Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:21
|
Bid Volume |
Ask
06/17/2026 -
21:59:21
|
Ask Volume |
|---|---|---|---|---|
|
1.47
-0.08
(
-5.16% )
|
1.48
|
900 |
1.49
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.47 |
| 06/17/2026 23:20 | � | 1.47 |
| 06/17/2026 22:30 | � | 1.47 |
| 06/17/2026 22:00 | 1 | 1.45 |
| 06/17/2026 22:00 | � | 1.47 |
| 06/17/2026 22:00 | 1356 | 1.47 |
| 06/17/2026 21:59 | 22 | 1.485 |
| 06/17/2026 21:59 | 100 | 1.485 |
| 06/17/2026 21:59 | 36 | 1.48 |
| 06/17/2026 21:59 | 1 | 1.48 |
| 06/17/2026 21:59 | 1 | 1.48 |
| 06/17/2026 21:59 | 1 | 1.48 |
| 06/17/2026 21:59 | 1 | 1.48 |
| 06/17/2026 21:58 | 1 | 1.48 |
| 06/17/2026 21:57 | 1 | 1.48 |
| 06/17/2026 21:57 | 1 | 1.48 |
| 06/17/2026 21:56 | 1 | 1.48 |
| 06/17/2026 21:56 | 100 | 1.48 |
| 06/17/2026 21:55 | 1 | 1.48 |
| 06/17/2026 21:55 | 67 | 1.48 |
| 06/17/2026 21:55 | 133 | 1.48 |
| 06/17/2026 21:55 | 8 | 1.48 |
| 06/17/2026 21:54 | 100 | 1.475 |
| 06/17/2026 21:54 | 100 | 1.475 |
| 06/17/2026 21:54 | 100 | 1.475 |
| 06/17/2026 21:54 | 91 | 1.475 |
| 06/17/2026 21:54 | 9 | 1.475 |
| 06/17/2026 21:54 | 100 | 1.475 |
| 06/17/2026 21:54 | 9 | 1.475 |
| 06/17/2026 21:54 | 100 | 1.47 |
| 06/17/2026 21:50 | 34 | 1.46 |
| 06/17/2026 21:50 | 50 | 1.46 |
| 06/17/2026 21:50 | 6 | 1.46 |
| 06/17/2026 21:47 | 44 | 1.46 |
| 06/17/2026 21:47 | 50 | 1.47 |
| 06/17/2026 21:47 | 50 | 1.47 |
| 06/17/2026 21:47 | 50 | 1.47 |
| 06/17/2026 21:47 | 6 | 1.47 |
| 06/17/2026 21:47 | 44 | 1.47 |
| 06/17/2026 21:47 | 50 | 1.48 |
| 06/17/2026 21:47 | 1 | 1.48 |
| 06/17/2026 21:41 | 9 | 1.485 |
| 06/17/2026 21:41 | 20 | 1.48 |
| 06/17/2026 21:41 | 50 | 1.48 |
| 06/17/2026 21:41 | 50 | 1.48 |
| 06/17/2026 21:41 | 50 | 1.48 |
| 06/17/2026 21:41 | 50 | 1.48 |
| 06/17/2026 21:41 | 50 | 1.49 |
| 06/17/2026 21:41 | 50 | 1.49 |
| 06/17/2026 21:41 | 50 | 1.49 |
| 06/17/2026 21:41 | 50 | 1.49 |
| 06/17/2026 21:41 | 10 | 1.50 |
| 06/17/2026 21:41 | 50 | 1.50 |
| 06/17/2026 21:41 | 50 | 1.50 |
| 06/17/2026 21:41 | 50 | 1.50 |
| 06/17/2026 21:41 | 50 | 1.50 |
| 06/17/2026 21:41 | 1 | 1.51 |
| 06/17/2026 21:40 | 1 | 1.51 |
| 06/17/2026 21:17 | 100 | 1.51 |
| 06/17/2026 21:17 | 50 | 1.51 |
| 06/17/2026 21:17 | 50 | 1.51 |
| 06/17/2026 21:17 | 50 | 1.51 |
| 06/17/2026 21:17 | 50 | 1.51 |
| 06/17/2026 21:04 | 50 | 1.52 |
| 06/17/2026 21:04 | 20 | 1.52 |
| 06/17/2026 21:01 | 1 | 1.52 |
| 06/17/2026 21:01 | 29 | 1.52 |
| 06/17/2026 21:01 | 50 | 1.52 |
| 06/17/2026 21:01 | 21 | 1.52 |
| 06/17/2026 20:34 | 1 | 1.52 |
| 06/17/2026 20:24 | 28 | 1.52 |
| 06/17/2026 20:03 | 100 | 1.53 |
| 06/17/2026 20:03 | 125 | 1.53 |
| 06/17/2026 19:55 | 15 | 1.545 |
| 06/17/2026 18:50 | 20 | 1.53 |
| 06/17/2026 18:50 | 50 | 1.53 |
| 06/17/2026 18:50 | 44 | 1.53 |
| 06/17/2026 18:50 | 6 | 1.53 |
| 06/17/2026 18:50 | 44 | 1.53 |
| 06/17/2026 18:50 | 50 | 1.53 |
| 06/17/2026 18:50 | 1 | 1.54 |
| 06/17/2026 18:50 | 800 | 1.55 |
| 06/17/2026 18:50 | 900 | 1.55 |
| 06/17/2026 18:50 | 300 | 1.55 |
| 06/17/2026 18:49 | 100 | 1.55 |
| 06/17/2026 18:49 | 500 | 1.55 |
| 06/17/2026 18:49 | 300 | 1.55 |
| 06/17/2026 18:49 | 100 | 1.55 |
| 06/17/2026 16:33 | 27 | 1.55 |
| 06/17/2026 16:33 | 73 | 1.55 |
| 06/17/2026 16:26 | 100 | 1.55 |
| 06/17/2026 16:12 | 1 | 1.54 |
| 06/17/2026 16:11 | 4 | 1.54 |
| 06/17/2026 16:11 | 20 | 1.54 |
| 06/17/2026 16:11 | 50 | 1.54 |
| 06/17/2026 16:11 | 20 | 1.54 |
| 06/17/2026 16:11 | 17 | 1.54 |
| 06/17/2026 16:11 | 23 | 1.54 |
| 06/17/2026 16:11 | 50 | 1.54 |
| 06/17/2026 16:11 | 1 | 1.55 |
| 06/17/2026 16:11 | 349 | 1.55 |
| 06/17/2026 16:11 | 1500 | 1.55 |
| 06/17/2026 16:11 | 168 | 1.56 |
| 06/17/2026 15:30 | 67 | 1.60 |
| 06/17/2026 15:30 | 1100 | 1.60 |
| 06/17/2026 13:42 | 1 | 1.55 |