Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
09:59:02
|
Geld
06.06.2025 -
12:53:42
|
Geld Volumen |
Brief
06.06.2025 -
12:53:42
|
Brief Volumen |
|---|---|---|---|---|
|
23.55
+0.40
(
+1.73% )
|
23.50
|
286 |
23.65
|
465 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 09:42 | 175 | 23.55 |
| 06/06/2025 09:31 | 126 | 23.55 |
| 06/06/2025 09:31 | 74 | 23.55 |
| 06/06/2025 09:28 | 126 | 23.60 |
| 06/06/2025 09:28 | 279 | 23.60 |
| 06/06/2025 09:21 | 96 | 23.65 |
| 06/06/2025 09:21 | 57 | 23.65 |
| 06/06/2025 09:10 | 60 | 23.50 |
| 06/06/2025 09:10 | 567 | 23.45 |
| 06/06/2025 09:01 | 23 | 23.45 |
| 06/06/2025 09:01 | 197 | 23.40 |
| 06/06/2025 09:01 | 126 | 23.40 |
| 06/06/2025 09:01 | 1 | 23.30 |
| 06/06/2025 09:01 | 44 | 23.35 |
| 06/06/2025 09:00 | 1812 | 23.25 |