Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
11:38:40
|
Geld
08.04.2025 -
11:38:42
|
Geld Volumen |
Brief
08.04.2025 -
11:38:40
|
Brief Volumen |
|---|---|---|---|---|
|
19.50
+0.32
(
+1.67% )
|
19.48
|
355 |
19.52
|
63 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 11:37 | 51 | 19.48 |
| 04/08/2025 11:27 | 1280 | 19.50 |
| 04/08/2025 11:26 | 640 | 19.50 |
| 04/08/2025 11:25 | 15 | 19.50 |
| 04/08/2025 11:23 | 7 | 19.50 |
| 04/08/2025 11:21 | 166 | 19.46 |
| 04/08/2025 11:21 | 290 | 19.46 |
| 04/08/2025 11:21 | 95 | 19.46 |
| 04/08/2025 10:57 | 49 | 19.52 |
| 04/08/2025 10:57 | 84 | 19.52 |
| 04/08/2025 10:57 | 7 | 19.50 |
| 04/08/2025 10:57 | 24 | 19.48 |
| 04/08/2025 10:57 | 40 | 19.48 |
| 04/08/2025 10:54 | 26 | 19.44 |
| 04/08/2025 10:54 | 17 | 19.44 |
| 04/08/2025 10:53 | 44 | 19.42 |
| 04/08/2025 10:52 | 11 | 19.38 |
| 04/08/2025 10:52 | 200 | 19.38 |
| 04/08/2025 10:52 | 330 | 19.38 |
| 04/08/2025 10:52 | 103 | 19.42 |
| 04/08/2025 10:52 | 340 | 19.42 |
| 04/08/2025 10:52 | 16 | 19.42 |
| 04/08/2025 10:43 | 129 | 19.38 |