Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
16:23:05
|
Geld
08.05.2026 -
16:25:47
|
Geld Volumen |
Brief
08.05.2026 -
16:25:44
|
Brief Volumen |
|---|---|---|---|---|
|
239.60
-1.00
(
-0.42% )
|
239.40
|
403 |
239.80
|
199 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 16:23 | 60 | 239.60 |
| 05/08/2026 16:23 | 27 | 239.60 |
| 05/08/2026 16:23 | 28 | 239.60 |
| 05/08/2026 16:23 | 152 | 239.60 |
| 05/08/2026 16:22 | 57 | 239.60 |
| 05/08/2026 16:22 | 176 | 239.60 |
| 05/08/2026 16:21 | 72 | 239.60 |
| 05/08/2026 16:21 | 5 | 239.60 |
| 05/08/2026 16:21 | 50 | 239.60 |
| 05/08/2026 16:21 | 10 | 239.60 |
| 05/08/2026 16:21 | 22 | 239.60 |
| 05/08/2026 16:19 | 10 | 239.60 |
| 05/08/2026 16:18 | 19 | 239.60 |
| 05/08/2026 16:18 | 110 | 239.60 |
| 05/08/2026 16:18 | 81 | 239.60 |
| 05/08/2026 16:18 | 2 | 239.60 |
| 05/08/2026 16:16 | 76 | 239.60 |
| 05/08/2026 16:16 | 52 | 239.60 |
| 05/08/2026 16:16 | 54 | 239.60 |
| 05/08/2026 16:16 | 100 | 239.60 |
| 05/08/2026 16:16 | 120 | 239.60 |
| 05/08/2026 16:14 | 74 | 239.40 |
| 05/08/2026 16:14 | 45 | 239.40 |
| 05/08/2026 16:14 | 75 | 239.40 |
| 05/08/2026 16:13 | 14 | 239.20 |
| 05/08/2026 16:10 | 71 | 239.20 |
| 05/08/2026 16:10 | 74 | 239.20 |
| 05/08/2026 16:10 | 113 | 239.20 |
| 05/08/2026 16:10 | 74 | 239.20 |
| 05/08/2026 16:10 | 175 | 239.20 |
| 05/08/2026 16:10 | 5 | 239.40 |
| 05/08/2026 16:09 | 10 | 239.60 |
| 05/08/2026 16:07 | 5 | 239.60 |
| 05/08/2026 16:05 | 4 | 239.80 |
| 05/08/2026 16:05 | 80 | 239.80 |
| 05/08/2026 16:05 | 83 | 239.80 |
| 05/08/2026 16:05 | 1 | 240.00 |
| 05/08/2026 16:05 | 45 | 239.80 |
| 05/08/2026 16:04 | 20 | 240.00 |
| 05/08/2026 16:04 | 1 | 240.00 |
| 05/08/2026 16:04 | 300 | 240.00 |
| 05/08/2026 16:04 | 16 | 240.00 |
| 05/08/2026 16:04 | 10 | 240.00 |
| 05/08/2026 16:04 | 2 | 240.00 |
| 05/08/2026 16:03 | 150 | 240.20 |
| 05/08/2026 16:03 | 52 | 240.20 |
| 05/08/2026 16:03 | 20 | 240.20 |
| 05/08/2026 16:03 | 20 | 240.20 |
| 05/08/2026 16:02 | 116 | 240.40 |
| 05/08/2026 16:02 | 88 | 240.40 |
| 05/08/2026 16:02 | 75 | 240.40 |
| 05/08/2026 16:02 | 93 | 240.40 |
| 05/08/2026 16:02 | 197 | 240.40 |
| 05/08/2026 16:00 | 104 | 240.40 |
| 05/08/2026 16:00 | 41 | 240.70 |
| 05/08/2026 15:59 | 111 | 240.40 |
| 05/08/2026 15:58 | 1 | 240.60 |
| 05/08/2026 15:58 | 178 | 240.60 |
| 05/08/2026 15:57 | 9 | 240.60 |
| 05/08/2026 15:57 | 82 | 240.60 |
| 05/08/2026 15:57 | 59 | 240.40 |
| 05/08/2026 15:57 | 59 | 240.40 |
| 05/08/2026 15:57 | 98 | 240.40 |
| 05/08/2026 15:57 | 58 | 240.40 |
| 05/08/2026 15:57 | 173 | 240.40 |
| 05/08/2026 15:57 | 72 | 240.40 |
| 05/08/2026 15:57 | 193 | 240.40 |
| 05/08/2026 15:55 | 10 | 240.20 |
| 05/08/2026 15:54 | 187 | 240.40 |
| 05/08/2026 15:54 | 120 | 240.40 |
| 05/08/2026 15:54 | 78 | 240.40 |
| 05/08/2026 15:54 | 10 | 240.40 |
| 05/08/2026 15:54 | 25 | 240.40 |
| 05/08/2026 13:29 | 78 | 240.40 |
| 05/08/2026 15:54 | 58 | 240.40 |
| 05/08/2026 15:53 | 16 | 240.40 |
| 05/08/2026 15:52 | 84 | 240.60 |
| 05/08/2026 15:52 | 120 | 240.60 |
| 05/08/2026 15:52 | 86 | 240.60 |
| 05/08/2026 15:52 | 84 | 240.60 |
| 05/08/2026 15:52 | 1000 | 240.60 |
| 05/08/2026 15:46 | 46 | 240.60 |
| 05/08/2026 15:46 | 11 | 240.60 |
| 05/08/2026 15:46 | 40 | 240.60 |
| 05/08/2026 15:45 | 40 | 240.50 |
| 05/08/2026 15:45 | 74 | 240.40 |
| 05/08/2026 15:45 | 25 | 240.40 |
| 05/08/2026 15:45 | 25 | 240.40 |
| 05/08/2026 15:44 | 30 | 240.60 |
| 05/08/2026 15:44 | 13 | 240.60 |
| 05/08/2026 15:44 | 2 | 240.60 |
| 05/08/2026 15:41 | 8 | 240.40 |
| 05/08/2026 15:41 | 50 | 240.40 |
| 05/08/2026 15:41 | 54 | 240.40 |
| 05/08/2026 15:41 | 24 | 240.40 |
| 05/08/2026 15:41 | 117 | 240.40 |
| 05/08/2026 15:41 | 54 | 240.40 |
| 05/08/2026 15:41 | 54 | 240.40 |
| 05/08/2026 15:41 | 37 | 240.40 |
| 05/08/2026 15:41 | 13 | 240.40 |
| 05/08/2026 15:41 | 87 | 240.40 |
| 05/08/2026 15:40 | 145 | 240.20 |
| 05/08/2026 15:40 | 25 | 240.20 |
| 05/08/2026 15:40 | 49 | 240.40 |
| 05/08/2026 15:39 | 5 | 240.60 |
| 05/08/2026 15:39 | 75 | 240.60 |
| 05/08/2026 15:39 | 45 | 240.60 |
| 05/08/2026 15:39 | 90 | 240.60 |
| 05/08/2026 15:39 | 111 | 240.60 |
| 05/08/2026 15:39 | 231 | 240.60 |
| 05/08/2026 15:39 | 111 | 240.60 |
| 05/08/2026 15:39 | 169 | 240.60 |
| 05/08/2026 15:39 | 105 | 240.60 |
| 05/08/2026 15:39 | 6 | 240.60 |
| 05/08/2026 15:39 | 2474 | 240.60 |
| 05/08/2026 15:39 | 111 | 240.60 |
| 05/08/2026 15:39 | 12 | 240.60 |
| 05/08/2026 15:39 | 111 | 240.60 |
| 05/08/2026 15:39 | 58 | 240.60 |
| 05/08/2026 15:39 | 53 | 240.60 |
| 05/08/2026 15:39 | 111 | 240.60 |
| 05/08/2026 15:39 | 185 | 240.60 |
| 05/08/2026 15:39 | 58 | 240.60 |
| 05/08/2026 15:39 | 53 | 240.60 |
| 05/08/2026 15:39 | 1 | 240.60 |
| 05/08/2026 15:39 | 111 | 240.60 |
| 05/08/2026 15:39 | 50 | 240.60 |
| 05/08/2026 15:39 | 46 | 240.60 |
| 05/08/2026 15:39 | 111 | 240.60 |
| 05/08/2026 15:39 | 111 | 240.60 |
| 05/08/2026 15:39 | 111 | 240.60 |
| 05/08/2026 15:39 | 111 | 240.60 |
| 05/08/2026 15:39 | 111 | 240.60 |
| 05/08/2026 15:39 | 111 | 240.60 |
| 05/08/2026 15:39 | 111 | 240.60 |
| 05/08/2026 15:39 | 111 | 240.60 |
| 05/08/2026 15:39 | 93 | 240.60 |
| 05/08/2026 15:39 | 5 | 240.60 |
| 05/08/2026 15:39 | 111 | 240.60 |
| 05/08/2026 15:39 | 111 | 240.60 |
| 05/08/2026 15:39 | 38 | 240.60 |
| 05/08/2026 15:39 | 26 | 240.60 |
| 05/08/2026 15:39 | 47 | 240.60 |
| 05/08/2026 15:39 | 111 | 240.60 |
| 05/08/2026 15:39 | 111 | 240.60 |
| 05/08/2026 15:39 | 20 | 240.60 |
| 05/08/2026 15:39 | 96 | 240.60 |
| 05/08/2026 15:38 | 1 | 241.00 |
| 05/08/2026 15:36 | 2 | 241.00 |
| 05/08/2026 15:32 | 32 | 240.80 |
| 05/08/2026 15:32 | 101 | 240.80 |
| 05/08/2026 15:32 | 26 | 240.80 |
| 05/08/2026 15:31 | 41 | 240.80 |
| 05/08/2026 15:31 | 124 | 240.80 |
| 05/08/2026 15:29 | 23 | 240.80 |
| 05/08/2026 15:29 | 8 | 240.80 |
| 05/08/2026 15:29 | 10 | 240.80 |
| 05/08/2026 15:26 | 8 | 241.00 |
| 05/08/2026 15:25 | 9 | 240.90 |