Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:35:00
|
Geld
10.04.2026 -
17:30:00
|
Geld Volumen |
Brief
10.04.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.80
+0.36
(
+1.85% )
|
19.64
|
246 |
19.76
|
48 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 41 | 19.72 |
| 04/10/2026 17:27 | 71 | 19.76 |
| 04/10/2026 17:27 | 79 | 19.74 |
| 04/10/2026 17:24 | 64 | 19.76 |
| 04/10/2026 17:20 | 14 | 19.78 |
| 04/10/2026 17:20 | 64 | 19.80 |
| 04/10/2026 17:20 | 204 | 19.82 |
| 04/10/2026 17:16 | 214 | 19.82 |
| 04/10/2026 17:16 | 54 | 19.82 |
| 04/10/2026 17:14 | 121 | 19.86 |
| 04/10/2026 17:13 | 10 | 19.84 |
| 04/10/2026 17:12 | 192 | 19.82 |
| 04/10/2026 17:12 | 88 | 19.84 |
| 04/10/2026 17:12 | 176 | 19.84 |
| 04/10/2026 17:09 | 35 | 19.80 |
| 04/10/2026 17:09 | 56 | 19.82 |
| 04/10/2026 17:03 | 80 | 19.82 |
| 04/10/2026 16:56 | 97 | 19.82 |
| 04/10/2026 16:51 | 52 | 19.84 |
| 04/10/2026 16:50 | 44 | 19.82 |
| 04/10/2026 16:50 | 22 | 19.82 |
| 04/10/2026 16:46 | 56 | 19.82 |
| 04/10/2026 16:43 | 44 | 19.82 |
| 04/10/2026 16:43 | 340 | 19.80 |
| 04/10/2026 16:43 | 160 | 19.80 |
| 04/10/2026 16:42 | 110 | 19.84 |
| 04/10/2026 16:42 | 41 | 19.88 |
| 04/10/2026 16:38 | 147 | 19.90 |
| 04/10/2026 16:38 | 50 | 19.94 |
| 04/10/2026 16:36 | 24 | 19.90 |
| 04/10/2026 16:36 | 1433 | 19.90 |
| 04/10/2026 16:36 | 222 | 19.90 |