Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:17
|
Geld Volumen |
Brief
16.10.2026 -
21:59:17
|
Brief Volumen |
|---|---|---|---|---|
|
0.9117
+0.0117
(
+1.30% )
|
0.90
|
200 |
0.923
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.9117 |
| 10/16/2026 23:20 | � | 0.9117 |
| 10/16/2026 22:30 | � | 0.9117 |
| 10/16/2026 22:00 | � | 0.9117 |
| 10/16/2026 22:00 | 111 | 0.9117 |
| 10/16/2026 21:59 | 5 | 0.92 |
| 10/16/2026 21:59 | 39 | 0.9001 |
| 10/16/2026 21:59 | 56 | 0.9001 |
| 10/16/2026 21:57 | 30 | 0.9005 |
| 10/16/2026 21:56 | 100 | 0.92 |
| 10/16/2026 21:56 | 100 | 0.92 |
| 10/16/2026 21:55 | 6 | 0.9001 |
| 10/16/2026 21:55 | 4 | 0.9001 |
| 10/16/2026 21:55 | 30 | 0.9001 |
| 10/16/2026 21:49 | 1 | 0.923 |
| 10/16/2026 21:38 | 50 | 0.9166 |
| 10/16/2026 21:38 | 73 | 0.9159 |
| 10/16/2026 21:38 | 33 | 0.9159 |
| 10/16/2026 21:38 | 39 | 0.9158 |
| 10/16/2026 21:38 | 198 | 0.9158 |
| 10/16/2026 21:38 | 2 | 0.9158 |
| 10/16/2026 20:44 | 1 | 0.8976 |
| 10/16/2026 19:20 | 101 | 0.9499 |
| 10/16/2026 19:20 | 99 | 0.9486 |
| 10/16/2026 19:03 | 1 | 0.9486 |
| 10/16/2026 18:56 | 1 | 0.9583 |
| 10/16/2026 18:55 | 95 | 0.9239 |
| 10/16/2026 18:36 | 5 | 0.9239 |
| 10/16/2026 18:34 | 1 | 0.9585 |
| 10/16/2026 18:27 | 5 | 0.9599 |
| 10/16/2026 18:27 | 100 | 0.9582 |
| 10/16/2026 17:48 | 105 | 0.95 |
| 10/16/2026 17:39 | 4 | 0.95 |
| 10/16/2026 17:13 | 40 | 0.98 |
| 10/16/2026 17:13 | 4 | 0.94 |
| 10/16/2026 16:29 | 8 | 0.94 |
| 10/16/2026 16:29 | 99 | 0.9399 |
| 10/16/2026 16:14 | 1 | 0.9399 |
| 10/16/2026 16:09 | 1 | 0.93 |
| 10/16/2026 16:08 | 99 | 0.8899 |
| 10/16/2026 16:08 | 1 | 0.8899 |
| 10/16/2026 15:42 | 50 | 0.90 |
| 10/16/2026 15:37 | 1 | 0.925 |
| 10/16/2026 15:30 | 37 | 0.93 |