | 44.24 |
| 08/14/2026 19:45 | 5 | 44.24 |
| 08/14/2026 19:45 | 5 | 44.24 |
| 08/14/2026 19:45 | 1 | 44.24 |
| 08/14/2026 19:45 | 100 | 44.24 |
| 08/14/2026 19:42 | 10 | 44.24 |
| 08/14/2026 19:42 | 10 | 44.24 |
| 08/14/2026 19:41 | 10 | 44.24 |
| 08/14/2026 19:41 | 10 | 44.24 |
| 08/14/2026 19:41 | 14 | 44.24 |
| 08/14/2026 19:41 | 30 | 44.26 |
| 08/14/2026 19:41 | 28 | 44.26 |
| 08/14/2026 19:41 | 1 | 44.28 |
| 08/14/2026 19:40 | 1 | 44.27 |
| 08/14/2026 19:39 | 100 | 44.23 |
| 08/14/2026 19:39 | 100 | 44.23 |
| 08/14/2026 19:39 | 2 | 44.22 |
| 08/14/2026 19:39 | 98 | 44.22 |
| 08/14/2026 19:39 | 2 | 44.22 |
| 08/14/2026 19:39 | 100 | 44.21 |
| 08/14/2026 19:38 | 74 | 44.23 |
| 08/14/2026 19:38 | 26 | 44.23 |
| 08/14/2026 19:38 | 74 | 44.22 |
| 08/14/2026 19:38 | 26 | 44.22 |
| 08/14/2026 19:37 | 6 | 44.15 |
| 08/14/2026 19:37 | 10 | 44.15 |
| 08/14/2026 19:37 | 1 | 44.15 |
| 08/14/2026 19:37 | 4 | 44.17 |
| 08/14/2026 19:37 | 10 | 44.17 |
| 08/14/2026 19:37 | 5 | 44.18 |
| 08/14/2026 19:37 | 4 | 44.21 |
| 08/14/2026 19:37 | 1 | 44.21 |
| 08/14/2026 19:37 | 18 | 44.26 |
| 08/14/2026 19:37 | 9 | 44.26 |
| 08/14/2026 19:35 | 1 | 44.26 |
| 08/14/2026 19:35 | 21 | 44.27 |
| 08/14/2026 19:35 | 7 | 44.27 |
| 08/14/2026 19:35 | 50 | 44.29 |
| 08/14/2026 19:35 | 28 | 44.32 |
| 08/14/2026 19:35 | 28 | 44.34 |
| 08/14/2026 19:35 | 100 | 44.33 |
| 08/14/2026 19:35 | 100 | 44.33 |
| 08/14/2026 19:32 | 3 | 44.38 |
| 08/14/2026 19:31 | 7 | 44.38 |
| 08/14/2026 19:31 | 26 | 44.34 |
| 08/14/2026 19:31 | 1 | 44.34 |
| 08/14/2026 19:31 | 3 | 44.35 |
| 08/14/2026 19:31 | 96 | 44.35 |
| 08/14/2026 19:31 | 1 | 44.35 |
| 08/14/2026 19:29 | 1 | 44.35 |
| 08/14/2026 19:29 | 100 | 44.34 |
| 08/14/2026 19:29 | 100 | 44.36 |
| 08/14/2026 19:29 | 100 | 44.395 |
| 08/14/2026 19:29 | 25 | 44.395 |
| 08/14/2026 19:29 | 10 | 44.395 |
| 08/14/2026 19:29 | 21 | 44.38 |
| 08/14/2026 19:29 | 100 | 44.39 |
| 08/14/2026 19:29 | 19 | 44.39 |
| 08/14/2026 19:29 | 17 | 44.39 |
| 08/14/2026 19:29 | 45 | 44.40 |
| 08/14/2026 19:29 | 32 | 44.40 |
| 08/14/2026 19:29 | 39 | 44.40 |
| 08/14/2026 19:29 | 1 | 44.41 |
| 08/14/2026 19:29 | 5 | 44.41 |
| 08/14/2026 19:29 | 15 | 44.41 |
| 08/14/2026 19:29 | 4 | 44.41 |
| 08/14/2026 19:29 | 29 | 44.41 |
| 08/14/2026 19:29 | 100 | 44.42 |
| 08/14/2026 19:23 | 15 | 44.44 |
| 08/14/2026 19:23 | 40 | 44.44 |
| 08/14/2026 19:23 | 100 | 44.44 |
| 08/14/2026 19:23 | 4 | 44.45 |
| 08/14/2026 19:23 | 6 | 44.45 |
| 08/14/2026 19:22 | 103 | 44.51 |
| 08/14/2026 19:22 | 20 | 44.51 |
| 08/14/2026 19:17 | 7 | 44.45 |
| 08/14/2026 19:17 | 19 | 44.45 |
| 08/14/2026 19:17 | 83 | 44.42 |
| 08/14/2026 19:17 | 8 | 44.43 |
| 08/14/2026 19:17 | 45 | 44.43 |
| 08/14/2026 19:16 | 25 | 44.43 |
| 08/14/2026 19:16 | 63 | 44.43 |
| 08/14/2026 19:16 | 100 | 44.43 |
| 08/14/2026 19:16 | 100 | 44.43 |
| 08/14/2026 19:16 | 100 | 44.43 |
| 08/14/2026 19:16 | 12 | 44.43 |
| 08/14/2026 19:11 | 26 | 44.41 |
| 08/14/2026 19:11 | 21 | 44.41 |
| 08/14/2026 19:11 | 20 | 44.41 |
| 08/14/2026 19:11 | 21 | 44.41 |
| 08/14/2026 19:11 | 100 | 44.41 |
| 08/14/2026 19:11 | 1 | 44.41 |
| 08/14/2026 19:09 | 100 | 44.36 |
| 08/14/2026 19:09 | 1 | 44.38 |
| 08/14/2026 19:09 | 7 | 44.38 |
| 08/14/2026 19:03 | 11 | 44.40 |
| 08/14/2026 19:02 | 4 | 44.365 |
| 08/14/2026 19:02 | 100 | 44.35 |
| 08/14/2026 19:02 | 3 | 44.35 |
| 08/14/2026 19:02 | 33 | 44.35 |
| 08/14/2026 19:02 | 67 | 44.35 |
| 08/14/2026 19:02 | 6 | 44.35 |
| 08/14/2026 18:59 | 100 | 44.34 |
| 08/14/2026 18:58 | 10 | 44.34 |
| 08/14/2026 18:50 | 25 | 44.325 |
| 08/14/2026 18:46 | 100 | 44.27 |
| 08/14/2026 18:46 | 100 | 44.28 |
| 08/14/2026 18:46 | 1 | 44.25 |
| 08/14/2026 18:46 | 1 | 44.25 |
| 08/14/2026 18:46 | 1 | 44.25 |
| 08/14/2026 18:46 | 1 | 44.25 |
| 08/14/2026 18:46 | 2 | 44.25 |
| 08/14/2026 18:46 | 1 | 44.25 |
| 08/14/2026 18:46 | 100 | 44.215 |
| 08/14/2026 18:42 | 1 | 44.24 |
| 08/14/2026 18:41 | 6 | 44.215 |
| 08/14/2026 18:37 | 74 | 44.26 |
| 08/14/2026 18:37 | 100 | 44.25 |
| 08/14/2026 18:36 | 100 | 44.24 |
| 08/14/2026 18:36 | 100 | 44.24 |
| 08/14/2026 18:36 | 100 | 44.24 |
| 08/14/2026 18:31 | 4 | 44.195 |
| 08/14/2026 18:30 | 100 | 44.18 |
| 08/14/2026 18:30 | 21 | 44.18 |
| 08/14/2026 18:30 | 63 | 44.18 |
| 08/14/2026 18:30 | 100 | 44.20 |
| 08/14/2026 18:30 | 21 | 44.20 |
| 08/14/2026 18:30 | 1 | 44.19 |
| 08/14/2026 18:30 | 21 | 44.19 |
| 08/14/2026 18:30 | 20 | 44.16 |
| 08/14/2026 18:29 | 3 | 44.17 |
| 08/14/2026 18:29 | 34 | 44.17 |
| 08/14/2026 18:29 | 65 | 44.19 |
| 08/14/2026 18:28 | 47 | 44.17 |
| 08/14/2026 18:28 | 28 | 44.17 |
| 08/14/2026 18:28 | 25 | 44.17 |
| 08/14/2026 18:27 | 3 | 44.17 |
| 08/14/2026 18:27 | 104 | 44.20 |
| 08/14/2026 18:27 | 57 | 44.19 |
| 08/14/2026 18:27 | 43 | 44.19 |
| 08/14/2026 18:27 | 5 | 44.19 |
| 08/14/2026 18:27 | 16 | 44.19 |
| 08/14/2026 18:27 | 36 | 44.19 |
| 08/14/2026 18:27 | 16 | 44.22 |
| 08/14/2026 18:27 | 51 | 44.18 |
| 08/14/2026 18:27 | 49 | 44.18 |
| 08/14/2026 18:27 | 12 | 44.18 |
| 08/14/2026 18:27 | 39 | 44.18 |
| 08/14/2026 18:27 | 61 | 44.18 |
| 08/14/2026 18:27 | 39 | 44.18 |
| 08/14/2026 18:27 | 10 | 44.20 |
| 08/14/2026 18:27 | 6 | 44.20 |
| 08/14/2026 18:27 | 26 | 44.21 |
| 08/14/2026 18:23 | 4 | 44.24 |
| 08/14/2026 18:22 | 2 | 44.25 |
| 08/14/2026 18:12 | 16 | 44.245 |
| 08/14/2026 18:12 | 7 | 44.24 |
| 08/14/2026 18:11 | 1 | 44.21 |
| 08/14/2026 18:11 | 19 | 44.24 |
| 08/14/2026 18:11 | 30 | 44.24 |
| 08/14/2026 18:10 | 3 | 44.21 |
| 08/14/2026 18:10 | 33 | 44.21 |
| 08/14/2026 18:10 | 17 | 44.21 |
| 08/14/2026 18:10 | 1 | 44.23 |
| 08/14/2026 18:10 | 26 | 44.28 |
| 08/14/2026 18:10 | 20 | 44.27 |
| 08/14/2026 18:10 | 20 | 44.27 |
| 08/14/2026 18:10 | 11 | 44.27 |
| 08/14/2026 18:10 | 9 | 44.27 |
| 08/14/2026 18:10 | 9 | 44.27 |
| 08/14/2026 18:10 | 10 | 44.27 |
| 08/14/2026 18:10 | 7 | 44.27 |
| 08/14/2026 18:10 | 11 | 44.27 |
| 08/14/2026 18:10 | 9 | 44.27 |
| 08/14/2026 18:10 | 9 | 44.27 |
| 08/14/2026 18:10 | 7 | 44.27 |
| 08/14/2026 18:10 | 3 | 44.27 |
| 08/14/2026 18:10 | 7 | 44.27 |
| 08/14/2026 18:10 | 10 | 44.27 |
| 08/14/2026 18:10 | 10 | 44.27 |
| 08/14/2026 18:10 | 9 | 44.27 |
| 08/14/2026 18:10 | 8 | 44.27 |
| 08/14/2026 18:10 | 13 | 44.27 |
| 08/14/2026 18:10 | 9 | 44.27 |
| 08/14/2026 18:10 | 11 | 44.27 |
| 08/14/2026 18:10 | 11 | 44.27 |
| 08/14/2026 18:10 | 6 | 44.27 |
| 08/14/2026 18:10 | 6 | 44.27 |
| 08/14/2026 18:08 | 10 | 44.35 |
| 08/14/2026 18:08 | 10 | 44.35 |
| 08/14/2026 18:08 | 6 | 44.35 |
| 08/14/2026 18:08 | 5 | 44.385 |
| 08/14/2026 18:08 | 66 | 44.35 |
| 08/14/2026 17:59 | 11 | 44.31 |
| 08/14/2026 17:59 | 1 | 44.31 |
| 08/14/2026 17:59 | 1 | 44.31 |
| 08/14/2026 17:59 | 11 | 44.30 |
| 08/14/2026 17:59 | 100 | 44.26 |
| 08/14/2026 17:59 | 29 | 44.26 |
| 08/14/2026 17:59 | 20 | 44.26 |
| 08/14/2026 17:59 | 1 | 44.26 |
| 08/14/2026 17:58 | 95 | 44.29 |
| 08/14/2026 17:53 | 18 | 44.38 |
| 08/14/2026 17:52 | 33 | 44.36 |
| 08/14/2026 17:52 | 2 | 44.36 |
| 08/14/2026 17:51 | 2 | 44.36 |
| 08/14/2026 17:51 | 8 | 44.325 |
| 08/14/2026 17:51 | 2 | 44.35 |
| 08/14/2026 17:51 | 1 | 44.35 |
| 08/14/2026 17:50 | 19 | 44.35 |
| 08/14/2026 17:49 | 1 | 44.36 |
| 08/14/2026 17:48 | 25 | 44.32 |
| 08/14/2026 17:43 | 8 | 44.32 |
| 08/14/2026 17:43 | 9 | 44.32 |
| 08/14/2026 17:42 | 26 | 44.29 |
| 08/14/2026 17:42 | 55 | 44.29 |
| 08/14/2026 17:42 | 2 | 44.28 |
| 08/14/2026 17:42 | 28 | 44.29 |
| 08/14/2026 17:42 | 2 | 44.29 |
| 08/14/2026 17:42 | 26 | 44.29 |
| 08/14/2026 17:42 | 2 | 44.29 |
| 08/14/2026 17:42 | 72 | 44.29 |
| 08/14/2026 17:42 | 15 | 44.29 |
| 08/14/2026 17:42 | 100 | 44.29 |
| 08/14/2026 17:42 | 1 | 44.28 |
| 08/14/2026 17:42 | 100 | 44.24 |
| 08/14/2026 17:42 | 10 | 44.24 |
| 08/14/2026 17:42 | 100 | 44.23 |
| 08/14/2026 17:42 | 60 | 44.23 |
| 08/14/2026 17:42 | 60 | 44.22 |
| 08/14/2026 17:42 | 1 | 44.18 |
| 08/14/2026 17:42 | 1 | 44.18 |
| 08/14/2026 17:42 | 1 | 44.18 |
| 08/14/2026 17:42 | 10 | 44.18 |
| 08/14/2026 17:42 | 18 | 44.18 |
| 08/14/2026 17:42 | 100 | 44.18 |
| 08/14/2026 17:42 | 19 | 44.14 |
| 08/14/2026 17:42 | 22 | 44.10 |
| 08/14/2026 17:42 | 12 | 44.10 |
| 08/14/2026 17:41 | 32 | 44.135 |
| 08/14/2026 17:41 | 34 | 44.135 |
| 08/14/2026 17:41 | 34 | 44.135 |
| 08/14/2026 17:38 | 100 | 44.11 |
| 08/14/2026 17:37 | 48 | 44.12 |
| 08/14/2026 17:37 | 18 | 44.12 |
| 08/14/2026 17:36 | 22 | 44.11 |
| 08/14/2026 17:36 | 20 | 44.08 |
| 08/14/2026 17:36 | 1 | 44.13 |
| 08/14/2026 17:36 | 81 | 44.13 |
| 08/14/2026 17:36 | 19 | 44.13 |
| 08/14/2026 17:35 | 63 | 44.14 |
| 08/14/2026 17:30 | 14 | 44.18 |
| 08/14/2026 17:30 | 44 | 44.19 |
| 08/14/2026 17:30 | 56 | 44.19 |
| 08/14/2026 17:30 | 17 | 44.15 |
| 08/14/2026 17:30 | 33 | 44.11 |
| 08/14/2026 17:30 | 67 | 44.11 |
| 08/14/2026 17:30 | 100 | 44.11 |
| 08/14/2026 17:30 | 1 | 44.10 |
| 08/14/2026 17:29 | 4 | 44.09 |
| 08/14/2026 17:28 | 1 | 44.09 |
| 08/14/2026 17:28 | 57 | 44.06 |
| 08/14/2026 17:28 | 43 | 44.06 |
| 08/14/2026 17:28 | 38 | 44.05 |
| 08/14/2026 17:28 | 62 | 44.05 |
| 08/14/2026 17:28 | 100 | 44.00 |
| 08/14/2026 17:28 | 21 | 44.00 |
| 08/14/2026 17:28 | 2 | 44.00 |
| 08/14/2026 17:28 | 108 | 44.00 |
| 08/14/2026 17:28 | 32 | 44.00 |
| 08/14/2026 17:26 | 4 | 43.96 |
| 08/14/2026 17:26 | 35 | 43.97 |
| 08/14/2026 17:26 | 100 | 43.97 |
| 08/14/2026 17:26 | 28 | 43.98 |
| 08/14/2026 17:26 | 28 | 43.98 |
| 08/14/2026 17:26 | 100 | 43.98 |
| 08/14/2026 17:26 | 68 | 44.01 |
| 08/14/2026 17:26 | 32 | 44.01 |
| 08/14/2026 17:25 | 100 | 44.00 |
| 08/14/2026 17:25 | 4 | 44.00 |
| 08/14/2026 17:25 | 34 | 44.00 |
| 08/14/2026 17:25 | 48 | 44.00 |
| 08/14/2026 17:25 | 84 | 44.00 |
| 08/14/2026 17:24 | 1 | 43.97 |
| 08/14/2026 17:24 | 1 | 43.97 |
| 08/14/2026 17:24 | 20 | 43.95 |
| 08/14/2026 17:24 | 10 | 43.92 |
| 08/14/2026 17:24 | 136 | 43.87 |
| 08/14/2026 17:24 | 100 | 43.895 |
| 08/14/2026 17:23 | 52 | 43.85 |
| 08/14/2026 17:20 | 10 | 43.885 |
| 08/14/2026 17:19 | 9 | 43.885 |
| 08/14/2026 17:18 | 99 | 43.83 |
| 08/14/2026 17:18 | 9 | 43.885 |
| 08/14/2026 17:17 | 10 | 43.885 |
| 08/14/2026 17:17 | 15 | 43.84 |
| 08/14/2026 17:17 | 100 | 43.83 |
| 08/14/2026 17:17 | 100 | 43.83 |
| 08/14/2026 17:17 | 18 | 43.87 |
| 08/14/2026 17:17 | 44 | 43.86 |
| 08/14/2026 17:17 | 56 | 43.86 |
| 08/14/2026 17:17 | 13 | 43.87 |
| 08/14/2026 17:17 | 32 | 43.87 |
| 08/14/2026 17:17 | 14 | 43.87 |
| 08/14/2026 17:17 | 17 | 43.87 |
| 08/14/2026 17:17 | 5 | 43.90 |
| 08/14/2026 17:17 | 10 | 43.90 |
| 08/14/2026 17:17 | 50 | 43.90 |
| 08/14/2026 17:17 | 12 | 43.90 |
| 08/14/2026 17:17 | 100 | 43.90 |
| 08/14/2026 17:16 | 11 | 43.985 |
| 08/14/2026 17:16 | 2 | 43.99 |
| 08/14/2026 17:16 | 8 | 43.99 |
| 08/14/2026 17:16 | 8 | 43.99 |
| 08/14/2026 17:16 | 10 | 43.99 |
| 08/14/2026 17:14 | 11 | 43.99 |
| 08/14/2026 17:14 | 80 | 43.95 |
| 08/14/2026 17:14 | 15 | 43.995 |
| 08/14/2026 17:13 | 28 | 43.93 |
| 08/14/2026 17:13 | 13 | 43.995 |
| 08/14/2026 17:12 | 100 | 44.00 |
| 08/14/2026 17:12 | 100 | 44.00 |
| 08/14/2026 17:12 | 100 | 44.00 |
| 08/14/2026 17:12 | 100 | 44.00 |
| 08/14/2026 17:12 | 143 | 44.00 |
| 08/14/2026 17:12 | 7 | 44.00 |
| 08/14/2026 17:10 | 8 | 43.96 |
| 08/14/2026 17:10 | 5 | 43.96 |
| 08/14/2026 17:10 | 3 | 43.96 |
| 08/14/2026 17:09 | 12 | 43.97 |
| 08/14/2026 17:08 | 9 | 43.975 |
| 08/14/2026 17:08 | 100 | 43.92 |
| 08/14/2026 17:08 | 4 | 43.91 |
| 08/14/2026 17:08 | 22 | 43.91 |
| 08/14/2026 17:08 | 36 | 43.91 |
| 08/14/2026 17:08 | 62 | 43.93 |
| 08/14/2026 17:07 | 6 | 44.00 |
| 08/14/2026 17:06 | 10 | 44.00 |
| 08/14/2026 17:06 | 9 | 44.00 |
| 08/14/2026 17:04 | 13 | 44.085 |
| 08/14/2026 17:04 | 8 | 44.085 |
| 08/14/2026 17:03 | 8 | 44.085 |
| 08/14/2026 17:02 | 48 | 44.00 |
| 08/14/2026 17:02 | 10 | 44.08 |
| 08/14/2026 17:01 | 10 | 44.055 |
| 08/14/2026 17:01 | 18 | 44.055 |
| 08/14/2026 17:01 | 20 | 44.055 |
| 08/14/2026 17:01 | 80 | 44.055 |
| 08/14/2026 17:01 | 87 | 44.055 |
| 08/14/2026 17:01 | 5 | 44.055 |
| 08/14/2026 17:01 | 8 | 44.055 |
| 08/14/2026 16:58 | 100 | 44.00 |
| 08/14/2026 16:58 | 100 | 44.00 |
| 08/14/2026 16:52 | 100 | 43.96 |
| 08/14/2026 16:48 | 46 | 43.94 |
| 08/14/2026 16:48 | 100 | 43.94 |
| 08/14/2026 16:45 | 9 | 43.945 |
| 08/14/2026 16:45 | 10 | 43.88 |
| 08/14/2026 16:44 | 10 | 43.985 |
| 08/14/2026 16:44 | 7 | 43.985 |
| 08/14/2026 16:43 | 96 | 43.985 |
| 08/14/2026 16:42 | 6 | 43.985 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 48 | 44.10 |
| 08/14/2026 16:38 | 6 | 44.10 |
| 08/14/2026 16:38 | 12 | 44.10 |
| 08/14/2026 16:38 | 6 | 44.10 |
| 08/14/2026 16:38 | 28 | 44.10 |
| 08/14/2026 16:38 | 25 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 25 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 25 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 25 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 25 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 25 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 25 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 56 | 44.07 |
| 08/14/2026 16:38 | 44 | 44.07 |
| 08/14/2026 16:37 | 100 | 44.07 |
| 08/14/2026 16:36 | 2 | 44.15 |
| 08/14/2026 16:36 | 3 | 44.02 |
| 08/14/2026 16:36 | 7 | 44.065 |
| 08/14/2026 16:35 | 1 | 44.15 |
| 08/14/2026 16:35 | 5 | 44.10 |
| 08/14/2026 16:35 | 9 | 44.10 |
| 08/14/2026 16:35 | 58 | 44.12 |
| 08/14/2026 16:35 | 14 | 44.12 |
| 08/14/2026 16:32 | 1 | 44.15 |
| 08/14/2026 16:32 | 9 | 44.15 |
| 08/14/2026 16:32 | 1 | 44.06 |
| 08/14/2026 16:32 | 36 | 44.09 |
| 08/14/2026 16:31 | 1 | 44.09 |
| 08/14/2026 16:31 | 18 | 44.09 |
| 08/14/2026 16:30 | 50 | 44.08 |
| 08/14/2026 16:30 | 100 | 44.09 |
| 08/14/2026 16:30 | 9 | 44.09 |
| 08/14/2026 16:30 | 10 | 44.22 |
| 08/14/2026 16:29 | 17 | 44.13 |
| 08/14/2026 16:29 | 44 | 44.11 |
| 08/14/2026 16:29 | 1 | 44.10 |
| 08/14/2026 16:29 | 1 | 44.06 |
| 08/14/2026 16:29 | 14 | 44.10 |
| 08/14/2026 16:29 | 3 | 44.09 |
| 08/14/2026 16:29 | 14 | 44.09 |
| 08/14/2026 16:29 | 21 | 44.09 |
| 08/14/2026 16:28 | 18 | 44.06 |
| 08/14/2026 16:26 | 100 | 43.91 |
| 08/14/2026 16:26 | 40 | 43.90 |
| 08/14/2026 16:26 | 1 | 43.91 |
| 08/14/2026 16:26 | 1 | 44.01 |
| 08/14/2026 16:26 | 10 | 44.04 |
| 08/14/2026 16:26 | 4 | 44.04 |
| 08/14/2026 16:26 | 6 | 44.04 |
| 08/14/2026 16:26 | 45 | 44.04 |
| 08/14/2026 16:26 | 51 | 44.04 |
| 08/14/2026 16:25 | 100 | 44.05 |
| 08/14/2026 16:25 | 2 | 44.12 |
| 08/14/2026 16:22 | 14 | 44.105 |
| 08/14/2026 16:21 | 20 | 44.105 |
| 08/14/2026 16:21 | 25 | 44.15 |
| 08/14/2026 16:21 | 14 | 44.15 |
| 08/14/2026 16:21 | 300 | 44.19 |
| 08/14/2026 16:18 | 17 | 44.12 |
| 08/14/2026 16:18 | 33 | 44.09 |
| 08/14/2026 16:18 | 17 | 44.09 |
| 08/14/2026 16:18 | 1 | 44.08 |
| 08/14/2026 16:18 | 43 | 44.08 |
| 08/14/2026 16:18 | 1 | 44.07 |
| 08/14/2026 16:14 | 3 | 44.04 |
| 08/14/2026 16:07 | 3 | 43.875 |
| 08/14/2026 16:05 | 100 | 43.72 |
| 08/14/2026 16:00 | 59 | 43.68 |
| 08/14/2026 16:00 | 10 | 43.79 |
| 08/14/2026 16:00 | 24 | 43.79 |
| 08/14/2026 16:00 | 6 | 43.86 |
| 08/14/2026 16:00 | 1 | 43.885 |
| 08/14/2026 15:59 | 100 | 43.87 |
| 08/14/2026 15:59 | 100 | 43.87 |
| 08/14/2026 15:59 | 200 | 43.87 |
| 08/14/2026 15:59 | 5 | 43.88 |
| 08/14/2026 15:59 | 11 | 43.88 |
| 08/14/2026 15:59 | 100 | 43.89 |
| 08/14/2026 15:58 | 100 | 43.95 |
| 08/14/2026 15:54 | 76 | 44.07 |
| 08/14/2026 15:54 | 24 | 44.07 |
| 08/14/2026 15:54 | 22 | 44.07 |
| 08/14/2026 15:54 | 100 | 44.06 |
| 08/14/2026 15:54 | 78 | 44.07 |
| 08/14/2026 15:54 | 22 | 44.06 |
| 08/14/2026 15:54 | 78 | 44.06 |
| 08/14/2026 15:54 | 21 | 44.00 |
| 08/14/2026 15:54 | 79 | 44.00 |
| 08/14/2026 15:54 | 100 | 43.98 |
| 08/14/2026 15:54 | 1 | 43.98 |
| 08/14/2026 15:54 | 100 | 43.97 |
| 08/14/2026 15:52 | 34 | 43.82 |
| 08/14/2026 15:49 | 91 | 43.95 |
| 08/14/2026 15:49 | 15 | 43.98 |
| 08/14/2026 15:49 | 5 | 43.98 |
| 08/14/2026 15:49 | 22 | 43.98 |
| 08/14/2026 15:49 | 10 | 43.98 |
| 08/14/2026 15:48 | 10 | 43.83 |
| 08/14/2026 15:48 | 2 | 43.785 |
| 08/14/2026 15:48 | 48 | 43.90 |
| 08/14/2026 15:48 | 2 | 43.90 |
| 08/14/2026 15:48 | 98 | 43.92 |
| 08/14/2026 15:48 | 2 | 43.92 |
| 08/14/2026 15:48 | 100 | 43.98 |
| 08/14/2026 15:48 | 10 | 43.99 |
| 08/14/2026 15:48 | 160 | 44.00 |
| 08/14/2026 15:48 | 20 | 44.00 |
| 08/14/2026 15:48 | 20 | 44.00 |
| 08/14/2026 15:47 | 3 | 44.135 |
| 08/14/2026 15:39 | 44 | 44.10 |
| 08/14/2026 15:32 | 18 | 44.285 |
| 08/14/2026 15:30 | 53 | 44.35 |
| 08/14/2026 15:30 | 45 | 44.40 |
| 08/14/2026 15:30 | 2 | 44.50 |
| 08/14/2026 15:30 | 100 | 44.55 |
| 08/14/2026 15:30 | 2 | 44.53 |
| 08/14/2026 15:30 | 2 | 44.53 |
| 08/14/2026 15:30 | 2 | 44.53 |
| 08/14/2026 15:30 | 2 | 44.53 |
| 08/14/2026 15:30 | 2 | 44.53 |
| 08/14/2026 15:30 | 2 | 44.53 |
| 08/14/2026 15:30 | 2 | 44.53 |
| 08/14/2026 15:30 | 2 | 44.53 |
| 08/14/2026 15:30 | 2 | 44.53 |
| 08/14/2026 15:30 | 2 | 44.53 |
| 08/14/2026 15:30 | 2 | 44.53 |
| 08/14/2026 15:30 | 2 | 44.53 |
| 08/14/2026 15:30 | 4 | 44.53 |
| 08/14/2026 15:30 | 2 | 44.53 |
| 08/14/2026 15:30 | 2 | 44.53 |
| 08/14/2026 15:30 | 2 | 44.53 |
| 08/14/2026 15:30 | 2 | 44.53 |
| 08/14/2026 15:30 | 2 | 44.53 |
| 08/14/2026 15:30 | 2 | 44.53 |
| 08/14/2026 15:30 | 2 | 44.53 |
| 08/14/2026 15:30 | 1423 | 44.53 |
| 08/14/2026 15:30 | 23 | 44.53 |