Hoher Abstand zu verzögertem Kurs
|
Official
07.11.2025
-
15:29:01
|
Geld
07.11.2025 -
21:58:00
|
Geld Volumen |
Brief
07.11.2025 -
21:51:26
|
Brief Volumen |
|---|---|---|---|---|
|
17.90
-0.20
(
-1.10% )
|
17.92
|
498 |
18.30
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 15:21 | 1 | 17.86 |
| 11/07/2025 15:14 | 133 | 17.88 |
| 11/07/2025 15:01 | 2 | 17.96 |
| 11/07/2025 14:54 | 100 | 17.96 |
| 11/07/2025 14:53 | 457 | 17.98 |
| 11/07/2025 14:53 | 293 | 17.96 |
| 11/07/2025 14:53 | 250 | 17.94 |
| 11/07/2025 14:50 | 8 | 17.90 |
| 11/07/2025 14:50 | 28 | 17.90 |
| 11/07/2025 14:49 | 36 | 17.88 |
| 11/07/2025 14:49 | 64 | 17.88 |
| 11/07/2025 14:49 | 69 | 17.84 |
| 11/07/2025 14:44 | 17 | 17.84 |
| 11/07/2025 14:37 | 100 | 17.86 |
| 11/07/2025 14:35 | 399 | 17.80 |
| 11/07/2025 14:35 | 76 | 17.80 |
| 11/07/2025 14:35 | 424 | 17.80 |
| 11/07/2025 14:35 | 59 | 17.80 |
| 11/07/2025 14:35 | 17 | 17.80 |
| 11/07/2025 14:35 | 407 | 17.80 |
| 11/07/2025 14:35 | 17 | 17.80 |
| 11/07/2025 14:35 | 76 | 17.80 |
| 11/07/2025 14:35 | 408 | 17.80 |
| 11/07/2025 14:35 | 16 | 17.80 |
| 11/07/2025 14:35 | 76 | 17.80 |
| 11/07/2025 14:35 | 424 | 17.80 |
| 11/07/2025 14:35 | 108 | 17.84 |
| 11/07/2025 14:35 | 43 | 17.84 |
| 11/07/2025 14:33 | 48 | 17.84 |
| 11/07/2025 14:31 | 31 | 17.86 |
| 11/07/2025 14:31 | 45 | 17.86 |
| 11/07/2025 14:31 | 10 | 17.88 |
| 11/07/2025 14:31 | 450 | 17.88 |