Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:40
|
Geld Volumen |
Brief
14.08.2026 -
17:29:40
|
Brief Volumen |
|---|---|---|---|---|
|
212.20
-1.20
(
-0.56% )
|
211.80
|
652 |
212.20
|
391 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 212.20 |
| 08/14/2026 17:29 | 153 | 212.20 |
| 08/14/2026 17:29 | 259 | 212.20 |
| 08/14/2026 17:29 | 217 | 212.20 |
| 08/14/2026 17:29 | 86 | 212.20 |
| 08/14/2026 17:29 | 155 | 212.20 |
| 08/14/2026 17:29 | 114 | 212.20 |
| 08/14/2026 17:29 | 50 | 212.20 |
| 08/14/2026 17:29 | 34 | 212.20 |
| 08/14/2026 17:29 | 79 | 212.20 |
| 08/14/2026 17:29 | 613 | 212.20 |
| 08/14/2026 17:29 | 12 | 212.20 |
| 08/14/2026 17:29 | 332 | 212.20 |
| 08/14/2026 17:29 | 198 | 212.20 |
| 08/14/2026 17:29 | 114 | 212.20 |
| 08/14/2026 17:29 | 113 | 212.20 |
| 08/14/2026 17:29 | 114 | 212.20 |
| 08/14/2026 17:29 | 91 | 212.20 |
| 08/14/2026 17:29 | 113 | 212.20 |
| 08/14/2026 17:29 | 72 | 212.20 |
| 08/14/2026 17:29 | 42 | 212.20 |
| 08/14/2026 17:29 | 113 | 212.20 |
| 08/14/2026 17:29 | 272 | 212.20 |
| 08/14/2026 17:29 | 110 | 212.20 |
| 08/14/2026 17:29 | 1 | 212.20 |
| 08/14/2026 17:29 | 57 | 212.20 |
| 08/14/2026 17:29 | 437 | 212.20 |
| 08/14/2026 17:29 | 202 | 212.20 |
| 08/14/2026 17:29 | 314 | 212.20 |
| 08/14/2026 17:29 | 86 | 212.20 |
| 08/14/2026 17:29 | 425 | 212.20 |
| 08/14/2026 17:29 | 608 | 212.20 |
| 08/14/2026 17:29 | 48 | 212.20 |
| 08/14/2026 17:29 | 47 | 212.20 |
| 08/14/2026 17:29 | 16 | 212.20 |
| 08/14/2026 17:29 | 321 | 212.20 |
| 08/14/2026 17:29 | 565 | 212.20 |
| 08/14/2026 17:29 | 462 | 212.20 |
| 08/14/2026 17:29 | 133 | 212.20 |
| 08/14/2026 17:29 | 440 | 212.20 |
| 08/14/2026 17:29 | 243 | 212.20 |
| 08/14/2026 17:29 | 305 | 212.20 |
| 08/14/2026 17:29 | 130 | 212.20 |
| 08/14/2026 17:29 | 1532 | 212.20 |
| 08/14/2026 17:29 | 801 | 212.20 |
| 08/14/2026 17:29 | 711 | 212.20 |
| 08/14/2026 17:29 | 800 | 212.20 |
| 08/14/2026 17:29 | 235 | 212.20 |
| 08/14/2026 17:29 | 551 | 212.20 |
| 08/14/2026 17:29 | 299 | 212.20 |
| 08/14/2026 17:29 | 65 | 212.20 |
| 08/14/2026 17:29 | 162 | 212.20 |
| 08/14/2026 17:29 | 91 | 212.20 |
| 08/14/2026 17:29 | 118 | 212.20 |
| 08/14/2026 17:29 | 2 | 212.20 |
| 08/14/2026 17:29 | 25 | 212.20 |
| 08/14/2026 17:29 | 1226 | 212.20 |
| 08/14/2026 17:29 | 91 | 212.20 |
| 08/14/2026 17:29 | 84 | 212.20 |
| 08/14/2026 17:29 | 108 | 212.20 |
| 08/14/2026 17:29 | 99 | 212.20 |
| 08/14/2026 17:29 | 78 | 212.20 |
| 08/14/2026 17:29 | 150 | 212.20 |
| 08/14/2026 17:29 | 106 | 212.20 |
| 08/14/2026 17:29 | 671 | 212.20 |
| 08/14/2026 17:29 | 8 | 212.20 |
| 08/14/2026 17:29 | 558 | 212.20 |
| 08/14/2026 17:29 | 1440 | 212.20 |
| 08/14/2026 17:29 | 257 | 212.20 |
| 08/14/2026 17:29 | 279 | 212.20 |
| 08/14/2026 17:29 | 59 | 212.20 |
| 08/14/2026 17:29 | 247 | 212.20 |
| 08/14/2026 17:29 | 87 | 212.20 |
| 08/14/2026 17:29 | 24 | 212.20 |
| 08/14/2026 17:29 | 170 | 212.20 |
| 08/14/2026 17:29 | 533 | 212.20 |
| 08/14/2026 17:29 | 108 | 212.20 |
| 08/14/2026 17:29 | 15 | 212.20 |
| 08/14/2026 17:29 | 116 | 212.20 |
| 08/14/2026 17:29 | 8 | 212.20 |
| 08/14/2026 17:29 | 1 | 212.20 |
| 08/14/2026 17:29 | 63 | 212.20 |
| 08/14/2026 17:29 | 383 | 212.20 |
| 08/14/2026 17:29 | 83 | 212.20 |
| 08/14/2026 17:29 | 308 | 212.20 |
| 08/14/2026 17:29 | 394 | 212.20 |
| 08/14/2026 17:29 | 11 | 212.20 |
| 08/14/2026 17:29 | 28 | 212.20 |
| 08/14/2026 17:29 | 6 | 212.20 |
| 08/14/2026 17:29 | 17 | 212.20 |
| 08/14/2026 17:29 | 6 | 212.20 |
| 08/14/2026 17:29 | 49 | 212.20 |
| 08/14/2026 17:29 | 25 | 212.20 |
| 08/14/2026 17:29 | 72 | 212.20 |
| 08/14/2026 17:29 | 63 | 212.20 |
| 08/14/2026 17:29 | 25 | 212.20 |
| 08/14/2026 17:29 | 7 | 212.20 |
| 08/14/2026 17:29 | 61 | 212.20 |
| 08/14/2026 17:29 | 425 | 212.20 |
| 08/14/2026 17:29 | 220 | 212.20 |
| 08/14/2026 17:29 | 154 | 212.20 |
| 08/14/2026 17:29 | 288 | 212.20 |
| 08/14/2026 17:29 | 297 | 212.20 |
| 08/14/2026 17:29 | 119 | 212.20 |
| 08/14/2026 17:29 | 349 | 212.20 |
| 08/14/2026 17:29 | 22 | 212.20 |
| 08/14/2026 17:29 | 199 | 212.20 |
| 08/14/2026 17:29 | 299 | 212.20 |
| 08/14/2026 17:29 | 440 | 212.20 |
| 08/14/2026 17:29 | 965 | 212.20 |
| 08/14/2026 17:29 | 220 | 212.20 |
| 08/14/2026 17:29 | 15 | 212.20 |
| 08/14/2026 17:29 | 384 | 212.20 |
| 08/14/2026 17:29 | 795 | 212.20 |
| 08/14/2026 17:29 | 2 | 212.20 |
| 08/14/2026 17:29 | 497 | 212.20 |
| 08/14/2026 17:29 | 5 | 212.20 |
| 08/14/2026 17:29 | 346 | 212.20 |
| 08/14/2026 17:29 | 124 | 212.20 |
| 08/14/2026 17:29 | 659 | 212.20 |
| 08/14/2026 17:29 | 170 | 212.20 |
| 08/14/2026 17:29 | 255 | 212.20 |
| 08/14/2026 17:29 | 5 | 212.20 |
| 08/14/2026 17:29 | 292 | 212.20 |
| 08/14/2026 17:29 | 3 | 212.20 |
| 08/14/2026 17:29 | 20 | 212.20 |
| 08/14/2026 17:29 | 87 | 212.20 |
| 08/14/2026 17:29 | 319 | 212.20 |
| 08/14/2026 17:29 | 8 | 212.20 |
| 08/14/2026 17:29 | 45 | 212.20 |
| 08/14/2026 17:29 | 525 | 212.20 |
| 08/14/2026 17:29 | 826 | 212.20 |
| 08/14/2026 17:29 | 484 | 212.20 |
| 08/14/2026 17:29 | 83 | 212.20 |
| 08/14/2026 17:29 | 164 | 212.20 |
| 08/14/2026 17:29 | 55 | 212.20 |
| 08/14/2026 17:29 | 78 | 212.20 |
| 08/14/2026 17:29 | 433 | 212.20 |
| 08/14/2026 17:29 | 181 | 212.20 |
| 08/14/2026 17:29 | 39 | 212.20 |
| 08/14/2026 17:29 | 378 | 212.20 |
| 08/14/2026 17:29 | 505 | 212.20 |
| 08/14/2026 17:29 | 42 | 212.20 |
| 08/14/2026 17:29 | 16 | 212.20 |
| 08/14/2026 17:29 | 80 | 212.20 |
| 08/14/2026 17:23 | 199 | 211.80 |
| 08/14/2026 17:23 | 2 | 212.00 |
| 08/14/2026 17:23 | 225 | 211.80 |
| 08/14/2026 17:23 | 70 | 212.00 |
| 08/14/2026 17:23 | 149 | 212.00 |
| 08/14/2026 17:23 | 74 | 212.00 |
| 08/14/2026 17:23 | 71 | 212.00 |
| 08/14/2026 17:23 | 34 | 212.00 |
| 08/14/2026 17:23 | 9 | 212.00 |
| 08/14/2026 17:21 | 55 | 212.00 |
| 08/14/2026 17:21 | 66 | 212.00 |
| 08/14/2026 17:19 | 2 | 212.00 |
| 08/14/2026 17:17 | 2 | 212.00 |
| 08/14/2026 17:17 | 150 | 212.00 |
| 08/14/2026 17:17 | 65 | 212.00 |
| 08/14/2026 17:17 | 1 | 212.00 |
| 08/14/2026 17:13 | 21 | 212.00 |
| 08/14/2026 17:13 | 57 | 212.00 |
| 08/14/2026 17:13 | 9 | 212.00 |
| 08/14/2026 17:13 | 52 | 212.00 |
| 08/14/2026 17:07 | 2 | 212.40 |
| 08/14/2026 17:02 | 311 | 212.20 |
| 08/14/2026 17:02 | 327 | 212.20 |
| 08/14/2026 17:02 | 99 | 212.20 |
| 08/14/2026 17:02 | 44 | 212.00 |
| 08/14/2026 17:02 | 6 | 212.00 |
| 08/14/2026 17:00 | 40 | 212.00 |
| 08/14/2026 17:00 | 90 | 212.00 |
| 08/14/2026 17:00 | 120 | 212.00 |
| 08/14/2026 17:00 | 100 | 212.00 |
| 08/14/2026 17:00 | 13 | 212.10 |
| 08/14/2026 16:57 | 1 | 212.00 |
| 08/14/2026 16:57 | 75 | 212.10 |
| 08/14/2026 16:57 | 58 | 212.00 |
| 08/14/2026 16:57 | 70 | 212.20 |
| 08/14/2026 16:57 | 86 | 212.20 |
| 08/14/2026 16:57 | 275 | 212.20 |
| 08/14/2026 16:57 | 1798 | 211.80 |
| 08/14/2026 16:57 | 98 | 211.80 |
| 08/14/2026 16:57 | 500 | 211.80 |
| 08/14/2026 16:57 | 64 | 211.80 |
| 08/14/2026 16:57 | 6 | 211.80 |
| 08/14/2026 16:57 | 119 | 211.80 |
| 08/14/2026 16:57 | 66 | 211.80 |
| 08/14/2026 16:57 | 53 | 211.80 |
| 08/14/2026 16:56 | 21 | 211.80 |
| 08/14/2026 16:56 | 32 | 211.80 |
| 08/14/2026 16:56 | 150 | 212.00 |
| 08/14/2026 16:56 | 98 | 212.00 |
| 08/14/2026 16:56 | 15 | 212.00 |
| 08/14/2026 16:55 | 373 | 212.00 |
| 08/14/2026 16:55 | 101 | 212.00 |
| 08/14/2026 16:55 | 28 | 212.00 |
| 08/14/2026 16:55 | 30 | 212.00 |
| 08/14/2026 16:53 | 3 | 212.00 |
| 08/14/2026 16:50 | 15 | 211.80 |
| 08/14/2026 16:50 | 5 | 211.80 |
| 08/14/2026 16:45 | 8 | 211.80 |
| 08/14/2026 16:44 | 21 | 211.90 |
| 08/14/2026 16:44 | 30 | 211.80 |
| 08/14/2026 16:44 | 60 | 211.80 |
| 08/14/2026 16:44 | 10 | 211.90 |
| 08/14/2026 16:44 | 1 | 212.00 |
| 08/14/2026 16:44 | 40 | 211.80 |
| 08/14/2026 16:44 | 23 | 211.80 |
| 08/14/2026 16:44 | 10 | 211.80 |
| 08/14/2026 16:44 | 62 | 212.00 |
| 08/14/2026 16:44 | 46 | 212.00 |
| 08/14/2026 16:44 | 66 | 212.00 |
| 08/14/2026 16:44 | 18 | 212.00 |
| 08/14/2026 16:44 | 9 | 212.00 |
| 08/14/2026 16:44 | 91 | 212.00 |
| 08/14/2026 16:43 | 20 | 212.20 |
| 08/14/2026 16:42 | 10 | 212.20 |
| 08/14/2026 16:41 | 22 | 212.20 |
| 08/14/2026 16:36 | 9 | 212.20 |
| 08/14/2026 16:36 | 15 | 211.80 |
| 08/14/2026 16:36 | 2 | 211.80 |
| 08/14/2026 16:36 | 52 | 211.80 |
| 08/14/2026 16:36 | 334 | 212.00 |
| 08/14/2026 16:36 | 88 | 212.00 |
| 08/14/2026 16:33 | 89 | 212.00 |
| 08/14/2026 16:33 | 77 | 211.80 |
| 08/14/2026 16:33 | 89 | 212.00 |
| 08/14/2026 16:33 | 25 | 212.00 |
| 08/14/2026 16:33 | 503 | 212.00 |
| 08/14/2026 16:33 | 503 | 212.00 |
| 08/14/2026 16:33 | 25 | 212.00 |
| 08/14/2026 16:33 | 11 | 212.00 |
| 08/14/2026 16:33 | 98 | 212.00 |
| 08/14/2026 16:31 | 51 | 212.00 |
| 08/14/2026 16:31 | 35 | 212.00 |
| 08/14/2026 16:31 | 65 | 212.00 |
| 08/14/2026 16:31 | 155 | 212.20 |
| 08/14/2026 16:31 | 75 | 212.20 |
| 08/14/2026 16:31 | 14 | 212.20 |
| 08/14/2026 16:30 | 47 | 212.20 |
| 08/14/2026 16:30 | 18 | 212.20 |
| 08/14/2026 16:29 | 55 | 212.20 |
| 08/14/2026 16:29 | 59 | 212.20 |
| 08/14/2026 16:29 | 15 | 212.20 |
| 08/14/2026 16:29 | 1 | 212.20 |
| 08/14/2026 16:28 | 81 | 212.20 |
| 08/14/2026 16:20 | 10 | 212.40 |
| 08/14/2026 16:20 | 46 | 212.40 |
| 08/14/2026 16:20 | 23 | 212.40 |
| 08/14/2026 16:20 | 94 | 212.40 |
| 08/14/2026 16:18 | 68 | 212.20 |
| 08/14/2026 16:18 | 298 | 212.20 |
| 08/14/2026 16:18 | 167 | 212.20 |
| 08/14/2026 16:18 | 129 | 212.20 |
| 08/14/2026 16:18 | 8 | 212.20 |
| 08/14/2026 16:17 | 2 | 212.20 |
| 08/14/2026 16:14 | 1 | 212.20 |
| 08/14/2026 16:14 | 164 | 212.00 |
| 08/14/2026 16:14 | 5 | 212.00 |
| 08/14/2026 16:14 | 59 | 212.00 |
| 08/14/2026 16:14 | 82 | 212.00 |
| 08/14/2026 16:11 | 97 | 212.00 |
| 08/14/2026 16:11 | 88 | 212.00 |
| 08/14/2026 16:09 | 128 | 212.00 |
| 08/14/2026 16:09 | 15 | 212.00 |
| 08/14/2026 16:09 | 294 | 212.00 |
| 08/14/2026 16:09 | 277 | 212.00 |
| 08/14/2026 16:08 | 52 | 212.00 |
| 08/14/2026 16:08 | 262 | 212.00 |
| 08/14/2026 16:08 | 15 | 212.00 |
| 08/14/2026 16:08 | 277 | 212.00 |
| 08/14/2026 16:08 | 165 | 212.00 |
| 08/14/2026 16:08 | 112 | 212.00 |
| 08/14/2026 16:08 | 450 | 212.00 |
| 08/14/2026 16:08 | 25 | 212.00 |
| 08/14/2026 16:08 | 277 | 212.00 |
| 08/14/2026 16:08 | 11 | 212.00 |
| 08/14/2026 16:08 | 108 | 212.00 |
| 08/14/2026 16:06 | 12 | 211.80 |
| 08/14/2026 16:06 | 98 | 212.00 |
| 08/14/2026 16:06 | 141 | 212.00 |
| 08/14/2026 16:06 | 54 | 212.00 |
| 08/14/2026 16:06 | 110 | 212.00 |
| 08/14/2026 16:06 | 28 | 212.00 |
| 08/14/2026 16:06 | 450 | 212.00 |
| 08/14/2026 16:06 | 1000 | 212.00 |
| 08/14/2026 16:06 | 100 | 212.00 |
| 08/14/2026 16:06 | 4 | 212.00 |
| 08/14/2026 16:06 | 765 | 212.00 |
| 08/14/2026 16:06 | 16 | 212.00 |
| 08/14/2026 16:05 | 20 | 212.20 |
| 08/14/2026 16:05 | 49 | 212.20 |
| 08/14/2026 16:04 | 91 | 212.20 |
| 08/14/2026 16:04 | 15 | 212.20 |
| 08/14/2026 16:01 | 97 | 212.20 |
| 08/14/2026 16:01 | 32 | 212.20 |
| 08/14/2026 16:01 | 14 | 212.20 |
| 08/14/2026 16:01 | 6 | 212.20 |
| 08/14/2026 16:01 | 12 | 212.20 |
| 08/14/2026 16:01 | 3 | 212.20 |
| 08/14/2026 15:58 | 1 | 212.20 |
| 08/14/2026 15:57 | 45 | 212.40 |
| 08/14/2026 15:57 | 45 | 212.40 |
| 08/14/2026 15:57 | 45 | 212.40 |
| 08/14/2026 15:57 | 45 | 212.40 |
| 08/14/2026 15:56 | 2 | 212.60 |
| 08/14/2026 15:55 | 90 | 212.40 |
| 08/14/2026 15:55 | 95 | 212.40 |
| 08/14/2026 15:54 | 3 | 212.60 |
| 08/14/2026 15:54 | 2 | 212.60 |
| 08/14/2026 15:53 | 22 | 212.40 |
| 08/14/2026 15:52 | 10 | 212.60 |
| 08/14/2026 15:52 | 323 | 212.60 |
| 08/14/2026 15:52 | 9 | 212.60 |
| 08/14/2026 15:52 | 18 | 212.60 |
| 08/14/2026 15:52 | 29 | 212.60 |
| 08/14/2026 15:52 | 91 | 212.60 |
| 08/14/2026 15:51 | 10 | 212.60 |
| 08/14/2026 15:50 | 45 | 212.40 |
| 08/14/2026 15:50 | 45 | 212.40 |
| 08/14/2026 15:50 | 45 | 212.40 |
| 08/14/2026 15:50 | 17 | 212.20 |
| 08/14/2026 15:50 | 31 | 212.20 |
| 08/14/2026 15:50 | 43 | 212.20 |
| 08/14/2026 15:50 | 15 | 212.20 |
| 08/14/2026 15:50 | 45 | 212.40 |
| 08/14/2026 15:50 | 53 | 212.20 |
| 08/14/2026 15:50 | 47 | 212.20 |
| 08/14/2026 15:50 | 59 | 212.20 |
| 08/14/2026 15:50 | 287 | 212.40 |
| 08/14/2026 15:50 | 57 | 212.40 |
| 08/14/2026 15:50 | 57 | 212.40 |
| 08/14/2026 15:50 | 165 | 212.40 |
| 08/14/2026 15:50 | 45 | 212.40 |
| 08/14/2026 15:47 | 53 | 212.20 |
| 08/14/2026 15:47 | 53 | 212.00 |
| 08/14/2026 15:47 | 282 | 212.20 |
| 08/14/2026 15:47 | 53 | 212.20 |
| 08/14/2026 15:47 | 165 | 212.20 |
| 08/14/2026 15:47 | 10 | 212.20 |
| 08/14/2026 15:46 | 2 | 212.20 |
| 08/14/2026 15:45 | 53 | 212.00 |
| 08/14/2026 15:45 | 98 | 212.20 |
| 08/14/2026 15:45 | 74 | 212.20 |
| 08/14/2026 15:45 | 106 | 212.00 |
| 08/14/2026 15:45 | 198 | 212.20 |
| 08/14/2026 15:45 | 118 | 212.20 |
| 08/14/2026 15:45 | 3 | 212.20 |
| 08/14/2026 15:45 | 1 | 212.20 |
| 08/14/2026 15:45 | 333 | 212.20 |
| 08/14/2026 15:45 | 333 | 212.20 |
| 08/14/2026 15:45 | 45 | 212.20 |
| 08/14/2026 15:45 | 5 | 212.20 |
| 08/14/2026 15:44 | 7 | 212.00 |
| 08/14/2026 15:44 | 21 | 212.00 |
| 08/14/2026 15:44 | 2 | 212.00 |
| 08/14/2026 15:43 | 86 | 212.20 |
| 08/14/2026 15:43 | 2 | 212.20 |
| 08/14/2026 15:43 | 1 | 212.20 |
| 08/14/2026 15:43 | 22 | 212.20 |
| 08/14/2026 15:43 | 23 | 212.20 |
| 08/14/2026 15:43 | 5 | 212.40 |
| 08/14/2026 15:43 | 36 | 212.40 |
| 08/14/2026 15:43 | 53 | 212.40 |
| 08/14/2026 15:41 | 29 | 212.60 |
| 08/14/2026 15:41 | 5 | 212.80 |
| 08/14/2026 15:39 | 12 | 212.80 |
| 08/14/2026 15:38 | 53 | 212.60 |
| 08/14/2026 15:38 | 49 | 212.80 |
| 08/14/2026 15:38 | 26 | 212.80 |
| 08/14/2026 15:36 | 1 | 213.20 |
| 08/14/2026 15:36 | 37 | 213.00 |
| 08/14/2026 15:36 | 34 | 213.00 |
| 08/14/2026 15:36 | 20 | 213.00 |
| 08/14/2026 15:36 | 35 | 213.00 |
| 08/14/2026 15:36 | 6 | 213.00 |
| 08/14/2026 15:36 | 41 | 213.00 |
| 08/14/2026 15:31 | 5 | 213.40 |
| 08/14/2026 15:30 | 54 | 213.20 |
| 08/14/2026 15:30 | 23 | 213.20 |
| 08/14/2026 15:30 | 31 | 213.20 |
| 08/14/2026 15:30 | 26 | 213.20 |
| 08/14/2026 15:30 | 49 | 213.20 |
| 08/14/2026 15:30 | 40 | 213.60 |
| 08/14/2026 15:30 | 60 | 213.40 |
| 08/14/2026 15:29 | 10 | 213.40 |
| 08/14/2026 15:29 | 5 | 213.60 |
| 08/14/2026 15:27 | 63 | 213.40 |
| 08/14/2026 15:27 | 86 | 213.40 |
| 08/14/2026 15:27 | 1 | 213.40 |
| 08/14/2026 15:25 | 10 | 213.40 |
| 08/14/2026 15:25 | 10 | 213.40 |
| 08/14/2026 15:23 | 50 | 213.20 |
| 08/14/2026 15:23 | 57 | 213.20 |
| 08/14/2026 15:23 | 356 | 213.20 |
| 08/14/2026 15:23 | 17 | 213.20 |
| 08/14/2026 15:23 | 51 | 213.20 |
| 08/14/2026 15:23 | 72 | 213.20 |
| 08/14/2026 15:22 | 1 | 213.20 |
| 08/14/2026 15:22 | 15 | 213.00 |
| 08/14/2026 15:22 | 51 | 213.00 |
| 08/14/2026 15:22 | 52 | 213.00 |
| 08/14/2026 15:22 | 51 | 213.00 |
| 08/14/2026 15:22 | 1246 | 213.00 |
| 08/14/2026 15:22 | 56 | 213.00 |
| 08/14/2026 15:22 | 339 | 213.00 |
| 08/14/2026 15:22 | 398 | 213.00 |
| 08/14/2026 15:22 | 4 | 213.00 |
| 08/14/2026 15:22 | 66 | 213.00 |
| 08/14/2026 15:22 | 5 | 213.00 |
| 08/14/2026 15:22 | 3 | 213.00 |
| 08/14/2026 15:22 | 12 | 213.00 |
| 08/14/2026 15:22 | 190 | 213.00 |
| 08/14/2026 15:22 | 25 | 213.00 |
| 08/14/2026 15:22 | 5 | 213.00 |
| 08/14/2026 15:22 | 13 | 213.00 |
| 08/14/2026 15:22 | 56 | 213.20 |
| 08/14/2026 15:22 | 199 | 213.20 |
| 08/14/2026 15:22 | 42 | 213.20 |
| 08/14/2026 15:20 | 3 | 213.40 |
| 08/14/2026 15:20 | 46 | 213.40 |
| 08/14/2026 15:20 | 97 | 213.40 |
| 08/14/2026 15:19 | 2 | 213.40 |
| 08/14/2026 15:19 | 56 | 213.40 |
| 08/14/2026 15:19 | 254 | 213.40 |
| 08/14/2026 15:19 | 46 | 213.40 |
| 08/14/2026 15:19 | 372 | 213.40 |
| 08/14/2026 15:19 | 47 | 213.40 |
| 08/14/2026 15:19 | 23 | 213.40 |
| 08/14/2026 15:19 | 69 | 213.40 |
| 08/14/2026 15:19 | 299 | 213.40 |
| 08/14/2026 15:17 | 5 | 213.60 |
| 08/14/2026 15:15 | 10 | 213.60 |
| 08/14/2026 15:15 | 65 | 213.60 |
| 08/14/2026 15:15 | 59 | 213.60 |
| 08/14/2026 15:15 | 36 | 213.60 |
| 08/14/2026 15:15 | 75 | 213.60 |
| 08/14/2026 15:11 | 4 | 213.80 |
| 08/14/2026 15:09 | 47 | 213.80 |
| 08/14/2026 15:09 | 40 | 213.80 |
| 08/14/2026 15:09 | 75 | 213.80 |
| 08/14/2026 15:04 | 1 | 213.40 |
| 08/14/2026 15:02 | 25 | 213.60 |
| 08/14/2026 15:02 | 294 | 213.60 |
| 08/14/2026 15:02 | 168 | 213.60 |
| 08/14/2026 14:57 | 2 | 213.80 |
| 08/14/2026 14:54 | 1 | 214.00 |
| 08/14/2026 14:51 | 95 | 213.80 |
| 08/14/2026 14:50 | 179 | 213.80 |
| 08/14/2026 14:50 | 43 | 213.80 |
| 08/14/2026 14:50 | 11 | 213.80 |
| 08/14/2026 14:49 | 1 | 213.80 |
| 08/14/2026 14:48 | 23 | 213.80 |
| 08/14/2026 14:41 | 1 | 213.60 |
| 08/14/2026 14:40 | 20 | 213.80 |
| 08/14/2026 14:40 | 10 | 213.80 |
| 08/14/2026 14:40 | 10 | 214.20 |
| 08/14/2026 14:36 | 40 | 213.80 |
| 08/14/2026 14:36 | 60 | 213.80 |
| 08/14/2026 14:36 | 65 | 213.80 |
| 08/14/2026 14:36 | 100 | 213.80 |
| 08/14/2026 14:36 | 77 | 213.80 |
| 08/14/2026 14:36 | 1 | 213.80 |
| 08/14/2026 14:34 | 16 | 214.40 |
| 08/14/2026 14:30 | 8 | 214.40 |
| 08/14/2026 14:30 | 64 | 214.00 |
| 08/14/2026 14:30 | 406 | 214.00 |
| 08/14/2026 14:29 | 132 | 214.00 |
| 08/14/2026 14:29 | 58 | 214.00 |
| 08/14/2026 14:29 | 54 | 214.00 |
| 08/14/2026 14:28 | 88 | 214.00 |
| 08/14/2026 14:28 | 64 | 214.00 |
| 08/14/2026 14:28 | 58 | 214.00 |
| 08/14/2026 14:28 | 38 | 214.00 |
| 08/14/2026 14:28 | 72 | 214.00 |
| 08/14/2026 14:28 | 70 | 214.00 |
| 08/14/2026 14:28 | 103 | 214.00 |
| 08/14/2026 14:28 | 33 | 214.00 |
| 08/14/2026 14:28 | 16 | 214.00 |
| 08/14/2026 14:28 | 57 | 214.00 |
| 08/14/2026 14:26 | 64 | 214.20 |
| 08/14/2026 14:26 | 54 | 214.20 |
| 08/14/2026 14:19 | 25 | 213.80 |
| 08/14/2026 14:19 | 7 | 213.80 |
| 08/14/2026 14:19 | 14 | 214.00 |
| 08/14/2026 14:19 | 1 | 214.20 |
| 08/14/2026 14:18 | 43 | 213.80 |
| 08/14/2026 14:18 | 97 | 213.80 |
| 08/14/2026 14:18 | 31 | 213.80 |
| 08/14/2026 14:18 | 78 | 213.80 |
| 08/14/2026 14:18 | 56 | 214.20 |
| 08/14/2026 14:18 | 178 | 214.20 |
| 08/14/2026 14:18 | 46 | 214.00 |
| 08/14/2026 14:18 | 431 | 214.00 |
| 08/14/2026 14:18 | 39 | 214.00 |
| 08/14/2026 14:18 | 30 | 214.00 |
| 08/14/2026 14:18 | 3 | 214.00 |
| 08/14/2026 14:11 | 24 | 213.80 |
| 08/14/2026 14:11 | 12 | 213.80 |
| 08/14/2026 14:09 | 84 | 213.80 |
| 08/14/2026 14:09 | 49 | 213.80 |
| 08/14/2026 14:09 | 233 | 213.80 |
| 08/14/2026 14:08 | 52 | 213.60 |
| 08/14/2026 14:08 | 55 | 213.60 |
| 08/14/2026 14:08 | 195 | 213.60 |
| 08/14/2026 14:08 | 15 | 213.60 |
| 08/14/2026 14:08 | 50 | 213.60 |
| 08/14/2026 14:08 | 48 | 213.60 |
| 08/14/2026 14:08 | 42 | 213.60 |
| 08/14/2026 14:08 | 55 | 213.60 |
| 08/14/2026 14:08 | 97 | 213.60 |
| 08/14/2026 14:07 | 35 | 213.80 |
| 08/14/2026 14:07 | 11 | 213.80 |
| 08/14/2026 14:07 | 3 | 213.80 |
| 08/14/2026 14:07 | 27 | 213.80 |
| 08/14/2026 14:07 | 94 | 213.80 |
| 08/14/2026 14:07 | 13 | 213.80 |
| 08/14/2026 14:00 | 11 | 214.00 |
| 08/14/2026 13:58 | 46 | 214.00 |
| 08/14/2026 13:58 | 67 | 214.00 |
| 08/14/2026 13:53 | 1 | 213.80 |
| 08/14/2026 13:52 | 15 | 213.80 |
| 08/14/2026 13:52 | 15 | 214.00 |
| 08/14/2026 13:51 | 100 | 214.00 |
| 08/14/2026 13:49 | 64 | 213.80 |
| 08/14/2026 13:49 | 56 | 213.80 |
| 08/14/2026 13:47 | 149 | 214.00 |
| 08/14/2026 13:47 | 51 | 214.00 |
| 08/14/2026 13:47 | 53 | 213.80 |
| 08/14/2026 13:45 | 5 | 214.00 |
| 08/14/2026 13:44 | 9 | 214.00 |
| 08/14/2026 13:44 | 82 | 214.00 |
| 08/14/2026 13:44 | 79 | 214.00 |
| 08/14/2026 13:44 | 120 | 214.00 |
| 08/14/2026 13:40 | 1 | 214.40 |
| 08/14/2026 13:38 | 1 | 213.80 |
| 08/14/2026 13:38 | 64 | 213.80 |
| 08/14/2026 13:37 | 93 | 214.00 |
| 08/14/2026 13:37 | 52 | 214.00 |
| 08/14/2026 13:33 | 74 | 214.00 |
| 08/14/2026 13:33 | 242 | 214.00 |
| 08/14/2026 13:33 | 2 | 214.00 |
| 08/14/2026 13:33 | 31 | 214.00 |
| 08/14/2026 13:33 | 23 | 214.00 |
| 08/14/2026 13:33 | 105 | 214.00 |
| 08/14/2026 13:33 | 53 | 214.20 |
| 08/14/2026 13:33 | 92 | 214.20 |
| 08/14/2026 13:32 | 72 | 214.00 |
| 08/14/2026 13:32 | 102 | 214.00 |
| 08/14/2026 13:32 | 74 | 213.80 |
| 08/14/2026 13:32 | 14 | 213.80 |
| 08/14/2026 13:32 | 14 | 213.80 |
| 08/14/2026 13:32 | 64 | 213.80 |
| 08/14/2026 13:32 | 64 | 213.80 |
| 08/14/2026 13:32 | 64 | 213.80 |
| 08/14/2026 13:32 | 160 | 213.80 |
| 08/14/2026 13:32 | 69 | 213.80 |
| 08/14/2026 13:32 | 230 | 213.70 |
| 08/14/2026 13:30 | 1 | 213.80 |
| 08/14/2026 13:28 | 10 | 213.60 |
| 08/14/2026 13:28 | 14 | 213.60 |
| 08/14/2026 13:28 | 24 | 213.60 |
| 08/14/2026 13:28 | 25 | 213.60 |
| 08/14/2026 13:28 | 9 | 213.60 |
| 08/14/2026 13:28 | 35 | 213.60 |
| 08/14/2026 13:28 | 4 | 213.60 |
| 08/14/2026 13:27 | 120 | 213.80 |
| 08/14/2026 13:27 | 9 | 213.80 |
| 08/14/2026 13:27 | 49 | 213.80 |
| 08/14/2026 13:27 | 75 | 213.80 |
| 08/14/2026 13:27 | 29 | 213.80 |
| 08/14/2026 13:26 | 50 | 213.80 |
| 08/14/2026 13:26 | 100 | 213.90 |
| 08/14/2026 13:26 | 4 | 213.80 |
| 08/14/2026 13:25 | 1 | 213.80 |
| 08/14/2026 13:22 | 100 | 214.10 |
| 08/14/2026 13:21 | 3 | 213.80 |
| 08/14/2026 13:20 | 44 | 213.80 |
| 08/14/2026 13:20 | 15 | 213.80 |
| 08/14/2026 13:20 | 83 | 213.80 |
| 08/14/2026 13:20 | 117 | 214.00 |
| 08/14/2026 13:20 | 866 | 214.00 |
| 08/14/2026 13:20 | 35 | 214.00 |
| 08/14/2026 13:19 | 36 | 214.00 |
| 08/14/2026 13:19 | 5 | 214.00 |
| 08/14/2026 13:19 | 63 | 214.00 |
| 08/14/2026 13:19 | 32 | 214.00 |
| 08/14/2026 13:18 | 33 | 214.20 |
| 08/14/2026 13:18 | 63 | 214.20 |
| 08/14/2026 13:18 | 39 | 214.20 |
| 08/14/2026 13:16 | 230 | 214.20 |
| 08/14/2026 13:16 | 20 | 214.20 |
| 08/14/2026 13:16 | 16 | 214.20 |
| 08/14/2026 13:16 | 2 | 214.20 |
| 08/14/2026 13:15 | 23 | 214.20 |
| 08/14/2026 13:14 | 16 | 214.40 |
| 08/14/2026 13:14 | 40 | 214.40 |
| 08/14/2026 13:11 | 1 | 214.40 |
| 08/14/2026 13:07 | 5 | 214.20 |
| 08/14/2026 13:07 | 2 | 214.20 |
| 08/14/2026 13:07 | 3 | 214.20 |
| 08/14/2026 13:07 | 15 | 214.20 |
| 08/14/2026 13:07 | 38 | 214.20 |
| 08/14/2026 13:07 | 62 | 214.20 |
| 08/14/2026 13:04 | 3 | 214.60 |
| 08/14/2026 13:04 | 66 | 214.60 |
| 08/14/2026 13:04 | 24 | 214.60 |
| 08/14/2026 13:02 | 20 | 214.60 |
| 08/14/2026 13:02 | 230 | 214.40 |
| 08/14/2026 13:01 | 20 | 214.60 |
| 08/14/2026 13:01 | 230 | 214.40 |
| 08/14/2026 13:01 | 57 | 214.40 |
| 08/14/2026 13:01 | 127 | 214.40 |
| 08/14/2026 13:01 | 55 | 214.40 |
| 08/14/2026 12:57 | 40 | 214.60 |
| 08/14/2026 12:57 | 11 | 214.60 |
| 08/14/2026 12:57 | 40 | 214.60 |
| 08/14/2026 12:57 | 73 | 214.60 |
| 08/14/2026 12:57 | 31 | 214.60 |
| 08/14/2026 12:57 | 23 | 214.60 |
| 08/14/2026 12:57 | 34 | 214.60 |
| 08/14/2026 12:57 | 43 | 214.60 |
| 08/14/2026 12:52 | 34 | 214.80 |
| 08/14/2026 12:52 | 1 | 214.80 |
| 08/14/2026 12:49 | 1 | 214.60 |
| 08/14/2026 12:48 | 46 | 214.80 |
| 08/14/2026 12:48 | 23 | 214.80 |
| 08/14/2026 12:47 | 22 | 214.80 |
| 08/14/2026 12:47 | 2 | 214.80 |
| 08/14/2026 12:47 | 2 | 214.80 |
| 08/14/2026 12:46 | 132 | 214.60 |
| 08/14/2026 12:45 | 50 | 214.60 |
| 08/14/2026 12:45 | 139 | 214.60 |
| 08/14/2026 12:45 | 50 | 214.60 |
| 08/14/2026 12:45 | 240 | 214.60 |
| 08/14/2026 12:45 | 67 | 214.60 |
| 08/14/2026 12:45 | 25 | 214.60 |
| 08/14/2026 12:45 | 29 | 214.60 |
| 08/14/2026 12:45 | 53 | 214.60 |
| 08/14/2026 12:45 | 55 | 214.60 |
| 08/14/2026 12:35 | 1 | 214.80 |
| 08/14/2026 12:33 | 50 | 214.60 |
| 08/14/2026 12:33 | 49 | 214.60 |
| 08/14/2026 12:30 | 5 | 214.80 |
| 08/14/2026 12:30 | 32 | 214.60 |
| 08/14/2026 12:30 | 11 | 214.60 |
| 08/14/2026 12:30 | 203 | 214.60 |
| 08/14/2026 12:30 | 60 | 214.60 |
| 08/14/2026 12:28 | 28 | 214.20 |
| 08/14/2026 12:28 | 60 | 214.20 |
| 08/14/2026 12:28 | 12 | 214.40 |
| 08/14/2026 12:27 | 61 | 214.40 |
| 08/14/2026 12:27 | 43 | 214.40 |
| 08/14/2026 12:27 | 257 | 214.40 |
| 08/14/2026 12:27 | 70 | 214.40 |
| 08/14/2026 12:27 | 66 | 214.40 |
| 08/14/2026 12:27 | 53 | 214.40 |
| 08/14/2026 12:27 | 450 | 214.20 |
| 08/14/2026 12:26 | 63 | 214.20 |
| 08/14/2026 12:26 | 277 | 214.20 |
| 08/14/2026 12:26 | 40 | 214.20 |
| 08/14/2026 12:25 | 10 | 214.00 |
| 08/14/2026 12:25 | 23 | 214.20 |
| 08/14/2026 12:24 | 20 | 214.20 |
| 08/14/2026 12:24 | 67 | 214.20 |
| 08/14/2026 12:24 | 68 | 214.20 |
| 08/14/2026 12:24 | 56 | 214.20 |
| 08/14/2026 12:24 | 75 | 214.20 |
| 08/14/2026 12:21 | 197 | 214.40 |
| 08/14/2026 12:21 | 3 | 214.40 |
| 08/14/2026 12:18 | 86 | 214.20 |
| 08/14/2026 12:18 | 30 | 214.20 |
| 08/14/2026 12:18 | 58 | 214.20 |
| 08/14/2026 12:18 | 193 | 214.20 |
| 08/14/2026 12:18 | 74 | 214.20 |
| 08/14/2026 12:15 | 340 | 214.20 |
| 08/14/2026 12:15 | 38 | 214.20 |
| 08/14/2026 12:15 | 38 | 214.20 |
| 08/14/2026 12:15 | 450 | 214.10 |
| 08/14/2026 12:13 | 2 | 214.20 |
| 08/14/2026 12:13 | 48 | 214.20 |
| 08/14/2026 12:13 | 450 | 214.10 |
| 08/14/2026 12:13 | 9 | 214.20 |
| 08/14/2026 12:08 | 36 | 214.20 |
| 08/14/2026 12:08 | 35 | 214.20 |
| 08/14/2026 12:06 | 17 | 214.20 |
| 08/14/2026 12:06 | 72 | 214.20 |
| 08/14/2026 12:06 | 1 | 214.20 |
| 08/14/2026 12:05 | 14 | 214.10 |
| 08/14/2026 11:59 | 100 | 214.00 |
| 08/14/2026 11:59 | 57 | 214.00 |
| 08/14/2026 11:59 | 40 | 214.00 |
| 08/14/2026 11:59 | 92 | 214.00 |
| 08/14/2026 11:59 | 75 | 214.00 |
| 08/14/2026 11:56 | 9 | 213.60 |
| 08/14/2026 11:51 | 5 | 213.60 |
| 08/14/2026 11:49 | 33 | 214.00 |
| 08/14/2026 11:49 | 10 | 214.00 |
| 08/14/2026 11:46 | 100 | 213.80 |
| 08/14/2026 11:45 | 450 | 213.70 |
| 08/14/2026 11:45 | 533 | 213.80 |
| 08/14/2026 11:45 | 95 | 213.80 |
| 08/14/2026 11:42 | 100 | 213.60 |
| 08/14/2026 11:42 | 432 | 213.40 |
| 08/14/2026 11:42 | 56 | 213.40 |
| 08/14/2026 11:42 | 174 | 213.40 |
| 08/14/2026 11:42 | 70 | 213.40 |
| 08/14/2026 11:42 | 64 | 213.40 |
| 08/14/2026 11:42 | 281 | 213.40 |
| 08/14/2026 11:42 | 96 | 213.60 |
| 08/14/2026 11:42 | 77 | 213.60 |
| 08/14/2026 11:42 | 102 | 213.60 |
| 08/14/2026 11:42 | 40 | 213.60 |
| 08/14/2026 11:42 | 90 | 213.60 |
| 08/14/2026 11:42 | 79 | 213.60 |
| 08/14/2026 11:42 | 95 | 213.60 |
| 08/14/2026 11:42 | 310 | 213.60 |
| 08/14/2026 11:42 | 68 | 213.60 |
| 08/14/2026 11:42 | 241 | 213.60 |
| 08/14/2026 11:38 | 19 | 213.40 |
| 08/14/2026 11:38 | 9 | 213.60 |
| 08/14/2026 11:37 | 18 | 213.40 |
| 08/14/2026 11:37 | 68 | 213.40 |
| 08/14/2026 11:37 | 214 | 213.40 |
| 08/14/2026 11:37 | 68 | 213.40 |
| 08/14/2026 11:37 | 18 | 213.40 |
| 08/14/2026 11:37 | 44 | 213.40 |
| 08/14/2026 11:37 | 63 | 213.40 |
| 08/14/2026 11:37 | 176 | 213.40 |
| 08/14/2026 11:37 | 40 | 213.40 |
| 08/14/2026 11:33 | 100 | 213.20 |
| 08/14/2026 11:30 | 2 | 213.40 |
| 08/14/2026 11:30 | 100 | 213.20 |
| 08/14/2026 11:30 | 50 | 213.20 |
| 08/14/2026 11:30 | 38 | 213.20 |
| 08/14/2026 11:28 | 2 | 213.40 |
| 08/14/2026 11:27 | 2 | 213.40 |
| 08/14/2026 11:26 | 8 | 213.00 |
| 08/14/2026 11:25 | 98 | 213.20 |
| 08/14/2026 11:25 | 30 | 213.00 |
| 08/14/2026 11:16 | 40 | 213.20 |
| 08/14/2026 11:16 | 34 | 213.20 |
| 08/14/2026 11:16 | 11 | 213.30 |
| 08/14/2026 11:16 | 61 | 213.20 |
| 08/14/2026 11:16 | 68 | 213.20 |
| 08/14/2026 11:16 | 13 | 213.20 |
| 08/14/2026 11:16 | 47 | 213.20 |
| 08/14/2026 11:16 | 2235 | 212.80 |
| 08/14/2026 11:16 | 3300 | 212.80 |
| 08/14/2026 11:16 | 65 | 212.80 |
| 08/14/2026 11:16 | 10 | 212.80 |
| 08/14/2026 11:16 | 14 | 212.80 |
| 08/14/2026 11:16 | 133 | 212.80 |
| 08/14/2026 11:16 | 31 | 212.80 |
| 08/14/2026 11:16 | 57 | 212.80 |
| 08/14/2026 11:13 | 100 | 213.00 |
| 08/14/2026 11:13 | 10 | 213.00 |
| 08/14/2026 11:13 | 58 | 213.00 |
| 08/14/2026 11:10 | 5 | 213.00 |
| 08/14/2026 11:09 | 2 | 213.00 |
| 08/14/2026 11:08 | 98 | 213.00 |
| 08/14/2026 11:08 | 32 | 212.80 |
| 08/14/2026 11:06 | 5 | 212.80 |
| 08/14/2026 11:06 | 6 | 212.80 |
| 08/14/2026 11:06 | 49 | 212.80 |
| 08/14/2026 11:05 | � | 213.00 |
| 08/14/2026 11:05 | � | 213.20 |
| 08/14/2026 11:05 | 26 | 213.00 |
| 08/14/2026 11:05 | 26 | 213.20 |
| 08/14/2026 11:05 | 53 | 213.00 |
| 08/14/2026 11:05 | 46 | 213.00 |
| 08/14/2026 11:05 | 38 | 213.00 |
| 08/14/2026 11:05 | 4 | 213.00 |
| 08/14/2026 11:05 | 100 | 213.20 |
| 08/14/2026 11:05 | 25 | 213.20 |
| 08/14/2026 11:05 | 144 | 213.20 |
| 08/14/2026 11:05 | 27 | 213.20 |
| 08/14/2026 11:05 | 45 | 213.20 |
| 08/14/2026 11:05 | 2 | 213.20 |
| 08/14/2026 11:03 | 74 | 213.30 |
| 08/14/2026 11:03 | 66 | 213.00 |
| 08/14/2026 11:03 | 15 | 213.00 |
| 08/14/2026 11:03 | 29 | 213.00 |
| 08/14/2026 10:59 | 24 | 213.00 |
| 08/14/2026 10:56 | 46 | 213.00 |
| 08/14/2026 10:54 | 17 | 213.00 |
| 08/14/2026 10:54 | 29 | 212.80 |
| 08/14/2026 10:54 | 57 | 212.80 |
| 08/14/2026 10:54 | 482 | 212.80 |
| 08/14/2026 10:54 | 18 | 212.80 |
| 08/14/2026 10:53 | 99 | 212.80 |
| 08/14/2026 10:53 | 35 | 212.80 |
| 08/14/2026 10:53 | 2 | 212.80 |
| 08/14/2026 10:49 | 11 | 212.80 |
| 08/14/2026 10:49 | 19 | 212.80 |
| 08/14/2026 10:45 | 5 | 212.80 |
| 08/14/2026 10:41 | 34 | 212.60 |
| 08/14/2026 10:41 | 150 | 212.60 |
| 08/14/2026 10:38 | 17 | 213.00 |
| 08/14/2026 10:38 | 42 | 213.00 |
| 08/14/2026 10:38 | 34 | 213.00 |
| 08/14/2026 10:37 | 20 | 212.80 |
| 08/14/2026 10:37 | 4 | 212.60 |
| 08/14/2026 10:36 | 5 | 212.80 |
| 08/14/2026 10:36 | 45 | 212.60 |
| 08/14/2026 10:35 | 23 | 213.00 |
| 08/14/2026 10:34 | 3 | 213.00 |
| 08/14/2026 10:33 | 9 | 213.00 |
| 08/14/2026 10:33 | 60 | 212.80 |
| 08/14/2026 10:33 | 73 | 213.00 |
| 08/14/2026 10:33 | 80 | 213.00 |
| 08/14/2026 10:33 | 2 | 213.00 |
| 08/14/2026 10:33 | 6 | 213.00 |
| 08/14/2026 10:32 | 50 | 213.00 |
| 08/14/2026 10:30 | 4 | 213.00 |
| 08/14/2026 10:27 | 62 | 212.80 |
| 08/14/2026 10:27 | 34 | 212.80 |
| 08/14/2026 10:27 | 50 | 213.00 |
| 08/14/2026 10:26 | 8 | 213.00 |
| 08/14/2026 10:26 | 53 | 212.80 |
| 08/14/2026 10:26 | 151 | 212.60 |
| 08/14/2026 10:26 | 15 | 212.60 |
| 08/14/2026 10:26 | 20 | 212.60 |
| 08/14/2026 10:24 | 2 | 212.60 |
| 08/14/2026 10:23 | 45 | 212.40 |
| 08/14/2026 10:23 | 28 | 212.40 |
| 08/14/2026 10:23 | 24 | 212.40 |
| 08/14/2026 10:22 | 33 | 212.40 |
| 08/14/2026 10:22 | 32 | 212.40 |
| 08/14/2026 10:22 | 7 | 212.40 |
| 08/14/2026 10:20 | 45 | 212.40 |
| 08/14/2026 10:18 | 77 | 212.60 |
| 08/14/2026 10:18 | 67 | 212.60 |
| 08/14/2026 10:18 | 36 | 212.60 |
| 08/14/2026 10:18 | 5 | 212.40 |
| 08/14/2026 10:18 | 43 | 212.40 |
| 08/14/2026 10:18 | 25 | 212.40 |
| 08/14/2026 10:13 | 3 | 212.80 |
| 08/14/2026 10:12 | 53 | 212.80 |
| 08/14/2026 10:12 | 35 | 212.80 |
| 08/14/2026 10:11 | 25 | 212.80 |
| 08/14/2026 10:11 | 68 | 212.60 |
| 08/14/2026 10:10 | 106 | 212.40 |
| 08/14/2026 10:10 | 811 | 212.60 |
| 08/14/2026 10:06 | 27 | 212.80 |
| 08/14/2026 10:06 | 133 | 212.80 |
| 08/14/2026 10:06 | 48 | 212.80 |
| 08/14/2026 10:06 | 11 | 212.80 |
| 08/14/2026 10:06 | 12 | 212.80 |
| 08/14/2026 10:06 | 13 | 212.80 |
| 08/14/2026 10:06 | 11 | 212.80 |
| 08/14/2026 10:06 | 10 | 212.80 |
| 08/14/2026 10:06 | 53 | 212.80 |
| 08/14/2026 10:06 | 151 | 212.80 |
| 08/14/2026 10:06 | 2 | 212.80 |
| 08/14/2026 10:05 | 53 | 212.40 |
| 08/14/2026 10:05 | 129 | 212.60 |
| 08/14/2026 10:05 | 98 | 212.60 |
| 08/14/2026 10:05 | 38 | 212.60 |
| 08/14/2026 10:05 | 1947 | 212.80 |
| 08/14/2026 10:04 | 53 | 212.80 |
| 08/14/2026 10:04 | 45 | 213.00 |
| 08/14/2026 10:03 | 28 | 213.20 |
| 08/14/2026 10:03 | 82 | 213.20 |
| 08/14/2026 10:01 | 5 | 213.40 |
| 08/14/2026 10:00 | 10 | 213.40 |
| 08/14/2026 09:59 | 38 | 213.20 |
| 08/14/2026 09:59 | 41 | 213.20 |
| 08/14/2026 09:59 | 29 | 213.20 |
| 08/14/2026 09:58 | 5 | 213.60 |
| 08/14/2026 09:52 | 26 | 213.80 |
| 08/14/2026 09:50 | 45 | 213.50 |
| 08/14/2026 09:50 | 28 | 213.40 |
| 08/14/2026 09:50 | 22 | 213.40 |
| 08/14/2026 09:50 | 2 | 213.40 |
| 08/14/2026 09:50 | 11 | 213.40 |
| 08/14/2026 09:50 | 23 | 213.40 |
| 08/14/2026 09:50 | 10 | 213.40 |
| 08/14/2026 09:50 | 23 | 213.40 |
| 08/14/2026 09:50 | 10 | 213.40 |
| 08/14/2026 09:50 | 50 | 213.40 |
| 08/14/2026 09:50 | 16 | 213.40 |
| 08/14/2026 09:50 | 92 | 213.40 |
| 08/14/2026 09:50 | 23 | 213.40 |
| 08/14/2026 09:45 | 5 | 213.60 |
| 08/14/2026 09:45 | 42 | 213.60 |
| 08/14/2026 09:45 | 4 | 213.60 |
| 08/14/2026 09:42 | 98 | 213.80 |
| 08/14/2026 09:42 | 34 | 214.00 |
| 08/14/2026 09:42 | 26 | 214.00 |
| 08/14/2026 09:40 | 5 | 214.00 |
| 08/14/2026 09:40 | 31 | 213.80 |
| 08/14/2026 09:40 | 100 | 213.80 |
| 08/14/2026 09:38 | 31 | 214.00 |
| 08/14/2026 09:38 | 35 | 214.00 |
| 08/14/2026 09:38 | 131 | 214.00 |
| 08/14/2026 09:38 | 10 | 214.00 |
| 08/14/2026 09:34 | 23 | 213.80 |
| 08/14/2026 09:31 | 62 | 213.70 |
| 08/14/2026 09:28 | 23 | 214.00 |
| 08/14/2026 09:26 | 32 | 213.80 |
| 08/14/2026 09:26 | 52 | 213.80 |
| 08/14/2026 09:25 | 93 | 214.00 |
| 08/14/2026 09:23 | 75 | 214.00 |
| 08/14/2026 09:23 | 45 | 214.00 |
| 08/14/2026 09:20 | 38 | 214.00 |
| 08/14/2026 09:19 | 39 | 214.00 |
| 08/14/2026 09:19 | 14 | 214.00 |
| 08/14/2026 09:19 | 37 | 214.00 |
| 08/14/2026 09:19 | 4 | 214.00 |
| 08/14/2026 09:17 | 8 | 214.00 |
| 08/14/2026 09:17 | 23 | 214.00 |
| 08/14/2026 09:17 | 25 | 214.00 |
| 08/14/2026 09:16 | 3 | 214.40 |
| 08/14/2026 09:15 | 12 | 214.20 |
| 08/14/2026 09:15 | 14 | 214.20 |
| 08/14/2026 09:15 | 36 | 214.20 |
| 08/14/2026 09:15 | 49 | 214.20 |
| 08/14/2026 09:15 | 9 | 214.40 |
| 08/14/2026 09:14 | 4 | 214.40 |
| 08/14/2026 09:14 | 41 | 214.20 |
| 08/14/2026 09:14 | 100 | 214.20 |
| 08/14/2026 09:14 | 29 | 214.20 |
| 08/14/2026 09:14 | 55 | 214.20 |
| 08/14/2026 09:14 | 54 | 214.40 |
| 08/14/2026 09:12 | 20 | 214.40 |
| 08/14/2026 09:10 | 6 | 214.40 |
| 08/14/2026 09:10 | 116 | 214.40 |
| 08/14/2026 09:10 | 64 | 214.40 |
| 08/14/2026 09:10 | 47 | 214.40 |
| 08/14/2026 09:10 | 47 | 214.40 |
| 08/14/2026 09:10 | 95 | 214.40 |
| 08/14/2026 09:10 | 65 | 214.40 |
| 08/14/2026 09:10 | 25 | 214.40 |
| 08/14/2026 09:06 | 22 | 215.00 |
| 08/14/2026 09:06 | 1 | 215.00 |
| 08/14/2026 09:03 | 14 | 215.40 |
| 08/14/2026 09:03 | 1 | 215.40 |
| 08/14/2026 09:02 | 7 | 214.00 |
| 08/14/2026 09:00 | 94 | 214.00 |
| 08/14/2026 09:00 | 6 | 214.00 |
| 08/14/2026 09:00 | 19 | 214.00 |
| 08/14/2026 09:00 | 1 | 214.00 |
| 08/14/2026 09:00 | 4 | 214.00 |
| 08/14/2026 09:00 | 1 | 214.00 |
| 08/14/2026 09:00 | 1 | 214.00 |
| 08/14/2026 09:00 | 1 | 214.00 |
| 08/14/2026 09:00 | 4 | 214.00 |
| 08/14/2026 09:00 | 2 | 214.00 |
| 08/14/2026 09:00 | 1 | 214.00 |
| 08/14/2026 09:00 | 2 | 214.00 |
| 08/14/2026 09:00 | 16 | 214.00 |
| 08/14/2026 09:00 | 1 | 214.00 |
| 08/14/2026 09:00 | 3 | 214.00 |
| 08/14/2026 09:00 | 1 | 214.00 |