Hoher Abstand zu verzögertem Kurs
|
Official
15.09.2025
-
15:29:02
|
Geld
15.09.2025 -
18:33:53
|
Geld Volumen |
Brief
15.09.2025 -
18:13:32
|
Brief Volumen |
|---|---|---|---|---|
|
23.90
-0.25
(
-1.04% )
|
23.90
|
200 |
24.25
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 15:26 | 1 | 23.90 |
| 09/15/2025 15:26 | 7 | 23.90 |
| 09/15/2025 15:00 | 333 | 24.00 |
| 09/15/2025 14:52 | 2 | 24.00 |
| 09/15/2025 14:52 | 30 | 24.00 |
| 09/15/2025 14:52 | 143 | 24.00 |
| 09/15/2025 14:52 | 211 | 24.00 |
| 09/15/2025 14:52 | 69 | 24.00 |
| 09/15/2025 14:50 | 128 | 24.05 |
| 09/15/2025 14:49 | 17 | 24.05 |
| 09/15/2025 14:36 | 36 | 24.10 |
| 09/15/2025 14:36 | 209 | 24.10 |
| 09/15/2025 14:36 | 309 | 24.10 |
| 09/15/2025 14:36 | 595 | 24.15 |
| 09/15/2025 14:36 | 21 | 24.15 |
| 09/15/2025 14:33 | 49 | 24.20 |