Thule Group Rg
THULE
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2025 - 11:57:18
Geld
10.04.2025 - 11:57:45
Geld
Volumen 		Brief
10.04.2025 - 11:57:43
Brief
Volumen
254.00
+19.40 ( +8.27% )
253.80
275
254.40
267
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2025 11:56 4 254.20
04/10/2025 11:56 8 254.20
04/10/2025 11:56 48 253.80
04/10/2025 11:55 2 253.60
04/10/2025 11:55 57 253.60
04/10/2025 11:55 77 253.60
04/10/2025 11:54 57 253.00
04/10/2025 11:54 34 253.00
04/10/2025 11:54 156 253.00
04/10/2025 11:54 20 253.00
04/10/2025 11:54 18 253.00
04/10/2025 11:54 166 253.00
04/10/2025 11:54 4 253.40
04/10/2025 11:54 45 253.60
04/10/2025 11:54 46 253.60
04/10/2025 11:54 39 253.60
04/10/2025 11:54 41 253.60
04/10/2025 11:54 170 253.60
04/10/2025 11:54 23 253.80
04/10/2025 11:54 43 254.00
04/10/2025 11:54 18 254.00
04/10/2025 11:54 22 254.00
04/10/2025 11:54 44 254.00
04/10/2025 11:54 4 254.00
04/10/2025 11:54 101 254.20
04/10/2025 11:54 175 254.20
04/10/2025 11:47 70 253.60
04/10/2025 11:46 22 253.80
04/10/2025 11:46 80 253.80
04/10/2025 11:46 68 254.00
04/10/2025 11:46 46 254.00
04/10/2025 11:45 21 254.00
04/10/2025 11:45 69 254.00
04/10/2025 11:45 44 254.00
04/10/2025 11:45 22 254.00
04/10/2025 11:45 49 254.00
04/10/2025 11:45 17 254.00
04/10/2025 11:45 66 254.00
04/10/2025 11:45 69 254.00
04/10/2025 11:45 69 254.00
04/10/2025 11:45 82 254.20
04/10/2025 11:45 250 254.00
04/10/2025 11:45 176 254.00
04/10/2025 11:45 71 254.00
04/10/2025 11:45 87 254.00
04/10/2025 11:45 78 254.20
04/10/2025 11:44 42 253.80
04/10/2025 11:44 64 253.60
04/10/2025 11:44 17 253.60
04/10/2025 11:44 20 253.60
04/10/2025 11:44 166 253.60
04/10/2025 11:44 64 254.00
04/10/2025 11:44 2 254.00
04/10/2025 11:44 2 254.00
04/10/2025 11:44 38 254.20
04/10/2025 11:44 21 254.20
04/10/2025 11:44 34 254.20
04/10/2025 11:44 22 254.20
04/10/2025 11:44 21 254.20
04/10/2025 11:44 129 254.20
04/10/2025 11:44 104 254.20
04/10/2025 11:44 497 254.20
04/10/2025 11:43 3 254.60
04/10/2025 11:40 69 254.60
04/10/2025 11:40 10 254.60
04/10/2025 11:40 47 255.00
04/10/2025 11:40 93 255.00
04/10/2025 11:40 4 255.00
04/10/2025 11:40 5 255.00
04/10/2025 11:40 3 255.00
04/10/2025 11:40 10 255.00
04/10/2025 11:40 7 255.00
04/10/2025 11:39 163 255.20
04/10/2025 11:39 4 255.20
04/10/2025 11:39 67 255.40
04/10/2025 11:38 22 255.20
04/10/2025 11:38 34 255.20
04/10/2025 11:34 23 255.20
04/10/2025 11:34 153 255.20
04/10/2025 11:34 14 255.20
04/10/2025 11:32 1 255.60
04/10/2025 11:31 106 255.40
04/10/2025 11:30 1 255.60
04/10/2025 11:30 52 255.60
04/10/2025 11:30 48 255.60
04/10/2025 11:29 19 255.40
04/10/2025 11:28 5 255.60
04/10/2025 11:28 10 255.80
04/10/2025 11:27 64 255.80
04/10/2025 11:26 14 255.60
04/10/2025 11:25 2 256.20
04/10/2025 11:25 18 256.00
04/10/2025 11:25 19 256.00
04/10/2025 11:25 5 256.20
04/10/2025 11:25 44 256.20
04/10/2025 11:25 38 256.20
04/10/2025 11:24 4 256.60
04/10/2025 11:22 2 256.60
04/10/2025 11:21 47 256.40
04/10/2025 11:21 18 256.40
04/10/2025 11:21 10 256.40
04/10/2025 11:20 19 255.80
04/10/2025 11:20 27 255.80
04/10/2025 11:20 44 255.80
04/10/2025 11:20 26 255.80
04/10/2025 11:19 87 256.00
04/10/2025 11:19 53 255.80
04/10/2025 11:19 45 255.60
04/10/2025 11:19 325 255.60
04/10/2025 11:19 63 255.60
04/10/2025 11:19 26 255.60
04/10/2025 11:18 22 255.40
04/10/2025 11:18 37 255.40
04/10/2025 11:18 22 255.60
04/10/2025 11:18 23 255.60
04/10/2025 11:16 10 256.00
04/10/2025 11:14 47 255.80
04/10/2025 11:14 3 255.80
04/10/2025 11:14 151 256.00
04/10/2025 11:13 5 256.40
04/10/2025 11:13 58 256.00
04/10/2025 11:13 0 255.80
04/10/2025 11:13 17 256.00
04/10/2025 11:13 17 256.00
04/10/2025 11:13 50 255.80
04/10/2025 11:13 40 255.60
04/10/2025 11:13 3 255.60
04/10/2025 11:12 16 255.60
04/10/2025 11:12 48 255.60
04/10/2025 11:12 78 255.60
04/10/2025 11:11 22 255.20
04/10/2025 11:11 16 255.20
04/10/2025 11:11 20 255.20
04/10/2025 11:11 1449 255.60
04/10/2025 11:11 27 255.60
04/10/2025 11:11 521 255.60
04/10/2025 11:11 87 255.80
04/10/2025 11:11 52 255.40
04/10/2025 11:11 6 255.40
04/10/2025 11:10 495 255.60
04/10/2025 11:10 505 255.60
04/10/2025 11:10 4 255.60
04/10/2025 11:10 424 255.60
04/10/2025 11:10 365 255.60
04/10/2025 11:10 57 255.60
04/10/2025 11:10 7 255.60
04/10/2025 11:08 23 255.60
04/10/2025 11:08 3 256.40
04/10/2025 11:08 108 255.80
04/10/2025 11:08 41 255.80
04/10/2025 11:07 121 256.00
04/10/2025 11:07 23 256.00
04/10/2025 11:07 50 256.20
04/10/2025 11:07 86 256.20
04/10/2025 11:07 11 256.20
04/10/2025 11:06 4 256.00
04/10/2025 11:06 15 255.60
04/10/2025 11:06 18 255.60
04/10/2025 11:06 20 255.60
04/10/2025 11:06 12 255.60
04/10/2025 11:06 1 256.00
04/10/2025 11:06 16 255.60
04/10/2025 11:06 1 255.60
04/10/2025 11:05 1 256.20
04/10/2025 11:04 7 256.20
04/10/2025 11:03 20 256.00
04/10/2025 11:03 1 255.60
04/10/2025 11:03 216 255.60
04/10/2025 11:03 200 255.60
04/10/2025 11:03 414 255.60
04/10/2025 11:03 95 255.60
04/10/2025 11:02 37 255.40
04/10/2025 11:02 22 255.60
04/10/2025 11:02 25 255.60
04/10/2025 11:02 38 255.60
04/10/2025 11:02 3 255.80
04/10/2025 11:02 5 255.80
04/10/2025 11:00 23 255.80
04/10/2025 11:00 4 255.80
04/10/2025 10:58 42 256.00
04/10/2025 10:58 38 255.80
04/10/2025 10:58 53 255.80
04/10/2025 10:58 67 255.60
04/10/2025 10:58 12 255.60
04/10/2025 10:57 15 255.40
04/10/2025 10:57 2 255.40