Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.09.2025
-
17:35:05
|
Geld
12.09.2025 -
17:29:53
|
Geld Volumen |
Brief
12.09.2025 -
17:29:30
|
Brief Volumen |
|---|---|---|---|---|
|
23.85
-0.10
(
-0.42% )
|
23.75
|
115 |
23.85
|
278 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/12/2025 17:21 | 4 | 23.80 |
| 09/12/2025 17:09 | 4 | 23.80 |
| 09/12/2025 16:52 | 54 | 23.80 |
| 09/12/2025 16:52 | 800 | 23.80 |
| 09/12/2025 16:47 | 59 | 23.80 |
| 09/12/2025 16:47 | 125 | 23.80 |
| 09/12/2025 16:46 | 85 | 23.80 |
| 09/12/2025 16:46 | 125 | 23.80 |
| 09/12/2025 16:42 | 5 | 23.80 |
| 09/12/2025 16:42 | 9 | 23.80 |
| 09/12/2025 16:42 | 7 | 23.80 |
| 09/12/2025 16:42 | 4 | 23.80 |
| 09/12/2025 16:37 | 82 | 23.80 |
| 09/12/2025 16:35 | 121 | 23.85 |
| 09/12/2025 16:35 | 168 | 23.85 |