Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
12:55:20
|
Geld
08.05.2026 -
12:55:21
|
Geld Volumen |
Brief
08.05.2026 -
12:55:29
|
Brief Volumen |
|---|---|---|---|---|
|
241.00
+0.40
(
+0.17% )
|
240.80
|
22 |
241.00
|
596 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 12:55 | 5 | 240.80 |
| 05/08/2026 12:55 | 13 | 240.80 |
| 05/08/2026 12:55 | 1 | 240.80 |
| 05/08/2026 12:54 | 38 | 241.20 |
| 05/08/2026 12:54 | 70 | 241.20 |
| 05/08/2026 12:52 | 6 | 240.80 |
| 05/08/2026 12:52 | 27 | 240.80 |
| 05/08/2026 12:52 | 9 | 240.80 |
| 05/08/2026 12:52 | 13 | 240.80 |
| 05/08/2026 12:49 | 428 | 240.80 |
| 05/08/2026 12:49 | 20 | 240.80 |
| 05/08/2026 12:49 | 39 | 240.80 |
| 05/08/2026 12:48 | 128 | 241.00 |
| 05/08/2026 12:46 | 3 | 241.20 |
| 05/08/2026 12:45 | 18 | 240.80 |
| 05/08/2026 12:42 | 10 | 241.20 |
| 05/08/2026 12:42 | 35 | 240.90 |
| 05/08/2026 12:41 | 76 | 241.00 |
| 05/08/2026 12:39 | 14 | 241.00 |
| 05/08/2026 12:39 | 46 | 241.00 |
| 05/08/2026 12:39 | 57 | 241.00 |
| 05/08/2026 12:39 | 10 | 241.00 |
| 05/08/2026 12:36 | 49 | 240.80 |
| 05/08/2026 12:35 | 2 | 240.60 |
| 05/08/2026 12:35 | 20 | 240.60 |
| 05/08/2026 12:35 | 59 | 240.60 |
| 05/08/2026 12:33 | 8 | 240.80 |
| 05/08/2026 12:29 | 100 | 240.60 |
| 05/08/2026 12:27 | 2 | 241.00 |
| 05/08/2026 12:27 | 44 | 240.80 |
| 05/08/2026 12:27 | 83 | 240.80 |
| 05/08/2026 12:27 | 66 | 240.60 |
| 05/08/2026 12:27 | 82 | 240.60 |
| 05/08/2026 12:27 | 98 | 240.60 |
| 05/08/2026 12:27 | 9 | 240.60 |
| 05/08/2026 12:27 | 88 | 240.60 |
| 05/08/2026 12:27 | 6 | 240.60 |
| 05/08/2026 12:27 | 32 | 240.60 |
| 05/08/2026 12:23 | 83 | 240.80 |
| 05/08/2026 12:23 | 10 | 240.80 |
| 05/08/2026 12:23 | 83 | 240.80 |
| 05/08/2026 12:23 | 60 | 240.60 |
| 05/08/2026 12:23 | 99 | 240.60 |
| 05/08/2026 12:23 | 68 | 240.60 |
| 05/08/2026 12:23 | 13 | 240.60 |
| 05/08/2026 12:23 | 60 | 240.60 |
| 05/08/2026 12:22 | 12 | 240.60 |
| 05/08/2026 12:20 | 27 | 240.20 |
| 05/08/2026 12:20 | 5 | 240.20 |
| 05/08/2026 12:16 | 2 | 240.00 |
| 05/08/2026 12:13 | 36 | 240.40 |
| 05/08/2026 12:13 | 36 | 240.40 |
| 05/08/2026 12:13 | 129 | 240.40 |
| 05/08/2026 12:13 | 63 | 240.40 |
| 05/08/2026 12:12 | 42 | 240.20 |
| 05/08/2026 12:12 | 2 | 240.20 |
| 05/08/2026 12:12 | 14 | 240.20 |
| 05/08/2026 12:12 | 36 | 240.20 |
| 05/08/2026 12:12 | 36 | 240.20 |
| 05/08/2026 12:12 | 39 | 240.20 |
| 05/08/2026 12:11 | 20 | 240.40 |
| 05/08/2026 12:11 | 9 | 240.40 |
| 05/08/2026 12:11 | 28 | 240.60 |
| 05/08/2026 12:11 | 67 | 240.60 |
| 05/08/2026 12:07 | 3 | 240.60 |
| 05/08/2026 12:06 | 6 | 240.60 |
| 05/08/2026 12:01 | 76 | 240.40 |
| 05/08/2026 11:58 | 47 | 240.40 |
| 05/08/2026 11:58 | 40 | 240.40 |
| 05/08/2026 11:58 | 7 | 240.40 |
| 05/08/2026 11:57 | 98 | 240.20 |
| 05/08/2026 11:57 | 40 | 240.20 |
| 05/08/2026 11:57 | 38 | 240.20 |
| 05/08/2026 11:56 | 20 | 240.20 |
| 05/08/2026 11:55 | 14 | 240.20 |