Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
21:03:46
|
Geld
13.08.2026 -
21:04:09
|
Geld Volumen |
Brief
13.08.2026 -
21:04:09
|
Brief Volumen |
|---|---|---|---|---|
|
398.07
-1.07
(
-0.27% )
|
397.98
|
40 |
398.16
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 21:03 | 4 | 398.03 |
| 08/13/2026 21:03 | 40 | 398.07 |
| 08/13/2026 21:02 | 1 | 398.27 |
| 08/13/2026 21:02 | 15 | 398.26 |
| 08/13/2026 21:02 | 1 | 398.26 |
| 08/13/2026 21:02 | 64 | 398.26 |
| 08/13/2026 21:02 | 16 | 398.25 |
| 08/13/2026 20:59 | 40 | 398.07 |
| 08/13/2026 20:59 | 140 | 398.14 |
| 08/13/2026 20:59 | 2 | 398.14 |
| 08/13/2026 20:59 | 7 | 398.14 |
| 08/13/2026 20:59 | 6 | 398.14 |
| 08/13/2026 20:59 | 5 | 398.14 |
| 08/13/2026 20:59 | 2 | 398.16 |
| 08/13/2026 20:59 | 1 | 398.16 |
| 08/13/2026 20:59 | 10 | 398.24 |
| 08/13/2026 20:59 | 6 | 398.24 |
| 08/13/2026 20:59 | 7 | 398.24 |
| 08/13/2026 20:58 | 3 | 398.24 |
| 08/13/2026 20:58 | 4 | 398.26 |
| 08/13/2026 20:58 | 6 | 398.30 |
| 08/13/2026 20:58 | 100 | 398.32 |
| 08/13/2026 20:58 | 100 | 398.315 |
| 08/13/2026 20:58 | 18 | 398.34 |
| 08/13/2026 20:58 | 11 | 398.34 |
| 08/13/2026 20:58 | 69 | 398.34 |
| 08/13/2026 20:58 | 10 | 398.35 |
| 08/13/2026 20:58 | 80 | 398.36 |
| 08/13/2026 20:58 | 80 | 398.36 |
| 08/13/2026 20:58 | 10 | 398.36 |
| 08/13/2026 20:57 | 1 | 398.39 |
| 08/13/2026 20:57 | 40 | 398.32 |
| 08/13/2026 20:57 | 23 | 398.37 |
| 08/13/2026 20:57 | 5 | 398.33 |
| 08/13/2026 20:57 | 12 | 398.33 |
| 08/13/2026 20:57 | 9 | 398.33 |
| 08/13/2026 20:55 | 1 | 398.12 |
| 08/13/2026 20:53 | 24 | 398.06 |
| 08/13/2026 20:53 | 2 | 398.23 |
| 08/13/2026 20:53 | 17 | 398.16 |
| 08/13/2026 20:53 | 63 | 398.16 |
| 08/13/2026 20:53 | 40 | 398.13 |
| 08/13/2026 20:53 | 1 | 398.13 |
| 08/13/2026 20:53 | 2 | 398.13 |
| 08/13/2026 20:53 | 40 | 398.13 |
| 08/13/2026 20:53 | 16 | 398.12 |
| 08/13/2026 20:53 | 20 | 398.12 |
| 08/13/2026 20:53 | 1 | 397.96 |
| 08/13/2026 20:52 | 39 | 398.00 |
| 08/13/2026 20:52 | 1 | 398.03 |
| 08/13/2026 20:52 | 74 | 398.04 |
| 08/13/2026 20:52 | 6 | 398.04 |
| 08/13/2026 20:52 | 40 | 398.05 |
| 08/13/2026 20:52 | 2 | 398.14 |
| 08/13/2026 20:52 | 4 | 398.17 |
| 08/13/2026 20:52 | 20 | 398.18 |
| 08/13/2026 20:52 | 1 | 398.18 |
| 08/13/2026 20:51 | 1 | 398.35 |
| 08/13/2026 20:51 | 1 | 398.37 |
| 08/13/2026 20:51 | 35 | 398.38 |
| 08/13/2026 20:51 | 5 | 398.38 |
| 08/13/2026 20:51 | 1 | 398.45 |
| 08/13/2026 20:51 | 67 | 398.46 |
| 08/13/2026 20:51 | 1 | 398.46 |
| 08/13/2026 20:51 | 12 | 398.46 |
| 08/13/2026 20:51 | 19 | 398.46 |
| 08/13/2026 20:51 | 80 | 398.48 |
| 08/13/2026 20:51 | 60 | 398.58 |
| 08/13/2026 20:51 | 40 | 398.58 |
| 08/13/2026 20:51 | 62 | 398.58 |
| 08/13/2026 20:51 | 4 | 398.58 |
| 08/13/2026 20:51 | 40 | 398.59 |
| 08/13/2026 20:51 | 22 | 398.59 |
| 08/13/2026 20:51 | 58 | 398.59 |
| 08/13/2026 20:51 | 28 | 398.59 |
| 08/13/2026 20:51 | 80 | 398.59 |
| 08/13/2026 20:51 | 1 | 398.60 |
| 08/13/2026 20:51 | 40 | 398.60 |
| 08/13/2026 20:50 | 13 | 398.59 |
| 08/13/2026 20:49 | 6 | 398.71 |
| 08/13/2026 20:46 | 10 | 398.70 |
| 08/13/2026 20:46 | 1 | 398.68 |
| 08/13/2026 20:46 | 95 | 398.67 |
| 08/13/2026 20:46 | 1 | 398.67 |
| 08/13/2026 20:46 | 1 | 398.67 |
| 08/13/2026 20:46 | 1 | 398.67 |
| 08/13/2026 20:46 | 1 | 398.67 |
| 08/13/2026 20:46 | 1 | 398.67 |
| 08/13/2026 20:46 | 1 | 398.67 |
| 08/13/2026 20:46 | 5 | 398.66 |
| 08/13/2026 20:46 | 3 | 398.66 |
| 08/13/2026 20:46 | 12 | 398.65 |
| 08/13/2026 20:46 | 26 | 398.65 |
| 08/13/2026 20:46 | 14 | 398.65 |
| 08/13/2026 20:46 | 16 | 398.64 |
| 08/13/2026 20:46 | 10 | 398.62 |
| 08/13/2026 20:46 | 40 | 398.60 |
| 08/13/2026 20:46 | 1 | 398.60 |
| 08/13/2026 20:45 | 1 | 398.485 |
| 08/13/2026 20:45 | 2 | 398.39 |
| 08/13/2026 20:45 | 1 | 398.41 |
| 08/13/2026 20:43 | 5 | 398.48 |
| 08/13/2026 20:43 | 1 | 398.48 |
| 08/13/2026 20:43 | 4 | 398.48 |
| 08/13/2026 20:43 | 1 | 398.50 |
| 08/13/2026 20:43 | 7 | 398.55 |
| 08/13/2026 20:43 | 40 | 398.65 |
| 08/13/2026 20:42 | 40 | 398.70 |
| 08/13/2026 20:42 | 1 | 398.65 |
| 08/13/2026 20:42 | 19 | 398.65 |
| 08/13/2026 20:42 | 1 | 398.67 |
| 08/13/2026 20:42 | 10 | 398.67 |
| 08/13/2026 20:42 | 40 | 398.68 |
| 08/13/2026 20:42 | 40 | 398.68 |
| 08/13/2026 20:42 | 1 | 398.68 |
| 08/13/2026 20:42 | 1 | 398.68 |
| 08/13/2026 20:42 | 31 | 398.68 |
| 08/13/2026 20:42 | 50 | 398.69 |
| 08/13/2026 20:42 | 40 | 398.73 |
| 08/13/2026 20:39 | 1 | 398.85 |
| 08/13/2026 20:39 | 17 | 398.97 |
| 08/13/2026 20:39 | 10 | 398.94 |
| 08/13/2026 20:38 | 4 | 398.69 |
| 08/13/2026 20:37 | 100 | 398.82 |
| 08/13/2026 20:37 | 11 | 398.76 |
| 08/13/2026 20:37 | 16 | 398.77 |
| 08/13/2026 20:37 | 3 | 398.77 |
| 08/13/2026 20:37 | 46 | 398.84 |
| 08/13/2026 20:37 | 9 | 398.78 |
| 08/13/2026 20:37 | 4 | 398.79 |
| 08/13/2026 20:37 | 20 | 398.80 |
| 08/13/2026 20:37 | 80 | 398.81 |
| 08/13/2026 20:37 | 25 | 398.95 |
| 08/13/2026 20:36 | 1 | 398.80 |
| 08/13/2026 20:36 | 1 | 398.80 |
| 08/13/2026 20:35 | 3 | 398.80 |
| 08/13/2026 20:35 | 3 | 398.80 |
| 08/13/2026 20:34 | 37 | 398.81 |
| 08/13/2026 20:34 | 2 | 398.81 |
| 08/13/2026 20:34 | 1 | 398.81 |
| 08/13/2026 20:34 | 9 | 398.93 |
| 08/13/2026 20:33 | 1 | 398.93 |
| 08/13/2026 20:31 | 1 | 399.17 |
| 08/13/2026 20:31 | 2 | 399.24 |
| 08/13/2026 20:31 | 40 | 399.24 |
| 08/13/2026 20:31 | 2 | 399.25 |
| 08/13/2026 20:31 | 16 | 399.27 |
| 08/13/2026 20:31 | 6 | 399.28 |
| 08/13/2026 20:31 | 4 | 399.31 |
| 08/13/2026 20:31 | 1 | 399.33 |
| 08/13/2026 20:31 | 40 | 399.34 |
| 08/13/2026 20:31 | 14 | 399.35 |
| 08/13/2026 20:31 | 26 | 399.35 |
| 08/13/2026 20:30 | 40 | 399.49 |
| 08/13/2026 20:30 | 3 | 399.40 |
| 08/13/2026 20:28 | 56 | 399.56 |
| 08/13/2026 20:28 | 24 | 399.56 |
| 08/13/2026 20:28 | 1 | 399.57 |
| 08/13/2026 20:28 | 17 | 399.57 |
| 08/13/2026 20:28 | 3 | 399.57 |
| 08/13/2026 20:28 | 1 | 399.56 |
| 08/13/2026 20:28 | 1 | 399.56 |
| 08/13/2026 20:28 | 39 | 399.56 |
| 08/13/2026 20:28 | 40 | 399.56 |
| 08/13/2026 20:28 | 40 | 399.56 |
| 08/13/2026 20:28 | 1 | 399.56 |
| 08/13/2026 20:28 | 16 | 399.55 |
| 08/13/2026 20:28 | 6 | 399.53 |
| 08/13/2026 20:28 | 40 | 399.52 |
| 08/13/2026 20:28 | 4 | 399.52 |
| 08/13/2026 20:28 | 2 | 399.52 |
| 08/13/2026 20:27 | 20 | 399.48 |
| 08/13/2026 20:27 | 40 | 399.47 |
| 08/13/2026 20:27 | 1 | 399.47 |
| 08/13/2026 20:27 | 40 | 399.46 |
| 08/13/2026 20:27 | 16 | 399.45 |
| 08/13/2026 20:27 | 40 | 399.43 |
| 08/13/2026 20:27 | 1 | 399.30 |
| 08/13/2026 20:27 | 33 | 399.43 |
| 08/13/2026 20:27 | 1 | 399.42 |
| 08/13/2026 20:27 | 1 | 399.36 |
| 08/13/2026 20:27 | 4 | 399.29 |
| 08/13/2026 20:27 | 18 | 399.355 |
| 08/13/2026 20:27 | 6 | 399.29 |
| 08/13/2026 20:26 | 12 | 399.30 |
| 08/13/2026 20:26 | 1 | 399.31 |
| 08/13/2026 20:26 | 1 | 399.29 |
| 08/13/2026 20:25 | 1 | 399.29 |
| 08/13/2026 20:25 | 1 | 399.29 |
| 08/13/2026 20:25 | 12 | 399.32 |
| 08/13/2026 20:25 | 9 | 399.42 |
| 08/13/2026 20:25 | 7 | 399.45 |
| 08/13/2026 20:25 | 40 | 399.48 |
| 08/13/2026 20:25 | 40 | 399.475 |
| 08/13/2026 20:25 | 1 | 399.50 |
| 08/13/2026 20:25 | 40 | 399.51 |
| 08/13/2026 20:24 | 1 | 399.56 |
| 08/13/2026 20:24 | 37 | 399.58 |
| 08/13/2026 20:24 | 1 | 399.58 |
| 08/13/2026 20:24 | 2 | 399.58 |
| 08/13/2026 20:24 | 40 | 399.58 |
| 08/13/2026 20:24 | 1 | 399.58 |
| 08/13/2026 20:24 | 7 | 399.58 |
| 08/13/2026 20:24 | 2 | 399.58 |
| 08/13/2026 20:24 | 31 | 399.58 |
| 08/13/2026 20:24 | 50 | 399.59 |
| 08/13/2026 20:22 | 1 | 399.59 |
| 08/13/2026 20:22 | 4 | 399.60 |
| 08/13/2026 20:22 | 30 | 399.60 |
| 08/13/2026 20:22 | 10 | 399.60 |
| 08/13/2026 20:22 | 10 | 399.61 |
| 08/13/2026 20:22 | 1 | 399.61 |
| 08/13/2026 20:22 | 21 | 399.61 |
| 08/13/2026 20:22 | 2 | 399.61 |
| 08/13/2026 20:22 | 6 | 399.61 |
| 08/13/2026 20:21 | 1 | 399.67 |
| 08/13/2026 20:21 | 40 | 399.62 |
| 08/13/2026 20:21 | 1 | 399.62 |
| 08/13/2026 20:21 | 1 | 399.62 |
| 08/13/2026 20:20 | 80 | 399.62 |
| 08/13/2026 20:20 | 19 | 399.62 |
| 08/13/2026 20:20 | 1 | 399.62 |
| 08/13/2026 20:20 | 20 | 399.62 |
| 08/13/2026 20:20 | 100 | 399.63 |
| 08/13/2026 20:20 | 40 | 399.63 |
| 08/13/2026 20:20 | 20 | 399.63 |
| 08/13/2026 20:20 | 38 | 399.63 |
| 08/13/2026 20:20 | 2 | 399.63 |
| 08/13/2026 20:20 | 23 | 399.80 |
| 08/13/2026 20:20 | 1 | 399.73 |
| 08/13/2026 20:20 | 4 | 399.66 |
| 08/13/2026 20:15 | 40 | 399.62 |
| 08/13/2026 20:15 | 40 | 399.62 |
| 08/13/2026 20:15 | 40 | 399.62 |
| 08/13/2026 20:15 | 6 | 399.62 |
| 08/13/2026 20:15 | 40 | 399.63 |
| 08/13/2026 20:13 | 1 | 399.81 |
| 08/13/2026 20:13 | 1 | 399.81 |
| 08/13/2026 20:13 | 40 | 399.81 |
| 08/13/2026 20:13 | 16 | 399.80 |
| 08/13/2026 20:13 | 43 | 399.80 |
| 08/13/2026 20:13 | 7 | 399.80 |
| 08/13/2026 20:13 | 1 | 399.74 |
| 08/13/2026 20:12 | 1 | 399.67 |
| 08/13/2026 20:12 | 80 | 399.655 |
| 08/13/2026 20:12 | 1 | 399.54 |
| 08/13/2026 20:11 | 3 | 399.56 |
| 08/13/2026 20:11 | 1 | 399.54 |
| 08/13/2026 20:11 | 60 | 399.57 |
| 08/13/2026 20:10 | 80 | 399.52 |
| 08/13/2026 20:10 | 4 | 399.56 |
| 08/13/2026 20:10 | 3 | 399.60 |
| 08/13/2026 20:10 | 4 | 399.61 |
| 08/13/2026 20:10 | 7 | 399.61 |
| 08/13/2026 20:10 | 4 | 399.62 |
| 08/13/2026 20:10 | 7 | 399.62 |
| 08/13/2026 20:10 | 16 | 399.62 |
| 08/13/2026 20:10 | 24 | 399.62 |
| 08/13/2026 20:10 | 8 | 399.64 |
| 08/13/2026 20:10 | 2 | 399.64 |
| 08/13/2026 20:10 | 1 | 399.64 |
| 08/13/2026 20:10 | 8 | 399.68 |
| 08/13/2026 20:10 | 1 | 399.68 |
| 08/13/2026 20:08 | 3 | 399.68 |
| 08/13/2026 20:08 | 1 | 399.68 |
| 08/13/2026 20:08 | 2 | 399.68 |
| 08/13/2026 20:07 | 5 | 399.68 |
| 08/13/2026 20:07 | 3 | 399.71 |
| 08/13/2026 20:07 | 3 | 399.71 |
| 08/13/2026 20:07 | 5 | 399.77 |
| 08/13/2026 20:07 | 66 | 399.84 |
| 08/13/2026 20:07 | 1 | 399.84 |
| 08/13/2026 20:05 | 40 | 399.86 |
| 08/13/2026 20:05 | 1 | 399.77 |
| 08/13/2026 20:05 | 11 | 399.86 |
| 08/13/2026 20:05 | 40 | 399.88 |
| 08/13/2026 20:05 | 1 | 399.93 |
| 08/13/2026 20:05 | 24 | 399.94 |
| 08/13/2026 20:05 | 18 | 399.94 |
| 08/13/2026 20:05 | 17 | 400.01 |
| 08/13/2026 20:05 | 23 | 400.01 |
| 08/13/2026 20:05 | 11 | 400.02 |
| 08/13/2026 20:05 | 10 | 400.02 |
| 08/13/2026 20:05 | 19 | 400.06 |
| 08/13/2026 20:05 | 21 | 400.06 |
| 08/13/2026 20:04 | 1 | 400.17 |
| 08/13/2026 20:04 | 2 | 400.17 |
| 08/13/2026 20:03 | 1 | 400.17 |
| 08/13/2026 20:03 | 16 | 400.12 |
| 08/13/2026 20:03 | 14 | 400.12 |
| 08/13/2026 20:03 | 20 | 400.12 |
| 08/13/2026 20:03 | 16 | 400.11 |
| 08/13/2026 20:03 | 1 | 400.09 |
| 08/13/2026 20:03 | 16 | 400.09 |
| 08/13/2026 20:03 | 24 | 400.09 |
| 08/13/2026 20:03 | 16 | 400.07 |
| 08/13/2026 20:03 | 5 | 400.08 |
| 08/13/2026 20:03 | 35 | 400.08 |
| 08/13/2026 20:03 | 1 | 400.06 |
| 08/13/2026 20:03 | 1 | 400.06 |
| 08/13/2026 20:03 | 2 | 400.06 |
| 08/13/2026 20:03 | 9 | 400.05 |
| 08/13/2026 20:03 | 14 | 400.05 |
| 08/13/2026 20:03 | 8 | 400.04 |
| 08/13/2026 20:03 | 6 | 400.03 |
| 08/13/2026 20:03 | 14 | 400.01 |
| 08/13/2026 20:03 | 16 | 400.00 |
| 08/13/2026 20:03 | 24 | 400.00 |
| 08/13/2026 20:03 | 60 | 400.00 |
| 08/13/2026 20:03 | 16 | 399.99 |
| 08/13/2026 20:03 | 15 | 399.99 |
| 08/13/2026 20:03 | 1 | 399.99 |
| 08/13/2026 20:03 | 1 | 399.99 |
| 08/13/2026 20:03 | 25 | 399.96 |
| 08/13/2026 20:03 | 12 | 399.90 |
| 08/13/2026 20:03 | 16 | 399.89 |
| 08/13/2026 20:03 | 24 | 399.89 |
| 08/13/2026 20:03 | 80 | 399.89 |
| 08/13/2026 20:03 | 16 | 399.88 |
| 08/13/2026 20:01 | 4 | 399.76 |
| 08/13/2026 20:01 | 1 | 399.76 |
| 08/13/2026 20:01 | 35 | 399.76 |
| 08/13/2026 20:01 | 40 | 399.76 |
| 08/13/2026 20:01 | 40 | 399.76 |
| 08/13/2026 20:01 | 36 | 399.76 |
| 08/13/2026 20:01 | 4 | 399.76 |
| 08/13/2026 19:58 | 120 | 399.78 |
| 08/13/2026 19:58 | 18 | 399.78 |
| 08/13/2026 19:58 | 2 | 399.78 |
| 08/13/2026 19:58 | 10 | 399.84 |
| 08/13/2026 19:58 | 16 | 399.82 |
| 08/13/2026 19:58 | 3 | 399.82 |
| 08/13/2026 19:58 | 40 | 399.78 |
| 08/13/2026 19:58 | 20 | 399.78 |
| 08/13/2026 19:58 | 40 | 399.76 |
| 08/13/2026 19:58 | 20 | 399.76 |
| 08/13/2026 19:58 | 6 | 399.75 |
| 08/13/2026 19:58 | 10 | 399.75 |
| 08/13/2026 19:58 | 20 | 399.75 |
| 08/13/2026 19:57 | 1 | 399.68 |
| 08/13/2026 19:57 | 1 | 399.68 |
| 08/13/2026 19:57 | 30 | 399.67 |
| 08/13/2026 19:57 | 10 | 399.67 |
| 08/13/2026 19:57 | 40 | 399.66 |
| 08/13/2026 19:57 | 16 | 399.66 |
| 08/13/2026 19:57 | 24 | 399.66 |
| 08/13/2026 19:57 | 16 | 399.65 |
| 08/13/2026 19:57 | 24 | 399.65 |
| 08/13/2026 19:57 | 16 | 399.65 |
| 08/13/2026 19:56 | 7 | 399.60 |
| 08/13/2026 19:56 | 1 | 399.53 |
| 08/13/2026 19:56 | 40 | 399.54 |
| 08/13/2026 19:56 | 40 | 399.54 |
| 08/13/2026 19:56 | 10 | 399.57 |
| 08/13/2026 19:56 | 40 | 399.57 |
| 08/13/2026 19:56 | 4 | 399.58 |
| 08/13/2026 19:56 | 54 | 399.60 |
| 08/13/2026 19:55 | 13 | 399.66 |
| 08/13/2026 19:55 | 39 | 399.67 |
| 08/13/2026 19:55 | 1 | 399.67 |
| 08/13/2026 19:55 | 5 | 399.70 |
| 08/13/2026 19:55 | 6 | 399.70 |
| 08/13/2026 19:55 | 7 | 399.71 |
| 08/13/2026 19:55 | 20 | 399.72 |
| 08/13/2026 19:55 | 120 | 399.72 |
| 08/13/2026 19:55 | 10 | 399.72 |
| 08/13/2026 19:55 | 14 | 399.72 |
| 08/13/2026 19:55 | 23 | 399.74 |
| 08/13/2026 19:55 | 9 | 399.74 |
| 08/13/2026 19:54 | 1 | 399.77 |
| 08/13/2026 19:54 | 9 | 399.77 |
| 08/13/2026 19:53 | 10 | 399.85 |
| 08/13/2026 19:53 | 20 | 399.85 |
| 08/13/2026 19:53 | 1 | 399.96 |
| 08/13/2026 19:53 | 12 | 399.96 |
| 08/13/2026 19:53 | 1 | 399.94 |
| 08/13/2026 19:53 | 40 | 399.88 |
| 08/13/2026 19:52 | 20 | 399.88 |
| 08/13/2026 19:52 | 40 | 399.84 |
| 08/13/2026 19:52 | 25 | 399.85 |
| 08/13/2026 19:52 | 1 | 399.84 |
| 08/13/2026 19:52 | 1 | 399.84 |
| 08/13/2026 19:52 | 1 | 399.84 |
| 08/13/2026 19:51 | 1 | 399.84 |
| 08/13/2026 19:51 | 1 | 399.84 |
| 08/13/2026 19:51 | 1 | 399.84 |
| 08/13/2026 19:51 | 1 | 399.84 |
| 08/13/2026 19:51 | 36 | 399.84 |
| 08/13/2026 19:51 | 1 | 399.84 |
| 08/13/2026 19:51 | 3 | 399.84 |
| 08/13/2026 19:51 | 37 | 399.83 |
| 08/13/2026 19:51 | 8 | 399.83 |
| 08/13/2026 19:51 | 1 | 399.83 |
| 08/13/2026 19:51 | 3 | 399.80 |
| 08/13/2026 19:51 | 5 | 399.80 |
| 08/13/2026 19:51 | 8 | 399.80 |
| 08/13/2026 19:51 | 1 | 399.78 |
| 08/13/2026 19:51 | 1 | 399.76 |
| 08/13/2026 19:51 | 1 | 399.76 |
| 08/13/2026 19:51 | 40 | 399.68 |
| 08/13/2026 19:51 | 11 | 399.605 |
| 08/13/2026 19:51 | 11 | 399.62 |
| 08/13/2026 19:49 | 12 | 399.72 |
| 08/13/2026 19:49 | 30 | 399.67 |
| 08/13/2026 19:49 | 20 | 399.67 |
| 08/13/2026 19:48 | 1 | 399.66 |
| 08/13/2026 19:48 | 17 | 399.55 |
| 08/13/2026 19:48 | 5 | 399.55 |
| 08/13/2026 19:48 | 7 | 399.52 |
| 08/13/2026 19:48 | 1 | 399.51 |
| 08/13/2026 19:48 | 15 | 399.51 |
| 08/13/2026 19:48 | 25 | 399.51 |
| 08/13/2026 19:48 | 16 | 399.50 |
| 08/13/2026 19:48 | 1 | 399.35 |
| 08/13/2026 19:47 | 13 | 399.38 |
| 08/13/2026 19:46 | 80 | 399.43 |
| 08/13/2026 19:46 | 10 | 399.45 |
| 08/13/2026 19:45 | 1 | 399.50 |
| 08/13/2026 19:45 | 13 | 399.47 |
| 08/13/2026 19:45 | 12 | 399.47 |
| 08/13/2026 19:45 | 1 | 399.45 |
| 08/13/2026 19:45 | 1 | 399.45 |
| 08/13/2026 19:45 | 1 | 399.45 |
| 08/13/2026 19:45 | 10 | 399.42 |
| 08/13/2026 19:45 | 12 | 399.42 |
| 08/13/2026 19:45 | 15 | 399.41 |
| 08/13/2026 19:45 | 3 | 399.41 |
| 08/13/2026 19:45 | 40 | 399.39 |
| 08/13/2026 19:45 | 40 | 399.37 |
| 08/13/2026 19:45 | 1 | 399.37 |
| 08/13/2026 19:45 | 1 | 399.37 |
| 08/13/2026 19:45 | 10 | 399.37 |
| 08/13/2026 19:45 | 68 | 399.37 |
| 08/13/2026 19:45 | 12 | 399.37 |
| 08/13/2026 19:45 | 12 | 399.36 |
| 08/13/2026 19:45 | 4 | 399.36 |
| 08/13/2026 19:45 | 61 | 399.36 |
| 08/13/2026 19:44 | 40 | 399.36 |
| 08/13/2026 19:44 | 16 | 399.35 |
| 08/13/2026 19:42 | 14 | 399.29 |
| 08/13/2026 19:41 | 1 | 399.205 |
| 08/13/2026 19:41 | 1 | 399.22 |
| 08/13/2026 19:41 | 12 | 399.23 |
| 08/13/2026 19:41 | 9 | 399.23 |
| 08/13/2026 19:41 | 1 | 399.23 |
| 08/13/2026 19:41 | 25 | 399.23 |
| 08/13/2026 19:41 | 5 | 399.23 |
| 08/13/2026 19:40 | 17 | 399.27 |
| 08/13/2026 19:40 | 1 | 399.28 |
| 08/13/2026 19:40 | 19 | 399.29 |
| 08/13/2026 19:40 | 8 | 399.32 |
| 08/13/2026 19:40 | 10 | 399.32 |
| 08/13/2026 19:40 | 5 | 399.35 |
| 08/13/2026 19:39 | 8 | 399.44 |
| 08/13/2026 19:39 | 40 | 399.45 |
| 08/13/2026 19:39 | 16 | 399.45 |
| 08/13/2026 19:37 | 8 | 399.565 |
| 08/13/2026 19:37 | 94 | 399.57 |
| 08/13/2026 19:37 | 34 | 399.57 |
| 08/13/2026 19:37 | 4 | 399.57 |
| 08/13/2026 19:37 | 2 | 399.57 |
| 08/13/2026 19:37 | 2 | 399.57 |
| 08/13/2026 19:37 | 1 | 399.58 |
| 08/13/2026 19:37 | 1 | 399.58 |
| 08/13/2026 19:37 | 40 | 399.60 |
| 08/13/2026 19:37 | 80 | 399.69 |
| 08/13/2026 19:37 | 7 | 399.68 |
| 08/13/2026 19:37 | 10 | 399.70 |
| 08/13/2026 19:37 | 3 | 399.70 |
| 08/13/2026 19:37 | 5 | 399.70 |
| 08/13/2026 19:37 | 8 | 399.70 |
| 08/13/2026 19:37 | 20 | 399.70 |
| 08/13/2026 19:37 | 8 | 399.70 |
| 08/13/2026 19:36 | 5 | 399.75 |
| 08/13/2026 19:36 | 2 | 399.75 |
| 08/13/2026 19:34 | 1 | 399.88 |
| 08/13/2026 19:34 | 9 | 399.805 |
| 08/13/2026 19:34 | 1 | 399.87 |
| 08/13/2026 19:34 | 9 | 399.77 |
| 08/13/2026 19:34 | 27 | 399.73 |
| 08/13/2026 19:34 | 30 | 399.73 |
| 08/13/2026 19:34 | 40 | 399.73 |
| 08/13/2026 19:34 | 16 | 399.73 |
| 08/13/2026 19:34 | 40 | 399.73 |
| 08/13/2026 19:34 | 23 | 399.73 |
| 08/13/2026 19:34 | 17 | 399.73 |
| 08/13/2026 19:34 | 7 | 399.73 |
| 08/13/2026 19:34 | 3 | 399.73 |
| 08/13/2026 19:34 | 40 | 399.73 |
| 08/13/2026 19:34 | 30 | 399.73 |
| 08/13/2026 19:34 | 10 | 399.73 |
| 08/13/2026 19:33 | 8 | 399.75 |
| 08/13/2026 19:33 | 4 | 399.75 |
| 08/13/2026 19:33 | 4 | 399.75 |
| 08/13/2026 19:33 | 19 | 399.74 |
| 08/13/2026 19:33 | 19 | 399.74 |
| 08/13/2026 19:33 | 19 | 399.74 |
| 08/13/2026 19:33 | 7 | 399.74 |
| 08/13/2026 19:33 | 15 | 399.70 |
| 08/13/2026 19:32 | 15 | 399.68 |
| 08/13/2026 19:32 | 2 | 399.65 |
| 08/13/2026 19:32 | 38 | 399.63 |
| 08/13/2026 19:32 | 28 | 399.63 |
| 08/13/2026 19:32 | 37 | 399.63 |
| 08/13/2026 19:32 | 28 | 399.63 |
| 08/13/2026 19:32 | 15 | 399.63 |
| 08/13/2026 19:32 | 65 | 399.62 |
| 08/13/2026 19:32 | 14 | 399.56 |
| 08/13/2026 19:32 | 8 | 399.56 |
| 08/13/2026 19:32 | 1 | 399.53 |
| 08/13/2026 19:32 | 1 | 399.53 |
| 08/13/2026 19:32 | 14 | 399.52 |
| 08/13/2026 19:32 | 7 | 399.52 |
| 08/13/2026 19:31 | 1 | 399.52 |
| 08/13/2026 19:31 | 18 | 399.52 |
| 08/13/2026 19:31 | 22 | 399.51 |
| 08/13/2026 19:31 | 40 | 399.51 |
| 08/13/2026 19:31 | 40 | 399.51 |
| 08/13/2026 19:31 | 3 | 399.50 |
| 08/13/2026 19:31 | 40 | 399.38 |
| 08/13/2026 19:30 | 3 | 399.49 |
| 08/13/2026 19:30 | 4 | 399.49 |
| 08/13/2026 19:29 | 43 | 399.37 |
| 08/13/2026 19:29 | 9 | 399.375 |
| 08/13/2026 19:29 | 20 | 399.39 |
| 08/13/2026 19:29 | 8 | 399.39 |
| 08/13/2026 19:29 | 13 | 399.39 |
| 08/13/2026 19:28 | 7 | 399.39 |
| 08/13/2026 19:28 | 7 | 399.485 |
| 08/13/2026 19:27 | 16 | 399.42 |
| 08/13/2026 19:27 | 1 | 399.43 |
| 08/13/2026 19:27 | 4 | 399.45 |
| 08/13/2026 19:27 | 6 | 399.49 |
| 08/13/2026 19:27 | 12 | 399.46 |
| 08/13/2026 19:27 | 17 | 399.46 |
| 08/13/2026 19:27 | 23 | 399.46 |
| 08/13/2026 19:27 | 40 | 399.46 |
| 08/13/2026 19:27 | 11 | 399.46 |
| 08/13/2026 19:27 | 21 | 399.45 |
| 08/13/2026 19:27 | 8 | 399.45 |
| 08/13/2026 19:27 | 13 | 399.45 |
| 08/13/2026 19:27 | 90 | 399.45 |
| 08/13/2026 19:27 | 20 | 399.45 |
| 08/13/2026 19:27 | 13 | 399.45 |
| 08/13/2026 19:26 | 3 | 399.32 |
| 08/13/2026 19:26 | 20 | 399.44 |
| 08/13/2026 19:25 | 4 | 399.32 |
| 08/13/2026 19:25 | 1 | 399.34 |
| 08/13/2026 19:25 | 40 | 399.43 |
| 08/13/2026 19:25 | 3 | 399.35 |
| 08/13/2026 19:24 | 4 | 399.35 |
| 08/13/2026 19:24 | 6 | 399.37 |
| 08/13/2026 19:24 | 5 | 399.38 |
| 08/13/2026 19:24 | 1 | 399.38 |
| 08/13/2026 19:23 | 1 | 399.40 |
| 08/13/2026 19:22 | 6 | 399.44 |
| 08/13/2026 19:22 | 21 | 399.47 |
| 08/13/2026 19:22 | 19 | 399.47 |
| 08/13/2026 19:22 | 19 | 399.56 |
| 08/13/2026 19:22 | 60 | 399.57 |
| 08/13/2026 19:22 | 17 | 399.57 |
| 08/13/2026 19:22 | 40 | 399.57 |
| 08/13/2026 19:22 | 6 | 399.59 |
| 08/13/2026 19:22 | 40 | 399.59 |
| 08/13/2026 19:22 | 20 | 399.59 |
| 08/13/2026 19:22 | 1 | 399.59 |
| 08/13/2026 19:22 | 39 | 399.59 |
| 08/13/2026 19:22 | 1 | 399.59 |
| 08/13/2026 19:21 | 57 | 399.60 |
| 08/13/2026 19:21 | 50 | 399.60 |
| 08/13/2026 19:21 | 1 | 399.61 |
| 08/13/2026 19:20 | 1 | 399.62 |
| 08/13/2026 19:19 | 3 | 399.70 |
| 08/13/2026 19:19 | 46 | 399.79 |
| 08/13/2026 19:19 | 40 | 399.79 |
| 08/13/2026 19:19 | 38 | 399.70 |
| 08/13/2026 19:19 | 42 | 399.70 |
| 08/13/2026 19:14 | 8 | 399.78 |
| 08/13/2026 19:14 | 1 | 399.76 |
| 08/13/2026 19:14 | 13 | 399.72 |
| 08/13/2026 19:14 | 14 | 399.71 |
| 08/13/2026 19:14 | 24 | 399.71 |
| 08/13/2026 19:14 | 28 | 399.71 |
| 08/13/2026 19:14 | 40 | 399.71 |
| 08/13/2026 19:14 | 40 | 399.66 |
| 08/13/2026 19:14 | 16 | 399.65 |
| 08/13/2026 19:14 | 24 | 399.65 |
| 08/13/2026 19:14 | 16 | 399.64 |
| 08/13/2026 19:14 | 4 | 399.54 |
| 08/13/2026 19:14 | 20 | 399.54 |
| 08/13/2026 19:14 | 16 | 399.48 |
| 08/13/2026 19:14 | 20 | 399.49 |
| 08/13/2026 19:14 | 41 | 399.50 |
| 08/13/2026 19:14 | 39 | 399.50 |
| 08/13/2026 19:14 | 2 | 399.50 |
| 08/13/2026 19:14 | 17 | 399.50 |
| 08/13/2026 19:14 | 40 | 399.50 |
| 08/13/2026 19:14 | 1 | 399.50 |
| 08/13/2026 19:14 | 62 | 399.50 |
| 08/13/2026 19:14 | 100 | 399.51 |
| 08/13/2026 19:14 | 50 | 399.51 |
| 08/13/2026 19:14 | 100 | 399.51 |
| 08/13/2026 19:13 | 2 | 399.54 |
| 08/13/2026 19:13 | 1 | 399.53 |
| 08/13/2026 19:12 | 1 | 399.61 |
| 08/13/2026 19:11 | 3 | 399.55 |
| 08/13/2026 19:11 | 1 | 399.58 |
| 08/13/2026 19:10 | 2 | 399.78 |
| 08/13/2026 19:10 | 9 | 399.78 |
| 08/13/2026 19:10 | 19 | 399.78 |
| 08/13/2026 19:10 | 40 | 399.67 |
| 08/13/2026 19:08 | 2 | 399.80 |
| 08/13/2026 19:08 | 4 | 399.90 |
| 08/13/2026 19:08 | 40 | 399.93 |
| 08/13/2026 19:08 | 3 | 399.96 |
| 08/13/2026 19:08 | 3 | 399.96 |
| 08/13/2026 19:08 | 30 | 399.96 |
| 08/13/2026 19:08 | 10 | 399.96 |
| 08/13/2026 19:08 | 40 | 400.06 |
| 08/13/2026 19:08 | 5 | 399.97 |
| 08/13/2026 19:08 | 5 | 399.97 |
| 08/13/2026 19:08 | 6 | 399.97 |
| 08/13/2026 19:08 | 4 | 399.98 |
| 08/13/2026 19:08 | 29 | 399.98 |
| 08/13/2026 19:08 | 1 | 399.98 |
| 08/13/2026 19:08 | 10 | 399.98 |
| 08/13/2026 19:08 | 10 | 399.98 |
| 08/13/2026 19:08 | 1 | 400.01 |
| 08/13/2026 19:08 | 14 | 400.03 |
| 08/13/2026 19:08 | 6 | 400.03 |
| 08/13/2026 19:07 | 26 | 400.15 |
| 08/13/2026 19:07 | 20 | 400.27 |
| 08/13/2026 19:07 | 100 | 400.26 |
| 08/13/2026 19:07 | 1 | 400.15 |
| 08/13/2026 19:07 | 1 | 400.16 |
| 08/13/2026 19:05 | 3 | 400.06 |
| 08/13/2026 19:04 | 3 | 400.09 |
| 08/13/2026 19:03 | 4 | 400.13 |
| 08/13/2026 19:03 | 4 | 400.17 |
| 08/13/2026 19:03 | 1 | 400.17 |
| 08/13/2026 19:03 | 8 | 400.195 |
| 08/13/2026 19:03 | 60 | 400.195 |
| 08/13/2026 19:03 | 20 | 400.21 |
| 08/13/2026 19:03 | 3 | 400.23 |
| 08/13/2026 19:03 | 18 | 400.23 |
| 08/13/2026 19:03 | 22 | 400.23 |
| 08/13/2026 19:03 | 2 | 400.24 |
| 08/13/2026 19:03 | 1 | 400.24 |
| 08/13/2026 19:03 | 30 | 400.27 |
| 08/13/2026 19:02 | 13 | 400.29 |
| 08/13/2026 19:02 | 12 | 400.42 |
| 08/13/2026 19:01 | 60 | 400.30 |
| 08/13/2026 19:01 | 23 | 400.54 |
| 08/13/2026 18:59 | 4 | 400.14 |
| 08/13/2026 18:58 | 40 | 400.16 |
| 08/13/2026 18:58 | 40 | 400.26 |
| 08/13/2026 18:58 | 40 | 400.26 |
| 08/13/2026 18:58 | 5 | 400.27 |
| 08/13/2026 18:58 | 5 | 400.27 |
| 08/13/2026 18:58 | 6 | 400.27 |
| 08/13/2026 18:58 | 8 | 400.28 |
| 08/13/2026 18:58 | 7 | 400.28 |
| 08/13/2026 18:58 | 10 | 400.28 |
| 08/13/2026 18:58 | 40 | 400.29 |
| 08/13/2026 18:58 | 10 | 400.29 |
| 08/13/2026 18:58 | 10 | 400.31 |
| 08/13/2026 18:56 | 25 | 400.36 |
| 08/13/2026 18:56 | 40 | 400.38 |
| 08/13/2026 18:56 | 1 | 400.39 |
| 08/13/2026 18:55 | 4 | 400.47 |
| 08/13/2026 18:55 | 20 | 400.48 |
| 08/13/2026 18:55 | 40 | 400.49 |
| 08/13/2026 18:55 | 8 | 400.49 |
| 08/13/2026 18:55 | 20 | 400.53 |
| 08/13/2026 18:53 | 34 | 400.67 |
| 08/13/2026 18:53 | 63 | 400.67 |
| 08/13/2026 18:53 | 63 | 400.67 |
| 08/13/2026 18:53 | 6 | 400.65 |
| 08/13/2026 18:53 | 8 | 400.64 |
| 08/13/2026 18:53 | 40 | 400.64 |
| 08/13/2026 18:53 | 42 | 400.63 |
| 08/13/2026 18:53 | 16 | 400.63 |
| 08/13/2026 18:53 | 32 | 400.59 |
| 08/13/2026 18:53 | 1 | 400.59 |
| 08/13/2026 18:53 | 17 | 400.59 |
| 08/13/2026 18:53 | 13 | 400.58 |
| 08/13/2026 18:53 | 50 | 400.58 |
| 08/13/2026 18:53 | 1 | 400.58 |
| 08/13/2026 18:53 | 5 | 400.58 |
| 08/13/2026 18:53 | 40 | 400.55 |
| 08/13/2026 18:51 | 40 | 400.38 |
| 08/13/2026 18:51 | 40 | 400.38 |
| 08/13/2026 18:51 | 43 | 400.38 |
| 08/13/2026 18:51 | 2 | 400.38 |
| 08/13/2026 18:51 | 29 | 400.37 |
| 08/13/2026 18:51 | 14 | 400.37 |
| 08/13/2026 18:51 | 6 | 400.37 |
| 08/13/2026 18:51 | 16 | 400.37 |
| 08/13/2026 18:50 | 20 | 400.26 |
| 08/13/2026 18:50 | 40 | 400.18 |
| 08/13/2026 18:50 | 54 | 400.27 |
| 08/13/2026 18:50 | 1 | 400.27 |
| 08/13/2026 18:49 | 40 | 400.39 |
| 08/13/2026 18:49 | 4 | 400.43 |
| 08/13/2026 18:48 | 2 | 400.53 |
| 08/13/2026 18:47 | 8 | 400.64 |
| 08/13/2026 18:47 | 40 | 400.70 |
| 08/13/2026 18:47 | 40 | 400.75 |
| 08/13/2026 18:47 | 1 | 400.77 |
| 08/13/2026 18:47 | 28 | 400.81 |
| 08/13/2026 18:47 | 40 | 400.85 |
| 08/13/2026 18:47 | 11 | 400.86 |
| 08/13/2026 18:47 | 1 | 400.92 |
| 08/13/2026 18:47 | 1 | 400.93 |
| 08/13/2026 18:47 | 1 | 400.93 |
| 08/13/2026 18:47 | 40 | 400.93 |
| 08/13/2026 18:47 | 11 | 400.93 |
| 08/13/2026 18:47 | 1 | 400.93 |
| 08/13/2026 18:46 | 15 | 400.95 |
| 08/13/2026 18:46 | 24 | 400.95 |
| 08/13/2026 18:46 | 40 | 400.96 |
| 08/13/2026 18:46 | 1 | 400.95 |
| 08/13/2026 18:46 | 40 | 400.96 |
| 08/13/2026 18:46 | 120 | 400.98 |
| 08/13/2026 18:46 | 12 | 401.00 |
| 08/13/2026 18:45 | 1 | 400.97 |
| 08/13/2026 18:44 | 19 | 401.04 |
| 08/13/2026 18:43 | 40 | 400.94 |
| 08/13/2026 18:43 | 70 | 400.93 |
| 08/13/2026 18:43 | 40 | 400.93 |
| 08/13/2026 18:43 | 16 | 400.93 |
| 08/13/2026 18:43 | 24 | 400.93 |
| 08/13/2026 18:43 | 40 | 400.93 |
| 08/13/2026 18:43 | 16 | 400.92 |
| 08/13/2026 18:43 | 13 | 400.86 |
| 08/13/2026 18:42 | 2 | 400.94 |
| 08/13/2026 18:41 | 20 | 400.89 |
| 08/13/2026 18:41 | 2 | 400.855 |
| 08/13/2026 18:41 | 14 | 400.88 |
| 08/13/2026 18:40 | 5 | 400.88 |
| 08/13/2026 18:40 | 4 | 400.88 |
| 08/13/2026 18:40 | 40 | 400.93 |
| 08/13/2026 18:40 | 14 | 400.93 |
| 08/13/2026 18:40 | 15 | 400.93 |
| 08/13/2026 18:40 | 25 | 400.93 |
| 08/13/2026 18:39 | 4 | 401.05 |
| 08/13/2026 18:39 | 10 | 401.04 |
| 08/13/2026 18:39 | 94 | 400.94 |
| 08/13/2026 18:39 | 40 | 401.06 |
| 08/13/2026 18:38 | 19 | 401.085 |
| 08/13/2026 18:38 | 40 | 401.11 |
| 08/13/2026 18:37 | 35 | 400.99 |
| 08/13/2026 18:37 | 3 | 400.98 |
| 08/13/2026 18:37 | 2 | 400.98 |
| 08/13/2026 18:37 | 40 | 401.01 |
| 08/13/2026 18:36 | 40 | 401.10 |
| 08/13/2026 18:35 | 1 | 401.08 |
| 08/13/2026 18:35 | 6 | 400.98 |
| 08/13/2026 18:35 | 5 | 400.99 |
| 08/13/2026 18:35 | 9 | 401.00 |
| 08/13/2026 18:35 | 8 | 401.00 |
| 08/13/2026 18:35 | 40 | 401.01 |
| 08/13/2026 18:35 | 2 | 401.02 |
| 08/13/2026 18:35 | 10 | 401.05 |
| 08/13/2026 18:35 | 10 | 401.05 |
| 08/13/2026 18:35 | 150 | 401.05 |
| 08/13/2026 18:35 | 20 | 401.07 |
| 08/13/2026 18:35 | 2 | 401.11 |
| 08/13/2026 18:35 | 40 | 401.14 |
| 08/13/2026 18:34 | 10 | 401.18 |
| 08/13/2026 18:34 | 10 | 401.18 |
| 08/13/2026 18:33 | 2 | 401.02 |
| 08/13/2026 18:33 | 20 | 401.02 |
| 08/13/2026 18:33 | 20 | 401.02 |
| 08/13/2026 18:33 | 1 | 401.02 |
| 08/13/2026 18:33 | 3 | 401.02 |
| 08/13/2026 18:33 | 16 | 401.01 |
| 08/13/2026 18:33 | 40 | 400.98 |
| 08/13/2026 18:33 | 1 | 400.98 |
| 08/13/2026 18:33 | 1 | 400.98 |
| 08/13/2026 18:33 | 38 | 400.98 |
| 08/13/2026 18:33 | 2 | 400.98 |
| 08/13/2026 18:33 | 2 | 400.98 |
| 08/13/2026 18:33 | 40 | 400.97 |
| 08/13/2026 18:33 | 10 | 400.96 |
| 08/13/2026 18:33 | 19 | 400.96 |
| 08/13/2026 18:33 | 1 | 400.96 |
| 08/13/2026 18:33 | 50 | 400.95 |
| 08/13/2026 18:33 | 30 | 400.95 |
| 08/13/2026 18:33 | 2 | 400.95 |
| 08/13/2026 18:33 | 10 | 400.93 |
| 08/13/2026 18:33 | 4 | 400.93 |
| 08/13/2026 18:33 | 6 | 400.93 |
| 08/13/2026 18:33 | 13 | 400.92 |
| 08/13/2026 18:33 | 8 | 400.91 |
| 08/13/2026 18:33 | 1 | 400.90 |
| 08/13/2026 18:33 | 2 | 400.88 |
| 08/13/2026 18:33 | 2 | 400.86 |
| 08/13/2026 18:33 | 4 | 400.87 |
| 08/13/2026 18:33 | 1 | 400.87 |
| 08/13/2026 18:33 | 26 | 400.87 |
| 08/13/2026 18:32 | 9 | 400.86 |
| 08/13/2026 18:32 | 16 | 400.85 |
| 08/13/2026 18:32 | 24 | 400.85 |
| 08/13/2026 18:32 | 16 | 400.85 |
| 08/13/2026 18:32 | 41 | 400.83 |
| 08/13/2026 18:32 | 11 | 400.83 |
| 08/13/2026 18:32 | 1 | 400.83 |
| 08/13/2026 18:32 | 1 | 400.81 |
| 08/13/2026 18:32 | 17 | 400.81 |
| 08/13/2026 18:29 | 28 | 400.79 |
| 08/13/2026 18:29 | 6 | 400.82 |
| 08/13/2026 18:29 | 10 | 400.81 |
| 08/13/2026 18:29 | 9 | 400.81 |
| 08/13/2026 18:29 | 6 | 400.79 |
| 08/13/2026 18:28 | 40 | 400.78 |
| 08/13/2026 18:27 | 14 | 400.78 |
| 08/13/2026 18:27 | 1 | 400.78 |
| 08/13/2026 18:27 | 25 | 400.78 |
| 08/13/2026 18:27 | 16 | 400.77 |
| 08/13/2026 18:26 | 1 | 400.76 |
| 08/13/2026 18:26 | 11 | 400.74 |
| 08/13/2026 18:26 | 40 | 400.70 |
| 08/13/2026 18:26 | 1 | 400.70 |
| 08/13/2026 18:26 | 1 | 400.69 |
| 08/13/2026 18:26 | 80 | 400.69 |
| 08/13/2026 18:26 | 20 | 400.69 |
| 08/13/2026 18:26 | 40 | 400.68 |
| 08/13/2026 18:26 | 16 | 400.67 |
| 08/13/2026 18:26 | 6 | 400.65 |
| 08/13/2026 18:26 | 22 | 400.64 |
| 08/13/2026 18:26 | 40 | 400.53 |
| 08/13/2026 18:25 | 40 | 400.58 |
| 08/13/2026 18:25 | 40 | 400.62 |
| 08/13/2026 18:25 | 40 | 400.61 |
| 08/13/2026 18:25 | 6 | 400.61 |
| 08/13/2026 18:25 | 40 | 400.59 |
| 08/13/2026 18:25 | 26 | 400.59 |
| 08/13/2026 18:25 | 8 | 400.59 |
| 08/13/2026 18:24 | 40 | 400.31 |
| 08/13/2026 18:24 | 40 | 400.31 |
| 08/13/2026 18:22 | 5 | 400.57 |
| 08/13/2026 18:22 | 10 | 400.58 |
| 08/13/2026 18:22 | 28 | 400.48 |
| 08/13/2026 18:22 | 12 | 400.48 |
| 08/13/2026 18:22 | 68 | 400.48 |
| 08/13/2026 18:22 | 40 | 400.48 |
| 08/13/2026 18:22 | 24 | 400.47 |
| 08/13/2026 18:22 | 16 | 400.47 |
| 08/13/2026 18:21 | 120 | 400.36 |
| 08/13/2026 18:19 | 39 | 400.59 |
| 08/13/2026 18:19 | 1 | 400.48 |
| 08/13/2026 18:18 | 6 | 400.36 |
| 08/13/2026 18:18 | 1 | 400.43 |
| 08/13/2026 18:18 | 40 | 400.34 |
| 08/13/2026 18:17 | 3 | 400.51 |
| 08/13/2026 18:16 | 69 | 400.32 |
| 08/13/2026 18:16 | 5 | 400.34 |
| 08/13/2026 18:16 | 35 | 400.34 |
| 08/13/2026 18:16 | 3 | 400.34 |
| 08/13/2026 18:16 | 40 | 400.35 |
| 08/13/2026 18:16 | 40 | 400.37 |
| 08/13/2026 18:16 | 80 | 400.37 |
| 08/13/2026 18:15 | 1 | 400.34 |
| 08/13/2026 18:15 | 1 | 400.34 |
| 08/13/2026 18:15 | 40 | 400.54 |
| 08/13/2026 18:14 | 11 | 400.32 |
| 08/13/2026 18:14 | 2 | 400.31 |
| 08/13/2026 18:13 | 1 | 400.49 |
| 08/13/2026 18:12 | 1 | 400.65 |
| 08/13/2026 18:12 | 10 | 400.79 |
| 08/13/2026 18:11 | 8 | 400.69 |
| 08/13/2026 18:11 | 18 | 400.70 |
| 08/13/2026 18:11 | 14 | 400.69 |
| 08/13/2026 18:11 | 18 | 400.69 |
| 08/13/2026 18:11 | 15 | 400.69 |
| 08/13/2026 18:11 | 1 | 400.69 |
| 08/13/2026 18:11 | 64 | 400.69 |
| 08/13/2026 18:11 | 16 | 400.68 |
| 08/13/2026 18:11 | 2 | 400.47 |
| 08/13/2026 18:11 | 18 | 400.56 |
| 08/13/2026 18:10 | 1 | 400.42 |
| 08/13/2026 18:10 | 1 | 400.415 |
| 08/13/2026 18:10 | 1 | 400.415 |
| 08/13/2026 18:09 | 87 | 400.38 |
| 08/13/2026 18:09 | 100 | 400.41 |
| 08/13/2026 18:09 | 13 | 400.41 |
| 08/13/2026 18:09 | 35 | 400.42 |
| 08/13/2026 18:09 | 23 | 400.42 |
| 08/13/2026 18:09 | 22 | 400.42 |
| 08/13/2026 18:09 | 4 | 400.41 |
| 08/13/2026 18:09 | 12 | 400.42 |
| 08/13/2026 18:09 | 10 | 400.45 |
| 08/13/2026 18:08 | 18 | 400.56 |
| 08/13/2026 18:08 | 40 | 400.63 |
| 08/13/2026 18:08 | 40 | 400.63 |
| 08/13/2026 18:08 | 40 | 400.63 |
| 08/13/2026 18:08 | 23 | 400.67 |
| 08/13/2026 18:08 | 1 | 400.59 |
| 08/13/2026 18:08 | 40 | 400.53 |
| 08/13/2026 18:08 | 15 | 400.53 |
| 08/13/2026 18:08 | 1 | 400.53 |
| 08/13/2026 18:08 | 24 | 400.53 |
| 08/13/2026 18:08 | 16 | 400.52 |
| 08/13/2026 18:08 | 22 | 400.50 |
| 08/13/2026 18:08 | 15 | 400.48 |
| 08/13/2026 18:08 | 40 | 400.48 |
| 08/13/2026 18:08 | 1 | 400.48 |
| 08/13/2026 18:08 | 1 | 400.48 |
| 08/13/2026 18:08 | 37 | 400.48 |
| 08/13/2026 18:08 | 3 | 400.48 |
| 08/13/2026 18:08 | 16 | 400.47 |
| 08/13/2026 18:06 | 40 | 400.30 |
| 08/13/2026 18:06 | 100 | 400.30 |
| 08/13/2026 18:06 | 40 | 400.41 |
| 08/13/2026 18:06 | 1 | 400.39 |
| 08/13/2026 18:05 | 40 | 400.31 |
| 08/13/2026 18:05 | 1 | 400.35 |
| 08/13/2026 18:05 | 39 | 400.30 |
| 08/13/2026 18:05 | 1 | 400.30 |
| 08/13/2026 18:05 | 1 | 400.29 |
| 08/13/2026 18:05 | 18 | 400.29 |
| 08/13/2026 18:04 | 40 | 400.185 |
| 08/13/2026 18:03 | 20 | 400.23 |
| 08/13/2026 18:02 | 19 | 400.34 |
| 08/13/2026 18:02 | 61 | 400.34 |
| 08/13/2026 18:02 | 10 | 400.35 |
| 08/13/2026 18:02 | 41 | 400.36 |
| 08/13/2026 18:02 | 2 | 400.40 |
| 08/13/2026 18:02 | 5 | 400.42 |
| 08/13/2026 18:02 | 1 | 400.42 |
| 08/13/2026 18:02 | 5 | 400.42 |
| 08/13/2026 18:02 | 35 | 400.41 |
| 08/13/2026 18:02 | 40 | 400.41 |
| 08/13/2026 18:02 | 34 | 400.46 |
| 08/13/2026 18:02 | 6 | 400.46 |
| 08/13/2026 18:02 | 18 | 400.45 |
| 08/13/2026 18:02 | 16 | 400.45 |
| 08/13/2026 18:02 | 40 | 400.35 |
| 08/13/2026 18:01 | 5 | 400.39 |
| 08/13/2026 18:01 | 10 | 400.22 |
| 08/13/2026 18:01 | 10 | 400.40 |
| 08/13/2026 18:00 | 30 | 400.40 |
| 08/13/2026 18:00 | 7 | 400.40 |
| 08/13/2026 18:00 | 1 | 400.40 |
| 08/13/2026 18:00 | 32 | 400.40 |
| 08/13/2026 18:00 | 4 | 400.44 |
| 08/13/2026 17:59 | 3 | 400.58 |
| 08/13/2026 17:59 | 14 | 400.58 |
| 08/13/2026 17:59 | 16 | 400.58 |
| 08/13/2026 17:59 | 10 | 400.54 |
| 08/13/2026 17:58 | 76 | 400.59 |
| 08/13/2026 17:58 | 4 | 400.59 |
| 08/13/2026 17:58 | 16 | 400.58 |
| 08/13/2026 17:57 | 40 | 400.59 |
| 08/13/2026 17:57 | 47 | 400.59 |
| 08/13/2026 17:57 | 16 | 400.59 |
| 08/13/2026 17:57 | 40 | 400.55 |
| 08/13/2026 17:57 | 40 | 400.62 |
| 08/13/2026 17:57 | 1 | 400.58 |
| 08/13/2026 17:57 | 3 | 400.56 |
| 08/13/2026 17:57 | 40 | 400.56 |
| 08/13/2026 17:57 | 40 | 400.53 |
| 08/13/2026 17:57 | 20 | 400.53 |
| 08/13/2026 17:57 | 10 | 400.52 |
| 08/13/2026 17:57 | 30 | 400.52 |
| 08/13/2026 17:57 | 1 | 400.51 |
| 08/13/2026 17:57 | 10 | 400.51 |
| 08/13/2026 17:57 | 1 | 400.50 |
| 08/13/2026 17:57 | 5 | 400.50 |
| 08/13/2026 17:57 | 1 | 400.49 |
| 08/13/2026 17:57 | 1 | 400.47 |
| 08/13/2026 17:57 | 10 | 400.45 |
| 08/13/2026 17:57 | 40 | 400.40 |
| 08/13/2026 17:57 | 1 | 400.40 |
| 08/13/2026 17:57 | 40 | 400.37 |
| 08/13/2026 17:57 | 15 | 400.36 |
| 08/13/2026 17:57 | 1 | 400.36 |
| 08/13/2026 17:57 | 24 | 400.36 |
| 08/13/2026 17:57 | 16 | 400.35 |
| 08/13/2026 17:56 | 40 | 400.20 |
| 08/13/2026 17:56 | 40 | 400.20 |
| 08/13/2026 17:53 | 1 | 400.06 |
| 08/13/2026 17:53 | 5 | 400.00 |
| 08/13/2026 17:53 | 9 | 400.00 |
| 08/13/2026 17:53 | 6 | 400.01 |
| 08/13/2026 17:53 | 6 | 400.01 |
| 08/13/2026 17:53 | 40 | 400.05 |
| 08/13/2026 17:52 | 40 | 400.22 |
| 08/13/2026 17:52 | 1 | 400.22 |
| 08/13/2026 17:52 | 39 | 400.22 |
| 08/13/2026 17:52 | 1 | 400.23 |
| 08/13/2026 17:52 | 7 | 400.27 |
| 08/13/2026 17:52 | 4 | 400.27 |
| 08/13/2026 17:52 | 40 | 400.37 |
| 08/13/2026 17:52 | 40 | 400.43 |
| 08/13/2026 17:52 | 40 | 400.43 |
| 08/13/2026 17:52 | 1 | 400.45 |
| 08/13/2026 17:52 | 19 | 400.50 |
| 08/13/2026 17:52 | 20 | 400.50 |
| 08/13/2026 17:52 | 52 | 400.61 |
| 08/13/2026 17:52 | 1 | 400.50 |
| 08/13/2026 17:52 | 40 | 400.56 |
| 08/13/2026 17:52 | 40 | 400.56 |
| 08/13/2026 17:52 | 1 | 400.57 |
| 08/13/2026 17:51 | 40 | 400.79 |
| 08/13/2026 17:49 | 40 | 400.84 |
| 08/13/2026 17:46 | 40 | 400.65 |
| 08/13/2026 17:46 | 40 | 400.75 |
| 08/13/2026 17:44 | 24 | 400.95 |
| 08/13/2026 17:44 | 1 | 401.14 |
| 08/13/2026 17:44 | 1 | 401.14 |
| 08/13/2026 17:44 | 16 | 401.30 |
| 08/13/2026 17:44 | 9 | 401.31 |
| 08/13/2026 17:44 | 31 | 401.31 |
| 08/13/2026 17:44 | 9 | 401.32 |
| 08/13/2026 17:44 | 34 | 401.32 |
| 08/13/2026 17:44 | 24 | 401.32 |
| 08/13/2026 17:44 | 13 | 401.32 |
| 08/13/2026 17:44 | 35 | 401.33 |
| 08/13/2026 17:44 | 1 | 401.33 |
| 08/13/2026 17:44 | 4 | 401.33 |
| 08/13/2026 17:44 | 40 | 401.33 |
| 08/13/2026 17:44 | 5 | 401.42 |
| 08/13/2026 17:43 | 1 | 401.525 |
| 08/13/2026 17:43 | 8 | 401.52 |
| 08/13/2026 17:43 | 32 | 401.52 |
| 08/13/2026 17:41 | 1 | 401.54 |
| 08/13/2026 17:41 | 5 | 401.50 |
| 08/13/2026 17:41 | 1 | 401.50 |
| 08/13/2026 17:41 | 40 | 401.50 |
| 08/13/2026 17:41 | 10 | 401.50 |
| 08/13/2026 17:41 | 23 | 401.43 |
| 08/13/2026 17:41 | 20 | 401.41 |
| 08/13/2026 17:41 | 2 | 401.38 |
| 08/13/2026 17:41 | 1 | 401.27 |
| 08/13/2026 17:40 | 36 | 401.05 |
| 08/13/2026 17:40 | 4 | 401.05 |
| 08/13/2026 17:40 | 40 | 401.05 |
| 08/13/2026 17:40 | 40 | 401.05 |
| 08/13/2026 17:40 | 80 | 401.05 |
| 08/13/2026 17:40 | 2 | 401.05 |
| 08/13/2026 17:40 | 1 | 401.05 |
| 08/13/2026 17:40 | 37 | 401.05 |
| 08/13/2026 17:40 | 1 | 401.06 |
| 08/13/2026 17:40 | 1 | 401.06 |
| 08/13/2026 17:40 | 1 | 401.06 |
| 08/13/2026 17:40 | 40 | 401.10 |
| 08/13/2026 17:38 | 33 | 401.27 |
| 08/13/2026 17:38 | 18 | 401.28 |
| 08/13/2026 17:38 | 22 | 401.28 |
| 08/13/2026 17:38 | 15 | 401.27 |
| 08/13/2026 17:38 | 1 | 401.27 |
| 08/13/2026 17:38 | 40 | 401.27 |
| 08/13/2026 17:38 | 100 | 401.135 |
| 08/13/2026 17:37 | 3 | 401.02 |
| 08/13/2026 17:37 | 5 | 401.04 |
| 08/13/2026 17:37 | 10 | 401.06 |
| 08/13/2026 17:37 | 30 | 401.06 |
| 08/13/2026 17:37 | 10 | 401.06 |
| 08/13/2026 17:37 | 2 | 401.06 |
| 08/13/2026 17:37 | 10 | 401.10 |
| 08/13/2026 17:36 | 76 | 401.17 |
| 08/13/2026 17:36 | 10 | 401.195 |
| 08/13/2026 17:34 | 40 | 401.08 |
| 08/13/2026 17:34 | 18 | 401.23 |
| 08/13/2026 17:34 | 1 | 401.23 |
| 08/13/2026 17:34 | 21 | 401.23 |
| 08/13/2026 17:34 | 40 | 401.23 |
| 08/13/2026 17:34 | 40 | 401.23 |
| 08/13/2026 17:33 | 1 | 401.11 |
| 08/13/2026 17:33 | 40 | 401.11 |
| 08/13/2026 17:33 | 20 | 401.11 |
| 08/13/2026 17:33 | 1 | 401.04 |
| 08/13/2026 17:33 | 9 | 401.05 |
| 08/13/2026 17:33 | 3 | 401.07 |
| 08/13/2026 17:33 | 6 | 401.08 |
| 08/13/2026 17:33 | 1 | 401.09 |
| 08/13/2026 17:33 | 1 | 401.09 |
| 08/13/2026 17:33 | 2 | 401.09 |
| 08/13/2026 17:33 | 6 | 401.09 |
| 08/13/2026 17:33 | 10 | 401.15 |
| 08/13/2026 17:32 | 10 | 401.21 |
| 08/13/2026 17:32 | 10 | 401.21 |
| 08/13/2026 17:32 | 19 | 401.15 |
| 08/13/2026 17:32 | 1 | 401.15 |
| 08/13/2026 17:32 | 15 | 401.00 |
| 08/13/2026 17:32 | 4 | 400.97 |
| 08/13/2026 17:32 | 10 | 400.96 |
| 08/13/2026 17:32 | 1 | 400.95 |
| 08/13/2026 17:32 | 40 | 400.95 |
| 08/13/2026 17:32 | 40 | 400.94 |
| 08/13/2026 17:32 | 25 | 400.94 |
| 08/13/2026 17:32 | 15 | 400.94 |
| 08/13/2026 17:32 | 12 | 400.92 |
| 08/13/2026 17:32 | 10 | 400.88 |
| 08/13/2026 17:32 | 40 | 400.83 |
| 08/13/2026 17:32 | 21 | 400.80 |
| 08/13/2026 17:32 | 19 | 400.80 |
| 08/13/2026 17:32 | 11 | 400.80 |
| 08/13/2026 17:32 | 1 | 400.80 |
| 08/13/2026 17:32 | 16 | 400.79 |
| 08/13/2026 17:32 | 1 | 400.76 |
| 08/13/2026 17:32 | 5 | 400.76 |
| 08/13/2026 17:32 | 40 | 400.76 |
| 08/13/2026 17:32 | 16 | 400.75 |
| 08/13/2026 17:32 | 16 | 400.75 |
| 08/13/2026 17:32 | 16 | 400.75 |
| 08/13/2026 17:32 | 20 | 400.75 |
| 08/13/2026 17:32 | 1 | 400.75 |
| 08/13/2026 17:32 | 24 | 400.75 |
| 08/13/2026 17:32 | 16 | 400.74 |
| 08/13/2026 17:32 | 5 | 400.74 |
| 08/13/2026 17:32 | 1 | 400.74 |
| 08/13/2026 17:32 | 10 | 400.74 |
| 08/13/2026 17:32 | 4 | 400.74 |
| 08/13/2026 17:32 | 40 | 400.74 |
| 08/13/2026 17:32 | 16 | 400.73 |
| 08/13/2026 17:31 | 38 | 400.70 |
| 08/13/2026 17:31 | 2 | 400.70 |
| 08/13/2026 17:31 | 40 | 400.58 |
| 08/13/2026 17:30 | 1 | 400.69 |
| 08/13/2026 17:30 | 16 | 400.66 |
| 08/13/2026 17:30 | 18 | 400.66 |
| 08/13/2026 17:30 | 26 | 400.64 |
| 08/13/2026 17:30 | 24 | 400.64 |
| 08/13/2026 17:30 | 16 | 400.63 |
| 08/13/2026 17:30 | 63 | 400.59 |
| 08/13/2026 17:30 | 14 | 400.56 |
| 08/13/2026 17:30 | 9 | 400.56 |
| 08/13/2026 17:30 | 27 | 400.56 |
| 08/13/2026 17:30 | 16 | 400.55 |
| 08/13/2026 17:30 | 24 | 400.55 |
| 08/13/2026 17:30 | 16 | 400.54 |
| 08/13/2026 17:30 | 9 | 400.25 |
| 08/13/2026 17:30 | 8 | 400.26 |
| 08/13/2026 17:30 | 6 | 400.27 |
| 08/13/2026 17:29 | 1 | 400.36 |
| 08/13/2026 17:29 | 40 | 400.49 |
| 08/13/2026 17:29 | 37 | 400.49 |
| 08/13/2026 17:29 | 63 | 400.49 |
| 08/13/2026 17:29 | 88 | 400.49 |
| 08/13/2026 17:29 | 1 | 400.49 |
| 08/13/2026 17:29 | 1 | 400.49 |
| 08/13/2026 17:29 | 1 | 400.495 |
| 08/13/2026 17:28 | 1 | 400.46 |
| 08/13/2026 17:28 | 1 | 400.495 |
| 08/13/2026 17:28 | 1 | 400.50 |
| 08/13/2026 17:28 | 1 | 400.50 |
| 08/13/2026 17:28 | 1 | 400.495 |
| 08/13/2026 17:28 | 40 | 400.50 |
| 08/13/2026 17:28 | 40 | 400.50 |
| 08/13/2026 17:28 | 18 | 400.65 |
| 08/13/2026 17:28 | 1 | 400.65 |
| 08/13/2026 17:28 | 19 | 400.64 |
| 08/13/2026 17:28 | 80 | 400.60 |
| 08/13/2026 17:28 | 1 | 400.59 |
| 08/13/2026 17:28 | 16 | 400.57 |
| 08/13/2026 17:28 | 34 | 400.57 |
| 08/13/2026 17:28 | 16 | 400.56 |
| 08/13/2026 17:27 | 1 | 400.345 |
| 08/13/2026 17:26 | 33 | 400.31 |
| 08/13/2026 17:26 | 2 | 400.31 |
| 08/13/2026 17:26 | 40 | 400.45 |
| 08/13/2026 17:25 | 50 | 400.60 |
| 08/13/2026 17:25 | 20 | 400.44 |
| 08/13/2026 17:24 | 6 | 400.43 |
| 08/13/2026 17:24 | 1 | 400.50 |
| 08/13/2026 17:24 | 40 | 400.56 |
| 08/13/2026 17:24 | 11 | 400.59 |
| 08/13/2026 17:24 | 17 | 400.64 |
| 08/13/2026 17:24 | 63 | 400.64 |
| 08/13/2026 17:24 | 1 | 400.59 |
| 08/13/2026 17:24 | 23 | 400.65 |
| 08/13/2026 17:24 | 45 | 400.65 |
| 08/13/2026 17:24 | 12 | 400.65 |
| 08/13/2026 17:24 | 20 | 400.67 |
| 08/13/2026 17:24 | 35 | 400.67 |
| 08/13/2026 17:24 | 5 | 400.67 |
| 08/13/2026 17:24 | 2 | 400.67 |
| 08/13/2026 17:24 | 1 | 400.67 |
| 08/13/2026 17:24 | 15 | 400.75 |
| 08/13/2026 17:24 | 1 | 400.68 |
| 08/13/2026 17:24 | 80 | 400.69 |
| 08/13/2026 17:24 | 24 | 400.93 |
| 08/13/2026 17:24 | 16 | 400.93 |
| 08/13/2026 17:23 | 40 | 400.81 |
| 08/13/2026 17:22 | 9 | 400.85 |
| 08/13/2026 17:22 | 1 | 400.85 |
| 08/13/2026 17:20 | 32 | 400.82 |
| 08/13/2026 17:20 | 40 | 400.85 |
| 08/13/2026 17:20 | 40 | 400.94 |
| 08/13/2026 17:20 | 23 | 400.94 |
| 08/13/2026 17:20 | 15 | 400.94 |
| 08/13/2026 17:20 | 2 | 400.94 |
| 08/13/2026 17:20 | 5 | 400.98 |
| 08/13/2026 17:20 | 7 | 400.99 |
| 08/13/2026 17:20 | 6 | 401.00 |
| 08/13/2026 17:20 | 120 | 401.03 |
| 08/13/2026 17:19 | 6 | 401.25 |
| 08/13/2026 17:19 | 44 | 401.25 |
| 08/13/2026 17:19 | 40 | 401.21 |
| 08/13/2026 17:19 | 23 | 401.21 |
| 08/13/2026 17:19 | 16 | 401.20 |
| 08/13/2026 17:18 | 36 | 400.89 |
| 08/13/2026 17:18 | 83 | 400.89 |
| 08/13/2026 17:18 | 1 | 400.89 |
| 08/13/2026 17:18 | 40 | 400.89 |
| 08/13/2026 17:17 | 8 | 400.74 |
| 08/13/2026 17:17 | 4 | 400.75 |
| 08/13/2026 17:17 | 45 | 400.75 |
| 08/13/2026 17:17 | 1 | 400.75 |
| 08/13/2026 17:16 | 40 | 400.975 |
| 08/13/2026 17:16 | 1 | 401.17 |
| 08/13/2026 17:16 | 2 | 400.91 |
| 08/13/2026 17:15 | 40 | 400.96 |
| 08/13/2026 17:13 | 40 | 401.04 |
| 08/13/2026 17:13 | 1 | 401.05 |
| 08/13/2026 17:13 | 11 | 401.10 |
| 08/13/2026 17:13 | 1 | 401.10 |
| 08/13/2026 17:13 | 40 | 401.26 |
| 08/13/2026 17:13 | 15 | 401.26 |
| 08/13/2026 17:13 | 19 | 401.26 |
| 08/13/2026 17:13 | 6 | 401.26 |
| 08/13/2026 17:13 | 1 | 401.30 |
| 08/13/2026 17:13 | 1 | 401.31 |
| 08/13/2026 17:13 | 5 | 401.41 |
| 08/13/2026 17:13 | 60 | 401.505 |
| 08/13/2026 17:13 | 20 | 401.505 |
| 08/13/2026 17:13 | 80 | 401.505 |
| 08/13/2026 17:13 | 40 | 401.58 |
| 08/13/2026 17:13 | 22 | 401.58 |
| 08/13/2026 17:13 | 18 | 401.58 |
| 08/13/2026 17:13 | 40 | 401.59 |
| 08/13/2026 17:13 | 40 | 401.59 |
| 08/13/2026 17:13 | 17 | 401.59 |
| 08/13/2026 17:13 | 23 | 401.59 |
| 08/13/2026 17:12 | 40 | 401.78 |
| 08/13/2026 17:12 | 8 | 401.76 |
| 08/13/2026 17:12 | 1 | 401.76 |
| 08/13/2026 17:12 | 1 | 401.76 |
| 08/13/2026 17:12 | 20 | 401.76 |
| 08/13/2026 17:12 | 19 | 401.76 |
| 08/13/2026 17:12 | 1 | 401.76 |
| 08/13/2026 17:12 | 11 | 401.75 |
| 08/13/2026 17:12 | 2 | 401.68 |
| 08/13/2026 17:12 | 1 | 401.68 |
| 08/13/2026 17:12 | 18 | 401.68 |
| 08/13/2026 17:12 | 20 | 401.67 |
| 08/13/2026 17:12 | 20 | 401.67 |
| 08/13/2026 17:12 | 4 | 401.66 |
| 08/13/2026 17:12 | 40 | 401.66 |
| 08/13/2026 17:12 | 24 | 401.66 |
| 08/13/2026 17:12 | 16 | 401.66 |
| 08/13/2026 17:12 | 22 | 401.65 |
| 08/13/2026 17:12 | 7 | 401.65 |
| 08/13/2026 17:12 | 1 | 401.65 |
| 08/13/2026 17:12 | 18 | 401.65 |
| 08/13/2026 17:12 | 16 | 401.64 |
| 08/13/2026 17:12 | 40 | 401.57 |
| 08/13/2026 17:12 | 16 | 401.56 |
| 08/13/2026 17:11 | 40 | 401.46 |
| 08/13/2026 17:11 | 16 | 401.46 |
| 08/13/2026 17:11 | 4 | 401.46 |
| 08/13/2026 17:11 | 16 | 401.45 |
| 08/13/2026 17:11 | 19 | 401.06 |
| 08/13/2026 17:11 | 80 | 401.08 |
| 08/13/2026 17:11 | 7 | 401.08 |
| 08/13/2026 17:11 | 50 | 401.08 |
| 08/13/2026 17:11 | 20 | 401.08 |
| 08/13/2026 17:11 | 10 | 401.08 |
| 08/13/2026 17:10 | 40 | 401.295 |
| 08/13/2026 17:10 | 40 | 401.29 |
| 08/13/2026 17:10 | 12 | 401.29 |
| 08/13/2026 17:09 | 20 | 401.26 |
| 08/13/2026 17:09 | 40 | 401.30 |
| 08/13/2026 17:09 | 40 | 401.44 |
| 08/13/2026 17:08 | 3 | 401.16 |
| 08/13/2026 17:08 | 80 | 401.31 |
| 08/13/2026 17:08 | 14 | 401.31 |
| 08/13/2026 17:08 | 16 | 401.31 |
| 08/13/2026 17:08 | 10 | 401.31 |
| 08/13/2026 17:07 | 40 | 401.42 |
| 08/13/2026 17:07 | 3 | 401.52 |
| 08/13/2026 17:07 | 1 | 401.52 |
| 08/13/2026 17:07 | 14 | 401.64 |
| 08/13/2026 17:07 | 40 | 401.51 |
| 08/13/2026 17:06 | 70 | 401.63 |
| 08/13/2026 17:06 | 10 | 401.59 |
| 08/13/2026 17:06 | 1 | 401.48 |
| 08/13/2026 17:06 | 2 | 401.49 |
| 08/13/2026 17:06 | 21 | 401.49 |
| 08/13/2026 17:06 | 40 | 401.48 |
| 08/13/2026 17:06 | 30 | 401.47 |
| 08/13/2026 17:06 | 40 | 401.45 |
| 08/13/2026 17:06 | 100 | 401.36 |
| 08/13/2026 17:05 | 2 | 401.29 |
| 08/13/2026 17:05 | 20 | 401.29 |
| 08/13/2026 17:05 | 20 | 401.285 |
| 08/13/2026 17:04 | 40 | 401.28 |
| 08/13/2026 17:03 | 3 | 401.38 |
| 08/13/2026 17:03 | 20 | 401.27 |
| 08/13/2026 17:02 | 16 | 401.24 |
| 08/13/2026 17:02 | 24 | 401.26 |
| 08/13/2026 17:02 | 16 | 401.26 |
| 08/13/2026 17:02 | 18 | 401.26 |
| 08/13/2026 17:02 | 6 | 401.28 |
| 08/13/2026 17:02 | 1 | 401.29 |
| 08/13/2026 17:02 | 3 | 401.29 |
| 08/13/2026 17:02 | 10 | 401.45 |
| 08/13/2026 17:01 | 21 | 401.53 |
| 08/13/2026 17:01 | 16 | 401.52 |
| 08/13/2026 17:01 | 21 | 401.52 |
| 08/13/2026 17:01 | 50 | 401.50 |
| 08/13/2026 17:01 | 40 | 401.50 |
| 08/13/2026 17:01 | 40 | 401.48 |
| 08/13/2026 17:01 | 40 | 401.47 |
| 08/13/2026 17:01 | 12 | 401.47 |
| 08/13/2026 17:01 | 1 | 401.47 |
| 08/13/2026 17:01 | 27 | 401.47 |
| 08/13/2026 17:01 | 16 | 401.46 |
| 08/13/2026 16:59 | 40 | 401.47 |
| 08/13/2026 16:59 | 9 | 401.50 |
| 08/13/2026 16:59 | 1 | 401.50 |
| 08/13/2026 16:59 | 2 | 401.47 |
| 08/13/2026 16:59 | 1 | 401.46 |
| 08/13/2026 16:59 | 23 | 401.46 |
| 08/13/2026 16:59 | 16 | 401.45 |
| 08/13/2026 16:59 | 1 | 401.44 |
| 08/13/2026 16:59 | 40 | 401.21 |
| 08/13/2026 16:58 | 1 | 401.12 |
| 08/13/2026 16:58 | 25 | 401.19 |
| 08/13/2026 16:58 | 5 | 401.28 |
| 08/13/2026 16:58 | 1 | 401.26 |
| 08/13/2026 16:58 | 4 | 401.30 |
| 08/13/2026 16:58 | 17 | 401.32 |
| 08/13/2026 16:58 | 20 | 401.32 |
| 08/13/2026 16:58 | 3 | 401.36 |
| 08/13/2026 16:58 | 37 | 401.36 |
| 08/13/2026 16:58 | 45 | 401.395 |
| 08/13/2026 16:58 | 7 | 401.40 |
| 08/13/2026 16:58 | 1 | 401.40 |
| 08/13/2026 16:58 | 40 | 401.41 |
| 08/13/2026 16:58 | 11 | 401.41 |
| 08/13/2026 16:58 | 40 | 401.41 |
| 08/13/2026 16:58 | 20 | 401.365 |
| 08/13/2026 16:58 | 21 | 401.38 |
| 08/13/2026 16:58 | 40 | 401.37 |
| 08/13/2026 16:58 | 21 | 401.37 |
| 08/13/2026 16:58 | 40 | 401.35 |
| 08/13/2026 16:58 | 16 | 401.35 |
| 08/13/2026 16:58 | 4 | 401.35 |
| 08/13/2026 16:58 | 5 | 401.35 |
| 08/13/2026 16:58 | 40 | 401.35 |
| 08/13/2026 16:58 | 16 | 401.34 |
| 08/13/2026 16:58 | 40 | 401.31 |
| 08/13/2026 16:58 | 1 | 401.33 |
| 08/13/2026 16:58 | 40 | 401.17 |
| 08/13/2026 16:58 | 22 | 401.16 |
| 08/13/2026 16:58 | 16 | 401.15 |
| 08/13/2026 16:58 | 40 | 401.15 |
| 08/13/2026 16:57 | 40 | 401.10 |
| 08/13/2026 16:57 | 80 | 401.12 |
| 08/13/2026 16:57 | 11 | 401.11 |
| 08/13/2026 16:57 | 1 | 401.11 |
| 08/13/2026 16:57 | 4 | 401.11 |
| 08/13/2026 16:57 | 22 | 401.11 |
| 08/13/2026 16:57 | 40 | 401.11 |
| 08/13/2026 16:57 | 16 | 401.10 |
| 08/13/2026 16:56 | 40 | 401.14 |
| 08/13/2026 16:56 | 14 | 401.15 |
| 08/13/2026 16:56 | 16 | 401.14 |
| 08/13/2026 16:56 | 15 | 401.14 |
| 08/13/2026 16:56 | 15 | 401.12 |
| 08/13/2026 16:56 | 1 | 401.14 |
| 08/13/2026 16:56 | 24 | 401.14 |
| 08/13/2026 16:56 | 16 | 401.13 |
| 08/13/2026 16:56 | 40 | 401.13 |
| 08/13/2026 16:56 | 40 | 401.14 |
| 08/13/2026 16:56 | 21 | 401.14 |
| 08/13/2026 16:56 | 1 | 401.14 |
| 08/13/2026 16:56 | 40 | 401.14 |
| 08/13/2026 16:56 | 38 | 401.14 |
| 08/13/2026 16:56 | 28 | 401.14 |
| 08/13/2026 16:56 | 12 | 401.14 |
| 08/13/2026 16:56 | 1 | 401.13 |
| 08/13/2026 16:56 | 60 | 401.13 |
| 08/13/2026 16:56 | 39 | 401.13 |
| 08/13/2026 16:56 | 16 | 401.13 |
| 08/13/2026 16:55 | 20 | 400.89 |
| 08/13/2026 16:55 | 80 | 400.82 |
| 08/13/2026 16:55 | 5 | 400.83 |
| 08/13/2026 16:55 | 33 | 400.84 |
| 08/13/2026 16:55 | 7 | 400.84 |
| 08/13/2026 16:55 | 57 | 400.945 |
| 08/13/2026 16:55 | 8 | 401.11 |
| 08/13/2026 16:55 | 12 | 401.04 |
| 08/13/2026 16:55 | 5 | 401.01 |
| 08/13/2026 16:55 | 1 | 401.05 |
| 08/13/2026 16:55 | 6 | 401.05 |
| 08/13/2026 16:55 | 4 | 401.09 |
| 08/13/2026 16:54 | 40 | 401.25 |
| 08/13/2026 16:53 | 4 | 401.19 |
| 08/13/2026 16:53 | 4 | 401.26 |
| 08/13/2026 16:52 | 40 | 401.28 |
| 08/13/2026 16:52 | 40 | 401.26 |
| 08/13/2026 16:52 | 10 | 401.23 |
| 08/13/2026 16:52 | 40 | 401.25 |
| 08/13/2026 16:51 | 40 | 401.53 |
| 08/13/2026 16:50 | 100 | 401.46 |
| 08/13/2026 16:50 | 2 | 401.30 |
| 08/13/2026 16:50 | 10 | 401.30 |
| 08/13/2026 16:49 | 40 | 401.62 |
| 08/13/2026 16:49 | 40 | 401.62 |
| 08/13/2026 16:49 | 12 | 401.80 |
| 08/13/2026 16:49 | 28 | 401.80 |
| 08/13/2026 16:49 | 10 | 401.77 |
| 08/13/2026 16:49 | 7 | 401.61 |
| 08/13/2026 16:48 | 40 | 401.83 |
| 08/13/2026 16:47 | 16 | 402.03 |
| 08/13/2026 16:47 | 40 | 402.00 |
| 08/13/2026 16:47 | 14 | 402.03 |
| 08/13/2026 16:47 | 16 | 402.02 |
| 08/13/2026 16:47 | 18 | 402.00 |
| 08/13/2026 16:47 | 5 | 402.00 |
| 08/13/2026 16:47 | 4 | 402.00 |
| 08/13/2026 16:47 | 1 | 401.99 |
| 08/13/2026 16:47 | 11 | 401.99 |
| 08/13/2026 16:47 | 1 | 401.97 |
| 08/13/2026 16:47 | 40 | 401.83 |
| 08/13/2026 16:47 | 40 | 401.90 |
| 08/13/2026 16:47 | 30 | 401.89 |
| 08/13/2026 16:47 | 40 | 401.89 |
| 08/13/2026 16:47 | 16 | 401.81 |
| 08/13/2026 16:47 | 16 | 401.81 |
| 08/13/2026 16:47 | 4 | 401.80 |
| 08/13/2026 16:47 | 40 | 401.80 |
| 08/13/2026 16:47 | 30 | 401.80 |
| 08/13/2026 16:47 | 40 | 401.79 |
| 08/13/2026 16:47 | 16 | 401.78 |
| 08/13/2026 16:47 | 24 | 401.78 |
| 08/13/2026 16:47 | 16 | 401.77 |
| 08/13/2026 16:46 | 40 | 401.61 |
| 08/13/2026 16:46 | 39 | 401.53 |
| 08/13/2026 16:46 | 1 | 401.53 |
| 08/13/2026 16:46 | 80 | 401.53 |
| 08/13/2026 16:46 | 1 | 401.53 |
| 08/13/2026 16:46 | 3 | 401.53 |
| 08/13/2026 16:46 | 40 | 401.665 |
| 08/13/2026 16:46 | 1 | 401.54 |
| 08/13/2026 16:46 | 15 | 401.60 |
| 08/13/2026 16:45 | 5 | 401.59 |
| 08/13/2026 16:44 | 3 | 401.87 |
| 08/13/2026 16:44 | 1 | 401.96 |
| 08/13/2026 16:44 | 35 | 401.96 |
| 08/13/2026 16:44 | 16 | 401.95 |
| 08/13/2026 16:44 | 100 | 401.95 |
| 08/13/2026 16:44 | 1 | 401.97 |
| 08/13/2026 16:44 | 1 | 401.97 |
| 08/13/2026 16:44 | 12 | 401.97 |
| 08/13/2026 16:44 | 28 | 401.97 |
| 08/13/2026 16:44 | 12 | 401.97 |
| 08/13/2026 16:44 | 16 | 401.96 |
| 08/13/2026 16:44 | 40 | 401.83 |
| 08/13/2026 16:43 | 27 | 401.60 |
| 08/13/2026 16:43 | 13 | 401.60 |
| 08/13/2026 16:43 | 1 | 401.65 |
| 08/13/2026 16:43 | 5 | 401.65 |
| 08/13/2026 16:43 | 38 | 401.74 |
| 08/13/2026 16:43 | 2 | 401.74 |
| 08/13/2026 16:43 | 6 | 401.88 |
| 08/13/2026 16:43 | 40 | 401.91 |
| 08/13/2026 16:43 | 6 | 402.02 |
| 08/13/2026 16:43 | 12 | 402.02 |
| 08/13/2026 16:43 | 1 | 402.02 |
| 08/13/2026 16:43 | 21 | 402.02 |
| 08/13/2026 16:43 | 80 | 402.02 |
| 08/13/2026 16:43 | 32 | 402.02 |
| 08/13/2026 16:43 | 8 | 402.02 |
| 08/13/2026 16:43 | 12 | 402.04 |
| 08/13/2026 16:43 | 120 | 402.12 |
| 08/13/2026 16:43 | 40 | 402.14 |
| 08/13/2026 16:43 | 40 | 402.14 |
| 08/13/2026 16:43 | 200 | 402.14 |
| 08/13/2026 16:43 | 63 | 402.38 |
| 08/13/2026 16:43 | 39 | 402.26 |
| 08/13/2026 16:43 | 1 | 402.26 |
| 08/13/2026 16:43 | 6 | 402.26 |
| 08/13/2026 16:43 | 3 | 402.27 |
| 08/13/2026 16:43 | 10 | 402.28 |
| 08/13/2026 16:42 | 40 | 402.49 |
| 08/13/2026 16:41 | 40 | 402.50 |
| 08/13/2026 16:41 | 10 | 402.42 |
| 08/13/2026 16:40 | 4 | 402.48 |
| 08/13/2026 16:39 | 40 | 402.615 |
| 08/13/2026 16:38 | 33 | 402.41 |
| 08/13/2026 16:38 | 17 | 402.42 |
| 08/13/2026 16:38 | 63 | 402.42 |
| 08/13/2026 16:38 | 5 | 402.43 |
| 08/13/2026 16:38 | 16 | 402.43 |
| 08/13/2026 16:38 | 10 | 402.43 |
| 08/13/2026 16:38 | 13 | 402.43 |
| 08/13/2026 16:38 | 28 | 402.44 |
| 08/13/2026 16:38 | 33 | 402.44 |
| 08/13/2026 16:38 | 19 | 402.44 |
| 08/13/2026 16:38 | 1 | 402.45 |
| 08/13/2026 16:38 | 40 | 402.45 |
| 08/13/2026 16:37 | 2 | 402.64 |
| 08/13/2026 16:37 | 4 | 402.56 |
| 08/13/2026 16:36 | 1 | 402.69 |
| 08/13/2026 16:36 | 40 | 402.79 |
| 08/13/2026 16:36 | 40 | 402.675 |
| 08/13/2026 16:35 | 1 | 402.70 |
| 08/13/2026 16:35 | 80 | 402.30 |
| 08/13/2026 16:35 | 5 | 402.40 |
| 08/13/2026 16:35 | 7 | 402.41 |
| 08/13/2026 16:35 | 12 | 402.44 |
| 08/13/2026 16:34 | 40 | 402.65 |
| 08/13/2026 16:34 | 40 | 402.79 |
| 08/13/2026 16:34 | 10 | 402.70 |
| 08/13/2026 16:34 | 5 | 402.67 |
| 08/13/2026 16:34 | 36 | 402.73 |
| 08/13/2026 16:34 | 4 | 402.73 |
| 08/13/2026 16:34 | 7 | 402.75 |
| 08/13/2026 16:34 | 5 | 402.75 |
| 08/13/2026 16:33 | 28 | 403.045 |
| 08/13/2026 16:32 | 63 | 402.89 |
| 08/13/2026 16:32 | 19 | 402.88 |
| 08/13/2026 16:32 | 8 | 402.88 |
| 08/13/2026 16:32 | 40 | 402.95 |
| 08/13/2026 16:32 | 34 | 402.94 |
| 08/13/2026 16:32 | 14 | 402.94 |
| 08/13/2026 16:32 | 2 | 402.94 |
| 08/13/2026 16:32 | 12 | 402.94 |
| 08/13/2026 16:32 | 4 | 402.94 |
| 08/13/2026 16:32 | 16 | 402.95 |
| 08/13/2026 16:32 | 24 | 402.95 |
| 08/13/2026 16:31 | 11 | 403.07 |
| 08/13/2026 16:31 | 12 | 403.07 |
| 08/13/2026 16:31 | 2 | 403.28 |
| 08/13/2026 16:31 | 52 | 403.29 |
| 08/13/2026 16:31 | 15 | 403.30 |
| 08/13/2026 16:31 | 38 | 403.30 |
| 08/13/2026 16:31 | 1 | 403.30 |
| 08/13/2026 16:31 | 30 | 403.30 |
| 08/13/2026 16:31 | 2 | 403.30 |
| 08/13/2026 16:31 | 8 | 403.30 |
| 08/13/2026 16:31 | 3 | 403.31 |
| 08/13/2026 16:31 | 40 | 403.31 |
| 08/13/2026 16:31 | 80 | 403.38 |
| 08/13/2026 16:31 | 40 | 403.38 |
| 08/13/2026 16:31 | 20 | 403.41 |
| 08/13/2026 16:31 | 40 | 403.41 |
| 08/13/2026 16:31 | 6 | 403.48 |
| 08/13/2026 16:31 | 34 | 403.48 |
| 08/13/2026 16:31 | 120 | 403.48 |
| 08/13/2026 16:31 | 47 | 403.48 |
| 08/13/2026 16:31 | 49 | 403.48 |
| 08/13/2026 16:31 | 10 | 403.59 |
| 08/13/2026 16:30 | 10 | 403.59 |
| 08/13/2026 16:30 | 10 | 403.59 |
| 08/13/2026 16:30 | 9 | 403.59 |
| 08/13/2026 16:30 | 4 | 403.48 |
| 08/13/2026 16:30 | 40 | 403.62 |
| 08/13/2026 16:30 | 1 | 403.34 |
| 08/13/2026 16:30 | 40 | 403.58 |
| 08/13/2026 16:29 | 10 | 403.615 |
| 08/13/2026 16:29 | 22 | 403.84 |
| 08/13/2026 16:29 | 3 | 403.82 |
| 08/13/2026 16:29 | 3 | 403.80 |
| 08/13/2026 16:29 | 11 | 403.615 |
| 08/13/2026 16:28 | 32 | 403.83 |
| 08/13/2026 16:28 | 100 | 403.81 |
| 08/13/2026 16:28 | 51 | 403.84 |
| 08/13/2026 16:28 | 21 | 403.86 |
| 08/13/2026 16:28 | 9 | 403.74 |
| 08/13/2026 16:28 | 10 | 403.74 |
| 08/13/2026 16:28 | 5 | 403.865 |
| 08/13/2026 16:28 | 8 | 403.92 |
| 08/13/2026 16:28 | 12 | 403.80 |
| 08/13/2026 16:28 | 1 | 403.79 |
| 08/13/2026 16:28 | 40 | 403.73 |
| 08/13/2026 16:28 | 30 | 403.73 |
| 08/13/2026 16:28 | 40 | 403.73 |
| 08/13/2026 16:27 | 10 | 403.68 |
| 08/13/2026 16:27 | 1 | 403.68 |
| 08/13/2026 16:27 | 1 | 403.68 |
| 08/13/2026 16:27 | 1 | 403.30 |
| 08/13/2026 16:26 | 6 | 403.07 |
| 08/13/2026 16:26 | 1 | 403.12 |
| 08/13/2026 16:26 | 40 | 403.12 |
| 08/13/2026 16:26 | 10 | 403.13 |
| 08/13/2026 16:26 | 10 | 403.14 |
| 08/13/2026 16:25 | 1 | 403.50 |
| 08/13/2026 16:25 | 40 | 403.29 |
| 08/13/2026 16:25 | 1 | 403.13 |
| 08/13/2026 16:25 | 11 | 403.22 |
| 08/13/2026 16:25 | 12 | 403.24 |
| 08/13/2026 16:24 | 40 | 403.44 |
| 08/13/2026 16:24 | 6 | 403.49 |
| 08/13/2026 16:24 | 80 | 403.49 |
| 08/13/2026 16:24 | 6 | 403.49 |
| 08/13/2026 16:24 | 13 | 403.50 |
| 08/13/2026 16:24 | 1 | 403.50 |
| 08/13/2026 16:24 | 20 | 403.50 |
| 08/13/2026 16:24 | 6 | 403.50 |
| 08/13/2026 16:24 | 45 | 403.50 |
| 08/13/2026 16:24 | 9 | 403.50 |
| 08/13/2026 16:24 | 1 | 403.50 |
| 08/13/2026 16:24 | 10 | 403.50 |
| 08/13/2026 16:24 | 35 | 403.50 |
| 08/13/2026 16:24 | 20 | 403.59 |
| 08/13/2026 16:24 | 1 | 403.88 |
| 08/13/2026 16:24 | 1 | 403.96 |
| 08/13/2026 16:23 | 40 | 403.98 |
| 08/13/2026 16:23 | 1 | 403.60 |
| 08/13/2026 16:21 | 40 | 403.97 |
| 08/13/2026 16:21 | 4 | 403.61 |
| 08/13/2026 16:21 | 36 | 403.61 |
| 08/13/2026 16:21 | 9 | 403.92 |
| 08/13/2026 16:21 | 5 | 403.93 |
| 08/13/2026 16:21 | 10 | 403.96 |
| 08/13/2026 16:21 | 10 | 404.06 |
| 08/13/2026 16:21 | 1 | 404.09 |
| 08/13/2026 16:20 | 80 | 404.26 |
| 08/13/2026 16:20 | 20 | 404.29 |
| 08/13/2026 16:20 | 40 | 404.37 |
| 08/13/2026 16:19 | 2 | 404.59 |
| 08/13/2026 16:19 | 1 | 404.59 |
| 08/13/2026 16:19 | 20 | 404.50 |
| 08/13/2026 16:19 | 10 | 404.50 |
| 08/13/2026 16:19 | 1 | 404.40 |
| 08/13/2026 16:19 | 40 | 404.50 |
| 08/13/2026 16:19 | 3 | 404.52 |
| 08/13/2026 16:18 | 1 | 404.51 |
| 08/13/2026 16:18 | 30 | 404.50 |
| 08/13/2026 16:18 | 5 | 404.50 |
| 08/13/2026 16:18 | 10 | 404.50 |
| 08/13/2026 16:18 | 20 | 404.45 |
| 08/13/2026 16:18 | 15 | 404.44 |
| 08/13/2026 16:18 | 5 | 404.44 |
| 08/13/2026 16:18 | 93 | 404.44 |
| 08/13/2026 16:18 | 1 | 404.44 |
| 08/13/2026 16:18 | 64 | 404.44 |
| 08/13/2026 16:18 | 16 | 404.43 |
| 08/13/2026 16:17 | 12 | 404.08 |
| 08/13/2026 16:17 | 1 | 404.18 |
| 08/13/2026 16:17 | 6 | 404.11 |
| 08/13/2026 16:17 | 14 | 404.11 |
| 08/13/2026 16:17 | 7 | 404.11 |
| 08/13/2026 16:17 | 19 | 404.10 |
| 08/13/2026 16:17 | 27 | 404.10 |
| 08/13/2026 16:17 | 27 | 404.10 |
| 08/13/2026 16:17 | 27 | 404.10 |
| 08/13/2026 16:17 | 3 | 403.91 |
| 08/13/2026 16:17 | 1 | 403.84 |
| 08/13/2026 16:17 | 40 | 404.09 |
| 08/13/2026 16:17 | 10 | 403.85 |
| 08/13/2026 16:17 | 6 | 403.81 |
| 08/13/2026 16:16 | 28 | 404.02 |
| 08/13/2026 16:16 | 3 | 404.02 |
| 08/13/2026 16:16 | 8 | 404.03 |
| 08/13/2026 16:16 | 9 | 404.02 |
| 08/13/2026 16:16 | 12 | 404.03 |
| 08/13/2026 16:16 | 28 | 404.03 |
| 08/13/2026 16:16 | 80 | 404.05 |
| 08/13/2026 16:16 | 32 | 404.05 |
| 08/13/2026 16:16 | 40 | 404.05 |
| 08/13/2026 16:16 | 40 | 404.05 |
| 08/13/2026 16:15 | 8 | 404.05 |
| 08/13/2026 16:15 | 10 | 404.06 |
| 08/13/2026 16:15 | 23 | 404.06 |
| 08/13/2026 16:15 | 1 | 404.06 |
| 08/13/2026 16:15 | 40 | 404.07 |
| 08/13/2026 16:15 | 115 | 404.07 |
| 08/13/2026 16:15 | 17 | 404.07 |
| 08/13/2026 16:15 | 80 | 404.08 |
| 08/13/2026 16:15 | 40 | 404.35 |
| 08/13/2026 16:15 | 5 | 404.355 |
| 08/13/2026 16:14 | 11 | 404.50 |
| 08/13/2026 16:14 | 8 | 404.44 |
| 08/13/2026 16:14 | 40 | 404.43 |
| 08/13/2026 16:14 | 1 | 404.43 |
| 08/13/2026 16:14 | 10 | 404.43 |
| 08/13/2026 16:14 | 10 | 404.43 |
| 08/13/2026 16:14 | 40 | 404.43 |
| 08/13/2026 16:14 | 3 | 404.41 |
| 08/13/2026 16:14 | 25 | 404.41 |
| 08/13/2026 16:13 | 40 | 404.00 |
| 08/13/2026 16:13 | 4 | 404.12 |
| 08/13/2026 16:13 | 40 | 404.01 |
| 08/13/2026 16:13 | 40 | 404.24 |
| 08/13/2026 16:13 | 3 | 404.23 |
| 08/13/2026 16:13 | 20 | 404.18 |
| 08/13/2026 16:13 | 40 | 404.17 |
| 08/13/2026 16:13 | 30 | 404.08 |
| 08/13/2026 16:13 | 40 | 404.08 |
| 08/13/2026 16:12 | 10 | 403.68 |
| 08/13/2026 16:12 | 1 | 403.68 |
| 08/13/2026 16:12 | 30 | 403.73 |
| 08/13/2026 16:12 | 12 | 403.72 |
| 08/13/2026 16:12 | 10 | 403.72 |
| 08/13/2026 16:12 | 30 | 403.71 |
| 08/13/2026 16:12 | 40 | 403.71 |
| 08/13/2026 16:11 | 1 | 403.21 |
| 08/13/2026 16:11 | 5 | 403.24 |
| 08/13/2026 16:11 | 7 | 403.34 |
| 08/13/2026 16:11 | 40 | 403.35 |
| 08/13/2026 16:11 | 23 | 403.38 |
| 08/13/2026 16:11 | 1 | 403.38 |
| 08/13/2026 16:11 | 40 | 403.39 |
| 08/13/2026 16:10 | 20 | 403.57 |
| 08/13/2026 16:10 | 40 | 403.19 |
| 08/13/2026 16:10 | 1 | 403.57 |
| 08/13/2026 16:10 | 7 | 403.56 |
| 08/13/2026 16:10 | 1 | 403.47 |
| 08/13/2026 16:10 | 2 | 403.31 |
| 08/13/2026 16:10 | 4 | 403.29 |
| 08/13/2026 16:10 | 4 | 403.29 |
| 08/13/2026 16:10 | 1 | 403.29 |
| 08/13/2026 16:10 | 6 | 403.28 |
| 08/13/2026 16:10 | 1 | 403.11 |
| 08/13/2026 16:10 | 4 | 403.11 |
| 08/13/2026 16:10 | 20 | 403.11 |
| 08/13/2026 16:09 | 40 | 402.88 |
| 08/13/2026 16:09 | 10 | 402.88 |
| 08/13/2026 16:09 | 23 | 402.88 |
| 08/13/2026 16:09 | 9 | 402.88 |
| 08/13/2026 16:09 | 40 | 402.88 |
| 08/13/2026 16:09 | 50 | 402.89 |
| 08/13/2026 16:09 | 1 | 402.96 |
| 08/13/2026 16:09 | 40 | 403.23 |
| 08/13/2026 16:08 | 9 | 403.45 |
| 08/13/2026 16:08 | 26 | 403.36 |
| 08/13/2026 16:08 | 40 | 403.58 |
| 08/13/2026 16:08 | 60 | 403.58 |
| 08/13/2026 16:07 | 13 | 403.58 |
| 08/13/2026 16:07 | 40 | 403.51 |
| 08/13/2026 16:07 | 40 | 403.40 |
| 08/13/2026 16:07 | 96 | 403.21 |
| 08/13/2026 16:07 | 2 | 403.18 |
| 08/13/2026 16:07 | 1 | 402.96 |
| 08/13/2026 16:07 | 2 | 403.05 |
| 08/13/2026 16:07 | 9 | 403.06 |
| 08/13/2026 16:07 | 31 | 403.06 |
| 08/13/2026 16:06 | 63 | 403.325 |
| 08/13/2026 16:06 | 60 | 403.32 |
| 08/13/2026 16:06 | 100 | 403.32 |
| 08/13/2026 16:06 | 22 | 403.34 |
| 08/13/2026 16:06 | 20 | 403.34 |
| 08/13/2026 16:06 | 3 | 403.34 |
| 08/13/2026 16:06 | 9 | 403.34 |
| 08/13/2026 16:06 | 11 | 403.34 |
| 08/13/2026 16:06 | 29 | 403.34 |
| 08/13/2026 16:06 | 10 | 403.43 |
| 08/13/2026 16:05 | 63 | 403.72 |
| 08/13/2026 16:05 | 1 | 403.75 |
| 08/13/2026 16:05 | 1 | 403.73 |
| 08/13/2026 16:05 | 40 | 403.60 |
| 08/13/2026 16:05 | 16 | 403.59 |
| 08/13/2026 16:05 | 17 | 403.59 |
| 08/13/2026 16:05 | 17 | 403.59 |
| 08/13/2026 16:05 | 74 | 403.58 |
| 08/13/2026 16:05 | 80 | 403.28 |
| 08/13/2026 16:05 | 17 | 403.41 |
| 08/13/2026 16:05 | 17 | 403.40 |
| 08/13/2026 16:05 | 40 | 403.39 |
| 08/13/2026 16:05 | 20 | 403.38 |
| 08/13/2026 16:05 | 20 | 403.38 |
| 08/13/2026 16:05 | 36 | 403.38 |
| 08/13/2026 16:05 | 4 | 403.38 |
| 08/13/2026 16:05 | 23 | 403.38 |
| 08/13/2026 16:05 | 17 | 403.38 |
| 08/13/2026 16:05 | 40 | 403.38 |
| 08/13/2026 16:05 | 40 | 403.38 |
| 08/13/2026 16:05 | 40 | 403.38 |
| 08/13/2026 16:05 | 20 | 403.39 |
| 08/13/2026 16:05 | 1 | 403.48 |
| 08/13/2026 16:05 | 1 | 403.48 |
| 08/13/2026 16:04 | 15 | 403.70 |
| 08/13/2026 16:04 | 17 | 403.70 |
| 08/13/2026 16:04 | 10 | 403.69 |
| 08/13/2026 16:04 | 30 | 403.69 |
| 08/13/2026 16:04 | 40 | 403.69 |
| 08/13/2026 16:04 | 40 | 403.69 |
| 08/13/2026 16:04 | 5 | 403.68 |
| 08/13/2026 16:04 | 5 | 403.55 |
| 08/13/2026 16:04 | 1 | 403.54 |
| 08/13/2026 16:04 | 1 | 403.54 |
| 08/13/2026 16:04 | 40 | 403.54 |
| 08/13/2026 16:04 | 1 | 403.58 |
| 08/13/2026 16:03 | 3 | 403.60 |
| 08/13/2026 16:03 | 14 | 403.60 |
| 08/13/2026 16:03 | 100 | 403.81 |
| 08/13/2026 16:03 | 14 | 403.81 |
| 08/13/2026 16:03 | 40 | 403.86 |
| 08/13/2026 16:03 | 2 | 403.88 |
| 08/13/2026 16:02 | 40 | 403.93 |
| 08/13/2026 16:02 | 20 | 403.91 |
| 08/13/2026 16:02 | 40 | 403.91 |
| 08/13/2026 16:02 | 10 | 403.87 |
| 08/13/2026 16:02 | 40 | 403.61 |
| 08/13/2026 16:02 | 11 | 403.82 |
| 08/13/2026 16:02 | 3 | 403.70 |
| 08/13/2026 16:01 | 3 | 403.70 |
| 08/13/2026 16:01 | 1 | 403.57 |
| 08/13/2026 16:01 | 29 | 403.57 |
| 08/13/2026 16:01 | 40 | 403.56 |
| 08/13/2026 16:01 | 40 | 403.56 |
| 08/13/2026 16:01 | 1 | 403.54 |
| 08/13/2026 16:00 | 1 | 403.52 |
| 08/13/2026 16:00 | 1 | 403.35 |
| 08/13/2026 16:00 | 30 | 403.35 |
| 08/13/2026 16:00 | 40 | 403.34 |
| 08/13/2026 15:59 | 38 | 403.06 |
| 08/13/2026 15:59 | 2 | 403.06 |
| 08/13/2026 15:59 | 5 | 403.13 |
| 08/13/2026 15:59 | 8 | 403.22 |
| 08/13/2026 15:59 | 33 | 403.38 |
| 08/13/2026 15:59 | 57 | 403.50 |
| 08/13/2026 15:59 | 63 | 403.50 |
| 08/13/2026 15:59 | 7 | 403.38 |
| 08/13/2026 15:59 | 2 | 403.54 |
| 08/13/2026 15:59 | 7 | 403.54 |
| 08/13/2026 15:59 | 10 | 403.74 |
| 08/13/2026 15:59 | 40 | 403.92 |
| 08/13/2026 15:59 | 40 | 403.98 |
| 08/13/2026 15:59 | 20 | 403.95 |
| 08/13/2026 15:59 | 10 | 403.95 |
| 08/13/2026 15:59 | 23 | 403.95 |
| 08/13/2026 15:59 | 10 | 403.94 |
| 08/13/2026 15:59 | 70 | 403.94 |
| 08/13/2026 15:59 | 13 | 403.93 |
| 08/13/2026 15:58 | 1 | 403.91 |
| 08/13/2026 15:58 | 49 | 403.83 |
| 08/13/2026 15:58 | 40 | 403.82 |
| 08/13/2026 15:58 | 1 | 403.80 |
| 08/13/2026 15:58 | 1 | 403.69 |
| 08/13/2026 15:58 | 2 | 403.585 |
| 08/13/2026 15:58 | 1 | 403.36 |
| 08/13/2026 15:58 | 78 | 403.24 |
| 08/13/2026 15:58 | 10 | 403.23 |
| 08/13/2026 15:58 | 63 | 403.61 |
| 08/13/2026 15:57 | 26 | 403.77 |
| 08/13/2026 15:57 | 40 | 403.77 |
| 08/13/2026 15:57 | 23 | 403.77 |
| 08/13/2026 15:57 | 3 | 403.77 |
| 08/13/2026 15:57 | 28 | 403.76 |
| 08/13/2026 15:57 | 2 | 403.76 |
| 08/13/2026 15:57 | 80 | 403.76 |
| 08/13/2026 15:57 | 40 | 403.75 |
| 08/13/2026 15:57 | 60 | 403.75 |
| 08/13/2026 15:57 | 50 | 403.75 |
| 08/13/2026 15:57 | 30 | 403.68 |
| 08/13/2026 15:57 | 27 | 403.60 |
| 08/13/2026 15:56 | 5 | 403.01 |
| 08/13/2026 15:56 | 8 | 403.07 |
| 08/13/2026 15:56 | 10 | 403.12 |
| 08/13/2026 15:56 | 10 | 403.22 |
| 08/13/2026 15:55 | 12 | 403.12 |
| 08/13/2026 15:55 | 5 | 403.12 |
| 08/13/2026 15:55 | 40 | 403.36 |
| 08/13/2026 15:55 | 1 | 403.10 |
| 08/13/2026 15:55 | 1 | 403.10 |
| 08/13/2026 15:55 | 40 | 403.29 |
| 08/13/2026 15:55 | 1 | 403.11 |
| 08/13/2026 15:55 | 40 | 403.29 |
| 08/13/2026 15:55 | 40 | 403.28 |
| 08/13/2026 15:55 | 31 | 403.29 |
| 08/13/2026 15:55 | 5 | 403.29 |
| 08/13/2026 15:54 | 3 | 403.76 |
| 08/13/2026 15:54 | 4 | 403.29 |
| 08/13/2026 15:53 | 3 | 403.52 |
| 08/13/2026 15:53 | 21 | 403.75 |
| 08/13/2026 15:53 | 35 | 403.61 |
| 08/13/2026 15:53 | 5 | 403.52 |
| 08/13/2026 15:53 | 10 | 403.41 |
| 08/13/2026 15:52 | 8 | 403.41 |
| 08/13/2026 15:52 | 1 | 403.21 |
| 08/13/2026 15:52 | 1 | 403.18 |
| 08/13/2026 15:52 | 1 | 403.17 |
| 08/13/2026 15:52 | 21 | 402.99 |
| 08/13/2026 15:52 | 23 | 402.99 |
| 08/13/2026 15:52 | 1 | 402.97 |
| 08/13/2026 15:52 | 1 | 402.97 |
| 08/13/2026 15:51 | 22 | 402.84 |
| 08/13/2026 15:51 | 9 | 402.84 |
| 08/13/2026 15:51 | 34 | 402.75 |
| 08/13/2026 15:51 | 6 | 402.61 |
| 08/13/2026 15:51 | 100 | 402.61 |
| 08/13/2026 15:50 | 80 | 402.41 |
| 08/13/2026 15:50 | 72 | 402.41 |
| 08/13/2026 15:50 | 1 | 402.41 |
| 08/13/2026 15:50 | 79 | 402.41 |
| 08/13/2026 15:50 | 48 | 402.41 |
| 08/13/2026 15:50 | 80 | 402.41 |
| 08/13/2026 15:50 | 38 | 402.41 |
| 08/13/2026 15:50 | 2 | 402.41 |
| 08/13/2026 15:50 | 40 | 402.42 |
| 08/13/2026 15:50 | 39 | 402.42 |
| 08/13/2026 15:50 | 38 | 402.42 |
| 08/13/2026 15:50 | 2 | 402.42 |
| 08/13/2026 15:50 | 16 | 402.77 |
| 08/13/2026 15:50 | 3 | 402.43 |
| 08/13/2026 15:50 | 6 | 402.48 |
| 08/13/2026 15:50 | 40 | 402.71 |
| 08/13/2026 15:49 | 4 | 402.84 |
| 08/13/2026 15:49 | 1 | 402.84 |
| 08/13/2026 15:49 | 26 | 402.84 |
| 08/13/2026 15:49 | 36 | 402.83 |
| 08/13/2026 15:49 | 14 | 402.83 |
| 08/13/2026 15:49 | 1 | 402.81 |
| 08/13/2026 15:49 | 14 | 402.70 |
| 08/13/2026 15:49 | 1 | 402.64 |
| 08/13/2026 15:49 | 1 | 402.50 |
| 08/13/2026 15:49 | 1 | 402.49 |
| 08/13/2026 15:49 | 5 | 402.47 |
| 08/13/2026 15:49 | 5 | 402.47 |
| 08/13/2026 15:49 | 1 | 402.07 |
| 08/13/2026 15:49 | 2 | 402.14 |
| 08/13/2026 15:49 | 32 | 402.30 |
| 08/13/2026 15:49 | 24 | 402.30 |
| 08/13/2026 15:49 | 6 | 402.29 |
| 08/13/2026 15:49 | 5 | 402.29 |
| 08/13/2026 15:49 | 5 | 402.135 |
| 08/13/2026 15:49 | 60 | 402.18 |
| 08/13/2026 15:49 | 1 | 402.29 |
| 08/13/2026 15:49 | 6 | 402.29 |
| 08/13/2026 15:49 | 5 | 402.29 |
| 08/13/2026 15:49 | 4 | 402.29 |
| 08/13/2026 15:49 | 40 | 402.29 |
| 08/13/2026 15:48 | 2 | 401.89 |
| 08/13/2026 15:48 | 3 | 401.89 |
| 08/13/2026 15:48 | 1 | 402.05 |
| 08/13/2026 15:48 | 40 | 402.18 |
| 08/13/2026 15:48 | 13 | 402.00 |
| 08/13/2026 15:48 | 62 | 402.01 |
| 08/13/2026 15:48 | 98 | 402.01 |
| 08/13/2026 15:47 | 3 | 402.06 |
| 08/13/2026 15:47 | 1 | 402.06 |
| 08/13/2026 15:47 | 6 | 402.38 |
| 08/13/2026 15:47 | 4 | 402.38 |
| 08/13/2026 15:47 | 60 | 402.37 |
| 08/13/2026 15:47 | 10 | 402.37 |
| 08/13/2026 15:47 | 10 | 402.37 |
| 08/13/2026 15:47 | 8 | 402.07 |
| 08/13/2026 15:47 | 24 | 402.16 |
| 08/13/2026 15:47 | 11 | 402.16 |
| 08/13/2026 15:47 | 32 | 402.16 |
| 08/13/2026 15:47 | 8 | 402.16 |
| 08/13/2026 15:47 | 22 | 402.19 |
| 08/13/2026 15:47 | 39 | 402.19 |
| 08/13/2026 15:47 | 24 | 402.19 |
| 08/13/2026 15:47 | 75 | 402.19 |
| 08/13/2026 15:46 | 35 | 402.18 |
| 08/13/2026 15:46 | 2 | 402.18 |
| 08/13/2026 15:46 | 5 | 402.16 |
| 08/13/2026 15:46 | 5 | 402.22 |
| 08/13/2026 15:46 | 80 | 402.68 |
| 08/13/2026 15:46 | 40 | 402.80 |
| 08/13/2026 15:46 | 40 | 402.80 |
| 08/13/2026 15:46 | 40 | 402.79 |
| 08/13/2026 15:46 | 7 | 402.29 |
| 08/13/2026 15:46 | 40 | 402.27 |
| 08/13/2026 15:46 | 60 | 402.27 |
| 08/13/2026 15:46 | 40 | 402.27 |
| 08/13/2026 15:46 | 100 | 402.28 |
| 08/13/2026 15:46 | 40 | 402.28 |
| 08/13/2026 15:45 | 6 | 402.93 |
| 08/13/2026 15:45 | 15 | 402.85 |
| 08/13/2026 15:45 | 10 | 402.96 |
| 08/13/2026 15:44 | 26 | 402.53 |
| 08/13/2026 15:44 | 18 | 402.52 |
| 08/13/2026 15:44 | 39 | 402.46 |
| 08/13/2026 15:44 | 1 | 402.46 |
| 08/13/2026 15:44 | 22 | 402.52 |
| 08/13/2026 15:44 | 4 | 402.52 |
| 08/13/2026 15:44 | 40 | 402.52 |
| 08/13/2026 15:44 | 40 | 402.46 |
| 08/13/2026 15:44 | 1 | 402.14 |
| 08/13/2026 15:43 | 10 | 402.13 |
| 08/13/2026 15:43 | 40 | 402.13 |
| 08/13/2026 15:43 | 10 | 402.13 |
| 08/13/2026 15:42 | 40 | 402.28 |
| 08/13/2026 15:42 | 10 | 402.37 |
| 08/13/2026 15:42 | 22 | 402.37 |
| 08/13/2026 15:42 | 39 | 402.57 |
| 08/13/2026 15:42 | 1 | 402.57 |
| 08/13/2026 15:42 | 90 | 402.63 |
| 08/13/2026 15:42 | 100 | 402.67 |
| 08/13/2026 15:41 | 18 | 402.98 |
| 08/13/2026 15:41 | 18 | 402.98 |
| 08/13/2026 15:41 | 1 | 402.69 |
| 08/13/2026 15:41 | 1 | 402.70 |
| 08/13/2026 15:41 | 1 | 402.69 |
| 08/13/2026 15:41 | 2 | 402.69 |
| 08/13/2026 15:41 | 50 | 402.69 |
| 08/13/2026 15:41 | 31 | 402.69 |
| 08/13/2026 15:41 | 34 | 402.69 |
| 08/13/2026 15:41 | 6 | 402.69 |
| 08/13/2026 15:40 | 20 | 402.65 |
| 08/13/2026 15:39 | 7 | 403.05 |
| 08/13/2026 15:39 | 1 | 403.05 |
| 08/13/2026 15:39 | 1 | 403.05 |
| 08/13/2026 15:39 | 1 | 403.05 |
| 08/13/2026 15:39 | 30 | 403.05 |
| 08/13/2026 15:39 | 40 | 403.05 |
| 08/13/2026 15:39 | 10 | 403.11 |
| 08/13/2026 15:39 | 40 | 402.70 |
| 08/13/2026 15:39 | 2 | 403.51 |
| 08/13/2026 15:38 | 1 | 402.90 |
| 08/13/2026 15:38 | 40 | 402.72 |
| 08/13/2026 15:38 | 10 | 402.85 |
| 08/13/2026 15:38 | 70 | 402.87 |
| 08/13/2026 15:38 | 10 | 402.87 |
| 08/13/2026 15:38 | 5 | 403.12 |
| 08/13/2026 15:38 | 39 | 402.90 |
| 08/13/2026 15:38 | 1 | 402.90 |
| 08/13/2026 15:37 | 48 | 403.61 |
| 08/13/2026 15:37 | 80 | 403.61 |
| 08/13/2026 15:37 | 40 | 403.60 |
| 08/13/2026 15:37 | 65 | 403.38 |
| 08/13/2026 15:37 | 40 | 403.38 |
| 08/13/2026 15:37 | 40 | 403.38 |
| 08/13/2026 15:37 | 40 | 403.38 |
| 08/13/2026 15:37 | 80 | 403.38 |
| 08/13/2026 15:37 | 80 | 403.38 |
| 08/13/2026 15:37 | 15 | 403.38 |
| 08/13/2026 15:37 | 65 | 403.38 |
| 08/13/2026 15:37 | 15 | 403.38 |
| 08/13/2026 15:37 | 2 | 403.50 |
| 08/13/2026 15:37 | 8 | 403.51 |
| 08/13/2026 15:37 | 2 | 403.51 |
| 08/13/2026 15:37 | 30 | 403.51 |
| 08/13/2026 15:37 | 10 | 403.51 |
| 08/13/2026 15:37 | 10 | 403.51 |
| 08/13/2026 15:37 | 20 | 403.51 |
| 08/13/2026 15:37 | 40 | 403.76 |
| 08/13/2026 15:37 | 1 | 403.80 |
| 08/13/2026 15:37 | 80 | 403.81 |
| 08/13/2026 15:37 | 10 | 404.21 |
| 08/13/2026 15:37 | 1 | 404.02 |
| 08/13/2026 15:37 | 27 | 404.00 |
| 08/13/2026 15:37 | 25 | 404.00 |
| 08/13/2026 15:37 | 63 | 404.00 |
| 08/13/2026 15:37 | 37 | 404.00 |
| 08/13/2026 15:37 | 1 | 404.00 |
| 08/13/2026 15:37 | 2 | 404.00 |
| 08/13/2026 15:37 | 40 | 403.99 |
| 08/13/2026 15:37 | 1 | 403.59 |
| 08/13/2026 15:37 | 1 | 403.59 |
| 08/13/2026 15:37 | 2 | 403.64 |
| 08/13/2026 15:37 | 9 | 403.78 |
| 08/13/2026 15:37 | 39 | 403.77 |
| 08/13/2026 15:37 | 1 | 403.77 |
| 08/13/2026 15:37 | 27 | 403.73 |
| 08/13/2026 15:37 | 8 | 403.73 |
| 08/13/2026 15:36 | 19 | 403.72 |
| 08/13/2026 15:36 | 100 | 403.68 |
| 08/13/2026 15:36 | 2 | 403.41 |
| 08/13/2026 15:36 | 40 | 403.39 |
| 08/13/2026 15:36 | 17 | 403.27 |
| 08/13/2026 15:36 | 63 | 403.27 |
| 08/13/2026 15:36 | 1 | 403.44 |
| 08/13/2026 15:36 | 50 | 403.39 |
| 08/13/2026 15:36 | 4 | 403.39 |
| 08/13/2026 15:36 | 23 | 403.39 |
| 08/13/2026 15:36 | 40 | 403.34 |
| 08/13/2026 15:36 | 4 | 403.35 |
| 08/13/2026 15:36 | 1 | 403.33 |
| 08/13/2026 15:36 | 27 | 403.25 |
| 08/13/2026 15:36 | 16 | 403.24 |
| 08/13/2026 15:36 | 24 | 403.24 |
| 08/13/2026 15:36 | 16 | 403.23 |
| 08/13/2026 15:36 | 28 | 403.17 |
| 08/13/2026 15:36 | 28 | 402.45 |
| 08/13/2026 15:35 | 1 | 402.07 |
| 08/13/2026 15:35 | 28 | 401.99 |
| 08/13/2026 15:35 | 27 | 401.99 |
| 08/13/2026 15:35 | 1 | 401.99 |
| 08/13/2026 15:35 | 92 | 401.99 |
| 08/13/2026 15:35 | 16 | 401.98 |
| 08/13/2026 15:35 | 1 | 401.36 |
| 08/13/2026 15:35 | 1 | 401.37 |
| 08/13/2026 15:35 | 16 | 401.98 |
| 08/13/2026 15:35 | 40 | 401.76 |
| 08/13/2026 15:35 | 1 | 401.37 |
| 08/13/2026 15:35 | 40 | 401.36 |
| 08/13/2026 15:34 | 100 | 401.01 |
| 08/13/2026 15:34 | 104 | 401.01 |
| 08/13/2026 15:34 | 100 | 401.02 |
| 08/13/2026 15:34 | 76 | 401.01 |
| 08/13/2026 15:34 | 39 | 401.17 |
| 08/13/2026 15:34 | 1 | 401.17 |
| 08/13/2026 15:34 | 20 | 401.18 |
| 08/13/2026 15:34 | 40 | 401.18 |
| 08/13/2026 15:34 | 40 | 401.18 |
| 08/13/2026 15:33 | 40 | 401.71 |
| 08/13/2026 15:33 | 28 | 401.80 |
| 08/13/2026 15:33 | 40 | 401.79 |
| 08/13/2026 15:33 | 2 | 402.58 |
| 08/13/2026 15:33 | 1 | 401.72 |
| 08/13/2026 15:32 | 40 | 401.94 |
| 08/13/2026 15:31 | 30 | 401.89 |
| 08/13/2026 15:31 | 10 | 401.89 |
| 08/13/2026 15:31 | 35 | 401.89 |
| 08/13/2026 15:31 | 1 | 401.89 |
| 08/13/2026 15:31 | 30 | 401.99 |
| 08/13/2026 15:31 | 10 | 401.94 |
| 08/13/2026 15:31 | 1 | 401.94 |
| 08/13/2026 15:31 | 29 | 401.94 |
| 08/13/2026 15:31 | 9 | 402.14 |
| 08/13/2026 15:31 | 1 | 402.14 |
| 08/13/2026 15:31 | 18 | 402.34 |
| 08/13/2026 15:31 | 4 | 402.03 |
| 08/13/2026 15:31 | 29 | 402.00 |
| 08/13/2026 15:31 | 27 | 401.98 |
| 08/13/2026 15:31 | 2 | 401.98 |
| 08/13/2026 15:31 | 85 | 400.56 |
| 08/13/2026 15:31 | 1 | 400.54 |
| 08/13/2026 15:31 | 38 | 400.56 |
| 08/13/2026 15:31 | 85 | 400.56 |
| 08/13/2026 15:31 | 85 | 400.56 |
| 08/13/2026 15:31 | 45 | 401.22 |
| 08/13/2026 15:31 | 4 | 400.54 |
| 08/13/2026 15:30 | 40 | 401.63 |
| 08/13/2026 15:30 | 39 | 400.92 |
| 08/13/2026 15:30 | 41 | 400.92 |
| 08/13/2026 15:30 | 7779 | 400.80 |
| 08/13/2026 15:30 | 7779 | 400.80 |