Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:02
|
Bid
05/22/2026 -
17:30:00
|
Bid Volume |
Ask
05/22/2026 -
17:35:02
|
Ask Volume |
|---|---|---|---|---|
|
18.16
+0.22
(
+1.23% )
|
18.10
|
177 |
18.16
|
4 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:29 | 19 | 18.18 |
| 05/22/2026 17:29 | 9 | 18.18 |
| 05/22/2026 17:29 | 24 | 18.18 |
| 05/22/2026 17:29 | 96 | 18.16 |
| 05/22/2026 17:25 | 3 | 18.20 |
| 05/22/2026 17:25 | 56 | 18.18 |
| 05/22/2026 17:25 | 33 | 18.20 |
| 05/22/2026 17:25 | 22 | 18.18 |
| 05/22/2026 17:25 | 41 | 18.16 |
| 05/22/2026 17:25 | 46 | 18.16 |
| 05/22/2026 17:24 | 40 | 18.20 |
| 05/22/2026 17:22 | 200 | 18.18 |
| 05/22/2026 17:21 | 201 | 18.18 |
| 05/22/2026 17:21 | 47 | 18.14 |
| 05/22/2026 17:21 | 40 | 18.16 |
| 05/22/2026 17:21 | 49 | 18.14 |
| 05/22/2026 17:19 | 52 | 18.14 |
| 05/22/2026 17:11 | 257 | 18.16 |
| 05/22/2026 17:11 | 43 | 18.16 |
| 05/22/2026 17:10 | 89 | 18.14 |
| 05/22/2026 17:10 | 300 | 18.16 |
| 05/22/2026 17:07 | 96 | 18.16 |
| 05/22/2026 17:01 | 13 | 18.18 |
| 05/22/2026 16:59 | 68 | 18.18 |
| 05/22/2026 16:55 | 146 | 18.18 |
| 05/22/2026 16:55 | 72 | 18.20 |
| 05/22/2026 16:55 | 24 | 18.20 |
| 05/22/2026 16:53 | 4 | 18.18 |
| 05/22/2026 16:47 | 158 | 18.16 |
| 05/22/2026 16:36 | 42 | 18.14 |