Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
10:22:13
|
Geld
12.06.2026 -
10:43:33
|
Geld Volumen |
Brief
12.06.2026 -
10:43:33
|
Brief Volumen |
|---|---|---|---|---|
|
18.44
+0.34
(
+1.88% )
|
18.44
|
150 |
18.50
|
112 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 10:22 | 60 | 18.44 |
| 06/12/2026 10:18 | 79 | 18.50 |
| 06/12/2026 10:18 | 121 | 18.50 |
| 06/12/2026 10:18 | 37 | 18.46 |
| 06/12/2026 10:18 | 42 | 18.46 |
| 06/12/2026 10:18 | 223 | 18.50 |
| 06/12/2026 10:18 | 223 | 18.50 |
| 06/12/2026 10:16 | 20 | 18.46 |
| 06/12/2026 10:16 | 100 | 18.50 |
| 06/12/2026 10:16 | 6 | 18.50 |
| 06/12/2026 10:12 | 1 | 18.50 |
| 06/12/2026 10:04 | 90 | 18.48 |
| 06/12/2026 10:03 | 2 | 18.48 |
| 06/12/2026 09:57 | 45 | 18.44 |
| 06/12/2026 09:57 | 45 | 18.42 |
| 06/12/2026 09:56 | 18 | 18.46 |
| 06/12/2026 09:56 | 14 | 18.50 |
| 06/12/2026 09:56 | 14 | 18.50 |
| 06/12/2026 09:56 | 66 | 18.48 |
| 06/12/2026 09:56 | 163 | 18.52 |
| 06/12/2026 09:56 | 48 | 18.50 |
| 06/12/2026 09:56 | 14 | 18.46 |
| 06/12/2026 09:56 | 48 | 18.46 |
| 06/12/2026 09:45 | 58 | 18.38 |
| 06/12/2026 09:35 | 41 | 18.32 |
| 06/12/2026 09:30 | 45 | 18.38 |
| 06/12/2026 09:24 | 11 | 18.42 |
| 06/12/2026 09:22 | 100 | 18.32 |
| 06/12/2026 09:21 | 29 | 18.32 |
| 06/12/2026 09:13 | 87 | 18.42 |
| 06/12/2026 09:10 | 35 | 18.50 |
| 06/12/2026 09:10 | 397 | 18.50 |
| 06/12/2026 09:10 | 103 | 18.50 |
| 06/12/2026 09:08 | 571 | 18.50 |
| 06/12/2026 09:06 | 246 | 18.50 |
| 06/12/2026 09:06 | 36 | 18.50 |
| 06/12/2026 09:06 | 74 | 18.50 |
| 06/12/2026 09:06 | 74 | 18.50 |
| 06/12/2026 09:06 | 171 | 18.50 |
| 06/12/2026 09:06 | 6 | 18.50 |
| 06/12/2026 09:06 | 12 | 18.50 |
| 06/12/2026 09:06 | 14 | 18.50 |
| 06/12/2026 09:06 | 223 | 18.50 |
| 06/12/2026 09:06 | 79 | 18.54 |
| 06/12/2026 09:06 | 2 | 18.54 |
| 06/12/2026 09:06 | 73 | 18.50 |
| 06/12/2026 09:06 | 150 | 18.50 |
| 06/12/2026 09:06 | 223 | 18.50 |
| 06/12/2026 09:06 | 24 | 18.50 |
| 06/12/2026 09:06 | 2 | 18.50 |
| 06/12/2026 09:02 | 223 | 18.50 |
| 06/12/2026 09:02 | 223 | 18.50 |
| 06/12/2026 09:02 | 73 | 18.50 |
| 06/12/2026 09:02 | 150 | 18.50 |
| 06/12/2026 09:02 | 89 | 18.42 |
| 06/12/2026 09:02 | 109 | 18.44 |
| 06/12/2026 09:02 | 101 | 18.50 |
| 06/12/2026 09:02 | 9 | 18.50 |
| 06/12/2026 09:00 | 52 | 18.40 |