Large gap with delayed quotes
|
Official
04/30/2026
-
15:25:02
|
Bid
04/30/2026 -
21:59:55
|
Bid Volume |
Ask
04/30/2026 -
21:58:44
|
Ask Volume |
|---|---|---|---|---|
|
18.98
-0.08
(
-0.42% )
|
19.04
|
200 |
19.44
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 15:21 | 176 | 19.00 |
| 04/30/2026 15:17 | 64 | 19.02 |
| 04/30/2026 15:15 | 142 | 19.02 |
| 04/30/2026 15:15 | 51 | 19.00 |
| 04/30/2026 15:15 | 111 | 19.00 |
| 04/30/2026 15:13 | 1 | 18.98 |
| 04/30/2026 15:11 | 59 | 19.00 |
| 04/30/2026 15:11 | 340 | 19.00 |
| 04/30/2026 15:11 | 59 | 18.98 |
| 04/30/2026 15:11 | 10 | 18.98 |
| 04/30/2026 15:11 | 3 | 18.98 |
| 04/30/2026 15:11 | 51 | 18.98 |
| 04/30/2026 15:09 | 29 | 19.00 |
| 04/30/2026 15:09 | 70 | 19.00 |
| 04/30/2026 15:09 | 261 | 19.00 |
| 04/30/2026 15:07 | 54 | 18.98 |
| 04/30/2026 15:07 | 84 | 18.98 |
| 04/30/2026 14:57 | 101 | 19.00 |
| 04/30/2026 14:57 | 158 | 18.98 |
| 04/30/2026 14:49 | 102 | 19.00 |
| 04/30/2026 14:48 | 23 | 19.00 |
| 04/30/2026 14:44 | 213 | 19.00 |
| 04/30/2026 14:35 | 57 | 19.02 |
| 04/30/2026 14:35 | 71 | 19.02 |
| 04/30/2026 14:35 | 23 | 19.04 |
| 04/30/2026 14:32 | 134 | 19.06 |
| 04/30/2026 14:31 | 59 | 19.08 |
| 04/30/2026 14:31 | 182 | 19.08 |
| 04/30/2026 14:31 | 252 | 19.08 |
| 04/30/2026 14:30 | 137 | 19.14 |
| 04/30/2026 14:30 | 9 | 19.08 |
| 04/30/2026 14:30 | 99 | 19.08 |
| 04/30/2026 14:30 | 5 | 19.08 |
| 04/30/2026 14:29 | 137 | 19.08 |
| 04/30/2026 14:27 | 1 | 19.08 |