Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.08.2026
-
17:35:14
|
Geld
17.08.2026 -
17:29:52
|
Geld Volumen |
Brief
17.08.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.80
0.00
(
0.00% )
|
20.70
|
500 |
20.80
|
255 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/17/2026 17:35 | 1 | 20.80 |
| 08/17/2026 17:35 | 12584 | 20.80 |
| 08/17/2026 17:19 | 34 | 20.75 |
| 08/17/2026 17:19 | 139 | 20.75 |
| 08/17/2026 17:19 | 271 | 20.70 |
| 08/17/2026 16:49 | 271 | 20.80 |
| 08/17/2026 16:49 | 75 | 20.80 |
| 08/17/2026 16:49 | 54 | 20.80 |
| 08/17/2026 16:46 | 84 | 20.75 |
| 08/17/2026 16:46 | 162 | 20.75 |
| 08/17/2026 16:46 | 139 | 20.75 |
| 08/17/2026 16:46 | 136 | 20.75 |
| 08/17/2026 16:45 | 643 | 20.70 |
| 08/17/2026 16:43 | 386 | 20.80 |
| 08/17/2026 16:43 | 14 | 20.80 |
| 08/17/2026 15:20 | 117 | 20.75 |
| 08/17/2026 14:49 | 125 | 20.75 |
| 08/17/2026 14:42 | 40 | 20.75 |
| 08/17/2026 14:33 | 135 | 20.70 |
| 08/17/2026 14:33 | 476 | 20.70 |
| 08/17/2026 14:14 | 77 | 20.75 |
| 08/17/2026 14:14 | 139 | 20.75 |
| 08/17/2026 14:12 | 93 | 20.70 |
| 08/17/2026 14:12 | 958 | 20.70 |
| 08/17/2026 14:12 | 42 | 20.70 |
| 08/17/2026 13:33 | 150 | 20.80 |
| 08/17/2026 13:28 | 39 | 20.75 |
| 08/17/2026 13:28 | 335 | 20.75 |
| 08/17/2026 13:28 | 2 | 20.70 |
| 08/17/2026 13:17 | 530 | 20.70 |
| 08/17/2026 13:02 | 110 | 20.75 |
| 08/17/2026 13:02 | 125 | 20.70 |
| 08/17/2026 13:02 | 8 | 20.75 |
| 08/17/2026 12:51 | 125 | 20.75 |
| 08/17/2026 12:49 | 8 | 20.75 |
| 08/17/2026 12:46 | 125 | 20.75 |
| 08/17/2026 12:30 | 125 | 20.75 |
| 08/17/2026 12:29 | 125 | 20.775 |
| 08/17/2026 12:29 | 112 | 20.75 |
| 08/17/2026 12:29 | 139 | 20.75 |
| 08/17/2026 12:18 | 125 | 20.725 |
| 08/17/2026 12:01 | 125 | 20.725 |
| 08/17/2026 11:06 | 33 | 20.75 |
| 08/17/2026 10:53 | 84 | 20.70 |
| 08/17/2026 10:27 | 1 | 20.70 |
| 08/17/2026 10:22 | 30 | 20.75 |
| 08/17/2026 10:22 | 45 | 20.80 |
| 08/17/2026 10:22 | 199 | 20.80 |
| 08/17/2026 10:00 | 1 | 20.75 |
| 08/17/2026 09:52 | 149 | 20.85 |
| 08/17/2026 09:50 | 49 | 20.85 |
| 08/17/2026 09:44 | 96 | 20.85 |
| 08/17/2026 09:44 | 500 | 20.85 |
| 08/17/2026 09:35 | 87 | 20.85 |
| 08/17/2026 09:35 | 5 | 20.90 |
| 08/17/2026 09:35 | 79 | 20.85 |
| 08/17/2026 09:35 | 42 | 20.85 |
| 08/17/2026 09:35 | 1174 | 20.80 |
| 08/17/2026 09:35 | 109 | 20.85 |
| 08/17/2026 09:13 | 119 | 20.95 |
| 08/17/2026 09:13 | 208 | 20.90 |
| 08/17/2026 09:12 | 387 | 20.85 |
| 08/17/2026 09:00 | 60 | 20.90 |
| 08/17/2026 08:00 | 240 | 21.05 |