Thule Group Rg
THULE
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
14.11.2024 - 18:00:00
Geld
14.11.2024 - 17:29:58
Geld
Volumen 		Brief
14.11.2024 - 17:29:58
Brief
Volumen
355.40
+3.20 ( +0.91% )
354.20
90
354.60
41
Mehr Informationen
Analyse von TheScreener
12.11.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/14/2024 17:29 54 355.40
11/14/2024 17:29 179 355.40
11/14/2024 17:29 772 355.40
11/14/2024 17:29 1711 355.40
11/14/2024 17:29 150 355.40
11/14/2024 17:29 629 355.40
11/14/2024 17:29 199 355.40
11/14/2024 17:29 289 355.40
11/14/2024 17:29 146 355.40
11/14/2024 17:29 169 355.40
11/14/2024 17:29 751 355.40
11/14/2024 17:29 1219 355.40
11/14/2024 17:29 1241 355.40
11/14/2024 17:29 686 355.40
11/14/2024 17:29 908 355.40
11/14/2024 17:29 98 355.40
11/14/2024 17:29 199 355.40
11/14/2024 17:29 71 355.40
11/14/2024 17:29 100 355.40
11/14/2024 17:29 481 355.40
11/14/2024 17:29 784 355.40
11/14/2024 17:29 773 355.40
11/14/2024 17:29 1702 355.40
11/14/2024 17:29 733 355.40
11/14/2024 17:29 332 355.40
11/14/2024 17:29 164 355.40
11/14/2024 17:29 199 355.40
11/14/2024 17:29 163 355.40
11/14/2024 17:29 949 355.40
11/14/2024 17:29 106 355.40
11/14/2024 17:29 1465 355.40
11/14/2024 17:29 259 355.40
11/14/2024 17:29 79 355.40
11/14/2024 17:29 265 355.40
11/14/2024 17:29 1315 355.40
11/14/2024 17:29 417 355.40
11/14/2024 17:29 8 355.40
11/14/2024 17:29 121 355.40
11/14/2024 17:29 453 355.40
11/14/2024 17:29 450 355.40
11/14/2024 17:29 311 355.40
11/14/2024 17:29 846 355.40
11/14/2024 17:29 152 355.40
11/14/2024 17:29 2242 355.40
11/14/2024 17:29 80 355.40
11/14/2024 17:29 2653 355.40
11/14/2024 17:29 57 355.40
11/14/2024 17:29 504 355.40
11/14/2024 17:29 205 355.40
11/14/2024 17:29 197 355.40
11/14/2024 17:29 73 355.40
11/14/2024 17:29 1449 355.40
11/14/2024 17:29 80 355.40
11/14/2024 17:29 2271 355.40
11/14/2024 17:29 306 355.40
11/14/2024 17:29 81 355.40
11/14/2024 17:29 910 355.40
11/14/2024 17:29 154 355.40
11/14/2024 17:29 1941 355.40
11/14/2024 17:29 34 355.40
11/14/2024 17:29 272 355.40
11/14/2024 17:29 27 355.40
11/14/2024 17:29 265 355.40
11/14/2024 17:29 4934 355.40
11/14/2024 17:29 259 355.40
11/14/2024 17:29 16 355.40
11/14/2024 17:29 1200 355.40
11/14/2024 17:29 1 355.40
11/14/2024 17:29 14 355.40
11/14/2024 17:29 728 355.40
11/14/2024 17:29 1156 355.40
11/14/2024 17:29 1 355.40
11/14/2024 17:29 14 355.40
11/14/2024 17:29 1312 355.40
11/14/2024 17:29 133 355.40
11/14/2024 17:29 373 355.40
11/14/2024 17:29 107 355.40
11/14/2024 17:29 360 355.40
11/14/2024 17:29 653 355.40
11/14/2024 17:29 653 355.40
11/14/2024 17:29 1084 355.40
11/14/2024 17:29 5 355.40
11/14/2024 17:29 1462 355.40
11/14/2024 17:29 4645 355.40
11/14/2024 17:29 391 355.40
11/14/2024 17:29 624 355.40
11/14/2024 17:29 2 355.40
11/14/2024 17:29 416 355.40
11/14/2024 17:29 2 355.40
11/14/2024 17:29 17 355.40
11/14/2024 17:29 125 355.40
11/14/2024 17:29 350 355.40
11/14/2024 17:29 83 355.40
11/14/2024 17:29 23 355.40
11/14/2024 17:29 25 355.40
11/14/2024 17:29 31 355.40
11/14/2024 17:29 11 355.40
11/14/2024 17:29 5 355.40
11/14/2024 17:29 34 355.40
11/14/2024 17:29 129 355.40
11/14/2024 17:29 230 355.40
11/14/2024 17:29 95 355.40
11/14/2024 17:29 143 355.40
11/14/2024 17:29 88 355.40
11/14/2024 17:29 366 355.40
11/14/2024 17:29 938 355.40
11/14/2024 17:29 2669 355.40
11/14/2024 17:29 8 355.40
11/14/2024 17:29 1766 355.40
11/14/2024 17:29 425 355.40
11/14/2024 17:29 113 355.40
11/14/2024 17:29 59 355.40
11/14/2024 17:29 65 355.40
11/14/2024 17:29 649 355.40
11/14/2024 17:29 271 355.40
11/14/2024 17:29 664 355.40
11/14/2024 17:29 299 355.40
11/14/2024 17:29 288 355.40
11/14/2024 17:29 583 355.40
11/14/2024 17:29 7 355.40
11/14/2024 17:29 47 355.40
11/14/2024 17:29 9 355.40
11/14/2024 17:29 141 355.40
11/14/2024 17:29 2675 355.40
11/14/2024 17:29 326 355.40
11/14/2024 17:29 1143 355.40
11/14/2024 17:29 72 355.40
11/14/2024 17:29 11 355.40
11/14/2024 17:29 100 355.40
11/14/2024 17:29 1300 355.40
11/14/2024 17:29 70 355.40
11/14/2024 17:29 315 355.40
11/14/2024 17:29 382 355.40
11/14/2024 17:29 188 355.40
11/14/2024 17:29 6 355.40
11/14/2024 17:29 182 355.40
11/14/2024 17:29 144 355.40
11/14/2024 17:29 300 355.40
11/14/2024 17:24 46 354.40
11/14/2024 17:24 20 354.40
11/14/2024 17:24 10 354.40
11/14/2024 17:23 2 354.60
11/14/2024 17:23 31 354.40
11/14/2024 17:23 13 354.40
11/14/2024 17:23 41 354.40
11/14/2024 17:23 13 354.40
11/14/2024 17:23 12 354.40
11/14/2024 17:23 75 354.40
11/14/2024 17:23 13 354.40
11/14/2024 17:23 8 354.40
11/14/2024 17:23 2 354.40
11/14/2024 17:23 82 354.40
11/14/2024 17:23 10 354.40
11/14/2024 17:21 2 354.40
11/14/2024 17:21 12 354.40
11/14/2024 17:21 1 354.40
11/14/2024 17:21 1 354.60
11/14/2024 17:20 13 354.40
11/14/2024 17:20 11 354.40
11/14/2024 17:20 13 354.40
11/14/2024 17:20 3 354.40
11/14/2024 17:19 33 354.40
11/14/2024 17:19 9 354.40
11/14/2024 17:19 3 354.40
11/14/2024 17:19 12 354.40
11/14/2024 17:19 12 354.40
11/14/2024 17:19 21 354.40
11/14/2024 17:18 9 354.60
11/14/2024 17:18 348 354.60
11/14/2024 17:18 13 354.60
11/14/2024 17:18 13 354.60
11/14/2024 17:18 9 354.60
11/14/2024 17:18 3 354.60
11/14/2024 17:18 37 354.60
11/14/2024 17:18 33 354.60
11/14/2024 17:18 17 354.60
11/14/2024 17:18 33 354.60
11/14/2024 17:18 2 354.20
11/14/2024 17:18 95 354.20
11/14/2024 17:18 2 354.20
11/14/2024 17:18 1 354.20
11/14/2024 17:18 94 354.20
11/14/2024 17:18 73 354.20
11/14/2024 17:18 26 354.20
11/14/2024 17:18 11 354.20
11/14/2024 17:18 11 354.20
11/14/2024 17:18 85 354.20
11/14/2024 17:18 37 354.20
11/14/2024 17:18 70 354.20
11/14/2024 17:18 12 354.20
11/14/2024 17:18 46 354.20
11/14/2024 17:18 12 354.20
11/14/2024 17:18 11 354.20
11/14/2024 17:18 12 354.20
11/14/2024 17:18 70 354.20
11/14/2024 17:18 12 354.20
11/14/2024 17:18 11 354.20
11/14/2024 17:18 11 354.00
11/14/2024 17:17 4 353.80
11/14/2024 17:17 11 353.80
11/14/2024 17:17 70 353.80
11/14/2024 17:17 11 353.80
11/14/2024 17:17 8 353.80
11/14/2024 17:17 13 353.80
11/14/2024 17:17 20 353.80
11/14/2024 17:17 36 354.00
11/14/2024 17:17 49 354.00
11/14/2024 17:17 12 354.00
11/14/2024 17:17 70 354.00
11/14/2024 17:17 12 354.00
11/14/2024 17:17 13 354.00
11/14/2024 17:16 8 354.00
11/14/2024 17:16 70 354.00
11/14/2024 17:16 20 354.00
11/14/2024 17:16 12 354.00
11/14/2024 17:15 12 354.20
11/14/2024 17:15 26 354.20
11/14/2024 17:15 33 354.20
11/14/2024 17:13 70 354.20
11/14/2024 17:13 61 354.20
11/14/2024 17:13 70 354.20
11/14/2024 17:13 40 354.20
11/14/2024 17:13 31 354.20
11/14/2024 17:12 25 354.20
11/14/2024 17:12 33 354.20
11/14/2024 17:12 12 354.20
11/14/2024 17:12 12 354.20
11/14/2024 17:12 64 354.20
11/14/2024 17:12 17 354.20
11/14/2024 17:12 12 354.20
11/14/2024 17:12 30 354.20
11/14/2024 17:11 91 354.20
11/14/2024 17:11 50 354.20
11/14/2024 17:11 12 354.00
11/14/2024 17:11 41 354.20
11/14/2024 17:11 75 354.20
11/14/2024 17:11 228 354.20
11/14/2024 17:11 48 354.20
11/14/2024 17:11 33 354.40
11/14/2024 17:11 7 354.40
11/14/2024 17:11 20 354.40
11/14/2024 17:11 14 354.40
11/14/2024 17:11 22 354.40
11/14/2024 17:11 50 354.40
11/14/2024 17:09 11 354.60
11/14/2024 17:09 13 354.60
11/14/2024 17:09 9 354.60
11/14/2024 17:09 46 354.60
11/14/2024 17:09 12 354.60
11/14/2024 17:09 13 354.60
11/14/2024 17:08 27 354.60
11/14/2024 17:08 8 354.60
11/14/2024 17:08 70 354.60
11/14/2024 17:08 37 354.60
11/14/2024 17:07 32 354.60
11/14/2024 17:07 70 354.60
11/14/2024 17:07 33 354.60
11/14/2024 17:07 34 354.60
11/14/2024 17:07 160 354.60
11/14/2024 17:06 7 354.20
11/14/2024 17:06 70 354.40
11/14/2024 17:06 74 354.40
11/14/2024 17:06 13 354.40
11/14/2024 17:06 11 354.40
11/14/2024 17:06 678 354.60
11/14/2024 17:06 45 354.40
11/14/2024 17:06 15 354.40
11/14/2024 17:06 40 354.40
11/14/2024 17:06 162 354.60
11/14/2024 17:03 40 354.40
11/14/2024 17:03 5 354.40
11/14/2024 17:03 9 354.40
11/14/2024 17:03 99 354.40
11/14/2024 17:03 36 354.60
11/14/2024 17:03 9 354.60
11/14/2024 17:03 5 354.60