Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
40.13
-0.89
(
-2.17% )
|
40.06
|
200 |
40.14
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 40.13 |
| 10/16/2026 23:20 | � | 40.13 |
| 10/16/2026 22:30 | � | 40.13 |
| 10/16/2026 22:00 | � | 40.13 |
| 10/16/2026 22:00 | 107093 | 40.13 |
| 10/16/2026 21:59 | 1 | 40.15 |
| 10/16/2026 21:59 | 100 | 40.15 |
| 10/16/2026 21:59 | 100 | 40.15 |
| 10/16/2026 21:59 | 400 | 40.15 |
| 10/16/2026 21:59 | 144 | 40.15 |
| 10/16/2026 21:59 | 100 | 40.14 |
| 10/16/2026 21:59 | 500 | 40.14 |
| 10/16/2026 21:59 | 300 | 40.14 |
| 10/16/2026 21:59 | 100 | 40.14 |
| 10/16/2026 21:59 | 600 | 40.13 |
| 10/16/2026 21:59 | 1212 | 40.13 |
| 10/16/2026 21:59 | 100 | 40.12 |
| 10/16/2026 21:59 | 43 | 40.12 |
| 10/16/2026 21:59 | 1 | 40.12 |
| 10/16/2026 21:59 | 4 | 40.13 |
| 10/16/2026 21:59 | 9 | 40.13 |
| 10/16/2026 21:59 | 8 | 40.13 |
| 10/16/2026 21:59 | 100 | 40.13 |
| 10/16/2026 21:59 | 30 | 40.13 |
| 10/16/2026 21:59 | 199 | 40.04 |
| 10/16/2026 21:59 | 1 | 40.05 |
| 10/16/2026 21:59 | 1 | 40.05 |
| 10/16/2026 21:59 | 100 | 40.05 |
| 10/16/2026 21:59 | 100 | 40.05 |
| 10/16/2026 21:59 | 100 | 40.06 |
| 10/16/2026 21:59 | 100 | 40.06 |
| 10/16/2026 21:59 | 100 | 40.09 |
| 10/16/2026 21:59 | 70 | 40.09 |
| 10/16/2026 21:59 | 1 | 40.12 |
| 10/16/2026 21:59 | 11 | 40.10 |
| 10/16/2026 21:59 | 70 | 40.13 |
| 10/16/2026 21:59 | 24 | 40.13 |
| 10/16/2026 21:59 | 76 | 40.13 |
| 10/16/2026 21:59 | 83 | 40.10 |
| 10/16/2026 21:59 | 5 | 40.10 |
| 10/16/2026 21:59 | 12 | 40.10 |
| 10/16/2026 21:59 | 200 | 40.13 |
| 10/16/2026 21:59 | 17 | 40.13 |
| 10/16/2026 21:59 | 100 | 40.11 |
| 10/16/2026 21:59 | 235 | 40.11 |
| 10/16/2026 21:59 | 65 | 40.11 |
| 10/16/2026 21:59 | 25 | 40.11 |
| 10/16/2026 21:59 | 1 | 40.11 |
| 10/16/2026 21:59 | 100 | 40.09 |
| 10/16/2026 21:59 | 200 | 40.09 |
| 10/16/2026 21:59 | 100 | 40.08 |
| 10/16/2026 21:59 | 95 | 40.07 |
| 10/16/2026 21:59 | 100 | 40.08 |
| 10/16/2026 21:59 | 100 | 40.08 |
| 10/16/2026 21:59 | 6 | 40.07 |
| 10/16/2026 21:59 | 7 | 40.07 |
| 10/16/2026 21:59 | 1 | 40.07 |
| 10/16/2026 21:59 | 1 | 40.07 |
| 10/16/2026 21:59 | 50 | 40.07 |
| 10/16/2026 21:59 | 20 | 40.07 |
| 10/16/2026 21:59 | 41 | 40.07 |
| 10/16/2026 21:59 | 59 | 40.07 |
| 10/16/2026 21:59 | 97 | 40.07 |
| 10/16/2026 21:59 | 36 | 40.07 |
| 10/16/2026 21:59 | 1 | 40.09 |
| 10/16/2026 21:59 | 2 | 40.07 |
| 10/16/2026 21:59 | 1 | 40.07 |
| 10/16/2026 21:59 | 1 | 40.08 |
| 10/16/2026 21:59 | 10 | 40.08 |
| 10/16/2026 21:59 | 40 | 40.08 |
| 10/16/2026 21:59 | 238 | 40.09 |
| 10/16/2026 21:59 | 82 | 40.09 |
| 10/16/2026 21:59 | 1 | 40.09 |
| 10/16/2026 21:59 | 41 | 40.09 |
| 10/16/2026 21:59 | 59 | 40.09 |
| 10/16/2026 21:59 | 42 | 40.08 |
| 10/16/2026 21:59 | 12 | 40.07 |
| 10/16/2026 21:59 | 14 | 40.08 |
| 10/16/2026 21:59 | 100 | 40.08 |
| 10/16/2026 21:59 | 50 | 40.08 |
| 10/16/2026 21:59 | 58 | 40.08 |
| 10/16/2026 21:59 | 1 | 40.095 |
| 10/16/2026 21:59 | 10 | 40.10 |
| 10/16/2026 21:59 | 48 | 40.095 |
| 10/16/2026 21:59 | 100 | 40.095 |
| 10/16/2026 21:59 | 100 | 40.08 |
| 10/16/2026 21:59 | 3 | 40.08 |
| 10/16/2026 21:59 | 3 | 40.075 |
| 10/16/2026 21:59 | 3 | 40.075 |
| 10/16/2026 21:59 | 1 | 40.075 |
| 10/16/2026 21:59 | 315 | 40.06 |
| 10/16/2026 21:59 | 100 | 40.06 |
| 10/16/2026 21:59 | 6 | 40.05 |
| 10/16/2026 21:59 | 87 | 40.05 |
| 10/16/2026 21:59 | 13 | 40.05 |
| 10/16/2026 21:59 | 56 | 40.06 |
| 10/16/2026 21:59 | 19 | 40.04 |
| 10/16/2026 21:59 | 1 | 40.05 |
| 10/16/2026 21:59 | 1 | 40.06 |
| 10/16/2026 21:59 | 3 | 40.04 |
| 10/16/2026 21:59 | 1 | 40.04 |
| 10/16/2026 21:59 | 99 | 40.04 |
| 10/16/2026 21:59 | 1 | 40.05 |
| 10/16/2026 21:59 | 95 | 40.04 |
| 10/16/2026 21:59 | 1 | 40.05 |
| 10/16/2026 21:59 | 1 | 40.05 |
| 10/16/2026 21:59 | 1 | 40.05 |
| 10/16/2026 21:59 | 12 | 40.04 |
| 10/16/2026 21:59 | 6 | 40.05 |
| 10/16/2026 21:59 | 1 | 40.06 |
| 10/16/2026 21:59 | 6 | 40.05 |
| 10/16/2026 21:59 | 1 | 40.05 |
| 10/16/2026 21:59 | 27 | 40.06 |
| 10/16/2026 21:59 | 48 | 40.06 |
| 10/16/2026 21:59 | 236 | 40.06 |
| 10/16/2026 21:59 | 80 | 40.06 |
| 10/16/2026 21:59 | 1 | 40.06 |
| 10/16/2026 21:59 | 35 | 40.06 |
| 10/16/2026 21:59 | 276 | 40.06 |
| 10/16/2026 21:59 | 5 | 40.06 |
| 10/16/2026 21:59 | 1 | 40.06 |
| 10/16/2026 21:59 | 18 | 40.06 |
| 10/16/2026 21:59 | 100 | 40.06 |
| 10/16/2026 21:59 | 59 | 40.06 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 17 | 40.06 |
| 10/16/2026 21:59 | 80 | 40.06 |
| 10/16/2026 21:59 | 94 | 40.055 |
| 10/16/2026 21:59 | 15 | 40.01 |
| 10/16/2026 21:59 | 2 | 40.01 |
| 10/16/2026 21:59 | 2 | 40.01 |
| 10/16/2026 21:59 | 1 | 40.055 |
| 10/16/2026 21:59 | 4 | 40.055 |
| 10/16/2026 21:59 | 4 | 40.055 |
| 10/16/2026 21:59 | 1 | 40.055 |
| 10/16/2026 21:59 | 5 | 40.04 |
| 10/16/2026 21:58 | 10 | 40.04 |
| 10/16/2026 21:58 | 1 | 40.04 |
| 10/16/2026 21:58 | 4 | 40.055 |
| 10/16/2026 21:58 | 100 | 40.01 |
| 10/16/2026 21:58 | 1 | 40.01 |
| 10/16/2026 21:58 | 41 | 40.02 |
| 10/16/2026 21:58 | 41 | 40.06 |
| 10/16/2026 21:58 | 64 | 40.06 |
| 10/16/2026 21:58 | 36 | 40.06 |
| 10/16/2026 21:58 | 200 | 40.06 |
| 10/16/2026 21:58 | 64 | 40.05 |
| 10/16/2026 21:58 | 36 | 40.05 |
| 10/16/2026 21:58 | 1 | 40.05 |
| 10/16/2026 21:58 | 12 | 40.03 |
| 10/16/2026 21:58 | 88 | 40.03 |
| 10/16/2026 21:58 | 100 | 40.04 |
| 10/16/2026 21:58 | 100 | 40.04 |
| 10/16/2026 21:58 | 66 | 40.04 |
| 10/16/2026 21:58 | 34 | 40.04 |
| 10/16/2026 21:58 | 89 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.01 |
| 10/16/2026 21:58 | 44 | 40.01 |
| 10/16/2026 21:58 | 89 | 40.01 |
| 10/16/2026 21:58 | 4 | 40.02 |
| 10/16/2026 21:58 | 8 | 40.03 |
| 10/16/2026 21:58 | 35 | 40.03 |
| 10/16/2026 21:58 | 83 | 40.03 |
| 10/16/2026 21:58 | 17 | 40.03 |
| 10/16/2026 21:58 | 83 | 40.03 |
| 10/16/2026 21:58 | 100 | 40.04 |
| 10/16/2026 21:58 | 3 | 40.03 |
| 10/16/2026 21:58 | 10 | 40.03 |
| 10/16/2026 21:58 | 10 | 40.03 |
| 10/16/2026 21:58 | 100 | 40.04 |
| 10/16/2026 21:58 | 1 | 40.04 |
| 10/16/2026 21:58 | 94 | 40.04 |
| 10/16/2026 21:58 | 6 | 40.04 |
| 10/16/2026 21:58 | 10 | 40.04 |
| 10/16/2026 21:58 | 100 | 40.04 |
| 10/16/2026 21:58 | 1 | 40.04 |
| 10/16/2026 21:58 | 1 | 40.04 |
| 10/16/2026 21:58 | 1 | 40.04 |
| 10/16/2026 21:58 | 1 | 40.04 |
| 10/16/2026 21:58 | 25 | 40.04 |
| 10/16/2026 21:58 | 140 | 40.04 |
| 10/16/2026 21:58 | 15 | 40.04 |
| 10/16/2026 21:58 | 29 | 40.04 |
| 10/16/2026 21:58 | 2 | 40.04 |
| 10/16/2026 21:58 | 10 | 40.04 |
| 10/16/2026 21:58 | 1 | 40.04 |
| 10/16/2026 21:58 | 100 | 40.04 |
| 10/16/2026 21:58 | 5 | 40.04 |
| 10/16/2026 21:58 | 195 | 40.04 |
| 10/16/2026 21:58 | 39 | 40.03 |
| 10/16/2026 21:58 | 100 | 40.03 |
| 10/16/2026 21:58 | 100 | 40.03 |
| 10/16/2026 21:58 | 1 | 40.02 |
| 10/16/2026 21:58 | 97 | 40.015 |
| 10/16/2026 21:58 | 400 | 40.01 |
| 10/16/2026 21:58 | 5 | 39.99 |
| 10/16/2026 21:58 | 35 | 39.99 |
| 10/16/2026 21:58 | 3 | 39.99 |
| 10/16/2026 21:58 | 33 | 40.00 |
| 10/16/2026 21:58 | 1 | 40.00 |
| 10/16/2026 21:58 | 41 | 40.00 |
| 10/16/2026 21:58 | 60 | 40.00 |
| 10/16/2026 21:58 | 100 | 40.00 |
| 10/16/2026 21:58 | 2 | 40.01 |
| 10/16/2026 21:58 | 100 | 40.01 |
| 10/16/2026 21:58 | 1 | 40.01 |
| 10/16/2026 21:58 | 1 | 40.01 |
| 10/16/2026 21:58 | 34 | 40.01 |
| 10/16/2026 21:58 | 35 | 39.995 |
| 10/16/2026 21:58 | 7 | 39.98 |
| 10/16/2026 21:58 | 63 | 39.98 |
| 10/16/2026 21:58 | 37 | 39.98 |
| 10/16/2026 21:58 | 30 | 39.98 |
| 10/16/2026 21:58 | 7 | 39.98 |
| 10/16/2026 21:58 | 10 | 39.98 |
| 10/16/2026 21:58 | 90 | 39.98 |
| 10/16/2026 21:58 | 100 | 39.98 |
| 10/16/2026 21:58 | 80 | 39.98 |
| 10/16/2026 21:58 | 20 | 39.98 |
| 10/16/2026 21:58 | 41 | 39.98 |
| 10/16/2026 21:58 | 23 | 39.98 |
| 10/16/2026 21:58 | 77 | 39.98 |
| 10/16/2026 21:58 | 18 | 39.98 |
| 10/16/2026 21:58 | 74 | 39.98 |
| 10/16/2026 21:58 | 26 | 39.98 |
| 10/16/2026 21:58 | 25 | 39.98 |
| 10/16/2026 21:58 | 2 | 39.98 |
| 10/16/2026 21:58 | 100 | 39.98 |
| 10/16/2026 21:58 | 45 | 39.98 |
| 10/16/2026 21:58 | 55 | 39.98 |
| 10/16/2026 21:58 | 20 | 39.98 |
| 10/16/2026 21:58 | 100 | 39.98 |
| 10/16/2026 21:58 | 20 | 39.98 |
| 10/16/2026 21:58 | 1 | 39.98 |
| 10/16/2026 21:58 | 15 | 39.98 |
| 10/16/2026 21:58 | 50 | 39.98 |
| 10/16/2026 21:58 | 39 | 39.98 |
| 10/16/2026 21:58 | 2 | 39.98 |
| 10/16/2026 21:58 | 59 | 39.98 |
| 10/16/2026 21:58 | 7 | 39.98 |
| 10/16/2026 21:58 | 25 | 39.98 |
| 10/16/2026 21:58 | 97 | 39.98 |
| 10/16/2026 21:58 | 3 | 39.98 |
| 10/16/2026 21:58 | 7 | 39.98 |
| 10/16/2026 21:58 | 30 | 39.98 |
| 10/16/2026 21:58 | 60 | 39.98 |
| 10/16/2026 21:58 | 40 | 39.98 |
| 10/16/2026 21:58 | 25 | 39.98 |
| 10/16/2026 21:58 | 100 | 39.98 |
| 10/16/2026 21:58 | 35 | 39.98 |
| 10/16/2026 21:58 | 4 | 39.98 |
| 10/16/2026 21:58 | 15 | 39.98 |
| 10/16/2026 21:58 | 100 | 39.98 |
| 10/16/2026 21:58 | 34 | 39.98 |
| 10/16/2026 21:58 | 7 | 39.98 |
| 10/16/2026 21:58 | 22 | 39.98 |
| 10/16/2026 21:58 | 18 | 39.98 |
| 10/16/2026 21:58 | 17 | 39.98 |
| 10/16/2026 21:58 | 65 | 39.98 |
| 10/16/2026 21:58 | 14 | 39.98 |
| 10/16/2026 21:57 | 75 | 39.98 |
| 10/16/2026 21:57 | 235 | 40.01 |
| 10/16/2026 21:57 | 100 | 40.01 |
| 10/16/2026 21:57 | 11 | 39.98 |
| 10/16/2026 21:57 | 7 | 39.98 |
| 10/16/2026 21:57 | 1 | 39.98 |
| 10/16/2026 21:57 | 100 | 39.98 |
| 10/16/2026 21:57 | 25 | 39.98 |
| 10/16/2026 21:57 | 99 | 39.98 |
| 10/16/2026 21:57 | 1 | 39.98 |
| 10/16/2026 21:57 | 40 | 39.98 |
| 10/16/2026 21:57 | 159 | 39.98 |
| 10/16/2026 21:57 | 1 | 39.98 |
| 10/16/2026 21:57 | 540 | 39.98 |
| 10/16/2026 21:57 | 20 | 39.99 |
| 10/16/2026 21:57 | 9 | 39.99 |
| 10/16/2026 21:56 | 1 | 39.99 |
| 10/16/2026 21:56 | 95 | 40.03 |
| 10/16/2026 21:56 | 1 | 40.02 |
| 10/16/2026 21:56 | 2 | 39.99 |
| 10/16/2026 21:56 | 2 | 40.02 |
| 10/16/2026 21:56 | 2 | 40.00 |
| 10/16/2026 21:56 | 40 | 40.00 |
| 10/16/2026 21:56 | 100 | 40.00 |
| 10/16/2026 21:56 | 7 | 40.00 |
| 10/16/2026 21:56 | 100 | 40.00 |
| 10/16/2026 21:56 | 100 | 40.00 |
| 10/16/2026 21:56 | 21 | 40.00 |
| 10/16/2026 21:56 | 25 | 40.04 |
| 10/16/2026 21:56 | 3 | 40.04 |
| 10/16/2026 21:56 | 2 | 40.04 |
| 10/16/2026 21:56 | 30 | 40.03 |
| 10/16/2026 21:56 | 17 | 40.03 |
| 10/16/2026 21:56 | 13 | 40.03 |
| 10/16/2026 21:56 | 2 | 40.03 |
| 10/16/2026 21:56 | 1 | 40.03 |
| 10/16/2026 21:56 | 2 | 40.03 |
| 10/16/2026 21:56 | 2 | 40.03 |
| 10/16/2026 21:56 | 28 | 40.01 |
| 10/16/2026 21:56 | 2 | 40.01 |
| 10/16/2026 21:56 | 38 | 40.01 |
| 10/16/2026 21:56 | 32 | 40.01 |
| 10/16/2026 21:56 | 25 | 40.00 |
| 10/16/2026 21:56 | 3 | 39.98 |
| 10/16/2026 21:56 | 100 | 39.99 |
| 10/16/2026 21:56 | 8 | 39.98 |
| 10/16/2026 21:56 | 92 | 39.98 |
| 10/16/2026 21:56 | 8 | 39.98 |
| 10/16/2026 21:56 | 100 | 39.98 |
| 10/16/2026 21:56 | 100 | 39.98 |
| 10/16/2026 21:56 | 1 | 39.97 |
| 10/16/2026 21:56 | 100 | 39.97 |
| 10/16/2026 21:56 | 100 | 39.97 |
| 10/16/2026 21:56 | 23 | 39.97 |
| 10/16/2026 21:56 | 24 | 39.97 |
| 10/16/2026 21:56 | 92 | 39.96 |
| 10/16/2026 21:56 | 8 | 39.96 |
| 10/16/2026 21:56 | 8 | 39.96 |
| 10/16/2026 21:56 | 92 | 39.96 |
| 10/16/2026 21:56 | 6 | 39.95 |
| 10/16/2026 21:56 | 2 | 39.95 |
| 10/16/2026 21:56 | 3 | 39.95 |
| 10/16/2026 21:56 | 9 | 39.95 |
| 10/16/2026 21:55 | 48 | 39.94 |
| 10/16/2026 21:55 | 52 | 39.94 |
| 10/16/2026 21:55 | 48 | 39.94 |
| 10/16/2026 21:55 | 100 | 39.94 |
| 10/16/2026 21:55 | 100 | 39.94 |
| 10/16/2026 21:55 | 7 | 39.94 |
| 10/16/2026 21:55 | 18 | 39.94 |
| 10/16/2026 21:55 | 1 | 39.94 |
| 10/16/2026 21:55 | 100 | 39.94 |
| 10/16/2026 21:55 | 10 | 39.94 |
| 10/16/2026 21:55 | 100 | 39.94 |
| 10/16/2026 21:55 | 68 | 39.94 |
| 10/16/2026 21:55 | 32 | 39.94 |
| 10/16/2026 21:55 | 68 | 39.94 |
| 10/16/2026 21:55 | 10 | 39.95 |
| 10/16/2026 21:55 | 75 | 39.95 |
| 10/16/2026 21:55 | 25 | 39.95 |
| 10/16/2026 21:55 | 100 | 39.95 |
| 10/16/2026 21:55 | 100 | 39.94 |
| 10/16/2026 21:55 | 70 | 39.94 |
| 10/16/2026 21:55 | 4 | 39.94 |
| 10/16/2026 21:55 | 100 | 39.94 |
| 10/16/2026 21:55 | 19 | 39.94 |
| 10/16/2026 21:55 | 60 | 39.94 |
| 10/16/2026 21:55 | 68 | 39.96 |
| 10/16/2026 21:55 | 72 | 39.95 |
| 10/16/2026 21:55 | 28 | 39.95 |
| 10/16/2026 21:55 | 100 | 39.95 |
| 10/16/2026 21:55 | 31 | 39.94 |
| 10/16/2026 21:55 | 100 | 39.94 |
| 10/16/2026 21:55 | 3 | 39.895 |
| 10/16/2026 21:55 | 100 | 39.94 |
| 10/16/2026 21:55 | 41 | 39.90 |
| 10/16/2026 21:55 | 10 | 39.90 |
| 10/16/2026 21:54 | 20 | 39.895 |
| 10/16/2026 21:54 | 100 | 39.895 |
| 10/16/2026 21:54 | 3 | 39.895 |
| 10/16/2026 21:54 | 2 | 39.895 |
| 10/16/2026 21:54 | 13 | 39.895 |
| 10/16/2026 21:54 | 16 | 39.895 |
| 10/16/2026 21:54 | 8 | 39.895 |
| 10/16/2026 21:54 | 4 | 39.915 |
| 10/16/2026 21:54 | 5 | 39.915 |
| 10/16/2026 21:54 | 2 | 39.915 |
| 10/16/2026 21:54 | 7 | 39.915 |
| 10/16/2026 21:53 | 9 | 39.85 |
| 10/16/2026 21:53 | 9 | 39.85 |
| 10/16/2026 21:53 | 9 | 39.91 |
| 10/16/2026 21:53 | 10 | 39.92 |
| 10/16/2026 21:53 | 10 | 39.92 |
| 10/16/2026 21:53 | 20 | 39.94 |
| 10/16/2026 21:53 | 100 | 39.90 |
| 10/16/2026 21:53 | 25 | 39.93 |
| 10/16/2026 21:53 | 27 | 39.93 |
| 10/16/2026 21:53 | 20 | 39.93 |
| 10/16/2026 21:53 | 61 | 39.94 |
| 10/16/2026 21:53 | 20 | 39.94 |
| 10/16/2026 21:53 | 176 | 39.95 |
| 10/16/2026 21:53 | 124 | 39.95 |
| 10/16/2026 21:53 | 100 | 39.95 |
| 10/16/2026 21:53 | 100 | 39.95 |
| 10/16/2026 21:53 | 100 | 39.95 |
| 10/16/2026 21:53 | 51 | 39.95 |
| 10/16/2026 21:53 | 49 | 39.95 |
| 10/16/2026 21:52 | 2 | 39.99 |
| 10/16/2026 21:52 | 84 | 39.99 |
| 10/16/2026 21:52 | 100 | 40.00 |
| 10/16/2026 21:52 | 39 | 39.95 |
| 10/16/2026 21:52 | 42 | 39.95 |
| 10/16/2026 21:52 | 44 | 39.95 |
| 10/16/2026 21:52 | 14 | 39.95 |
| 10/16/2026 21:52 | 100 | 39.92 |
| 10/16/2026 21:52 | 2 | 39.92 |
| 10/16/2026 21:52 | 98 | 39.92 |
| 10/16/2026 21:52 | 18 | 39.90 |
| 10/16/2026 21:52 | 100 | 39.90 |
| 10/16/2026 21:52 | 100 | 39.90 |
| 10/16/2026 21:52 | 15 | 39.90 |
| 10/16/2026 21:52 | 100 | 39.90 |
| 10/16/2026 21:52 | 100 | 39.90 |
| 10/16/2026 21:52 | 58 | 39.865 |
| 10/16/2026 21:52 | 42 | 39.865 |
| 10/16/2026 21:51 | 51 | 39.83 |
| 10/16/2026 21:51 | 22 | 39.83 |
| 10/16/2026 21:51 | 100 | 39.84 |
| 10/16/2026 21:51 | 10 | 39.84 |
| 10/16/2026 21:51 | 100 | 39.84 |
| 10/16/2026 21:51 | 100 | 39.86 |
| 10/16/2026 21:51 | 100 | 39.88 |
| 10/16/2026 21:51 | 2 | 39.86 |
| 10/16/2026 21:51 | 100 | 39.86 |
| 10/16/2026 21:51 | 1 | 39.86 |
| 10/16/2026 21:51 | 1 | 39.86 |
| 10/16/2026 21:51 | 100 | 39.86 |
| 10/16/2026 21:51 | 100 | 39.86 |
| 10/16/2026 21:51 | 100 | 39.84 |
| 10/16/2026 21:51 | 100 | 39.85 |
| 10/16/2026 21:51 | 100 | 39.85 |
| 10/16/2026 21:51 | 100 | 39.85 |
| 10/16/2026 21:51 | 100 | 39.85 |
| 10/16/2026 21:51 | 100 | 39.84 |
| 10/16/2026 21:50 | 100 | 39.85 |
| 10/16/2026 21:50 | 100 | 39.84 |
| 10/16/2026 21:50 | 25 | 39.81 |
| 10/16/2026 21:50 | 25 | 39.81 |
| 10/16/2026 21:50 | 25 | 39.81 |
| 10/16/2026 21:50 | 25 | 39.81 |
| 10/16/2026 21:50 | 10 | 39.78 |
| 10/16/2026 21:50 | 10 | 39.815 |
| 10/16/2026 21:50 | 100 | 39.80 |
| 10/16/2026 21:50 | 100 | 39.80 |
| 10/16/2026 21:50 | 100 | 39.80 |
| 10/16/2026 21:50 | 100 | 39.79 |
| 10/16/2026 21:50 | 100 | 39.79 |
| 10/16/2026 21:50 | 33 | 39.78 |
| 10/16/2026 21:50 | 100 | 39.76 |
| 10/16/2026 21:50 | 100 | 39.71 |
| 10/16/2026 21:50 | 10 | 39.73 |
| 10/16/2026 21:50 | 67 | 39.73 |
| 10/16/2026 21:50 | 3 | 39.73 |
| 10/16/2026 21:50 | 18 | 39.73 |
| 10/16/2026 21:50 | 19 | 39.73 |
| 10/16/2026 21:49 | 54 | 39.77 |
| 10/16/2026 21:49 | 16 | 39.77 |
| 10/16/2026 21:49 | 9 | 39.77 |
| 10/16/2026 21:49 | 200 | 39.78 |
| 10/16/2026 21:49 | 1 | 39.78 |
| 10/16/2026 21:48 | 1 | 39.82 |
| 10/16/2026 21:48 | 20 | 39.82 |
| 10/16/2026 21:48 | 100 | 39.82 |
| 10/16/2026 21:48 | 100 | 39.85 |
| 10/16/2026 21:47 | 200 | 39.86 |
| 10/16/2026 21:47 | 100 | 39.86 |
| 10/16/2026 21:47 | 100 | 39.86 |
| 10/16/2026 21:47 | 500 | 39.85 |
| 10/16/2026 21:47 | 4 | 39.82 |
| 10/16/2026 21:47 | 100 | 39.80 |
| 10/16/2026 21:47 | 80 | 39.80 |
| 10/16/2026 21:47 | 95 | 39.80 |
| 10/16/2026 21:47 | 5 | 39.80 |
| 10/16/2026 21:47 | 100 | 39.80 |
| 10/16/2026 21:47 | 25 | 39.79 |
| 10/16/2026 21:47 | 97 | 39.79 |
| 10/16/2026 21:47 | 3 | 39.79 |
| 10/16/2026 21:47 | 100 | 39.78 |
| 10/16/2026 21:47 | 31 | 39.755 |
| 10/16/2026 21:47 | 100 | 39.755 |
| 10/16/2026 21:47 | 1 | 39.76 |
| 10/16/2026 21:47 | 90 | 39.77 |
| 10/16/2026 21:47 | 10 | 39.77 |
| 10/16/2026 21:47 | 100 | 39.78 |
| 10/16/2026 21:47 | 100 | 39.79 |
| 10/16/2026 21:47 | 199 | 39.79 |
| 10/16/2026 21:47 | 1 | 39.79 |
| 10/16/2026 21:46 | 38 | 39.77 |
| 10/16/2026 21:46 | 12 | 39.75 |
| 10/16/2026 21:46 | 20 | 39.75 |
| 10/16/2026 21:46 | 26 | 39.76 |
| 10/16/2026 21:46 | 100 | 39.76 |
| 10/16/2026 21:46 | 52 | 39.76 |
| 10/16/2026 21:46 | 41 | 39.76 |
| 10/16/2026 21:46 | 59 | 39.76 |
| 10/16/2026 21:45 | 31 | 39.785 |
| 10/16/2026 21:44 | 100 | 39.79 |
| 10/16/2026 21:44 | 65 | 39.79 |
| 10/16/2026 21:44 | 2 | 39.79 |
| 10/16/2026 21:44 | 100 | 39.805 |
| 10/16/2026 21:44 | 65 | 39.81 |
| 10/16/2026 21:44 | 100 | 39.81 |
| 10/16/2026 21:44 | 50 | 39.80 |
| 10/16/2026 21:44 | 75 | 39.79 |
| 10/16/2026 21:44 | 25 | 39.79 |
| 10/16/2026 21:44 | 75 | 39.785 |
| 10/16/2026 21:44 | 25 | 39.785 |
| 10/16/2026 21:44 | 100 | 39.79 |
| 10/16/2026 21:44 | 400 | 39.79 |
| 10/16/2026 21:44 | 100 | 39.79 |
| 10/16/2026 21:43 | 30 | 39.76 |
| 10/16/2026 21:43 | 100 | 39.795 |
| 10/16/2026 21:43 | 100 | 39.795 |
| 10/16/2026 21:43 | 100 | 39.795 |
| 10/16/2026 21:43 | 64 | 39.77 |
| 10/16/2026 21:43 | 100 | 39.76 |
| 10/16/2026 21:43 | 5 | 39.78 |
| 10/16/2026 21:43 | 100 | 39.78 |
| 10/16/2026 21:43 | 5 | 39.78 |
| 10/16/2026 21:43 | 97 | 39.78 |
| 10/16/2026 21:43 | 100 | 39.79 |
| 10/16/2026 21:43 | 100 | 39.79 |
| 10/16/2026 21:43 | 44 | 39.78 |
| 10/16/2026 21:43 | 56 | 39.78 |
| 10/16/2026 21:43 | 7 | 39.79 |
| 10/16/2026 21:43 | 7 | 39.79 |
| 10/16/2026 21:43 | 15 | 39.79 |
| 10/16/2026 21:43 | 41 | 39.79 |
| 10/16/2026 21:43 | 100 | 39.80 |
| 10/16/2026 21:43 | 85 | 39.79 |
| 10/16/2026 21:43 | 18 | 39.79 |
| 10/16/2026 21:43 | 15 | 39.79 |
| 10/16/2026 21:43 | 2 | 39.79 |
| 10/16/2026 21:43 | 13 | 39.79 |
| 10/16/2026 21:42 | 100 | 39.78 |
| 10/16/2026 21:42 | 100 | 39.78 |
| 10/16/2026 21:42 | 100 | 39.78 |
| 10/16/2026 21:42 | 11 | 39.80 |
| 10/16/2026 21:42 | 25 | 39.80 |
| 10/16/2026 21:42 | 25 | 39.80 |
| 10/16/2026 21:42 | 25 | 39.80 |
| 10/16/2026 21:42 | 5 | 39.80 |
| 10/16/2026 21:42 | 95 | 39.80 |
| 10/16/2026 21:42 | 20 | 39.80 |
| 10/16/2026 21:41 | 31 | 39.755 |
| 10/16/2026 21:41 | 52 | 39.76 |
| 10/16/2026 21:41 | 100 | 39.78 |
| 10/16/2026 21:41 | 100 | 39.79 |
| 10/16/2026 21:41 | 3 | 39.80 |
| 10/16/2026 21:41 | 200 | 39.80 |
| 10/16/2026 21:41 | 100 | 39.80 |
| 10/16/2026 21:41 | 100 | 39.80 |
| 10/16/2026 21:41 | 36 | 39.80 |
| 10/16/2026 21:41 | 10 | 39.80 |
| 10/16/2026 21:41 | 100 | 39.80 |
| 10/16/2026 21:41 | 100 | 39.80 |
| 10/16/2026 21:41 | 100 | 39.80 |
| 10/16/2026 21:41 | 100 | 39.80 |
| 10/16/2026 21:41 | 75 | 39.79 |
| 10/16/2026 21:40 | 25 | 39.78 |
| 10/16/2026 21:40 | 25 | 39.78 |
| 10/16/2026 21:40 | 57 | 39.78 |
| 10/16/2026 21:40 | 68 | 39.78 |
| 10/16/2026 21:40 | 42 | 39.78 |
| 10/16/2026 21:40 | 32 | 39.78 |
| 10/16/2026 21:40 | 100 | 39.78 |
| 10/16/2026 21:40 | 1 | 39.78 |
| 10/16/2026 21:40 | 1 | 39.78 |
| 10/16/2026 21:40 | 65 | 39.78 |
| 10/16/2026 21:40 | 35 | 39.78 |
| 10/16/2026 21:40 | 44 | 39.78 |
| 10/16/2026 21:40 | 50 | 39.75 |
| 10/16/2026 21:40 | 25 | 39.75 |
| 10/16/2026 21:40 | 3 | 39.77 |
| 10/16/2026 21:40 | 100 | 39.77 |
| 10/16/2026 21:40 | 2 | 39.77 |
| 10/16/2026 21:39 | 25 | 39.825 |
| 10/16/2026 21:39 | 51 | 39.83 |
| 10/16/2026 21:39 | 17 | 39.83 |
| 10/16/2026 21:39 | 13 | 39.84 |
| 10/16/2026 21:39 | 4 | 39.85 |
| 10/16/2026 21:39 | 32 | 39.85 |
| 10/16/2026 21:39 | 196 | 39.85 |
| 10/16/2026 21:39 | 65 | 39.89 |
| 10/16/2026 21:39 | 35 | 39.89 |
| 10/16/2026 21:39 | 25 | 39.86 |
| 10/16/2026 21:39 | 25 | 39.86 |
| 10/16/2026 21:39 | 25 | 39.86 |
| 10/16/2026 21:39 | 25 | 39.86 |
| 10/16/2026 21:39 | 25 | 39.86 |
| 10/16/2026 21:39 | 400 | 39.88 |
| 10/16/2026 21:38 | 100 | 39.91 |
| 10/16/2026 21:38 | 10 | 39.91 |
| 10/16/2026 21:38 | 100 | 39.92 |
| 10/16/2026 21:38 | 369 | 39.92 |
| 10/16/2026 21:38 | 100 | 39.92 |
| 10/16/2026 21:38 | 25 | 39.90 |
| 10/16/2026 21:38 | 25 | 39.90 |
| 10/16/2026 21:38 | 25 | 39.90 |
| 10/16/2026 21:38 | 25 | 39.90 |
| 10/16/2026 21:38 | 25 | 39.90 |
| 10/16/2026 21:38 | 1 | 39.92 |
| 10/16/2026 21:38 | 5 | 39.92 |
| 10/16/2026 21:38 | 51 | 39.92 |
| 10/16/2026 21:38 | 196 | 39.905 |
| 10/16/2026 21:38 | 100 | 39.90 |
| 10/16/2026 21:38 | 1 | 39.91 |
| 10/16/2026 21:38 | 100 | 39.92 |
| 10/16/2026 21:38 | 100 | 39.91 |
| 10/16/2026 21:38 | 100 | 39.92 |
| 10/16/2026 21:38 | 100 | 39.92 |
| 10/16/2026 21:38 | 200 | 39.92 |
| 10/16/2026 21:38 | 45 | 39.93 |
| 10/16/2026 21:38 | 100 | 39.94 |
| 10/16/2026 21:38 | 100 | 39.94 |
| 10/16/2026 21:38 | 44 | 39.95 |
| 10/16/2026 21:38 | 1 | 39.95 |
| 10/16/2026 21:38 | 100 | 39.95 |
| 10/16/2026 21:38 | 8 | 39.94 |
| 10/16/2026 21:38 | 42 | 39.94 |
| 10/16/2026 21:38 | 3 | 39.94 |
| 10/16/2026 21:38 | 1 | 39.92 |
| 10/16/2026 21:38 | 4 | 39.92 |
| 10/16/2026 21:38 | 25 | 39.92 |
| 10/16/2026 21:38 | 184 | 39.92 |
| 10/16/2026 21:38 | 100 | 39.92 |
| 10/16/2026 21:38 | 50 | 39.92 |
| 10/16/2026 21:38 | 37 | 39.92 |
| 10/16/2026 21:38 | 80 | 39.92 |
| 10/16/2026 21:38 | 4 | 39.92 |
| 10/16/2026 21:38 | 100 | 39.92 |
| 10/16/2026 21:38 | 500 | 39.91 |
| 10/16/2026 21:38 | 80 | 39.91 |
| 10/16/2026 21:38 | 100 | 39.92 |
| 10/16/2026 21:38 | 100 | 39.91 |
| 10/16/2026 21:38 | 100 | 39.91 |
| 10/16/2026 21:38 | 67 | 39.91 |
| 10/16/2026 21:38 | 33 | 39.91 |
| 10/16/2026 21:38 | 100 | 39.91 |
| 10/16/2026 21:38 | 22 | 39.91 |
| 10/16/2026 21:38 | 100 | 39.91 |
| 10/16/2026 21:38 | 100 | 39.91 |
| 10/16/2026 21:38 | 100 | 39.90 |
| 10/16/2026 21:38 | 1 | 39.90 |
| 10/16/2026 21:38 | 76 | 39.90 |
| 10/16/2026 21:38 | 23 | 39.90 |
| 10/16/2026 21:37 | 60 | 39.89 |
| 10/16/2026 21:37 | 40 | 39.89 |
| 10/16/2026 21:37 | 100 | 39.89 |
| 10/16/2026 21:37 | 100 | 39.89 |
| 10/16/2026 21:37 | 100 | 39.89 |
| 10/16/2026 21:37 | 41 | 39.85 |
| 10/16/2026 21:37 | 20 | 39.85 |
| 10/16/2026 21:37 | 80 | 39.85 |
| 10/16/2026 21:36 | 100 | 39.86 |
| 10/16/2026 21:36 | 100 | 39.88 |
| 10/16/2026 21:36 | 29 | 39.89 |
| 10/16/2026 21:36 | 100 | 39.89 |
| 10/16/2026 21:36 | 100 | 39.90 |
| 10/16/2026 21:36 | 81 | 39.91 |
| 10/16/2026 21:36 | 5 | 39.91 |
| 10/16/2026 21:36 | 42 | 39.91 |
| 10/16/2026 21:36 | 53 | 39.91 |
| 10/16/2026 21:36 | 25 | 39.93 |
| 10/16/2026 21:36 | 25 | 39.93 |
| 10/16/2026 21:36 | 25 | 39.93 |
| 10/16/2026 21:36 | 25 | 39.93 |
| 10/16/2026 21:35 | 1 | 39.96 |
| 10/16/2026 21:35 | 100 | 39.965 |
| 10/16/2026 21:35 | 100 | 39.99 |
| 10/16/2026 21:34 | 100 | 40.00 |
| 10/16/2026 21:34 | 100 | 39.995 |
| 10/16/2026 21:34 | 90 | 39.97 |
| 10/16/2026 21:34 | 10 | 39.97 |
| 10/16/2026 21:34 | 15 | 39.97 |
| 10/16/2026 21:34 | 85 | 39.97 |
| 10/16/2026 21:34 | 100 | 39.97 |
| 10/16/2026 21:34 | 200 | 39.97 |
| 10/16/2026 21:34 | 100 | 39.97 |
| 10/16/2026 21:34 | 100 | 39.94 |
| 10/16/2026 21:34 | 47 | 39.98 |
| 10/16/2026 21:33 | 100 | 39.98 |
| 10/16/2026 21:33 | 14 | 39.98 |
| 10/16/2026 21:33 | 100 | 39.97 |
| 10/16/2026 21:32 | 100 | 39.99 |
| 10/16/2026 21:32 | 100 | 39.99 |
| 10/16/2026 21:32 | 75 | 40.00 |
| 10/16/2026 21:32 | 58 | 39.99 |
| 10/16/2026 21:32 | 42 | 39.99 |
| 10/16/2026 21:32 | 58 | 40.00 |
| 10/16/2026 21:32 | 58 | 40.00 |
| 10/16/2026 21:31 | 100 | 39.98 |
| 10/16/2026 21:31 | 100 | 39.98 |
| 10/16/2026 21:31 | 100 | 39.98 |
| 10/16/2026 21:31 | 100 | 39.98 |
| 10/16/2026 21:31 | 100 | 39.98 |
| 10/16/2026 21:31 | 1 | 39.99 |
| 10/16/2026 21:30 | 1 | 40.01 |
| 10/16/2026 21:30 | 25 | 40.00 |
| 10/16/2026 21:30 | 1 | 40.00 |
| 10/16/2026 21:30 | 1 | 40.00 |
| 10/16/2026 21:30 | 44 | 40.00 |
| 10/16/2026 21:30 | 1 | 40.00 |
| 10/16/2026 21:30 | 1 | 40.00 |
| 10/16/2026 21:30 | 1 | 40.00 |
| 10/16/2026 21:30 | 1 | 40.00 |
| 10/16/2026 21:30 | 45 | 40.00 |
| 10/16/2026 21:30 | 2 | 40.02 |
| 10/16/2026 21:30 | 26 | 40.02 |
| 10/16/2026 21:30 | 74 | 40.02 |
| 10/16/2026 21:30 | 100 | 40.02 |
| 10/16/2026 21:30 | 71 | 40.02 |
| 10/16/2026 21:30 | 29 | 40.02 |
| 10/16/2026 21:30 | 100 | 40.02 |
| 10/16/2026 21:30 | 100 | 40.02 |
| 10/16/2026 21:29 | 100 | 39.99 |
| 10/16/2026 21:29 | 39 | 39.99 |
| 10/16/2026 21:28 | 51 | 40.01 |
| 10/16/2026 21:28 | 100 | 40.00 |
| 10/16/2026 21:28 | 100 | 40.00 |
| 10/16/2026 21:28 | 34 | 39.97 |
| 10/16/2026 21:28 | 100 | 39.97 |
| 10/16/2026 21:28 | 300 | 39.96 |
| 10/16/2026 21:28 | 5 | 39.96 |
| 10/16/2026 21:28 | 26 | 39.96 |
| 10/16/2026 21:28 | 16 | 39.99 |
| 10/16/2026 21:28 | 15 | 39.99 |
| 10/16/2026 21:28 | 11 | 39.97 |
| 10/16/2026 21:28 | 89 | 39.97 |
| 10/16/2026 21:28 | 44 | 39.97 |
| 10/16/2026 21:28 | 100 | 39.97 |
| 10/16/2026 21:28 | 100 | 39.97 |
| 10/16/2026 21:28 | 100 | 39.97 |
| 10/16/2026 21:28 | 100 | 39.96 |
| 10/16/2026 21:28 | 100 | 39.96 |
| 10/16/2026 21:28 | 88 | 39.95 |
| 10/16/2026 21:28 | 12 | 39.95 |
| 10/16/2026 21:28 | 76 | 39.95 |
| 10/16/2026 21:28 | 24 | 39.95 |
| 10/16/2026 21:28 | 100 | 39.95 |
| 10/16/2026 21:28 | 100 | 39.95 |
| 10/16/2026 21:28 | 24 | 39.95 |
| 10/16/2026 21:28 | 3 | 39.91 |
| 10/16/2026 21:27 | 100 | 39.94 |
| 10/16/2026 21:27 | 102 | 39.94 |
| 10/16/2026 21:26 | 100 | 39.96 |
| 10/16/2026 21:26 | 3 | 39.88 |
| 10/16/2026 21:26 | 100 | 39.89 |
| 10/16/2026 21:26 | 100 | 39.95 |
| 10/16/2026 21:25 | 2 | 39.93 |
| 10/16/2026 21:24 | 3 | 39.90 |
| 10/16/2026 21:24 | 1 | 39.92 |
| 10/16/2026 21:24 | 2 | 40.00 |
| 10/16/2026 21:24 | 7 | 40.00 |
| 10/16/2026 21:24 | 77 | 40.00 |
| 10/16/2026 21:24 | 2 | 40.00 |
| 10/16/2026 21:24 | 100 | 40.00 |
| 10/16/2026 21:24 | 100 | 40.01 |
| 10/16/2026 21:24 | 100 | 40.01 |
| 10/16/2026 21:24 | 100 | 40.01 |
| 10/16/2026 21:23 | 2 | 40.05 |
| 10/16/2026 21:22 | 10 | 40.12 |
| 10/16/2026 21:22 | 100 | 40.12 |
| 10/16/2026 21:22 | 1 | 40.13 |
| 10/16/2026 21:22 | 19 | 40.13 |
| 10/16/2026 21:22 | 2 | 40.13 |
| 10/16/2026 21:21 | 2 | 40.17 |
| 10/16/2026 21:20 | 33 | 40.18 |
| 10/16/2026 21:20 | 26 | 40.18 |
| 10/16/2026 21:20 | 11 | 40.18 |
| 10/16/2026 21:20 | 8 | 40.18 |
| 10/16/2026 21:20 | 5 | 40.18 |
| 10/16/2026 21:20 | 1 | 40.20 |
| 10/16/2026 21:20 | 4 | 40.20 |
| 10/16/2026 21:20 | 1 | 40.20 |
| 10/16/2026 21:20 | 2 | 40.20 |
| 10/16/2026 21:20 | 1 | 40.20 |
| 10/16/2026 21:20 | 1 | 40.20 |
| 10/16/2026 21:20 | 100 | 40.19 |
| 10/16/2026 21:20 | 50 | 40.20 |
| 10/16/2026 21:20 | 25 | 40.19 |
| 10/16/2026 21:20 | 100 | 40.19 |
| 10/16/2026 21:20 | 17 | 40.18 |
| 10/16/2026 21:20 | 28 | 40.19 |
| 10/16/2026 21:20 | 67 | 40.21 |
| 10/16/2026 21:20 | 30 | 40.23 |
| 10/16/2026 21:20 | 50 | 40.24 |
| 10/16/2026 21:20 | 50 | 40.24 |
| 10/16/2026 21:20 | 28 | 40.24 |
| 10/16/2026 21:20 | 72 | 40.24 |
| 10/16/2026 21:20 | 16 | 40.26 |
| 10/16/2026 21:20 | 12 | 40.26 |
| 10/16/2026 21:20 | 4 | 40.26 |
| 10/16/2026 21:20 | 2 | 40.265 |
| 10/16/2026 21:20 | 20 | 40.26 |
| 10/16/2026 21:20 | 100 | 40.25 |
| 10/16/2026 21:20 | 100 | 40.25 |
| 10/16/2026 21:20 | 100 | 40.25 |
| 10/16/2026 21:20 | 20 | 40.25 |
| 10/16/2026 21:20 | 100 | 40.25 |
| 10/16/2026 21:18 | 23 | 40.21 |
| 10/16/2026 21:17 | 1 | 40.23 |
| 10/16/2026 21:17 | 1 | 40.23 |
| 10/16/2026 21:17 | 2 | 40.23 |
| 10/16/2026 21:17 | 10 | 40.24 |
| 10/16/2026 21:17 | 22 | 40.24 |
| 10/16/2026 21:16 | 1 | 40.27 |
| 10/16/2026 21:16 | 43 | 40.27 |
| 10/16/2026 21:16 | 200 | 40.27 |
| 10/16/2026 21:16 | 58 | 40.27 |
| 10/16/2026 21:15 | 100 | 40.28 |
| 10/16/2026 21:15 | 58 | 40.28 |
| 10/16/2026 21:15 | 100 | 40.27 |
| 10/16/2026 21:15 | 2 | 40.26 |
| 10/16/2026 21:15 | 44 | 40.26 |
| 10/16/2026 21:15 | 50 | 40.26 |
| 10/16/2026 21:15 | 2 | 40.26 |
| 10/16/2026 21:15 | 2 | 40.26 |
| 10/16/2026 21:15 | 2 | 40.26 |
| 10/16/2026 21:15 | 2 | 40.26 |
| 10/16/2026 21:15 | 200 | 40.26 |
| 10/16/2026 21:15 | 2 | 40.27 |
| 10/16/2026 21:15 | 200 | 40.30 |
| 10/16/2026 21:15 | 43 | 40.30 |
| 10/16/2026 21:15 | 15 | 40.30 |
| 10/16/2026 21:15 | 22 | 40.30 |
| 10/16/2026 21:15 | 26 | 40.30 |
| 10/16/2026 21:15 | 8 | 40.30 |
| 10/16/2026 21:15 | 2 | 40.30 |
| 10/16/2026 21:15 | 100 | 40.30 |
| 10/16/2026 21:15 | 100 | 40.30 |
| 10/16/2026 21:15 | 100 | 40.31 |
| 10/16/2026 21:15 | 6 | 40.31 |
| 10/16/2026 21:15 | 100 | 40.34 |
| 10/16/2026 21:13 | 33 | 40.32 |
| 10/16/2026 21:13 | 5 | 40.34 |
| 10/16/2026 21:13 | 100 | 40.34 |
| 10/16/2026 21:13 | 100 | 40.33 |
| 10/16/2026 21:13 | 59 | 40.33 |
| 10/16/2026 21:13 | 41 | 40.33 |
| 10/16/2026 21:13 | 20 | 40.33 |
| 10/16/2026 21:13 | 100 | 40.33 |
| 10/16/2026 21:11 | 100 | 40.32 |
| 10/16/2026 21:11 | 18 | 40.30 |
| 10/16/2026 21:11 | 24 | 40.29 |
| 10/16/2026 21:09 | 80 | 40.28 |
| 10/16/2026 21:09 | 20 | 40.27 |
| 10/16/2026 21:09 | 13 | 40.24 |
| 10/16/2026 21:09 | 40 | 40.24 |
| 10/16/2026 21:09 | 100 | 40.24 |
| 10/16/2026 21:09 | 100 | 40.24 |
| 10/16/2026 21:09 | 8 | 40.23 |
| 10/16/2026 21:08 | 92 | 40.23 |
| 10/16/2026 21:06 | 6 | 40.20 |
| 10/16/2026 21:06 | 5 | 40.23 |
| 10/16/2026 21:06 | 22 | 40.23 |
| 10/16/2026 21:06 | 20 | 40.22 |
| 10/16/2026 21:06 | 5 | 40.22 |
| 10/16/2026 21:06 | 100 | 40.22 |
| 10/16/2026 21:06 | 95 | 40.22 |
| 10/16/2026 21:06 | 100 | 40.22 |
| 10/16/2026 21:06 | 5 | 40.22 |
| 10/16/2026 21:06 | 100 | 40.21 |
| 10/16/2026 21:06 | 5 | 40.21 |
| 10/16/2026 21:06 | 5 | 40.21 |
| 10/16/2026 21:06 | 6 | 40.21 |
| 10/16/2026 21:06 | 94 | 40.21 |
| 10/16/2026 21:06 | 27 | 40.21 |
| 10/16/2026 21:06 | 21 | 40.20 |
| 10/16/2026 21:06 | 19 | 40.20 |
| 10/16/2026 21:06 | 140 | 40.20 |
| 10/16/2026 21:06 | 5 | 40.20 |
| 10/16/2026 21:06 | 20 | 40.20 |
| 10/16/2026 21:06 | 60 | 40.20 |
| 10/16/2026 21:06 | 100 | 40.19 |
| 10/16/2026 21:06 | 100 | 40.165 |
| 10/16/2026 21:05 | 10 | 40.18 |
| 10/16/2026 21:03 | 25 | 40.19 |
| 10/16/2026 21:03 | 5 | 40.19 |
| 10/16/2026 21:00 | 100 | 40.15 |
| 10/16/2026 21:00 | 27 | 40.16 |
| 10/16/2026 21:00 | 100 | 40.16 |
| 10/16/2026 21:00 | 100 | 40.16 |
| 10/16/2026 20:58 | 85 | 40.20 |
| 10/16/2026 20:58 | 19 | 40.19 |
| 10/16/2026 20:58 | 44 | 40.20 |
| 10/16/2026 20:58 | 56 | 40.20 |
| 10/16/2026 20:58 | 100 | 40.20 |
| 10/16/2026 20:58 | 100 | 40.20 |
| 10/16/2026 20:58 | 10 | 40.20 |
| 10/16/2026 20:57 | 18 | 40.19 |
| 10/16/2026 20:57 | 67 | 40.19 |
| 10/16/2026 20:57 | 5 | 40.19 |
| 10/16/2026 20:57 | 100 | 40.19 |
| 10/16/2026 20:57 | 100 | 40.18 |
| 10/16/2026 20:56 | 100 | 40.18 |
| 10/16/2026 20:53 | 100 | 40.18 |
| 10/16/2026 20:51 | 100 | 40.13 |
| 10/16/2026 20:49 | 100 | 40.16 |
| 10/16/2026 20:48 | 25 | 40.10 |
| 10/16/2026 20:48 | 5 | 40.11 |
| 10/16/2026 20:48 | 22 | 40.11 |
| 10/16/2026 20:48 | 10 | 40.10 |
| 10/16/2026 20:48 | 8 | 40.10 |
| 10/16/2026 20:48 | 92 | 40.10 |
| 10/16/2026 20:48 | 22 | 40.10 |
| 10/16/2026 20:48 | 18 | 40.09 |
| 10/16/2026 20:48 | 82 | 40.09 |
| 10/16/2026 20:48 | 50 | 40.09 |
| 10/16/2026 20:48 | 50 | 40.09 |
| 10/16/2026 20:48 | 82 | 40.09 |
| 10/16/2026 20:48 | 18 | 40.09 |
| 10/16/2026 20:48 | 400 | 40.05 |
| 10/16/2026 20:48 | 100 | 40.05 |
| 10/16/2026 20:48 | 95 | 40.05 |
| 10/16/2026 20:48 | 5 | 40.05 |
| 10/16/2026 20:48 | 5 | 40.05 |
| 10/16/2026 20:48 | 10 | 40.05 |
| 10/16/2026 20:48 | 100 | 40.05 |
| 10/16/2026 20:48 | 23 | 40.05 |
| 10/16/2026 20:48 | 77 | 40.05 |
| 10/16/2026 20:48 | 100 | 40.04 |
| 10/16/2026 20:47 | 100 | 40.01 |
| 10/16/2026 20:47 | 100 | 40.01 |
| 10/16/2026 20:47 | 300 | 40.005 |
| 10/16/2026 20:47 | 60 | 39.97 |
| 10/16/2026 20:47 | 40 | 39.95 |
| 10/16/2026 20:47 | 25 | 39.96 |
| 10/16/2026 20:47 | 100 | 39.96 |
| 10/16/2026 20:47 | 1 | 39.96 |
| 10/16/2026 20:41 | 100 | 39.97 |
| 10/16/2026 20:41 | 100 | 40.00 |
| 10/16/2026 20:41 | 20 | 40.01 |
| 10/16/2026 20:41 | 41 | 40.03 |
| 10/16/2026 20:41 | 25 | 40.04 |
| 10/16/2026 20:37 | 10 | 40.06 |
| 10/16/2026 20:37 | 25 | 40.06 |
| 10/16/2026 20:37 | 25 | 40.06 |
| 10/16/2026 20:37 | 25 | 40.06 |
| 10/16/2026 20:37 | 25 | 40.06 |
| 10/16/2026 20:37 | 25 | 40.06 |
| 10/16/2026 20:37 | 25 | 40.06 |
| 10/16/2026 20:37 | 25 | 40.06 |
| 10/16/2026 20:37 | 25 | 40.06 |
| 10/16/2026 20:37 | 25 | 40.06 |
| 10/16/2026 20:37 | 25 | 40.06 |
| 10/16/2026 20:37 | 100 | 40.06 |
| 10/16/2026 20:37 | 100 | 40.06 |
| 10/16/2026 20:37 | 50 | 40.06 |
| 10/16/2026 20:37 | 60 | 40.06 |
| 10/16/2026 20:34 | 59 | 40.03 |
| 10/16/2026 20:34 | 9 | 40.03 |
| 10/16/2026 20:34 | 32 | 40.03 |
| 10/16/2026 20:34 | 32 | 40.03 |
| 10/16/2026 20:34 | 68 | 40.03 |
| 10/16/2026 20:33 | 87 | 40.02 |
| 10/16/2026 20:33 | 13 | 40.02 |
| 10/16/2026 20:33 | 100 | 40.02 |
| 10/16/2026 20:33 | 99 | 40.02 |
| 10/16/2026 20:33 | 1 | 40.02 |
| 10/16/2026 20:32 | 100 | 40.01 |
| 10/16/2026 20:32 | 31 | 40.01 |
| 10/16/2026 20:32 | 69 | 40.01 |
| 10/16/2026 20:32 | 22 | 40.01 |
| 10/16/2026 20:31 | 20 | 39.98 |
| 10/16/2026 20:30 | 7 | 39.95 |
| 10/16/2026 20:30 | 6 | 39.95 |
| 10/16/2026 20:29 | 43 | 39.99 |
| 10/16/2026 20:29 | 6 | 40.00 |
| 10/16/2026 20:29 | 100 | 39.99 |
| 10/16/2026 20:29 | 8 | 40.00 |
| 10/16/2026 20:27 | 100 | 39.96 |
| 10/16/2026 20:27 | 33 | 39.96 |
| 10/16/2026 20:27 | 27 | 39.96 |
| 10/16/2026 20:27 | 2 | 39.96 |
| 10/16/2026 20:25 | 7 | 39.99 |
| 10/16/2026 20:25 | 5 | 39.98 |
| 10/16/2026 20:25 | 8 | 39.97 |
| 10/16/2026 20:25 | 46 | 39.97 |
| 10/16/2026 20:25 | 46 | 39.97 |
| 10/16/2026 20:25 | 46 | 39.97 |
| 10/16/2026 20:25 | 54 | 39.97 |
| 10/16/2026 20:24 | 34 | 39.94 |
| 10/16/2026 20:24 | 25 | 39.94 |
| 10/16/2026 20:24 | 125 | 39.94 |
| 10/16/2026 20:23 | 12 | 39.95 |
| 10/16/2026 20:23 | 5 | 39.96 |
| 10/16/2026 20:22 | 25 | 39.93 |
| 10/16/2026 20:22 | 25 | 39.93 |
| 10/16/2026 20:22 | 25 | 39.93 |
| 10/16/2026 20:22 | 2 | 39.91 |
| 10/16/2026 20:22 | 1 | 39.90 |
| 10/16/2026 20:22 | 1 | 39.90 |
| 10/16/2026 20:22 | 1 | 39.90 |
| 10/16/2026 20:22 | 1 | 39.91 |
| 10/16/2026 20:21 | 10 | 39.94 |
| 10/16/2026 20:21 | 90 | 39.94 |
| 10/16/2026 20:21 | 90 | 39.94 |
| 10/16/2026 20:21 | 10 | 39.94 |
| 10/16/2026 20:21 | 5 | 39.94 |
| 10/16/2026 20:21 | 100 | 39.94 |
| 10/16/2026 20:21 | 10 | 39.94 |
| 10/16/2026 20:21 | 75 | 39.93 |
| 10/16/2026 20:21 | 25 | 39.93 |
| 10/16/2026 20:20 | 50 | 39.91 |
| 10/16/2026 20:19 | 100 | 39.92 |
| 10/16/2026 20:19 | 100 | 39.94 |
| 10/16/2026 20:17 | 100 | 39.93 |
| 10/16/2026 20:17 | 200 | 39.93 |
| 10/16/2026 20:17 | 100 | 39.90 |
| 10/16/2026 20:17 | 79 | 39.90 |
| 10/16/2026 20:17 | 21 | 39.90 |
| 10/16/2026 20:17 | 100 | 39.90 |
| 10/16/2026 20:17 | 100 | 39.91 |
| 10/16/2026 20:17 | 100 | 39.91 |
| 10/16/2026 20:17 | 100 | 39.935 |
| 10/16/2026 20:14 | 100 | 39.94 |
| 10/16/2026 20:14 | 12 | 39.94 |
| 10/16/2026 20:14 | 88 | 39.94 |
| 10/16/2026 20:13 | 100 | 39.99 |
| 10/16/2026 20:13 | 10 | 39.97 |
| 10/16/2026 20:13 | 100 | 40.035 |
| 10/16/2026 20:11 | 100 | 39.99 |
| 10/16/2026 20:11 | 2 | 39.99 |
| 10/16/2026 20:11 | 4 | 39.99 |
| 10/16/2026 20:11 | 100 | 40.00 |
| 10/16/2026 20:11 | 37 | 40.00 |
| 10/16/2026 20:08 | 60 | 40.05 |
| 10/16/2026 20:08 | 24 | 40.04 |
| 10/16/2026 20:08 | 80 | 40.02 |
| 10/16/2026 20:08 | 20 | 40.02 |
| 10/16/2026 20:08 | 50 | 40.01 |
| 10/16/2026 20:08 | 50 | 40.01 |
| 10/16/2026 20:08 | 23 | 40.00 |
| 10/16/2026 20:08 | 77 | 40.00 |
| 10/16/2026 20:08 | 100 | 39.98 |
| 10/16/2026 20:05 | 25 | 39.935 |
| 10/16/2026 20:05 | 100 | 39.92 |
| 10/16/2026 20:05 | 10 | 39.91 |
| 10/16/2026 20:05 | 100 | 39.90 |
| 10/16/2026 20:05 | 100 | 39.90 |
| 10/16/2026 20:05 | 16 | 39.89 |
| 10/16/2026 20:05 | 84 | 39.89 |
| 10/16/2026 20:05 | 400 | 39.89 |
| 10/16/2026 20:05 | 44 | 39.86 |
| 10/16/2026 20:05 | 2 | 39.88 |
| 10/16/2026 20:05 | 100 | 39.805 |
| 10/16/2026 20:04 | 100 | 39.81 |
| 10/16/2026 20:03 | 100 | 39.825 |
| 10/16/2026 20:03 | 10 | 39.87 |
| 10/16/2026 20:00 | 20 | 39.965 |
| 10/16/2026 19:59 | 100 | 39.90 |
| 10/16/2026 19:59 | 100 | 39.94 |
| 10/16/2026 19:59 | 100 | 40.03 |
| 10/16/2026 19:59 | 100 | 40.04 |
| 10/16/2026 19:59 | 18 | 40.04 |
| 10/16/2026 19:53 | 19 | 40.09 |
| 10/16/2026 19:53 | 3 | 40.09 |
| 10/16/2026 19:51 | 40 | 40.13 |
| 10/16/2026 19:51 | 1 | 40.13 |
| 10/16/2026 19:50 | 7 | 40.11 |
| 10/16/2026 19:50 | 7 | 40.10 |
| 10/16/2026 19:50 | 20 | 40.11 |
| 10/16/2026 19:50 | 9 | 40.11 |
| 10/16/2026 19:50 | 20 | 40.10 |
| 10/16/2026 19:50 | 25 | 40.10 |
| 10/16/2026 19:50 | 100 | 40.10 |
| 10/16/2026 19:50 | 2 | 40.10 |
| 10/16/2026 19:50 | 100 | 40.15 |
| 10/16/2026 19:49 | 7 | 40.20 |
| 10/16/2026 19:49 | 44 | 40.20 |
| 10/16/2026 19:49 | 10 | 40.20 |
| 10/16/2026 19:49 | 1 | 40.21 |
| 10/16/2026 19:49 | 2 | 40.21 |
| 10/16/2026 19:49 | 5 | 40.21 |
| 10/16/2026 19:49 | 5 | 40.21 |
| 10/16/2026 19:49 | 5 | 40.21 |
| 10/16/2026 19:49 | 5 | 40.21 |
| 10/16/2026 19:49 | 5 | 40.21 |
| 10/16/2026 19:49 | 100 | 40.16 |
| 10/16/2026 19:46 | 40 | 40.18 |
| 10/16/2026 19:46 | 170 | 40.20 |
| 10/16/2026 19:46 | 4 | 40.20 |
| 10/16/2026 19:46 | 25 | 40.20 |
| 10/16/2026 19:46 | 90 | 40.20 |
| 10/16/2026 19:46 | 99 | 40.20 |
| 10/16/2026 19:46 | 19 | 40.20 |
| 10/16/2026 19:44 | 9 | 40.19 |
| 10/16/2026 19:44 | 6 | 40.19 |
| 10/16/2026 19:44 | 5 | 40.19 |
| 10/16/2026 19:44 | 1 | 40.19 |
| 10/16/2026 19:44 | 100 | 40.19 |
| 10/16/2026 19:44 | 100 | 40.19 |
| 10/16/2026 19:41 | 100 | 40.24 |
| 10/16/2026 19:41 | 73 | 40.21 |
| 10/16/2026 19:41 | 27 | 40.21 |
| 10/16/2026 19:41 | 5 | 40.16 |
| 10/16/2026 19:41 | 100 | 40.16 |
| 10/16/2026 19:41 | 100 | 40.16 |
| 10/16/2026 19:41 | 5 | 40.15 |
| 10/16/2026 19:41 | 100 | 40.15 |
| 10/16/2026 19:41 | 25 | 40.14 |
| 10/16/2026 19:41 | 25 | 40.14 |
| 10/16/2026 19:41 | 5 | 40.14 |
| 10/16/2026 19:41 | 4 | 40.14 |
| 10/16/2026 19:41 | 40 | 40.14 |
| 10/16/2026 19:41 | 39 | 40.12 |
| 10/16/2026 19:39 | 1 | 40.12 |
| 10/16/2026 19:38 | 40 | 40.14 |
| 10/16/2026 19:38 | 10 | 40.15 |
| 10/16/2026 19:36 | 5 | 40.18 |
| 10/16/2026 19:36 | 100 | 40.18 |
| 10/16/2026 19:36 | 40 | 40.18 |
| 10/16/2026 19:34 | 10 | 40.24 |
| 10/16/2026 19:33 | 13 | 40.225 |
| 10/16/2026 19:33 | 24 | 40.21 |
| 10/16/2026 19:32 | 100 | 40.20 |
| 10/16/2026 19:32 | 10 | 40.20 |
| 10/16/2026 19:32 | 75 | 40.20 |
| 10/16/2026 19:32 | 25 | 40.20 |
| 10/16/2026 19:31 | 10 | 40.16 |
| 10/16/2026 19:31 | 40 | 40.16 |
| 10/16/2026 19:31 | 75 | 40.16 |
| 10/16/2026 19:31 | 74 | 40.16 |
| 10/16/2026 19:30 | 100 | 40.16 |
| 10/16/2026 19:30 | 22 | 40.15 |
| 10/16/2026 19:30 | 100 | 40.13 |
| 10/16/2026 19:30 | 100 | 40.13 |
| 10/16/2026 19:30 | 100 | 40.13 |
| 10/16/2026 19:30 | 100 | 40.12 |
| 10/16/2026 19:29 | 7 | 40.11 |
| 10/16/2026 19:29 | 22 | 40.11 |
| 10/16/2026 19:29 | 5 | 40.12 |
| 10/16/2026 19:23 | 100 | 40.14 |
| 10/16/2026 19:16 | 88 | 40.17 |
| 10/16/2026 19:16 | 12 | 40.17 |
| 10/16/2026 19:15 | 60 | 40.17 |
| 10/16/2026 19:15 | 100 | 40.20 |
| 10/16/2026 19:15 | 100 | 40.20 |
| 10/16/2026 19:15 | 5 | 40.22 |
| 10/16/2026 19:15 | 100 | 40.22 |
| 10/16/2026 19:15 | 63 | 40.22 |
| 10/16/2026 19:15 | 37 | 40.22 |
| 10/16/2026 19:15 | 82 | 40.21 |
| 10/16/2026 19:15 | 18 | 40.21 |
| 10/16/2026 19:15 | 56 | 40.19 |
| 10/16/2026 19:15 | 44 | 40.19 |
| 10/16/2026 19:15 | 100 | 40.19 |
| 10/16/2026 19:15 | 10 | 40.19 |
| 10/16/2026 19:15 | 100 | 40.19 |
| 10/16/2026 19:15 | 100 | 40.19 |
| 10/16/2026 19:15 | 100 | 40.18 |
| 10/16/2026 19:14 | 2 | 40.17 |
| 10/16/2026 19:13 | 100 | 40.14 |
| 10/16/2026 19:13 | 33 | 40.14 |
| 10/16/2026 19:13 | 5 | 40.21 |
| 10/16/2026 19:13 | 113 | 40.16 |
| 10/16/2026 19:13 | 100 | 40.15 |
| 10/16/2026 19:13 | 100 | 40.15 |
| 10/16/2026 19:13 | 2 | 40.21 |
| 10/16/2026 19:12 | 1 | 40.22 |
| 10/16/2026 19:12 | 2 | 40.22 |
| 10/16/2026 19:12 | 1 | 40.22 |
| 10/16/2026 19:12 | 2 | 40.23 |
| 10/16/2026 19:12 | 8 | 40.23 |
| 10/16/2026 19:11 | 1 | 40.23 |
| 10/16/2026 19:10 | 1 | 40.24 |
| 10/16/2026 19:08 | 40 | 40.20 |
| 10/16/2026 19:08 | 20 | 40.20 |
| 10/16/2026 19:05 | 5 | 40.21 |
| 10/16/2026 19:05 | 100 | 40.25 |
| 10/16/2026 19:05 | 100 | 40.25 |
| 10/16/2026 19:05 | 5 | 40.25 |
| 10/16/2026 19:05 | 100 | 40.24 |
| 10/16/2026 19:04 | 25 | 40.20 |
| 10/16/2026 19:04 | 3 | 40.20 |
| 10/16/2026 19:04 | 18 | 40.20 |
| 10/16/2026 19:04 | 100 | 40.21 |
| 10/16/2026 19:00 | 10 | 40.29 |
| 10/16/2026 19:00 | 4 | 40.30 |
| 10/16/2026 19:00 | 100 | 40.30 |
| 10/16/2026 19:00 | 60 | 40.30 |
| 10/16/2026 19:00 | 100 | 40.30 |
| 10/16/2026 19:00 | 5 | 40.33 |
| 10/16/2026 19:00 | 70 | 40.33 |
| 10/16/2026 19:00 | 30 | 40.33 |
| 10/16/2026 19:00 | 75 | 40.32 |
| 10/16/2026 19:00 | 25 | 40.32 |
| 10/16/2026 18:59 | 75 | 40.28 |
| 10/16/2026 18:59 | 25 | 40.28 |
| 10/16/2026 18:59 | 100 | 40.28 |
| 10/16/2026 18:59 | 100 | 40.22 |
| 10/16/2026 18:59 | 275 | 40.21 |
| 10/16/2026 18:59 | 100 | 40.20 |
| 10/16/2026 18:57 | 2 | 40.19 |
| 10/16/2026 18:57 | 13 | 40.19 |
| 10/16/2026 18:57 | 109 | 40.19 |
| 10/16/2026 18:56 | 100 | 40.21 |
| 10/16/2026 18:56 | 5 | 40.21 |
| 10/16/2026 18:56 | 5 | 40.24 |
| 10/16/2026 18:56 | 20 | 40.24 |
| 10/16/2026 18:56 | 100 | 40.24 |
| 10/16/2026 18:56 | 13 | 40.24 |
| 10/16/2026 18:56 | 11 | 40.24 |
| 10/16/2026 18:56 | 25 | 40.21 |
| 10/16/2026 18:56 | 22 | 40.21 |
| 10/16/2026 18:56 | 42 | 40.21 |
| 10/16/2026 18:56 | 11 | 40.21 |
| 10/16/2026 18:56 | 5 | 40.21 |
| 10/16/2026 18:56 | 100 | 40.21 |
| 10/16/2026 18:56 | 100 | 40.20 |
| 10/16/2026 18:56 | 100 | 40.20 |
| 10/16/2026 18:52 | 14 | 40.19 |
| 10/16/2026 18:52 | 52 | 40.14 |
| 10/16/2026 18:52 | 48 | 40.14 |
| 10/16/2026 18:52 | 100 | 40.11 |
| 10/16/2026 18:52 | 22 | 40.10 |
| 10/16/2026 18:52 | 27 | 40.115 |
| 10/16/2026 18:52 | 100 | 40.09 |
| 10/16/2026 18:52 | 100 | 40.09 |
| 10/16/2026 18:51 | 39 | 40.09 |
| 10/16/2026 18:51 | 114 | 40.09 |
| 10/16/2026 18:51 | 11 | 40.09 |
| 10/16/2026 18:50 | 5 | 40.11 |
| 10/16/2026 18:50 | 5 | 40.10 |
| 10/16/2026 18:50 | 5 | 40.10 |
| 10/16/2026 18:50 | 5 | 40.10 |
| 10/16/2026 18:50 | 5 | 40.10 |
| 10/16/2026 18:50 | 40 | 40.10 |
| 10/16/2026 18:50 | 50 | 40.10 |
| 10/16/2026 18:50 | 10 | 40.10 |
| 10/16/2026 18:45 | 100 | 40.08 |
| 10/16/2026 18:45 | 60 | 40.07 |
| 10/16/2026 18:45 | 17 | 40.08 |
| 10/16/2026 18:45 | 100 | 40.08 |
| 10/16/2026 18:39 | 100 | 40.11 |
| 10/16/2026 18:39 | 8 | 40.08 |
| 10/16/2026 18:39 | 100 | 40.11 |
| 10/16/2026 18:39 | 10 | 40.10 |
| 10/16/2026 18:39 | 100 | 40.10 |
| 10/16/2026 18:39 | 172 | 40.09 |
| 10/16/2026 18:39 | 100 | 40.08 |
| 10/16/2026 18:38 | 38 | 40.06 |
| 10/16/2026 18:35 | 2 | 40.13 |
| 10/16/2026 18:34 | 11 | 40.15 |
| 10/16/2026 18:28 | 70 | 40.14 |
| 10/16/2026 18:21 | 33 | 40.09 |
| 10/16/2026 18:21 | 27 | 40.09 |
| 10/16/2026 18:15 | 100 | 40.10 |
| 10/16/2026 18:15 | 12 | 40.10 |
| 10/16/2026 18:15 | 9 | 40.10 |
| 10/16/2026 18:15 | 20 | 40.165 |
| 10/16/2026 18:15 | 65 | 40.16 |
| 10/16/2026 18:15 | 5 | 40.16 |
| 10/16/2026 18:15 | 2 | 40.16 |
| 10/16/2026 18:15 | 7 | 40.15 |
| 10/16/2026 18:15 | 25 | 40.15 |
| 10/16/2026 18:13 | 7 | 40.11 |
| 10/16/2026 18:13 | 93 | 40.11 |
| 10/16/2026 18:05 | 10 | 40.19 |
| 10/16/2026 18:05 | 1 | 40.19 |
| 10/16/2026 18:05 | 2 | 40.28 |
| 10/16/2026 18:04 | 100 | 40.22 |
| 10/16/2026 18:04 | 84 | 40.19 |
| 10/16/2026 18:04 | 2 | 40.19 |
| 10/16/2026 18:04 | 98 | 40.19 |
| 10/16/2026 18:04 | 2 | 40.19 |
| 10/16/2026 18:04 | 19 | 40.19 |
| 10/16/2026 18:04 | 100 | 40.18 |
| 10/16/2026 18:02 | 80 | 40.15 |
| 10/16/2026 18:02 | 100 | 40.19 |
| 10/16/2026 18:02 | 100 | 40.19 |
| 10/16/2026 18:02 | 95 | 40.23 |
| 10/16/2026 18:02 | 5 | 40.23 |
| 10/16/2026 18:00 | 85 | 40.21 |
| 10/16/2026 18:00 | 15 | 40.21 |
| 10/16/2026 18:00 | 100 | 40.21 |
| 10/16/2026 18:00 | 5 | 40.21 |
| 10/16/2026 18:00 | 10 | 40.21 |
| 10/16/2026 18:00 | 85 | 40.21 |
| 10/16/2026 18:00 | 15 | 40.21 |
| 10/16/2026 18:00 | 85 | 40.20 |
| 10/16/2026 18:00 | 15 | 40.20 |
| 10/16/2026 18:00 | 5 | 40.20 |
| 10/16/2026 18:00 | 100 | 40.20 |
| 10/16/2026 18:00 | 5 | 40.20 |
| 10/16/2026 18:00 | 90 | 40.20 |
| 10/16/2026 18:00 | 10 | 40.20 |
| 10/16/2026 18:00 | 100 | 40.19 |
| 10/16/2026 18:00 | 100 | 40.19 |
| 10/16/2026 18:00 | 50 | 40.19 |
| 10/16/2026 18:00 | 5 | 40.19 |
| 10/16/2026 18:00 | 100 | 40.19 |
| 10/16/2026 18:00 | 5 | 40.19 |
| 10/16/2026 18:00 | 100 | 40.18 |
| 10/16/2026 18:00 | 100 | 40.14 |
| 10/16/2026 18:00 | 50 | 40.13 |
| 10/16/2026 18:00 | 50 | 40.13 |
| 10/16/2026 18:00 | 100 | 40.13 |
| 10/16/2026 18:00 | 100 | 40.13 |
| 10/16/2026 17:55 | 22 | 40.16 |
| 10/16/2026 17:55 | 138 | 40.16 |
| 10/16/2026 17:55 | 180 | 40.19 |
| 10/16/2026 17:55 | 80 | 40.21 |
| 10/16/2026 17:55 | 100 | 40.24 |
| 10/16/2026 17:55 | 100 | 40.24 |
| 10/16/2026 17:54 | 100 | 40.24 |
| 10/16/2026 17:54 | 63 | 40.25 |
| 10/16/2026 17:51 | 100 | 40.30 |
| 10/16/2026 17:51 | 100 | 40.30 |
| 10/16/2026 17:51 | 4 | 40.30 |
| 10/16/2026 17:51 | 9 | 40.30 |
| 10/16/2026 17:48 | 100 | 40.37 |
| 10/16/2026 17:48 | 18 | 40.39 |
| 10/16/2026 17:48 | 82 | 40.39 |
| 10/16/2026 17:48 | 99 | 40.39 |
| 10/16/2026 17:48 | 1 | 40.39 |
| 10/16/2026 17:48 | 46 | 40.39 |
| 10/16/2026 17:47 | 100 | 40.42 |
| 10/16/2026 17:47 | 90 | 40.42 |
| 10/16/2026 17:47 | 10 | 40.42 |
| 10/16/2026 17:47 | 10 | 40.42 |
| 10/16/2026 17:47 | 90 | 40.42 |
| 10/16/2026 17:47 | 10 | 40.42 |
| 10/16/2026 17:47 | 100 | 40.41 |
| 10/16/2026 17:47 | 100 | 40.41 |
| 10/16/2026 17:47 | 100 | 40.41 |
| 10/16/2026 17:47 | 100 | 40.41 |
| 10/16/2026 17:47 | 100 | 40.40 |
| 10/16/2026 17:46 | 100 | 40.36 |
| 10/16/2026 17:46 | 100 | 40.36 |
| 10/16/2026 17:38 | 75 | 40.37 |
| 10/16/2026 17:38 | 25 | 40.37 |
| 10/16/2026 17:37 | 25 | 40.405 |
| 10/16/2026 17:37 | 25 | 40.405 |
| 10/16/2026 17:37 | 56 | 40.41 |
| 10/16/2026 17:37 | 22 | 40.41 |
| 10/16/2026 17:37 | 22 | 40.41 |
| 10/16/2026 17:37 | 22 | 40.41 |
| 10/16/2026 17:36 | 25 | 40.44 |
| 10/16/2026 17:36 | 25 | 40.44 |
| 10/16/2026 17:36 | 25 | 40.44 |
| 10/16/2026 17:36 | 25 | 40.44 |
| 10/16/2026 17:36 | 25 | 40.44 |
| 10/16/2026 17:36 | 25 | 40.44 |
| 10/16/2026 17:36 | 25 | 40.44 |
| 10/16/2026 17:36 | 25 | 40.44 |
| 10/16/2026 17:35 | 3 | 40.48 |
| 10/16/2026 17:34 | 100 | 40.455 |
| 10/16/2026 17:33 | 5 | 40.40 |
| 10/16/2026 17:33 | 100 | 40.38 |
| 10/16/2026 17:33 | 54 | 40.33 |
| 10/16/2026 17:33 | 34 | 40.33 |
| 10/16/2026 17:33 | 100 | 40.30 |
| 10/16/2026 17:33 | 100 | 40.30 |
| 10/16/2026 17:33 | 100 | 40.30 |
| 10/16/2026 17:33 | 80 | 40.30 |
| 10/16/2026 17:33 | 70 | 40.34 |
| 10/16/2026 17:33 | 85 | 40.34 |
| 10/16/2026 17:33 | 22 | 40.34 |
| 10/16/2026 17:33 | 100 | 40.34 |
| 10/16/2026 17:33 | 88 | 40.35 |
| 10/16/2026 17:33 | 64 | 40.36 |
| 10/16/2026 17:33 | 4 | 40.36 |
| 10/16/2026 17:32 | 25 | 40.36 |
| 10/16/2026 17:32 | 89 | 40.31 |
| 10/16/2026 17:31 | 21 | 40.25 |
| 10/16/2026 17:31 | 79 | 40.25 |
| 10/16/2026 17:31 | 12 | 40.29 |
| 10/16/2026 17:31 | 88 | 40.29 |
| 10/16/2026 17:31 | 12 | 40.28 |
| 10/16/2026 17:31 | 100 | 40.28 |
| 10/16/2026 17:31 | 100 | 40.23 |
| 10/16/2026 17:31 | 100 | 40.23 |
| 10/16/2026 17:30 | 89 | 40.20 |
| 10/16/2026 17:30 | 100 | 40.22 |
| 10/16/2026 17:30 | 5 | 40.21 |
| 10/16/2026 17:30 | 100 | 40.19 |
| 10/16/2026 17:30 | 100 | 40.19 |
| 10/16/2026 17:30 | 100 | 40.18 |
| 10/16/2026 17:30 | 100 | 40.18 |
| 10/16/2026 17:30 | 100 | 40.18 |
| 10/16/2026 17:30 | 10 | 40.18 |
| 10/16/2026 17:30 | 3 | 40.18 |
| 10/16/2026 17:28 | 7 | 40.15 |
| 10/16/2026 17:27 | 87 | 40.21 |
| 10/16/2026 17:24 | 10 | 40.22 |
| 10/16/2026 17:24 | 75 | 40.22 |
| 10/16/2026 17:24 | 58 | 40.22 |
| 10/16/2026 17:24 | 100 | 40.22 |
| 10/16/2026 17:24 | 100 | 40.22 |
| 10/16/2026 17:24 | 65 | 40.25 |
| 10/16/2026 17:24 | 28 | 40.25 |
| 10/16/2026 17:24 | 100 | 40.25 |
| 10/16/2026 17:22 | 35 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.24 |
| 10/16/2026 17:22 | 22 | 40.26 |
| 10/16/2026 17:22 | 7 | 40.26 |
| 10/16/2026 17:22 | 42 | 40.26 |
| 10/16/2026 17:22 | 29 | 40.27 |
| 10/16/2026 17:22 | 71 | 40.27 |
| 10/16/2026 17:21 | 86 | 40.33 |
| 10/16/2026 17:21 | 71 | 40.29 |
| 10/16/2026 17:21 | 27 | 40.29 |
| 10/16/2026 17:18 | 24 | 40.32 |
| 10/16/2026 17:15 | 25 | 40.23 |
| 10/16/2026 17:15 | 25 | 40.23 |
| 10/16/2026 17:15 | 25 | 40.23 |
| 10/16/2026 17:15 | 100 | 40.31 |
| 10/16/2026 17:15 | 100 | 40.31 |
| 10/16/2026 17:14 | 5 | 40.27 |
| 10/16/2026 17:14 | 100 | 40.27 |
| 10/16/2026 17:14 | 100 | 40.24 |
| 10/16/2026 17:14 | 10 | 40.24 |
| 10/16/2026 17:14 | 90 | 40.24 |
| 10/16/2026 17:14 | 5 | 40.24 |
| 10/16/2026 17:14 | 5 | 40.24 |
| 10/16/2026 17:14 | 18 | 40.23 |
| 10/16/2026 17:14 | 82 | 40.23 |
| 10/16/2026 17:14 | 100 | 40.23 |
| 10/16/2026 17:14 | 18 | 40.23 |
| 10/16/2026 17:14 | 82 | 40.23 |
| 10/16/2026 17:14 | 100 | 40.22 |
| 10/16/2026 17:14 | 100 | 40.22 |
| 10/16/2026 17:11 | 1 | 40.17 |
| 10/16/2026 17:11 | 9 | 40.17 |
| 10/16/2026 17:11 | 71 | 40.17 |
| 10/16/2026 17:11 | 29 | 40.17 |
| 10/16/2026 17:11 | 1 | 40.18 |
| 10/16/2026 17:09 | 2 | 40.24 |
| 10/16/2026 17:09 | 33 | 40.21 |
| 10/16/2026 17:09 | 11 | 40.20 |
| 10/16/2026 17:09 | 89 | 40.20 |
| 10/16/2026 17:09 | 10 | 40.20 |
| 10/16/2026 17:09 | 100 | 40.20 |
| 10/16/2026 17:09 | 100 | 40.19 |
| 10/16/2026 17:09 | 100 | 40.19 |
| 10/16/2026 17:09 | 49 | 40.19 |
| 10/16/2026 17:09 | 5 | 40.19 |
| 10/16/2026 17:09 | 100 | 40.19 |
| 10/16/2026 17:09 | 36 | 40.19 |
| 10/16/2026 17:09 | 100 | 40.19 |
| 10/16/2026 17:09 | 10 | 40.19 |
| 10/16/2026 17:09 | 100 | 40.19 |
| 10/16/2026 17:09 | 64 | 40.19 |
| 10/16/2026 17:09 | 3 | 40.19 |
| 10/16/2026 17:09 | 97 | 40.19 |
| 10/16/2026 17:09 | 20 | 40.19 |
| 10/16/2026 17:09 | 100 | 40.17 |
| 10/16/2026 17:07 | 100 | 40.14 |
| 10/16/2026 17:06 | 100 | 40.145 |
| 10/16/2026 17:06 | 39 | 40.18 |
| 10/16/2026 17:06 | 100 | 40.12 |
| 10/16/2026 17:06 | 100 | 40.20 |
| 10/16/2026 17:06 | 100 | 40.22 |
| 10/16/2026 17:06 | 10 | 40.22 |
| 10/16/2026 17:06 | 10 | 40.23 |
| 10/16/2026 17:06 | 25 | 40.27 |
| 10/16/2026 17:06 | 100 | 40.27 |
| 10/16/2026 17:06 | 25 | 40.27 |
| 10/16/2026 17:06 | 100 | 40.27 |
| 10/16/2026 17:01 | 5 | 40.29 |
| 10/16/2026 17:01 | 8 | 40.29 |
| 10/16/2026 17:01 | 6 | 40.29 |
| 10/16/2026 17:01 | 6 | 40.29 |
| 10/16/2026 17:01 | 16 | 40.30 |
| 10/16/2026 17:01 | 27 | 40.30 |
| 10/16/2026 17:01 | 57 | 40.30 |
| 10/16/2026 17:01 | 27 | 40.30 |
| 10/16/2026 17:01 | 33 | 40.30 |
| 10/16/2026 17:01 | 24 | 40.30 |
| 10/16/2026 17:01 | 27 | 40.31 |
| 10/16/2026 17:00 | 25 | 40.325 |
| 10/16/2026 16:59 | 5 | 40.36 |
| 10/16/2026 16:59 | 1 | 40.35 |
| 10/16/2026 16:59 | 1 | 40.35 |
| 10/16/2026 16:58 | 1 | 40.305 |
| 10/16/2026 16:56 | 59 | 40.32 |
| 10/16/2026 16:56 | 100 | 40.33 |
| 10/16/2026 16:56 | 25 | 40.34 |
| 10/16/2026 16:54 | 19 | 40.42 |
| 10/16/2026 16:54 | 81 | 40.41 |
| 10/16/2026 16:54 | 19 | 40.41 |
| 10/16/2026 16:53 | 1 | 40.32 |
| 10/16/2026 16:53 | 75 | 40.35 |
| 10/16/2026 16:53 | 25 | 40.35 |
| 10/16/2026 16:49 | 100 | 40.495 |
| 10/16/2026 16:49 | 300 | 40.495 |
| 10/16/2026 16:49 | 100 | 40.49 |
| 10/16/2026 16:48 | 4 | 40.35 |
| 10/16/2026 16:47 | 11 | 40.47 |
| 10/16/2026 16:47 | 144 | 40.47 |
| 10/16/2026 16:47 | 1 | 40.47 |
| 10/16/2026 16:44 | 100 | 40.50 |
| 10/16/2026 16:44 | 100 | 40.495 |
| 10/16/2026 16:44 | 100 | 40.46 |
| 10/16/2026 16:44 | 5 | 40.46 |
| 10/16/2026 16:44 | 95 | 40.46 |
| 10/16/2026 16:44 | 5 | 40.46 |
| 10/16/2026 16:44 | 100 | 40.46 |
| 10/16/2026 16:44 | 5 | 40.45 |
| 10/16/2026 16:44 | 95 | 40.44 |
| 10/16/2026 16:44 | 5 | 40.44 |
| 10/16/2026 16:44 | 100 | 40.43 |
| 10/16/2026 16:41 | 100 | 40.43 |
| 10/16/2026 16:41 | 18 | 40.47 |
| 10/16/2026 16:41 | 21 | 40.49 |
| 10/16/2026 16:41 | 18 | 40.49 |
| 10/16/2026 16:41 | 18 | 40.49 |
| 10/16/2026 16:41 | 25 | 40.49 |
| 10/16/2026 16:41 | 18 | 40.49 |
| 10/16/2026 16:41 | 2 | 40.50 |
| 10/16/2026 16:41 | 3 | 40.50 |
| 10/16/2026 16:38 | 33 | 40.55 |
| 10/16/2026 16:38 | 100 | 40.55 |
| 10/16/2026 16:38 | 1 | 40.55 |
| 10/16/2026 16:38 | 10 | 40.55 |
| 10/16/2026 16:38 | 1 | 40.55 |
| 10/16/2026 16:38 | 100 | 40.55 |
| 10/16/2026 16:38 | 60 | 40.55 |
| 10/16/2026 16:38 | 61 | 40.56 |
| 10/16/2026 16:36 | 100 | 40.60 |
| 10/16/2026 16:36 | 100 | 40.60 |
| 10/16/2026 16:35 | 5 | 40.56 |
| 10/16/2026 16:35 | 20 | 40.56 |
| 10/16/2026 16:35 | 4 | 40.56 |
| 10/16/2026 16:35 | 2 | 40.55 |
| 10/16/2026 16:35 | 25 | 40.53 |
| 10/16/2026 16:35 | 75 | 40.53 |
| 10/16/2026 16:35 | 75 | 40.53 |
| 10/16/2026 16:35 | 25 | 40.53 |
| 10/16/2026 16:35 | 100 | 40.53 |
| 10/16/2026 16:35 | 100 | 40.53 |
| 10/16/2026 16:35 | 12 | 40.53 |
| 10/16/2026 16:35 | 100 | 40.52 |
| 10/16/2026 16:35 | 100 | 40.52 |
| 10/16/2026 16:35 | 100 | 40.52 |
| 10/16/2026 16:35 | 100 | 40.52 |
| 10/16/2026 16:35 | 1 | 40.51 |
| 10/16/2026 16:35 | 1 | 40.51 |
| 10/16/2026 16:35 | 1 | 40.50 |
| 10/16/2026 16:35 | 7 | 40.50 |
| 10/16/2026 16:33 | 2 | 40.49 |
| 10/16/2026 16:29 | 25 | 40.34 |
| 10/16/2026 16:29 | 20 | 40.39 |
| 10/16/2026 16:29 | 18 | 40.40 |
| 10/16/2026 16:29 | 100 | 40.43 |
| 10/16/2026 16:29 | 1 | 40.44 |
| 10/16/2026 16:29 | 6 | 40.47 |
| 10/16/2026 16:29 | 18 | 40.48 |
| 10/16/2026 16:29 | 1 | 40.49 |
| 10/16/2026 16:29 | 1 | 40.49 |
| 10/16/2026 16:29 | 9 | 40.52 |
| 10/16/2026 16:29 | 100 | 40.54 |
| 10/16/2026 16:28 | 25 | 40.555 |
| 10/16/2026 16:28 | 18 | 40.55 |
| 10/16/2026 16:28 | 100 | 40.59 |
| 10/16/2026 16:28 | 100 | 40.60 |
| 10/16/2026 16:27 | 65 | 40.595 |
| 10/16/2026 16:27 | 35 | 40.60 |
| 10/16/2026 16:27 | 100 | 40.60 |
| 10/16/2026 16:27 | 35 | 40.61 |
| 10/16/2026 16:27 | 65 | 40.61 |
| 10/16/2026 16:27 | 42 | 40.62 |
| 10/16/2026 16:27 | 6 | 40.64 |
| 10/16/2026 16:27 | 1 | 40.64 |
| 10/16/2026 16:27 | 93 | 40.64 |
| 10/16/2026 16:27 | 7 | 40.64 |
| 10/16/2026 16:27 | 93 | 40.64 |
| 10/16/2026 16:27 | 7 | 40.63 |
| 10/16/2026 16:27 | 93 | 40.63 |
| 10/16/2026 16:27 | 7 | 40.63 |
| 10/16/2026 16:27 | 1 | 40.63 |
| 10/16/2026 16:27 | 100 | 40.63 |
| 10/16/2026 16:27 | 100 | 40.63 |
| 10/16/2026 16:25 | 9 | 40.60 |
| 10/16/2026 16:25 | 10 | 40.68 |
| 10/16/2026 16:23 | 98 | 40.67 |
| 10/16/2026 16:23 | 1 | 40.67 |
| 10/16/2026 16:23 | 1 | 40.67 |
| 10/16/2026 16:23 | 100 | 40.67 |
| 10/16/2026 16:23 | 1 | 40.67 |
| 10/16/2026 16:23 | 99 | 40.66 |
| 10/16/2026 16:23 | 1 | 40.66 |
| 10/16/2026 16:23 | 100 | 40.66 |
| 10/16/2026 16:19 | 100 | 40.56 |
| 10/16/2026 16:19 | 95 | 40.56 |
| 10/16/2026 16:19 | 5 | 40.56 |
| 10/16/2026 16:19 | 100 | 40.58 |
| 10/16/2026 16:19 | 95 | 40.59 |
| 10/16/2026 16:19 | 4 | 40.59 |
| 10/16/2026 16:19 | 1 | 40.59 |
| 10/16/2026 16:19 | 4 | 40.59 |
| 10/16/2026 16:19 | 5 | 40.60 |
| 10/16/2026 16:19 | 4 | 40.62 |
| 10/16/2026 16:19 | 10 | 40.68 |
| 10/16/2026 16:18 | 1 | 40.61 |
| 10/16/2026 16:18 | 100 | 40.61 |
| 10/16/2026 16:18 | 60 | 40.61 |
| 10/16/2026 16:18 | 100 | 40.62 |
| 10/16/2026 16:18 | 27 | 40.59 |
| 10/16/2026 16:18 | 100 | 40.56 |
| 10/16/2026 16:18 | 100 | 40.56 |
| 10/16/2026 16:18 | 15 | 40.56 |
| 10/16/2026 16:18 | 8 | 40.55 |
| 10/16/2026 16:18 | 100 | 40.55 |
| 10/16/2026 16:18 | 47 | 40.53 |
| 10/16/2026 16:18 | 53 | 40.53 |
| 10/16/2026 16:18 | 100 | 40.53 |
| 10/16/2026 16:18 | 12 | 40.53 |
| 10/16/2026 16:18 | 88 | 40.53 |
| 10/16/2026 16:18 | 20 | 40.53 |
| 10/16/2026 16:18 | 100 | 40.52 |
| 10/16/2026 16:18 | 100 | 40.52 |
| 10/16/2026 16:18 | 3 | 40.505 |
| 10/16/2026 16:18 | 4 | 40.49 |
| 10/16/2026 16:17 | 3 | 40.52 |
| 10/16/2026 16:16 | 3 | 40.52 |
| 10/16/2026 16:16 | 17 | 40.56 |
| 10/16/2026 16:16 | 19 | 40.54 |
| 10/16/2026 16:16 | 100 | 40.54 |
| 10/16/2026 16:16 | 100 | 40.54 |
| 10/16/2026 16:15 | 3 | 40.56 |
| 10/16/2026 16:15 | 3 | 40.57 |
| 10/16/2026 16:14 | 3 | 40.57 |
| 10/16/2026 16:14 | 3 | 40.555 |
| 10/16/2026 16:14 | 4 | 40.555 |
| 10/16/2026 16:14 | 3 | 40.555 |
| 10/16/2026 16:14 | 10 | 40.62 |
| 10/16/2026 16:14 | 55 | 40.61 |
| 10/16/2026 16:14 | 22 | 40.61 |
| 10/16/2026 16:14 | 22 | 40.61 |
| 10/16/2026 16:14 | 11 | 40.61 |
| 10/16/2026 16:14 | 21 | 40.61 |
| 10/16/2026 16:14 | 100 | 40.61 |
| 10/16/2026 16:14 | 100 | 40.61 |
| 10/16/2026 16:14 | 10 | 40.62 |
| 10/16/2026 16:14 | 10 | 40.62 |
| 10/16/2026 16:12 | 3 | 40.66 |
| 10/16/2026 16:12 | 4 | 40.66 |
| 10/16/2026 16:12 | 3 | 40.66 |
| 10/16/2026 16:10 | 3 | 40.65 |
| 10/16/2026 16:10 | 3 | 40.655 |
| 10/16/2026 16:09 | 100 | 40.63 |
| 10/16/2026 16:09 | 100 | 40.63 |
| 10/16/2026 16:09 | 8 | 40.63 |
| 10/16/2026 16:09 | 182 | 40.63 |
| 10/16/2026 16:09 | 100 | 40.64 |
| 10/16/2026 16:09 | 20 | 40.67 |
| 10/16/2026 16:09 | 20 | 40.67 |
| 10/16/2026 16:09 | 100 | 40.67 |
| 10/16/2026 16:09 | 100 | 40.67 |
| 10/16/2026 16:09 | 20 | 40.67 |
| 10/16/2026 16:09 | 190 | 40.67 |
| 10/16/2026 16:09 | 25 | 40.63 |
| 10/16/2026 16:09 | 303 | 40.75 |
| 10/16/2026 16:09 | 8 | 40.75 |
| 10/16/2026 16:09 | 3 | 40.74 |
| 10/16/2026 16:09 | 4 | 40.74 |
| 10/16/2026 16:09 | 3 | 40.74 |
| 10/16/2026 16:07 | 100 | 40.83 |
| 10/16/2026 16:07 | 47 | 40.80 |
| 10/16/2026 16:07 | 72 | 40.80 |
| 10/16/2026 16:07 | 2 | 40.80 |
| 10/16/2026 16:07 | 10 | 40.80 |
| 10/16/2026 16:07 | 100 | 40.80 |
| 10/16/2026 16:07 | 100 | 40.80 |
| 10/16/2026 16:06 | 3 | 40.865 |
| 10/16/2026 16:05 | 3 | 40.86 |
| 10/16/2026 16:05 | 4 | 40.86 |
| 10/16/2026 16:05 | 3 | 40.86 |
| 10/16/2026 16:04 | 14 | 40.86 |
| 10/16/2026 16:04 | 15 | 40.86 |
| 10/16/2026 16:04 | 71 | 40.86 |
| 10/16/2026 16:04 | 100 | 40.86 |
| 10/16/2026 16:04 | 34 | 40.86 |
| 10/16/2026 16:04 | 50 | 40.86 |
| 10/16/2026 16:04 | 16 | 40.86 |
| 10/16/2026 16:04 | 100 | 40.85 |
| 10/16/2026 16:04 | 8 | 40.85 |
| 10/16/2026 16:04 | 96 | 40.85 |
| 10/16/2026 16:04 | 4 | 40.85 |
| 10/16/2026 16:04 | 29 | 40.84 |
| 10/16/2026 16:04 | 75 | 40.84 |
| 10/16/2026 16:04 | 25 | 40.84 |
| 10/16/2026 16:04 | 1 | 40.80 |
| 10/16/2026 16:04 | 80 | 40.80 |
| 10/16/2026 16:04 | 18 | 40.81 |
| 10/16/2026 16:04 | 9 | 40.82 |
| 10/16/2026 16:03 | 4 | 40.86 |
| 10/16/2026 16:03 | 3 | 40.86 |
| 10/16/2026 16:03 | 100 | 40.82 |
| 10/16/2026 16:03 | 24 | 40.82 |
| 10/16/2026 16:03 | 76 | 40.82 |
| 10/16/2026 16:03 | 100 | 40.82 |
| 10/16/2026 16:03 | 6 | 40.83 |
| 10/16/2026 16:01 | 17 | 40.98 |
| 10/16/2026 16:01 | 100 | 40.98 |
| 10/16/2026 16:01 | 100 | 41.00 |
| 10/16/2026 16:01 | 4 | 41.02 |
| 10/16/2026 16:01 | 3 | 41.02 |
| 10/16/2026 15:59 | 100 | 41.05 |
| 10/16/2026 15:59 | 100 | 41.05 |
| 10/16/2026 15:59 | 376 | 40.99 |
| 10/16/2026 15:59 | 100 | 41.00 |
| 10/16/2026 15:59 | 25 | 41.01 |
| 10/16/2026 15:59 | 100 | 41.005 |
| 10/16/2026 15:59 | 18 | 41.05 |
| 10/16/2026 15:59 | 100 | 41.07 |
| 10/16/2026 15:59 | 58 | 41.08 |
| 10/16/2026 15:59 | 86 | 41.08 |
| 10/16/2026 15:59 | 14 | 41.08 |
| 10/16/2026 15:58 | 1 | 41.06 |
| 10/16/2026 15:57 | 27 | 41.33 |
| 10/16/2026 15:57 | 99 | 41.33 |
| 10/16/2026 15:57 | 24 | 41.38 |
| 10/16/2026 15:57 | 100 | 41.38 |
| 10/16/2026 15:57 | 24 | 41.38 |
| 10/16/2026 15:57 | 100 | 41.38 |
| 10/16/2026 15:46 | 100 | 41.17 |
| 10/16/2026 15:46 | 100 | 41.17 |
| 10/16/2026 15:46 | 100 | 41.17 |
| 10/16/2026 15:45 | 100 | 41.165 |
| 10/16/2026 15:45 | 100 | 41.165 |
| 10/16/2026 15:42 | 100 | 41.12 |
| 10/16/2026 15:39 | 1 | 41.13 |
| 10/16/2026 15:30 | 25 | 41.33 |
| 10/16/2026 15:30 | 6645 | 41.07 |