Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:52
|
Geld Volumen |
Brief
10.07.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
1.13
-0.05
(
-4.24% )
|
1.13
|
1'300 |
1.15
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.13 |
| 07/10/2026 23:20 | � | 1.13 |
| 07/10/2026 22:30 | � | 1.13 |
| 07/10/2026 22:00 | � | 1.13 |
| 07/10/2026 22:00 | 292 | 1.13 |
| 07/10/2026 21:54 | 100 | 1.14 |
| 07/10/2026 21:53 | 20 | 1.14 |
| 07/10/2026 21:51 | 21 | 1.14 |
| 07/10/2026 21:45 | 55 | 1.14 |
| 07/10/2026 21:42 | 33 | 1.14 |
| 07/10/2026 21:34 | 100 | 1.135 |
| 07/10/2026 21:34 | 1 | 1.14 |
| 07/10/2026 21:28 | 50 | 1.135 |
| 07/10/2026 21:28 | 43 | 1.135 |
| 07/10/2026 21:11 | 11 | 1.14 |
| 07/10/2026 21:11 | 1 | 1.14 |
| 07/10/2026 21:10 | 1 | 1.14 |
| 07/10/2026 21:01 | 1 | 1.135 |
| 07/10/2026 20:46 | 100 | 1.14 |
| 07/10/2026 20:46 | 500 | 1.14 |
| 07/10/2026 20:43 | 11 | 1.145 |
| 07/10/2026 20:43 | 11 | 1.145 |
| 07/10/2026 20:43 | 12 | 1.145 |
| 07/10/2026 20:43 | 66 | 1.145 |
| 07/10/2026 20:36 | 11 | 1.145 |
| 07/10/2026 20:28 | 11 | 1.145 |
| 07/10/2026 20:27 | 8 | 1.15 |
| 07/10/2026 20:19 | 12 | 1.145 |
| 07/10/2026 19:54 | 1 | 1.15 |
| 07/10/2026 19:54 | 1 | 1.15 |
| 07/10/2026 19:53 | 1 | 1.15 |
| 07/10/2026 19:53 | 11 | 1.15 |
| 07/10/2026 19:53 | 12 | 1.145 |
| 07/10/2026 19:02 | 1 | 1.16 |
| 07/10/2026 19:02 | 1 | 1.16 |
| 07/10/2026 19:02 | 1 | 1.16 |
| 07/10/2026 18:52 | 50 | 1.14 |
| 07/10/2026 18:52 | 50 | 1.14 |
| 07/10/2026 18:52 | 100 | 1.14 |
| 07/10/2026 18:52 | 93 | 1.14 |
| 07/10/2026 18:50 | 4 | 1.14 |
| 07/10/2026 18:01 | 1 | 1.155 |
| 07/10/2026 18:00 | 1 | 1.155 |
| 07/10/2026 17:59 | 1 | 1.155 |
| 07/10/2026 17:58 | 1 | 1.155 |
| 07/10/2026 17:58 | 3 | 1.14 |
| 07/10/2026 17:58 | 29 | 1.155 |
| 07/10/2026 17:58 | 100 | 1.15 |
| 07/10/2026 17:58 | 55 | 1.15 |
| 07/10/2026 17:58 | 45 | 1.15 |
| 07/10/2026 17:22 | 100 | 1.16 |
| 07/10/2026 17:16 | 100 | 1.17 |
| 07/10/2026 17:16 | 100 | 1.17 |
| 07/10/2026 17:16 | 201 | 1.17 |
| 07/10/2026 17:16 | 28 | 1.17 |
| 07/10/2026 17:16 | 72 | 1.17 |
| 07/10/2026 17:16 | 99 | 1.17 |
| 07/10/2026 17:16 | 1 | 1.17 |
| 07/10/2026 17:16 | 50 | 1.18 |
| 07/10/2026 17:16 | 100 | 1.17 |
| 07/10/2026 17:15 | 150 | 1.17 |
| 07/10/2026 17:15 | 50 | 1.17 |
| 07/10/2026 15:57 | 100 | 1.16 |
| 07/10/2026 15:57 | 188 | 1.16 |
| 07/10/2026 15:57 | 28 | 1.16 |
| 07/10/2026 15:30 | 615 | 1.19 |