Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:55
|
Geld Volumen |
Brief
26.06.2026 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
207.60
+1.40
(
+0.68% )
|
207.60
|
298 |
208.00
|
646 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 207.60 |
| 06/26/2026 17:29 | 634 | 207.60 |
| 06/26/2026 17:29 | 92 | 207.60 |
| 06/26/2026 17:29 | 289 | 207.60 |
| 06/26/2026 17:29 | 97 | 207.60 |
| 06/26/2026 17:29 | 136 | 207.60 |
| 06/26/2026 17:29 | 266 | 207.60 |
| 06/26/2026 17:29 | 136 | 207.60 |
| 06/26/2026 17:29 | 25 | 207.60 |
| 06/26/2026 17:29 | 503 | 207.60 |
| 06/26/2026 17:29 | 65 | 207.60 |
| 06/26/2026 17:29 | 75 | 207.60 |
| 06/26/2026 17:29 | 329 | 207.60 |
| 06/26/2026 17:29 | 59 | 207.60 |
| 06/26/2026 17:29 | 463 | 207.60 |
| 06/26/2026 17:29 | 35 | 207.60 |
| 06/26/2026 17:29 | 104 | 207.60 |
| 06/26/2026 17:29 | 381 | 207.60 |
| 06/26/2026 17:29 | 135 | 207.60 |
| 06/26/2026 17:29 | 2543 | 207.60 |
| 06/26/2026 17:29 | 202 | 207.60 |
| 06/26/2026 17:29 | 726 | 207.60 |
| 06/26/2026 17:29 | 720 | 207.60 |
| 06/26/2026 17:29 | 136 | 207.60 |
| 06/26/2026 17:29 | 631 | 207.60 |
| 06/26/2026 17:29 | 136 | 207.60 |
| 06/26/2026 17:29 | 381 | 207.60 |
| 06/26/2026 17:29 | 233 | 207.60 |
| 06/26/2026 17:29 | 150 | 207.60 |
| 06/26/2026 17:29 | 113 | 207.60 |
| 06/26/2026 17:29 | 280 | 207.60 |
| 06/26/2026 17:29 | 1601 | 207.60 |
| 06/26/2026 17:29 | 43 | 207.60 |
| 06/26/2026 17:29 | 70 | 207.60 |
| 06/26/2026 17:29 | 235 | 207.60 |
| 06/26/2026 17:29 | 329 | 207.60 |
| 06/26/2026 17:29 | 27 | 207.60 |
| 06/26/2026 17:29 | 78 | 207.60 |
| 06/26/2026 17:29 | 66 | 207.60 |
| 06/26/2026 17:29 | 128 | 207.60 |
| 06/26/2026 17:29 | 459 | 207.60 |
| 06/26/2026 17:29 | 786 | 207.60 |
| 06/26/2026 17:29 | 1036 | 207.60 |
| 06/26/2026 17:29 | 1715 | 207.60 |
| 06/26/2026 17:29 | 75 | 207.60 |
| 06/26/2026 17:29 | 348 | 207.60 |
| 06/26/2026 17:29 | 772 | 207.60 |
| 06/26/2026 17:29 | 90 | 207.60 |
| 06/26/2026 17:29 | 1202 | 207.60 |
| 06/26/2026 17:29 | 64 | 207.60 |
| 06/26/2026 17:29 | 117 | 207.60 |
| 06/26/2026 17:29 | 590 | 207.60 |
| 06/26/2026 17:29 | 874 | 207.60 |
| 06/26/2026 17:29 | 18 | 207.60 |
| 06/26/2026 17:29 | 72 | 207.60 |
| 06/26/2026 17:29 | 62 | 207.60 |
| 06/26/2026 17:29 | 2133 | 207.60 |
| 06/26/2026 17:29 | 226 | 207.60 |
| 06/26/2026 17:29 | 803 | 207.60 |
| 06/26/2026 17:29 | 103 | 207.60 |
| 06/26/2026 17:29 | 350 | 207.60 |
| 06/26/2026 17:29 | 23 | 207.60 |
| 06/26/2026 17:29 | 2 | 207.60 |
| 06/26/2026 17:29 | 1952 | 207.60 |
| 06/26/2026 17:29 | 26 | 207.60 |
| 06/26/2026 17:29 | 45 | 207.60 |
| 06/26/2026 17:29 | 374 | 207.60 |
| 06/26/2026 17:29 | 388 | 207.60 |
| 06/26/2026 17:29 | 5255 | 207.60 |
| 06/26/2026 17:29 | 681 | 207.60 |
| 06/26/2026 17:29 | 18 | 207.60 |
| 06/26/2026 17:29 | 439 | 207.60 |
| 06/26/2026 17:29 | 50 | 207.60 |
| 06/26/2026 17:29 | 58 | 207.60 |
| 06/26/2026 17:29 | 218 | 207.60 |
| 06/26/2026 17:29 | 720 | 207.60 |
| 06/26/2026 17:29 | 90 | 207.60 |
| 06/26/2026 17:29 | 17 | 207.60 |
| 06/26/2026 17:29 | 120 | 207.60 |
| 06/26/2026 17:29 | 354 | 207.60 |
| 06/26/2026 17:29 | 760 | 207.60 |
| 06/26/2026 17:29 | 13 | 207.60 |
| 06/26/2026 17:29 | 113 | 207.60 |
| 06/26/2026 17:29 | 1065 | 207.60 |
| 06/26/2026 17:29 | 80 | 207.60 |
| 06/26/2026 17:29 | 2050 | 207.60 |
| 06/26/2026 17:29 | 3602 | 207.60 |
| 06/26/2026 17:29 | 983 | 207.60 |
| 06/26/2026 17:29 | 32 | 207.60 |
| 06/26/2026 17:29 | 458 | 207.60 |
| 06/26/2026 17:29 | 2122 | 207.60 |
| 06/26/2026 17:29 | 1917 | 207.60 |
| 06/26/2026 17:29 | 546 | 207.60 |
| 06/26/2026 17:29 | 213 | 207.60 |
| 06/26/2026 17:29 | 55 | 207.60 |
| 06/26/2026 17:29 | 700 | 207.60 |
| 06/26/2026 17:29 | 2109 | 207.60 |
| 06/26/2026 17:29 | 7597 | 207.60 |
| 06/26/2026 17:29 | 857 | 207.60 |
| 06/26/2026 17:29 | 166 | 207.60 |
| 06/26/2026 17:29 | 35 | 207.60 |
| 06/26/2026 17:29 | 3346 | 207.60 |
| 06/26/2026 17:29 | 605 | 207.60 |
| 06/26/2026 17:29 | 915 | 207.60 |
| 06/26/2026 17:29 | 110 | 207.60 |
| 06/26/2026 17:29 | 221 | 207.60 |
| 06/26/2026 17:29 | 912 | 207.60 |
| 06/26/2026 17:29 | 129 | 207.60 |
| 06/26/2026 17:29 | 755 | 207.60 |
| 06/26/2026 17:29 | 4 | 207.60 |
| 06/26/2026 17:29 | 240 | 207.60 |
| 06/26/2026 17:29 | 392 | 207.60 |
| 06/26/2026 17:29 | 6 | 207.60 |
| 06/26/2026 17:29 | 7 | 207.60 |
| 06/26/2026 17:29 | 854 | 207.60 |
| 06/26/2026 17:29 | 2 | 207.60 |
| 06/26/2026 17:29 | 192 | 207.60 |
| 06/26/2026 17:29 | 28 | 207.60 |
| 06/26/2026 17:29 | 425 | 207.60 |
| 06/26/2026 17:29 | 477 | 207.60 |
| 06/26/2026 17:29 | 280 | 207.60 |
| 06/26/2026 17:29 | 1036 | 207.60 |
| 06/26/2026 17:29 | 311 | 207.60 |
| 06/26/2026 17:29 | 497 | 207.60 |
| 06/26/2026 17:29 | 44 | 207.60 |
| 06/26/2026 17:29 | 7 | 207.60 |
| 06/26/2026 17:29 | 163 | 207.60 |
| 06/26/2026 17:29 | 300 | 207.60 |
| 06/26/2026 17:29 | 51 | 207.60 |
| 06/26/2026 17:29 | 231 | 207.60 |
| 06/26/2026 17:29 | 74 | 207.60 |
| 06/26/2026 17:29 | 63 | 207.60 |
| 06/26/2026 17:29 | 165 | 207.60 |
| 06/26/2026 17:29 | 1343 | 207.60 |
| 06/26/2026 17:29 | 176 | 207.60 |
| 06/26/2026 17:29 | 495 | 207.60 |
| 06/26/2026 17:29 | 125 | 207.60 |
| 06/26/2026 17:29 | 176 | 207.60 |
| 06/26/2026 17:29 | 15 | 207.60 |
| 06/26/2026 17:29 | 49 | 207.60 |
| 06/26/2026 17:29 | 16 | 207.60 |
| 06/26/2026 17:29 | 105 | 207.60 |
| 06/26/2026 17:29 | 360 | 207.60 |
| 06/26/2026 17:29 | 132 | 207.60 |
| 06/26/2026 17:29 | 58 | 207.60 |
| 06/26/2026 17:29 | 25 | 207.60 |
| 06/26/2026 17:29 | 617 | 207.60 |
| 06/26/2026 17:29 | 109 | 207.60 |
| 06/26/2026 17:29 | 519 | 207.60 |
| 06/26/2026 17:29 | 217 | 207.60 |
| 06/26/2026 17:29 | 223 | 207.60 |
| 06/26/2026 17:29 | 56 | 207.60 |
| 06/26/2026 17:29 | 433 | 207.60 |
| 06/26/2026 17:29 | 59 | 207.60 |
| 06/26/2026 17:29 | 31 | 207.60 |
| 06/26/2026 17:29 | 46 | 207.60 |
| 06/26/2026 17:29 | 118 | 207.60 |
| 06/26/2026 17:29 | 2 | 207.60 |
| 06/26/2026 17:29 | 679 | 207.60 |
| 06/26/2026 17:29 | 36 | 207.60 |
| 06/26/2026 17:29 | 617 | 207.60 |
| 06/26/2026 17:29 | 261 | 207.60 |
| 06/26/2026 17:29 | 389 | 207.60 |
| 06/26/2026 17:29 | 157 | 207.60 |
| 06/26/2026 17:29 | 421 | 207.60 |
| 06/26/2026 17:24 | 92 | 207.60 |
| 06/26/2026 17:24 | 16 | 207.60 |
| 06/26/2026 17:24 | 78 | 207.60 |
| 06/26/2026 17:21 | 49 | 207.80 |
| 06/26/2026 17:21 | 45 | 207.80 |
| 06/26/2026 17:21 | 4 | 208.00 |
| 06/26/2026 17:19 | 11 | 207.60 |
| 06/26/2026 17:19 | 46 | 208.00 |
| 06/26/2026 17:19 | 23 | 208.00 |
| 06/26/2026 17:19 | 6 | 208.00 |
| 06/26/2026 17:19 | 158 | 208.00 |
| 06/26/2026 17:19 | 51 | 208.00 |
| 06/26/2026 17:19 | 36 | 208.00 |
| 06/26/2026 17:15 | 8 | 207.80 |
| 06/26/2026 17:14 | 46 | 207.80 |
| 06/26/2026 17:14 | 29 | 207.80 |
| 06/26/2026 17:14 | 9 | 207.80 |
| 06/26/2026 17:14 | 2 | 207.60 |
| 06/26/2026 17:14 | 49 | 207.60 |
| 06/26/2026 17:14 | 33 | 207.60 |
| 06/26/2026 17:14 | 183 | 207.60 |
| 06/26/2026 17:14 | 31 | 207.40 |
| 06/26/2026 17:13 | 4 | 207.80 |
| 06/26/2026 17:12 | 17 | 207.60 |
| 06/26/2026 17:12 | 31 | 207.60 |
| 06/26/2026 17:12 | 183 | 207.60 |
| 06/26/2026 17:12 | 1 | 207.80 |
| 06/26/2026 17:10 | 36 | 207.80 |
| 06/26/2026 17:10 | 45 | 207.80 |
| 06/26/2026 17:10 | 8 | 207.80 |
| 06/26/2026 17:10 | 1 | 208.00 |
| 06/26/2026 17:09 | 11 | 207.80 |
| 06/26/2026 17:08 | 41 | 207.80 |
| 06/26/2026 17:08 | 1 | 207.80 |
| 06/26/2026 17:08 | 44 | 207.80 |
| 06/26/2026 17:07 | 10 | 207.80 |
| 06/26/2026 17:07 | 41 | 207.80 |
| 06/26/2026 17:07 | 169 | 207.80 |
| 06/26/2026 17:05 | 40 | 207.60 |
| 06/26/2026 17:05 | 1 | 207.60 |
| 06/26/2026 17:05 | 46 | 207.60 |
| 06/26/2026 17:05 | 166 | 207.60 |
| 06/26/2026 16:58 | 393 | 207.40 |
| 06/26/2026 16:58 | 50 | 207.40 |
| 06/26/2026 16:58 | 8 | 207.40 |
| 06/26/2026 16:57 | 74 | 207.20 |
| 06/26/2026 16:57 | 179 | 207.20 |
| 06/26/2026 16:57 | 1 | 207.20 |
| 06/26/2026 16:57 | 29 | 207.20 |
| 06/26/2026 16:57 | 45 | 207.20 |
| 06/26/2026 16:57 | 45 | 207.00 |
| 06/26/2026 16:57 | 25 | 207.00 |
| 06/26/2026 16:55 | 250 | 207.00 |
| 06/26/2026 16:50 | 44 | 207.00 |
| 06/26/2026 16:48 | 2 | 207.20 |
| 06/26/2026 16:48 | 100 | 207.20 |
| 06/26/2026 16:48 | 47 | 207.20 |
| 06/26/2026 16:48 | 158 | 207.20 |
| 06/26/2026 16:47 | 49 | 207.00 |
| 06/26/2026 16:47 | 165 | 207.00 |
| 06/26/2026 16:47 | 182 | 207.00 |
| 06/26/2026 16:47 | 183 | 207.00 |
| 06/26/2026 16:46 | 1 | 206.80 |
| 06/26/2026 16:46 | 48 | 206.80 |
| 06/26/2026 16:46 | 49 | 206.60 |
| 06/26/2026 16:46 | 92 | 206.60 |
| 06/26/2026 16:46 | 100 | 206.60 |
| 06/26/2026 16:45 | 250 | 206.40 |
| 06/26/2026 16:45 | 46 | 206.40 |
| 06/26/2026 16:45 | 47 | 206.40 |
| 06/26/2026 16:44 | 70 | 206.60 |
| 06/26/2026 16:44 | 63 | 206.60 |
| 06/26/2026 16:44 | 183 | 206.60 |
| 06/26/2026 16:43 | 53 | 206.40 |
| 06/26/2026 16:41 | 52 | 206.20 |
| 06/26/2026 16:40 | 37 | 206.40 |
| 06/26/2026 16:40 | 183 | 206.40 |
| 06/26/2026 16:38 | 73 | 206.00 |
| 06/26/2026 16:38 | 49 | 206.00 |
| 06/26/2026 16:38 | 166 | 206.00 |
| 06/26/2026 16:38 | 63 | 206.20 |
| 06/26/2026 16:38 | 71 | 206.20 |
| 06/26/2026 16:38 | 146 | 206.20 |
| 06/26/2026 16:38 | 68 | 206.20 |
| 06/26/2026 16:38 | 197 | 206.40 |
| 06/26/2026 16:38 | 64 | 206.40 |
| 06/26/2026 16:38 | 49 | 206.60 |
| 06/26/2026 16:38 | 68 | 206.60 |
| 06/26/2026 16:38 | 186 | 206.60 |
| 06/26/2026 16:35 | 17 | 206.80 |
| 06/26/2026 16:35 | 31 | 207.00 |
| 06/26/2026 16:35 | 22 | 207.20 |
| 06/26/2026 16:35 | 183 | 207.20 |
| 06/26/2026 16:35 | 47 | 207.00 |
| 06/26/2026 16:35 | 40 | 207.00 |
| 06/26/2026 16:35 | 8 | 207.00 |
| 06/26/2026 16:33 | 44 | 207.20 |
| 06/26/2026 16:33 | 48 | 207.20 |
| 06/26/2026 16:32 | 50 | 207.20 |
| 06/26/2026 16:31 | 70 | 207.20 |
| 06/26/2026 16:31 | 183 | 207.20 |
| 06/26/2026 16:31 | 36 | 207.40 |
| 06/26/2026 16:31 | 161 | 207.40 |
| 06/26/2026 16:31 | 192 | 207.40 |
| 06/26/2026 16:31 | 49 | 207.40 |
| 06/26/2026 16:31 | 183 | 207.40 |
| 06/26/2026 16:31 | 29 | 207.20 |
| 06/26/2026 16:31 | 20 | 207.20 |
| 06/26/2026 16:31 | 409 | 207.20 |
| 06/26/2026 16:27 | 14 | 207.00 |
| 06/26/2026 16:27 | 1 | 206.80 |
| 06/26/2026 16:25 | 1 | 207.00 |
| 06/26/2026 16:25 | 38 | 207.00 |
| 06/26/2026 16:25 | 34 | 207.00 |
| 06/26/2026 16:25 | 28 | 207.00 |
| 06/26/2026 16:22 | 4 | 207.00 |
| 06/26/2026 16:20 | 50 | 206.80 |
| 06/26/2026 16:20 | 34 | 206.80 |
| 06/26/2026 16:19 | 50 | 206.60 |
| 06/26/2026 16:19 | 234 | 206.60 |
| 06/26/2026 16:19 | 5 | 206.60 |
| 06/26/2026 16:19 | 67 | 206.60 |
| 06/26/2026 16:19 | 70 | 206.60 |
| 06/26/2026 16:19 | 5 | 206.60 |
| 06/26/2026 16:19 | 195 | 206.60 |
| 06/26/2026 16:19 | 24 | 206.60 |
| 06/26/2026 16:16 | 1 | 206.80 |
| 06/26/2026 16:16 | 1 | 206.80 |
| 06/26/2026 16:15 | 1 | 206.80 |
| 06/26/2026 16:14 | 28 | 206.40 |
| 06/26/2026 16:14 | 12 | 206.40 |
| 06/26/2026 16:14 | 5 | 206.40 |
| 06/26/2026 16:13 | 183 | 206.60 |
| 06/26/2026 16:13 | 62 | 206.80 |
| 06/26/2026 16:13 | 12 | 206.80 |
| 06/26/2026 16:09 | 27 | 207.00 |
| 06/26/2026 16:09 | 44 | 207.00 |
| 06/26/2026 16:08 | 1 | 207.00 |
| 06/26/2026 16:05 | 39 | 206.80 |
| 06/26/2026 16:03 | 43 | 206.80 |
| 06/26/2026 16:02 | 20 | 206.80 |
| 06/26/2026 16:01 | 7 | 206.80 |
| 06/26/2026 16:00 | 46 | 207.00 |
| 06/26/2026 16:00 | 188 | 207.00 |
| 06/26/2026 16:00 | 200 | 207.00 |
| 06/26/2026 16:00 | 21 | 207.00 |
| 06/26/2026 16:00 | 47 | 206.80 |
| 06/26/2026 16:00 | 31 | 206.80 |
| 06/26/2026 16:00 | 46 | 206.80 |
| 06/26/2026 16:00 | 182 | 206.80 |
| 06/26/2026 15:55 | 38 | 206.40 |
| 06/26/2026 15:55 | 52 | 206.40 |
| 06/26/2026 15:55 | 48 | 206.40 |
| 06/26/2026 15:55 | 183 | 206.40 |
| 06/26/2026 15:54 | 4 | 206.40 |
| 06/26/2026 15:54 | 23 | 206.40 |
| 06/26/2026 15:47 | 250 | 206.90 |
| 06/26/2026 15:47 | 5 | 206.90 |
| 06/26/2026 15:45 | 1 | 206.40 |
| 06/26/2026 15:45 | 54 | 206.60 |
| 06/26/2026 15:45 | 169 | 206.60 |
| 06/26/2026 15:45 | 35 | 206.60 |
| 06/26/2026 15:45 | 19 | 206.60 |
| 06/26/2026 15:44 | 154 | 206.40 |
| 06/26/2026 15:44 | 279 | 206.40 |
| 06/26/2026 15:42 | 50 | 206.00 |
| 06/26/2026 15:42 | 84 | 206.20 |
| 06/26/2026 15:42 | 204 | 206.20 |
| 06/26/2026 15:40 | 2 | 206.00 |
| 06/26/2026 15:37 | 9 | 205.80 |
| 06/26/2026 15:37 | 11 | 205.80 |
| 06/26/2026 15:36 | 92 | 206.00 |
| 06/26/2026 15:35 | 180 | 205.80 |
| 06/26/2026 15:35 | 11 | 205.80 |
| 06/26/2026 15:33 | 30 | 205.50 |
| 06/26/2026 15:32 | 48 | 205.60 |
| 06/26/2026 15:32 | 238 | 205.60 |
| 06/26/2026 15:31 | 2 | 205.60 |
| 06/26/2026 15:30 | 40 | 205.40 |
| 06/26/2026 15:29 | 5 | 205.00 |
| 06/26/2026 15:29 | 2 | 205.00 |
| 06/26/2026 15:28 | 183 | 205.20 |
| 06/26/2026 15:28 | 100 | 205.20 |
| 06/26/2026 15:28 | 1 | 206.00 |
| 06/26/2026 15:24 | 22 | 205.60 |
| 06/26/2026 15:20 | 1 | 205.80 |
| 06/26/2026 15:19 | 46 | 205.80 |
| 06/26/2026 15:18 | 49 | 205.60 |
| 06/26/2026 15:18 | 196 | 205.60 |
| 06/26/2026 15:18 | 61 | 205.60 |
| 06/26/2026 15:18 | 55 | 205.60 |
| 06/26/2026 15:18 | 181 | 205.60 |
| 06/26/2026 15:18 | 27 | 205.80 |
| 06/26/2026 15:18 | 232 | 206.00 |
| 06/26/2026 15:16 | 98 | 206.20 |
| 06/26/2026 15:16 | 5 | 206.20 |
| 06/26/2026 15:16 | 18 | 206.00 |
| 06/26/2026 15:16 | 2 | 206.00 |
| 06/26/2026 15:16 | 149 | 205.80 |
| 06/26/2026 15:16 | 24 | 205.80 |
| 06/26/2026 15:15 | 69 | 206.00 |
| 06/26/2026 15:15 | 2 | 206.20 |
| 06/26/2026 15:12 | 20 | 206.20 |
| 06/26/2026 15:12 | 48 | 206.20 |
| 06/26/2026 15:12 | 32 | 206.20 |
| 06/26/2026 15:06 | 204 | 206.20 |
| 06/26/2026 15:06 | 26 | 206.40 |
| 06/26/2026 15:06 | 174 | 206.40 |
| 06/26/2026 15:05 | 9 | 206.20 |
| 06/26/2026 15:04 | 1 | 205.80 |
| 06/26/2026 15:03 | 1 | 206.20 |
| 06/26/2026 14:59 | 52 | 206.20 |
| 06/26/2026 14:59 | 54 | 206.20 |
| 06/26/2026 14:59 | 58 | 206.20 |
| 06/26/2026 14:59 | 175 | 206.20 |
| 06/26/2026 14:59 | 50 | 206.20 |
| 06/26/2026 14:59 | 2 | 206.00 |
| 06/26/2026 14:57 | 3 | 206.00 |
| 06/26/2026 14:57 | 1 | 205.80 |
| 06/26/2026 14:56 | 27 | 206.00 |
| 06/26/2026 14:53 | 2 | 205.60 |
| 06/26/2026 14:52 | 1 | 206.00 |
| 06/26/2026 14:51 | 148 | 206.00 |
| 06/26/2026 14:50 | 27 | 205.80 |
| 06/26/2026 14:50 | 56 | 205.80 |
| 06/26/2026 14:50 | 30 | 205.80 |
| 06/26/2026 14:50 | 9 | 205.80 |
| 06/26/2026 14:46 | 47 | 205.40 |
| 06/26/2026 14:46 | 165 | 205.60 |
| 06/26/2026 14:46 | 188 | 205.60 |
| 06/26/2026 14:45 | 33 | 205.40 |
| 06/26/2026 14:45 | 188 | 205.60 |
| 06/26/2026 14:43 | 5 | 205.70 |
| 06/26/2026 14:43 | 183 | 205.70 |
| 06/26/2026 14:43 | 56 | 205.40 |
| 06/26/2026 14:43 | 75 | 205.40 |
| 06/26/2026 14:43 | 3 | 205.60 |
| 06/26/2026 14:43 | 58 | 205.40 |
| 06/26/2026 14:43 | 60 | 205.40 |
| 06/26/2026 14:43 | 57 | 205.40 |
| 06/26/2026 14:43 | 183 | 205.40 |
| 06/26/2026 14:43 | 14 | 205.60 |
| 06/26/2026 14:43 | 5 | 205.60 |
| 06/26/2026 14:43 | 2 | 205.60 |
| 06/26/2026 14:43 | 18 | 205.60 |
| 06/26/2026 14:43 | 7 | 205.60 |
| 06/26/2026 14:43 | 71 | 205.60 |
| 06/26/2026 14:43 | 183 | 205.60 |
| 06/26/2026 14:43 | 57 | 206.00 |
| 06/26/2026 14:43 | 19 | 205.80 |
| 06/26/2026 14:43 | 95 | 205.80 |
| 06/26/2026 14:43 | 183 | 205.80 |
| 06/26/2026 14:42 | 4 | 206.40 |
| 06/26/2026 14:40 | 250 | 206.10 |
| 06/26/2026 14:40 | 1 | 206.40 |
| 06/26/2026 14:38 | 4 | 206.40 |
| 06/26/2026 14:37 | 174 | 206.10 |
| 06/26/2026 14:37 | 250 | 206.10 |
| 06/26/2026 14:32 | 45 | 206.00 |
| 06/26/2026 14:32 | 25 | 206.00 |
| 06/26/2026 14:32 | 19 | 206.00 |
| 06/26/2026 14:32 | 196 | 206.40 |
| 06/26/2026 14:32 | 285 | 206.40 |
| 06/26/2026 14:32 | 250 | 206.40 |
| 06/26/2026 14:32 | 183 | 206.20 |
| 06/26/2026 14:30 | 301 | 206.60 |
| 06/26/2026 14:30 | 51 | 206.60 |
| 06/26/2026 14:30 | 51 | 206.60 |
| 06/26/2026 14:30 | 52 | 206.60 |
| 06/26/2026 14:30 | 183 | 206.60 |
| 06/26/2026 14:29 | 281 | 206.60 |
| 06/26/2026 14:29 | 157 | 206.60 |
| 06/26/2026 14:28 | 99 | 206.60 |
| 06/26/2026 14:27 | 70 | 206.40 |
| 06/26/2026 14:27 | 39 | 206.20 |
| 06/26/2026 14:27 | 99 | 206.60 |
| 06/26/2026 14:26 | 250 | 206.40 |
| 06/26/2026 14:26 | 250 | 206.40 |
| 06/26/2026 14:26 | 25 | 206.40 |
| 06/26/2026 14:26 | 24 | 206.40 |
| 06/26/2026 14:26 | 154 | 206.40 |
| 06/26/2026 14:26 | 250 | 206.40 |
| 06/26/2026 14:26 | 45 | 206.60 |
| 06/26/2026 14:26 | 179 | 206.60 |
| 06/26/2026 14:26 | 58 | 206.60 |
| 06/26/2026 14:26 | 85 | 206.60 |
| 06/26/2026 14:25 | 125 | 206.60 |
| 06/26/2026 14:25 | 40 | 206.60 |
| 06/26/2026 14:25 | 38 | 206.40 |
| 06/26/2026 14:25 | 52 | 206.60 |
| 06/26/2026 14:25 | 318 | 206.60 |
| 06/26/2026 14:25 | 18 | 206.60 |
| 06/26/2026 14:24 | 154 | 206.40 |
| 06/26/2026 14:24 | 275 | 206.60 |
| 06/26/2026 14:24 | 183 | 206.60 |
| 06/26/2026 14:23 | 13 | 206.80 |
| 06/26/2026 14:23 | 58 | 206.80 |
| 06/26/2026 14:23 | 54 | 206.80 |
| 06/26/2026 14:23 | 362 | 206.60 |
| 06/26/2026 14:23 | 92 | 206.60 |
| 06/26/2026 14:23 | 108 | 206.60 |
| 06/26/2026 14:23 | 91 | 206.60 |
| 06/26/2026 14:23 | 1 | 206.60 |
| 06/26/2026 14:22 | 1 | 206.60 |
| 06/26/2026 14:21 | 1 | 206.20 |
| 06/26/2026 14:21 | 96 | 206.40 |
| 06/26/2026 14:21 | 172 | 206.40 |
| 06/26/2026 14:21 | 270 | 206.40 |
| 06/26/2026 14:21 | 6 | 206.00 |
| 06/26/2026 14:21 | 192 | 206.30 |
| 06/26/2026 14:21 | 163 | 206.20 |
| 06/26/2026 14:21 | 91 | 206.20 |
| 06/26/2026 14:19 | 1 | 206.40 |
| 06/26/2026 14:19 | 1 | 206.40 |
| 06/26/2026 14:19 | 39 | 206.40 |
| 06/26/2026 14:19 | 21 | 206.40 |
| 06/26/2026 14:19 | 61 | 206.40 |
| 06/26/2026 14:19 | 1 | 206.40 |
| 06/26/2026 14:19 | 61 | 206.40 |
| 06/26/2026 14:16 | 4 | 206.80 |
| 06/26/2026 14:16 | 6 | 206.60 |
| 06/26/2026 14:16 | 39 | 206.60 |
| 06/26/2026 14:15 | 11 | 206.60 |
| 06/26/2026 14:15 | 35 | 206.40 |
| 06/26/2026 14:14 | 2 | 206.40 |
| 06/26/2026 14:11 | 102 | 206.30 |
| 06/26/2026 14:03 | 170 | 206.20 |
| 06/26/2026 13:59 | 7 | 206.40 |
| 06/26/2026 13:54 | 25 | 206.40 |
| 06/26/2026 13:51 | 3 | 206.40 |
| 06/26/2026 13:43 | 3 | 206.40 |
| 06/26/2026 13:43 | 5 | 206.40 |
| 06/26/2026 13:43 | 11 | 206.40 |
| 06/26/2026 13:39 | 1 | 206.40 |
| 06/26/2026 13:35 | 5 | 206.40 |
| 06/26/2026 13:33 | 1 | 206.40 |
| 06/26/2026 13:33 | 5 | 206.00 |
| 06/26/2026 13:32 | 43 | 206.40 |
| 06/26/2026 13:31 | 300 | 206.30 |
| 06/26/2026 13:31 | 30 | 206.00 |
| 06/26/2026 13:31 | 20 | 206.00 |
| 06/26/2026 13:28 | 9 | 206.80 |
| 06/26/2026 13:25 | 5 | 206.80 |
| 06/26/2026 13:25 | 10 | 206.80 |
| 06/26/2026 13:25 | 2 | 206.60 |
| 06/26/2026 13:25 | 3 | 206.60 |
| 06/26/2026 13:25 | 3 | 206.60 |
| 06/26/2026 13:22 | 52 | 206.80 |
| 06/26/2026 13:22 | 12 | 206.80 |
| 06/26/2026 13:22 | 16 | 206.80 |
| 06/26/2026 13:22 | 12 | 206.80 |
| 06/26/2026 13:22 | 10 | 206.80 |
| 06/26/2026 13:22 | 183 | 206.80 |
| 06/26/2026 13:22 | 88 | 207.00 |
| 06/26/2026 13:22 | 100 | 207.00 |
| 06/26/2026 13:22 | 186 | 207.10 |
| 06/26/2026 13:22 | 81 | 207.00 |
| 06/26/2026 13:22 | 165 | 207.00 |
| 06/26/2026 13:22 | 100 | 207.00 |
| 06/26/2026 13:20 | 238 | 207.20 |
| 06/26/2026 13:19 | 2 | 207.00 |
| 06/26/2026 13:17 | 250 | 207.30 |
| 06/26/2026 13:17 | 214 | 207.20 |
| 06/26/2026 13:17 | 24 | 207.60 |
| 06/26/2026 13:15 | 250 | 207.30 |
| 06/26/2026 13:15 | 183 | 207.20 |
| 06/26/2026 13:15 | 27 | 207.40 |
| 06/26/2026 13:15 | 27 | 207.40 |
| 06/26/2026 13:15 | 113 | 207.60 |
| 06/26/2026 13:15 | 294 | 207.60 |
| 06/26/2026 13:14 | 250 | 207.70 |
| 06/26/2026 13:11 | 1 | 207.40 |
| 06/26/2026 13:07 | 2 | 208.00 |
| 06/26/2026 13:00 | 173 | 207.70 |
| 06/26/2026 13:00 | 250 | 207.70 |
| 06/26/2026 13:00 | 48 | 207.60 |
| 06/26/2026 13:00 | 250 | 207.60 |
| 06/26/2026 12:54 | 97 | 207.40 |
| 06/26/2026 12:54 | 183 | 207.40 |
| 06/26/2026 12:53 | 3 | 207.00 |
| 06/26/2026 12:53 | 198 | 207.00 |
| 06/26/2026 12:53 | 11 | 207.00 |
| 06/26/2026 12:53 | 39 | 207.20 |
| 06/26/2026 12:53 | 161 | 207.20 |
| 06/26/2026 12:52 | 22 | 207.20 |
| 06/26/2026 12:52 | 250 | 207.50 |
| 06/26/2026 12:51 | 144 | 207.50 |
| 06/26/2026 12:51 | 36 | 207.40 |
| 06/26/2026 12:51 | 35 | 207.40 |
| 06/26/2026 12:51 | 27 | 207.40 |
| 06/26/2026 12:51 | 19 | 207.40 |
| 06/26/2026 12:51 | 50 | 207.40 |
| 06/26/2026 12:51 | 53 | 207.40 |
| 06/26/2026 12:51 | 82 | 207.40 |
| 06/26/2026 12:51 | 250 | 207.70 |
| 06/26/2026 12:51 | 189 | 207.70 |
| 06/26/2026 12:51 | 250 | 207.70 |
| 06/26/2026 12:51 | 186 | 207.70 |
| 06/26/2026 12:51 | 6 | 207.60 |
| 06/26/2026 12:51 | 183 | 207.60 |
| 06/26/2026 12:51 | 179 | 207.80 |
| 06/26/2026 12:51 | 261 | 207.80 |
| 06/26/2026 12:50 | 3 | 207.80 |
| 06/26/2026 12:44 | 100 | 207.40 |
| 06/26/2026 12:44 | 20 | 207.20 |
| 06/26/2026 12:43 | 49 | 207.40 |
| 06/26/2026 12:43 | 30 | 207.40 |
| 06/26/2026 12:41 | 46 | 207.20 |
| 06/26/2026 12:40 | 250 | 207.40 |
| 06/26/2026 12:40 | 20 | 207.20 |
| 06/26/2026 12:36 | 24 | 207.60 |
| 06/26/2026 12:34 | 5 | 207.60 |
| 06/26/2026 12:32 | 16 | 207.40 |
| 06/26/2026 12:32 | 32 | 207.40 |
| 06/26/2026 12:31 | 9 | 207.00 |
| 06/26/2026 12:29 | 4 | 207.40 |
| 06/26/2026 12:26 | 36 | 207.20 |
| 06/26/2026 12:26 | 12 | 207.20 |
| 06/26/2026 12:26 | 14 | 207.20 |
| 06/26/2026 12:23 | 25 | 207.00 |
| 06/26/2026 12:23 | 250 | 207.20 |
| 06/26/2026 12:20 | 250 | 207.30 |
| 06/26/2026 12:20 | 250 | 207.30 |
| 06/26/2026 12:20 | 250 | 207.30 |
| 06/26/2026 12:20 | 3 | 207.60 |
| 06/26/2026 12:19 | 250 | 207.30 |
| 06/26/2026 12:19 | 3 | 207.60 |
| 06/26/2026 12:19 | 250 | 207.30 |
| 06/26/2026 12:18 | 250 | 207.30 |
| 06/26/2026 12:18 | 183 | 207.20 |
| 06/26/2026 12:18 | 69 | 207.40 |
| 06/26/2026 12:18 | 250 | 207.50 |
| 06/26/2026 12:17 | 183 | 207.50 |
| 06/26/2026 12:16 | 250 | 207.50 |
| 06/26/2026 12:16 | 183 | 207.50 |
| 06/26/2026 12:16 | 250 | 207.50 |
| 06/26/2026 12:16 | 50 | 207.40 |
| 06/26/2026 12:14 | 183 | 207.70 |
| 06/26/2026 12:14 | 5 | 207.70 |
| 06/26/2026 12:14 | 250 | 207.70 |
| 06/26/2026 12:14 | 250 | 207.70 |
| 06/26/2026 12:14 | 250 | 207.70 |
| 06/26/2026 12:14 | 250 | 207.70 |
| 06/26/2026 12:14 | 274 | 207.70 |
| 06/26/2026 12:14 | 250 | 207.70 |
| 06/26/2026 12:14 | 15 | 207.60 |
| 06/26/2026 12:14 | 42 | 207.60 |
| 06/26/2026 12:14 | 250 | 207.80 |
| 06/26/2026 12:11 | 2 | 208.00 |
| 06/26/2026 12:10 | 1 | 208.00 |
| 06/26/2026 12:10 | 1 | 208.00 |
| 06/26/2026 12:10 | 20 | 208.00 |
| 06/26/2026 12:10 | 40 | 208.00 |
| 06/26/2026 12:10 | 22 | 208.00 |
| 06/26/2026 12:10 | 310 | 207.80 |
| 06/26/2026 12:09 | 1 | 207.60 |
| 06/26/2026 12:07 | 250 | 207.60 |
| 06/26/2026 12:06 | 101 | 207.60 |
| 06/26/2026 12:04 | 250 | 207.50 |
| 06/26/2026 12:04 | 250 | 207.40 |
| 06/26/2026 12:03 | 250 | 207.30 |
| 06/26/2026 12:03 | 10 | 207.00 |
| 06/26/2026 12:03 | 250 | 207.30 |
| 06/26/2026 12:02 | 250 | 207.30 |
| 06/26/2026 12:02 | 276 | 207.30 |
| 06/26/2026 12:02 | 250 | 207.30 |
| 06/26/2026 12:02 | 294 | 207.30 |
| 06/26/2026 12:01 | 250 | 207.30 |
| 06/26/2026 12:01 | 314 | 207.30 |
| 06/26/2026 12:01 | 250 | 207.30 |
| 06/26/2026 12:01 | 250 | 207.30 |
| 06/26/2026 12:01 | 250 | 207.40 |
| 06/26/2026 12:01 | 283 | 207.40 |
| 06/26/2026 11:59 | 329 | 207.30 |
| 06/26/2026 11:59 | 14 | 207.20 |
| 06/26/2026 11:59 | 250 | 207.40 |
| 06/26/2026 11:59 | 250 | 207.40 |
| 06/26/2026 11:59 | 250 | 207.40 |
| 06/26/2026 11:59 | 464 | 207.40 |
| 06/26/2026 11:59 | 250 | 207.40 |
| 06/26/2026 11:59 | 250 | 207.40 |
| 06/26/2026 11:59 | 250 | 207.50 |
| 06/26/2026 11:59 | 250 | 207.50 |
| 06/26/2026 11:53 | 250 | 207.60 |
| 06/26/2026 11:53 | 28 | 207.60 |
| 06/26/2026 11:52 | 1 | 207.60 |
| 06/26/2026 11:52 | 250 | 207.70 |
| 06/26/2026 11:52 | 4 | 207.80 |
| 06/26/2026 11:51 | 600 | 207.80 |
| 06/26/2026 11:50 | 199 | 207.80 |
| 06/26/2026 11:50 | 282 | 207.80 |
| 06/26/2026 11:50 | 250 | 207.80 |
| 06/26/2026 11:49 | 250 | 207.80 |
| 06/26/2026 11:48 | 250 | 207.80 |
| 06/26/2026 11:47 | 250 | 207.80 |
| 06/26/2026 11:46 | 250 | 207.80 |
| 06/26/2026 11:46 | 85 | 207.80 |
| 06/26/2026 11:46 | 159 | 207.80 |
| 06/26/2026 11:46 | 56 | 207.80 |
| 06/26/2026 11:45 | 250 | 207.60 |
| 06/26/2026 11:45 | 104 | 207.60 |
| 06/26/2026 11:45 | 250 | 207.70 |
| 06/26/2026 11:45 | 104 | 207.70 |
| 06/26/2026 11:43 | 250 | 207.80 |
| 06/26/2026 11:43 | 250 | 207.80 |
| 06/26/2026 11:43 | 250 | 207.80 |
| 06/26/2026 11:43 | 207 | 207.80 |
| 06/26/2026 11:42 | 2 | 207.40 |
| 06/26/2026 11:35 | 1 | 208.00 |
| 06/26/2026 11:35 | 24 | 207.40 |
| 06/26/2026 11:34 | 161 | 207.90 |
| 06/26/2026 11:34 | 3 | 207.60 |
| 06/26/2026 11:33 | 250 | 208.10 |
| 06/26/2026 11:33 | 9 | 208.00 |
| 06/26/2026 11:33 | 250 | 208.20 |
| 06/26/2026 11:33 | 250 | 208.30 |
| 06/26/2026 11:33 | 799 | 208.30 |
| 06/26/2026 11:33 | 41 | 208.20 |
| 06/26/2026 11:33 | 250 | 208.40 |
| 06/26/2026 11:33 | 224 | 208.40 |
| 06/26/2026 11:33 | 250 | 208.40 |
| 06/26/2026 11:33 | 18 | 208.40 |
| 06/26/2026 11:33 | 194 | 208.60 |
| 06/26/2026 11:33 | 298 | 208.60 |
| 06/26/2026 11:33 | 181 | 208.60 |
| 06/26/2026 11:33 | 1 | 208.40 |
| 06/26/2026 11:33 | 250 | 208.60 |
| 06/26/2026 11:32 | 10 | 208.80 |
| 06/26/2026 11:27 | 210 | 208.60 |
| 06/26/2026 11:27 | 100 | 208.80 |
| 06/26/2026 11:26 | 83 | 208.60 |
| 06/26/2026 11:26 | 183 | 208.60 |
| 06/26/2026 11:20 | 6 | 209.00 |
| 06/26/2026 11:20 | 40 | 209.00 |
| 06/26/2026 11:20 | 6 | 209.00 |
| 06/26/2026 11:20 | 183 | 209.00 |
| 06/26/2026 11:19 | 169 | 208.80 |
| 06/26/2026 11:19 | 31 | 208.80 |
| 06/26/2026 11:19 | 250 | 209.00 |
| 06/26/2026 11:16 | 3 | 209.20 |
| 06/26/2026 11:15 | 15 | 209.40 |
| 06/26/2026 11:14 | 250 | 209.20 |
| 06/26/2026 11:14 | 6 | 209.20 |
| 06/26/2026 11:12 | 1 | 209.20 |
| 06/26/2026 11:12 | 595 | 209.00 |
| 06/26/2026 11:11 | 31 | 208.60 |
| 06/26/2026 11:10 | 100 | 208.80 |
| 06/26/2026 11:10 | 27 | 208.80 |
| 06/26/2026 11:10 | 250 | 209.00 |
| 06/26/2026 11:10 | 357 | 209.00 |
| 06/26/2026 11:06 | 69 | 209.00 |
| 06/26/2026 11:05 | 410 | 209.20 |
| 06/26/2026 11:05 | 35 | 209.00 |
| 06/26/2026 11:05 | 48 | 209.00 |
| 06/26/2026 11:05 | 67 | 209.00 |
| 06/26/2026 11:05 | 66 | 209.20 |
| 06/26/2026 11:05 | 40 | 209.20 |
| 06/26/2026 11:04 | 126 | 209.00 |
| 06/26/2026 11:03 | 127 | 209.00 |
| 06/26/2026 11:02 | 127 | 209.00 |
| 06/26/2026 11:02 | 17 | 208.80 |
| 06/26/2026 11:02 | 52 | 209.20 |
| 06/26/2026 11:02 | 183 | 209.20 |
| 06/26/2026 11:01 | 7 | 209.40 |
| 06/26/2026 11:00 | 39 | 209.20 |
| 06/26/2026 11:00 | 1 | 209.20 |
| 06/26/2026 10:59 | 100 | 209.60 |
| 06/26/2026 10:58 | 15 | 209.40 |
| 06/26/2026 10:58 | 62 | 209.40 |
| 06/26/2026 10:58 | 138 | 209.20 |
| 06/26/2026 10:58 | 73 | 209.40 |
| 06/26/2026 10:58 | 47 | 209.40 |
| 06/26/2026 10:58 | 100 | 209.80 |
| 06/26/2026 10:57 | 523 | 209.40 |
| 06/26/2026 10:57 | 44 | 209.40 |
| 06/26/2026 10:57 | 183 | 209.40 |
| 06/26/2026 10:56 | 277 | 209.80 |
| 06/26/2026 10:56 | 554 | 209.80 |
| 06/26/2026 10:56 | 621 | 209.80 |
| 06/26/2026 10:56 | 662 | 209.80 |
| 06/26/2026 10:56 | 8 | 210.00 |
| 06/26/2026 10:56 | 12 | 210.00 |
| 06/26/2026 10:56 | 46 | 210.00 |
| 06/26/2026 10:56 | 49 | 210.00 |
| 06/26/2026 10:56 | 75 | 209.80 |
| 06/26/2026 10:56 | 52 | 209.80 |
| 06/26/2026 10:56 | 17 | 209.80 |
| 06/26/2026 10:56 | 183 | 209.80 |
| 06/26/2026 10:55 | 4 | 209.20 |
| 06/26/2026 10:55 | 50 | 209.20 |
| 06/26/2026 10:55 | 31 | 209.40 |
| 06/26/2026 10:55 | 8 | 209.80 |
| 06/26/2026 10:55 | 95 | 209.80 |
| 06/26/2026 10:55 | 9 | 209.80 |
| 06/26/2026 10:54 | 3 | 210.00 |
| 06/26/2026 10:53 | 5 | 210.20 |
| 06/26/2026 10:53 | 85 | 210.20 |
| 06/26/2026 10:52 | 15 | 210.20 |
| 06/26/2026 10:52 | 285 | 210.00 |
| 06/26/2026 10:49 | 166 | 210.00 |
| 06/26/2026 10:49 | 44 | 210.00 |
| 06/26/2026 10:49 | 24 | 210.00 |
| 06/26/2026 10:47 | 200 | 210.00 |
| 06/26/2026 10:46 | 6 | 210.00 |
| 06/26/2026 10:45 | 57 | 210.00 |
| 06/26/2026 10:45 | 500 | 210.00 |
| 06/26/2026 10:45 | 1 | 210.20 |
| 06/26/2026 10:45 | 8 | 210.20 |
| 06/26/2026 10:45 | 17 | 210.20 |
| 06/26/2026 10:45 | 4 | 210.20 |
| 06/26/2026 10:45 | 100 | 210.60 |
| 06/26/2026 10:45 | 95 | 210.40 |
| 06/26/2026 10:44 | 1 | 210.20 |
| 06/26/2026 10:43 | 12 | 210.60 |
| 06/26/2026 10:43 | 32 | 210.40 |
| 06/26/2026 10:43 | 10 | 210.40 |
| 06/26/2026 10:41 | 68 | 210.40 |
| 06/26/2026 10:41 | 100 | 210.20 |
| 06/26/2026 10:39 | 3 | 210.20 |
| 06/26/2026 10:38 | 6 | 210.60 |
| 06/26/2026 10:36 | 2 | 210.60 |
| 06/26/2026 10:33 | 38 | 210.20 |
| 06/26/2026 10:33 | 6 | 210.20 |
| 06/26/2026 10:31 | 4 | 210.60 |
| 06/26/2026 10:30 | 17 | 210.40 |
| 06/26/2026 10:30 | 47 | 210.40 |
| 06/26/2026 10:30 | 165 | 210.40 |
| 06/26/2026 10:30 | 183 | 210.40 |
| 06/26/2026 10:29 | 92 | 210.80 |
| 06/26/2026 10:29 | 54 | 210.80 |
| 06/26/2026 10:29 | 49 | 210.80 |
| 06/26/2026 10:29 | 53 | 210.80 |
| 06/26/2026 10:28 | 51 | 210.40 |
| 06/26/2026 10:28 | 196 | 210.40 |
| 06/26/2026 10:28 | 154 | 210.40 |
| 06/26/2026 10:28 | 220 | 210.40 |
| 06/26/2026 10:28 | 179 | 210.20 |
| 06/26/2026 10:28 | 5 | 210.00 |
| 06/26/2026 10:28 | 16 | 210.00 |
| 06/26/2026 10:28 | 84 | 210.00 |
| 06/26/2026 10:26 | 2 | 209.70 |
| 06/26/2026 10:24 | 4 | 209.40 |
| 06/26/2026 10:24 | 250 | 209.60 |
| 06/26/2026 10:23 | 250 | 209.60 |
| 06/26/2026 10:23 | 35 | 209.20 |
| 06/26/2026 10:23 | 312 | 209.80 |
| 06/26/2026 10:23 | 137 | 209.80 |
| 06/26/2026 10:23 | 81 | 209.80 |
| 06/26/2026 10:23 | 51 | 209.60 |
| 06/26/2026 10:23 | 47 | 209.60 |
| 06/26/2026 10:23 | 53 | 209.60 |
| 06/26/2026 10:23 | 183 | 209.60 |
| 06/26/2026 10:23 | 190 | 209.00 |
| 06/26/2026 10:23 | 1190 | 209.00 |
| 06/26/2026 10:23 | 212 | 209.00 |
| 06/26/2026 10:23 | 250 | 209.00 |
| 06/26/2026 10:23 | 51 | 209.00 |
| 06/26/2026 10:23 | 183 | 209.00 |
| 06/26/2026 10:23 | 2 | 208.80 |
| 06/26/2026 10:22 | 2 | 208.80 |
| 06/26/2026 10:22 | 250 | 208.70 |
| 06/26/2026 10:22 | 48 | 208.80 |
| 06/26/2026 10:22 | 183 | 208.80 |
| 06/26/2026 10:22 | 37 | 208.40 |
| 06/26/2026 10:22 | 4 | 208.40 |
| 06/26/2026 10:21 | 51 | 208.20 |
| 06/26/2026 10:21 | 51 | 208.20 |
| 06/26/2026 10:21 | 44 | 208.20 |
| 06/26/2026 10:21 | 51 | 208.20 |
| 06/26/2026 10:21 | 20 | 208.20 |
| 06/26/2026 10:21 | 166 | 208.20 |
| 06/26/2026 10:20 | 87 | 208.40 |
| 06/26/2026 10:20 | 2 | 208.40 |
| 06/26/2026 10:20 | 52 | 208.40 |
| 06/26/2026 10:20 | 10 | 208.40 |
| 06/26/2026 10:19 | 60 | 208.40 |
| 06/26/2026 10:19 | 81 | 208.40 |
| 06/26/2026 10:19 | 135 | 208.60 |
| 06/26/2026 10:19 | 67 | 208.60 |
| 06/26/2026 10:19 | 431 | 208.80 |
| 06/26/2026 10:19 | 58 | 208.80 |
| 06/26/2026 10:19 | 40 | 208.80 |
| 06/26/2026 10:19 | 94 | 209.00 |
| 06/26/2026 10:19 | 1146 | 209.00 |
| 06/26/2026 10:19 | 1854 | 209.00 |
| 06/26/2026 10:19 | 70 | 209.00 |
| 06/26/2026 10:19 | 81 | 209.20 |
| 06/26/2026 10:19 | 53 | 209.20 |
| 06/26/2026 10:19 | 52 | 209.20 |
| 06/26/2026 10:19 | 45 | 209.20 |
| 06/26/2026 10:19 | 4 | 209.40 |
| 06/26/2026 10:19 | 4 | 209.40 |
| 06/26/2026 10:19 | 2 | 209.40 |
| 06/26/2026 10:17 | 250 | 209.40 |
| 06/26/2026 10:17 | 1 | 209.40 |
| 06/26/2026 10:17 | 81 | 209.20 |
| 06/26/2026 10:17 | 183 | 209.20 |
| 06/26/2026 10:17 | 141 | 209.40 |
| 06/26/2026 10:17 | 859 | 209.40 |
| 06/26/2026 10:17 | 41 | 209.40 |
| 06/26/2026 10:16 | 4 | 209.00 |
| 06/26/2026 10:11 | 47 | 209.60 |
| 06/26/2026 10:10 | 37 | 209.20 |
| 06/26/2026 10:10 | 30 | 209.20 |
| 06/26/2026 10:10 | 180 | 209.20 |
| 06/26/2026 10:09 | 37 | 209.40 |
| 06/26/2026 10:09 | 48 | 209.40 |
| 06/26/2026 10:09 | 121 | 209.40 |
| 06/26/2026 10:09 | 38 | 209.40 |
| 06/26/2026 10:09 | 194 | 209.40 |
| 06/26/2026 10:09 | 70 | 209.40 |
| 06/26/2026 10:09 | 1 | 209.40 |
| 06/26/2026 10:08 | 13 | 209.40 |
| 06/26/2026 10:08 | 78 | 209.40 |
| 06/26/2026 10:08 | 41 | 209.40 |
| 06/26/2026 10:08 | 15 | 209.40 |
| 06/26/2026 10:08 | 2 | 209.40 |
| 06/26/2026 10:08 | 181 | 209.40 |
| 06/26/2026 10:08 | 10 | 209.40 |
| 06/26/2026 10:08 | 240 | 209.20 |
| 06/26/2026 10:07 | 55 | 208.80 |
| 06/26/2026 10:07 | 183 | 208.80 |
| 06/26/2026 10:07 | 91 | 208.60 |
| 06/26/2026 10:07 | 103 | 208.60 |
| 06/26/2026 10:07 | 10 | 208.60 |
| 06/26/2026 10:07 | 3 | 208.60 |
| 06/26/2026 10:07 | 91 | 208.80 |
| 06/26/2026 10:07 | 154 | 209.00 |
| 06/26/2026 10:06 | 1 | 208.60 |
| 06/26/2026 10:05 | 16 | 208.60 |
| 06/26/2026 10:04 | 10 | 209.20 |
| 06/26/2026 10:04 | 2859 | 208.60 |
| 06/26/2026 10:04 | 11 | 208.40 |
| 06/26/2026 10:00 | 3 | 208.00 |
| 06/26/2026 10:00 | � | 208.00 |
| 06/26/2026 10:00 | � | 208.20 |
| 06/26/2026 10:00 | 6 | 208.00 |
| 06/26/2026 10:00 | 1 | 208.20 |
| 06/26/2026 09:59 | 35 | 208.40 |
| 06/26/2026 09:58 | 2 | 208.00 |
| 06/26/2026 09:54 | 40 | 208.40 |
| 06/26/2026 09:52 | 162 | 207.80 |
| 06/26/2026 09:52 | 70 | 207.80 |
| 06/26/2026 09:52 | 253 | 207.80 |
| 06/26/2026 09:52 | 176 | 207.80 |
| 06/26/2026 09:52 | 87 | 208.00 |
| 06/26/2026 09:52 | 70 | 208.00 |
| 06/26/2026 09:52 | 87 | 208.00 |
| 06/26/2026 09:52 | � | 207.80 |
| 06/26/2026 09:52 | � | 208.00 |
| 06/26/2026 09:52 | 12 | 207.80 |
| 06/26/2026 09:52 | 2 | 208.00 |
| 06/26/2026 09:51 | 4 | 208.40 |
| 06/26/2026 09:51 | 5 | 208.40 |
| 06/26/2026 09:51 | 3 | 208.40 |
| 06/26/2026 09:51 | 3 | 208.40 |
| 06/26/2026 09:49 | 91 | 208.00 |
| 06/26/2026 09:49 | 66 | 208.00 |
| 06/26/2026 09:48 | 94 | 208.20 |
| 06/26/2026 09:47 | 13 | 209.00 |
| 06/26/2026 09:45 | 79 | 209.00 |
| 06/26/2026 09:44 | 86 | 208.40 |
| 06/26/2026 09:44 | 23 | 208.40 |
| 06/26/2026 09:44 | 47 | 208.40 |
| 06/26/2026 09:44 | 183 | 208.40 |
| 06/26/2026 09:44 | 6 | 208.60 |
| 06/26/2026 09:44 | 12 | 208.60 |
| 06/26/2026 09:43 | 50 | 209.00 |
| 06/26/2026 09:43 | 44 | 209.00 |
| 06/26/2026 09:43 | 34 | 209.00 |
| 06/26/2026 09:43 | 13 | 209.00 |
| 06/26/2026 09:43 | 183 | 209.00 |
| 06/26/2026 09:43 | 48 | 208.80 |
| 06/26/2026 09:43 | 2 | 208.80 |
| 06/26/2026 09:43 | 45 | 208.20 |
| 06/26/2026 09:43 | 1439 | 207.80 |
| 06/26/2026 09:43 | 169 | 208.00 |
| 06/26/2026 09:43 | 238 | 208.00 |
| 06/26/2026 09:43 | 65 | 208.40 |
| 06/26/2026 09:43 | 49 | 208.20 |
| 06/26/2026 09:43 | 42 | 208.20 |
| 06/26/2026 09:43 | 44 | 208.20 |
| 06/26/2026 09:43 | 183 | 208.20 |
| 06/26/2026 09:43 | 231 | 207.80 |
| 06/26/2026 09:43 | 140 | 207.80 |
| 06/26/2026 09:43 | 535 | 207.60 |
| 06/26/2026 09:42 | 5 | 207.40 |
| 06/26/2026 09:42 | 8 | 207.00 |
| 06/26/2026 09:42 | 1 | 207.20 |
| 06/26/2026 09:42 | 5 | 207.20 |
| 06/26/2026 09:35 | 263 | 207.20 |
| 06/26/2026 09:35 | 16 | 207.00 |
| 06/26/2026 09:35 | 352 | 207.00 |
| 06/26/2026 09:35 | 36 | 207.00 |
| 06/26/2026 09:35 | 4 | 207.20 |
| 06/26/2026 09:35 | 86 | 207.20 |
| 06/26/2026 09:35 | 305 | 207.00 |
| 06/26/2026 09:35 | 403 | 207.00 |
| 06/26/2026 09:35 | 165 | 207.00 |
| 06/26/2026 09:35 | 41 | 207.00 |
| 06/26/2026 09:35 | 44 | 207.00 |
| 06/26/2026 09:35 | 44 | 207.00 |
| 06/26/2026 09:35 | 26 | 207.20 |
| 06/26/2026 09:35 | 58 | 207.20 |
| 06/26/2026 09:32 | 25 | 207.20 |
| 06/26/2026 09:32 | 25 | 207.40 |
| 06/26/2026 09:29 | 1 | 207.80 |
| 06/26/2026 09:29 | 3 | 207.60 |
| 06/26/2026 09:29 | 63 | 207.40 |
| 06/26/2026 09:29 | 63 | 207.40 |
| 06/26/2026 09:29 | 2 | 207.40 |
| 06/26/2026 09:29 | 63 | 207.40 |
| 06/26/2026 09:27 | 1 | 207.40 |
| 06/26/2026 09:26 | 100 | 207.40 |
| 06/26/2026 09:26 | 48 | 207.40 |
| 06/26/2026 09:26 | 40 | 207.40 |
| 06/26/2026 09:26 | 43 | 207.40 |
| 06/26/2026 09:26 | 10 | 207.40 |
| 06/26/2026 09:25 | 3 | 207.00 |
| 06/26/2026 09:23 | 124 | 207.20 |
| 06/26/2026 09:21 | 300 | 207.00 |
| 06/26/2026 09:21 | 10 | 207.20 |
| 06/26/2026 09:19 | 5 | 207.20 |
| 06/26/2026 09:19 | 100 | 207.00 |
| 06/26/2026 09:18 | 9 | 207.40 |
| 06/26/2026 09:17 | 34 | 207.00 |
| 06/26/2026 09:16 | 76 | 207.20 |
| 06/26/2026 09:16 | 76 | 207.00 |
| 06/26/2026 09:14 | 7 | 207.20 |
| 06/26/2026 09:12 | 25 | 207.20 |
| 06/26/2026 09:11 | 92 | 207.00 |
| 06/26/2026 09:11 | 189 | 207.00 |
| 06/26/2026 09:11 | 56 | 207.20 |
| 06/26/2026 09:10 | 183 | 207.00 |
| 06/26/2026 09:10 | 10 | 207.00 |
| 06/26/2026 09:10 | 200 | 207.00 |
| 06/26/2026 09:10 | 3 | 206.80 |
| 06/26/2026 09:10 | 3 | 206.80 |
| 06/26/2026 09:10 | 6 | 206.80 |
| 06/26/2026 09:10 | 47 | 206.80 |
| 06/26/2026 09:10 | 8 | 206.80 |
| 06/26/2026 09:10 | 1 | 206.80 |
| 06/26/2026 09:10 | 390 | 206.60 |
| 06/26/2026 09:10 | 399 | 206.60 |
| 06/26/2026 09:10 | 100 | 206.40 |
| 06/26/2026 09:10 | 3 | 206.40 |
| 06/26/2026 09:10 | 99 | 206.40 |
| 06/26/2026 09:10 | 1 | 206.40 |
| 06/26/2026 09:09 | 24 | 206.40 |
| 06/26/2026 09:08 | 9 | 206.00 |
| 06/26/2026 09:08 | 4 | 206.00 |
| 06/26/2026 09:06 | 3 | 206.60 |
| 06/26/2026 09:06 | 400 | 206.40 |
| 06/26/2026 09:06 | 76 | 206.40 |
| 06/26/2026 09:06 | 107 | 206.40 |
| 06/26/2026 09:06 | 3 | 206.00 |
| 06/26/2026 09:05 | 14 | 205.70 |
| 06/26/2026 09:05 | 3 | 205.60 |
| 06/26/2026 09:05 | 6 | 205.40 |
| 06/26/2026 09:05 | 96 | 206.00 |
| 06/26/2026 09:04 | 84 | 205.40 |
| 06/26/2026 09:03 | 1 | 206.00 |
| 06/26/2026 09:00 | 5 | 205.40 |
| 06/26/2026 09:00 | 2 | 205.00 |
| 06/26/2026 09:00 | 24 | 205.00 |
| 06/26/2026 09:00 | 500 | 206.20 |
| 06/26/2026 09:00 | 58 | 206.20 |
| 06/26/2026 09:00 | 19 | 206.20 |
| 06/26/2026 09:00 | 15 | 206.20 |
| 06/26/2026 09:00 | 10 | 206.20 |
| 06/26/2026 09:00 | 4 | 206.20 |
| 06/26/2026 09:00 | 1 | 206.20 |
| 06/26/2026 09:00 | 5 | 206.20 |
| 06/26/2026 09:00 | 75 | 206.20 |
| 06/26/2026 09:00 | 5 | 206.20 |
| 06/26/2026 09:00 | 10 | 206.20 |
| 06/26/2026 09:00 | 2 | 206.20 |
| 06/26/2026 09:00 | 23 | 206.20 |
| 06/26/2026 09:00 | 20 | 206.20 |
| 06/26/2026 09:00 | 2 | 206.20 |
| 06/26/2026 09:00 | 10 | 206.20 |
| 06/26/2026 09:00 | 2 | 206.20 |
| 06/26/2026 09:00 | 2 | 206.20 |
| 06/26/2026 09:00 | 5 | 206.20 |
| 06/26/2026 09:00 | 3 | 206.20 |
| 06/26/2026 09:00 | 1 | 206.20 |
| 06/26/2026 09:00 | 9 | 206.20 |
| 06/26/2026 09:00 | 1 | 206.20 |
| 06/26/2026 09:00 | 8 | 206.20 |
| 06/26/2026 09:00 | 21 | 206.20 |
| 06/26/2026 09:00 | 8 | 206.20 |
| 06/26/2026 09:00 | 28 | 206.20 |
| 06/26/2026 09:00 | 7 | 206.20 |
| 06/26/2026 09:00 | 10 | 206.20 |
| 06/26/2026 09:00 | 8 | 206.20 |
| 06/26/2026 09:00 | 20 | 206.20 |
| 06/26/2026 09:00 | 1 | 206.20 |
| 06/26/2026 09:00 | 14 | 206.20 |
| 06/26/2026 09:00 | 10 | 206.20 |
| 06/26/2026 09:00 | 4 | 206.20 |
| 06/26/2026 09:00 | 34 | 206.20 |
| 06/26/2026 09:00 | 2 | 206.20 |
| 06/26/2026 09:00 | 1 | 206.20 |