Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.37
+0.15
(
+12.30% )
|
1.36
|
400 |
1.37
|
2,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 1.37 |
| 08/18/2026 01:48 | 219 | 1.31 |
| 08/18/2026 01:48 | 281 | 1.31 |
| 08/17/2026 23:20 | � | 1.37 |
| 08/17/2026 23:17 | 3 | 1.36 |
| 08/17/2026 22:48 | 19 | 1.35 |
| 08/17/2026 22:48 | 40 | 1.35 |
| 08/17/2026 22:48 | 2 | 1.32 |
| 08/17/2026 22:48 | 20 | 1.32 |
| 08/17/2026 22:48 | 30 | 1.32 |
| 08/17/2026 22:34 | 33 | 1.30 |
| 08/17/2026 22:30 | � | 1.37 |
| 08/17/2026 22:00 | � | 1.37 |
| 08/17/2026 22:00 | 1866 | 1.37 |
| 08/17/2026 21:59 | 6 | 1.37 |
| 08/17/2026 21:59 | 5 | 1.365 |
| 08/17/2026 21:59 | 283 | 1.37 |
| 08/17/2026 21:59 | 11 | 1.37 |
| 08/17/2026 21:59 | 6 | 1.365 |
| 08/17/2026 21:59 | 1000 | 1.37 |
| 08/17/2026 21:58 | 18 | 1.39 |
| 08/17/2026 21:57 | 100 | 1.41 |
| 08/17/2026 21:57 | 300 | 1.41 |
| 08/17/2026 21:57 | 300 | 1.41 |
| 08/17/2026 21:57 | 11 | 1.41 |
| 08/17/2026 21:57 | 11 | 1.41 |
| 08/17/2026 21:57 | 4773 | 1.42 |
| 08/17/2026 21:57 | 2203 | 1.42 |
| 08/17/2026 21:57 | 20 | 1.42 |
| 08/17/2026 21:57 | 100 | 1.42 |
| 08/17/2026 21:57 | 30 | 1.42 |
| 08/17/2026 21:57 | 289 | 1.41 |
| 08/17/2026 21:57 | 2 | 1.41 |
| 08/17/2026 21:57 | 500 | 1.41 |
| 08/17/2026 21:57 | 100 | 1.41 |
| 08/17/2026 21:57 | 300 | 1.41 |
| 08/17/2026 21:57 | 100 | 1.41 |
| 08/17/2026 21:57 | 500 | 1.41 |
| 08/17/2026 21:57 | 300 | 1.41 |
| 08/17/2026 21:57 | 300 | 1.41 |
| 08/17/2026 21:57 | 300 | 1.41 |
| 08/17/2026 21:57 | 300 | 1.41 |
| 08/17/2026 21:57 | 500 | 1.41 |
| 08/17/2026 21:57 | 100 | 1.41 |
| 08/17/2026 21:57 | 300 | 1.41 |
| 08/17/2026 21:57 | 2842 | 1.41 |
| 08/17/2026 21:57 | 100 | 1.41 |
| 08/17/2026 21:57 | 500 | 1.41 |
| 08/17/2026 21:57 | 400 | 1.40 |
| 08/17/2026 21:57 | 1000 | 1.40 |
| 08/17/2026 21:57 | 19884 | 1.40 |
| 08/17/2026 21:57 | 103 | 1.40 |
| 08/17/2026 21:57 | 100 | 1.395 |
| 08/17/2026 21:56 | 100 | 1.395 |
| 08/17/2026 21:56 | 200 | 1.39 |
| 08/17/2026 21:56 | 200 | 1.38 |
| 08/17/2026 21:56 | 172 | 1.38 |
| 08/17/2026 21:56 | 4 | 1.38 |
| 08/17/2026 21:56 | 2000 | 1.38 |
| 08/17/2026 21:56 | 30 | 1.38 |
| 08/17/2026 21:56 | 100 | 1.37 |
| 08/17/2026 21:55 | 100 | 1.39 |
| 08/17/2026 21:55 | 981 | 1.40 |
| 08/17/2026 21:54 | 15 | 1.40 |
| 08/17/2026 21:52 | 4 | 1.40 |
| 08/17/2026 21:49 | 100 | 1.405 |
| 08/17/2026 21:49 | 100 | 1.405 |
| 08/17/2026 21:49 | 1897 | 1.41 |
| 08/17/2026 21:49 | 179 | 1.41 |
| 08/17/2026 21:49 | 3 | 1.405 |
| 08/17/2026 21:49 | 100 | 1.405 |
| 08/17/2026 21:48 | 21 | 1.41 |
| 08/17/2026 21:48 | 1 | 1.405 |
| 08/17/2026 21:45 | 92 | 1.41 |
| 08/17/2026 21:45 | 8 | 1.41 |
| 08/17/2026 21:44 | 134 | 1.405 |
| 08/17/2026 21:44 | 100 | 1.405 |
| 08/17/2026 21:43 | 100 | 1.405 |
| 08/17/2026 21:42 | 5 | 1.40 |
| 08/17/2026 21:42 | 800 | 1.41 |
| 08/17/2026 21:42 | 15 | 1.41 |
| 08/17/2026 21:42 | 15 | 1.41 |
| 08/17/2026 21:42 | 9170 | 1.41 |
| 08/17/2026 21:42 | 10 | 1.41 |
| 08/17/2026 21:42 | 5 | 1.41 |
| 08/17/2026 21:42 | 300 | 1.42 |
| 08/17/2026 21:42 | 23 | 1.42 |
| 08/17/2026 21:42 | 30 | 1.42 |
| 08/17/2026 21:42 | 30 | 1.41 |
| 08/17/2026 21:42 | 5000 | 1.40 |
| 08/17/2026 21:42 | 200 | 1.395 |
| 08/17/2026 21:42 | 48 | 1.39 |
| 08/17/2026 21:42 | 200 | 1.39 |
| 08/17/2026 21:42 | 63 | 1.39 |
| 08/17/2026 21:42 | 200 | 1.39 |
| 08/17/2026 21:42 | 40 | 1.39 |
| 08/17/2026 21:42 | 11 | 1.39 |
| 08/17/2026 21:42 | 6 | 1.38 |
| 08/17/2026 21:42 | 55 | 1.38 |
| 08/17/2026 21:42 | 2 | 1.38 |
| 08/17/2026 21:42 | 6 | 1.38 |
| 08/17/2026 21:42 | 2 | 1.38 |
| 08/17/2026 21:42 | 55 | 1.38 |
| 08/17/2026 21:42 | 2 | 1.38 |
| 08/17/2026 21:42 | 6 | 1.38 |
| 08/17/2026 21:42 | 55 | 1.38 |
| 08/17/2026 21:41 | 38 | 1.38 |
| 08/17/2026 21:41 | 7 | 1.38 |
| 08/17/2026 21:41 | 55 | 1.38 |
| 08/17/2026 21:41 | 7 | 1.38 |
| 08/17/2026 21:41 | 55 | 1.38 |
| 08/17/2026 21:41 | 56 | 1.38 |
| 08/17/2026 21:41 | 100 | 1.38 |
| 08/17/2026 21:39 | 55 | 1.37 |
| 08/17/2026 21:39 | 105 | 1.37 |
| 08/17/2026 21:39 | 400 | 1.37 |
| 08/17/2026 21:37 | 106 | 1.36 |
| 08/17/2026 21:37 | 100 | 1.36 |
| 08/17/2026 21:37 | 300 | 1.36 |
| 08/17/2026 21:37 | 33 | 1.36 |
| 08/17/2026 21:37 | 56 | 1.36 |
| 08/17/2026 21:37 | 84 | 1.36 |
| 08/17/2026 21:37 | 1 | 1.36 |
| 08/17/2026 21:37 | 184 | 1.36 |
| 08/17/2026 21:37 | 59 | 1.36 |
| 08/17/2026 21:37 | 67 | 1.36 |
| 08/17/2026 21:37 | 56 | 1.36 |
| 08/17/2026 21:37 | 1 | 1.36 |
| 08/17/2026 21:37 | 33 | 1.36 |
| 08/17/2026 21:37 | 41 | 1.36 |
| 08/17/2026 21:37 | 59 | 1.36 |
| 08/17/2026 21:37 | 1 | 1.36 |
| 08/17/2026 21:37 | 40 | 1.36 |
| 08/17/2026 21:37 | 43 | 1.36 |
| 08/17/2026 21:37 | 1 | 1.36 |
| 08/17/2026 21:37 | 256 | 1.36 |
| 08/17/2026 21:37 | 135 | 1.36 |
| 08/17/2026 21:37 | 8 | 1.36 |
| 08/17/2026 21:37 | 1 | 1.36 |
| 08/17/2026 21:37 | 300 | 1.36 |
| 08/17/2026 21:37 | 100 | 1.36 |
| 08/17/2026 21:37 | 1 | 1.36 |
| 08/17/2026 21:37 | 100 | 1.36 |
| 08/17/2026 21:37 | 13 | 1.36 |
| 08/17/2026 21:37 | 50 | 1.36 |
| 08/17/2026 21:37 | 73 | 1.36 |
| 08/17/2026 21:37 | 200 | 1.36 |
| 08/17/2026 21:32 | 100 | 1.36 |
| 08/17/2026 21:32 | 150 | 1.36 |
| 08/17/2026 21:32 | 100 | 1.36 |
| 08/17/2026 21:32 | 50 | 1.36 |
| 08/17/2026 21:32 | 125 | 1.36 |
| 08/17/2026 21:32 | 100 | 1.36 |
| 08/17/2026 21:32 | 100 | 1.36 |
| 08/17/2026 21:32 | 125 | 1.35 |
| 08/17/2026 21:32 | 24 | 1.35 |
| 08/17/2026 21:32 | 100 | 1.35 |
| 08/17/2026 21:32 | 100 | 1.34 |
| 08/17/2026 21:32 | 3 | 1.34 |
| 08/17/2026 21:32 | 200 | 1.33 |
| 08/17/2026 21:31 | 100 | 1.33 |
| 08/17/2026 21:31 | 93 | 1.33 |
| 08/17/2026 21:31 | 24 | 1.33 |
| 08/17/2026 21:31 | 10 | 1.32 |
| 08/17/2026 21:31 | 90 | 1.31 |
| 08/17/2026 21:31 | 110 | 1.31 |
| 08/17/2026 21:31 | 100 | 1.31 |
| 08/17/2026 21:31 | 7 | 1.31 |
| 08/17/2026 21:31 | 4 | 1.31 |
| 08/17/2026 21:31 | 4 | 1.31 |
| 08/17/2026 21:31 | 10 | 1.31 |
| 08/17/2026 21:31 | 3 | 1.31 |
| 08/17/2026 21:31 | 6 | 1.31 |
| 08/17/2026 21:31 | 1 | 1.31 |
| 08/17/2026 21:31 | 28 | 1.31 |
| 08/17/2026 21:31 | 3 | 1.31 |
| 08/17/2026 21:31 | 1 | 1.31 |
| 08/17/2026 21:31 | 1 | 1.31 |
| 08/17/2026 21:30 | 12 | 1.31 |
| 08/17/2026 21:30 | 33 | 1.31 |
| 08/17/2026 21:29 | 33 | 1.31 |
| 08/17/2026 21:27 | 34 | 1.31 |
| 08/17/2026 21:27 | 4 | 1.31 |
| 08/17/2026 21:26 | 28 | 1.31 |
| 08/17/2026 21:25 | 100 | 1.31 |
| 08/17/2026 21:25 | 100 | 1.31 |
| 08/17/2026 21:25 | 100 | 1.31 |
| 08/17/2026 21:24 | 100 | 1.305 |
| 08/17/2026 21:18 | 14 | 1.31 |
| 08/17/2026 21:17 | 94 | 1.30 |
| 08/17/2026 21:16 | 6 | 1.30 |
| 08/17/2026 21:16 | 100 | 1.30 |
| 08/17/2026 21:16 | 65 | 1.30 |
| 08/17/2026 21:16 | 35 | 1.30 |
| 08/17/2026 21:16 | 13 | 1.30 |
| 08/17/2026 21:11 | 6 | 1.29 |
| 08/17/2026 21:11 | 100 | 1.29 |
| 08/17/2026 21:11 | 74 | 1.29 |
| 08/17/2026 21:11 | 20 | 1.295 |
| 08/17/2026 21:11 | 100 | 1.295 |
| 08/17/2026 21:11 | 26 | 1.29 |
| 08/17/2026 21:11 | 74 | 1.295 |
| 08/17/2026 21:11 | 226 | 1.295 |
| 08/17/2026 21:09 | 15 | 1.30 |
| 08/17/2026 21:09 | 36 | 1.30 |
| 08/17/2026 21:06 | 36 | 1.30 |
| 08/17/2026 21:04 | 100 | 1.295 |
| 08/17/2026 21:02 | 100 | 1.295 |
| 08/17/2026 21:00 | 100 | 1.30 |
| 08/17/2026 21:00 | 100 | 1.30 |
| 08/17/2026 20:49 | 100 | 1.30 |
| 08/17/2026 20:49 | 33 | 1.30 |
| 08/17/2026 20:49 | 200 | 1.30 |
| 08/17/2026 20:49 | 267 | 1.30 |
| 08/17/2026 20:49 | 100 | 1.30 |
| 08/17/2026 20:34 | 13 | 1.315 |
| 08/17/2026 20:33 | 27 | 1.315 |
| 08/17/2026 20:29 | 4 | 1.31 |
| 08/17/2026 20:29 | 96 | 1.31 |
| 08/17/2026 20:29 | 2 | 1.31 |
| 08/17/2026 20:29 | 100 | 1.31 |
| 08/17/2026 20:24 | 100 | 1.305 |
| 08/17/2026 20:24 | 100 | 1.305 |
| 08/17/2026 20:23 | 100 | 1.305 |
| 08/17/2026 20:23 | 300 | 1.305 |
| 08/17/2026 20:23 | 1 | 1.30 |
| 08/17/2026 20:23 | 85 | 1.30 |
| 08/17/2026 20:23 | 15 | 1.30 |
| 08/17/2026 20:23 | 73 | 1.30 |
| 08/17/2026 20:23 | 15 | 1.30 |
| 08/17/2026 20:23 | 12 | 1.30 |
| 08/17/2026 20:23 | 15 | 1.30 |
| 08/17/2026 20:23 | 86 | 1.30 |
| 08/17/2026 20:23 | 88 | 1.30 |
| 08/17/2026 20:23 | 12 | 1.30 |
| 08/17/2026 20:23 | 200 | 1.30 |
| 08/17/2026 20:23 | 500 | 1.30 |
| 08/17/2026 20:23 | 600 | 1.30 |
| 08/17/2026 20:23 | 100 | 1.30 |
| 08/17/2026 20:23 | 10 | 1.30 |
| 08/17/2026 20:23 | 223 | 1.30 |
| 08/17/2026 20:11 | 2 | 1.31 |
| 08/17/2026 20:11 | 100 | 1.31 |
| 08/17/2026 20:03 | 100 | 1.315 |
| 08/17/2026 19:55 | 70 | 1.31 |
| 08/17/2026 19:55 | 22 | 1.31 |
| 08/17/2026 19:55 | 8 | 1.31 |
| 08/17/2026 19:53 | 24 | 1.31 |
| 08/17/2026 19:51 | 100 | 1.31 |
| 08/17/2026 19:40 | 55 | 1.29 |
| 08/17/2026 19:40 | 26 | 1.29 |
| 08/17/2026 19:40 | 100 | 1.29 |
| 08/17/2026 19:40 | 100 | 1.285 |
| 08/17/2026 19:40 | 1153 | 1.30 |
| 08/17/2026 19:26 | 100 | 1.315 |
| 08/17/2026 19:26 | 100 | 1.315 |
| 08/17/2026 19:24 | 100 | 1.31 |
| 08/17/2026 19:23 | 29 | 1.31 |
| 08/17/2026 19:23 | 200 | 1.31 |
| 08/17/2026 19:23 | 300 | 1.31 |
| 08/17/2026 19:23 | 100 | 1.31 |
| 08/17/2026 19:23 | 11 | 1.31 |
| 08/17/2026 19:06 | 26 | 1.33 |
| 08/17/2026 19:06 | 52 | 1.33 |
| 08/17/2026 19:06 | 446 | 1.34 |
| 08/17/2026 19:06 | 275 | 1.34 |
| 08/17/2026 19:06 | 22 | 1.34 |
| 08/17/2026 19:06 | 65 | 1.33 |
| 08/17/2026 19:06 | 26 | 1.33 |
| 08/17/2026 19:06 | 19 | 1.33 |
| 08/17/2026 19:06 | 26 | 1.33 |
| 08/17/2026 19:06 | 1 | 1.33 |
| 08/17/2026 19:06 | 45 | 1.33 |
| 08/17/2026 19:06 | 27 | 1.34 |
| 08/17/2026 19:06 | 26 | 1.34 |
| 08/17/2026 19:06 | 95 | 1.33 |
| 08/17/2026 19:06 | 300 | 1.34 |
| 08/17/2026 19:06 | 18 | 1.34 |
| 08/17/2026 19:06 | 1 | 1.34 |
| 08/17/2026 19:01 | 1 | 1.32 |
| 08/17/2026 19:01 | 17 | 1.32 |
| 08/17/2026 19:01 | 114 | 1.32 |
| 08/17/2026 19:01 | 100 | 1.32 |
| 08/17/2026 18:59 | 2 | 1.315 |
| 08/17/2026 18:57 | 100 | 1.315 |
| 08/17/2026 18:57 | 17 | 1.32 |
| 08/17/2026 18:57 | 83 | 1.32 |
| 08/17/2026 18:57 | 17 | 1.32 |
| 08/17/2026 18:57 | 20 | 1.315 |
| 08/17/2026 18:57 | 21 | 1.315 |
| 08/17/2026 18:57 | 100 | 1.315 |
| 08/17/2026 18:40 | 100 | 1.33 |
| 08/17/2026 18:38 | 19 | 1.33 |
| 08/17/2026 18:35 | 100 | 1.33 |
| 08/17/2026 18:34 | 100 | 1.33 |
| 08/17/2026 18:32 | 100 | 1.34 |
| 08/17/2026 18:29 | 16 | 1.36 |
| 08/17/2026 18:29 | 34 | 1.36 |
| 08/17/2026 18:29 | 100 | 1.36 |
| 08/17/2026 18:29 | 100 | 1.36 |
| 08/17/2026 18:29 | 100 | 1.35 |
| 08/17/2026 18:29 | 100 | 1.35 |
| 08/17/2026 18:28 | 100 | 1.35 |
| 08/17/2026 18:28 | 100 | 1.35 |
| 08/17/2026 18:28 | 100 | 1.35 |
| 08/17/2026 18:28 | 32 | 1.35 |
| 08/17/2026 18:28 | 64 | 1.35 |
| 08/17/2026 18:28 | 53 | 1.35 |
| 08/17/2026 18:28 | 100 | 1.35 |
| 08/17/2026 18:28 | 100 | 1.35 |
| 08/17/2026 18:28 | 32 | 1.34 |
| 08/17/2026 18:28 | 53 | 1.34 |
| 08/17/2026 18:28 | 64 | 1.34 |
| 08/17/2026 18:28 | 32 | 1.34 |
| 08/17/2026 18:28 | 32 | 1.34 |
| 08/17/2026 18:28 | 100 | 1.35 |
| 08/17/2026 18:28 | 100 | 1.35 |
| 08/17/2026 18:28 | 100 | 1.35 |
| 08/17/2026 18:28 | 100 | 1.35 |
| 08/17/2026 18:28 | 100 | 1.34 |
| 08/17/2026 18:28 | 2 | 1.34 |
| 08/17/2026 18:26 | 14 | 1.33 |
| 08/17/2026 18:26 | 3 | 1.33 |
| 08/17/2026 18:26 | 100 | 1.33 |
| 08/17/2026 18:26 | 59 | 1.31 |
| 08/17/2026 18:26 | 100 | 1.31 |
| 08/17/2026 18:21 | 109 | 1.32 |
| 08/17/2026 18:21 | 10 | 1.32 |
| 08/17/2026 18:21 | 145 | 1.31 |
| 08/17/2026 18:18 | 1 | 1.30 |
| 08/17/2026 18:18 | 1 | 1.30 |
| 08/17/2026 18:18 | 6 | 1.30 |
| 08/17/2026 18:18 | 2 | 1.30 |
| 08/17/2026 18:18 | 4 | 1.30 |
| 08/17/2026 18:18 | 12 | 1.30 |
| 08/17/2026 18:18 | 1 | 1.30 |
| 08/17/2026 18:18 | 10 | 1.30 |
| 08/17/2026 18:18 | 1 | 1.30 |
| 08/17/2026 18:18 | 1 | 1.30 |
| 08/17/2026 18:18 | 3 | 1.30 |
| 08/17/2026 18:18 | 16 | 1.30 |
| 08/17/2026 18:18 | 9 | 1.30 |
| 08/17/2026 18:18 | 5 | 1.30 |
| 08/17/2026 18:18 | 4 | 1.30 |
| 08/17/2026 18:18 | 3 | 1.30 |
| 08/17/2026 18:18 | 2 | 1.30 |
| 08/17/2026 18:18 | 2 | 1.30 |
| 08/17/2026 18:18 | 9 | 1.30 |
| 08/17/2026 18:18 | 22 | 1.30 |
| 08/17/2026 18:18 | 100 | 1.295 |
| 08/17/2026 18:13 | 9 | 1.30 |
| 08/17/2026 18:09 | 600 | 1.31 |
| 08/17/2026 18:09 | 14 | 1.31 |
| 08/17/2026 18:09 | 86 | 1.31 |
| 08/17/2026 18:09 | 9 | 1.31 |
| 08/17/2026 18:09 | 2 | 1.31 |
| 08/17/2026 18:09 | 4 | 1.31 |
| 08/17/2026 18:09 | 100 | 1.31 |
| 08/17/2026 18:09 | 3 | 1.31 |
| 08/17/2026 18:09 | 100 | 1.31 |
| 08/17/2026 18:09 | 8 | 1.31 |
| 08/17/2026 18:09 | 12 | 1.31 |
| 08/17/2026 18:09 | 22 | 1.31 |
| 08/17/2026 18:09 | 295 | 1.31 |
| 08/17/2026 18:09 | 5 | 1.31 |
| 08/17/2026 18:09 | 5 | 1.31 |
| 08/17/2026 18:03 | 1 | 1.32 |
| 08/17/2026 18:03 | 12 | 1.32 |
| 08/17/2026 18:03 | 100 | 1.32 |
| 08/17/2026 18:03 | 14 | 1.32 |
| 08/17/2026 18:03 | 8 | 1.32 |
| 08/17/2026 18:03 | 100 | 1.32 |
| 08/17/2026 18:03 | 18 | 1.32 |
| 08/17/2026 18:03 | 100 | 1.32 |
| 08/17/2026 18:03 | 100 | 1.315 |
| 08/17/2026 17:57 | 1 | 1.33 |
| 08/17/2026 17:57 | 1 | 1.33 |
| 08/17/2026 17:57 | 2 | 1.33 |
| 08/17/2026 17:57 | 1 | 1.33 |
| 08/17/2026 17:57 | 2 | 1.33 |
| 08/17/2026 17:57 | 1 | 1.33 |
| 08/17/2026 17:57 | 1 | 1.33 |
| 08/17/2026 17:57 | 1 | 1.33 |
| 08/17/2026 17:57 | 2 | 1.33 |
| 08/17/2026 17:57 | 1 | 1.33 |
| 08/17/2026 17:57 | 2 | 1.33 |
| 08/17/2026 17:57 | 100 | 1.33 |
| 08/17/2026 17:57 | 5 | 1.33 |
| 08/17/2026 17:57 | 5 | 1.33 |
| 08/17/2026 17:57 | 3 | 1.33 |
| 08/17/2026 17:57 | 15 | 1.32 |
| 08/17/2026 17:57 | 100 | 1.32 |
| 08/17/2026 17:57 | 11 | 1.32 |
| 08/17/2026 17:46 | 100 | 1.32 |
| 08/17/2026 17:46 | 100 | 1.32 |
| 08/17/2026 17:46 | 200 | 1.32 |
| 08/17/2026 17:46 | 1 | 1.33 |
| 08/17/2026 17:46 | 5 | 1.33 |
| 08/17/2026 17:46 | 100 | 1.33 |
| 08/17/2026 17:46 | 3 | 1.33 |
| 08/17/2026 17:46 | 6 | 1.33 |
| 08/17/2026 17:46 | 278 | 1.33 |
| 08/17/2026 17:46 | 100 | 1.33 |
| 08/17/2026 17:46 | 17 | 1.32 |
| 08/17/2026 17:46 | 7 | 1.32 |
| 08/17/2026 17:43 | 38 | 1.32 |
| 08/17/2026 17:43 | 48 | 1.32 |
| 08/17/2026 17:43 | 54 | 1.32 |
| 08/17/2026 17:43 | 99 | 1.32 |
| 08/17/2026 17:43 | 48 | 1.32 |
| 08/17/2026 17:43 | 100 | 1.32 |
| 08/17/2026 17:43 | 11 | 1.315 |
| 08/17/2026 17:30 | 100 | 1.32 |
| 08/17/2026 17:26 | 9 | 1.315 |
| 08/17/2026 17:26 | 11 | 1.315 |
| 08/17/2026 17:26 | 11 | 1.315 |
| 08/17/2026 17:20 | 100 | 1.34 |
| 08/17/2026 17:19 | 100 | 1.34 |
| 08/17/2026 17:17 | 4 | 1.33 |
| 08/17/2026 17:17 | 6 | 1.33 |
| 08/17/2026 17:17 | 95 | 1.33 |
| 08/17/2026 17:17 | 15 | 1.325 |
| 08/17/2026 17:16 | 100 | 1.32 |
| 08/17/2026 17:16 | 100 | 1.32 |
| 08/17/2026 17:12 | 1 | 1.32 |
| 08/17/2026 17:12 | 49 | 1.32 |
| 08/17/2026 17:12 | 90 | 1.32 |
| 08/17/2026 17:12 | 6 | 1.32 |
| 08/17/2026 17:12 | 100 | 1.32 |
| 08/17/2026 17:12 | 21 | 1.32 |
| 08/17/2026 17:12 | 100 | 1.32 |
| 08/17/2026 17:12 | 12 | 1.315 |
| 08/17/2026 17:04 | 6 | 1.33 |
| 08/17/2026 17:04 | 6 | 1.33 |
| 08/17/2026 17:04 | 91 | 1.33 |
| 08/17/2026 17:04 | 45 | 1.33 |
| 08/17/2026 17:04 | 91 | 1.33 |
| 08/17/2026 17:04 | 45 | 1.33 |
| 08/17/2026 17:04 | 7 | 1.33 |
| 08/17/2026 17:04 | 21 | 1.33 |
| 08/17/2026 17:04 | 45 | 1.33 |
| 08/17/2026 17:04 | 60 | 1.34 |
| 08/17/2026 17:04 | 100 | 1.34 |
| 08/17/2026 17:04 | 45 | 1.34 |
| 08/17/2026 17:04 | 21 | 1.33 |
| 08/17/2026 17:04 | 100 | 1.33 |
| 08/17/2026 17:04 | 100 | 1.34 |
| 08/17/2026 17:04 | 113 | 1.34 |
| 08/17/2026 17:04 | 20 | 1.34 |
| 08/17/2026 17:04 | 100 | 1.33 |
| 08/17/2026 17:04 | 100 | 1.33 |
| 08/17/2026 17:02 | 500 | 1.34 |
| 08/17/2026 17:02 | 12 | 1.34 |
| 08/17/2026 17:01 | 90 | 1.35 |
| 08/17/2026 17:01 | 50 | 1.35 |
| 08/17/2026 17:01 | 100 | 1.35 |
| 08/17/2026 16:59 | 100 | 1.34 |
| 08/17/2026 16:59 | 3 | 1.34 |
| 08/17/2026 16:59 | 5 | 1.335 |
| 08/17/2026 16:59 | 2 | 1.335 |
| 08/17/2026 16:59 | 4 | 1.335 |
| 08/17/2026 16:58 | 8 | 1.335 |
| 08/17/2026 16:58 | 13 | 1.325 |
| 08/17/2026 16:56 | 1 | 1.34 |
| 08/17/2026 16:56 | 8 | 1.34 |
| 08/17/2026 16:56 | 10 | 1.34 |
| 08/17/2026 16:56 | 8 | 1.34 |
| 08/17/2026 16:56 | 10 | 1.34 |
| 08/17/2026 16:56 | 10 | 1.34 |
| 08/17/2026 16:56 | 17 | 1.34 |
| 08/17/2026 16:56 | 3 | 1.34 |
| 08/17/2026 16:56 | 100 | 1.34 |
| 08/17/2026 16:55 | 5 | 1.34 |
| 08/17/2026 16:55 | 15 | 1.34 |
| 08/17/2026 16:55 | 7 | 1.34 |
| 08/17/2026 16:55 | 600 | 1.34 |
| 08/17/2026 16:53 | 174 | 1.35 |
| 08/17/2026 16:53 | 200 | 1.35 |
| 08/17/2026 16:53 | 200 | 1.35 |
| 08/17/2026 16:50 | 2 | 1.36 |
| 08/17/2026 16:49 | 1 | 1.36 |
| 08/17/2026 16:49 | 13 | 1.37 |
| 08/17/2026 16:49 | 100 | 1.38 |
| 08/17/2026 16:47 | 62 | 1.39 |
| 08/17/2026 16:47 | 46 | 1.39 |
| 08/17/2026 16:44 | 5 | 1.39 |
| 08/17/2026 16:44 | 3 | 1.39 |
| 08/17/2026 16:44 | 1 | 1.39 |
| 08/17/2026 16:44 | 1 | 1.39 |
| 08/17/2026 16:44 | 11 | 1.39 |
| 08/17/2026 16:44 | 1 | 1.39 |
| 08/17/2026 16:44 | 100 | 1.39 |
| 08/17/2026 16:44 | 4 | 1.39 |
| 08/17/2026 16:44 | 4 | 1.39 |
| 08/17/2026 16:44 | 11 | 1.39 |
| 08/17/2026 16:44 | 7 | 1.39 |
| 08/17/2026 16:44 | 6 | 1.39 |
| 08/17/2026 16:44 | 33 | 1.39 |
| 08/17/2026 16:42 | 100 | 1.37 |
| 08/17/2026 16:42 | 22 | 1.37 |
| 08/17/2026 16:41 | 644 | 1.38 |
| 08/17/2026 16:36 | 99 | 1.35 |
| 08/17/2026 16:36 | 1 | 1.35 |
| 08/17/2026 16:36 | 1 | 1.35 |
| 08/17/2026 16:36 | 1 | 1.35 |
| 08/17/2026 16:36 | 1 | 1.35 |
| 08/17/2026 16:36 | 3 | 1.35 |
| 08/17/2026 16:36 | 1 | 1.35 |
| 08/17/2026 16:36 | 2 | 1.35 |
| 08/17/2026 16:36 | 2 | 1.35 |
| 08/17/2026 16:36 | 1 | 1.35 |
| 08/17/2026 16:36 | 1 | 1.35 |
| 08/17/2026 16:36 | 2 | 1.35 |
| 08/17/2026 16:36 | 100 | 1.35 |
| 08/17/2026 16:36 | 1 | 1.35 |
| 08/17/2026 16:36 | 1 | 1.35 |
| 08/17/2026 16:36 | 1 | 1.35 |
| 08/17/2026 16:36 | 1 | 1.35 |
| 08/17/2026 16:36 | 1 | 1.35 |
| 08/17/2026 16:36 | 1 | 1.35 |
| 08/17/2026 16:36 | 40 | 1.35 |
| 08/17/2026 16:36 | 99 | 1.35 |
| 08/17/2026 16:36 | 1 | 1.35 |
| 08/17/2026 16:36 | 35 | 1.35 |
| 08/17/2026 16:36 | 112 | 1.35 |
| 08/17/2026 16:36 | 153 | 1.35 |
| 08/17/2026 16:36 | 100 | 1.35 |
| 08/17/2026 16:36 | 100 | 1.35 |
| 08/17/2026 16:36 | 100 | 1.35 |
| 08/17/2026 16:36 | 25 | 1.36 |
| 08/17/2026 16:36 | 11 | 1.37 |
| 08/17/2026 16:35 | 3 | 1.385 |
| 08/17/2026 16:32 | 52 | 1.39 |
| 08/17/2026 16:32 | 112 | 1.39 |
| 08/17/2026 16:32 | 100 | 1.39 |
| 08/17/2026 16:32 | 88 | 1.39 |
| 08/17/2026 16:32 | 100 | 1.39 |
| 08/17/2026 16:32 | 100 | 1.39 |
| 08/17/2026 16:32 | 100 | 1.39 |
| 08/17/2026 16:32 | 100 | 1.385 |
| 08/17/2026 16:29 | 8 | 1.385 |
| 08/17/2026 16:29 | 33 | 1.39 |
| 08/17/2026 16:27 | 300 | 1.40 |
| 08/17/2026 16:27 | 11 | 1.395 |
| 08/17/2026 16:23 | 100 | 1.39 |
| 08/17/2026 16:23 | 4 | 1.385 |
| 08/17/2026 16:22 | 100 | 1.39 |
| 08/17/2026 16:20 | 100 | 1.39 |
| 08/17/2026 16:20 | 11 | 1.39 |
| 08/17/2026 16:20 | 100 | 1.39 |
| 08/17/2026 16:20 | 33 | 1.39 |
| 08/17/2026 16:18 | 67 | 1.39 |
| 08/17/2026 16:18 | 100 | 1.39 |
| 08/17/2026 16:11 | 11 | 1.38 |
| 08/17/2026 16:11 | 41 | 1.38 |
| 08/17/2026 16:11 | 100 | 1.38 |
| 08/17/2026 16:11 | 11 | 1.375 |
| 08/17/2026 16:11 | 10 | 1.37 |
| 08/17/2026 16:11 | 58 | 1.37 |
| 08/17/2026 16:11 | 6 | 1.37 |
| 08/17/2026 16:11 | 5 | 1.37 |
| 08/17/2026 16:11 | 1 | 1.37 |
| 08/17/2026 16:11 | 1 | 1.37 |
| 08/17/2026 16:11 | 3 | 1.37 |
| 08/17/2026 16:11 | 4 | 1.37 |
| 08/17/2026 16:11 | 4 | 1.37 |
| 08/17/2026 16:11 | 4 | 1.37 |
| 08/17/2026 16:11 | 100 | 1.37 |
| 08/17/2026 16:11 | 3 | 1.37 |
| 08/17/2026 16:11 | 3 | 1.37 |
| 08/17/2026 16:11 | 1 | 1.37 |
| 08/17/2026 16:11 | 1 | 1.37 |
| 08/17/2026 16:11 | 1 | 1.37 |
| 08/17/2026 16:11 | 1 | 1.37 |
| 08/17/2026 16:11 | 1 | 1.37 |
| 08/17/2026 16:11 | 1 | 1.37 |
| 08/17/2026 16:11 | 1 | 1.37 |
| 08/17/2026 16:11 | 1 | 1.37 |
| 08/17/2026 16:11 | 1 | 1.37 |
| 08/17/2026 16:11 | 1 | 1.37 |
| 08/17/2026 16:11 | 1 | 1.37 |
| 08/17/2026 16:11 | 1 | 1.37 |
| 08/17/2026 16:11 | 1 | 1.37 |
| 08/17/2026 16:11 | 1 | 1.37 |
| 08/17/2026 16:11 | 1 | 1.37 |
| 08/17/2026 16:11 | 32 | 1.37 |
| 08/17/2026 16:11 | 33 | 1.37 |
| 08/17/2026 16:11 | 8 | 1.36 |
| 08/17/2026 16:09 | 13 | 1.34 |
| 08/17/2026 16:09 | 33 | 1.34 |
| 08/17/2026 16:09 | 33 | 1.34 |
| 08/17/2026 16:02 | 71 | 1.38 |
| 08/17/2026 16:02 | 200 | 1.38 |
| 08/17/2026 16:02 | 100 | 1.38 |
| 08/17/2026 16:02 | 100 | 1.38 |
| 08/17/2026 16:01 | 100 | 1.37 |
| 08/17/2026 16:01 | 100 | 1.38 |
| 08/17/2026 15:58 | 1000 | 1.39 |
| 08/17/2026 15:58 | 100 | 1.39 |
| 08/17/2026 15:58 | 100 | 1.38 |
| 08/17/2026 15:56 | 100 | 1.37 |
| 08/17/2026 15:54 | 100 | 1.375 |
| 08/17/2026 15:54 | 56 | 1.375 |
| 08/17/2026 15:53 | 1500 | 1.36 |
| 08/17/2026 15:53 | 100 | 1.36 |
| 08/17/2026 15:52 | 20 | 1.35 |
| 08/17/2026 15:50 | 20 | 1.35 |
| 08/17/2026 15:50 | 9 | 1.35 |
| 08/17/2026 15:50 | 11 | 1.36 |
| 08/17/2026 15:49 | 90 | 1.35 |
| 08/17/2026 15:48 | 70 | 1.34 |
| 08/17/2026 15:47 | 100 | 1.33 |
| 08/17/2026 15:47 | 100 | 1.33 |
| 08/17/2026 15:46 | 100 | 1.31 |
| 08/17/2026 15:46 | 100 | 1.30 |
| 08/17/2026 15:45 | 1983 | 1.30 |
| 08/17/2026 15:45 | 261 | 1.30 |
| 08/17/2026 15:45 | 257 | 1.30 |
| 08/17/2026 15:45 | 100 | 1.29 |
| 08/17/2026 15:45 | 923 | 1.29 |
| 08/17/2026 15:45 | 1578 | 1.29 |
| 08/17/2026 15:45 | 100 | 1.28 |
| 08/17/2026 15:45 | 100 | 1.28 |
| 08/17/2026 15:45 | 100 | 1.28 |
| 08/17/2026 15:44 | 100 | 1.27 |
| 08/17/2026 15:44 | 10 | 1.27 |
| 08/17/2026 15:44 | 90 | 1.27 |
| 08/17/2026 15:44 | 10 | 1.27 |
| 08/17/2026 15:44 | 100 | 1.27 |
| 08/17/2026 15:44 | 100 | 1.27 |
| 08/17/2026 15:44 | 100 | 1.27 |
| 08/17/2026 15:42 | 100 | 1.28 |
| 08/17/2026 15:42 | 100 | 1.28 |
| 08/17/2026 15:42 | 200 | 1.28 |
| 08/17/2026 15:40 | 1000 | 1.26 |
| 08/17/2026 15:40 | 1759 | 1.26 |
| 08/17/2026 15:40 | 241 | 1.26 |
| 08/17/2026 15:40 | 100 | 1.26 |
| 08/17/2026 15:34 | 40 | 1.28 |
| 08/17/2026 15:32 | 100 | 1.29 |
| 08/17/2026 15:30 | 59 | 1.26 |
| 08/17/2026 15:30 | 10706 | 1.26 |
| 08/17/2026 15:28 | 1 | 1.24 |
| 08/17/2026 15:28 | 1 | 1.24 |
| 08/17/2026 15:28 | 298 | 1.24 |
| 08/17/2026 13:55 | 100 | 1.22 |
| 08/17/2026 13:55 | 42 | 1.22 |
| 08/17/2026 13:45 | 22 | 1.22 |
| 08/17/2026 13:31 | 66 | 1.22 |
| 08/17/2026 13:30 | 162 | 1.22 |
| 08/17/2026 13:07 | 22 | 1.24 |
| 08/17/2026 13:07 | 53 | 1.24 |
| 08/17/2026 13:07 | 53 | 1.24 |
| 08/17/2026 13:02 | 1 | 1.24 |
| 08/17/2026 13:02 | 49 | 1.24 |
| 08/17/2026 13:02 | 100 | 1.24 |
| 08/17/2026 13:02 | 50 | 1.24 |
| 08/17/2026 13:01 | 80 | 1.23 |
| 08/17/2026 13:01 | 70 | 1.23 |
| 08/17/2026 13:00 | 40 | 1.22 |
| 08/17/2026 13:00 | 2 | 1.22 |
| 08/17/2026 12:57 | 20 | 1.22 |
| 08/17/2026 12:33 | 29 | 1.22 |
| 08/17/2026 12:03 | 24 | 1.22 |
| 08/17/2026 11:58 | 169 | 1.23 |
| 08/17/2026 11:57 | 81 | 1.23 |
| 08/17/2026 10:20 | 18 | 1.20 |
| 08/17/2026 10:20 | 118 | 1.20 |
| 08/17/2026 10:20 | 1 | 1.20 |
| 08/17/2026 10:05 | 484 | 1.17 |
| 08/17/2026 10:05 | 1 | 1.19 |