Thule Group Rg
THULE
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 16:23:05
Geld
08.05.2026 - 16:25:47
Geld
Volumen 		Brief
08.05.2026 - 16:25:44
Brief
Volumen
239.60
-1.00 ( -0.42% )
239.40
403
239.80
199
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 16:23 60 239.60
05/08/2026 16:23 27 239.60
05/08/2026 16:23 28 239.60
05/08/2026 16:23 152 239.60
05/08/2026 16:22 57 239.60
05/08/2026 16:22 176 239.60
05/08/2026 16:21 72 239.60
05/08/2026 16:21 5 239.60
05/08/2026 16:21 50 239.60
05/08/2026 16:21 10 239.60
05/08/2026 16:21 22 239.60
05/08/2026 16:19 10 239.60
05/08/2026 16:18 19 239.60
05/08/2026 16:18 110 239.60
05/08/2026 16:18 81 239.60
05/08/2026 16:18 2 239.60
05/08/2026 16:16 76 239.60
05/08/2026 16:16 52 239.60
05/08/2026 16:16 54 239.60
05/08/2026 16:16 100 239.60
05/08/2026 16:16 120 239.60
05/08/2026 16:14 74 239.40
05/08/2026 16:14 45 239.40
05/08/2026 16:14 75 239.40
05/08/2026 16:13 14 239.20
05/08/2026 16:10 71 239.20
05/08/2026 16:10 74 239.20
05/08/2026 16:10 113 239.20
05/08/2026 16:10 74 239.20
05/08/2026 16:10 175 239.20
05/08/2026 16:10 5 239.40
05/08/2026 16:09 10 239.60
05/08/2026 16:07 5 239.60
05/08/2026 16:05 4 239.80
05/08/2026 16:05 80 239.80
05/08/2026 16:05 83 239.80
05/08/2026 16:05 1 240.00
05/08/2026 16:05 45 239.80
05/08/2026 16:04 20 240.00
05/08/2026 16:04 1 240.00
05/08/2026 16:04 300 240.00
05/08/2026 16:04 16 240.00
05/08/2026 16:04 10 240.00
05/08/2026 16:04 2 240.00
05/08/2026 16:03 150 240.20
05/08/2026 16:03 52 240.20
05/08/2026 16:03 20 240.20
05/08/2026 16:03 20 240.20
05/08/2026 16:02 116 240.40
05/08/2026 16:02 88 240.40
05/08/2026 16:02 75 240.40
05/08/2026 16:02 93 240.40
05/08/2026 16:02 197 240.40
05/08/2026 16:00 104 240.40
05/08/2026 16:00 41 240.70
05/08/2026 15:59 111 240.40
05/08/2026 15:58 1 240.60
05/08/2026 15:58 178 240.60
05/08/2026 15:57 9 240.60
05/08/2026 15:57 82 240.60
05/08/2026 15:57 59 240.40
05/08/2026 15:57 59 240.40
05/08/2026 15:57 98 240.40
05/08/2026 15:57 58 240.40
05/08/2026 15:57 173 240.40
05/08/2026 15:57 72 240.40
05/08/2026 15:57 193 240.40
05/08/2026 15:55 10 240.20
05/08/2026 15:54 187 240.40
05/08/2026 15:54 120 240.40
05/08/2026 15:54 78 240.40
05/08/2026 15:54 10 240.40
05/08/2026 15:54 25 240.40
05/08/2026 13:29 78 240.40
05/08/2026 15:54 58 240.40
05/08/2026 15:53 16 240.40
05/08/2026 15:52 84 240.60
05/08/2026 15:52 120 240.60
05/08/2026 15:52 86 240.60
05/08/2026 15:52 84 240.60
05/08/2026 15:52 1000 240.60
05/08/2026 15:46 46 240.60
05/08/2026 15:46 11 240.60
05/08/2026 15:46 40 240.60
05/08/2026 15:45 40 240.50
05/08/2026 15:45 74 240.40
05/08/2026 15:45 25 240.40
05/08/2026 15:45 25 240.40
05/08/2026 15:44 30 240.60
05/08/2026 15:44 13 240.60
05/08/2026 15:44 2 240.60
05/08/2026 15:41 8 240.40
05/08/2026 15:41 50 240.40
05/08/2026 15:41 54 240.40
05/08/2026 15:41 24 240.40
05/08/2026 15:41 117 240.40
05/08/2026 15:41 54 240.40
05/08/2026 15:41 54 240.40
05/08/2026 15:41 37 240.40
05/08/2026 15:41 13 240.40
05/08/2026 15:41 87 240.40
05/08/2026 15:40 145 240.20
05/08/2026 15:40 25 240.20
05/08/2026 15:40 49 240.40
05/08/2026 15:39 5 240.60
05/08/2026 15:39 75 240.60
05/08/2026 15:39 45 240.60
05/08/2026 15:39 90 240.60
05/08/2026 15:39 111 240.60
05/08/2026 15:39 231 240.60
05/08/2026 15:39 111 240.60
05/08/2026 15:39 169 240.60
05/08/2026 15:39 105 240.60
05/08/2026 15:39 6 240.60
05/08/2026 15:39 2474 240.60
05/08/2026 15:39 111 240.60
05/08/2026 15:39 12 240.60
05/08/2026 15:39 111 240.60
05/08/2026 15:39 58 240.60
05/08/2026 15:39 53 240.60
05/08/2026 15:39 111 240.60
05/08/2026 15:39 185 240.60
05/08/2026 15:39 58 240.60
05/08/2026 15:39 53 240.60
05/08/2026 15:39 1 240.60
05/08/2026 15:39 111 240.60
05/08/2026 15:39 50 240.60
05/08/2026 15:39 46 240.60
05/08/2026 15:39 111 240.60
05/08/2026 15:39 111 240.60
05/08/2026 15:39 111 240.60
05/08/2026 15:39 111 240.60
05/08/2026 15:39 111 240.60
05/08/2026 15:39 111 240.60
05/08/2026 15:39 111 240.60
05/08/2026 15:39 111 240.60
05/08/2026 15:39 93 240.60
05/08/2026 15:39 5 240.60
05/08/2026 15:39 111 240.60
05/08/2026 15:39 111 240.60
05/08/2026 15:39 38 240.60
05/08/2026 15:39 26 240.60
05/08/2026 15:39 47 240.60
05/08/2026 15:39 111 240.60
05/08/2026 15:39 111 240.60
05/08/2026 15:39 20 240.60
05/08/2026 15:39 96 240.60
05/08/2026 15:38 1 241.00
05/08/2026 15:36 2 241.00
05/08/2026 15:32 32 240.80
05/08/2026 15:32 101 240.80
05/08/2026 15:32 26 240.80
05/08/2026 15:31 41 240.80
05/08/2026 15:31 124 240.80
05/08/2026 15:29 23 240.80
05/08/2026 15:29 8 240.80
05/08/2026 15:29 10 240.80
05/08/2026 15:26 8 241.00
05/08/2026 15:25 9 240.90