Wacker Neuson N
WAC
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:07
Geld
25.07.2025 - 17:30:00
Geld
Volumen 		Brief
25.07.2025 - 17:30:00
Brief
Volumen
23.60
-0.10 ( -0.42% )
23.25
47
23.45
425
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:30 1 23.45
07/25/2025 17:29 65 23.40
07/25/2025 17:23 525 23.30
07/25/2025 17:23 100 23.20
07/25/2025 17:23 426 23.15
07/25/2025 17:23 306 23.15
07/25/2025 17:23 232 23.05
07/25/2025 17:23 324 23.05
07/25/2025 17:23 44 23.10
07/25/2025 17:23 44 23.15
07/25/2025 17:23 236 23.15
07/25/2025 17:23 242 23.10
07/25/2025 17:23 45 23.15
07/25/2025 17:23 626 23.05
07/25/2025 17:23 275 23.10
07/25/2025 17:23 163 23.15
07/25/2025 17:23 6 23.15
07/25/2025 17:23 206 23.25
07/25/2025 17:21 240 23.30
07/25/2025 17:21 111 23.30
07/25/2025 17:21 117 23.30
07/25/2025 17:21 46 23.30
07/25/2025 17:21 114 23.30
07/25/2025 17:21 22 23.30
07/25/2025 17:21 122 23.30
07/25/2025 17:21 222 23.30
07/25/2025 17:21 8 23.30
07/25/2025 17:21 122 23.30
07/25/2025 17:21 122 23.30
07/25/2025 17:20 127 23.30
07/25/2025 17:20 127 23.30
07/25/2025 17:20 127 23.30
07/25/2025 17:20 127 23.30
07/25/2025 17:20 127 23.30
07/25/2025 17:20 127 23.30
07/25/2025 17:20 127 23.30
07/25/2025 17:20 127 23.30
07/25/2025 17:20 127 23.30
07/25/2025 17:20 127 23.30
07/25/2025 17:20 127 23.30
07/25/2025 17:20 127 23.30
07/25/2025 17:20 251 23.35
07/25/2025 17:20 247 23.30
07/25/2025 17:20 329 23.30
07/25/2025 17:20 329 23.30
07/25/2025 17:20 329 23.30
07/25/2025 17:20 14 23.30
07/25/2025 17:20 63 23.30
07/25/2025 17:20 581 23.30
07/25/2025 17:20 681 23.30
07/25/2025 17:20 256 23.30
07/25/2025 17:20 256 23.30
07/25/2025 17:20 97 23.30
07/25/2025 17:20 159 23.30
07/25/2025 17:20 256 23.30
07/25/2025 17:20 435 23.30
07/25/2025 17:20 127 23.30
07/25/2025 17:20 223 23.30
07/25/2025 17:20 86 23.30
07/25/2025 17:20 130 23.30
07/25/2025 17:20 219 23.30
07/25/2025 17:20 130 23.30
07/25/2025 17:20 211 23.30
07/25/2025 17:20 130 23.30
07/25/2025 17:20 44 23.30
07/25/2025 17:20 130 23.30
07/25/2025 17:20 130 23.30
07/25/2025 17:20 130 23.30
07/25/2025 17:20 555 23.30
07/25/2025 17:20 135 23.30
07/25/2025 17:20 291 23.30
07/25/2025 17:20 291 23.30
07/25/2025 17:20 291 23.30
07/25/2025 17:20 291 23.30
07/25/2025 17:20 291 23.30
07/25/2025 17:20 291 23.30
07/25/2025 17:20 159 23.30
07/25/2025 17:20 182 23.30
07/25/2025 17:20 1 23.30
07/25/2025 17:20 367 23.30
07/25/2025 17:20 556 23.35
07/25/2025 17:20 556 23.30
07/25/2025 17:20 959 23.35
07/25/2025 17:20 396 23.40
07/25/2025 17:20 453 23.45
07/25/2025 17:18 100 23.50
07/25/2025 17:17 156 23.50
07/25/2025 17:17 156 23.50
07/25/2025 17:17 156 23.50
07/25/2025 17:17 7 23.45
07/25/2025 17:17 156 23.50
07/25/2025 17:17 99 23.50
07/25/2025 17:17 367 23.50
07/25/2025 17:17 286 23.50
07/25/2025 17:17 516 23.55
07/25/2025 17:11 132 23.60
07/25/2025 17:09 100 23.55
07/25/2025 17:08 63 23.55
07/25/2025 17:08 150 23.50
07/25/2025 16:52 136 23.50
07/25/2025 16:51 45 23.55
07/25/2025 16:47 6 23.55
07/25/2025 16:40 200 23.45
07/25/2025 16:38 277 23.40
07/25/2025 16:38 47 23.45
07/25/2025 16:38 100 23.45
07/25/2025 16:35 44 23.45
07/25/2025 16:35 22 23.45
07/25/2025 16:35 113 23.45