Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
09:10:22
|
Geld
12.06.2026 -
09:10:55
|
Geld Volumen |
Brief
12.06.2026 -
09:10:55
|
Brief Volumen |
|---|---|---|---|---|
|
18.50
+0.40
(
+2.21% )
|
18.42
|
200 |
18.50
|
48 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 09:10 | 35 | 18.50 |
| 06/12/2026 09:10 | 397 | 18.50 |
| 06/12/2026 09:10 | 103 | 18.50 |
| 06/12/2026 09:08 | 571 | 18.50 |
| 06/12/2026 09:06 | 246 | 18.50 |
| 06/12/2026 09:06 | 36 | 18.50 |
| 06/12/2026 09:06 | 74 | 18.50 |
| 06/12/2026 09:06 | 74 | 18.50 |
| 06/12/2026 09:06 | 171 | 18.50 |
| 06/12/2026 09:06 | 6 | 18.50 |
| 06/12/2026 09:06 | 12 | 18.50 |
| 06/12/2026 09:06 | 14 | 18.50 |
| 06/12/2026 09:06 | 223 | 18.50 |
| 06/12/2026 09:06 | 79 | 18.54 |
| 06/12/2026 09:06 | 2 | 18.54 |
| 06/12/2026 09:06 | 73 | 18.50 |
| 06/12/2026 09:06 | 150 | 18.50 |
| 06/12/2026 09:06 | 223 | 18.50 |
| 06/12/2026 09:06 | 24 | 18.50 |
| 06/12/2026 09:06 | 2 | 18.50 |
| 06/12/2026 09:02 | 223 | 18.50 |
| 06/12/2026 09:02 | 223 | 18.50 |
| 06/12/2026 09:02 | 73 | 18.50 |
| 06/12/2026 09:02 | 150 | 18.50 |
| 06/12/2026 09:02 | 89 | 18.42 |
| 06/12/2026 09:02 | 109 | 18.44 |
| 06/12/2026 09:02 | 101 | 18.50 |
| 06/12/2026 09:02 | 9 | 18.50 |
| 06/12/2026 09:00 | 52 | 18.40 |