Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
17:35:04
|
Geld
20.09.2024 -
17:29:51
|
Geld Volumen |
Brief
20.09.2024 -
17:28:52
|
Brief Volumen |
|---|---|---|---|---|
|
14.28
-0.28
(
-1.92% )
|
14.28
|
53 |
14.32
|
171 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:20 | 65 | 14.30 |
| 09/20/2024 17:20 | 1 | 14.30 |
| 09/20/2024 17:19 | 16 | 14.30 |
| 09/20/2024 17:19 | 194 | 14.30 |
| 09/20/2024 17:19 | 1 | 14.30 |
| 09/20/2024 17:19 | 455 | 14.28 |
| 09/20/2024 17:19 | 89 | 14.28 |
| 09/20/2024 17:18 | 9 | 14.24 |
| 09/20/2024 17:18 | 84 | 14.28 |
| 09/20/2024 17:15 | 84 | 14.28 |
| 09/20/2024 17:10 | 34 | 14.26 |
| 09/20/2024 17:02 | 263 | 14.28 |
| 09/20/2024 17:02 | 50 | 14.28 |
| 09/20/2024 16:57 | 376 | 14.28 |
| 09/20/2024 16:57 | 179 | 14.28 |
| 09/20/2024 16:56 | 66 | 14.28 |
| 09/20/2024 16:40 | 46 | 14.26 |