Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:02
|
Geld
09.10.2026 -
21:50:00
|
Geld Volumen |
Brief
09.10.2026 -
21:50:00
|
Brief Volumen |
|---|---|---|---|---|
|
413.875
+12.935
(
+3.23% )
|
414.11
|
40 |
414.59
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 80 | 413.875 |
| 10/09/2026 21:50 | 20 | 414.03 |
| 10/09/2026 21:50 | 1 | 414.03 |
| 10/09/2026 21:50 | 1 | 414.06 |
| 10/09/2026 21:50 | 40 | 414.11 |
| 10/09/2026 21:50 | 2 | 414.17 |
| 10/09/2026 21:50 | 1 | 414.22 |
| 10/09/2026 21:50 | 40 | 414.22 |
| 10/09/2026 21:50 | 2 | 414.23 |
| 10/09/2026 21:50 | 80 | 414.23 |
| 10/09/2026 21:49 | 40 | 414.35 |
| 10/09/2026 21:49 | 40 | 414.34 |
| 10/09/2026 21:49 | 38 | 414.34 |
| 10/09/2026 21:49 | 40 | 414.39 |
| 10/09/2026 21:49 | 35 | 414.35 |
| 10/09/2026 21:49 | 20 | 414.40 |
| 10/09/2026 21:49 | 20 | 414.39 |
| 10/09/2026 21:49 | 1 | 414.29 |
| 10/09/2026 21:49 | 1 | 414.29 |
| 10/09/2026 21:49 | 38 | 414.29 |
| 10/09/2026 21:49 | 15 | 414.15 |
| 10/09/2026 21:49 | 40 | 414.14 |
| 10/09/2026 21:49 | 1 | 414.15 |
| 10/09/2026 21:49 | 2 | 414.18 |
| 10/09/2026 21:49 | 8 | 414.37 |
| 10/09/2026 21:49 | 1 | 414.35 |
| 10/09/2026 21:49 | 1 | 414.35 |
| 10/09/2026 21:48 | 1 | 414.38 |
| 10/09/2026 21:48 | 10 | 414.43 |
| 10/09/2026 21:48 | 3 | 414.46 |
| 10/09/2026 21:48 | 20 | 414.45 |
| 10/09/2026 21:48 | 2 | 414.42 |
| 10/09/2026 21:48 | 7 | 414.46 |
| 10/09/2026 21:48 | 1 | 414.46 |
| 10/09/2026 21:48 | 1 | 414.46 |
| 10/09/2026 21:48 | 2 | 414.46 |
| 10/09/2026 21:48 | 1 | 414.53 |
| 10/09/2026 21:48 | 19 | 414.53 |
| 10/09/2026 21:48 | 1 | 414.45 |
| 10/09/2026 21:48 | 1 | 414.45 |
| 10/09/2026 21:48 | 12 | 414.41 |
| 10/09/2026 21:48 | 3 | 414.41 |
| 10/09/2026 21:48 | 2 | 414.40 |
| 10/09/2026 21:48 | 15 | 414.39 |
| 10/09/2026 21:48 | 2 | 414.39 |
| 10/09/2026 21:48 | 15 | 414.39 |
| 10/09/2026 21:48 | 27 | 414.36 |
| 10/09/2026 21:48 | 26 | 414.36 |
| 10/09/2026 21:48 | 1 | 414.36 |
| 10/09/2026 21:48 | 13 | 414.36 |
| 10/09/2026 21:48 | 19 | 414.36 |
| 10/09/2026 21:48 | 40 | 414.34 |
| 10/09/2026 21:48 | 1 | 414.36 |
| 10/09/2026 21:48 | 20 | 414.36 |
| 10/09/2026 21:48 | 40 | 414.33 |
| 10/09/2026 21:48 | 40 | 414.32 |
| 10/09/2026 21:48 | 25 | 414.14 |
| 10/09/2026 21:48 | 1 | 414.13 |
| 10/09/2026 21:48 | 22 | 414.13 |
| 10/09/2026 21:48 | 18 | 414.13 |
| 10/09/2026 21:48 | 37 | 414.13 |
| 10/09/2026 21:48 | 3 | 414.13 |
| 10/09/2026 21:48 | 1 | 414.13 |
| 10/09/2026 21:48 | 40 | 414.12 |
| 10/09/2026 21:47 | 12 | 414.02 |
| 10/09/2026 21:47 | 1 | 414.03 |
| 10/09/2026 21:46 | 2 | 414.11 |
| 10/09/2026 21:46 | 25 | 414.11 |
| 10/09/2026 21:46 | 1 | 414.11 |
| 10/09/2026 21:46 | 40 | 414.16 |
| 10/09/2026 21:46 | 40 | 414.18 |
| 10/09/2026 21:46 | 14 | 414.19 |
| 10/09/2026 21:46 | 2 | 414.19 |
| 10/09/2026 21:46 | 40 | 414.19 |
| 10/09/2026 21:46 | 16 | 414.20 |
| 10/09/2026 21:46 | 1 | 414.25 |
| 10/09/2026 21:46 | 26 | 414.27 |
| 10/09/2026 21:46 | 4 | 414.33 |
| 10/09/2026 21:46 | 17 | 414.29 |
| 10/09/2026 21:46 | 14 | 414.29 |
| 10/09/2026 21:46 | 1 | 414.29 |
| 10/09/2026 21:46 | 40 | 414.29 |
| 10/09/2026 21:46 | 30 | 414.29 |
| 10/09/2026 21:46 | 3 | 414.29 |
| 10/09/2026 21:46 | 7 | 414.29 |
| 10/09/2026 21:46 | 33 | 414.26 |
| 10/09/2026 21:46 | 3 | 414.12 |
| 10/09/2026 21:46 | 3 | 414.13 |
| 10/09/2026 21:46 | 7 | 414.13 |
| 10/09/2026 21:45 | 40 | 414.20 |
| 10/09/2026 21:45 | 1 | 414.22 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 80 | 414.24 |
| 10/09/2026 21:45 | 240 | 414.24 |
| 10/09/2026 21:45 | 38 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 80 | 414.24 |
| 10/09/2026 21:45 | 80 | 414.24 |
| 10/09/2026 21:45 | 2 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 1 | 414.24 |
| 10/09/2026 21:45 | 1 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 4 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 32 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 23 | 414.24 |
| 10/09/2026 21:45 | 16 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 23 | 414.24 |
| 10/09/2026 21:45 | 16 | 414.24 |
| 10/09/2026 21:45 | 16 | 414.24 |
| 10/09/2026 21:45 | 1 | 414.24 |
| 10/09/2026 21:45 | 7 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 1 | 414.24 |
| 10/09/2026 21:45 | 39 | 414.24 |
| 10/09/2026 21:45 | 1 | 414.24 |
| 10/09/2026 21:45 | 23 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 36 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 4 | 414.24 |
| 10/09/2026 21:45 | 25 | 414.24 |
| 10/09/2026 21:45 | 15 | 414.24 |
| 10/09/2026 21:45 | 23 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 15 | 414.24 |
| 10/09/2026 21:45 | 23 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 17 | 414.24 |
| 10/09/2026 21:45 | 40 | 414.24 |
| 10/09/2026 21:45 | 1 | 414.25 |
| 10/09/2026 21:45 | 2 | 414.25 |
| 10/09/2026 21:45 | 40 | 414.43 |
| 10/09/2026 21:45 | 40 | 414.56 |
| 10/09/2026 21:45 | 82 | 414.56 |
| 10/09/2026 21:45 | 4 | 414.56 |
| 10/09/2026 21:45 | 36 | 414.56 |
| 10/09/2026 21:45 | 2 | 414.56 |
| 10/09/2026 21:45 | 1 | 414.68 |
| 10/09/2026 21:45 | 8 | 414.67 |
| 10/09/2026 21:45 | 4 | 414.66 |
| 10/09/2026 21:44 | 1 | 414.51 |
| 10/09/2026 21:44 | 1 | 414.40 |
| 10/09/2026 21:44 | 40 | 414.40 |
| 10/09/2026 21:44 | 13 | 414.40 |
| 10/09/2026 21:44 | 1 | 414.46 |
| 10/09/2026 21:44 | 1 | 414.47 |
| 10/09/2026 21:44 | 8 | 414.52 |
| 10/09/2026 21:44 | 1 | 414.50 |
| 10/09/2026 21:44 | 25 | 414.47 |
| 10/09/2026 21:44 | 4 | 414.44 |
| 10/09/2026 21:44 | 18 | 414.44 |
| 10/09/2026 21:44 | 26 | 414.39 |
| 10/09/2026 21:43 | 6 | 414.39 |
| 10/09/2026 21:43 | 9 | 414.33 |
| 10/09/2026 21:43 | 1 | 414.32 |
| 10/09/2026 21:43 | 40 | 414.25 |
| 10/09/2026 21:43 | 40 | 414.25 |
| 10/09/2026 21:43 | 50 | 414.24 |
| 10/09/2026 21:43 | 100 | 414.23 |
| 10/09/2026 21:43 | 25 | 414.17 |
| 10/09/2026 21:43 | 20 | 414.17 |
| 10/09/2026 21:43 | 1 | 414.17 |
| 10/09/2026 21:43 | 1 | 414.17 |
| 10/09/2026 21:43 | 42 | 414.17 |
| 10/09/2026 21:43 | 1 | 414.17 |
| 10/09/2026 21:43 | 37 | 414.17 |
| 10/09/2026 21:43 | 15 | 414.15 |
| 10/09/2026 21:43 | 1 | 414.15 |
| 10/09/2026 21:43 | 40 | 414.14 |
| 10/09/2026 21:43 | 17 | 414.14 |
| 10/09/2026 21:43 | 46 | 414.14 |
| 10/09/2026 21:43 | 60 | 414.14 |
| 10/09/2026 21:43 | 48 | 414.14 |
| 10/09/2026 21:43 | 12 | 414.14 |
| 10/09/2026 21:43 | 20 | 414.14 |
| 10/09/2026 21:43 | 40 | 414.14 |
| 10/09/2026 21:43 | 13 | 414.14 |
| 10/09/2026 21:43 | 40 | 414.14 |
| 10/09/2026 21:43 | 13 | 414.06 |
| 10/09/2026 21:43 | 3 | 414.06 |
| 10/09/2026 21:43 | 2 | 414.06 |
| 10/09/2026 21:43 | 25 | 414.06 |
| 10/09/2026 21:43 | 10 | 414.06 |
| 10/09/2026 21:43 | 1 | 414.06 |
| 10/09/2026 21:43 | 40 | 414.06 |
| 10/09/2026 21:43 | 14 | 414.06 |
| 10/09/2026 21:43 | 1 | 414.06 |
| 10/09/2026 21:43 | 20 | 414.06 |
| 10/09/2026 21:43 | 5 | 414.06 |
| 10/09/2026 21:43 | 15 | 414.06 |
| 10/09/2026 21:43 | 25 | 414.06 |
| 10/09/2026 21:43 | 40 | 414.04 |
| 10/09/2026 21:43 | 1 | 414.04 |
| 10/09/2026 21:43 | 40 | 414.04 |
| 10/09/2026 21:43 | 25 | 414.02 |
| 10/09/2026 21:42 | 20 | 413.91 |
| 10/09/2026 21:42 | 5 | 413.91 |
| 10/09/2026 21:42 | 20 | 413.91 |
| 10/09/2026 21:42 | 12 | 413.91 |
| 10/09/2026 21:42 | 2 | 413.91 |
| 10/09/2026 21:42 | 40 | 413.91 |
| 10/09/2026 21:42 | 1 | 413.91 |
| 10/09/2026 21:42 | 2 | 413.91 |
| 10/09/2026 21:42 | 38 | 413.91 |
| 10/09/2026 21:42 | 1 | 413.98 |
| 10/09/2026 21:42 | 1 | 413.98 |
| 10/09/2026 21:42 | 1 | 413.98 |
| 10/09/2026 21:42 | 1 | 413.98 |
| 10/09/2026 21:42 | 1 | 413.98 |
| 10/09/2026 21:42 | 1 | 413.98 |
| 10/09/2026 21:42 | 1 | 413.98 |
| 10/09/2026 21:42 | 1 | 413.97 |
| 10/09/2026 21:42 | 40 | 413.91 |
| 10/09/2026 21:42 | 40 | 413.91 |
| 10/09/2026 21:42 | 39 | 413.91 |
| 10/09/2026 21:42 | 1 | 413.91 |
| 10/09/2026 21:42 | 60 | 413.91 |
| 10/09/2026 21:42 | 40 | 413.91 |
| 10/09/2026 21:42 | 40 | 413.91 |
| 10/09/2026 21:42 | 33 | 413.92 |
| 10/09/2026 21:42 | 40 | 413.92 |
| 10/09/2026 21:42 | 40 | 413.92 |
| 10/09/2026 21:42 | 47 | 413.92 |
| 10/09/2026 21:42 | 40 | 413.92 |
| 10/09/2026 21:42 | 7 | 413.93 |
| 10/09/2026 21:42 | 1 | 413.93 |
| 10/09/2026 21:42 | 1 | 413.93 |
| 10/09/2026 21:42 | 16 | 413.93 |
| 10/09/2026 21:42 | 2 | 413.93 |
| 10/09/2026 21:42 | 40 | 413.93 |
| 10/09/2026 21:42 | 53 | 413.93 |
| 10/09/2026 21:42 | 2 | 413.93 |
| 10/09/2026 21:42 | 40 | 413.93 |
| 10/09/2026 21:42 | 14 | 413.93 |
| 10/09/2026 21:42 | 26 | 413.93 |
| 10/09/2026 21:42 | 16 | 413.94 |
| 10/09/2026 21:42 | 1 | 414.03 |
| 10/09/2026 21:42 | 23 | 414.02 |
| 10/09/2026 21:41 | 1 | 413.95 |
| 10/09/2026 21:41 | 6 | 413.86 |
| 10/09/2026 21:41 | 20 | 413.82 |
| 10/09/2026 21:41 | 1 | 413.84 |
| 10/09/2026 21:41 | 4 | 413.84 |
| 10/09/2026 21:41 | 3 | 413.86 |
| 10/09/2026 21:41 | 11 | 413.93 |
| 10/09/2026 21:41 | 25 | 413.93 |
| 10/09/2026 21:41 | 25 | 413.93 |
| 10/09/2026 21:41 | 25 | 413.93 |
| 10/09/2026 21:41 | 9 | 413.93 |
| 10/09/2026 21:41 | 16 | 413.93 |
| 10/09/2026 21:41 | 7 | 413.93 |
| 10/09/2026 21:41 | 13 | 413.93 |
| 10/09/2026 21:41 | 27 | 413.93 |
| 10/09/2026 21:41 | 25 | 413.93 |
| 10/09/2026 21:41 | 40 | 413.93 |
| 10/09/2026 21:41 | 40 | 413.93 |
| 10/09/2026 21:41 | 72 | 413.93 |
| 10/09/2026 21:41 | 80 | 413.93 |
| 10/09/2026 21:41 | 8 | 413.93 |
| 10/09/2026 21:41 | 80 | 413.93 |
| 10/09/2026 21:41 | 25 | 413.93 |
| 10/09/2026 21:41 | 40 | 413.93 |
| 10/09/2026 21:41 | 40 | 413.93 |
| 10/09/2026 21:41 | 40 | 413.93 |
| 10/09/2026 21:41 | 15 | 413.93 |
| 10/09/2026 21:41 | 33 | 413.93 |
| 10/09/2026 21:41 | 15 | 413.93 |
| 10/09/2026 21:41 | 24 | 413.93 |
| 10/09/2026 21:41 | 15 | 413.93 |
| 10/09/2026 21:41 | 22 | 413.93 |
| 10/09/2026 21:41 | 2 | 413.93 |
| 10/09/2026 21:41 | 37 | 413.93 |
| 10/09/2026 21:41 | 1 | 413.93 |
| 10/09/2026 21:41 | 39 | 413.93 |
| 10/09/2026 21:41 | 1 | 413.93 |
| 10/09/2026 21:41 | 25 | 413.93 |
| 10/09/2026 21:41 | 40 | 413.93 |
| 10/09/2026 21:41 | 40 | 413.93 |
| 10/09/2026 21:41 | 40 | 413.93 |
| 10/09/2026 21:41 | 15 | 413.93 |
| 10/09/2026 21:41 | 4 | 413.93 |
| 10/09/2026 21:41 | 21 | 413.93 |
| 10/09/2026 21:41 | 19 | 413.93 |
| 10/09/2026 21:41 | 21 | 413.93 |
| 10/09/2026 21:41 | 40 | 413.93 |
| 10/09/2026 21:41 | 40 | 413.93 |
| 10/09/2026 21:41 | 3 | 413.93 |
| 10/09/2026 21:41 | 40 | 413.93 |
| 10/09/2026 21:41 | 37 | 413.94 |
| 10/09/2026 21:41 | 3 | 413.94 |
| 10/09/2026 21:41 | 80 | 413.94 |
| 10/09/2026 21:41 | 3 | 413.94 |
| 10/09/2026 21:41 | 80 | 413.94 |
| 10/09/2026 21:40 | 1 | 413.95 |
| 10/09/2026 21:40 | 20 | 414.06 |
| 10/09/2026 21:40 | 16 | 414.07 |
| 10/09/2026 21:40 | 1 | 414.11 |
| 10/09/2026 21:40 | 40 | 414.11 |
| 10/09/2026 21:40 | 1 | 414.11 |
| 10/09/2026 21:40 | 4 | 414.11 |
| 10/09/2026 21:40 | 1 | 414.02 |
| 10/09/2026 21:40 | 1 | 414.02 |
| 10/09/2026 21:40 | 1 | 414.02 |
| 10/09/2026 21:40 | 1 | 414.02 |
| 10/09/2026 21:40 | 1 | 414.02 |
| 10/09/2026 21:40 | 1 | 414.02 |
| 10/09/2026 21:40 | 1 | 414.02 |
| 10/09/2026 21:39 | 1 | 413.93 |
| 10/09/2026 21:39 | 40 | 413.93 |
| 10/09/2026 21:39 | 61 | 413.93 |
| 10/09/2026 21:39 | 18 | 413.93 |
| 10/09/2026 21:39 | 40 | 414.13 |
| 10/09/2026 21:39 | 40 | 414.16 |
| 10/09/2026 21:39 | 40 | 414.16 |
| 10/09/2026 21:39 | 40 | 414.20 |
| 10/09/2026 21:39 | 10 | 414.20 |
| 10/09/2026 21:39 | 10 | 414.18 |
| 10/09/2026 21:39 | 15 | 414.09 |
| 10/09/2026 21:39 | 25 | 414.13 |
| 10/09/2026 21:39 | 15 | 414.13 |
| 10/09/2026 21:39 | 25 | 414.13 |
| 10/09/2026 21:39 | 15 | 414.13 |
| 10/09/2026 21:39 | 1 | 414.13 |
| 10/09/2026 21:39 | 24 | 414.13 |
| 10/09/2026 21:39 | 16 | 414.13 |
| 10/09/2026 21:39 | 24 | 414.13 |
| 10/09/2026 21:39 | 40 | 414.13 |
| 10/09/2026 21:39 | 55 | 414.13 |
| 10/09/2026 21:39 | 40 | 414.13 |
| 10/09/2026 21:39 | 40 | 414.13 |
| 10/09/2026 21:38 | 2 | 414.31 |
| 10/09/2026 21:38 | 30 | 414.31 |
| 10/09/2026 21:38 | 20 | 414.31 |
| 10/09/2026 21:38 | 11 | 414.22 |
| 10/09/2026 21:38 | 29 | 414.20 |
| 10/09/2026 21:38 | 16 | 414.14 |
| 10/09/2026 21:38 | 1 | 414.14 |
| 10/09/2026 21:38 | 20 | 414.14 |
| 10/09/2026 21:38 | 20 | 414.14 |
| 10/09/2026 21:38 | 20 | 414.14 |
| 10/09/2026 21:38 | 1 | 414.11 |
| 10/09/2026 21:38 | 40 | 414.11 |
| 10/09/2026 21:38 | 39 | 414.10 |
| 10/09/2026 21:38 | 1 | 414.07 |
| 10/09/2026 21:37 | 20 | 414.06 |
| 10/09/2026 21:37 | 67 | 414.06 |
| 10/09/2026 21:37 | 40 | 414.06 |
| 10/09/2026 21:37 | 39 | 414.06 |
| 10/09/2026 21:37 | 1 | 414.06 |
| 10/09/2026 21:37 | 1 | 414.06 |
| 10/09/2026 21:37 | 40 | 414.06 |
| 10/09/2026 21:37 | 40 | 414.06 |
| 10/09/2026 21:37 | 82 | 414.01 |
| 10/09/2026 21:37 | 50 | 413.95 |
| 10/09/2026 21:37 | 100 | 413.93 |
| 10/09/2026 21:37 | 82 | 413.96 |
| 10/09/2026 21:37 | 40 | 413.96 |
| 10/09/2026 21:37 | 100 | 413.95 |
| 10/09/2026 21:37 | 50 | 413.95 |
| 10/09/2026 21:37 | 4 | 413.86 |
| 10/09/2026 21:37 | 6 | 413.86 |
| 10/09/2026 21:37 | 40 | 413.80 |
| 10/09/2026 21:37 | 5 | 413.78 |
| 10/09/2026 21:37 | 11 | 413.79 |
| 10/09/2026 21:37 | 40 | 413.79 |
| 10/09/2026 21:37 | 40 | 413.79 |
| 10/09/2026 21:37 | 12 | 413.79 |
| 10/09/2026 21:36 | 2 | 413.64 |
| 10/09/2026 21:36 | 1 | 413.63 |
| 10/09/2026 21:36 | 1 | 413.63 |
| 10/09/2026 21:36 | 1 | 413.59 |
| 10/09/2026 21:36 | 96 | 413.58 |
| 10/09/2026 21:36 | 4 | 413.58 |
| 10/09/2026 21:36 | 40 | 413.63 |
| 10/09/2026 21:35 | 1 | 413.69 |
| 10/09/2026 21:35 | 1 | 413.70 |
| 10/09/2026 21:35 | 1 | 413.75 |
| 10/09/2026 21:35 | 2 | 413.75 |
| 10/09/2026 21:35 | 8 | 413.83 |
| 10/09/2026 21:35 | 7 | 413.83 |
| 10/09/2026 21:35 | 8 | 413.83 |
| 10/09/2026 21:35 | 32 | 413.83 |
| 10/09/2026 21:35 | 40 | 413.83 |
| 10/09/2026 21:35 | 39 | 413.83 |
| 10/09/2026 21:35 | 40 | 413.83 |
| 10/09/2026 21:35 | 25 | 413.83 |
| 10/09/2026 21:35 | 40 | 413.83 |
| 10/09/2026 21:35 | 1 | 413.83 |
| 10/09/2026 21:35 | 35 | 413.83 |
| 10/09/2026 21:35 | 37 | 413.83 |
| 10/09/2026 21:35 | 19 | 413.83 |
| 10/09/2026 21:35 | 17 | 413.83 |
| 10/09/2026 21:35 | 19 | 413.83 |
| 10/09/2026 21:35 | 1 | 413.83 |
| 10/09/2026 21:35 | 20 | 413.83 |
| 10/09/2026 21:35 | 25 | 413.83 |
| 10/09/2026 21:35 | 25 | 413.83 |
| 10/09/2026 21:35 | 4 | 413.83 |
| 10/09/2026 21:35 | 30 | 413.83 |
| 10/09/2026 21:35 | 40 | 413.83 |
| 10/09/2026 21:35 | 10 | 413.83 |
| 10/09/2026 21:35 | 10 | 413.83 |
| 10/09/2026 21:35 | 40 | 413.83 |
| 10/09/2026 21:35 | 40 | 413.83 |
| 10/09/2026 21:35 | 40 | 413.83 |
| 10/09/2026 21:35 | 40 | 413.83 |
| 10/09/2026 21:35 | 40 | 413.83 |
| 10/09/2026 21:35 | 40 | 413.83 |
| 10/09/2026 21:35 | 40 | 413.83 |
| 10/09/2026 21:35 | 30 | 413.83 |
| 10/09/2026 21:35 | 30 | 413.83 |
| 10/09/2026 21:35 | 39 | 413.83 |
| 10/09/2026 21:35 | 40 | 413.83 |
| 10/09/2026 21:35 | 1 | 413.83 |
| 10/09/2026 21:35 | 39 | 413.83 |
| 10/09/2026 21:35 | 1 | 413.83 |
| 10/09/2026 21:35 | 40 | 413.83 |
| 10/09/2026 21:35 | 8 | 413.83 |
| 10/09/2026 21:35 | 80 | 413.84 |
| 10/09/2026 21:35 | 16 | 413.84 |
| 10/09/2026 21:35 | 24 | 413.84 |
| 10/09/2026 21:35 | 21 | 413.90 |
| 10/09/2026 21:34 | 8 | 413.83 |
| 10/09/2026 21:34 | 24 | 413.83 |
| 10/09/2026 21:34 | 16 | 413.83 |
| 10/09/2026 21:34 | 1 | 413.83 |
| 10/09/2026 21:34 | 10 | 413.83 |
| 10/09/2026 21:34 | 12 | 413.83 |
| 10/09/2026 21:34 | 1 | 413.83 |
| 10/09/2026 21:34 | 10 | 413.83 |
| 10/09/2026 21:34 | 2 | 413.83 |
| 10/09/2026 21:34 | 40 | 413.83 |
| 10/09/2026 21:34 | 52 | 413.86 |
| 10/09/2026 21:34 | 20 | 414.07 |
| 10/09/2026 21:34 | 34 | 414.12 |
| 10/09/2026 21:34 | 6 | 414.06 |
| 10/09/2026 21:34 | 24 | 414.12 |
| 10/09/2026 21:34 | 40 | 414.12 |
| 10/09/2026 21:34 | 16 | 414.12 |
| 10/09/2026 21:34 | 40 | 414.12 |
| 10/09/2026 21:34 | 40 | 414.12 |
| 10/09/2026 21:34 | 40 | 414.12 |
| 10/09/2026 21:34 | 40 | 414.12 |
| 10/09/2026 21:34 | 40 | 414.12 |
| 10/09/2026 21:34 | 40 | 414.12 |
| 10/09/2026 21:34 | 40 | 414.12 |
| 10/09/2026 21:34 | 40 | 414.12 |
| 10/09/2026 21:34 | 1 | 414.15 |
| 10/09/2026 21:34 | 40 | 414.12 |
| 10/09/2026 21:34 | 1 | 414.39 |
| 10/09/2026 21:34 | 15 | 414.39 |
| 10/09/2026 21:34 | 14 | 414.23 |
| 10/09/2026 21:34 | 7 | 414.23 |
| 10/09/2026 21:34 | 4 | 414.19 |
| 10/09/2026 21:34 | 40 | 414.19 |
| 10/09/2026 21:34 | 2 | 414.18 |
| 10/09/2026 21:34 | 22 | 414.14 |
| 10/09/2026 21:34 | 40 | 414.12 |
| 10/09/2026 21:34 | 4 | 414.12 |
| 10/09/2026 21:34 | 1 | 414.12 |
| 10/09/2026 21:33 | 100 | 413.93 |
| 10/09/2026 21:32 | 7 | 413.97 |
| 10/09/2026 21:32 | 2 | 413.97 |
| 10/09/2026 21:32 | 8 | 413.91 |
| 10/09/2026 21:32 | 25 | 413.91 |
| 10/09/2026 21:32 | 17 | 413.86 |
| 10/09/2026 21:32 | 13 | 413.86 |
| 10/09/2026 21:32 | 48 | 413.86 |
| 10/09/2026 21:32 | 2 | 413.86 |
| 10/09/2026 21:32 | 39 | 413.86 |
| 10/09/2026 21:32 | 1 | 413.86 |
| 10/09/2026 21:32 | 40 | 413.86 |
| 10/09/2026 21:32 | 1 | 413.86 |
| 10/09/2026 21:32 | 1 | 413.86 |
| 10/09/2026 21:32 | 38 | 413.86 |
| 10/09/2026 21:32 | 80 | 413.86 |
| 10/09/2026 21:32 | 5 | 413.955 |
| 10/09/2026 21:32 | 17 | 413.97 |
| 10/09/2026 21:32 | 18 | 413.97 |
| 10/09/2026 21:32 | 40 | 413.97 |
| 10/09/2026 21:32 | 5 | 413.97 |
| 10/09/2026 21:32 | 18 | 413.97 |
| 10/09/2026 21:32 | 22 | 413.97 |
| 10/09/2026 21:32 | 40 | 414.02 |
| 10/09/2026 21:32 | 40 | 414.02 |
| 10/09/2026 21:32 | 11 | 414.06 |
| 10/09/2026 21:32 | 21 | 414.06 |
| 10/09/2026 21:32 | 25 | 414.06 |
| 10/09/2026 21:32 | 40 | 414.06 |
| 10/09/2026 21:32 | 200 | 414.06 |
| 10/09/2026 21:32 | 25 | 414.06 |
| 10/09/2026 21:32 | 38 | 414.06 |
| 10/09/2026 21:32 | 12 | 414.06 |
| 10/09/2026 21:32 | 21 | 414.06 |
| 10/09/2026 21:32 | 21 | 414.06 |
| 10/09/2026 21:32 | 26 | 414.06 |
| 10/09/2026 21:32 | 40 | 414.06 |
| 10/09/2026 21:32 | 21 | 414.06 |
| 10/09/2026 21:32 | 40 | 414.06 |
| 10/09/2026 21:32 | 35 | 414.06 |
| 10/09/2026 21:32 | 5 | 414.06 |
| 10/09/2026 21:32 | 40 | 414.06 |
| 10/09/2026 21:32 | 12 | 414.06 |
| 10/09/2026 21:32 | 40 | 414.06 |
| 10/09/2026 21:32 | 7 | 414.06 |
| 10/09/2026 21:32 | 40 | 414.06 |
| 10/09/2026 21:32 | 18 | 414.09 |
| 10/09/2026 21:32 | 1 | 414.09 |
| 10/09/2026 21:32 | 13 | 414.09 |
| 10/09/2026 21:32 | 27 | 414.09 |
| 10/09/2026 21:32 | 13 | 414.09 |
| 10/09/2026 21:32 | 40 | 414.09 |
| 10/09/2026 21:32 | 13 | 414.09 |
| 10/09/2026 21:32 | 39 | 414.09 |
| 10/09/2026 21:32 | 40 | 414.09 |
| 10/09/2026 21:32 | 1 | 414.09 |
| 10/09/2026 21:32 | 39 | 414.09 |
| 10/09/2026 21:32 | 1 | 414.09 |
| 10/09/2026 21:32 | 35 | 414.09 |
| 10/09/2026 21:32 | 40 | 414.09 |
| 10/09/2026 21:32 | 35 | 414.09 |
| 10/09/2026 21:32 | 5 | 414.09 |
| 10/09/2026 21:32 | 1 | 414.16 |
| 10/09/2026 21:32 | 25 | 414.16 |
| 10/09/2026 21:32 | 25 | 414.16 |
| 10/09/2026 21:32 | 25 | 414.16 |
| 10/09/2026 21:32 | 1 | 414.16 |
| 10/09/2026 21:32 | 43 | 414.16 |
| 10/09/2026 21:32 | 40 | 414.16 |
| 10/09/2026 21:32 | 40 | 414.16 |
| 10/09/2026 21:32 | 40 | 414.16 |
| 10/09/2026 21:32 | 40 | 414.16 |
| 10/09/2026 21:32 | 40 | 414.16 |
| 10/09/2026 21:32 | 40 | 414.16 |
| 10/09/2026 21:32 | 16 | 414.17 |
| 10/09/2026 21:32 | 114 | 414.17 |
| 10/09/2026 21:32 | 40 | 414.17 |
| 10/09/2026 21:32 | 30 | 414.17 |
| 10/09/2026 21:32 | 40 | 414.17 |
| 10/09/2026 21:32 | 50 | 414.17 |
| 10/09/2026 21:32 | 30 | 414.17 |
| 10/09/2026 21:32 | 2 | 414.18 |
| 10/09/2026 21:32 | 28 | 414.22 |
| 10/09/2026 21:32 | 49 | 414.22 |
| 10/09/2026 21:32 | 1 | 414.22 |
| 10/09/2026 21:32 | 42 | 414.22 |
| 10/09/2026 21:32 | 7 | 414.22 |
| 10/09/2026 21:32 | 33 | 414.22 |
| 10/09/2026 21:32 | 16 | 414.22 |
| 10/09/2026 21:32 | 24 | 414.22 |
| 10/09/2026 21:32 | 9 | 414.22 |
| 10/09/2026 21:32 | 40 | 414.22 |
| 10/09/2026 21:32 | 48 | 414.36 |
| 10/09/2026 21:31 | 49 | 414.31 |
| 10/09/2026 21:31 | 30 | 414.29 |
| 10/09/2026 21:31 | 40 | 414.29 |
| 10/09/2026 21:31 | 49 | 414.44 |
| 10/09/2026 21:30 | 6 | 414.37 |
| 10/09/2026 21:30 | 12 | 414.37 |
| 10/09/2026 21:30 | 6 | 414.36 |
| 10/09/2026 21:30 | 40 | 414.26 |
| 10/09/2026 21:30 | 49 | 414.38 |
| 10/09/2026 21:30 | 40 | 414.345 |
| 10/09/2026 21:30 | 6 | 414.36 |
| 10/09/2026 21:30 | 40 | 414.39 |
| 10/09/2026 21:30 | 10 | 414.41 |
| 10/09/2026 21:30 | 40 | 414.55 |
| 10/09/2026 21:30 | 2 | 414.55 |
| 10/09/2026 21:30 | 40 | 414.41 |
| 10/09/2026 21:30 | 49 | 414.39 |
| 10/09/2026 21:30 | 8 | 414.35 |
| 10/09/2026 21:30 | 40 | 414.25 |
| 10/09/2026 21:30 | 39 | 414.13 |
| 10/09/2026 21:30 | 1 | 414.13 |
| 10/09/2026 21:30 | 40 | 414.13 |
| 10/09/2026 21:30 | 8 | 414.16 |
| 10/09/2026 21:30 | 8 | 414.22 |
| 10/09/2026 21:30 | 26 | 414.22 |
| 10/09/2026 21:30 | 6 | 414.22 |
| 10/09/2026 21:30 | 40 | 414.22 |
| 10/09/2026 21:30 | 40 | 414.22 |
| 10/09/2026 21:30 | 40 | 414.22 |
| 10/09/2026 21:30 | 40 | 414.22 |
| 10/09/2026 21:30 | 40 | 414.22 |
| 10/09/2026 21:30 | 6 | 414.23 |
| 10/09/2026 21:30 | 40 | 414.23 |
| 10/09/2026 21:30 | 40 | 414.23 |
| 10/09/2026 21:30 | 40 | 414.23 |
| 10/09/2026 21:30 | 40 | 414.23 |
| 10/09/2026 21:30 | 40 | 414.23 |
| 10/09/2026 21:30 | 40 | 414.23 |
| 10/09/2026 21:29 | 29 | 414.17 |
| 10/09/2026 21:29 | 13 | 414.17 |
| 10/09/2026 21:29 | 40 | 414.19 |
| 10/09/2026 21:29 | 40 | 414.19 |
| 10/09/2026 21:29 | 3 | 414.19 |
| 10/09/2026 21:29 | 4 | 414.19 |
| 10/09/2026 21:29 | 40 | 414.19 |
| 10/09/2026 21:29 | 48 | 414.19 |
| 10/09/2026 21:29 | 80 | 414.29 |
| 10/09/2026 21:29 | 40 | 414.30 |
| 10/09/2026 21:29 | 1 | 414.28 |
| 10/09/2026 21:29 | 25 | 414.25 |
| 10/09/2026 21:29 | 3 | 414.20 |
| 10/09/2026 21:29 | 1 | 414.14 |
| 10/09/2026 21:29 | 1 | 414.07 |
| 10/09/2026 21:29 | 4 | 414.07 |
| 10/09/2026 21:28 | 2 | 414.16 |
| 10/09/2026 21:28 | 15 | 414.08 |
| 10/09/2026 21:28 | 4 | 414.08 |
| 10/09/2026 21:28 | 1 | 414.10 |
| 10/09/2026 21:28 | 1 | 414.10 |
| 10/09/2026 21:28 | 2 | 414.10 |
| 10/09/2026 21:28 | 80 | 414.03 |
| 10/09/2026 21:28 | 4 | 414.03 |
| 10/09/2026 21:28 | 1 | 414.05 |
| 10/09/2026 21:28 | 40 | 414.08 |
| 10/09/2026 21:28 | 12 | 414.08 |
| 10/09/2026 21:28 | 6 | 414.08 |
| 10/09/2026 21:28 | 80 | 414.09 |
| 10/09/2026 21:28 | 30 | 414.09 |
| 10/09/2026 21:28 | 1 | 414.09 |
| 10/09/2026 21:28 | 1 | 414.09 |
| 10/09/2026 21:28 | 48 | 414.09 |
| 10/09/2026 21:28 | 16 | 414.10 |
| 10/09/2026 21:28 | 4 | 414.12 |
| 10/09/2026 21:28 | 89 | 414.16 |
| 10/09/2026 21:27 | 82 | 414.16 |
| 10/09/2026 21:27 | 1 | 414.16 |
| 10/09/2026 21:27 | 144 | 414.16 |
| 10/09/2026 21:27 | 16 | 414.17 |
| 10/09/2026 21:27 | 1 | 414.15 |
| 10/09/2026 21:27 | 40 | 414.21 |
| 10/09/2026 21:27 | 40 | 414.21 |
| 10/09/2026 21:27 | 40 | 414.21 |
| 10/09/2026 21:27 | 40 | 414.21 |
| 10/09/2026 21:27 | 40 | 414.21 |
| 10/09/2026 21:27 | 1 | 414.25 |
| 10/09/2026 21:27 | 23 | 414.34 |
| 10/09/2026 21:27 | 7 | 414.34 |
| 10/09/2026 21:27 | 10 | 414.34 |
| 10/09/2026 21:27 | 40 | 414.34 |
| 10/09/2026 21:27 | 15 | 414.34 |
| 10/09/2026 21:27 | 10 | 414.34 |
| 10/09/2026 21:27 | 14 | 414.34 |
| 10/09/2026 21:27 | 1 | 414.34 |
| 10/09/2026 21:27 | 40 | 414.34 |
| 10/09/2026 21:27 | 40 | 414.34 |
| 10/09/2026 21:27 | 40 | 414.34 |
| 10/09/2026 21:27 | 1 | 414.37 |
| 10/09/2026 21:27 | 5 | 414.37 |
| 10/09/2026 21:27 | 39 | 414.37 |
| 10/09/2026 21:27 | 40 | 414.37 |
| 10/09/2026 21:27 | 35 | 414.37 |
| 10/09/2026 21:27 | 5 | 414.37 |
| 10/09/2026 21:27 | 35 | 414.37 |
| 10/09/2026 21:27 | 40 | 414.37 |
| 10/09/2026 21:27 | 1 | 414.37 |
| 10/09/2026 21:27 | 39 | 414.37 |
| 10/09/2026 21:27 | 40 | 414.44 |
| 10/09/2026 21:27 | 4 | 414.44 |
| 10/09/2026 21:26 | 9 | 414.54 |
| 10/09/2026 21:26 | 3 | 414.53 |
| 10/09/2026 21:26 | 2 | 414.53 |
| 10/09/2026 21:26 | 1 | 414.53 |
| 10/09/2026 21:26 | 1 | 414.53 |
| 10/09/2026 21:26 | 1 | 414.53 |
| 10/09/2026 21:25 | 3 | 414.33 |
| 10/09/2026 21:25 | 17 | 414.33 |
| 10/09/2026 21:25 | 4 | 414.35 |
| 10/09/2026 21:25 | 2 | 414.35 |
| 10/09/2026 21:25 | 40 | 414.37 |
| 10/09/2026 21:25 | 1 | 414.40 |
| 10/09/2026 21:25 | 1 | 414.40 |
| 10/09/2026 21:25 | 1 | 414.42 |
| 10/09/2026 21:25 | 1 | 414.44 |
| 10/09/2026 21:25 | 23 | 414.50 |
| 10/09/2026 21:25 | 42 | 414.50 |
| 10/09/2026 21:25 | 40 | 414.50 |
| 10/09/2026 21:25 | 2 | 414.50 |
| 10/09/2026 21:25 | 37 | 414.50 |
| 10/09/2026 21:25 | 1 | 414.50 |
| 10/09/2026 21:25 | 15 | 414.50 |
| 10/09/2026 21:25 | 4 | 414.50 |
| 10/09/2026 21:25 | 40 | 414.50 |
| 10/09/2026 21:25 | 25 | 414.50 |
| 10/09/2026 21:25 | 15 | 414.50 |
| 10/09/2026 21:25 | 40 | 414.50 |
| 10/09/2026 21:25 | 2 | 414.51 |
| 10/09/2026 21:25 | 1 | 414.51 |
| 10/09/2026 21:25 | 27 | 414.56 |
| 10/09/2026 21:25 | 40 | 414.56 |
| 10/09/2026 21:25 | 13 | 414.56 |
| 10/09/2026 21:25 | 40 | 414.56 |
| 10/09/2026 21:25 | 40 | 414.56 |
| 10/09/2026 21:25 | 14 | 414.56 |
| 10/09/2026 21:25 | 1 | 414.56 |
| 10/09/2026 21:25 | 25 | 414.56 |
| 10/09/2026 21:25 | 36 | 414.56 |
| 10/09/2026 21:25 | 4 | 414.56 |
| 10/09/2026 21:25 | 21 | 414.56 |
| 10/09/2026 21:25 | 19 | 414.56 |
| 10/09/2026 21:25 | 1 | 414.59 |
| 10/09/2026 21:25 | 1 | 414.59 |
| 10/09/2026 21:25 | 1 | 414.62 |
| 10/09/2026 21:25 | 1 | 414.62 |
| 10/09/2026 21:24 | 1 | 414.65 |
| 10/09/2026 21:24 | 1 | 414.66 |
| 10/09/2026 21:24 | 31 | 414.67 |
| 10/09/2026 21:24 | 3 | 414.68 |
| 10/09/2026 21:24 | 11 | 414.68 |
| 10/09/2026 21:24 | 40 | 414.68 |
| 10/09/2026 21:24 | 40 | 414.68 |
| 10/09/2026 21:24 | 26 | 414.68 |
| 10/09/2026 21:24 | 11 | 414.68 |
| 10/09/2026 21:24 | 29 | 414.68 |
| 10/09/2026 21:24 | 40 | 414.68 |
| 10/09/2026 21:24 | 40 | 414.68 |
| 10/09/2026 21:24 | 7 | 414.69 |
| 10/09/2026 21:24 | 33 | 414.69 |
| 10/09/2026 21:24 | 40 | 414.69 |
| 10/09/2026 21:24 | 40 | 414.69 |
| 10/09/2026 21:24 | 19 | 414.69 |
| 10/09/2026 21:24 | 60 | 414.71 |
| 10/09/2026 21:24 | 1 | 414.67 |
| 10/09/2026 21:23 | 1 | 414.66 |
| 10/09/2026 21:23 | 25 | 414.75 |
| 10/09/2026 21:23 | 1 | 414.67 |
| 10/09/2026 21:23 | 1 | 414.69 |
| 10/09/2026 21:23 | 29 | 414.74 |
| 10/09/2026 21:23 | 11 | 414.74 |
| 10/09/2026 21:23 | 40 | 414.74 |
| 10/09/2026 21:23 | 1 | 414.74 |
| 10/09/2026 21:23 | 1 | 414.74 |
| 10/09/2026 21:23 | 19 | 414.76 |
| 10/09/2026 21:23 | 40 | 414.76 |
| 10/09/2026 21:23 | 18 | 414.76 |
| 10/09/2026 21:23 | 2 | 414.76 |
| 10/09/2026 21:23 | 11 | 414.76 |
| 10/09/2026 21:23 | 40 | 414.76 |
| 10/09/2026 21:23 | 40 | 414.76 |
| 10/09/2026 21:23 | 4 | 414.76 |
| 10/09/2026 21:23 | 17 | 414.76 |
| 10/09/2026 21:23 | 2 | 414.76 |
| 10/09/2026 21:23 | 40 | 414.76 |
| 10/09/2026 21:23 | 1 | 414.76 |
| 10/09/2026 21:23 | 40 | 414.76 |
| 10/09/2026 21:23 | 24 | 414.76 |
| 10/09/2026 21:23 | 22 | 414.76 |
| 10/09/2026 21:23 | 18 | 414.76 |
| 10/09/2026 21:23 | 40 | 414.76 |
| 10/09/2026 21:23 | 20 | 414.76 |
| 10/09/2026 21:23 | 40 | 414.76 |
| 10/09/2026 21:23 | 13 | 414.76 |
| 10/09/2026 21:23 | 27 | 414.76 |
| 10/09/2026 21:23 | 2 | 414.76 |
| 10/09/2026 21:23 | 40 | 414.76 |
| 10/09/2026 21:23 | 40 | 414.76 |
| 10/09/2026 21:23 | 40 | 414.76 |
| 10/09/2026 21:23 | 2 | 414.77 |
| 10/09/2026 21:23 | 1 | 414.77 |
| 10/09/2026 21:23 | 2 | 414.78 |
| 10/09/2026 21:23 | 15 | 414.78 |
| 10/09/2026 21:23 | 5 | 414.78 |
| 10/09/2026 21:23 | 40 | 414.82 |
| 10/09/2026 21:23 | 40 | 414.82 |
| 10/09/2026 21:23 | 26 | 414.82 |
| 10/09/2026 21:23 | 40 | 414.82 |
| 10/09/2026 21:23 | 54 | 414.82 |
| 10/09/2026 21:23 | 80 | 414.82 |
| 10/09/2026 21:23 | 66 | 414.82 |
| 10/09/2026 21:23 | 14 | 414.82 |
| 10/09/2026 21:23 | 40 | 414.82 |
| 10/09/2026 21:23 | 40 | 414.82 |
| 10/09/2026 21:23 | 12 | 414.82 |
| 10/09/2026 21:23 | 36 | 414.95 |
| 10/09/2026 21:23 | 4 | 414.95 |
| 10/09/2026 21:23 | 12 | 414.95 |
| 10/09/2026 21:23 | 40 | 414.98 |
| 10/09/2026 21:23 | 40 | 414.98 |
| 10/09/2026 21:23 | 2 | 414.99 |
| 10/09/2026 21:23 | 40 | 414.99 |
| 10/09/2026 21:22 | 1 | 415.02 |
| 10/09/2026 21:22 | 15 | 414.86 |
| 10/09/2026 21:22 | 1 | 414.86 |
| 10/09/2026 21:22 | 24 | 414.86 |
| 10/09/2026 21:22 | 2 | 414.86 |
| 10/09/2026 21:22 | 40 | 414.86 |
| 10/09/2026 21:22 | 16 | 414.87 |
| 10/09/2026 21:22 | 5 | 415.02 |
| 10/09/2026 21:22 | 10 | 415.02 |
| 10/09/2026 21:22 | 5 | 415.02 |
| 10/09/2026 21:22 | 5 | 415.02 |
| 10/09/2026 21:22 | 5 | 415.02 |
| 10/09/2026 21:22 | 5 | 415.02 |
| 10/09/2026 21:22 | 5 | 415.02 |
| 10/09/2026 21:22 | 10 | 415.02 |
| 10/09/2026 21:22 | 5 | 415.02 |
| 10/09/2026 21:21 | 28 | 414.82 |
| 10/09/2026 21:21 | 6 | 414.84 |
| 10/09/2026 21:21 | 80 | 414.84 |
| 10/09/2026 21:21 | 24 | 414.84 |
| 10/09/2026 21:21 | 30 | 414.84 |
| 10/09/2026 21:21 | 25 | 414.84 |
| 10/09/2026 21:21 | 1 | 414.84 |
| 10/09/2026 21:21 | 40 | 414.84 |
| 10/09/2026 21:21 | 34 | 414.84 |
| 10/09/2026 21:21 | 40 | 414.84 |
| 10/09/2026 21:21 | 40 | 414.84 |
| 10/09/2026 21:21 | 29 | 414.86 |
| 10/09/2026 21:21 | 1 | 414.86 |
| 10/09/2026 21:21 | 50 | 414.86 |
| 10/09/2026 21:21 | 30 | 414.86 |
| 10/09/2026 21:21 | 10 | 414.86 |
| 10/09/2026 21:21 | 40 | 414.86 |
| 10/09/2026 21:21 | 40 | 414.86 |
| 10/09/2026 21:21 | 100 | 415.01 |
| 10/09/2026 21:21 | 25 | 415.02 |
| 10/09/2026 21:21 | 4 | 414.96 |
| 10/09/2026 21:21 | 1 | 415.07 |
| 10/09/2026 21:21 | 1 | 415.04 |
| 10/09/2026 21:21 | 1 | 415.04 |
| 10/09/2026 21:19 | 5 | 414.96 |
| 10/09/2026 21:19 | 25 | 414.92 |
| 10/09/2026 21:19 | 25 | 414.92 |
| 10/09/2026 21:19 | 1 | 414.84 |
| 10/09/2026 21:19 | 40 | 414.86 |
| 10/09/2026 21:19 | 1 | 414.88 |
| 10/09/2026 21:19 | 40 | 414.89 |
| 10/09/2026 21:19 | 38 | 414.89 |
| 10/09/2026 21:19 | 2 | 414.89 |
| 10/09/2026 21:19 | 16 | 414.90 |
| 10/09/2026 21:19 | 40 | 414.94 |
| 10/09/2026 21:19 | 1 | 414.95 |
| 10/09/2026 21:19 | 10 | 414.93 |
| 10/09/2026 21:19 | 1 | 414.93 |
| 10/09/2026 21:19 | 25 | 415.12 |
| 10/09/2026 21:19 | 25 | 415.12 |
| 10/09/2026 21:19 | 25 | 415.12 |
| 10/09/2026 21:18 | 1 | 415.09 |
| 10/09/2026 21:18 | 12 | 415.09 |
| 10/09/2026 21:18 | 14 | 415.12 |
| 10/09/2026 21:18 | 14 | 415.13 |
| 10/09/2026 21:18 | 1 | 415.15 |
| 10/09/2026 21:18 | 40 | 415.31 |
| 10/09/2026 21:18 | 80 | 415.31 |
| 10/09/2026 21:18 | 20 | 415.31 |
| 10/09/2026 21:18 | 30 | 415.31 |
| 10/09/2026 21:18 | 18 | 415.32 |
| 10/09/2026 21:18 | 100 | 415.33 |
| 10/09/2026 21:18 | 60 | 415.42 |
| 10/09/2026 21:18 | 13 | 415.50 |
| 10/09/2026 21:18 | 5 | 415.50 |
| 10/09/2026 21:18 | 11 | 415.50 |
| 10/09/2026 21:18 | 11 | 415.50 |
| 10/09/2026 21:18 | 1 | 415.50 |
| 10/09/2026 21:18 | 29 | 415.49 |
| 10/09/2026 21:18 | 41 | 415.49 |
| 10/09/2026 21:18 | 25 | 415.49 |
| 10/09/2026 21:18 | 5 | 415.49 |
| 10/09/2026 21:18 | 10 | 415.31 |
| 10/09/2026 21:18 | 50 | 415.32 |
| 10/09/2026 21:18 | 40 | 415.31 |
| 10/09/2026 21:18 | 40 | 415.32 |
| 10/09/2026 21:18 | 17 | 415.33 |
| 10/09/2026 21:18 | 3 | 415.33 |
| 10/09/2026 21:18 | 2 | 415.37 |
| 10/09/2026 21:17 | 2 | 415.37 |
| 10/09/2026 21:17 | 1 | 415.40 |
| 10/09/2026 21:17 | 14 | 415.50 |
| 10/09/2026 21:17 | 40 | 415.51 |
| 10/09/2026 21:17 | 2 | 415.51 |
| 10/09/2026 21:17 | 18 | 415.70 |
| 10/09/2026 21:17 | 35 | 415.45 |
| 10/09/2026 21:17 | 25 | 415.45 |
| 10/09/2026 21:17 | 20 | 415.37 |
| 10/09/2026 21:17 | 20 | 415.37 |
| 10/09/2026 21:17 | 3 | 415.24 |
| 10/09/2026 21:17 | 9 | 415.24 |
| 10/09/2026 21:17 | 3 | 415.23 |
| 10/09/2026 21:17 | 3 | 415.23 |
| 10/09/2026 21:17 | 3 | 415.23 |
| 10/09/2026 21:17 | 3 | 415.23 |
| 10/09/2026 21:17 | 3 | 415.23 |
| 10/09/2026 21:17 | 1 | 415.23 |
| 10/09/2026 21:16 | 16 | 415.21 |
| 10/09/2026 21:16 | 40 | 415.01 |
| 10/09/2026 21:16 | 25 | 415.04 |
| 10/09/2026 21:15 | 2 | 415.02 |
| 10/09/2026 21:15 | 1 | 414.90 |
| 10/09/2026 21:15 | 40 | 414.88 |
| 10/09/2026 21:15 | 100 | 414.87 |
| 10/09/2026 21:15 | 50 | 414.87 |
| 10/09/2026 21:14 | 20 | 414.81 |
| 10/09/2026 21:14 | 35 | 414.81 |
| 10/09/2026 21:14 | 2 | 414.81 |
| 10/09/2026 21:14 | 20 | 414.92 |
| 10/09/2026 21:14 | 80 | 414.99 |
| 10/09/2026 21:14 | 10 | 415.00 |
| 10/09/2026 21:14 | 100 | 415.00 |
| 10/09/2026 21:14 | 3 | 415.11 |
| 10/09/2026 21:14 | 2 | 415.11 |
| 10/09/2026 21:14 | 1 | 415.11 |
| 10/09/2026 21:14 | 6 | 415.11 |
| 10/09/2026 21:14 | 2 | 415.10 |
| 10/09/2026 21:14 | 1 | 415.10 |
| 10/09/2026 21:14 | 1 | 415.07 |
| 10/09/2026 21:13 | 2 | 414.86 |
| 10/09/2026 21:13 | 2 | 414.84 |
| 10/09/2026 21:13 | 20 | 414.64 |
| 10/09/2026 21:13 | 1 | 414.80 |
| 10/09/2026 21:13 | 5 | 414.82 |
| 10/09/2026 21:13 | 19 | 414.82 |
| 10/09/2026 21:13 | 56 | 414.82 |
| 10/09/2026 21:13 | 80 | 414.82 |
| 10/09/2026 21:13 | 2 | 414.82 |
| 10/09/2026 21:13 | 40 | 414.82 |
| 10/09/2026 21:11 | 40 | 414.85 |
| 10/09/2026 21:11 | 1 | 414.93 |
| 10/09/2026 21:11 | 2 | 414.84 |
| 10/09/2026 21:11 | 16 | 414.85 |
| 10/09/2026 21:11 | 2 | 414.86 |
| 10/09/2026 21:11 | 1 | 414.87 |
| 10/09/2026 21:11 | 140 | 414.93 |
| 10/09/2026 21:11 | 10 | 414.93 |
| 10/09/2026 21:11 | 1 | 414.95 |
| 10/09/2026 21:11 | 1 | 414.98 |
| 10/09/2026 21:11 | 1 | 414.98 |
| 10/09/2026 21:11 | 3 | 414.99 |
| 10/09/2026 21:11 | 16 | 415.03 |
| 10/09/2026 21:11 | 40 | 415.03 |
| 10/09/2026 21:11 | 40 | 415.03 |
| 10/09/2026 21:11 | 40 | 415.03 |
| 10/09/2026 21:11 | 24 | 415.03 |
| 10/09/2026 21:11 | 5 | 415.03 |
| 10/09/2026 21:11 | 5 | 415.03 |
| 10/09/2026 21:11 | 35 | 415.03 |
| 10/09/2026 21:11 | 5 | 415.03 |
| 10/09/2026 21:11 | 35 | 415.03 |
| 10/09/2026 21:11 | 10 | 415.03 |
| 10/09/2026 21:11 | 40 | 415.03 |
| 10/09/2026 21:11 | 40 | 415.03 |
| 10/09/2026 21:11 | 40 | 415.03 |
| 10/09/2026 21:11 | 40 | 415.03 |
| 10/09/2026 21:11 | 29 | 415.03 |
| 10/09/2026 21:11 | 11 | 415.03 |
| 10/09/2026 21:11 | 4 | 415.03 |
| 10/09/2026 21:11 | 40 | 415.03 |
| 10/09/2026 21:11 | 35 | 415.03 |
| 10/09/2026 21:11 | 1 | 415.03 |
| 10/09/2026 21:11 | 4 | 415.03 |
| 10/09/2026 21:11 | 24 | 415.03 |
| 10/09/2026 21:11 | 16 | 415.03 |
| 10/09/2026 21:11 | 1 | 415.04 |
| 10/09/2026 21:11 | 1 | 415.08 |
| 10/09/2026 21:11 | 1 | 415.08 |
| 10/09/2026 21:11 | 1 | 415.08 |
| 10/09/2026 21:11 | 1 | 415.08 |
| 10/09/2026 21:11 | 28 | 415.10 |
| 10/09/2026 21:11 | 28 | 415.14 |
| 10/09/2026 21:11 | 24 | 415.14 |
| 10/09/2026 21:11 | 38 | 415.14 |
| 10/09/2026 21:11 | 1 | 415.14 |
| 10/09/2026 21:11 | 40 | 415.14 |
| 10/09/2026 21:11 | 1 | 415.14 |
| 10/09/2026 21:11 | 39 | 415.14 |
| 10/09/2026 21:11 | 1 | 415.14 |
| 10/09/2026 21:11 | 28 | 415.14 |
| 10/09/2026 21:11 | 40 | 415.14 |
| 10/09/2026 21:11 | 40 | 415.14 |
| 10/09/2026 21:11 | 2 | 415.14 |
| 10/09/2026 21:11 | 20 | 415.14 |
| 10/09/2026 21:11 | 40 | 415.14 |
| 10/09/2026 21:11 | 16 | 415.15 |
| 10/09/2026 21:10 | 2 | 415.15 |
| 10/09/2026 21:10 | 34 | 415.22 |
| 10/09/2026 21:10 | 1 | 415.22 |
| 10/09/2026 21:10 | 39 | 415.22 |
| 10/09/2026 21:10 | 1 | 415.22 |
| 10/09/2026 21:10 | 12 | 415.22 |
| 10/09/2026 21:10 | 40 | 415.22 |
| 10/09/2026 21:10 | 40 | 415.22 |
| 10/09/2026 21:10 | 36 | 415.22 |
| 10/09/2026 21:10 | 4 | 415.22 |
| 10/09/2026 21:10 | 24 | 415.22 |
| 10/09/2026 21:10 | 16 | 415.22 |
| 10/09/2026 21:10 | 24 | 415.22 |
| 10/09/2026 21:10 | 16 | 415.22 |
| 10/09/2026 21:10 | 24 | 415.22 |
| 10/09/2026 21:10 | 16 | 415.22 |
| 10/09/2026 21:10 | 4 | 415.22 |
| 10/09/2026 21:10 | 40 | 415.22 |
| 10/09/2026 21:10 | 8 | 415.22 |
| 10/09/2026 21:10 | 40 | 415.22 |
| 10/09/2026 21:10 | 21 | 415.22 |
| 10/09/2026 21:10 | 30 | 415.22 |
| 10/09/2026 21:10 | 40 | 415.22 |
| 10/09/2026 21:10 | 10 | 415.22 |
| 10/09/2026 21:10 | 13 | 415.22 |
| 10/09/2026 21:10 | 27 | 415.22 |
| 10/09/2026 21:10 | 2 | 415.22 |
| 10/09/2026 21:10 | 40 | 415.22 |
| 10/09/2026 21:10 | 22 | 415.22 |
| 10/09/2026 21:10 | 1 | 415.22 |
| 10/09/2026 21:10 | 1 | 415.22 |
| 10/09/2026 21:10 | 16 | 415.22 |
| 10/09/2026 21:10 | 40 | 415.22 |
| 10/09/2026 21:10 | 16 | 415.23 |
| 10/09/2026 21:10 | 20 | 415.25 |
| 10/09/2026 21:10 | 94 | 415.42 |
| 10/09/2026 21:09 | 20 | 415.425 |
| 10/09/2026 21:08 | 40 | 415.46 |
| 10/09/2026 21:08 | 47 | 415.28 |
| 10/09/2026 21:08 | 11 | 415.35 |
| 10/09/2026 21:08 | 7 | 415.21 |
| 10/09/2026 21:08 | 40 | 415.21 |
| 10/09/2026 21:07 | 40 | 415.22 |
| 10/09/2026 21:07 | 25 | 415.40 |
| 10/09/2026 21:07 | 25 | 415.40 |
| 10/09/2026 21:07 | 25 | 415.40 |
| 10/09/2026 21:07 | 25 | 415.40 |
| 10/09/2026 21:07 | 1 | 415.50 |
| 10/09/2026 21:07 | 20 | 415.50 |
| 10/09/2026 21:07 | 40 | 415.37 |
| 10/09/2026 21:07 | 5 | 415.38 |
| 10/09/2026 21:07 | 2 | 415.38 |
| 10/09/2026 21:07 | 40 | 415.40 |
| 10/09/2026 21:07 | 40 | 415.40 |
| 10/09/2026 21:07 | 9 | 415.42 |
| 10/09/2026 21:06 | 1 | 415.44 |
| 10/09/2026 21:06 | 40 | 415.42 |
| 10/09/2026 21:06 | 2 | 415.42 |
| 10/09/2026 21:06 | 1 | 415.59 |
| 10/09/2026 21:06 | 21 | 415.59 |
| 10/09/2026 21:06 | 16 | 415.60 |
| 10/09/2026 21:06 | 24 | 415.60 |
| 10/09/2026 21:06 | 2 | 415.60 |
| 10/09/2026 21:06 | 16 | 415.61 |
| 10/09/2026 21:06 | 2 | 415.74 |
| 10/09/2026 21:06 | 2 | 415.74 |
| 10/09/2026 21:06 | 1 | 415.74 |
| 10/09/2026 21:06 | 1 | 415.74 |
| 10/09/2026 21:06 | 6 | 415.74 |
| 10/09/2026 21:06 | 5 | 415.59 |
| 10/09/2026 21:06 | 1 | 415.63 |
| 10/09/2026 21:06 | 1 | 415.85 |
| 10/09/2026 21:06 | 6 | 415.81 |
| 10/09/2026 21:06 | 100 | 415.81 |
| 10/09/2026 21:06 | 18 | 415.81 |
| 10/09/2026 21:06 | 100 | 415.72 |
| 10/09/2026 21:06 | 60 | 415.66 |
| 10/09/2026 21:06 | 100 | 415.64 |
| 10/09/2026 21:06 | 100 | 415.63 |
| 10/09/2026 21:05 | 8 | 415.32 |
| 10/09/2026 21:05 | 1 | 415.32 |
| 10/09/2026 21:05 | 40 | 415.23 |
| 10/09/2026 21:05 | 3 | 415.18 |
| 10/09/2026 21:05 | 3 | 415.18 |
| 10/09/2026 21:04 | 4 | 414.85 |
| 10/09/2026 21:04 | 1 | 414.92 |
| 10/09/2026 21:04 | 1 | 414.88 |
| 10/09/2026 21:04 | 1 | 414.89 |
| 10/09/2026 21:03 | 4 | 415.07 |
| 10/09/2026 21:03 | 40 | 415.18 |
| 10/09/2026 21:03 | 14 | 415.01 |
| 10/09/2026 21:03 | 100 | 415.07 |
| 10/09/2026 21:03 | 100 | 415.08 |
| 10/09/2026 21:03 | 60 | 415.08 |
| 10/09/2026 21:03 | 40 | 415.18 |
| 10/09/2026 21:03 | 40 | 415.18 |
| 10/09/2026 21:03 | 40 | 415.18 |
| 10/09/2026 21:03 | 40 | 415.18 |
| 10/09/2026 21:03 | 40 | 415.18 |
| 10/09/2026 21:03 | 1 | 415.17 |
| 10/09/2026 21:03 | 40 | 415.17 |
| 10/09/2026 21:02 | 4 | 414.78 |
| 10/09/2026 21:02 | 11 | 414.82 |
| 10/09/2026 21:02 | 22 | 414.83 |
| 10/09/2026 21:02 | 2 | 414.83 |
| 10/09/2026 21:02 | 2 | 414.84 |
| 10/09/2026 21:02 | 25 | 414.94 |
| 10/09/2026 21:01 | 2 | 415.17 |
| 10/09/2026 21:01 | 1 | 415.14 |
| 10/09/2026 21:01 | 60 | 415.14 |
| 10/09/2026 21:01 | 36 | 415.08 |
| 10/09/2026 21:01 | 1 | 414.83 |
| 10/09/2026 21:00 | 20 | 414.90 |
| 10/09/2026 21:00 | 18 | 415.05 |
| 10/09/2026 21:00 | 3 | 414.90 |
| 10/09/2026 21:00 | 60 | 414.97 |
| 10/09/2026 21:00 | 3 | 415.06 |
| 10/09/2026 21:00 | 7 | 415.12 |
| 10/09/2026 21:00 | 40 | 415.12 |
| 10/09/2026 21:00 | 40 | 415.12 |
| 10/09/2026 21:00 | 32 | 415.12 |
| 10/09/2026 21:00 | 11 | 415.12 |
| 10/09/2026 21:00 | 29 | 415.12 |
| 10/09/2026 21:00 | 40 | 415.12 |
| 10/09/2026 21:00 | 8 | 415.12 |
| 10/09/2026 21:00 | 32 | 415.12 |
| 10/09/2026 21:00 | 8 | 415.12 |
| 10/09/2026 21:00 | 9 | 415.12 |
| 10/09/2026 21:00 | 40 | 415.12 |
| 10/09/2026 21:00 | 7 | 415.12 |
| 10/09/2026 21:00 | 29 | 415.12 |
| 10/09/2026 21:00 | 4 | 415.12 |
| 10/09/2026 21:00 | 30 | 415.12 |
| 10/09/2026 21:00 | 26 | 415.12 |
| 10/09/2026 21:00 | 14 | 415.12 |
| 10/09/2026 21:00 | 10 | 415.12 |
| 10/09/2026 21:00 | 30 | 415.12 |
| 10/09/2026 21:00 | 10 | 415.12 |
| 10/09/2026 21:00 | 9 | 415.12 |
| 10/09/2026 21:00 | 40 | 415.12 |
| 10/09/2026 21:00 | 18 | 415.12 |
| 10/09/2026 21:00 | 5 | 415.12 |
| 10/09/2026 21:00 | 31 | 415.12 |
| 10/09/2026 21:00 | 11 | 415.12 |
| 10/09/2026 21:00 | 29 | 415.12 |
| 10/09/2026 21:00 | 1 | 415.12 |
| 10/09/2026 21:00 | 2 | 415.12 |
| 10/09/2026 21:00 | 39 | 415.12 |
| 10/09/2026 21:00 | 1 | 415.12 |
| 10/09/2026 21:00 | 40 | 415.12 |
| 10/09/2026 21:00 | 40 | 415.12 |
| 10/09/2026 21:00 | 38 | 415.12 |
| 10/09/2026 21:00 | 2 | 415.12 |
| 10/09/2026 21:00 | 38 | 415.12 |
| 10/09/2026 21:00 | 3 | 415.27 |
| 10/09/2026 21:00 | 1 | 415.27 |
| 10/09/2026 21:00 | 3 | 415.27 |
| 10/09/2026 21:00 | 1 | 415.24 |
| 10/09/2026 21:00 | 40 | 415.07 |
| 10/09/2026 21:00 | 1 | 415.07 |
| 10/09/2026 21:00 | 28 | 415.05 |
| 10/09/2026 21:00 | 40 | 415.05 |
| 10/09/2026 21:00 | 10 | 415.05 |
| 10/09/2026 21:00 | 40 | 415.05 |
| 10/09/2026 21:00 | 41 | 415.05 |
| 10/09/2026 21:00 | 40 | 415.05 |
| 10/09/2026 21:00 | 41 | 415.05 |
| 10/09/2026 21:00 | 40 | 415.05 |
| 10/09/2026 21:00 | 80 | 415.04 |
| 10/09/2026 21:00 | 100 | 415.00 |
| 10/09/2026 21:00 | 2 | 414.96 |
| 10/09/2026 21:00 | 40 | 414.88 |
| 10/09/2026 21:00 | 40 | 415.05 |
| 10/09/2026 21:00 | 40 | 415.05 |
| 10/09/2026 21:00 | 40 | 415.05 |
| 10/09/2026 21:00 | 39 | 415.05 |
| 10/09/2026 21:00 | 40 | 415.05 |
| 10/09/2026 21:00 | 40 | 415.05 |
| 10/09/2026 21:00 | 20 | 415.05 |
| 10/09/2026 21:00 | 40 | 415.05 |
| 10/09/2026 21:00 | 20 | 415.05 |
| 10/09/2026 21:00 | 20 | 415.05 |
| 10/09/2026 21:00 | 11 | 415.05 |
| 10/09/2026 21:00 | 40 | 415.05 |
| 10/09/2026 21:00 | 39 | 415.05 |
| 10/09/2026 21:00 | 1 | 415.05 |
| 10/09/2026 21:00 | 65 | 415.05 |
| 10/09/2026 21:00 | 40 | 415.05 |
| 10/09/2026 21:00 | 49 | 415.05 |
| 10/09/2026 21:00 | 1 | 415.05 |
| 10/09/2026 21:00 | 15 | 415.04 |
| 10/09/2026 21:00 | 4 | 415.04 |
| 10/09/2026 21:00 | 1 | 415.04 |
| 10/09/2026 20:59 | 1 | 414.92 |
| 10/09/2026 20:59 | 1 | 414.87 |
| 10/09/2026 20:59 | 1 | 414.68 |
| 10/09/2026 20:59 | 11 | 414.705 |
| 10/09/2026 20:59 | 25 | 414.705 |
| 10/09/2026 20:59 | 4 | 414.49 |
| 10/09/2026 20:58 | 37 | 414.71 |
| 10/09/2026 20:58 | 17 | 414.90 |
| 10/09/2026 20:58 | 60 | 414.85 |
| 10/09/2026 20:58 | 3 | 414.68 |
| 10/09/2026 20:58 | 68 | 414.68 |
| 10/09/2026 20:58 | 29 | 414.68 |
| 10/09/2026 20:58 | 48 | 414.65 |
| 10/09/2026 20:57 | 63 | 414.65 |
| 10/09/2026 20:57 | 1 | 414.47 |
| 10/09/2026 20:57 | 20 | 414.55 |
| 10/09/2026 20:57 | 6 | 414.85 |
| 10/09/2026 20:57 | 20 | 414.76 |
| 10/09/2026 20:57 | 1 | 414.35 |
| 10/09/2026 20:57 | 1 | 414.35 |
| 10/09/2026 20:57 | 38 | 414.35 |
| 10/09/2026 20:57 | 16 | 414.36 |
| 10/09/2026 20:57 | 1 | 414.45 |
| 10/09/2026 20:57 | 10 | 414.53 |
| 10/09/2026 20:57 | 40 | 414.53 |
| 10/09/2026 20:57 | 35 | 414.56 |
| 10/09/2026 20:57 | 6 | 414.57 |
| 10/09/2026 20:57 | 1 | 414.57 |
| 10/09/2026 20:57 | 40 | 414.57 |
| 10/09/2026 20:57 | 50 | 414.58 |
| 10/09/2026 20:57 | 13 | 414.64 |
| 10/09/2026 20:57 | 47 | 414.64 |
| 10/09/2026 20:57 | 16 | 414.58 |
| 10/09/2026 20:57 | 13 | 414.58 |
| 10/09/2026 20:57 | 18 | 414.58 |
| 10/09/2026 20:57 | 100 | 414.59 |
| 10/09/2026 20:57 | 1 | 414.88 |
| 10/09/2026 20:57 | 1 | 414.875 |
| 10/09/2026 20:55 | 7 | 414.99 |
| 10/09/2026 20:55 | 40 | 414.99 |
| 10/09/2026 20:55 | 20 | 414.99 |
| 10/09/2026 20:55 | 100 | 414.99 |
| 10/09/2026 20:55 | 1 | 414.70 |
| 10/09/2026 20:55 | 1 | 414.70 |
| 10/09/2026 20:55 | 2 | 414.70 |
| 10/09/2026 20:55 | 1 | 414.70 |
| 10/09/2026 20:54 | 1 | 414.40 |
| 10/09/2026 20:54 | 1 | 414.61 |
| 10/09/2026 20:54 | 1 | 414.62 |
| 10/09/2026 20:54 | 7 | 414.45 |
| 10/09/2026 20:54 | 40 | 414.51 |
| 10/09/2026 20:52 | 7 | 414.90 |
| 10/09/2026 20:51 | 50 | 414.93 |
| 10/09/2026 20:51 | 40 | 415.08 |
| 10/09/2026 20:51 | 34 | 414.99 |
| 10/09/2026 20:50 | 4 | 414.81 |
| 10/09/2026 20:50 | 40 | 414.81 |
| 10/09/2026 20:50 | 1 | 414.79 |
| 10/09/2026 20:50 | 5 | 414.78 |
| 10/09/2026 20:50 | 1 | 414.69 |
| 10/09/2026 20:50 | 1 | 414.67 |
| 10/09/2026 20:49 | 1 | 414.61 |
| 10/09/2026 20:49 | 1 | 414.65 |
| 10/09/2026 20:49 | 20 | 414.78 |
| 10/09/2026 20:49 | 4 | 414.91 |
| 10/09/2026 20:49 | 4 | 414.94 |
| 10/09/2026 20:49 | 40 | 414.95 |
| 10/09/2026 20:49 | 21 | 414.95 |
| 10/09/2026 20:49 | 80 | 414.95 |
| 10/09/2026 20:49 | 1 | 414.95 |
| 10/09/2026 20:49 | 80 | 414.95 |
| 10/09/2026 20:49 | 18 | 414.95 |
| 10/09/2026 20:49 | 40 | 414.95 |
| 10/09/2026 20:49 | 80 | 414.95 |
| 10/09/2026 20:49 | 2 | 414.95 |
| 10/09/2026 20:49 | 4 | 414.95 |
| 10/09/2026 20:49 | 78 | 414.95 |
| 10/09/2026 20:49 | 2 | 415.02 |
| 10/09/2026 20:49 | 80 | 414.96 |
| 10/09/2026 20:49 | 40 | 414.96 |
| 10/09/2026 20:49 | 40 | 414.96 |
| 10/09/2026 20:49 | 40 | 414.96 |
| 10/09/2026 20:49 | 40 | 414.96 |
| 10/09/2026 20:49 | 40 | 414.96 |
| 10/09/2026 20:49 | 40 | 414.96 |
| 10/09/2026 20:49 | 40 | 414.96 |
| 10/09/2026 20:49 | 80 | 414.96 |
| 10/09/2026 20:49 | 80 | 414.96 |
| 10/09/2026 20:49 | 39 | 414.97 |
| 10/09/2026 20:48 | 1 | 414.97 |
| 10/09/2026 20:48 | 40 | 415.13 |
| 10/09/2026 20:48 | 40 | 415.13 |
| 10/09/2026 20:48 | 1 | 415.22 |
| 10/09/2026 20:48 | 1 | 415.22 |
| 10/09/2026 20:48 | 1 | 415.22 |
| 10/09/2026 20:48 | 1 | 415.22 |
| 10/09/2026 20:48 | 1 | 415.22 |
| 10/09/2026 20:48 | 1 | 415.22 |
| 10/09/2026 20:48 | 1 | 415.22 |
| 10/09/2026 20:48 | 1 | 415.20 |
| 10/09/2026 20:48 | 40 | 415.15 |
| 10/09/2026 20:47 | 9 | 415.13 |
| 10/09/2026 20:47 | 1 | 415.12 |
| 10/09/2026 20:47 | 2 | 415.12 |
| 10/09/2026 20:47 | 3 | 415.12 |
| 10/09/2026 20:46 | 1 | 414.81 |
| 10/09/2026 20:46 | 6 | 414.89 |
| 10/09/2026 20:46 | 60 | 415.02 |
| 10/09/2026 20:46 | 1 | 415.11 |
| 10/09/2026 20:45 | 2 | 415.12 |
| 10/09/2026 20:45 | 2 | 415.12 |
| 10/09/2026 20:44 | 1 | 414.98 |
| 10/09/2026 20:44 | 40 | 414.98 |
| 10/09/2026 20:44 | 40 | 414.98 |
| 10/09/2026 20:44 | 40 | 414.98 |
| 10/09/2026 20:44 | 1 | 414.98 |
| 10/09/2026 20:44 | 33 | 414.98 |
| 10/09/2026 20:44 | 6 | 414.98 |
| 10/09/2026 20:44 | 33 | 414.98 |
| 10/09/2026 20:44 | 1 | 414.98 |
| 10/09/2026 20:44 | 7 | 414.98 |
| 10/09/2026 20:44 | 40 | 414.98 |
| 10/09/2026 20:44 | 33 | 414.98 |
| 10/09/2026 20:44 | 7 | 414.98 |
| 10/09/2026 20:44 | 10 | 414.98 |
| 10/09/2026 20:44 | 23 | 414.98 |
| 10/09/2026 20:44 | 40 | 414.98 |
| 10/09/2026 20:44 | 40 | 414.98 |
| 10/09/2026 20:44 | 40 | 414.98 |
| 10/09/2026 20:44 | 40 | 414.98 |
| 10/09/2026 20:44 | 40 | 414.98 |
| 10/09/2026 20:44 | 42 | 414.98 |
| 10/09/2026 20:44 | 21 | 414.98 |
| 10/09/2026 20:44 | 39 | 414.98 |
| 10/09/2026 20:44 | 40 | 414.98 |
| 10/09/2026 20:44 | 40 | 414.98 |
| 10/09/2026 20:44 | 40 | 414.98 |
| 10/09/2026 20:44 | 1 | 414.98 |
| 10/09/2026 20:44 | 40 | 414.98 |
| 10/09/2026 20:44 | 10 | 414.98 |
| 10/09/2026 20:44 | 40 | 414.98 |
| 10/09/2026 20:44 | 24 | 414.98 |
| 10/09/2026 20:44 | 40 | 414.98 |
| 10/09/2026 20:44 | 40 | 414.98 |
| 10/09/2026 20:44 | 40 | 414.98 |
| 10/09/2026 20:44 | 40 | 414.98 |
| 10/09/2026 20:44 | 40 | 414.98 |
| 10/09/2026 20:44 | 40 | 414.98 |
| 10/09/2026 20:44 | 40 | 414.99 |
| 10/09/2026 20:44 | 40 | 415.06 |
| 10/09/2026 20:44 | 13 | 415.06 |
| 10/09/2026 20:44 | 2 | 415.06 |
| 10/09/2026 20:44 | 24 | 415.06 |
| 10/09/2026 20:44 | 1 | 415.06 |
| 10/09/2026 20:44 | 39 | 415.06 |
| 10/09/2026 20:44 | 1 | 415.06 |
| 10/09/2026 20:44 | 39 | 415.06 |
| 10/09/2026 20:44 | 1 | 415.06 |
| 10/09/2026 20:44 | 1 | 415.07 |
| 10/09/2026 20:44 | 1 | 415.15 |
| 10/09/2026 20:44 | 40 | 415.10 |
| 10/09/2026 20:44 | 1 | 415.12 |
| 10/09/2026 20:44 | 40 | 415.19 |
| 10/09/2026 20:44 | 40 | 415.19 |
| 10/09/2026 20:44 | 9 | 415.29 |
| 10/09/2026 20:44 | 40 | 415.30 |
| 10/09/2026 20:44 | 40 | 415.34 |
| 10/09/2026 20:44 | 40 | 415.34 |
| 10/09/2026 20:44 | 40 | 415.34 |
| 10/09/2026 20:44 | 40 | 415.34 |
| 10/09/2026 20:44 | 10 | 415.44 |
| 10/09/2026 20:44 | 1 | 415.43 |
| 10/09/2026 20:44 | 1 | 415.40 |
| 10/09/2026 20:44 | 12 | 415.36 |
| 10/09/2026 20:43 | 1 | 415.16 |
| 10/09/2026 20:43 | 1 | 415.13 |
| 10/09/2026 20:42 | 24 | 415.06 |
| 10/09/2026 20:42 | 18 | 415.23 |
| 10/09/2026 20:42 | 5 | 415.24 |
| 10/09/2026 20:42 | 6 | 415.28 |
| 10/09/2026 20:42 | 1 | 415.35 |
| 10/09/2026 20:41 | 3 | 415.33 |
| 10/09/2026 20:41 | 1 | 415.68 |
| 10/09/2026 20:41 | 2 | 415.89 |
| 10/09/2026 20:41 | 20 | 415.89 |
| 10/09/2026 20:40 | 25 | 416.045 |
| 10/09/2026 20:40 | 100 | 416.04 |
| 10/09/2026 20:40 | 3 | 416.13 |
| 10/09/2026 20:40 | 1 | 416.12 |
| 10/09/2026 20:40 | 3 | 416.12 |
| 10/09/2026 20:40 | 1 | 416.11 |
| 10/09/2026 20:40 | 3 | 416.09 |
| 10/09/2026 20:40 | 60 | 416.03 |
| 10/09/2026 20:40 | 12 | 416.03 |
| 10/09/2026 20:40 | 1 | 416.03 |
| 10/09/2026 20:40 | 6 | 415.97 |
| 10/09/2026 20:40 | 24 | 415.97 |
| 10/09/2026 20:40 | 6 | 415.94 |
| 10/09/2026 20:40 | 2 | 415.93 |
| 10/09/2026 20:40 | 1 | 415.89 |
| 10/09/2026 20:40 | 39 | 415.89 |
| 10/09/2026 20:40 | 1 | 415.89 |
| 10/09/2026 20:38 | 40 | 415.80 |
| 10/09/2026 20:38 | 9 | 415.80 |
| 10/09/2026 20:38 | 10 | 415.83 |
| 10/09/2026 20:38 | 29 | 415.83 |
| 10/09/2026 20:38 | 11 | 415.83 |
| 10/09/2026 20:38 | 40 | 415.83 |
| 10/09/2026 20:38 | 9 | 415.85 |
| 10/09/2026 20:38 | 40 | 415.85 |
| 10/09/2026 20:38 | 8 | 415.85 |
| 10/09/2026 20:38 | 40 | 415.85 |
| 10/09/2026 20:38 | 8 | 415.85 |
| 10/09/2026 20:38 | 40 | 415.85 |
| 10/09/2026 20:38 | 23 | 415.85 |
| 10/09/2026 20:38 | 40 | 415.85 |
| 10/09/2026 20:38 | 32 | 415.85 |
| 10/09/2026 20:38 | 8 | 415.85 |
| 10/09/2026 20:38 | 32 | 415.85 |
| 10/09/2026 20:38 | 40 | 415.85 |
| 10/09/2026 20:38 | 40 | 415.85 |
| 10/09/2026 20:38 | 60 | 415.83 |
| 10/09/2026 20:38 | 6 | 415.83 |
| 10/09/2026 20:38 | 90 | 415.83 |
| 10/09/2026 20:38 | 4 | 415.83 |
| 10/09/2026 20:38 | 13 | 415.83 |
| 10/09/2026 20:38 | 40 | 415.83 |
| 10/09/2026 20:38 | 23 | 415.83 |
| 10/09/2026 20:38 | 40 | 415.83 |
| 10/09/2026 20:38 | 162 | 415.85 |
| 10/09/2026 20:38 | 38 | 415.85 |
| 10/09/2026 20:38 | 9 | 415.85 |
| 10/09/2026 20:38 | 3 | 415.85 |
| 10/09/2026 20:38 | 9 | 415.85 |
| 10/09/2026 20:38 | 28 | 415.85 |
| 10/09/2026 20:38 | 12 | 415.85 |
| 10/09/2026 20:38 | 13 | 415.85 |
| 10/09/2026 20:38 | 15 | 415.85 |
| 10/09/2026 20:38 | 40 | 415.85 |
| 10/09/2026 20:38 | 40 | 415.85 |
| 10/09/2026 20:38 | 30 | 415.85 |
| 10/09/2026 20:38 | 10 | 415.85 |
| 10/09/2026 20:38 | 18 | 415.85 |
| 10/09/2026 20:38 | 31 | 415.85 |
| 10/09/2026 20:38 | 9 | 415.85 |
| 10/09/2026 20:38 | 22 | 415.85 |
| 10/09/2026 20:38 | 18 | 415.85 |
| 10/09/2026 20:38 | 2 | 415.85 |
| 10/09/2026 20:38 | 9 | 415.85 |
| 10/09/2026 20:38 | 11 | 415.85 |
| 10/09/2026 20:38 | 14 | 415.85 |
| 10/09/2026 20:38 | 26 | 415.85 |
| 10/09/2026 20:38 | 14 | 415.85 |
| 10/09/2026 20:38 | 24 | 415.85 |
| 10/09/2026 20:38 | 2 | 415.85 |
| 10/09/2026 20:38 | 38 | 415.85 |
| 10/09/2026 20:38 | 1 | 415.85 |
| 10/09/2026 20:38 | 1 | 415.85 |
| 10/09/2026 20:38 | 39 | 415.85 |
| 10/09/2026 20:38 | 1 | 415.85 |
| 10/09/2026 20:38 | 39 | 415.85 |
| 10/09/2026 20:38 | 1 | 415.85 |
| 10/09/2026 20:38 | 28 | 415.85 |
| 10/09/2026 20:38 | 12 | 415.85 |
| 10/09/2026 20:38 | 40 | 415.85 |
| 10/09/2026 20:38 | 31 | 415.85 |
| 10/09/2026 20:38 | 40 | 415.85 |
| 10/09/2026 20:38 | 2 | 416.01 |
| 10/09/2026 20:37 | 1 | 415.91 |
| 10/09/2026 20:37 | 16 | 415.96 |
| 10/09/2026 20:37 | 24 | 415.96 |
| 10/09/2026 20:37 | 16 | 415.97 |
| 10/09/2026 20:37 | 14 | 416.07 |
| 10/09/2026 20:37 | 4 | 416.07 |
| 10/09/2026 20:37 | 4 | 416.08 |
| 10/09/2026 20:36 | 1 | 416.07 |
| 10/09/2026 20:36 | 50 | 416.07 |
| 10/09/2026 20:36 | 20 | 416.07 |
| 10/09/2026 20:36 | 88 | 416.08 |
| 10/09/2026 20:36 | 12 | 416.08 |
| 10/09/2026 20:36 | 1 | 416.18 |
| 10/09/2026 20:35 | 1 | 416.12 |
| 10/09/2026 20:35 | 40 | 416.12 |
| 10/09/2026 20:34 | 6 | 415.95 |
| 10/09/2026 20:34 | 1 | 416.07 |
| 10/09/2026 20:34 | 25 | 416.07 |
| 10/09/2026 20:34 | 1 | 416.07 |
| 10/09/2026 20:34 | 1 | 416.00 |
| 10/09/2026 20:34 | 1 | 416.00 |
| 10/09/2026 20:34 | 2 | 416.00 |
| 10/09/2026 20:33 | 1 | 415.85 |
| 10/09/2026 20:33 | 1 | 415.85 |
| 10/09/2026 20:33 | 1 | 415.63 |
| 10/09/2026 20:33 | 39 | 415.63 |
| 10/09/2026 20:33 | 40 | 415.63 |
| 10/09/2026 20:32 | 6 | 415.47 |
| 10/09/2026 20:31 | 2 | 415.90 |
| 10/09/2026 20:31 | 27 | 415.97 |
| 10/09/2026 20:31 | 2 | 415.99 |
| 10/09/2026 20:31 | 1 | 416.07 |
| 10/09/2026 20:31 | 20 | 416.18 |
| 10/09/2026 20:31 | 4 | 416.18 |
| 10/09/2026 20:31 | 87 | 416.31 |
| 10/09/2026 20:31 | 20 | 416.39 |
| 10/09/2026 20:31 | 10 | 416.39 |
| 10/09/2026 20:31 | 10 | 416.39 |
| 10/09/2026 20:31 | 3 | 416.39 |
| 10/09/2026 20:31 | 1 | 416.39 |
| 10/09/2026 20:31 | 3 | 416.39 |
| 10/09/2026 20:31 | 3 | 416.39 |
| 10/09/2026 20:30 | 1 | 416.35 |
| 10/09/2026 20:30 | 1 | 416.21 |
| 10/09/2026 20:30 | 100 | 416.23 |
| 10/09/2026 20:29 | 2 | 416.34 |
| 10/09/2026 20:29 | 1 | 416.34 |
| 10/09/2026 20:29 | 1 | 416.34 |
| 10/09/2026 20:29 | 2 | 416.34 |
| 10/09/2026 20:29 | 1 | 416.34 |
| 10/09/2026 20:28 | 46 | 416.12 |
| 10/09/2026 20:28 | 25 | 416.14 |
| 10/09/2026 20:26 | 1 | 416.30 |
| 10/09/2026 20:26 | 40 | 416.47 |
| 10/09/2026 20:26 | 40 | 416.58 |
| 10/09/2026 20:26 | 40 | 416.57 |
| 10/09/2026 20:26 | 1 | 416.47 |
| 10/09/2026 20:26 | 1 | 416.47 |
| 10/09/2026 20:26 | 8 | 416.47 |
| 10/09/2026 20:26 | 72 | 416.47 |
| 10/09/2026 20:26 | 50 | 416.46 |
| 10/09/2026 20:26 | 1 | 416.43 |
| 10/09/2026 20:26 | 28 | 416.32 |
| 10/09/2026 20:26 | 1 | 416.37 |
| 10/09/2026 20:26 | 16 | 416.24 |
| 10/09/2026 20:26 | 6 | 416.26 |
| 10/09/2026 20:26 | 25 | 416.43 |
| 10/09/2026 20:25 | 20 | 416.53 |
| 10/09/2026 20:25 | 20 | 416.79 |
| 10/09/2026 20:25 | 40 | 416.79 |
| 10/09/2026 20:25 | 8 | 416.88 |
| 10/09/2026 20:25 | 1 | 416.85 |
| 10/09/2026 20:24 | 4 | 416.93 |
| 10/09/2026 20:24 | 15 | 416.94 |
| 10/09/2026 20:24 | 15 | 416.94 |
| 10/09/2026 20:24 | 1 | 416.94 |
| 10/09/2026 20:24 | 24 | 416.94 |
| 10/09/2026 20:24 | 40 | 416.94 |
| 10/09/2026 20:24 | 11 | 416.95 |
| 10/09/2026 20:24 | 5 | 416.95 |
| 10/09/2026 20:24 | 11 | 416.95 |
| 10/09/2026 20:24 | 1 | 417.12 |
| 10/09/2026 20:21 | 1 | 417.00 |
| 10/09/2026 20:21 | 22 | 417.00 |
| 10/09/2026 20:21 | 24 | 417.01 |
| 10/09/2026 20:21 | 100 | 417.14 |
| 10/09/2026 20:21 | 4 | 417.02 |
| 10/09/2026 20:21 | 1 | 417.02 |
| 10/09/2026 20:21 | 40 | 417.02 |
| 10/09/2026 20:21 | 52 | 417.00 |
| 10/09/2026 20:21 | 92 | 417.00 |
| 10/09/2026 20:21 | 3 | 417.00 |
| 10/09/2026 20:21 | 1 | 416.99 |
| 10/09/2026 20:21 | 40 | 416.99 |
| 10/09/2026 20:21 | 32 | 416.99 |
| 10/09/2026 20:21 | 8 | 416.99 |
| 10/09/2026 20:21 | 1 | 416.91 |
| 10/09/2026 20:21 | 1 | 416.91 |
| 10/09/2026 20:21 | 1 | 416.91 |
| 10/09/2026 20:21 | 6 | 416.91 |
| 10/09/2026 20:20 | 1 | 416.91 |
| 10/09/2026 20:20 | 33 | 416.91 |
| 10/09/2026 20:20 | 50 | 416.90 |
| 10/09/2026 20:20 | 49 | 416.655 |
| 10/09/2026 20:20 | 100 | 416.66 |
| 10/09/2026 20:19 | 6 | 416.88 |
| 10/09/2026 20:19 | 1 | 417.04 |
| 10/09/2026 20:19 | 4 | 417.06 |
| 10/09/2026 20:19 | 8 | 417.06 |
| 10/09/2026 20:19 | 40 | 417.06 |
| 10/09/2026 20:19 | 40 | 417.01 |
| 10/09/2026 20:19 | 39 | 417.01 |
| 10/09/2026 20:19 | 1 | 417.01 |
| 10/09/2026 20:19 | 40 | 417.05 |
| 10/09/2026 20:19 | 15 | 417.19 |
| 10/09/2026 20:19 | 17 | 417.19 |
| 10/09/2026 20:19 | 6 | 417.19 |
| 10/09/2026 20:19 | 17 | 417.19 |
| 10/09/2026 20:19 | 23 | 417.19 |
| 10/09/2026 20:19 | 25 | 417.19 |
| 10/09/2026 20:19 | 17 | 417.19 |
| 10/09/2026 20:19 | 23 | 417.19 |
| 10/09/2026 20:19 | 17 | 417.19 |
| 10/09/2026 20:19 | 40 | 417.19 |
| 10/09/2026 20:19 | 40 | 417.19 |
| 10/09/2026 20:19 | 12 | 417.20 |
| 10/09/2026 20:19 | 28 | 417.20 |
| 10/09/2026 20:19 | 12 | 417.20 |
| 10/09/2026 20:19 | 28 | 417.20 |
| 10/09/2026 20:19 | 22 | 417.20 |
| 10/09/2026 20:19 | 4 | 417.20 |
| 10/09/2026 20:19 | 40 | 417.20 |
| 10/09/2026 20:19 | 40 | 417.20 |
| 10/09/2026 20:19 | 40 | 417.20 |
| 10/09/2026 20:19 | 14 | 417.20 |
| 10/09/2026 20:19 | 26 | 417.20 |
| 10/09/2026 20:19 | 14 | 417.20 |
| 10/09/2026 20:19 | 40 | 417.20 |
| 10/09/2026 20:19 | 26 | 417.20 |
| 10/09/2026 20:19 | 40 | 417.20 |
| 10/09/2026 20:19 | 40 | 417.20 |
| 10/09/2026 20:19 | 40 | 417.20 |
| 10/09/2026 20:19 | 40 | 417.20 |
| 10/09/2026 20:19 | 14 | 417.20 |
| 10/09/2026 20:19 | 26 | 417.20 |
| 10/09/2026 20:19 | 14 | 417.20 |
| 10/09/2026 20:19 | 40 | 417.20 |
| 10/09/2026 20:19 | 40 | 417.21 |
| 10/09/2026 20:18 | 1 | 417.30 |
| 10/09/2026 20:18 | 1 | 417.33 |
| 10/09/2026 20:18 | 1 | 417.32 |
| 10/09/2026 20:18 | 21 | 417.35 |
| 10/09/2026 20:18 | 4 | 417.40 |
| 10/09/2026 20:18 | 20 | 417.40 |
| 10/09/2026 20:18 | 8 | 417.42 |
| 10/09/2026 20:18 | 2 | 417.45 |
| 10/09/2026 20:18 | 1 | 417.45 |
| 10/09/2026 20:17 | 1 | 417.41 |
| 10/09/2026 20:17 | 1 | 417.28 |
| 10/09/2026 20:17 | 1 | 417.30 |
| 10/09/2026 20:17 | 22 | 417.30 |
| 10/09/2026 20:17 | 17 | 417.30 |
| 10/09/2026 20:17 | 1 | 417.30 |
| 10/09/2026 20:16 | 3 | 417.21 |
| 10/09/2026 20:16 | 1 | 416.98 |
| 10/09/2026 20:16 | 33 | 416.98 |
| 10/09/2026 20:16 | 7 | 416.98 |
| 10/09/2026 20:16 | 1 | 416.95 |
| 10/09/2026 20:16 | 10 | 416.95 |
| 10/09/2026 20:16 | 9 | 416.85 |
| 10/09/2026 20:16 | 9 | 416.85 |
| 10/09/2026 20:16 | 3 | 416.84 |
| 10/09/2026 20:14 | 2 | 416.82 |
| 10/09/2026 20:14 | 16 | 416.82 |
| 10/09/2026 20:14 | 40 | 416.82 |
| 10/09/2026 20:14 | 39 | 416.82 |
| 10/09/2026 20:14 | 50 | 416.83 |
| 10/09/2026 20:14 | 60 | 416.87 |
| 10/09/2026 20:14 | 5 | 416.87 |
| 10/09/2026 20:14 | 1 | 416.82 |
| 10/09/2026 20:14 | 2 | 416.82 |
| 10/09/2026 20:14 | 40 | 416.82 |
| 10/09/2026 20:14 | 1 | 416.87 |
| 10/09/2026 20:14 | 4 | 416.87 |
| 10/09/2026 20:14 | 2 | 416.87 |
| 10/09/2026 20:14 | 40 | 417.11 |
| 10/09/2026 20:14 | 18 | 417.14 |
| 10/09/2026 20:14 | 60 | 417.07 |
| 10/09/2026 20:13 | 18 | 416.92 |
| 10/09/2026 20:13 | 61 | 416.92 |
| 10/09/2026 20:13 | 9 | 416.92 |
| 10/09/2026 20:13 | 9 | 416.92 |
| 10/09/2026 20:13 | 1 | 416.89 |
| 10/09/2026 20:12 | 5 | 416.77 |
| 10/09/2026 20:11 | 7 | 416.73 |
| 10/09/2026 20:11 | 1 | 416.73 |
| 10/09/2026 20:11 | 13 | 416.73 |
| 10/09/2026 20:11 | 19 | 416.73 |
| 10/09/2026 20:11 | 2 | 416.71 |
| 10/09/2026 20:11 | 1 | 416.65 |
| 10/09/2026 20:11 | 1 | 416.65 |
| 10/09/2026 20:11 | 1 | 416.61 |
| 10/09/2026 20:10 | 40 | 416.68 |
| 10/09/2026 20:10 | 39 | 416.69 |
| 10/09/2026 20:10 | 1 | 416.69 |
| 10/09/2026 20:10 | 40 | 416.69 |
| 10/09/2026 20:10 | 1 | 416.76 |
| 10/09/2026 20:10 | 40 | 416.69 |
| 10/09/2026 20:08 | 98 | 416.29 |
| 10/09/2026 20:08 | 40 | 416.29 |
| 10/09/2026 20:08 | 16 | 416.30 |
| 10/09/2026 20:08 | 50 | 416.30 |
| 10/09/2026 20:08 | 2 | 416.32 |
| 10/09/2026 20:08 | 100 | 416.33 |
| 10/09/2026 20:08 | 4 | 416.35 |
| 10/09/2026 20:08 | 4 | 416.36 |
| 10/09/2026 20:08 | 2 | 416.37 |
| 10/09/2026 20:08 | 5 | 416.44 |
| 10/09/2026 20:08 | 40 | 416.49 |
| 10/09/2026 20:08 | 2 | 416.72 |
| 10/09/2026 20:07 | 71 | 416.70 |
| 10/09/2026 20:07 | 40 | 416.65 |
| 10/09/2026 20:07 | 40 | 416.65 |
| 10/09/2026 20:07 | 12 | 416.49 |
| 10/09/2026 20:07 | 1 | 416.38 |
| 10/09/2026 20:07 | 34 | 416.37 |
| 10/09/2026 20:07 | 20 | 416.42 |
| 10/09/2026 20:07 | 80 | 416.555 |
| 10/09/2026 20:07 | 20 | 416.555 |
| 10/09/2026 20:06 | 24 | 416.61 |
| 10/09/2026 20:06 | 3 | 416.61 |
| 10/09/2026 20:06 | 27 | 416.42 |
| 10/09/2026 20:06 | 53 | 416.42 |
| 10/09/2026 20:06 | 10 | 416.40 |
| 10/09/2026 20:06 | 1 | 416.40 |
| 10/09/2026 20:04 | 5 | 416.34 |
| 10/09/2026 20:04 | 6 | 416.34 |
| 10/09/2026 20:04 | 1 | 416.34 |
| 10/09/2026 20:04 | 40 | 416.53 |
| 10/09/2026 20:04 | 40 | 416.53 |
| 10/09/2026 20:04 | 25 | 416.53 |
| 10/09/2026 20:04 | 25 | 416.53 |
| 10/09/2026 20:04 | 3 | 416.53 |
| 10/09/2026 20:04 | 3 | 416.53 |
| 10/09/2026 20:04 | 40 | 416.53 |
| 10/09/2026 20:04 | 40 | 416.53 |
| 10/09/2026 20:04 | 40 | 416.53 |
| 10/09/2026 20:04 | 40 | 416.53 |
| 10/09/2026 20:04 | 39 | 416.53 |
| 10/09/2026 20:04 | 40 | 416.53 |
| 10/09/2026 20:04 | 40 | 416.53 |
| 10/09/2026 20:04 | 1 | 416.53 |
| 10/09/2026 20:04 | 39 | 416.53 |
| 10/09/2026 20:04 | 1 | 416.53 |
| 10/09/2026 20:04 | 40 | 416.53 |
| 10/09/2026 20:04 | 18 | 416.53 |
| 10/09/2026 20:04 | 22 | 416.53 |
| 10/09/2026 20:04 | 25 | 416.53 |
| 10/09/2026 20:04 | 40 | 416.53 |
| 10/09/2026 20:04 | 25 | 416.53 |
| 10/09/2026 20:04 | 12 | 416.53 |
| 10/09/2026 20:04 | 15 | 416.53 |
| 10/09/2026 20:04 | 25 | 416.53 |
| 10/09/2026 20:04 | 15 | 416.53 |
| 10/09/2026 20:04 | 40 | 416.53 |
| 10/09/2026 20:04 | 40 | 416.53 |
| 10/09/2026 20:04 | 40 | 416.53 |
| 10/09/2026 20:04 | 40 | 416.53 |
| 10/09/2026 20:04 | 40 | 416.53 |
| 10/09/2026 20:04 | 1 | 416.58 |
| 10/09/2026 20:04 | 4 | 416.58 |
| 10/09/2026 20:04 | 49 | 416.58 |
| 10/09/2026 20:04 | 2 | 416.70 |
| 10/09/2026 20:04 | 40 | 416.69 |
| 10/09/2026 20:04 | 40 | 416.70 |
| 10/09/2026 20:04 | 1 | 416.73 |
| 10/09/2026 20:04 | 1 | 416.73 |
| 10/09/2026 20:04 | 1 | 416.73 |
| 10/09/2026 20:04 | 2 | 416.74 |
| 10/09/2026 20:04 | 1 | 416.74 |
| 10/09/2026 20:04 | 3 | 416.75 |
| 10/09/2026 20:04 | 2 | 416.75 |
| 10/09/2026 20:04 | 1 | 416.75 |
| 10/09/2026 20:03 | 21 | 416.91 |
| 10/09/2026 20:03 | 34 | 416.91 |
| 10/09/2026 20:03 | 40 | 416.91 |
| 10/09/2026 20:03 | 77 | 416.91 |
| 10/09/2026 20:03 | 40 | 416.91 |
| 10/09/2026 20:03 | 8 | 416.91 |
| 10/09/2026 20:03 | 32 | 416.91 |
| 10/09/2026 20:03 | 8 | 416.91 |
| 10/09/2026 20:03 | 32 | 416.91 |
| 10/09/2026 20:03 | 8 | 416.91 |
| 10/09/2026 20:03 | 32 | 416.91 |
| 10/09/2026 20:03 | 8 | 416.91 |
| 10/09/2026 20:03 | 27 | 416.91 |
| 10/09/2026 20:03 | 5 | 416.91 |
| 10/09/2026 20:03 | 35 | 416.91 |
| 10/09/2026 20:03 | 5 | 416.91 |
| 10/09/2026 20:03 | 35 | 416.91 |
| 10/09/2026 20:03 | 4 | 416.91 |
| 10/09/2026 20:03 | 1 | 416.91 |
| 10/09/2026 20:03 | 14 | 416.91 |
| 10/09/2026 20:03 | 40 | 416.91 |
| 10/09/2026 20:03 | 9 | 416.91 |
| 10/09/2026 20:03 | 30 | 416.91 |
| 10/09/2026 20:03 | 1 | 416.91 |
| 10/09/2026 20:03 | 14 | 416.91 |
| 10/09/2026 20:03 | 9 | 416.91 |
| 10/09/2026 20:03 | 40 | 416.91 |
| 10/09/2026 20:03 | 23 | 416.91 |
| 10/09/2026 20:03 | 40 | 416.91 |
| 10/09/2026 20:03 | 8 | 416.91 |
| 10/09/2026 20:03 | 40 | 416.91 |
| 10/09/2026 20:03 | 40 | 416.91 |
| 10/09/2026 20:03 | 40 | 416.91 |
| 10/09/2026 20:03 | 40 | 416.91 |
| 10/09/2026 20:03 | 1 | 416.91 |
| 10/09/2026 20:03 | 2 | 416.91 |
| 10/09/2026 20:03 | 20 | 416.91 |
| 10/09/2026 20:03 | 6 | 416.95 |
| 10/09/2026 20:03 | 74 | 416.88 |
| 10/09/2026 20:03 | 6 | 416.88 |
| 10/09/2026 20:02 | 6 | 416.75 |
| 10/09/2026 20:02 | 2 | 416.70 |
| 10/09/2026 20:02 | 11 | 416.69 |
| 10/09/2026 20:02 | 40 | 416.69 |
| 10/09/2026 20:02 | 2 | 416.68 |
| 10/09/2026 20:02 | 31 | 416.68 |
| 10/09/2026 20:02 | 1 | 416.68 |
| 10/09/2026 20:02 | 8 | 416.68 |
| 10/09/2026 20:02 | 40 | 416.68 |
| 10/09/2026 20:02 | 8 | 416.68 |
| 10/09/2026 20:02 | 42 | 416.61 |
| 10/09/2026 20:02 | 1 | 416.61 |
| 10/09/2026 20:02 | 1 | 416.61 |
| 10/09/2026 20:02 | 1 | 416.61 |
| 10/09/2026 20:02 | 1 | 416.68 |
| 10/09/2026 20:02 | 31 | 416.68 |
| 10/09/2026 20:02 | 1 | 416.63 |
| 10/09/2026 20:02 | 1 | 416.62 |
| 10/09/2026 20:02 | 38 | 416.62 |
| 10/09/2026 20:02 | 2 | 416.62 |
| 10/09/2026 20:01 | 40 | 416.51 |
| 10/09/2026 20:01 | 40 | 416.46 |
| 10/09/2026 20:01 | 2 | 416.37 |
| 10/09/2026 20:01 | 32 | 416.36 |
| 10/09/2026 20:01 | 8 | 416.36 |
| 10/09/2026 20:01 | 1 | 416.32 |
| 10/09/2026 20:01 | 29 | 416.32 |
| 10/09/2026 20:01 | 11 | 416.32 |
| 10/09/2026 19:58 | 18 | 416.22 |
| 10/09/2026 19:58 | 2 | 416.22 |
| 10/09/2026 19:58 | 1 | 416.22 |
| 10/09/2026 19:57 | 9 | 416.35 |
| 10/09/2026 19:57 | 40 | 416.35 |
| 10/09/2026 19:57 | 1 | 416.34 |
| 10/09/2026 19:57 | 40 | 416.33 |
| 10/09/2026 19:57 | 5 | 416.31 |
| 10/09/2026 19:57 | 10 | 416.29 |
| 10/09/2026 19:56 | 1 | 416.19 |
| 10/09/2026 19:56 | 1 | 416.18 |
| 10/09/2026 19:56 | 1 | 416.18 |
| 10/09/2026 19:56 | 1 | 416.18 |
| 10/09/2026 19:55 | 71 | 416.06 |
| 10/09/2026 19:55 | 20 | 416.05 |
| 10/09/2026 19:55 | 3 | 416.05 |
| 10/09/2026 19:55 | 60 | 416.06 |
| 10/09/2026 19:55 | 40 | 416.06 |
| 10/09/2026 19:55 | 2 | 416.16 |
| 10/09/2026 19:55 | 1 | 416.22 |
| 10/09/2026 19:55 | 3 | 416.22 |
| 10/09/2026 19:55 | 3 | 416.22 |
| 10/09/2026 19:54 | 40 | 416.21 |
| 10/09/2026 19:54 | 40 | 416.21 |
| 10/09/2026 19:54 | 7 | 416.14 |
| 10/09/2026 19:53 | 28 | 415.90 |
| 10/09/2026 19:53 | 40 | 415.90 |
| 10/09/2026 19:52 | 7 | 415.83 |
| 10/09/2026 19:51 | 1 | 415.72 |
| 10/09/2026 19:51 | 40 | 415.72 |
| 10/09/2026 19:51 | 5 | 415.64 |
| 10/09/2026 19:51 | 1 | 415.695 |
| 10/09/2026 19:50 | 43 | 416.00 |
| 10/09/2026 19:50 | 37 | 416.00 |
| 10/09/2026 19:50 | 40 | 416.00 |
| 10/09/2026 19:50 | 1 | 416.09 |
| 10/09/2026 19:50 | 1 | 416.09 |
| 10/09/2026 19:50 | 1 | 416.10 |
| 10/09/2026 19:49 | 40 | 416.16 |
| 10/09/2026 19:49 | 11 | 416.14 |
| 10/09/2026 19:49 | 40 | 416.09 |
| 10/09/2026 19:49 | 40 | 416.08 |
| 10/09/2026 19:48 | 1 | 415.92 |
| 10/09/2026 19:48 | 63 | 415.90 |
| 10/09/2026 19:48 | 300 | 415.90 |
| 10/09/2026 19:48 | 40 | 415.90 |
| 10/09/2026 19:47 | 40 | 415.94 |
| 10/09/2026 19:46 | 20 | 416.01 |
| 10/09/2026 19:46 | 39 | 416.01 |
| 10/09/2026 19:46 | 1 | 416.01 |
| 10/09/2026 19:45 | 40 | 416.10 |
| 10/09/2026 19:45 | 1 | 416.12 |
| 10/09/2026 19:45 | 10 | 416.14 |
| 10/09/2026 19:45 | 1 | 416.28 |
| 10/09/2026 19:44 | 1 | 416.34 |
| 10/09/2026 19:44 | 1 | 416.34 |
| 10/09/2026 19:43 | 1 | 416.36 |
| 10/09/2026 19:43 | 1 | 416.38 |
| 10/09/2026 19:43 | 1 | 416.36 |
| 10/09/2026 19:43 | 1 | 416.36 |
| 10/09/2026 19:43 | 1 | 416.48 |
| 10/09/2026 19:43 | 1 | 416.44 |
| 10/09/2026 19:43 | 5 | 416.44 |
| 10/09/2026 19:43 | 1 | 416.43 |
| 10/09/2026 19:42 | 20 | 416.22 |
| 10/09/2026 19:41 | 77 | 416.32 |
| 10/09/2026 19:41 | 40 | 416.45 |
| 10/09/2026 19:41 | 15 | 416.39 |
| 10/09/2026 19:41 | 25 | 416.39 |
| 10/09/2026 19:41 | 25 | 416.34 |
| 10/09/2026 19:41 | 5 | 416.34 |
| 10/09/2026 19:40 | 1 | 416.13 |
| 10/09/2026 19:40 | 28 | 416.04 |
| 10/09/2026 19:40 | 4 | 415.99 |
| 10/09/2026 19:40 | 1 | 416.01 |
| 10/09/2026 19:39 | 100 | 416.11 |
| 10/09/2026 19:39 | 1 | 416.18 |
| 10/09/2026 19:38 | 1 | 416.23 |
| 10/09/2026 19:38 | 30 | 416.23 |
| 10/09/2026 19:38 | 10 | 416.23 |
| 10/09/2026 19:38 | 9 | 416.12 |
| 10/09/2026 19:38 | 30 | 416.12 |
| 10/09/2026 19:38 | 1 | 416.12 |
| 10/09/2026 19:38 | 39 | 416.11 |
| 10/09/2026 19:38 | 1 | 416.11 |
| 10/09/2026 19:38 | 11 | 416.05 |
| 10/09/2026 19:38 | 40 | 416.05 |
| 10/09/2026 19:37 | 40 | 416.08 |
| 10/09/2026 19:37 | 1 | 416.16 |
| 10/09/2026 19:37 | 20 | 416.16 |
| 10/09/2026 19:35 | 7 | 416.30 |
| 10/09/2026 19:35 | 3 | 416.30 |
| 10/09/2026 19:35 | 38 | 416.29 |
| 10/09/2026 19:35 | 1 | 416.14 |
| 10/09/2026 19:35 | 1 | 416.29 |
| 10/09/2026 19:35 | 1 | 416.29 |
| 10/09/2026 19:35 | 1 | 416.20 |
| 10/09/2026 19:34 | 1 | 416.20 |
| 10/09/2026 19:34 | 20 | 416.20 |
| 10/09/2026 19:34 | 25 | 416.21 |
| 10/09/2026 19:34 | 20 | 416.21 |
| 10/09/2026 19:34 | 1 | 416.21 |
| 10/09/2026 19:34 | 4 | 416.21 |
| 10/09/2026 19:34 | 20 | 416.20 |
| 10/09/2026 19:34 | 20 | 416.21 |
| 10/09/2026 19:34 | 40 | 416.21 |
| 10/09/2026 19:34 | 40 | 416.21 |
| 10/09/2026 19:34 | 1 | 416.21 |
| 10/09/2026 19:33 | 1 | 416.39 |
| 10/09/2026 19:33 | 20 | 416.44 |
| 10/09/2026 19:32 | 34 | 416.28 |
| 10/09/2026 19:32 | 412 | 416.28 |
| 10/09/2026 19:32 | 40 | 416.28 |
| 10/09/2026 19:32 | 40 | 416.28 |
| 10/09/2026 19:32 | 29 | 416.28 |
| 10/09/2026 19:32 | 40 | 416.28 |
| 10/09/2026 19:32 | 4 | 416.28 |
| 10/09/2026 19:32 | 36 | 416.28 |
| 10/09/2026 19:32 | 4 | 416.28 |
| 10/09/2026 19:32 | 40 | 416.28 |
| 10/09/2026 19:32 | 7 | 416.28 |
| 10/09/2026 19:32 | 33 | 416.28 |
| 10/09/2026 19:32 | 7 | 416.28 |
| 10/09/2026 19:32 | 200 | 416.28 |
| 10/09/2026 19:32 | 227 | 416.28 |
| 10/09/2026 19:32 | 40 | 416.28 |
| 10/09/2026 19:32 | 26 | 416.28 |
| 10/09/2026 19:32 | 40 | 416.28 |
| 10/09/2026 19:32 | 19 | 416.28 |
| 10/09/2026 19:32 | 40 | 416.28 |
| 10/09/2026 19:32 | 27 | 416.28 |
| 10/09/2026 19:32 | 40 | 416.28 |
| 10/09/2026 19:32 | 40 | 416.28 |
| 10/09/2026 19:32 | 36 | 416.28 |
| 10/09/2026 19:32 | 13 | 416.28 |
| 10/09/2026 19:32 | 27 | 416.28 |
| 10/09/2026 19:32 | 3 | 416.28 |
| 10/09/2026 19:32 | 6 | 416.28 |
| 10/09/2026 19:32 | 4 | 416.28 |
| 10/09/2026 19:32 | 40 | 416.28 |
| 10/09/2026 19:32 | 40 | 416.28 |
| 10/09/2026 19:32 | 40 | 416.28 |
| 10/09/2026 19:32 | 46 | 416.28 |
| 10/09/2026 19:32 | 80 | 416.28 |
| 10/09/2026 19:32 | 40 | 416.28 |
| 10/09/2026 19:32 | 40 | 416.28 |
| 10/09/2026 19:32 | 40 | 416.28 |
| 10/09/2026 19:32 | 40 | 416.28 |
| 10/09/2026 19:32 | 39 | 416.29 |
| 10/09/2026 19:32 | 300 | 416.29 |
| 10/09/2026 19:32 | 40 | 416.29 |
| 10/09/2026 19:32 | 5 | 416.30 |
| 10/09/2026 19:32 | 40 | 416.30 |
| 10/09/2026 19:32 | 1 | 416.415 |
| 10/09/2026 19:31 | 1 | 416.45 |
| 10/09/2026 19:31 | 8 | 416.45 |
| 10/09/2026 19:31 | 20 | 416.45 |
| 10/09/2026 19:31 | 20 | 416.45 |
| 10/09/2026 19:31 | 20 | 416.43 |
| 10/09/2026 19:31 | 40 | 416.43 |
| 10/09/2026 19:31 | 40 | 416.43 |
| 10/09/2026 19:31 | 100 | 416.37 |
| 10/09/2026 19:31 | 2 | 416.29 |
| 10/09/2026 19:31 | 45 | 416.29 |
| 10/09/2026 19:31 | 15 | 416.27 |
| 10/09/2026 19:30 | 1 | 416.27 |
| 10/09/2026 19:30 | 24 | 416.27 |
| 10/09/2026 19:30 | 22 | 416.26 |
| 10/09/2026 19:30 | 28 | 416.26 |
| 10/09/2026 19:30 | 6 | 416.23 |
| 10/09/2026 19:30 | 4 | 416.23 |
| 10/09/2026 19:28 | 18 | 415.84 |
| 10/09/2026 19:28 | 6 | 415.83 |
| 10/09/2026 19:28 | 3 | 415.82 |
| 10/09/2026 19:28 | 7 | 415.82 |
| 10/09/2026 19:28 | 40 | 415.86 |
| 10/09/2026 19:28 | 20 | 415.99 |
| 10/09/2026 19:28 | 30 | 416.03 |
| 10/09/2026 19:28 | 40 | 416.03 |
| 10/09/2026 19:28 | 40 | 416.04 |
| 10/09/2026 19:28 | 1 | 416.13 |
| 10/09/2026 19:27 | 1 | 415.93 |
| 10/09/2026 19:27 | 1 | 415.91 |
| 10/09/2026 19:27 | 3 | 415.91 |
| 10/09/2026 19:26 | 21 | 415.78 |
| 10/09/2026 19:26 | 31 | 415.78 |
| 10/09/2026 19:26 | 4 | 415.78 |
| 10/09/2026 19:26 | 1 | 415.78 |
| 10/09/2026 19:26 | 40 | 415.78 |
| 10/09/2026 19:26 | 27 | 415.78 |
| 10/09/2026 19:26 | 56 | 415.79 |
| 10/09/2026 19:26 | 4 | 415.79 |
| 10/09/2026 19:26 | 4 | 415.79 |
| 10/09/2026 19:25 | 16 | 416.04 |
| 10/09/2026 19:24 | 40 | 416.04 |
| 10/09/2026 19:24 | 11 | 416.08 |
| 10/09/2026 19:24 | 1 | 415.99 |
| 10/09/2026 19:24 | 2 | 415.99 |
| 10/09/2026 19:24 | 3 | 415.99 |
| 10/09/2026 19:24 | 18 | 415.98 |
| 10/09/2026 19:24 | 40 | 415.97 |
| 10/09/2026 19:24 | 40 | 415.96 |
| 10/09/2026 19:24 | 3 | 415.92 |
| 10/09/2026 19:24 | 21 | 415.92 |
| 10/09/2026 19:24 | 1 | 415.81 |
| 10/09/2026 19:23 | 100 | 415.75 |
| 10/09/2026 19:22 | 8 | 415.73 |
| 10/09/2026 19:22 | 25 | 415.92 |
| 10/09/2026 19:22 | 8 | 415.97 |
| 10/09/2026 19:21 | 1 | 415.82 |
| 10/09/2026 19:20 | 25 | 415.70 |
| 10/09/2026 19:20 | 1 | 415.70 |
| 10/09/2026 19:20 | 7 | 415.70 |
| 10/09/2026 19:20 | 33 | 415.69 |
| 10/09/2026 19:20 | 20 | 415.67 |
| 10/09/2026 19:20 | 18 | 415.74 |
| 10/09/2026 19:20 | 1 | 415.80 |
| 10/09/2026 19:19 | 39 | 416.12 |
| 10/09/2026 19:19 | 1 | 416.09 |
| 10/09/2026 19:18 | 40 | 415.83 |
| 10/09/2026 19:18 | 46 | 415.86 |
| 10/09/2026 19:18 | 100 | 415.92 |
| 10/09/2026 19:17 | 1 | 415.98 |
| 10/09/2026 19:17 | 20 | 415.99 |
| 10/09/2026 19:17 | 1 | 416.00 |
| 10/09/2026 19:17 | 11 | 416.19 |
| 10/09/2026 19:17 | 29 | 416.19 |
| 10/09/2026 19:17 | 20 | 416.19 |
| 10/09/2026 19:17 | 11 | 416.20 |
| 10/09/2026 19:15 | 24 | 415.92 |
| 10/09/2026 19:15 | 9 | 415.89 |
| 10/09/2026 19:14 | 40 | 415.41 |
| 10/09/2026 19:14 | 1 | 415.48 |
| 10/09/2026 19:14 | 2 | 415.48 |
| 10/09/2026 19:12 | 20 | 415.59 |
| 10/09/2026 19:12 | 1 | 415.71 |
| 10/09/2026 19:12 | 54 | 415.66 |
| 10/09/2026 19:12 | 1 | 415.66 |
| 10/09/2026 19:12 | 26 | 415.66 |
| 10/09/2026 19:12 | 8 | 415.66 |
| 10/09/2026 19:12 | 79 | 415.66 |
| 10/09/2026 19:12 | 41 | 415.66 |
| 10/09/2026 19:12 | 40 | 415.66 |
| 10/09/2026 19:11 | 100 | 415.54 |
| 10/09/2026 19:11 | 1 | 415.61 |
| 10/09/2026 19:11 | 12 | 415.69 |
| 10/09/2026 19:11 | 1 | 415.69 |
| 10/09/2026 19:11 | 4 | 415.69 |
| 10/09/2026 19:11 | 46 | 415.69 |
| 10/09/2026 19:11 | 74 | 415.69 |
| 10/09/2026 19:11 | 37 | 415.69 |
| 10/09/2026 19:11 | 3 | 415.69 |
| 10/09/2026 19:11 | 1 | 415.60 |
| 10/09/2026 19:11 | 1 | 415.52 |
| 10/09/2026 19:10 | 6 | 415.20 |
| 10/09/2026 19:10 | 40 | 415.39 |
| 10/09/2026 19:10 | 40 | 415.39 |
| 10/09/2026 19:10 | 9 | 415.44 |
| 10/09/2026 19:10 | 1 | 415.44 |
| 10/09/2026 19:09 | 1 | 415.59 |
| 10/09/2026 19:09 | 31 | 415.48 |
| 10/09/2026 19:09 | 20 | 415.55 |
| 10/09/2026 19:09 | 20 | 415.63 |
| 10/09/2026 19:09 | 24 | 415.64 |
| 10/09/2026 19:09 | 83 | 415.64 |
| 10/09/2026 19:09 | 73 | 415.64 |
| 10/09/2026 19:09 | 4 | 415.65 |
| 10/09/2026 19:09 | 1 | 415.80 |
| 10/09/2026 19:08 | 50 | 415.69 |
| 10/09/2026 19:08 | 40 | 415.87 |
| 10/09/2026 19:07 | 25 | 415.89 |
| 10/09/2026 19:07 | 1 | 415.89 |
| 10/09/2026 19:07 | 25 | 415.89 |
| 10/09/2026 19:07 | 1 | 415.89 |
| 10/09/2026 19:07 | 25 | 415.89 |
| 10/09/2026 19:07 | 1 | 415.81 |
| 10/09/2026 19:07 | 40 | 415.86 |
| 10/09/2026 19:07 | 21 | 415.70 |
| 10/09/2026 19:07 | 59 | 415.70 |
| 10/09/2026 19:07 | 1 | 415.69 |
| 10/09/2026 19:07 | 240 | 415.68 |
| 10/09/2026 19:07 | 80 | 415.68 |
| 10/09/2026 19:07 | 8 | 415.68 |
| 10/09/2026 19:07 | 40 | 415.68 |
| 10/09/2026 19:07 | 80 | 415.68 |
| 10/09/2026 19:07 | 40 | 415.68 |
| 10/09/2026 19:07 | 40 | 415.68 |
| 10/09/2026 19:06 | 75 | 415.555 |
| 10/09/2026 19:06 | 25 | 415.555 |
| 10/09/2026 19:06 | 21 | 415.59 |
| 10/09/2026 19:06 | 20 | 415.78 |
| 10/09/2026 19:06 | 120 | 415.78 |
| 10/09/2026 19:06 | 20 | 415.78 |
| 10/09/2026 19:06 | 99 | 415.78 |
| 10/09/2026 19:06 | 20 | 415.78 |
| 10/09/2026 19:06 | 1 | 415.78 |
| 10/09/2026 19:06 | 40 | 415.78 |
| 10/09/2026 19:06 | 40 | 415.78 |
| 10/09/2026 19:05 | 80 | 415.78 |
| 10/09/2026 19:05 | 40 | 415.77 |
| 10/09/2026 19:05 | 1 | 415.72 |
| 10/09/2026 19:05 | 25 | 415.70 |
| 10/09/2026 19:05 | 43 | 415.58 |
| 10/09/2026 19:05 | 28 | 415.62 |
| 10/09/2026 19:05 | 31 | 415.62 |
| 10/09/2026 19:05 | 21 | 415.62 |
| 10/09/2026 19:05 | 1 | 415.62 |
| 10/09/2026 19:05 | 27 | 415.62 |
| 10/09/2026 19:05 | 40 | 415.62 |
| 10/09/2026 19:05 | 40 | 415.66 |
| 10/09/2026 19:05 | 39 | 415.71 |
| 10/09/2026 19:05 | 1 | 415.71 |
| 10/09/2026 19:05 | 39 | 415.73 |
| 10/09/2026 19:05 | 1 | 415.73 |
| 10/09/2026 19:05 | 40 | 415.73 |
| 10/09/2026 19:05 | 2 | 415.74 |
| 10/09/2026 19:05 | 2 | 415.78 |
| 10/09/2026 19:04 | 2 | 416.00 |
| 10/09/2026 19:04 | 20 | 416.01 |
| 10/09/2026 19:04 | 1 | 416.17 |
| 10/09/2026 19:04 | 66 | 416.13 |
| 10/09/2026 19:04 | 13 | 416.13 |
| 10/09/2026 19:04 | 1 | 416.13 |
| 10/09/2026 19:04 | 119 | 416.13 |
| 10/09/2026 19:04 | 1 | 416.13 |
| 10/09/2026 19:04 | 69 | 416.13 |
| 10/09/2026 19:04 | 10 | 416.13 |
| 10/09/2026 19:04 | 1 | 416.13 |
| 10/09/2026 19:04 | 40 | 416.13 |
| 10/09/2026 19:03 | 2 | 415.90 |
| 10/09/2026 19:03 | 2 | 415.90 |
| 10/09/2026 19:02 | 1 | 416.13 |
| 10/09/2026 19:02 | 1 | 415.85 |
| 10/09/2026 19:02 | 100 | 415.95 |
| 10/09/2026 19:02 | 120 | 415.95 |
| 10/09/2026 19:02 | 1 | 415.94 |
| 10/09/2026 19:02 | 8 | 415.94 |
| 10/09/2026 19:02 | 30 | 415.94 |
| 10/09/2026 19:02 | 1 | 415.775 |
| 10/09/2026 19:02 | 63 | 415.65 |
| 10/09/2026 19:01 | 1 | 415.55 |
| 10/09/2026 19:01 | 1 | 415.51 |
| 10/09/2026 19:01 | 120 | 415.50 |
| 10/09/2026 19:01 | 22 | 415.50 |
| 10/09/2026 19:01 | 4 | 415.50 |
| 10/09/2026 19:01 | 1 | 415.50 |
| 10/09/2026 19:01 | 1 | 415.50 |
| 10/09/2026 19:01 | 92 | 415.50 |
| 10/09/2026 19:01 | 13 | 415.50 |
| 10/09/2026 19:01 | 27 | 415.50 |
| 10/09/2026 19:00 | 17 | 415.33 |
| 10/09/2026 19:00 | 1 | 415.31 |
| 10/09/2026 19:00 | 10 | 415.26 |
| 10/09/2026 19:00 | 10 | 415.26 |
| 10/09/2026 19:00 | 20 | 415.22 |
| 10/09/2026 19:00 | 70 | 415.13 |
| 10/09/2026 19:00 | 10 | 415.13 |
| 10/09/2026 19:00 | 40 | 415.13 |
| 10/09/2026 19:00 | 120 | 415.13 |
| 10/09/2026 19:00 | 80 | 415.13 |
| 10/09/2026 19:00 | 1 | 415.06 |
| 10/09/2026 18:59 | 99 | 414.76 |
| 10/09/2026 18:59 | 6 | 415.03 |
| 10/09/2026 18:59 | 1 | 415.02 |
| 10/09/2026 18:59 | 6 | 415.02 |
| 10/09/2026 18:59 | 2 | 415.02 |
| 10/09/2026 18:59 | 39 | 415.01 |
| 10/09/2026 18:59 | 1 | 415.01 |
| 10/09/2026 18:59 | 1 | 415.00 |
| 10/09/2026 18:59 | 36 | 415.01 |
| 10/09/2026 18:59 | 50 | 415.01 |
| 10/09/2026 18:59 | 1 | 414.99 |
| 10/09/2026 18:59 | 84 | 414.80 |
| 10/09/2026 18:59 | 60 | 414.87 |
| 10/09/2026 18:59 | 40 | 415.01 |
| 10/09/2026 18:59 | 40 | 415.01 |
| 10/09/2026 18:59 | 6 | 415.01 |
| 10/09/2026 18:59 | 1 | 415.01 |
| 10/09/2026 18:59 | 40 | 415.01 |
| 10/09/2026 18:59 | 28 | 415.01 |
| 10/09/2026 18:59 | 12 | 415.01 |
| 10/09/2026 18:59 | 10 | 415.07 |
| 10/09/2026 18:59 | 80 | 415.02 |
| 10/09/2026 18:59 | 3 | 415.01 |
| 10/09/2026 18:57 | 12 | 414.99 |
| 10/09/2026 18:57 | 37 | 415.10 |
| 10/09/2026 18:57 | 11 | 415.10 |
| 10/09/2026 18:57 | 20 | 415.12 |
| 10/09/2026 18:57 | 11 | 415.12 |
| 10/09/2026 18:57 | 29 | 415.12 |
| 10/09/2026 18:57 | 31 | 415.13 |
| 10/09/2026 18:57 | 9 | 415.13 |
| 10/09/2026 18:56 | 2 | 415.14 |
| 10/09/2026 18:56 | 40 | 415.14 |
| 10/09/2026 18:56 | 11 | 415.15 |
| 10/09/2026 18:56 | 10 | 415.15 |
| 10/09/2026 18:56 | 3 | 415.15 |
| 10/09/2026 18:56 | 4 | 415.15 |
| 10/09/2026 18:56 | 1 | 415.18 |
| 10/09/2026 18:56 | 38 | 415.23 |
| 10/09/2026 18:56 | 1 | 415.27 |
| 10/09/2026 18:56 | 40 | 415.27 |
| 10/09/2026 18:56 | 40 | 415.27 |
| 10/09/2026 18:56 | 19 | 415.27 |
| 10/09/2026 18:56 | 40 | 415.27 |
| 10/09/2026 18:56 | 40 | 415.27 |
| 10/09/2026 18:56 | 40 | 415.27 |
| 10/09/2026 18:56 | 39 | 415.27 |
| 10/09/2026 18:56 | 1 | 415.27 |
| 10/09/2026 18:56 | 19 | 415.27 |
| 10/09/2026 18:56 | 40 | 415.27 |
| 10/09/2026 18:56 | 1 | 415.27 |
| 10/09/2026 18:56 | 40 | 415.27 |
| 10/09/2026 18:56 | 1 | 415.31 |
| 10/09/2026 18:56 | 40 | 415.38 |
| 10/09/2026 18:56 | 40 | 415.38 |
| 10/09/2026 18:56 | 20 | 415.38 |
| 10/09/2026 18:56 | 20 | 415.38 |
| 10/09/2026 18:56 | 40 | 415.38 |
| 10/09/2026 18:56 | 2 | 415.38 |
| 10/09/2026 18:56 | 38 | 415.38 |
| 10/09/2026 18:56 | 6 | 415.38 |
| 10/09/2026 18:56 | 4 | 415.38 |
| 10/09/2026 18:56 | 3 | 415.38 |
| 10/09/2026 18:56 | 15 | 415.38 |
| 10/09/2026 18:56 | 34 | 415.38 |
| 10/09/2026 18:56 | 6 | 415.38 |
| 10/09/2026 18:56 | 9 | 415.38 |
| 10/09/2026 18:56 | 30 | 415.38 |
| 10/09/2026 18:56 | 10 | 415.38 |
| 10/09/2026 18:56 | 30 | 415.38 |
| 10/09/2026 18:56 | 10 | 415.38 |
| 10/09/2026 18:56 | 34 | 415.38 |
| 10/09/2026 18:56 | 6 | 415.38 |
| 10/09/2026 18:56 | 20 | 415.38 |
| 10/09/2026 18:56 | 40 | 415.38 |
| 10/09/2026 18:56 | 40 | 415.38 |
| 10/09/2026 18:56 | 35 | 415.38 |
| 10/09/2026 18:56 | 40 | 415.38 |
| 10/09/2026 18:56 | 1 | 415.38 |
| 10/09/2026 18:56 | 39 | 415.38 |
| 10/09/2026 18:56 | 37 | 415.38 |
| 10/09/2026 18:56 | 3 | 415.38 |
| 10/09/2026 18:56 | 36 | 415.38 |
| 10/09/2026 18:56 | 40 | 415.38 |
| 10/09/2026 18:56 | 32 | 415.38 |
| 10/09/2026 18:56 | 40 | 415.38 |
| 10/09/2026 18:56 | 4 | 415.38 |
| 10/09/2026 18:56 | 36 | 415.38 |
| 10/09/2026 18:56 | 39 | 415.38 |
| 10/09/2026 18:56 | 40 | 415.38 |
| 10/09/2026 18:56 | 3 | 415.38 |
| 10/09/2026 18:56 | 40 | 415.38 |
| 10/09/2026 18:56 | 36 | 415.38 |
| 10/09/2026 18:56 | 4 | 415.38 |
| 10/09/2026 18:56 | 39 | 415.38 |
| 10/09/2026 18:56 | 40 | 415.39 |
| 10/09/2026 18:56 | 30 | 415.50 |
| 10/09/2026 18:56 | 10 | 415.50 |
| 10/09/2026 18:56 | 70 | 415.50 |
| 10/09/2026 18:56 | 8 | 415.50 |
| 10/09/2026 18:56 | 10 | 415.50 |
| 10/09/2026 18:56 | 40 | 415.50 |
| 10/09/2026 18:56 | 40 | 415.50 |
| 10/09/2026 18:56 | 10 | 415.50 |
| 10/09/2026 18:56 | 40 | 415.50 |
| 10/09/2026 18:56 | 20 | 415.50 |
| 10/09/2026 18:56 | 30 | 415.50 |
| 10/09/2026 18:56 | 40 | 415.50 |
| 10/09/2026 18:56 | 10 | 415.50 |
| 10/09/2026 18:56 | 40 | 415.50 |
| 10/09/2026 18:56 | 10 | 415.50 |
| 10/09/2026 18:56 | 30 | 415.51 |
| 10/09/2026 18:56 | 10 | 415.51 |
| 10/09/2026 18:56 | 80 | 415.52 |
| 10/09/2026 18:56 | 27 | 415.61 |
| 10/09/2026 18:56 | 13 | 415.61 |
| 10/09/2026 18:56 | 40 | 415.61 |
| 10/09/2026 18:56 | 27 | 415.59 |
| 10/09/2026 18:56 | 1 | 415.38 |
| 10/09/2026 18:56 | 1 | 415.38 |
| 10/09/2026 18:56 | 20 | 415.38 |
| 10/09/2026 18:56 | 40 | 415.38 |
| 10/09/2026 18:56 | 61 | 415.39 |
| 10/09/2026 18:56 | 2 | 415.44 |
| 10/09/2026 18:55 | 40 | 415.60 |
| 10/09/2026 18:55 | 1 | 415.41 |
| 10/09/2026 18:55 | 1 | 415.41 |
| 10/09/2026 18:55 | 9 | 415.41 |
| 10/09/2026 18:55 | 40 | 415.41 |
| 10/09/2026 18:55 | 2 | 415.34 |
| 10/09/2026 18:54 | 17 | 415.39 |
| 10/09/2026 18:53 | 2 | 415.32 |
| 10/09/2026 18:53 | 6 | 415.31 |
| 10/09/2026 18:53 | 8 | 415.31 |
| 10/09/2026 18:53 | 1 | 415.31 |
| 10/09/2026 18:53 | 25 | 415.12 |
| 10/09/2026 18:53 | 25 | 415.12 |
| 10/09/2026 18:53 | 25 | 415.14 |
| 10/09/2026 18:53 | 5 | 415.14 |
| 10/09/2026 18:53 | 25 | 415.11 |
| 10/09/2026 18:53 | 100 | 415.00 |
| 10/09/2026 18:52 | 2 | 415.07 |
| 10/09/2026 18:52 | 40 | 415.02 |
| 10/09/2026 18:52 | 1 | 414.95 |
| 10/09/2026 18:52 | 40 | 415.02 |
| 10/09/2026 18:52 | 17 | 414.96 |
| 10/09/2026 18:52 | 3 | 414.96 |
| 10/09/2026 18:52 | 21 | 415.06 |
| 10/09/2026 18:52 | 19 | 415.06 |
| 10/09/2026 18:52 | 40 | 415.06 |
| 10/09/2026 18:52 | 40 | 415.06 |
| 10/09/2026 18:52 | 40 | 415.06 |
| 10/09/2026 18:52 | 40 | 415.06 |
| 10/09/2026 18:52 | 80 | 415.07 |
| 10/09/2026 18:52 | 120 | 415.07 |
| 10/09/2026 18:52 | 120 | 415.07 |
| 10/09/2026 18:52 | 60 | 415.08 |
| 10/09/2026 18:52 | 40 | 415.22 |
| 10/09/2026 18:52 | 100 | 415.09 |
| 10/09/2026 18:52 | 11 | 415.08 |
| 10/09/2026 18:52 | 11 | 415.15 |
| 10/09/2026 18:52 | 6 | 415.11 |
| 10/09/2026 18:51 | 3 | 415.02 |
| 10/09/2026 18:51 | 40 | 415.01 |
| 10/09/2026 18:51 | 1 | 414.91 |
| 10/09/2026 18:51 | 58 | 415.00 |
| 10/09/2026 18:50 | 40 | 414.87 |
| 10/09/2026 18:50 | 80 | 414.87 |
| 10/09/2026 18:50 | 1 | 414.87 |
| 10/09/2026 18:50 | 20 | 414.87 |
| 10/09/2026 18:50 | 19 | 414.87 |
| 10/09/2026 18:50 | 20 | 414.87 |
| 10/09/2026 18:50 | 20 | 414.87 |
| 10/09/2026 18:50 | 19 | 414.87 |
| 10/09/2026 18:50 | 20 | 414.87 |
| 10/09/2026 18:50 | 1 | 414.87 |
| 10/09/2026 18:50 | 40 | 414.87 |
| 10/09/2026 18:50 | 40 | 414.88 |
| 10/09/2026 18:50 | 25 | 414.88 |
| 10/09/2026 18:50 | 1 | 414.88 |
| 10/09/2026 18:50 | 36 | 414.88 |
| 10/09/2026 18:50 | 4 | 414.88 |
| 10/09/2026 18:50 | 36 | 414.88 |
| 10/09/2026 18:50 | 4 | 414.88 |
| 10/09/2026 18:50 | 40 | 414.88 |
| 10/09/2026 18:50 | 7 | 414.88 |
| 10/09/2026 18:50 | 30 | 414.88 |
| 10/09/2026 18:50 | 3 | 414.88 |
| 10/09/2026 18:50 | 1 | 414.88 |
| 10/09/2026 18:50 | 2 | 414.90 |
| 10/09/2026 18:50 | 24 | 414.99 |
| 10/09/2026 18:50 | 1 | 415.11 |
| 10/09/2026 18:50 | 1 | 415.09 |
| 10/09/2026 18:50 | 1 | 415.08 |
| 10/09/2026 18:50 | 3 | 415.08 |
| 10/09/2026 18:50 | 1 | 415.07 |
| 10/09/2026 18:50 | 10 | 415.00 |
| 10/09/2026 18:49 | 21 | 414.79 |
| 10/09/2026 18:49 | 1 | 414.79 |
| 10/09/2026 18:49 | 18 | 414.79 |
| 10/09/2026 18:49 | 18 | 414.75 |
| 10/09/2026 18:48 | 22 | 414.71 |
| 10/09/2026 18:48 | 1 | 414.70 |
| 10/09/2026 18:48 | 1 | 414.63 |
| 10/09/2026 18:48 | 1 | 414.59 |
| 10/09/2026 18:48 | 8 | 414.60 |
| 10/09/2026 18:47 | 10 | 414.63 |
| 10/09/2026 18:47 | 1 | 414.63 |
| 10/09/2026 18:47 | 1 | 414.63 |
| 10/09/2026 18:47 | 1 | 414.63 |
| 10/09/2026 18:47 | 1 | 414.63 |
| 10/09/2026 18:47 | 1 | 414.63 |
| 10/09/2026 18:47 | 40 | 414.63 |
| 10/09/2026 18:47 | 40 | 414.63 |
| 10/09/2026 18:47 | 60 | 414.68 |
| 10/09/2026 18:47 | 1 | 414.82 |
| 10/09/2026 18:47 | 5 | 415.02 |
| 10/09/2026 18:47 | 9 | 414.94 |
| 10/09/2026 18:47 | 3 | 414.93 |
| 10/09/2026 18:47 | 3 | 414.93 |
| 10/09/2026 18:47 | 14 | 414.92 |
| 10/09/2026 18:47 | 26 | 414.92 |
| 10/09/2026 18:47 | 9 | 414.91 |
| 10/09/2026 18:47 | 11 | 414.91 |
| 10/09/2026 18:47 | 1 | 414.80 |
| 10/09/2026 18:47 | 1 | 414.81 |
| 10/09/2026 18:47 | 1 | 414.81 |
| 10/09/2026 18:47 | 1 | 414.81 |
| 10/09/2026 18:47 | 14 | 414.68 |
| 10/09/2026 18:47 | 23 | 414.70 |
| 10/09/2026 18:47 | 1 | 414.80 |
| 10/09/2026 18:46 | 1 | 414.75 |
| 10/09/2026 18:46 | 20 | 414.76 |
| 10/09/2026 18:46 | 1 | 414.76 |
| 10/09/2026 18:46 | 40 | 414.76 |
| 10/09/2026 18:46 | 199 | 414.76 |
| 10/09/2026 18:46 | 1 | 414.76 |
| 10/09/2026 18:46 | 100 | 414.76 |
| 10/09/2026 18:46 | 144 | 414.71 |
| 10/09/2026 18:46 | 40 | 414.71 |
| 10/09/2026 18:46 | 17 | 414.71 |
| 10/09/2026 18:46 | 8 | 414.84 |
| 10/09/2026 18:46 | 23 | 414.71 |
| 10/09/2026 18:46 | 27 | 414.71 |
| 10/09/2026 18:46 | 13 | 414.71 |
| 10/09/2026 18:46 | 40 | 414.71 |
| 10/09/2026 18:46 | 40 | 414.71 |
| 10/09/2026 18:46 | 56 | 414.71 |
| 10/09/2026 18:46 | 40 | 414.71 |
| 10/09/2026 18:46 | 40 | 414.71 |
| 10/09/2026 18:46 | 20 | 414.71 |
| 10/09/2026 18:46 | 40 | 414.72 |
| 10/09/2026 18:46 | 1 | 414.82 |
| 10/09/2026 18:46 | 1 | 414.82 |
| 10/09/2026 18:46 | 1 | 414.82 |
| 10/09/2026 18:46 | 1 | 414.82 |
| 10/09/2026 18:46 | 1 | 414.82 |
| 10/09/2026 18:46 | 1 | 414.82 |
| 10/09/2026 18:46 | 1 | 414.82 |
| 10/09/2026 18:46 | 1 | 414.93 |
| 10/09/2026 18:46 | 4 | 414.845 |
| 10/09/2026 18:45 | 1 | 414.845 |
| 10/09/2026 18:45 | 50 | 414.845 |
| 10/09/2026 18:45 | 25 | 414.845 |
| 10/09/2026 18:45 | 25 | 414.84 |
| 10/09/2026 18:45 | 75 | 414.845 |
| 10/09/2026 18:45 | 25 | 414.845 |
| 10/09/2026 18:45 | 71 | 414.98 |
| 10/09/2026 18:45 | 1 | 414.81 |
| 10/09/2026 18:45 | 11 | 414.83 |
| 10/09/2026 18:45 | 11 | 414.81 |
| 10/09/2026 18:45 | 11 | 414.80 |
| 10/09/2026 18:45 | 11 | 414.80 |
| 10/09/2026 18:45 | 10 | 414.80 |
| 10/09/2026 18:45 | 11 | 414.80 |
| 10/09/2026 18:44 | 1 | 414.48 |
| 10/09/2026 18:44 | 1 | 414.50 |
| 10/09/2026 18:44 | 40 | 414.57 |
| 10/09/2026 18:44 | 31 | 414.57 |
| 10/09/2026 18:44 | 9 | 414.57 |
| 10/09/2026 18:44 | 30 | 414.57 |
| 10/09/2026 18:44 | 10 | 414.57 |
| 10/09/2026 18:44 | 9 | 414.57 |
| 10/09/2026 18:44 | 31 | 414.57 |
| 10/09/2026 18:44 | 9 | 414.57 |
| 10/09/2026 18:44 | 10 | 414.57 |
| 10/09/2026 18:44 | 10 | 414.57 |
| 10/09/2026 18:44 | 11 | 414.57 |
| 10/09/2026 18:44 | 39 | 414.57 |
| 10/09/2026 18:44 | 1 | 414.57 |
| 10/09/2026 18:44 | 18 | 414.58 |
| 10/09/2026 18:44 | 40 | 414.58 |
| 10/09/2026 18:44 | 2 | 414.58 |
| 10/09/2026 18:44 | 40 | 414.58 |
| 10/09/2026 18:44 | 8 | 414.58 |
| 10/09/2026 18:44 | 32 | 414.58 |
| 10/09/2026 18:44 | 10 | 414.58 |
| 10/09/2026 18:44 | 40 | 414.58 |
| 10/09/2026 18:44 | 10 | 414.58 |
| 10/09/2026 18:44 | 40 | 414.58 |
| 10/09/2026 18:43 | 40 | 414.71 |
| 10/09/2026 18:43 | 8 | 414.71 |
| 10/09/2026 18:43 | 32 | 414.71 |
| 10/09/2026 18:43 | 8 | 414.71 |
| 10/09/2026 18:43 | 32 | 414.71 |
| 10/09/2026 18:43 | 40 | 414.71 |
| 10/09/2026 18:43 | 40 | 414.71 |
| 10/09/2026 18:43 | 11 | 414.71 |
| 10/09/2026 18:43 | 29 | 414.71 |
| 10/09/2026 18:43 | 11 | 414.71 |
| 10/09/2026 18:43 | 29 | 414.71 |
| 10/09/2026 18:43 | 36 | 414.71 |
| 10/09/2026 18:43 | 4 | 414.71 |
| 10/09/2026 18:43 | 24 | 414.71 |
| 10/09/2026 18:43 | 16 | 414.71 |
| 10/09/2026 18:43 | 24 | 414.71 |
| 10/09/2026 18:43 | 2 | 414.71 |
| 10/09/2026 18:43 | 14 | 414.71 |
| 10/09/2026 18:43 | 26 | 414.71 |
| 10/09/2026 18:43 | 1 | 414.71 |
| 10/09/2026 18:43 | 12 | 414.71 |
| 10/09/2026 18:43 | 1 | 414.71 |
| 10/09/2026 18:43 | 40 | 414.71 |
| 10/09/2026 18:43 | 40 | 414.71 |
| 10/09/2026 18:43 | 48 | 414.96 |
| 10/09/2026 18:42 | 1 | 414.62 |
| 10/09/2026 18:42 | 3 | 414.74 |
| 10/09/2026 18:42 | 38 | 414.74 |
| 10/09/2026 18:42 | 2 | 414.74 |
| 10/09/2026 18:41 | 1 | 414.69 |
| 10/09/2026 18:41 | 36 | 414.70 |
| 10/09/2026 18:41 | 4 | 414.70 |
| 10/09/2026 18:41 | 4 | 414.70 |
| 10/09/2026 18:41 | 36 | 414.70 |
| 10/09/2026 18:41 | 4 | 414.70 |
| 10/09/2026 18:41 | 39 | 414.74 |
| 10/09/2026 18:41 | 1 | 414.74 |
| 10/09/2026 18:41 | 40 | 414.74 |
| 10/09/2026 18:41 | 12 | 414.74 |
| 10/09/2026 18:41 | 20 | 414.74 |
| 10/09/2026 18:41 | 8 | 414.74 |
| 10/09/2026 18:41 | 5 | 414.74 |
| 10/09/2026 18:41 | 40 | 414.74 |
| 10/09/2026 18:41 | 13 | 414.74 |
| 10/09/2026 18:41 | 40 | 414.74 |
| 10/09/2026 18:41 | 40 | 414.74 |
| 10/09/2026 18:41 | 13 | 414.74 |
| 10/09/2026 18:41 | 27 | 414.74 |
| 10/09/2026 18:41 | 22 | 414.74 |
| 10/09/2026 18:41 | 40 | 414.74 |
| 10/09/2026 18:41 | 13 | 414.74 |
| 10/09/2026 18:41 | 40 | 414.74 |
| 10/09/2026 18:41 | 19 | 414.82 |
| 10/09/2026 18:41 | 1 | 414.82 |
| 10/09/2026 18:40 | 1 | 414.98 |
| 10/09/2026 18:40 | 40 | 414.97 |
| 10/09/2026 18:39 | 1 | 414.94 |
| 10/09/2026 18:39 | 39 | 414.94 |
| 10/09/2026 18:39 | 16 | 414.94 |
| 10/09/2026 18:39 | 24 | 414.94 |
| 10/09/2026 18:39 | 1 | 414.94 |
| 10/09/2026 18:39 | 15 | 414.94 |
| 10/09/2026 18:39 | 25 | 414.94 |
| 10/09/2026 18:39 | 15 | 414.94 |
| 10/09/2026 18:39 | 24 | 414.94 |
| 10/09/2026 18:39 | 1 | 414.94 |
| 10/09/2026 18:39 | 39 | 414.94 |
| 10/09/2026 18:39 | 1 | 414.94 |
| 10/09/2026 18:39 | 39 | 414.94 |
| 10/09/2026 18:39 | 40 | 414.94 |
| 10/09/2026 18:39 | 31 | 414.94 |
| 10/09/2026 18:39 | 9 | 414.94 |
| 10/09/2026 18:39 | 4 | 415.09 |
| 10/09/2026 18:39 | 4 | 415.08 |
| 10/09/2026 18:38 | 1 | 415.05 |
| 10/09/2026 18:38 | 10 | 415.03 |
| 10/09/2026 18:38 | 6 | 415.01 |
| 10/09/2026 18:38 | 12 | 414.88 |
| 10/09/2026 18:38 | 10 | 414.81 |
| 10/09/2026 18:38 | 25 | 414.75 |
| 10/09/2026 18:38 | 10 | 414.65 |
| 10/09/2026 18:38 | 1 | 414.65 |
| 10/09/2026 18:38 | 2 | 414.66 |
| 10/09/2026 18:38 | 4 | 414.66 |
| 10/09/2026 18:38 | 40 | 414.71 |
| 10/09/2026 18:38 | 35 | 414.82 |
| 10/09/2026 18:38 | 9 | 414.82 |
| 10/09/2026 18:38 | 31 | 414.82 |
| 10/09/2026 18:38 | 40 | 414.82 |
| 10/09/2026 18:38 | 8 | 414.82 |
| 10/09/2026 18:38 | 32 | 414.82 |
| 10/09/2026 18:38 | 7 | 414.82 |
| 10/09/2026 18:38 | 33 | 414.82 |
| 10/09/2026 18:38 | 40 | 414.82 |
| 10/09/2026 18:38 | 6 | 414.82 |
| 10/09/2026 18:38 | 34 | 414.82 |
| 10/09/2026 18:38 | 5 | 414.82 |
| 10/09/2026 18:38 | 35 | 414.82 |
| 10/09/2026 18:38 | 4 | 414.82 |
| 10/09/2026 18:38 | 36 | 414.82 |
| 10/09/2026 18:38 | 4 | 414.82 |
| 10/09/2026 18:38 | 1 | 414.82 |
| 10/09/2026 18:38 | 39 | 414.82 |
| 10/09/2026 18:38 | 1 | 414.82 |
| 10/09/2026 18:38 | 39 | 414.82 |
| 10/09/2026 18:38 | 1 | 414.82 |
| 10/09/2026 18:38 | 39 | 414.82 |
| 10/09/2026 18:38 | 1 | 414.82 |
| 10/09/2026 18:38 | 35 | 414.82 |
| 10/09/2026 18:38 | 40 | 414.82 |
| 10/09/2026 18:38 | 20 | 414.82 |
| 10/09/2026 18:38 | 40 | 414.82 |
| 10/09/2026 18:36 | 1 | 414.97 |
| 10/09/2026 18:36 | 49 | 414.75 |
| 10/09/2026 18:36 | 100 | 414.83 |
| 10/09/2026 18:36 | 25 | 414.88 |
| 10/09/2026 18:36 | 40 | 414.87 |
| 10/09/2026 18:36 | 15 | 414.87 |
| 10/09/2026 18:36 | 12 | 414.87 |
| 10/09/2026 18:36 | 14 | 414.87 |
| 10/09/2026 18:36 | 1 | 414.87 |
| 10/09/2026 18:36 | 4 | 414.87 |
| 10/09/2026 18:36 | 1 | 414.87 |
| 10/09/2026 18:36 | 34 | 414.87 |
| 10/09/2026 18:36 | 23 | 414.87 |
| 10/09/2026 18:36 | 30 | 414.87 |
| 10/09/2026 18:36 | 10 | 414.87 |
| 10/09/2026 18:36 | 30 | 414.87 |
| 10/09/2026 18:36 | 17 | 414.87 |
| 10/09/2026 18:36 | 40 | 414.87 |
| 10/09/2026 18:36 | 40 | 414.87 |
| 10/09/2026 18:36 | 10 | 414.87 |
| 10/09/2026 18:36 | 4 | 414.87 |
| 10/09/2026 18:36 | 4 | 414.87 |
| 10/09/2026 18:36 | 40 | 414.87 |
| 10/09/2026 18:36 | 39 | 414.87 |
| 10/09/2026 18:35 | 2 | 415.135 |
| 10/09/2026 18:34 | 1 | 414.87 |
| 10/09/2026 18:33 | 40 | 414.86 |
| 10/09/2026 18:33 | 50 | 414.87 |
| 10/09/2026 18:33 | 25 | 414.98 |
| 10/09/2026 18:33 | 25 | 414.98 |
| 10/09/2026 18:33 | 40 | 414.96 |
| 10/09/2026 18:31 | 40 | 415.30 |
| 10/09/2026 18:31 | 10 | 415.30 |
| 10/09/2026 18:31 | 30 | 415.30 |
| 10/09/2026 18:31 | 40 | 415.53 |
| 10/09/2026 18:31 | 6 | 415.46 |
| 10/09/2026 18:31 | 5 | 415.39 |
| 10/09/2026 18:31 | 1 | 415.39 |
| 10/09/2026 18:30 | 7 | 415.30 |
| 10/09/2026 18:30 | 7 | 415.29 |
| 10/09/2026 18:30 | 7 | 415.29 |
| 10/09/2026 18:30 | 7 | 415.29 |
| 10/09/2026 18:30 | 42 | 415.21 |
| 10/09/2026 18:30 | 148 | 415.21 |
| 10/09/2026 18:30 | 50 | 415.21 |
| 10/09/2026 18:30 | 40 | 415.20 |
| 10/09/2026 18:30 | 3 | 415.06 |
| 10/09/2026 18:30 | 20 | 415.04 |
| 10/09/2026 18:30 | 35 | 415.09 |
| 10/09/2026 18:30 | 2 | 415.09 |
| 10/09/2026 18:30 | 40 | 415.09 |
| 10/09/2026 18:30 | 39 | 415.09 |
| 10/09/2026 18:30 | 1 | 415.09 |
| 10/09/2026 18:30 | 41 | 415.09 |
| 10/09/2026 18:30 | 40 | 415.09 |
| 10/09/2026 18:30 | 41 | 415.09 |
| 10/09/2026 18:30 | 40 | 415.09 |
| 10/09/2026 18:30 | 41 | 415.09 |
| 10/09/2026 18:30 | 40 | 415.09 |
| 10/09/2026 18:30 | 40 | 415.09 |
| 10/09/2026 18:30 | 1 | 415.09 |
| 10/09/2026 18:30 | 40 | 415.09 |
| 10/09/2026 18:30 | 25 | 415.09 |
| 10/09/2026 18:30 | 40 | 415.09 |
| 10/09/2026 18:30 | 16 | 415.09 |
| 10/09/2026 18:30 | 24 | 415.09 |
| 10/09/2026 18:30 | 14 | 415.09 |
| 10/09/2026 18:30 | 27 | 415.09 |
| 10/09/2026 18:30 | 40 | 415.09 |
| 10/09/2026 18:30 | 13 | 415.09 |
| 10/09/2026 18:30 | 40 | 415.09 |
| 10/09/2026 18:30 | 1 | 415.09 |
| 10/09/2026 18:30 | 40 | 415.09 |
| 10/09/2026 18:30 | 40 | 415.09 |
| 10/09/2026 18:30 | 2 | 415.21 |
| 10/09/2026 18:30 | 8 | 415.14 |
| 10/09/2026 18:29 | 8 | 415.15 |
| 10/09/2026 18:29 | 3 | 415.15 |
| 10/09/2026 18:29 | 8 | 415.15 |
| 10/09/2026 18:29 | 13 | 415.19 |
| 10/09/2026 18:29 | 16 | 415.19 |
| 10/09/2026 18:29 | 2 | 415.23 |
| 10/09/2026 18:29 | 40 | 415.23 |
| 10/09/2026 18:29 | 14 | 415.23 |
| 10/09/2026 18:29 | 1 | 415.37 |
| 10/09/2026 18:29 | 15 | 415.30 |
| 10/09/2026 18:29 | 1 | 415.30 |
| 10/09/2026 18:29 | 24 | 415.30 |
| 10/09/2026 18:29 | 40 | 415.31 |
| 10/09/2026 18:29 | 40 | 415.31 |
| 10/09/2026 18:29 | 1 | 415.31 |
| 10/09/2026 18:29 | 26 | 415.35 |
| 10/09/2026 18:28 | 25 | 415.465 |
| 10/09/2026 18:28 | 25 | 415.465 |
| 10/09/2026 18:28 | 25 | 415.465 |
| 10/09/2026 18:27 | 4 | 415.23 |
| 10/09/2026 18:27 | 21 | 415.23 |
| 10/09/2026 18:27 | 1 | 415.23 |
| 10/09/2026 18:27 | 5 | 415.23 |
| 10/09/2026 18:27 | 40 | 415.23 |
| 10/09/2026 18:27 | 10 | 415.38 |
| 10/09/2026 18:27 | 141 | 415.38 |
| 10/09/2026 18:27 | 40 | 415.38 |
| 10/09/2026 18:27 | 15 | 415.38 |
| 10/09/2026 18:27 | 25 | 415.38 |
| 10/09/2026 18:27 | 25 | 415.38 |
| 10/09/2026 18:27 | 25 | 415.38 |
| 10/09/2026 18:27 | 25 | 415.38 |
| 10/09/2026 18:27 | 15 | 415.38 |
| 10/09/2026 18:27 | 10 | 415.38 |
| 10/09/2026 18:27 | 25 | 415.38 |
| 10/09/2026 18:27 | 25 | 415.38 |
| 10/09/2026 18:27 | 25 | 415.38 |
| 10/09/2026 18:27 | 25 | 415.38 |
| 10/09/2026 18:27 | 25 | 415.38 |
| 10/09/2026 18:27 | 25 | 415.38 |
| 10/09/2026 18:27 | 40 | 415.38 |
| 10/09/2026 18:27 | 9 | 415.38 |
| 10/09/2026 18:27 | 40 | 415.38 |
| 10/09/2026 18:27 | 40 | 415.38 |
| 10/09/2026 18:27 | 40 | 415.38 |
| 10/09/2026 18:27 | 40 | 415.38 |
| 10/09/2026 18:27 | 40 | 415.38 |
| 10/09/2026 18:27 | 40 | 415.38 |
| 10/09/2026 18:27 | 40 | 415.46 |
| 10/09/2026 18:27 | 29 | 415.46 |
| 10/09/2026 18:27 | 5 | 415.46 |
| 10/09/2026 18:26 | 33 | 415.53 |
| 10/09/2026 18:26 | 2 | 415.52 |
| 10/09/2026 18:26 | 40 | 415.50 |
| 10/09/2026 18:26 | 20 | 415.50 |
| 10/09/2026 18:26 | 100 | 415.50 |
| 10/09/2026 18:26 | 40 | 415.49 |
| 10/09/2026 18:26 | 1 | 415.51 |
| 10/09/2026 18:26 | 3 | 415.51 |
| 10/09/2026 18:26 | 4 | 415.50 |
| 10/09/2026 18:26 | 34 | 415.50 |
| 10/09/2026 18:26 | 6 | 415.50 |
| 10/09/2026 18:25 | 22 | 414.74 |
| 10/09/2026 18:25 | 40 | 414.93 |
| 10/09/2026 18:25 | 33 | 414.95 |
| 10/09/2026 18:25 | 1 | 415.01 |
| 10/09/2026 18:25 | 1 | 415.08 |
| 10/09/2026 18:25 | 20 | 415.15 |
| 10/09/2026 18:25 | 20 | 415.15 |
| 10/09/2026 18:25 | 20 | 415.16 |
| 10/09/2026 18:25 | 10 | 415.20 |
| 10/09/2026 18:25 | 50 | 415.20 |
| 10/09/2026 18:25 | 2 | 415.40 |
| 10/09/2026 18:25 | 40 | 415.41 |
| 10/09/2026 18:25 | 15 | 415.41 |
| 10/09/2026 18:25 | 25 | 415.41 |
| 10/09/2026 18:25 | 40 | 415.41 |
| 10/09/2026 18:25 | 13 | 415.41 |
| 10/09/2026 18:25 | 27 | 415.41 |
| 10/09/2026 18:25 | 40 | 415.41 |
| 10/09/2026 18:25 | 12 | 415.41 |
| 10/09/2026 18:25 | 28 | 415.41 |
| 10/09/2026 18:25 | 40 | 415.41 |
| 10/09/2026 18:25 | 5 | 415.41 |
| 10/09/2026 18:25 | 40 | 415.41 |
| 10/09/2026 18:25 | 34 | 415.41 |
| 10/09/2026 18:25 | 40 | 415.41 |
| 10/09/2026 18:25 | 1 | 415.41 |
| 10/09/2026 18:25 | 34 | 415.41 |
| 10/09/2026 18:25 | 39 | 415.41 |
| 10/09/2026 18:25 | 1 | 415.41 |
| 10/09/2026 18:25 | 55 | 415.41 |
| 10/09/2026 18:25 | 4 | 415.41 |
| 10/09/2026 18:25 | 1 | 415.41 |
| 10/09/2026 18:25 | 40 | 415.41 |
| 10/09/2026 18:24 | 1 | 415.76 |
| 10/09/2026 18:24 | 1 | 415.86 |
| 10/09/2026 18:23 | 9 | 415.47 |
| 10/09/2026 18:23 | 6 | 415.81 |
| 10/09/2026 18:23 | 5 | 415.81 |
| 10/09/2026 18:22 | 35 | 415.46 |
| 10/09/2026 18:22 | 40 | 415.35 |
| 10/09/2026 18:22 | 40 | 415.35 |
| 10/09/2026 18:22 | 2 | 415.35 |
| 10/09/2026 18:22 | 38 | 415.35 |
| 10/09/2026 18:22 | 4 | 415.35 |
| 10/09/2026 18:22 | 36 | 415.35 |
| 10/09/2026 18:22 | 10 | 415.35 |
| 10/09/2026 18:22 | 7 | 415.35 |
| 10/09/2026 18:22 | 23 | 415.35 |
| 10/09/2026 18:22 | 1 | 415.35 |
| 10/09/2026 18:22 | 1 | 415.35 |
| 10/09/2026 18:22 | 38 | 415.35 |
| 10/09/2026 18:22 | 4 | 415.35 |
| 10/09/2026 18:22 | 36 | 415.35 |
| 10/09/2026 18:22 | 2 | 415.35 |
| 10/09/2026 18:22 | 4 | 415.35 |
| 10/09/2026 18:22 | 36 | 415.35 |
| 10/09/2026 18:22 | 6 | 415.41 |
| 10/09/2026 18:22 | 20 | 415.65 |
| 10/09/2026 18:22 | 10 | 415.675 |
| 10/09/2026 18:22 | 22 | 415.61 |
| 10/09/2026 18:22 | 9 | 415.61 |
| 10/09/2026 18:22 | 9 | 415.61 |
| 10/09/2026 18:22 | 20 | 415.63 |
| 10/09/2026 18:22 | 31 | 415.61 |
| 10/09/2026 18:22 | 9 | 415.56 |
| 10/09/2026 18:22 | 10 | 415.56 |
| 10/09/2026 18:22 | 1 | 415.56 |
| 10/09/2026 18:22 | 20 | 415.52 |
| 10/09/2026 18:22 | 19 | 415.52 |
| 10/09/2026 18:22 | 20 | 415.52 |
| 10/09/2026 18:22 | 40 | 415.52 |
| 10/09/2026 18:22 | 1 | 415.52 |
| 10/09/2026 18:22 | 40 | 415.52 |
| 10/09/2026 18:22 | 30 | 415.52 |
| 10/09/2026 18:22 | 3 | 415.52 |
| 10/09/2026 18:22 | 40 | 415.52 |
| 10/09/2026 18:22 | 1 | 415.51 |
| 10/09/2026 18:22 | 100 | 415.33 |
| 10/09/2026 18:22 | 100 | 415.33 |
| 10/09/2026 18:21 | 9 | 415.46 |
| 10/09/2026 18:21 | 1 | 415.46 |
| 10/09/2026 18:21 | 1 | 415.46 |
| 10/09/2026 18:21 | 38 | 415.45 |
| 10/09/2026 18:21 | 1 | 415.44 |
| 10/09/2026 18:21 | 25 | 415.33 |
| 10/09/2026 18:21 | 25 | 415.33 |
| 10/09/2026 18:21 | 25 | 415.33 |
| 10/09/2026 18:21 | 25 | 415.33 |
| 10/09/2026 18:21 | 1 | 415.45 |
| 10/09/2026 18:19 | 35 | 415.10 |
| 10/09/2026 18:19 | 40 | 415.24 |
| 10/09/2026 18:19 | 20 | 415.33 |
| 10/09/2026 18:19 | 16 | 415.33 |
| 10/09/2026 18:19 | 40 | 415.33 |
| 10/09/2026 18:19 | 20 | 415.33 |
| 10/09/2026 18:19 | 40 | 415.33 |
| 10/09/2026 18:19 | 32 | 415.33 |
| 10/09/2026 18:19 | 32 | 415.33 |
| 10/09/2026 18:19 | 32 | 415.33 |
| 10/09/2026 18:19 | 8 | 415.33 |
| 10/09/2026 18:19 | 32 | 415.33 |
| 10/09/2026 18:19 | 40 | 415.33 |
| 10/09/2026 18:19 | 40 | 415.33 |
| 10/09/2026 18:19 | 1 | 415.43 |
| 10/09/2026 18:19 | 8 | 415.33 |
| 10/09/2026 18:19 | 40 | 415.33 |
| 10/09/2026 18:19 | 32 | 415.33 |
| 10/09/2026 18:19 | 1 | 415.34 |
| 10/09/2026 18:19 | 6 | 415.33 |
| 10/09/2026 18:19 | 2 | 415.33 |
| 10/09/2026 18:19 | 40 | 415.33 |
| 10/09/2026 18:19 | 20 | 415.38 |
| 10/09/2026 18:19 | 43 | 415.38 |
| 10/09/2026 18:19 | 43 | 415.38 |
| 10/09/2026 18:19 | 43 | 415.38 |
| 10/09/2026 18:19 | 40 | 415.38 |
| 10/09/2026 18:19 | 40 | 415.38 |
| 10/09/2026 18:19 | 11 | 415.38 |
| 10/09/2026 18:19 | 40 | 415.38 |
| 10/09/2026 18:19 | 3 | 415.38 |
| 10/09/2026 18:19 | 37 | 415.38 |
| 10/09/2026 18:19 | 14 | 415.38 |
| 10/09/2026 18:19 | 40 | 415.38 |
| 10/09/2026 18:19 | 26 | 415.38 |
| 10/09/2026 18:19 | 27 | 415.38 |
| 10/09/2026 18:19 | 13 | 415.38 |
| 10/09/2026 18:19 | 17 | 415.42 |
| 10/09/2026 18:19 | 40 | 415.42 |
| 10/09/2026 18:19 | 16 | 415.44 |
| 10/09/2026 18:19 | 24 | 415.44 |
| 10/09/2026 18:19 | 16 | 415.44 |
| 10/09/2026 18:19 | 11 | 415.44 |
| 10/09/2026 18:19 | 5 | 415.44 |
| 10/09/2026 18:19 | 20 | 415.44 |
| 10/09/2026 18:19 | 20 | 415.44 |
| 10/09/2026 18:19 | 2 | 415.44 |
| 10/09/2026 18:19 | 4 | 415.44 |
| 10/09/2026 18:19 | 40 | 415.44 |
| 10/09/2026 18:19 | 40 | 415.44 |
| 10/09/2026 18:19 | 20 | 415.44 |
| 10/09/2026 18:19 | 29 | 415.44 |
| 10/09/2026 18:19 | 11 | 415.44 |
| 10/09/2026 18:19 | 40 | 415.44 |
| 10/09/2026 18:19 | 12 | 415.44 |
| 10/09/2026 18:19 | 40 | 415.44 |
| 10/09/2026 18:19 | 40 | 415.44 |
| 10/09/2026 18:19 | 40 | 415.44 |
| 10/09/2026 18:19 | 19 | 415.44 |
| 10/09/2026 18:19 | 40 | 415.44 |
| 10/09/2026 18:19 | 40 | 415.44 |
| 10/09/2026 18:19 | 40 | 415.44 |
| 10/09/2026 18:19 | 40 | 415.44 |
| 10/09/2026 18:19 | 1 | 415.44 |
| 10/09/2026 18:19 | 39 | 415.44 |
| 10/09/2026 18:19 | 10 | 415.44 |
| 10/09/2026 18:19 | 40 | 415.44 |
| 10/09/2026 18:19 | 40 | 415.44 |
| 10/09/2026 18:19 | 40 | 415.44 |
| 10/09/2026 18:19 | 4 | 415.44 |
| 10/09/2026 18:19 | 40 | 415.44 |
| 10/09/2026 18:19 | 40 | 415.44 |
| 10/09/2026 18:19 | 7 | 415.44 |
| 10/09/2026 18:19 | 20 | 415.44 |
| 10/09/2026 18:19 | 13 | 415.44 |
| 10/09/2026 18:19 | 27 | 415.44 |
| 10/09/2026 18:19 | 13 | 415.44 |
| 10/09/2026 18:19 | 6 | 415.44 |
| 10/09/2026 18:19 | 21 | 415.44 |
| 10/09/2026 18:19 | 19 | 415.44 |
| 10/09/2026 18:19 | 21 | 415.44 |
| 10/09/2026 18:19 | 19 | 415.44 |
| 10/09/2026 18:19 | 21 | 415.44 |
| 10/09/2026 18:19 | 19 | 415.44 |
| 10/09/2026 18:19 | 20 | 415.44 |
| 10/09/2026 18:19 | 1 | 415.44 |
| 10/09/2026 18:19 | 39 | 415.44 |
| 10/09/2026 18:19 | 1 | 415.44 |
| 10/09/2026 18:19 | 19 | 415.44 |
| 10/09/2026 18:19 | 21 | 415.44 |
| 10/09/2026 18:19 | 19 | 415.44 |
| 10/09/2026 18:19 | 20 | 415.44 |
| 10/09/2026 18:19 | 1 | 415.44 |
| 10/09/2026 18:19 | 39 | 415.44 |
| 10/09/2026 18:19 | 1 | 415.44 |
| 10/09/2026 18:19 | 6 | 415.44 |
| 10/09/2026 18:19 | 40 | 415.44 |
| 10/09/2026 18:19 | 4 | 415.44 |
| 10/09/2026 18:19 | 40 | 415.44 |
| 10/09/2026 18:19 | 40 | 415.44 |
| 10/09/2026 18:19 | 40 | 415.44 |
| 10/09/2026 18:19 | 20 | 415.44 |
| 10/09/2026 18:19 | 4 | 415.44 |
| 10/09/2026 18:19 | 40 | 415.44 |
| 10/09/2026 18:19 | 20 | 415.46 |
| 10/09/2026 18:19 | 2 | 415.61 |
| 10/09/2026 18:19 | 40 | 415.62 |
| 10/09/2026 18:19 | 40 | 415.69 |
| 10/09/2026 18:18 | 5 | 415.66 |
| 10/09/2026 18:18 | 40 | 415.66 |
| 10/09/2026 18:18 | 40 | 415.66 |
| 10/09/2026 18:18 | 40 | 415.66 |
| 10/09/2026 18:18 | 40 | 415.66 |
| 10/09/2026 18:18 | 21 | 415.66 |
| 10/09/2026 18:18 | 2 | 415.66 |
| 10/09/2026 18:18 | 5 | 415.66 |
| 10/09/2026 18:18 | 12 | 415.66 |
| 10/09/2026 18:18 | 28 | 415.66 |
| 10/09/2026 18:18 | 10 | 415.66 |
| 10/09/2026 18:18 | 2 | 415.66 |
| 10/09/2026 18:18 | 40 | 415.66 |
| 10/09/2026 18:18 | 40 | 415.66 |
| 10/09/2026 18:18 | 40 | 415.66 |
| 10/09/2026 18:18 | 40 | 415.66 |
| 10/09/2026 18:18 | 40 | 415.66 |
| 10/09/2026 18:18 | 40 | 415.66 |
| 10/09/2026 18:18 | 40 | 415.66 |
| 10/09/2026 18:18 | 40 | 415.66 |
| 10/09/2026 18:18 | 40 | 415.66 |
| 10/09/2026 18:18 | 40 | 415.65 |
| 10/09/2026 18:18 | 14 | 415.65 |
| 10/09/2026 18:18 | 26 | 415.65 |
| 10/09/2026 18:18 | 14 | 415.65 |
| 10/09/2026 18:18 | 26 | 415.65 |
| 10/09/2026 18:18 | 10 | 415.65 |
| 10/09/2026 18:18 | 30 | 415.65 |
| 10/09/2026 18:18 | 40 | 415.65 |
| 10/09/2026 18:18 | 40 | 415.65 |
| 10/09/2026 18:18 | 40 | 415.64 |
| 10/09/2026 18:18 | 40 | 415.64 |
| 10/09/2026 18:18 | 5 | 415.61 |
| 10/09/2026 18:18 | 6 | 415.61 |
| 10/09/2026 18:18 | 40 | 415.54 |
| 10/09/2026 18:18 | 1 | 415.54 |
| 10/09/2026 18:18 | 1 | 415.54 |
| 10/09/2026 18:18 | 1 | 415.54 |
| 10/09/2026 18:18 | 1 | 415.54 |
| 10/09/2026 18:18 | 1 | 415.54 |
| 10/09/2026 18:18 | 1 | 415.54 |
| 10/09/2026 18:17 | 40 | 415.52 |
| 10/09/2026 18:17 | 40 | 415.52 |
| 10/09/2026 18:17 | 18 | 415.52 |
| 10/09/2026 18:17 | 40 | 415.52 |
| 10/09/2026 18:17 | 6 | 415.42 |
| 10/09/2026 18:16 | 1 | 415.15 |
| 10/09/2026 18:16 | 5 | 415.16 |
| 10/09/2026 18:16 | 1 | 415.16 |
| 10/09/2026 18:16 | 1 | 415.16 |
| 10/09/2026 18:16 | 1 | 415.16 |
| 10/09/2026 18:16 | 68 | 415.16 |
| 10/09/2026 18:16 | 20 | 415.16 |
| 10/09/2026 18:16 | 98 | 415.16 |
| 10/09/2026 18:16 | 28 | 415.16 |
| 10/09/2026 18:16 | 12 | 415.16 |
| 10/09/2026 18:16 | 28 | 415.16 |
| 10/09/2026 18:16 | 12 | 415.16 |
| 10/09/2026 18:16 | 26 | 415.16 |
| 10/09/2026 18:16 | 14 | 415.16 |
| 10/09/2026 18:16 | 38 | 415.16 |
| 10/09/2026 18:16 | 1 | 415.16 |
| 10/09/2026 18:16 | 1 | 415.16 |
| 10/09/2026 18:16 | 46 | 415.16 |
| 10/09/2026 18:16 | 80 | 415.16 |
| 10/09/2026 18:16 | 40 | 415.16 |
| 10/09/2026 18:16 | 40 | 415.16 |
| 10/09/2026 18:16 | 40 | 415.16 |
| 10/09/2026 18:16 | 40 | 415.16 |
| 10/09/2026 18:16 | 1 | 415.26 |
| 10/09/2026 18:16 | 3 | 415.21 |
| 10/09/2026 18:16 | 1 | 415.21 |
| 10/09/2026 18:16 | 39 | 415.21 |
| 10/09/2026 18:16 | 1 | 415.21 |
| 10/09/2026 18:16 | 7 | 415.19 |
| 10/09/2026 18:16 | 8 | 415.18 |
| 10/09/2026 18:16 | 5 | 415.18 |
| 10/09/2026 18:16 | 46 | 415.13 |
| 10/09/2026 18:16 | 2 | 415.05 |
| 10/09/2026 18:16 | 5 | 415.00 |
| 10/09/2026 18:16 | 5 | 415.00 |
| 10/09/2026 18:16 | 20 | 415.00 |
| 10/09/2026 18:16 | 40 | 414.98 |
| 10/09/2026 18:16 | 1 | 414.87 |
| 10/09/2026 18:16 | 9 | 414.87 |
| 10/09/2026 18:16 | 1 | 414.87 |
| 10/09/2026 18:16 | 1 | 414.83 |
| 10/09/2026 18:15 | 7 | 414.56 |
| 10/09/2026 18:15 | 5 | 414.41 |
| 10/09/2026 18:15 | 40 | 414.41 |
| 10/09/2026 18:15 | 50 | 414.42 |
| 10/09/2026 18:15 | 100 | 414.42 |
| 10/09/2026 18:15 | 20 | 414.51 |
| 10/09/2026 18:15 | 60 | 414.56 |
| 10/09/2026 18:15 | 14 | 414.60 |
| 10/09/2026 18:15 | 40 | 414.60 |
| 10/09/2026 18:15 | 26 | 414.60 |
| 10/09/2026 18:15 | 40 | 414.60 |
| 10/09/2026 18:15 | 12 | 414.60 |
| 10/09/2026 18:15 | 28 | 414.60 |
| 10/09/2026 18:15 | 26 | 414.60 |
| 10/09/2026 18:15 | 14 | 414.60 |
| 10/09/2026 18:15 | 39 | 414.60 |
| 10/09/2026 18:15 | 1 | 414.60 |
| 10/09/2026 18:15 | 14 | 414.60 |
| 10/09/2026 18:15 | 1 | 414.60 |
| 10/09/2026 18:15 | 25 | 414.60 |
| 10/09/2026 18:15 | 15 | 414.60 |
| 10/09/2026 18:15 | 25 | 414.60 |
| 10/09/2026 18:14 | 2 | 414.76 |
| 10/09/2026 18:14 | 10 | 414.76 |
| 10/09/2026 18:14 | 1 | 414.53 |
| 10/09/2026 18:14 | 1 | 414.54 |
| 10/09/2026 18:14 | 4 | 414.76 |
| 10/09/2026 18:14 | 4 | 414.76 |
| 10/09/2026 18:14 | 12 | 414.75 |
| 10/09/2026 18:14 | 3 | 414.74 |
| 10/09/2026 18:14 | 9 | 414.72 |
| 10/09/2026 18:14 | 6 | 414.72 |
| 10/09/2026 18:14 | 1 | 414.70 |
| 10/09/2026 18:14 | 40 | 414.70 |
| 10/09/2026 18:14 | 1 | 414.66 |
| 10/09/2026 18:14 | 18 | 414.63 |
| 10/09/2026 18:14 | 1 | 414.52 |
| 10/09/2026 18:14 | 100 | 414.51 |
| 10/09/2026 18:14 | 1 | 414.52 |
| 10/09/2026 18:13 | 1 | 414.52 |
| 10/09/2026 18:13 | 1 | 414.52 |
| 10/09/2026 18:13 | 1 | 414.52 |
| 10/09/2026 18:13 | 1 | 414.52 |
| 10/09/2026 18:13 | 1 | 414.52 |
| 10/09/2026 18:13 | 1 | 414.52 |
| 10/09/2026 18:13 | 1 | 414.52 |
| 10/09/2026 18:13 | 1 | 414.52 |
| 10/09/2026 18:13 | 1 | 414.52 |
| 10/09/2026 18:13 | 1 | 414.52 |
| 10/09/2026 18:13 | 1 | 414.52 |
| 10/09/2026 18:13 | 1 | 414.52 |
| 10/09/2026 18:13 | 1 | 414.52 |
| 10/09/2026 18:13 | 1 | 414.52 |
| 10/09/2026 18:13 | 1 | 414.52 |
| 10/09/2026 18:13 | 40 | 414.63 |
| 10/09/2026 18:13 | 20 | 414.64 |
| 10/09/2026 18:13 | 40 | 414.64 |
| 10/09/2026 18:13 | 20 | 414.64 |
| 10/09/2026 18:13 | 20 | 414.61 |
| 10/09/2026 18:13 | 38 | 414.68 |
| 10/09/2026 18:12 | 59 | 414.66 |
| 10/09/2026 18:12 | 6 | 414.66 |
| 10/09/2026 18:11 | 40 | 414.46 |
| 10/09/2026 18:11 | 40 | 414.46 |
| 10/09/2026 18:11 | 40 | 414.46 |
| 10/09/2026 18:11 | 40 | 414.40 |
| 10/09/2026 18:11 | 1 | 414.53 |
| 10/09/2026 18:11 | 1 | 414.60 |
| 10/09/2026 18:10 | 25 | 414.39 |
| 10/09/2026 18:10 | 6 | 414.26 |
| 10/09/2026 18:10 | 1 | 414.215 |
| 10/09/2026 18:09 | 3 | 414.07 |
| 10/09/2026 18:09 | 42 | 413.87 |
| 10/09/2026 18:09 | 38 | 413.87 |
| 10/09/2026 18:09 | 18 | 413.87 |
| 10/09/2026 18:09 | 2 | 413.87 |
| 10/09/2026 18:09 | 38 | 413.87 |
| 10/09/2026 18:09 | 20 | 413.84 |
| 10/09/2026 18:08 | 67 | 413.66 |
| 10/09/2026 18:08 | 20 | 413.71 |
| 10/09/2026 18:08 | 60 | 413.73 |
| 10/09/2026 18:08 | 1 | 413.89 |
| 10/09/2026 18:08 | 40 | 413.89 |
| 10/09/2026 18:08 | 40 | 413.89 |
| 10/09/2026 18:08 | 54 | 413.89 |
| 10/09/2026 18:08 | 24 | 413.89 |
| 10/09/2026 18:08 | 1 | 413.89 |
| 10/09/2026 18:08 | 1 | 413.89 |
| 10/09/2026 18:08 | 40 | 413.89 |
| 10/09/2026 18:08 | 39 | 413.89 |
| 10/09/2026 18:08 | 39 | 413.89 |
| 10/09/2026 18:08 | 1 | 413.89 |
| 10/09/2026 18:08 | 40 | 413.89 |
| 10/09/2026 18:08 | 100 | 413.90 |
| 10/09/2026 18:08 | 31 | 413.97 |
| 10/09/2026 18:08 | 3 | 413.97 |
| 10/09/2026 18:08 | 3 | 413.97 |
| 10/09/2026 18:08 | 3 | 413.97 |
| 10/09/2026 18:08 | 3 | 413.97 |
| 10/09/2026 18:08 | 9 | 413.97 |
| 10/09/2026 18:08 | 9 | 413.97 |
| 10/09/2026 18:08 | 9 | 413.97 |
| 10/09/2026 18:08 | 10 | 413.97 |
| 10/09/2026 18:08 | 40 | 413.97 |
| 10/09/2026 18:08 | 9 | 413.97 |
| 10/09/2026 18:08 | 31 | 413.97 |
| 10/09/2026 18:08 | 29 | 413.97 |
| 10/09/2026 18:08 | 11 | 413.97 |
| 10/09/2026 18:08 | 13 | 413.97 |
| 10/09/2026 18:08 | 27 | 413.97 |
| 10/09/2026 18:08 | 2 | 413.97 |
| 10/09/2026 18:08 | 13 | 413.97 |
| 10/09/2026 18:08 | 1 | 413.97 |
| 10/09/2026 18:08 | 24 | 413.97 |
| 10/09/2026 18:08 | 40 | 413.97 |
| 10/09/2026 18:08 | 13 | 413.97 |
| 10/09/2026 18:08 | 24 | 413.97 |
| 10/09/2026 18:08 | 40 | 413.97 |
| 10/09/2026 18:08 | 3 | 413.97 |
| 10/09/2026 18:08 | 7 | 414.08 |
| 10/09/2026 18:07 | 1 | 414.43 |
| 10/09/2026 18:07 | 36 | 414.27 |
| 10/09/2026 18:07 | 1 | 414.27 |
| 10/09/2026 18:07 | 39 | 414.27 |
| 10/09/2026 18:07 | 1 | 414.27 |
| 10/09/2026 18:07 | 83 | 414.27 |
| 10/09/2026 18:07 | 40 | 414.27 |
| 10/09/2026 18:07 | 40 | 414.27 |
| 10/09/2026 18:07 | 40 | 414.27 |
| 10/09/2026 18:07 | 40 | 414.27 |
| 10/09/2026 18:07 | 8 | 414.42 |
| 10/09/2026 18:07 | 25 | 414.425 |
| 10/09/2026 18:07 | 40 | 414.54 |
| 10/09/2026 18:07 | 40 | 414.54 |
| 10/09/2026 18:06 | 40 | 414.54 |
| 10/09/2026 18:06 | 40 | 414.44 |
| 10/09/2026 18:06 | 1 | 414.41 |
| 10/09/2026 18:05 | 1 | 414.42 |
| 10/09/2026 18:05 | 19 | 414.43 |
| 10/09/2026 18:05 | 1 | 414.43 |
| 10/09/2026 18:05 | 20 | 414.42 |
| 10/09/2026 18:05 | 40 | 414.42 |
| 10/09/2026 18:05 | 40 | 414.42 |
| 10/09/2026 18:05 | 40 | 414.45 |
| 10/09/2026 18:05 | 9 | 414.46 |
| 10/09/2026 18:05 | 1 | 414.46 |
| 10/09/2026 18:05 | 30 | 414.46 |
| 10/09/2026 18:05 | 10 | 414.45 |
| 10/09/2026 18:05 | 40 | 414.45 |
| 10/09/2026 18:04 | 41 | 414.085 |
| 10/09/2026 18:04 | 100 | 414.085 |
| 10/09/2026 18:04 | 100 | 414.20 |
| 10/09/2026 18:04 | 42 | 414.20 |
| 10/09/2026 18:04 | 48 | 414.20 |
| 10/09/2026 18:04 | 80 | 414.20 |
| 10/09/2026 18:04 | 100 | 414.22 |
| 10/09/2026 18:04 | 40 | 414.38 |
| 10/09/2026 18:04 | 1 | 414.39 |
| 10/09/2026 18:04 | 3 | 414.40 |
| 10/09/2026 18:04 | 34 | 414.60 |
| 10/09/2026 18:04 | 6 | 414.60 |
| 10/09/2026 18:04 | 40 | 414.60 |
| 10/09/2026 18:04 | 36 | 414.60 |
| 10/09/2026 18:04 | 4 | 414.60 |
| 10/09/2026 18:04 | 40 | 414.60 |
| 10/09/2026 18:04 | 8 | 414.60 |
| 10/09/2026 18:04 | 32 | 414.60 |
| 10/09/2026 18:04 | 14 | 414.60 |
| 10/09/2026 18:04 | 6 | 414.60 |
| 10/09/2026 18:04 | 22 | 414.60 |
| 10/09/2026 18:04 | 30 | 414.60 |
| 10/09/2026 18:04 | 10 | 414.60 |
| 10/09/2026 18:04 | 12 | 414.60 |
| 10/09/2026 18:04 | 40 | 414.60 |
| 10/09/2026 18:04 | 12 | 414.60 |
| 10/09/2026 18:04 | 40 | 414.60 |
| 10/09/2026 18:04 | 2 | 414.60 |
| 10/09/2026 18:04 | 40 | 414.60 |
| 10/09/2026 18:04 | 40 | 414.60 |
| 10/09/2026 18:04 | 12 | 414.60 |
| 10/09/2026 18:04 | 40 | 414.60 |
| 10/09/2026 18:04 | 40 | 414.60 |
| 10/09/2026 18:04 | 12 | 414.60 |
| 10/09/2026 18:03 | 25 | 414.735 |
| 10/09/2026 18:02 | 16 | 414.75 |
| 10/09/2026 18:02 | 40 | 414.75 |
| 10/09/2026 18:02 | 24 | 414.75 |
| 10/09/2026 18:02 | 40 | 414.75 |
| 10/09/2026 18:02 | 1031 | 414.75 |
| 10/09/2026 18:02 | 40 | 414.75 |
| 10/09/2026 18:02 | 29 | 414.75 |
| 10/09/2026 18:02 | 11 | 414.75 |
| 10/09/2026 18:02 | 25 | 414.75 |
| 10/09/2026 18:02 | 10 | 414.75 |
| 10/09/2026 18:02 | 40 | 414.75 |
| 10/09/2026 18:02 | 35 | 414.75 |
| 10/09/2026 18:02 | 30 | 414.75 |
| 10/09/2026 18:02 | 10 | 414.75 |
| 10/09/2026 18:02 | 25 | 414.75 |
| 10/09/2026 18:02 | 5 | 414.75 |
| 10/09/2026 18:02 | 40 | 414.75 |
| 10/09/2026 18:02 | 40 | 414.75 |
| 10/09/2026 18:02 | 40 | 414.75 |
| 10/09/2026 18:02 | 24 | 414.75 |
| 10/09/2026 18:02 | 11 | 414.75 |
| 10/09/2026 18:02 | 40 | 414.75 |
| 10/09/2026 18:02 | 20 | 414.75 |
| 10/09/2026 18:02 | 26 | 414.75 |
| 10/09/2026 18:02 | 40 | 414.75 |
| 10/09/2026 18:02 | 24 | 414.75 |
| 10/09/2026 18:02 | 5 | 414.75 |
| 10/09/2026 18:02 | 9 | 414.75 |
| 10/09/2026 18:02 | 1 | 414.75 |
| 10/09/2026 18:02 | 40 | 414.75 |
| 10/09/2026 18:02 | 40 | 414.75 |
| 10/09/2026 18:02 | 40 | 414.75 |
| 10/09/2026 18:02 | 40 | 414.75 |
| 10/09/2026 18:02 | 40 | 414.75 |
| 10/09/2026 18:02 | 40 | 414.75 |
| 10/09/2026 18:02 | 40 | 414.75 |
| 10/09/2026 18:02 | 29 | 414.75 |
| 10/09/2026 18:02 | 11 | 414.75 |
| 10/09/2026 18:02 | 29 | 414.75 |
| 10/09/2026 18:02 | 11 | 414.76 |
| 10/09/2026 18:02 | 2 | 414.72 |
| 10/09/2026 18:02 | 80 | 414.69 |
| 10/09/2026 18:01 | 50 | 414.56 |
| 10/09/2026 18:01 | 1 | 414.56 |
| 10/09/2026 18:01 | 12 | 414.62 |
| 10/09/2026 18:01 | 6 | 414.62 |
| 10/09/2026 18:01 | 11 | 414.69 |
| 10/09/2026 18:01 | 1 | 414.69 |
| 10/09/2026 18:01 | 40 | 414.68 |
| 10/09/2026 18:01 | 40 | 414.68 |
| 10/09/2026 18:01 | 10 | 414.64 |
| 10/09/2026 18:00 | 40 | 414.41 |
| 10/09/2026 18:00 | 40 | 414.49 |
| 10/09/2026 18:00 | 15 | 414.48 |
| 10/09/2026 18:00 | 25 | 414.48 |
| 10/09/2026 18:00 | 15 | 414.47 |
| 10/09/2026 18:00 | 2 | 414.45 |
| 10/09/2026 17:59 | 24 | 414.35 |
| 10/09/2026 17:59 | 6 | 414.35 |
| 10/09/2026 17:59 | 6 | 414.34 |
| 10/09/2026 17:59 | 2 | 414.34 |
| 10/09/2026 17:59 | 25 | 414.30 |
| 10/09/2026 17:59 | 10 | 414.30 |
| 10/09/2026 17:59 | 30 | 414.30 |
| 10/09/2026 17:59 | 10 | 414.30 |
| 10/09/2026 17:59 | 20 | 414.30 |
| 10/09/2026 17:59 | 25 | 414.29 |
| 10/09/2026 17:59 | 40 | 414.27 |
| 10/09/2026 17:59 | 10 | 414.16 |
| 10/09/2026 17:59 | 4 | 414.16 |
| 10/09/2026 17:59 | 3 | 414.16 |
| 10/09/2026 17:59 | 1 | 414.16 |
| 10/09/2026 17:59 | 41 | 414.16 |
| 10/09/2026 17:59 | 100 | 414.16 |
| 10/09/2026 17:59 | 10 | 414.20 |
| 10/09/2026 17:59 | 40 | 414.17 |
| 10/09/2026 17:59 | 18 | 414.16 |
| 10/09/2026 17:59 | 40 | 414.16 |
| 10/09/2026 17:59 | 40 | 414.16 |
| 10/09/2026 17:59 | 1 | 414.14 |
| 10/09/2026 17:59 | 20 | 414.13 |
| 10/09/2026 17:59 | 10 | 414.08 |
| 10/09/2026 17:59 | 4 | 414.05 |
| 10/09/2026 17:59 | 9 | 413.99 |
| 10/09/2026 17:59 | 31 | 413.99 |
| 10/09/2026 17:59 | 1 | 413.98 |
| 10/09/2026 17:59 | 40 | 413.98 |
| 10/09/2026 17:58 | 40 | 413.72 |
| 10/09/2026 17:58 | 40 | 413.84 |
| 10/09/2026 17:58 | 40 | 413.84 |
| 10/09/2026 17:58 | 40 | 413.84 |
| 10/09/2026 17:58 | 20 | 413.85 |
| 10/09/2026 17:58 | 20 | 413.85 |
| 10/09/2026 17:58 | 20 | 413.87 |
| 10/09/2026 17:58 | 39 | 413.87 |
| 10/09/2026 17:58 | 1 | 413.87 |
| 10/09/2026 17:58 | 39 | 413.87 |
| 10/09/2026 17:58 | 40 | 413.87 |
| 10/09/2026 17:58 | 1 | 413.87 |
| 10/09/2026 17:58 | 39 | 413.87 |
| 10/09/2026 17:58 | 1 | 413.87 |
| 10/09/2026 17:58 | 40 | 413.87 |
| 10/09/2026 17:58 | 33 | 413.89 |
| 10/09/2026 17:58 | 13 | 413.89 |
| 10/09/2026 17:58 | 4 | 413.89 |
| 10/09/2026 17:58 | 9 | 413.89 |
| 10/09/2026 17:58 | 13 | 413.89 |
| 10/09/2026 17:58 | 11 | 413.89 |
| 10/09/2026 17:58 | 17 | 413.89 |
| 10/09/2026 17:58 | 1 | 413.89 |
| 10/09/2026 17:58 | 40 | 413.89 |
| 10/09/2026 17:58 | 11 | 413.89 |
| 10/09/2026 17:58 | 26 | 413.89 |
| 10/09/2026 17:58 | 3 | 413.89 |
| 10/09/2026 17:58 | 12 | 413.89 |
| 10/09/2026 17:58 | 11 | 413.89 |
| 10/09/2026 17:58 | 40 | 413.89 |
| 10/09/2026 17:58 | 27 | 413.89 |
| 10/09/2026 17:58 | 12 | 413.89 |
| 10/09/2026 17:58 | 27 | 413.89 |
| 10/09/2026 17:58 | 13 | 413.89 |
| 10/09/2026 17:58 | 26 | 413.89 |
| 10/09/2026 17:58 | 1 | 413.89 |
| 10/09/2026 17:58 | 1 | 413.89 |
| 10/09/2026 17:58 | 40 | 413.89 |
| 10/09/2026 17:58 | 38 | 413.89 |
| 10/09/2026 17:58 | 2 | 413.89 |
| 10/09/2026 17:58 | 20 | 413.89 |
| 10/09/2026 17:58 | 17 | 413.90 |
| 10/09/2026 17:58 | 23 | 413.90 |
| 10/09/2026 17:58 | 17 | 413.90 |
| 10/09/2026 17:58 | 23 | 413.90 |
| 10/09/2026 17:58 | 17 | 413.90 |
| 10/09/2026 17:58 | 23 | 413.90 |
| 10/09/2026 17:58 | 17 | 413.90 |
| 10/09/2026 17:58 | 23 | 413.90 |
| 10/09/2026 17:58 | 17 | 413.90 |
| 10/09/2026 17:58 | 4 | 413.90 |
| 10/09/2026 17:58 | 19 | 413.90 |
| 10/09/2026 17:58 | 21 | 413.91 |
| 10/09/2026 17:57 | 4 | 414.02 |
| 10/09/2026 17:57 | 4 | 414.22 |
| 10/09/2026 17:57 | 1 | 414.17 |
| 10/09/2026 17:56 | 20 | 414.20 |
| 10/09/2026 17:56 | 2 | 414.14 |
| 10/09/2026 17:56 | 20 | 413.89 |
| 10/09/2026 17:56 | 8 | 413.89 |
| 10/09/2026 17:56 | 4 | 413.89 |
| 10/09/2026 17:56 | 2 | 413.89 |
| 10/09/2026 17:56 | 1 | 413.89 |
| 10/09/2026 17:56 | 25 | 413.89 |
| 10/09/2026 17:56 | 2 | 413.89 |
| 10/09/2026 17:56 | 40 | 413.89 |
| 10/09/2026 17:56 | 42 | 413.90 |
| 10/09/2026 17:56 | 2 | 413.90 |
| 10/09/2026 17:56 | 30 | 414.05 |
| 10/09/2026 17:56 | 40 | 414.05 |
| 10/09/2026 17:56 | 40 | 414.05 |
| 10/09/2026 17:56 | 40 | 414.05 |
| 10/09/2026 17:56 | 10 | 414.05 |
| 10/09/2026 17:56 | 10 | 414.05 |
| 10/09/2026 17:56 | 34 | 414.05 |
| 10/09/2026 17:56 | 36 | 414.05 |
| 10/09/2026 17:56 | 36 | 414.05 |
| 10/09/2026 17:56 | 40 | 414.05 |
| 10/09/2026 17:56 | 40 | 414.05 |
| 10/09/2026 17:56 | 4 | 414.05 |
| 10/09/2026 17:56 | 30 | 414.05 |
| 10/09/2026 17:56 | 10 | 414.05 |
| 10/09/2026 17:56 | 40 | 414.05 |
| 10/09/2026 17:56 | 40 | 414.05 |
| 10/09/2026 17:56 | 40 | 414.05 |
| 10/09/2026 17:56 | 28 | 414.05 |
| 10/09/2026 17:56 | 40 | 414.05 |
| 10/09/2026 17:56 | 40 | 414.05 |
| 10/09/2026 17:56 | 1 | 414.05 |
| 10/09/2026 17:56 | 13 | 414.05 |
| 10/09/2026 17:56 | 9 | 414.05 |
| 10/09/2026 17:56 | 29 | 414.05 |
| 10/09/2026 17:56 | 11 | 414.05 |
| 10/09/2026 17:56 | 10 | 414.05 |
| 10/09/2026 17:56 | 19 | 414.05 |
| 10/09/2026 17:56 | 13 | 414.05 |
| 10/09/2026 17:56 | 9 | 414.05 |
| 10/09/2026 17:56 | 31 | 414.05 |
| 10/09/2026 17:56 | 40 | 414.05 |
| 10/09/2026 17:56 | 1 | 414.05 |
| 10/09/2026 17:56 | 39 | 414.05 |
| 10/09/2026 17:56 | 1 | 414.05 |
| 10/09/2026 17:56 | 39 | 414.05 |
| 10/09/2026 17:56 | 5 | 414.05 |
| 10/09/2026 17:56 | 30 | 414.05 |
| 10/09/2026 17:56 | 5 | 414.05 |
| 10/09/2026 17:56 | 3 | 414.05 |
| 10/09/2026 17:56 | 1 | 414.05 |
| 10/09/2026 17:56 | 36 | 414.05 |
| 10/09/2026 17:56 | 19 | 414.05 |
| 10/09/2026 17:56 | 21 | 414.05 |
| 10/09/2026 17:56 | 21 | 414.05 |
| 10/09/2026 17:56 | 40 | 414.05 |
| 10/09/2026 17:56 | 39 | 414.05 |
| 10/09/2026 17:56 | 1 | 414.05 |
| 10/09/2026 17:56 | 6 | 414.05 |
| 10/09/2026 17:56 | 40 | 414.05 |
| 10/09/2026 17:56 | 21 | 414.05 |
| 10/09/2026 17:56 | 7 | 414.05 |
| 10/09/2026 17:56 | 12 | 414.05 |
| 10/09/2026 17:56 | 16 | 414.05 |
| 10/09/2026 17:56 | 11 | 414.05 |
| 10/09/2026 17:56 | 13 | 414.05 |
| 10/09/2026 17:56 | 1 | 414.05 |
| 10/09/2026 17:56 | 16 | 414.06 |
| 10/09/2026 17:56 | 6 | 414.29 |
| 10/09/2026 17:55 | 1 | 414.20 |
| 10/09/2026 17:55 | 30 | 414.30 |
| 10/09/2026 17:55 | 3 | 414.26 |
| 10/09/2026 17:55 | 16 | 414.19 |
| 10/09/2026 17:55 | 2 | 414.19 |
| 10/09/2026 17:55 | 15 | 414.14 |
| 10/09/2026 17:54 | 26 | 414.06 |
| 10/09/2026 17:54 | 40 | 414.05 |
| 10/09/2026 17:54 | 5 | 413.78 |
| 10/09/2026 17:54 | 1 | 413.81 |
| 10/09/2026 17:54 | 20 | 413.94 |
| 10/09/2026 17:54 | 34 | 414.04 |
| 10/09/2026 17:54 | 6 | 414.04 |
| 10/09/2026 17:54 | 9 | 414.03 |
| 10/09/2026 17:54 | 3 | 414.03 |
| 10/09/2026 17:54 | 18 | 414.03 |
| 10/09/2026 17:54 | 40 | 414.03 |
| 10/09/2026 17:54 | 4 | 414.03 |
| 10/09/2026 17:54 | 20 | 414.03 |
| 10/09/2026 17:54 | 1 | 414.03 |
| 10/09/2026 17:54 | 18 | 414.03 |
| 10/09/2026 17:54 | 1 | 414.03 |
| 10/09/2026 17:54 | 8 | 413.99 |
| 10/09/2026 17:54 | 1 | 413.98 |
| 10/09/2026 17:54 | 1 | 413.98 |
| 10/09/2026 17:53 | 6 | 413.97 |
| 10/09/2026 17:53 | 1 | 413.93 |
| 10/09/2026 17:53 | 20 | 413.81 |
| 10/09/2026 17:52 | 25 | 413.74 |
| 10/09/2026 17:52 | 4 | 413.74 |
| 10/09/2026 17:52 | 11 | 413.74 |
| 10/09/2026 17:52 | 29 | 413.72 |
| 10/09/2026 17:52 | 11 | 413.72 |
| 10/09/2026 17:52 | 11 | 413.72 |
| 10/09/2026 17:52 | 1 | 413.72 |
| 10/09/2026 17:52 | 28 | 413.72 |
| 10/09/2026 17:52 | 17 | 413.72 |
| 10/09/2026 17:52 | 23 | 413.72 |
| 10/09/2026 17:52 | 40 | 413.72 |
| 10/09/2026 17:52 | 1 | 413.77 |
| 10/09/2026 17:52 | 1 | 413.78 |
| 10/09/2026 17:51 | 25 | 414.18 |
| 10/09/2026 17:51 | 6 | 414.18 |
| 10/09/2026 17:51 | 5 | 414.16 |
| 10/09/2026 17:51 | 40 | 414.13 |
| 10/09/2026 17:50 | 40 | 413.93 |
| 10/09/2026 17:50 | 40 | 413.93 |
| 10/09/2026 17:50 | 40 | 413.93 |
| 10/09/2026 17:50 | 27 | 413.93 |
| 10/09/2026 17:50 | 13 | 413.93 |
| 10/09/2026 17:50 | 1 | 413.93 |
| 10/09/2026 17:50 | 27 | 413.94 |
| 10/09/2026 17:50 | 11 | 413.94 |
| 10/09/2026 17:50 | 2 | 413.94 |
| 10/09/2026 17:50 | 12 | 413.96 |
| 10/09/2026 17:50 | 3 | 413.96 |
| 10/09/2026 17:50 | 6 | 413.96 |
| 10/09/2026 17:50 | 100 | 413.99 |
| 10/09/2026 17:50 | 19 | 414.08 |
| 10/09/2026 17:50 | 6 | 414.03 |
| 10/09/2026 17:50 | 9 | 414.03 |
| 10/09/2026 17:50 | 40 | 414.03 |
| 10/09/2026 17:50 | 40 | 414.01 |
| 10/09/2026 17:50 | 2 | 413.98 |
| 10/09/2026 17:50 | 1 | 413.98 |
| 10/09/2026 17:50 | 18 | 413.90 |
| 10/09/2026 17:50 | 40 | 413.90 |
| 10/09/2026 17:50 | 1 | 413.77 |
| 10/09/2026 17:50 | 41 | 413.73 |
| 10/09/2026 17:49 | 1 | 413.56 |
| 10/09/2026 17:49 | 100 | 413.58 |
| 10/09/2026 17:49 | 2 | 413.69 |
| 10/09/2026 17:49 | 40 | 413.73 |
| 10/09/2026 17:49 | 40 | 413.73 |
| 10/09/2026 17:49 | 14 | 413.73 |
| 10/09/2026 17:49 | 12 | 413.73 |
| 10/09/2026 17:49 | 20 | 413.73 |
| 10/09/2026 17:49 | 12 | 413.73 |
| 10/09/2026 17:49 | 1 | 413.73 |
| 10/09/2026 17:49 | 6 | 413.73 |
| 10/09/2026 17:49 | 3 | 413.73 |
| 10/09/2026 17:49 | 6 | 413.73 |
| 10/09/2026 17:49 | 6 | 413.73 |
| 10/09/2026 17:49 | 6 | 413.73 |
| 10/09/2026 17:49 | 6 | 413.74 |
| 10/09/2026 17:48 | 40 | 414.02 |
| 10/09/2026 17:48 | 80 | 414.02 |
| 10/09/2026 17:48 | 40 | 414.02 |
| 10/09/2026 17:48 | 40 | 414.02 |
| 10/09/2026 17:48 | 82 | 413.99 |
| 10/09/2026 17:47 | 3 | 414.03 |
| 10/09/2026 17:47 | 2 | 413.87 |
| 10/09/2026 17:45 | 60 | 413.88 |
| 10/09/2026 17:45 | 60 | 413.94 |
| 10/09/2026 17:45 | 14 | 413.88 |
| 10/09/2026 17:45 | 39 | 413.93 |
| 10/09/2026 17:45 | 1 | 413.94 |
| 10/09/2026 17:45 | 40 | 413.94 |
| 10/09/2026 17:45 | 12 | 414.11 |
| 10/09/2026 17:45 | 40 | 414.05 |
| 10/09/2026 17:45 | 40 | 413.94 |
| 10/09/2026 17:45 | 80 | 413.94 |
| 10/09/2026 17:45 | 3 | 413.815 |
| 10/09/2026 17:45 | 2 | 413.69 |
| 10/09/2026 17:45 | 23 | 413.69 |
| 10/09/2026 17:45 | 40 | 413.69 |
| 10/09/2026 17:45 | 4 | 413.69 |
| 10/09/2026 17:45 | 25 | 413.69 |
| 10/09/2026 17:45 | 11 | 413.69 |
| 10/09/2026 17:45 | 7 | 413.69 |
| 10/09/2026 17:45 | 33 | 413.69 |
| 10/09/2026 17:45 | 10 | 413.69 |
| 10/09/2026 17:45 | 23 | 413.69 |
| 10/09/2026 17:45 | 1 | 413.69 |
| 10/09/2026 17:45 | 6 | 413.69 |
| 10/09/2026 17:45 | 35 | 413.69 |
| 10/09/2026 17:45 | 5 | 413.69 |
| 10/09/2026 17:45 | 5 | 413.69 |
| 10/09/2026 17:45 | 1 | 413.69 |
| 10/09/2026 17:45 | 34 | 413.69 |
| 10/09/2026 17:45 | 36 | 413.69 |
| 10/09/2026 17:45 | 4 | 413.69 |
| 10/09/2026 17:45 | 3 | 413.69 |
| 10/09/2026 17:45 | 37 | 413.69 |
| 10/09/2026 17:45 | 4 | 413.69 |
| 10/09/2026 17:45 | 6 | 413.69 |
| 10/09/2026 17:45 | 30 | 413.69 |
| 10/09/2026 17:45 | 1 | 413.69 |
| 10/09/2026 17:45 | 10 | 413.70 |
| 10/09/2026 17:45 | 30 | 413.70 |
| 10/09/2026 17:44 | 2 | 413.91 |
| 10/09/2026 17:43 | 1 | 413.72 |
| 10/09/2026 17:43 | 3 | 413.72 |
| 10/09/2026 17:43 | 1 | 413.71 |
| 10/09/2026 17:43 | 39 | 413.71 |
| 10/09/2026 17:43 | 27 | 413.69 |
| 10/09/2026 17:43 | 6 | 413.68 |
| 10/09/2026 17:43 | 34 | 413.68 |
| 10/09/2026 17:43 | 18 | 413.60 |
| 10/09/2026 17:43 | 10 | 413.50 |
| 10/09/2026 17:43 | 59 | 413.41 |
| 10/09/2026 17:43 | 2 | 413.33 |
| 10/09/2026 17:42 | 40 | 413.33 |
| 10/09/2026 17:42 | 40 | 413.33 |
| 10/09/2026 17:42 | 40 | 413.33 |
| 10/09/2026 17:42 | 100 | 413.33 |
| 10/09/2026 17:42 | 1 | 413.16 |
| 10/09/2026 17:42 | 40 | 413.27 |
| 10/09/2026 17:42 | 19 | 413.27 |
| 10/09/2026 17:42 | 19 | 413.30 |
| 10/09/2026 17:42 | 1 | 413.27 |
| 10/09/2026 17:42 | 20 | 413.27 |
| 10/09/2026 17:42 | 80 | 413.27 |
| 10/09/2026 17:42 | 60 | 413.30 |
| 10/09/2026 17:42 | 12 | 413.34 |
| 10/09/2026 17:42 | 12 | 413.35 |
| 10/09/2026 17:42 | 20 | 413.49 |
| 10/09/2026 17:42 | 5 | 413.45 |
| 10/09/2026 17:41 | 4 | 413.22 |
| 10/09/2026 17:41 | 6 | 413.21 |
| 10/09/2026 17:41 | 2 | 413.16 |
| 10/09/2026 17:41 | 5 | 413.11 |
| 10/09/2026 17:40 | 40 | 413.02 |
| 10/09/2026 17:40 | 4 | 412.83 |
| 10/09/2026 17:40 | 18 | 412.79 |
| 10/09/2026 17:40 | 10 | 412.86 |
| 10/09/2026 17:40 | 15 | 412.86 |
| 10/09/2026 17:40 | 15 | 412.86 |
| 10/09/2026 17:40 | 15 | 412.86 |
| 10/09/2026 17:40 | 25 | 412.86 |
| 10/09/2026 17:40 | 40 | 412.86 |
| 10/09/2026 17:40 | 40 | 412.86 |
| 10/09/2026 17:40 | 6 | 412.89 |
| 10/09/2026 17:40 | 5 | 412.89 |
| 10/09/2026 17:40 | 29 | 412.89 |
| 10/09/2026 17:40 | 40 | 412.96 |
| 10/09/2026 17:40 | 40 | 413.00 |
| 10/09/2026 17:40 | 74 | 413.22 |
| 10/09/2026 17:40 | 40 | 413.22 |
| 10/09/2026 17:40 | 40 | 413.74 |
| 10/09/2026 17:40 | 40 | 413.74 |
| 10/09/2026 17:40 | 9 | 413.64 |
| 10/09/2026 17:40 | 25 | 413.64 |
| 10/09/2026 17:40 | 12 | 413.42 |
| 10/09/2026 17:40 | 25 | 413.42 |
| 10/09/2026 17:39 | 5 | 413.31 |
| 10/09/2026 17:39 | 35 | 413.31 |
| 10/09/2026 17:39 | 2 | 413.11 |
| 10/09/2026 17:39 | 40 | 413.11 |
| 10/09/2026 17:39 | 4 | 413.11 |
| 10/09/2026 17:39 | 40 | 413.10 |
| 10/09/2026 17:39 | 40 | 413.10 |
| 10/09/2026 17:39 | 25 | 413.07 |
| 10/09/2026 17:38 | 13 | 413.03 |
| 10/09/2026 17:38 | 27 | 413.03 |
| 10/09/2026 17:38 | 1 | 413.04 |
| 10/09/2026 17:38 | 1 | 412.99 |
| 10/09/2026 17:38 | 40 | 412.99 |
| 10/09/2026 17:38 | 40 | 413.20 |
| 10/09/2026 17:38 | 33 | 413.20 |
| 10/09/2026 17:38 | 7 | 413.20 |
| 10/09/2026 17:38 | 40 | 413.20 |
| 10/09/2026 17:38 | 40 | 413.20 |
| 10/09/2026 17:38 | 13 | 413.20 |
| 10/09/2026 17:38 | 40 | 413.20 |
| 10/09/2026 17:38 | 27 | 413.20 |
| 10/09/2026 17:38 | 20 | 413.20 |
| 10/09/2026 17:38 | 13 | 413.20 |
| 10/09/2026 17:38 | 6 | 413.20 |
| 10/09/2026 17:38 | 21 | 413.20 |
| 10/09/2026 17:38 | 20 | 413.22 |
| 10/09/2026 17:38 | 1 | 413.315 |
| 10/09/2026 17:38 | 2 | 413.35 |
| 10/09/2026 17:38 | 8 | 413.47 |
| 10/09/2026 17:38 | 40 | 413.47 |
| 10/09/2026 17:38 | 40 | 413.47 |
| 10/09/2026 17:38 | 40 | 413.47 |
| 10/09/2026 17:38 | 40 | 413.47 |
| 10/09/2026 17:38 | 40 | 413.47 |
| 10/09/2026 17:38 | 40 | 413.47 |
| 10/09/2026 17:38 | 40 | 413.47 |
| 10/09/2026 17:38 | 40 | 413.47 |
| 10/09/2026 17:38 | 32 | 413.47 |
| 10/09/2026 17:38 | 36 | 413.47 |
| 10/09/2026 17:38 | 4 | 413.47 |
| 10/09/2026 17:38 | 2 | 413.47 |
| 10/09/2026 17:38 | 4 | 413.47 |
| 10/09/2026 17:38 | 4 | 413.47 |
| 10/09/2026 17:38 | 38 | 413.47 |
| 10/09/2026 17:38 | 33 | 413.47 |
| 10/09/2026 17:38 | 7 | 413.47 |
| 10/09/2026 17:38 | 10 | 413.47 |
| 10/09/2026 17:38 | 30 | 413.47 |
| 10/09/2026 17:38 | 10 | 413.47 |
| 10/09/2026 17:38 | 30 | 413.47 |
| 10/09/2026 17:38 | 40 | 413.47 |
| 10/09/2026 17:38 | 39 | 413.47 |
| 10/09/2026 17:38 | 1 | 413.47 |
| 10/09/2026 17:38 | 39 | 413.47 |
| 10/09/2026 17:38 | 1 | 413.47 |
| 10/09/2026 17:38 | 40 | 413.47 |
| 10/09/2026 17:38 | 13 | 413.48 |
| 10/09/2026 17:38 | 2 | 413.52 |
| 10/09/2026 17:38 | 33 | 413.53 |
| 10/09/2026 17:38 | 1 | 413.53 |
| 10/09/2026 17:38 | 6 | 413.53 |
| 10/09/2026 17:38 | 34 | 413.53 |
| 10/09/2026 17:38 | 6 | 413.53 |
| 10/09/2026 17:38 | 34 | 413.53 |
| 10/09/2026 17:38 | 6 | 413.53 |
| 10/09/2026 17:38 | 34 | 413.53 |
| 10/09/2026 17:38 | 6 | 413.53 |
| 10/09/2026 17:38 | 34 | 413.53 |
| 10/09/2026 17:38 | 6 | 413.53 |
| 10/09/2026 17:38 | 34 | 413.53 |
| 10/09/2026 17:38 | 6 | 413.53 |
| 10/09/2026 17:38 | 34 | 413.53 |
| 10/09/2026 17:38 | 6 | 413.53 |
| 10/09/2026 17:38 | 15 | 413.53 |
| 10/09/2026 17:38 | 25 | 413.53 |
| 10/09/2026 17:38 | 40 | 413.53 |
| 10/09/2026 17:38 | 40 | 413.53 |
| 10/09/2026 17:38 | 40 | 413.53 |
| 10/09/2026 17:38 | 27 | 413.53 |
| 10/09/2026 17:38 | 1 | 413.53 |
| 10/09/2026 17:38 | 12 | 413.53 |
| 10/09/2026 17:37 | 6 | 413.54 |
| 10/09/2026 17:36 | 1 | 413.67 |
| 10/09/2026 17:34 | 40 | 413.76 |
| 10/09/2026 17:34 | 18 | 413.75 |
| 10/09/2026 17:34 | 1 | 413.55 |
| 10/09/2026 17:34 | 27 | 413.55 |
| 10/09/2026 17:34 | 1 | 413.55 |
| 10/09/2026 17:34 | 5 | 413.55 |
| 10/09/2026 17:34 | 30 | 413.55 |
| 10/09/2026 17:33 | 9 | 413.53 |
| 10/09/2026 17:33 | 40 | 413.53 |
| 10/09/2026 17:33 | 19 | 413.53 |
| 10/09/2026 17:33 | 40 | 413.53 |
| 10/09/2026 17:33 | 31 | 413.53 |
| 10/09/2026 17:33 | 20 | 413.53 |
| 10/09/2026 17:33 | 40 | 413.53 |
| 10/09/2026 17:33 | 1 | 413.53 |
| 10/09/2026 17:33 | 20 | 413.53 |
| 10/09/2026 17:33 | 20 | 413.53 |
| 10/09/2026 17:33 | 20 | 413.54 |
| 10/09/2026 17:33 | 3 | 413.55 |
| 10/09/2026 17:33 | 1 | 413.57 |
| 10/09/2026 17:33 | 1 | 413.60 |
| 10/09/2026 17:33 | 1 | 413.60 |
| 10/09/2026 17:33 | 6 | 413.75 |
| 10/09/2026 17:33 | 3 | 413.75 |
| 10/09/2026 17:33 | 12 | 413.75 |
| 10/09/2026 17:33 | 6 | 413.74 |
| 10/09/2026 17:33 | 12 | 413.75 |
| 10/09/2026 17:32 | 15 | 413.93 |
| 10/09/2026 17:32 | 15 | 414.04 |
| 10/09/2026 17:32 | 12 | 414.04 |
| 10/09/2026 17:32 | 27 | 414.02 |
| 10/09/2026 17:32 | 1 | 414.04 |
| 10/09/2026 17:32 | 27 | 414.04 |
| 10/09/2026 17:31 | 33 | 414.03 |
| 10/09/2026 17:31 | 11 | 414.00 |
| 10/09/2026 17:31 | 12 | 413.82 |
| 10/09/2026 17:31 | 25 | 413.71 |
| 10/09/2026 17:31 | 1 | 413.56 |
| 10/09/2026 17:31 | 3 | 413.42 |
| 10/09/2026 17:30 | 9 | 413.65 |
| 10/09/2026 17:30 | 40 | 413.65 |
| 10/09/2026 17:30 | 1 | 413.67 |
| 10/09/2026 17:30 | 1 | 413.68 |
| 10/09/2026 17:30 | 8 | 413.72 |
| 10/09/2026 17:30 | 48 | 413.77 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 50 | 413.90 |
| 10/09/2026 17:30 | 120 | 413.90 |
| 10/09/2026 17:30 | 821 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 120 | 413.90 |
| 10/09/2026 17:30 | 9 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 29 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 18 | 413.90 |
| 10/09/2026 17:30 | 22 | 413.90 |
| 10/09/2026 17:30 | 18 | 413.90 |
| 10/09/2026 17:30 | 13 | 413.90 |
| 10/09/2026 17:30 | 27 | 413.90 |
| 10/09/2026 17:30 | 12 | 413.90 |
| 10/09/2026 17:30 | 1 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 17 | 413.90 |
| 10/09/2026 17:30 | 2 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 3 | 413.90 |
| 10/09/2026 17:30 | 27 | 413.90 |
| 10/09/2026 17:30 | 38 | 413.90 |
| 10/09/2026 17:30 | 1 | 413.90 |
| 10/09/2026 17:30 | 39 | 413.90 |
| 10/09/2026 17:30 | 12 | 413.90 |
| 10/09/2026 17:30 | 28 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 10 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 2 | 413.90 |
| 10/09/2026 17:30 | 38 | 413.90 |
| 10/09/2026 17:30 | 2 | 413.90 |
| 10/09/2026 17:30 | 1 | 413.90 |
| 10/09/2026 17:30 | 39 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 1 | 413.90 |
| 10/09/2026 17:30 | 39 | 413.90 |
| 10/09/2026 17:30 | 1 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 40 | 413.90 |
| 10/09/2026 17:30 | 1 | 414.22 |
| 10/09/2026 17:30 | 1 | 414.22 |
| 10/09/2026 17:30 | 14 | 414.20 |
| 10/09/2026 17:30 | 26 | 414.20 |
| 10/09/2026 17:30 | 2 | 414.19 |
| 10/09/2026 17:30 | 7 | 414.12 |
| 10/09/2026 17:30 | 40 | 414.08 |
| 10/09/2026 17:30 | 1 | 413.84 |
| 10/09/2026 17:30 | 1 | 413.82 |
| 10/09/2026 17:30 | 1 | 413.82 |
| 10/09/2026 17:30 | 1 | 413.82 |
| 10/09/2026 17:30 | 1 | 413.82 |
| 10/09/2026 17:30 | 1 | 413.82 |
| 10/09/2026 17:30 | 11 | 413.80 |
| 10/09/2026 17:30 | 1 | 413.64 |
| 10/09/2026 17:30 | 12 | 413.64 |
| 10/09/2026 17:30 | 26 | 413.49 |
| 10/09/2026 17:29 | 26 | 413.92 |
| 10/09/2026 17:28 | 4 | 413.62 |
| 10/09/2026 17:28 | 2 | 413.50 |
| 10/09/2026 17:28 | 1 | 413.21 |
| 10/09/2026 17:28 | 6 | 413.20 |
| 10/09/2026 17:28 | 40 | 413.19 |
| 10/09/2026 17:28 | 2 | 413.19 |
| 10/09/2026 17:28 | 2 | 413.19 |
| 10/09/2026 17:28 | 3 | 413.08 |
| 10/09/2026 17:28 | 5 | 413.05 |
| 10/09/2026 17:28 | 14 | 413.02 |
| 10/09/2026 17:28 | 19 | 413.02 |
| 10/09/2026 17:28 | 21 | 413.02 |
| 10/09/2026 17:28 | 24 | 413.02 |
| 10/09/2026 17:28 | 16 | 413.02 |
| 10/09/2026 17:28 | 5 | 413.02 |
| 10/09/2026 17:28 | 40 | 413.02 |
| 10/09/2026 17:28 | 5 | 413.02 |
| 10/09/2026 17:28 | 40 | 413.02 |
| 10/09/2026 17:28 | 40 | 413.02 |
| 10/09/2026 17:28 | 40 | 413.02 |
| 10/09/2026 17:28 | 40 | 413.02 |
| 10/09/2026 17:28 | 16 | 413.02 |
| 10/09/2026 17:28 | 40 | 413.02 |
| 10/09/2026 17:28 | 17 | 413.02 |
| 10/09/2026 17:28 | 1 | 413.02 |
| 10/09/2026 17:28 | 22 | 413.02 |
| 10/09/2026 17:28 | 11 | 413.02 |
| 10/09/2026 17:28 | 29 | 413.02 |
| 10/09/2026 17:28 | 33 | 413.02 |
| 10/09/2026 17:28 | 7 | 413.02 |
| 10/09/2026 17:28 | 22 | 413.02 |
| 10/09/2026 17:28 | 40 | 413.00 |
| 10/09/2026 17:28 | 7 | 412.94 |
| 10/09/2026 17:27 | 1 | 412.86 |
| 10/09/2026 17:27 | 18 | 413.02 |
| 10/09/2026 17:27 | 40 | 413.02 |
| 10/09/2026 17:27 | 40 | 413.00 |
| 10/09/2026 17:27 | 59 | 412.99 |
| 10/09/2026 17:27 | 21 | 412.99 |
| 10/09/2026 17:26 | 1 | 412.90 |
| 10/09/2026 17:26 | 2 | 412.90 |
| 10/09/2026 17:25 | 25 | 412.725 |
| 10/09/2026 17:25 | 50 | 413.02 |
| 10/09/2026 17:25 | 1 | 413.02 |
| 10/09/2026 17:25 | 100 | 413.05 |
| 10/09/2026 17:25 | 2 | 413.29 |
| 10/09/2026 17:25 | 2 | 413.28 |
| 10/09/2026 17:25 | 2 | 413.28 |
| 10/09/2026 17:25 | 7 | 413.23 |
| 10/09/2026 17:25 | 40 | 413.23 |
| 10/09/2026 17:24 | 9 | 412.82 |
| 10/09/2026 17:24 | 25 | 412.82 |
| 10/09/2026 17:24 | 1 | 412.66 |
| 10/09/2026 17:24 | 23 | 412.45 |
| 10/09/2026 17:24 | 40 | 412.45 |
| 10/09/2026 17:24 | 2 | 412.45 |
| 10/09/2026 17:24 | 15 | 412.45 |
| 10/09/2026 17:24 | 16 | 412.45 |
| 10/09/2026 17:24 | 15 | 412.45 |
| 10/09/2026 17:24 | 9 | 412.45 |
| 10/09/2026 17:24 | 31 | 412.45 |
| 10/09/2026 17:24 | 40 | 412.45 |
| 10/09/2026 17:24 | 12 | 412.45 |
| 10/09/2026 17:24 | 9 | 412.45 |
| 10/09/2026 17:24 | 31 | 412.45 |
| 10/09/2026 17:24 | 9 | 412.45 |
| 10/09/2026 17:24 | 40 | 412.45 |
| 10/09/2026 17:24 | 28 | 412.45 |
| 10/09/2026 17:24 | 13 | 412.45 |
| 10/09/2026 17:24 | 27 | 412.45 |
| 10/09/2026 17:24 | 13 | 412.45 |
| 10/09/2026 17:24 | 27 | 412.45 |
| 10/09/2026 17:24 | 13 | 412.45 |
| 10/09/2026 17:24 | 26 | 412.45 |
| 10/09/2026 17:24 | 1 | 412.45 |
| 10/09/2026 17:24 | 40 | 412.45 |
| 10/09/2026 17:24 | 40 | 412.45 |
| 10/09/2026 17:24 | 40 | 412.46 |
| 10/09/2026 17:24 | 4 | 412.72 |
| 10/09/2026 17:24 | 5 | 413.03 |
| 10/09/2026 17:24 | 40 | 413.15 |
| 10/09/2026 17:24 | 20 | 413.14 |
| 10/09/2026 17:24 | 20 | 413.01 |
| 10/09/2026 17:24 | 80 | 412.92 |
| 10/09/2026 17:24 | 40 | 412.92 |
| 10/09/2026 17:24 | 40 | 412.92 |
| 10/09/2026 17:24 | 27 | 412.92 |
| 10/09/2026 17:24 | 177 | 412.92 |
| 10/09/2026 17:24 | 40 | 412.92 |
| 10/09/2026 17:24 | 33 | 412.92 |
| 10/09/2026 17:24 | 7 | 412.92 |
| 10/09/2026 17:24 | 13 | 412.92 |
| 10/09/2026 17:24 | 40 | 412.92 |
| 10/09/2026 17:24 | 5 | 412.92 |
| 10/09/2026 17:24 | 14 | 412.92 |
| 10/09/2026 17:24 | 40 | 412.92 |
| 10/09/2026 17:24 | 40 | 412.92 |
| 10/09/2026 17:24 | 26 | 412.92 |
| 10/09/2026 17:24 | 14 | 412.92 |
| 10/09/2026 17:24 | 26 | 412.92 |
| 10/09/2026 17:24 | 14 | 412.92 |
| 10/09/2026 17:24 | 26 | 412.92 |
| 10/09/2026 17:24 | 14 | 412.92 |
| 10/09/2026 17:24 | 26 | 412.92 |
| 10/09/2026 17:24 | 14 | 412.92 |
| 10/09/2026 17:24 | 1 | 412.92 |
| 10/09/2026 17:24 | 25 | 412.92 |
| 10/09/2026 17:24 | 19 | 412.92 |
| 10/09/2026 17:24 | 21 | 412.92 |
| 10/09/2026 17:24 | 10 | 412.92 |
| 10/09/2026 17:24 | 40 | 412.92 |
| 10/09/2026 17:24 | 4 | 412.92 |
| 10/09/2026 17:24 | 40 | 412.92 |
| 10/09/2026 17:24 | 40 | 412.92 |
| 10/09/2026 17:24 | 4 | 412.92 |
| 10/09/2026 17:23 | 1 | 413.08 |
| 10/09/2026 17:23 | 6 | 413.11 |
| 10/09/2026 17:23 | 44 | 412.93 |
| 10/09/2026 17:23 | 36 | 412.92 |
| 10/09/2026 17:23 | 1 | 413.01 |
| 10/09/2026 17:23 | 40 | 412.92 |
| 10/09/2026 17:23 | 40 | 412.92 |
| 10/09/2026 17:23 | 40 | 412.92 |
| 10/09/2026 17:23 | 40 | 412.92 |
| 10/09/2026 17:23 | 71 | 412.92 |
| 10/09/2026 17:23 | 9 | 412.92 |
| 10/09/2026 17:23 | 7 | 412.92 |
| 10/09/2026 17:23 | 13 | 412.92 |
| 10/09/2026 17:23 | 16 | 412.92 |
| 10/09/2026 17:23 | 31 | 412.92 |
| 10/09/2026 17:23 | 30 | 412.92 |
| 10/09/2026 17:23 | 3 | 412.92 |
| 10/09/2026 17:23 | 11 | 412.92 |
| 10/09/2026 17:23 | 29 | 412.92 |
| 10/09/2026 17:23 | 1 | 412.92 |
| 10/09/2026 17:23 | 10 | 412.92 |
| 10/09/2026 17:23 | 40 | 412.92 |
| 10/09/2026 17:23 | 40 | 412.92 |
| 10/09/2026 17:23 | 1 | 412.99 |
| 10/09/2026 17:23 | 5 | 412.99 |
| 10/09/2026 17:23 | 25 | 413.22 |
| 10/09/2026 17:23 | 50 | 413.31 |
| 10/09/2026 17:23 | 100 | 413.31 |
| 10/09/2026 17:23 | 1 | 413.21 |
| 10/09/2026 17:23 | 30 | 413.12 |
| 10/09/2026 17:23 | 6 | 413.03 |
| 10/09/2026 17:23 | 120 | 413.00 |
| 10/09/2026 17:23 | 12 | 412.99 |
| 10/09/2026 17:23 | 40 | 412.82 |
| 10/09/2026 17:23 | 40 | 412.81 |
| 10/09/2026 17:22 | 1 | 413.11 |
| 10/09/2026 17:22 | 29 | 413.49 |
| 10/09/2026 17:22 | 4 | 413.43 |
| 10/09/2026 17:22 | 40 | 413.33 |
| 10/09/2026 17:22 | 3 | 413.33 |
| 10/09/2026 17:22 | 29 | 413.32 |
| 10/09/2026 17:22 | 10 | 413.27 |
| 10/09/2026 17:22 | 20 | 413.27 |
| 10/09/2026 17:22 | 1 | 413.27 |
| 10/09/2026 17:22 | 6 | 413.27 |
| 10/09/2026 17:22 | 14 | 413.27 |
| 10/09/2026 17:22 | 20 | 413.27 |
| 10/09/2026 17:22 | 25 | 413.455 |
| 10/09/2026 17:22 | 25 | 413.455 |
| 10/09/2026 17:22 | 25 | 413.455 |
| 10/09/2026 17:22 | 25 | 413.455 |
| 10/09/2026 17:22 | 25 | 413.46 |
| 10/09/2026 17:21 | 6 | 413.40 |
| 10/09/2026 17:21 | 34 | 413.40 |
| 10/09/2026 17:21 | 11 | 413.52 |
| 10/09/2026 17:21 | 15 | 413.64 |
| 10/09/2026 17:21 | 13 | 413.79 |
| 10/09/2026 17:21 | 20 | 413.81 |
| 10/09/2026 17:21 | 1 | 413.91 |
| 10/09/2026 17:21 | 3 | 413.93 |
| 10/09/2026 17:21 | 8 | 413.93 |
| 10/09/2026 17:21 | 1 | 413.94 |
| 10/09/2026 17:21 | 1 | 413.94 |
| 10/09/2026 17:21 | 2 | 413.96 |
| 10/09/2026 17:21 | 2 | 413.96 |
| 10/09/2026 17:21 | 2 | 413.96 |
| 10/09/2026 17:21 | 24 | 413.95 |
| 10/09/2026 17:21 | 4 | 413.95 |
| 10/09/2026 17:21 | 40 | 414.22 |
| 10/09/2026 17:21 | 1 | 414.27 |
| 10/09/2026 17:21 | 20 | 414.32 |
| 10/09/2026 17:21 | 18 | 414.13 |
| 10/09/2026 17:21 | 40 | 414.05 |
| 10/09/2026 17:21 | 1 | 413.99 |
| 10/09/2026 17:20 | 3 | 413.78 |
| 10/09/2026 17:20 | 18 | 413.705 |
| 10/09/2026 17:20 | 25 | 413.705 |
| 10/09/2026 17:20 | 25 | 413.705 |
| 10/09/2026 17:20 | 8 | 413.74 |
| 10/09/2026 17:20 | 40 | 413.74 |
| 10/09/2026 17:20 | 12 | 413.89 |
| 10/09/2026 17:20 | 3 | 413.89 |
| 10/09/2026 17:20 | 15 | 413.84 |
| 10/09/2026 17:20 | 40 | 413.75 |
| 10/09/2026 17:20 | 40 | 413.75 |
| 10/09/2026 17:20 | 19 | 413.75 |
| 10/09/2026 17:19 | 1 | 413.75 |
| 10/09/2026 17:19 | 20 | 413.75 |
| 10/09/2026 17:19 | 20 | 413.72 |
| 10/09/2026 17:19 | 1 | 413.60 |
| 10/09/2026 17:19 | 1 | 413.61 |
| 10/09/2026 17:19 | 20 | 413.76 |
| 10/09/2026 17:19 | 20 | 413.76 |
| 10/09/2026 17:19 | 1 | 413.74 |
| 10/09/2026 17:19 | 1 | 413.69 |
| 10/09/2026 17:19 | 18 | 413.68 |
| 10/09/2026 17:19 | 4 | 413.66 |
| 10/09/2026 17:19 | 3 | 413.65 |
| 10/09/2026 17:18 | 40 | 413.48 |
| 10/09/2026 17:18 | 4 | 413.47 |
| 10/09/2026 17:18 | 5 | 413.45 |
| 10/09/2026 17:18 | 1 | 413.37 |
| 10/09/2026 17:18 | 40 | 413.27 |
| 10/09/2026 17:18 | 7 | 413.25 |
| 10/09/2026 17:16 | 40 | 413.51 |
| 10/09/2026 17:16 | 3 | 413.44 |
| 10/09/2026 17:16 | 40 | 413.32 |
| 10/09/2026 17:16 | 40 | 413.31 |
| 10/09/2026 17:16 | 2 | 413.25 |
| 10/09/2026 17:16 | 1 | 413.13 |
| 10/09/2026 17:16 | 12 | 413.13 |
| 10/09/2026 17:15 | 1 | 413.56 |
| 10/09/2026 17:14 | 25 | 413.44 |
| 10/09/2026 17:14 | 25 | 413.44 |
| 10/09/2026 17:14 | 25 | 413.44 |
| 10/09/2026 17:14 | 25 | 413.44 |
| 10/09/2026 17:14 | 23 | 413.26 |
| 10/09/2026 17:14 | 17 | 413.26 |
| 10/09/2026 17:14 | 23 | 413.25 |
| 10/09/2026 17:14 | 5 | 412.90 |
| 10/09/2026 17:14 | 40 | 412.87 |
| 10/09/2026 17:14 | 78 | 412.87 |
| 10/09/2026 17:14 | 40 | 412.86 |
| 10/09/2026 17:14 | 3 | 412.83 |
| 10/09/2026 17:14 | 1 | 412.82 |
| 10/09/2026 17:14 | 4 | 412.54 |
| 10/09/2026 17:14 | 18 | 412.54 |
| 10/09/2026 17:14 | 18 | 412.54 |
| 10/09/2026 17:14 | 18 | 412.52 |
| 10/09/2026 17:14 | 6 | 412.38 |
| 10/09/2026 17:14 | 4 | 412.38 |
| 10/09/2026 17:14 | 36 | 412.38 |
| 10/09/2026 17:14 | 40 | 412.38 |
| 10/09/2026 17:14 | 40 | 412.38 |
| 10/09/2026 17:14 | 1 | 412.38 |
| 10/09/2026 17:14 | 40 | 412.38 |
| 10/09/2026 17:14 | 14 | 412.38 |
| 10/09/2026 17:14 | 27 | 412.38 |
| 10/09/2026 17:14 | 1 | 412.38 |
| 10/09/2026 17:14 | 40 | 412.38 |
| 10/09/2026 17:14 | 1 | 412.38 |
| 10/09/2026 17:14 | 40 | 412.38 |
| 10/09/2026 17:14 | 5 | 412.38 |
| 10/09/2026 17:14 | 40 | 412.38 |
| 10/09/2026 17:14 | 40 | 412.38 |
| 10/09/2026 17:14 | 1 | 412.38 |
| 10/09/2026 17:14 | 40 | 412.38 |
| 10/09/2026 17:14 | 1 | 412.38 |
| 10/09/2026 17:14 | 40 | 412.38 |
| 10/09/2026 17:14 | 1 | 412.38 |
| 10/09/2026 17:14 | 40 | 412.38 |
| 10/09/2026 17:14 | 1 | 412.38 |
| 10/09/2026 17:14 | 40 | 412.38 |
| 10/09/2026 17:14 | 10 | 412.38 |
| 10/09/2026 17:14 | 40 | 412.38 |
| 10/09/2026 17:14 | 5 | 412.38 |
| 10/09/2026 17:14 | 36 | 412.38 |
| 10/09/2026 17:14 | 2 | 412.38 |
| 10/09/2026 17:14 | 1 | 412.38 |
| 10/09/2026 17:14 | 40 | 412.38 |
| 10/09/2026 17:14 | 5 | 412.38 |
| 10/09/2026 17:14 | 40 | 412.38 |
| 10/09/2026 17:14 | 40 | 412.38 |
| 10/09/2026 17:14 | 1 | 412.38 |
| 10/09/2026 17:14 | 40 | 412.38 |
| 10/09/2026 17:14 | 1 | 412.38 |
| 10/09/2026 17:14 | 40 | 412.38 |
| 10/09/2026 17:14 | 40 | 412.38 |
| 10/09/2026 17:14 | 1 | 412.38 |
| 10/09/2026 17:14 | 1 | 412.87 |
| 10/09/2026 17:14 | 1 | 412.87 |
| 10/09/2026 17:14 | 40 | 412.87 |
| 10/09/2026 17:14 | 120 | 412.87 |
| 10/09/2026 17:13 | 29 | 413.40 |
| 10/09/2026 17:13 | 10 | 413.39 |
| 10/09/2026 17:13 | 14 | 413.13 |
| 10/09/2026 17:13 | 14 | 413.09 |
| 10/09/2026 17:13 | 2 | 413.06 |
| 10/09/2026 17:13 | 15 | 412.96 |
| 10/09/2026 17:13 | 6 | 412.93 |
| 10/09/2026 17:13 | 34 | 412.93 |
| 10/09/2026 17:13 | 6 | 412.91 |
| 10/09/2026 17:13 | 60 | 412.47 |
| 10/09/2026 17:13 | 5 | 412.46 |
| 10/09/2026 17:13 | 1 | 412.41 |
| 10/09/2026 17:13 | 2 | 412.86 |
| 10/09/2026 17:13 | 4 | 412.70 |
| 10/09/2026 17:13 | 29 | 412.67 |
| 10/09/2026 17:13 | 40 | 412.66 |
| 10/09/2026 17:13 | 40 | 412.66 |
| 10/09/2026 17:13 | 40 | 412.58 |
| 10/09/2026 17:13 | 40 | 412.57 |
| 10/09/2026 17:13 | 40 | 412.53 |
| 10/09/2026 17:13 | 20 | 412.50 |
| 10/09/2026 17:13 | 1 | 412.48 |
| 10/09/2026 17:13 | 40 | 412.42 |
| 10/09/2026 17:13 | 1 | 412.39 |
| 10/09/2026 17:13 | 7 | 412.38 |
| 10/09/2026 17:13 | 15 | 412.38 |
| 10/09/2026 17:13 | 15 | 412.38 |
| 10/09/2026 17:13 | 40 | 412.38 |
| 10/09/2026 17:13 | 15 | 412.37 |
| 10/09/2026 17:12 | 31 | 412.22 |
| 10/09/2026 17:12 | 40 | 412.27 |
| 10/09/2026 17:12 | 7 | 412.37 |
| 10/09/2026 17:12 | 1 | 412.45 |
| 10/09/2026 17:12 | 2 | 412.51 |
| 10/09/2026 17:12 | 4 | 412.51 |
| 10/09/2026 17:12 | 21 | 412.52 |
| 10/09/2026 17:12 | 25 | 412.52 |
| 10/09/2026 17:12 | 14 | 412.52 |
| 10/09/2026 17:12 | 11 | 412.55 |
| 10/09/2026 17:12 | 25 | 412.55 |
| 10/09/2026 17:12 | 20 | 412.55 |
| 10/09/2026 17:12 | 9 | 412.55 |
| 10/09/2026 17:12 | 10 | 412.55 |
| 10/09/2026 17:12 | 25 | 412.55 |
| 10/09/2026 17:12 | 100 | 412.59 |
| 10/09/2026 17:11 | 40 | 412.71 |
| 10/09/2026 17:11 | 4 | 412.64 |
| 10/09/2026 17:11 | 40 | 412.65 |
| 10/09/2026 17:11 | 40 | 412.82 |
| 10/09/2026 17:11 | 25 | 412.69 |
| 10/09/2026 17:11 | 1 | 412.69 |
| 10/09/2026 17:11 | 2 | 412.69 |
| 10/09/2026 17:11 | 4 | 412.67 |
| 10/09/2026 17:11 | 36 | 412.67 |
| 10/09/2026 17:11 | 9 | 412.64 |
| 10/09/2026 17:11 | 6 | 412.64 |
| 10/09/2026 17:11 | 1 | 412.52 |
| 10/09/2026 17:11 | 40 | 412.49 |
| 10/09/2026 17:11 | 40 | 412.47 |
| 10/09/2026 17:11 | 40 | 412.47 |
| 10/09/2026 17:11 | 40 | 412.46 |
| 10/09/2026 17:10 | 10 | 412.33 |
| 10/09/2026 17:10 | 25 | 412.305 |
| 10/09/2026 17:10 | 25 | 412.305 |
| 10/09/2026 17:10 | 80 | 412.39 |
| 10/09/2026 17:10 | 40 | 412.39 |
| 10/09/2026 17:10 | 2 | 412.40 |
| 10/09/2026 17:09 | 40 | 412.515 |
| 10/09/2026 17:09 | 40 | 412.61 |
| 10/09/2026 17:09 | 79 | 412.47 |
| 10/09/2026 17:09 | 1 | 412.47 |
| 10/09/2026 17:09 | 15 | 412.38 |
| 10/09/2026 17:08 | 40 | 412.34 |
| 10/09/2026 17:08 | 35 | 412.34 |
| 10/09/2026 17:08 | 45 | 412.34 |
| 10/09/2026 17:08 | 20 | 412.28 |
| 10/09/2026 17:08 | 3 | 412.33 |
| 10/09/2026 17:08 | 1 | 412.32 |
| 10/09/2026 17:08 | 10 | 412.06 |
| 10/09/2026 17:08 | 70 | 412.06 |
| 10/09/2026 17:08 | 12 | 412.12 |
| 10/09/2026 17:08 | 25 | 412.115 |
| 10/09/2026 17:07 | 40 | 412.05 |
| 10/09/2026 17:07 | 20 | 411.87 |
| 10/09/2026 17:07 | 20 | 411.91 |
| 10/09/2026 17:07 | 40 | 411.91 |
| 10/09/2026 17:07 | 40 | 412.04 |
| 10/09/2026 17:07 | 40 | 411.98 |
| 10/09/2026 17:07 | 7 | 411.81 |
| 10/09/2026 17:06 | 18 | 411.85 |
| 10/09/2026 17:06 | 20 | 411.71 |
| 10/09/2026 17:06 | 40 | 411.68 |
| 10/09/2026 17:06 | 2 | 411.63 |
| 10/09/2026 17:06 | 1 | 411.51 |
| 10/09/2026 17:05 | 3 | 411.37 |
| 10/09/2026 17:05 | 3 | 411.37 |
| 10/09/2026 17:05 | 36 | 410.90 |
| 10/09/2026 17:05 | 4 | 410.91 |
| 10/09/2026 17:05 | 100 | 410.94 |
| 10/09/2026 17:05 | 7 | 411.15 |
| 10/09/2026 17:05 | 25 | 411.15 |
| 10/09/2026 17:05 | 8 | 411.15 |
| 10/09/2026 17:05 | 1 | 411.16 |
| 10/09/2026 17:05 | 40 | 411.55 |
| 10/09/2026 17:05 | 3 | 411.42 |
| 10/09/2026 17:05 | 6 | 411.05 |
| 10/09/2026 17:05 | 200 | 411.00 |
| 10/09/2026 17:05 | 3 | 410.97 |
| 10/09/2026 17:05 | 2 | 410.97 |
| 10/09/2026 17:05 | 1 | 410.97 |
| 10/09/2026 17:05 | 7 | 410.87 |
| 10/09/2026 17:05 | 1 | 410.88 |
| 10/09/2026 17:05 | 39 | 410.88 |
| 10/09/2026 17:05 | 1 | 410.86 |
| 10/09/2026 17:05 | 39 | 410.86 |
| 10/09/2026 17:05 | 5 | 410.83 |
| 10/09/2026 17:05 | 40 | 410.83 |
| 10/09/2026 17:05 | 51 | 410.78 |
| 10/09/2026 17:04 | 1 | 410.70 |
| 10/09/2026 17:04 | 40 | 410.68 |
| 10/09/2026 17:03 | 1 | 410.36 |
| 10/09/2026 17:03 | 52 | 410.20 |
| 10/09/2026 17:03 | 29 | 410.34 |
| 10/09/2026 17:03 | 4 | 410.28 |
| 10/09/2026 17:03 | 15 | 410.02 |
| 10/09/2026 17:03 | 35 | 410.14 |
| 10/09/2026 17:03 | 35 | 410.14 |
| 10/09/2026 17:03 | 2 | 410.27 |
| 10/09/2026 17:03 | 1 | 410.15 |
| 10/09/2026 17:03 | 13 | 410.09 |
| 10/09/2026 17:03 | 1 | 410.06 |
| 10/09/2026 17:03 | 40 | 410.06 |
| 10/09/2026 17:03 | 38 | 410.05 |
| 10/09/2026 17:03 | 42 | 410.05 |
| 10/09/2026 17:03 | 1 | 409.84 |
| 10/09/2026 17:03 | 13 | 409.81 |
| 10/09/2026 17:03 | 55 | 409.72 |
| 10/09/2026 17:03 | 19 | 409.72 |
| 10/09/2026 17:03 | 13 | 409.72 |
| 10/09/2026 17:03 | 13 | 409.72 |
| 10/09/2026 17:03 | 19 | 409.67 |
| 10/09/2026 17:03 | 88 | 409.40 |
| 10/09/2026 17:03 | 13 | 409.67 |
| 10/09/2026 17:03 | 1 | 409.67 |
| 10/09/2026 17:03 | 13 | 409.67 |
| 10/09/2026 17:03 | 54 | 409.67 |
| 10/09/2026 17:03 | 3 | 409.51 |
| 10/09/2026 17:03 | 100 | 409.50 |
| 10/09/2026 17:03 | 25 | 409.39 |
| 10/09/2026 17:03 | 60 | 409.26 |
| 10/09/2026 17:03 | 28 | 409.25 |
| 10/09/2026 17:03 | 12 | 409.25 |
| 10/09/2026 17:03 | 60 | 409.49 |
| 10/09/2026 17:03 | 60 | 409.40 |
| 10/09/2026 17:03 | 11 | 409.47 |
| 10/09/2026 17:03 | 64 | 409.47 |
| 10/09/2026 17:03 | 25 | 409.47 |
| 10/09/2026 17:03 | 25 | 409.51 |
| 10/09/2026 17:03 | 25 | 409.45 |
| 10/09/2026 17:03 | 1 | 409.56 |
| 10/09/2026 17:03 | 1 | 409.56 |
| 10/09/2026 17:03 | 70 | 409.56 |
| 10/09/2026 17:03 | 50 | 409.55 |
| 10/09/2026 17:03 | 3 | 409.58 |
| 10/09/2026 17:03 | 2 | 409.99 |
| 10/09/2026 17:03 | 8 | 409.90 |
| 10/09/2026 17:03 | 8 | 409.90 |
| 10/09/2026 17:03 | 1 | 409.94 |
| 10/09/2026 17:03 | 6 | 409.94 |
| 10/09/2026 17:02 | 21 | 410.00 |
| 10/09/2026 17:02 | 4 | 410.00 |
| 10/09/2026 17:02 | 9 | 410.015 |
| 10/09/2026 17:02 | 13 | 410.015 |
| 10/09/2026 17:02 | 1 | 409.90 |
| 10/09/2026 17:02 | 40 | 409.90 |
| 10/09/2026 17:02 | 1 | 409.74 |
| 10/09/2026 17:02 | 2 | 409.83 |
| 10/09/2026 17:02 | 40 | 409.68 |
| 10/09/2026 17:02 | 8 | 409.52 |
| 10/09/2026 17:02 | 40 | 409.67 |
| 10/09/2026 17:01 | 25 | 409.56 |
| 10/09/2026 17:01 | 80 | 409.31 |
| 10/09/2026 17:00 | 40 | 410.19 |
| 10/09/2026 17:00 | 40 | 410.17 |
| 10/09/2026 17:00 | 25 | 410.14 |
| 10/09/2026 17:00 | 1 | 410.10 |
| 10/09/2026 17:00 | 10 | 409.715 |
| 10/09/2026 17:00 | 5 | 409.72 |
| 10/09/2026 17:00 | 40 | 409.72 |
| 10/09/2026 17:00 | 15 | 409.72 |
| 10/09/2026 17:00 | 40 | 409.72 |
| 10/09/2026 17:00 | 120 | 409.81 |
| 10/09/2026 17:00 | 40 | 409.81 |
| 10/09/2026 17:00 | 3 | 409.80 |
| 10/09/2026 17:00 | 3 | 409.73 |
| 10/09/2026 17:00 | 40 | 409.75 |
| 10/09/2026 16:59 | 1 | 409.77 |
| 10/09/2026 16:59 | 2 | 410.11 |
| 10/09/2026 16:59 | 1 | 410.11 |
| 10/09/2026 16:58 | 7 | 410.09 |
| 10/09/2026 16:58 | 3 | 410.09 |
| 10/09/2026 16:58 | 20 | 410.21 |
| 10/09/2026 16:58 | 20 | 410.28 |
| 10/09/2026 16:58 | 6 | 410.37 |
| 10/09/2026 16:58 | 12 | 410.16 |
| 10/09/2026 16:58 | 7 | 410.20 |
| 10/09/2026 16:58 | 26 | 410.33 |
| 10/09/2026 16:58 | 25 | 410.33 |
| 10/09/2026 16:58 | 55 | 410.33 |
| 10/09/2026 16:58 | 10 | 410.34 |
| 10/09/2026 16:58 | 30 | 410.34 |
| 10/09/2026 16:58 | 10 | 410.35 |
| 10/09/2026 16:58 | 10 | 410.38 |
| 10/09/2026 16:58 | 2 | 410.38 |
| 10/09/2026 16:58 | 12 | 410.45 |
| 10/09/2026 16:58 | 20 | 410.49 |
| 10/09/2026 16:58 | 20 | 410.49 |
| 10/09/2026 16:58 | 20 | 410.50 |
| 10/09/2026 16:58 | 40 | 410.50 |
| 10/09/2026 16:58 | 25 | 410.76 |
| 10/09/2026 16:58 | 185 | 411.00 |
| 10/09/2026 16:58 | 15 | 411.00 |
| 10/09/2026 16:58 | 17 | 410.98 |
| 10/09/2026 16:57 | 20 | 410.77 |
| 10/09/2026 16:57 | 17 | 410.93 |
| 10/09/2026 16:57 | 1 | 410.93 |
| 10/09/2026 16:57 | 40 | 410.67 |
| 10/09/2026 16:57 | 6 | 410.59 |
| 10/09/2026 16:57 | 75 | 410.43 |
| 10/09/2026 16:57 | 25 | 410.43 |
| 10/09/2026 16:57 | 40 | 410.41 |
| 10/09/2026 16:57 | 16 | 410.41 |
| 10/09/2026 16:57 | 24 | 410.41 |
| 10/09/2026 16:57 | 1 | 410.33 |
| 10/09/2026 16:57 | 1 | 410.30 |
| 10/09/2026 16:57 | 1 | 410.28 |
| 10/09/2026 16:57 | 1 | 410.22 |
| 10/09/2026 16:57 | 40 | 410.22 |
| 10/09/2026 16:56 | 50 | 410.07 |
| 10/09/2026 16:56 | 9 | 410.05 |
| 10/09/2026 16:56 | 1 | 410.04 |
| 10/09/2026 16:56 | 2 | 409.89 |
| 10/09/2026 16:56 | 11 | 409.88 |
| 10/09/2026 16:56 | 40 | 409.80 |
| 10/09/2026 16:56 | 40 | 409.80 |
| 10/09/2026 16:56 | 10 | 409.31 |
| 10/09/2026 16:56 | 40 | 409.62 |
| 10/09/2026 16:56 | 80 | 409.62 |
| 10/09/2026 16:56 | 80 | 409.62 |
| 10/09/2026 16:56 | 120 | 409.62 |
| 10/09/2026 16:56 | 120 | 409.62 |
| 10/09/2026 16:56 | 7 | 409.31 |
| 10/09/2026 16:56 | 100 | 409.32 |
| 10/09/2026 16:56 | 100 | 409.665 |
| 10/09/2026 16:56 | 3 | 409.74 |
| 10/09/2026 16:56 | 5 | 409.52 |
| 10/09/2026 16:56 | 8 | 409.47 |
| 10/09/2026 16:56 | 40 | 409.70 |
| 10/09/2026 16:55 | 8 | 409.64 |
| 10/09/2026 16:55 | 1 | 409.56 |
| 10/09/2026 16:55 | 7 | 409.39 |
| 10/09/2026 16:55 | 12 | 409.39 |
| 10/09/2026 16:54 | 6 | 408.77 |
| 10/09/2026 16:54 | 2 | 409.00 |
| 10/09/2026 16:54 | 1 | 409.45 |
| 10/09/2026 16:54 | 40 | 409.45 |
| 10/09/2026 16:53 | 100 | 409.265 |
| 10/09/2026 16:53 | 40 | 409.19 |
| 10/09/2026 16:53 | 2 | 409.11 |
| 10/09/2026 16:53 | 22 | 409.00 |
| 10/09/2026 16:53 | 18 | 409.00 |
| 10/09/2026 16:53 | 80 | 408.98 |
| 10/09/2026 16:53 | 40 | 408.98 |
| 10/09/2026 16:52 | 40 | 408.80 |
| 10/09/2026 16:52 | 40 | 408.74 |
| 10/09/2026 16:52 | 2 | 408.74 |
| 10/09/2026 16:52 | 33 | 408.41 |
| 10/09/2026 16:52 | 25 | 408.41 |
| 10/09/2026 16:52 | 2 | 408.40 |
| 10/09/2026 16:52 | 40 | 408.38 |
| 10/09/2026 16:52 | 40 | 408.38 |
| 10/09/2026 16:52 | 1 | 408.37 |
| 10/09/2026 16:52 | 1 | 408.37 |
| 10/09/2026 16:52 | 40 | 408.37 |
| 10/09/2026 16:52 | 25 | 408.03 |
| 10/09/2026 16:52 | 80 | 408.00 |
| 10/09/2026 16:52 | 1 | 408.25 |
| 10/09/2026 16:52 | 1 | 408.44 |
| 10/09/2026 16:51 | 68 | 408.53 |
| 10/09/2026 16:51 | 100 | 408.58 |
| 10/09/2026 16:51 | 3 | 408.75 |
| 10/09/2026 16:51 | 2 | 409.12 |
| 10/09/2026 16:51 | 40 | 409.08 |
| 10/09/2026 16:50 | 4 | 408.91 |
| 10/09/2026 16:50 | 13 | 408.91 |
| 10/09/2026 16:50 | 20 | 409.15 |
| 10/09/2026 16:50 | 2 | 409.16 |
| 10/09/2026 16:50 | 10 | 409.16 |
| 10/09/2026 16:50 | 1 | 409.16 |
| 10/09/2026 16:49 | 1 | 409.99 |
| 10/09/2026 16:48 | 7 | 409.78 |
| 10/09/2026 16:48 | 33 | 409.82 |
| 10/09/2026 16:48 | 1 | 409.82 |
| 10/09/2026 16:48 | 7 | 409.82 |
| 10/09/2026 16:48 | 19 | 409.82 |
| 10/09/2026 16:48 | 13 | 409.78 |
| 10/09/2026 16:48 | 50 | 410.09 |
| 10/09/2026 16:48 | 9 | 410.04 |
| 10/09/2026 16:47 | 60 | 410.27 |
| 10/09/2026 16:47 | 2 | 410.27 |
| 10/09/2026 16:47 | 13 | 410.85 |
| 10/09/2026 16:47 | 4 | 410.96 |
| 10/09/2026 16:47 | 4 | 410.96 |
| 10/09/2026 16:47 | 4 | 410.96 |
| 10/09/2026 16:47 | 22 | 411.06 |
| 10/09/2026 16:47 | 18 | 411.06 |
| 10/09/2026 16:47 | 68 | 411.00 |
| 10/09/2026 16:47 | 12 | 411.06 |
| 10/09/2026 16:47 | 1 | 410.82 |
| 10/09/2026 16:47 | 32 | 410.57 |
| 10/09/2026 16:47 | 100 | 410.58 |
| 10/09/2026 16:47 | 40 | 410.86 |
| 10/09/2026 16:47 | 40 | 410.86 |
| 10/09/2026 16:47 | 40 | 410.85 |
| 10/09/2026 16:47 | 40 | 410.84 |
| 10/09/2026 16:47 | 24 | 410.84 |
| 10/09/2026 16:47 | 24 | 410.82 |
| 10/09/2026 16:47 | 24 | 410.79 |
| 10/09/2026 16:47 | 25 | 410.77 |
| 10/09/2026 16:47 | 80 | 410.77 |
| 10/09/2026 16:47 | 100 | 410.30 |
| 10/09/2026 16:46 | 40 | 410.64 |
| 10/09/2026 16:46 | 60 | 410.55 |
| 10/09/2026 16:46 | 20 | 410.53 |
| 10/09/2026 16:46 | 25 | 411.22 |
| 10/09/2026 16:45 | 6 | 411.29 |
| 10/09/2026 16:45 | 2 | 411.30 |
| 10/09/2026 16:45 | 12 | 411.49 |
| 10/09/2026 16:45 | 1 | 411.65 |
| 10/09/2026 16:45 | 26 | 411.46 |
| 10/09/2026 16:45 | 14 | 411.46 |
| 10/09/2026 16:45 | 3 | 411.40 |
| 10/09/2026 16:44 | 24 | 411.25 |
| 10/09/2026 16:44 | 3 | 411.25 |
| 10/09/2026 16:44 | 19 | 411.39 |
| 10/09/2026 16:44 | 6 | 411.51 |
| 10/09/2026 16:44 | 25 | 411.54 |
| 10/09/2026 16:44 | 18 | 411.60 |
| 10/09/2026 16:44 | 10 | 411.68 |
| 10/09/2026 16:44 | 1 | 411.73 |
| 10/09/2026 16:44 | 2 | 411.73 |
| 10/09/2026 16:44 | 19 | 411.76 |
| 10/09/2026 16:44 | 40 | 411.92 |
| 10/09/2026 16:44 | 29 | 411.92 |
| 10/09/2026 16:44 | 40 | 412.01 |
| 10/09/2026 16:44 | 40 | 412.01 |
| 10/09/2026 16:44 | 1 | 411.95 |
| 10/09/2026 16:44 | 3 | 411.89 |
| 10/09/2026 16:44 | 40 | 411.96 |
| 10/09/2026 16:44 | 60 | 412.02 |
| 10/09/2026 16:44 | 12 | 412.02 |
| 10/09/2026 16:44 | 1 | 412.02 |
| 10/09/2026 16:44 | 60 | 412.02 |
| 10/09/2026 16:44 | 35 | 412.06 |
| 10/09/2026 16:44 | 10 | 412.115 |
| 10/09/2026 16:44 | 45 | 412.115 |
| 10/09/2026 16:44 | 45 | 412.115 |
| 10/09/2026 16:44 | 2 | 412.16 |
| 10/09/2026 16:44 | 1 | 412.16 |
| 10/09/2026 16:44 | 40 | 412.16 |
| 10/09/2026 16:44 | 47 | 411.85 |
| 10/09/2026 16:44 | 20 | 411.89 |
| 10/09/2026 16:44 | 3 | 411.85 |
| 10/09/2026 16:44 | 20 | 412.10 |
| 10/09/2026 16:44 | 20 | 412.03 |
| 10/09/2026 16:43 | 40 | 412.08 |
| 10/09/2026 16:43 | 40 | 412.69 |
| 10/09/2026 16:43 | 40 | 412.59 |
| 10/09/2026 16:43 | 20 | 412.58 |
| 10/09/2026 16:43 | 20 | 412.54 |
| 10/09/2026 16:43 | 40 | 412.54 |
| 10/09/2026 16:43 | 40 | 412.54 |
| 10/09/2026 16:43 | 40 | 412.66 |
| 10/09/2026 16:42 | 40 | 412.71 |
| 10/09/2026 16:42 | 39 | 412.66 |
| 10/09/2026 16:42 | 2 | 412.56 |
| 10/09/2026 16:42 | 4 | 412.52 |
| 10/09/2026 16:42 | 40 | 412.14 |
| 10/09/2026 16:42 | 13 | 412.13 |
| 10/09/2026 16:42 | 4 | 412.04 |
| 10/09/2026 16:42 | 9 | 412.03 |
| 10/09/2026 16:42 | 6 | 412.00 |
| 10/09/2026 16:42 | 17 | 411.99 |
| 10/09/2026 16:42 | 6 | 411.99 |
| 10/09/2026 16:42 | 11 | 411.99 |
| 10/09/2026 16:42 | 6 | 411.99 |
| 10/09/2026 16:42 | 11 | 411.99 |
| 10/09/2026 16:42 | 80 | 411.96 |
| 10/09/2026 16:42 | 7 | 411.94 |
| 10/09/2026 16:42 | 40 | 411.94 |
| 10/09/2026 16:41 | 5 | 411.86 |
| 10/09/2026 16:41 | 1 | 411.57 |
| 10/09/2026 16:41 | 59 | 411.62 |
| 10/09/2026 16:41 | 4 | 411.62 |
| 10/09/2026 16:41 | 1 | 411.86 |
| 10/09/2026 16:40 | 40 | 411.72 |
| 10/09/2026 16:40 | 11 | 411.57 |
| 10/09/2026 16:40 | 100 | 411.70 |
| 10/09/2026 16:40 | 3 | 411.61 |
| 10/09/2026 16:40 | 24 | 411.45 |
| 10/09/2026 16:40 | 37 | 411.61 |
| 10/09/2026 16:40 | 40 | 411.60 |
| 10/09/2026 16:40 | 40 | 411.60 |
| 10/09/2026 16:40 | 40 | 411.39 |
| 10/09/2026 16:40 | 38 | 411.57 |
| 10/09/2026 16:39 | 3 | 411.22 |
| 10/09/2026 16:39 | 120 | 411.21 |
| 10/09/2026 16:39 | 6 | 411.17 |
| 10/09/2026 16:39 | 6 | 410.92 |
| 10/09/2026 16:39 | 16 | 410.72 |
| 10/09/2026 16:39 | 39 | 410.92 |
| 10/09/2026 16:38 | 1 | 411.21 |
| 10/09/2026 16:38 | 40 | 411.91 |
| 10/09/2026 16:38 | 19 | 411.77 |
| 10/09/2026 16:38 | 7 | 411.81 |
| 10/09/2026 16:37 | 1 | 411.64 |
| 10/09/2026 16:37 | 7 | 411.65 |
| 10/09/2026 16:37 | 40 | 412.25 |
| 10/09/2026 16:36 | 1 | 412.13 |
| 10/09/2026 16:36 | 29 | 411.97 |
| 10/09/2026 16:36 | 10 | 411.97 |
| 10/09/2026 16:36 | 3 | 412.08 |
| 10/09/2026 16:36 | 6 | 412.08 |
| 10/09/2026 16:36 | 20 | 412.10 |
| 10/09/2026 16:36 | 38 | 412.45 |
| 10/09/2026 16:36 | 2 | 412.41 |
| 10/09/2026 16:36 | 1 | 412.41 |
| 10/09/2026 16:36 | 1 | 412.43 |
| 10/09/2026 16:36 | 1 | 412.18 |
| 10/09/2026 16:36 | 26 | 412.44 |
| 10/09/2026 16:36 | 13 | 412.43 |
| 10/09/2026 16:36 | 1 | 412.37 |
| 10/09/2026 16:36 | 40 | 412.15 |
| 10/09/2026 16:36 | 27 | 412.14 |
| 10/09/2026 16:36 | 40 | 412.13 |
| 10/09/2026 16:36 | 7 | 412.07 |
| 10/09/2026 16:36 | 50 | 412.07 |
| 10/09/2026 16:36 | 28 | 412.07 |
| 10/09/2026 16:36 | 5 | 412.07 |
| 10/09/2026 16:36 | 28 | 412.07 |
| 10/09/2026 16:36 | 40 | 411.98 |
| 10/09/2026 16:36 | 1 | 412.06 |
| 10/09/2026 16:36 | 34 | 412.06 |
| 10/09/2026 16:36 | 6 | 412.06 |
| 10/09/2026 16:36 | 27 | 412.03 |
| 10/09/2026 16:36 | 5 | 412.02 |
| 10/09/2026 16:36 | 6 | 411.98 |
| 10/09/2026 16:36 | 2 | 411.83 |
| 10/09/2026 16:35 | 8 | 411.98 |
| 10/09/2026 16:35 | 26 | 411.98 |
| 10/09/2026 16:35 | 14 | 411.94 |
| 10/09/2026 16:35 | 40 | 411.91 |
| 10/09/2026 16:35 | 1 | 411.94 |
| 10/09/2026 16:35 | 39 | 411.92 |
| 10/09/2026 16:35 | 1 | 411.92 |
| 10/09/2026 16:35 | 40 | 411.91 |
| 10/09/2026 16:35 | 37 | 411.51 |
| 10/09/2026 16:35 | 40 | 411.90 |
| 10/09/2026 16:35 | 40 | 411.84 |
| 10/09/2026 16:34 | 40 | 411.79 |
| 10/09/2026 16:34 | 12 | 411.80 |
| 10/09/2026 16:34 | 40 | 411.91 |
| 10/09/2026 16:34 | 20 | 411.85 |
| 10/09/2026 16:34 | 20 | 411.80 |
| 10/09/2026 16:34 | 40 | 411.80 |
| 10/09/2026 16:34 | 40 | 411.80 |
| 10/09/2026 16:34 | 40 | 411.74 |
| 10/09/2026 16:34 | 40 | 411.77 |
| 10/09/2026 16:34 | 19 | 411.77 |
| 10/09/2026 16:34 | 2 | 411.24 |
| 10/09/2026 16:34 | 40 | 411.86 |
| 10/09/2026 16:33 | 20 | 412.14 |
| 10/09/2026 16:33 | 20 | 412.12 |
| 10/09/2026 16:33 | 40 | 412.15 |
| 10/09/2026 16:33 | 26 | 412.15 |
| 10/09/2026 16:33 | 40 | 412.02 |
| 10/09/2026 16:33 | 40 | 412.02 |
| 10/09/2026 16:33 | 3 | 411.86 |
| 10/09/2026 16:33 | 1 | 412.08 |
| 10/09/2026 16:33 | 12 | 412.08 |
| 10/09/2026 16:33 | 12 | 412.08 |
| 10/09/2026 16:33 | 38 | 412.42 |
| 10/09/2026 16:33 | 2 | 412.34 |
| 10/09/2026 16:33 | 10 | 412.33 |
| 10/09/2026 16:33 | 30 | 412.28 |
| 10/09/2026 16:32 | 40 | 412.24 |
| 10/09/2026 16:32 | 9 | 412.24 |
| 10/09/2026 16:32 | 33 | 412.20 |
| 10/09/2026 16:32 | 40 | 412.17 |
| 10/09/2026 16:32 | 19 | 411.92 |
| 10/09/2026 16:32 | 40 | 412.04 |
| 10/09/2026 16:32 | 1 | 411.84 |
| 10/09/2026 16:32 | 12 | 411.84 |
| 10/09/2026 16:32 | 1 | 411.92 |
| 10/09/2026 16:32 | 2 | 412.06 |
| 10/09/2026 16:32 | 35 | 412.05 |
| 10/09/2026 16:32 | 18 | 412.04 |
| 10/09/2026 16:32 | 19 | 411.82 |
| 10/09/2026 16:32 | 40 | 411.91 |
| 10/09/2026 16:32 | 2 | 411.88 |
| 10/09/2026 16:32 | 18 | 411.86 |
| 10/09/2026 16:32 | 2 | 411.73 |
| 10/09/2026 16:32 | 18 | 411.73 |
| 10/09/2026 16:32 | 31 | 411.69 |
| 10/09/2026 16:32 | 40 | 411.66 |
| 10/09/2026 16:32 | 1 | 411.66 |
| 10/09/2026 16:31 | 6 | 411.33 |
| 10/09/2026 16:31 | 3 | 411.87 |
| 10/09/2026 16:31 | 12 | 411.87 |
| 10/09/2026 16:31 | 6 | 411.87 |
| 10/09/2026 16:31 | 100 | 411.89 |
| 10/09/2026 16:31 | 1 | 412.15 |
| 10/09/2026 16:30 | 15 | 413.07 |
| 10/09/2026 16:30 | 1 | 413.19 |
| 10/09/2026 16:29 | 1 | 413.47 |
| 10/09/2026 16:29 | 6 | 413.48 |
| 10/09/2026 16:29 | 22 | 413.47 |
| 10/09/2026 16:29 | 58 | 413.47 |
| 10/09/2026 16:29 | 7 | 413.46 |
| 10/09/2026 16:29 | 28 | 413.30 |
| 10/09/2026 16:29 | 22 | 413.30 |
| 10/09/2026 16:28 | 70 | 413.30 |
| 10/09/2026 16:28 | 7 | 413.30 |
| 10/09/2026 16:28 | 50 | 413.29 |
| 10/09/2026 16:28 | 15 | 413.21 |
| 10/09/2026 16:28 | 34 | 413.00 |
| 10/09/2026 16:28 | 3 | 413.21 |
| 10/09/2026 16:28 | 4 | 413.04 |
| 10/09/2026 16:28 | 100 | 413.06 |
| 10/09/2026 16:28 | 65 | 413.10 |
| 10/09/2026 16:28 | 4 | 413.10 |
| 10/09/2026 16:28 | 25 | 413.10 |
| 10/09/2026 16:28 | 3 | 413.10 |
| 10/09/2026 16:28 | 3 | 413.10 |
| 10/09/2026 16:28 | 67 | 413.45 |
| 10/09/2026 16:28 | 2 | 413.63 |
| 10/09/2026 16:28 | 4 | 413.62 |
| 10/09/2026 16:28 | 31 | 413.62 |
| 10/09/2026 16:28 | 1 | 413.62 |
| 10/09/2026 16:28 | 8 | 413.62 |
| 10/09/2026 16:28 | 40 | 413.62 |
| 10/09/2026 16:28 | 1 | 413.62 |
| 10/09/2026 16:27 | 100 | 413.36 |
| 10/09/2026 16:27 | 15 | 413.21 |
| 10/09/2026 16:27 | 15 | 413.21 |
| 10/09/2026 16:27 | 1 | 412.92 |
| 10/09/2026 16:27 | 3 | 412.92 |
| 10/09/2026 16:27 | 15 | 413.21 |
| 10/09/2026 16:27 | 30 | 413.33 |
| 10/09/2026 16:27 | 25 | 413.66 |
| 10/09/2026 16:27 | 9 | 413.90 |
| 10/09/2026 16:27 | 20 | 413.72 |
| 10/09/2026 16:27 | 2 | 413.72 |
| 10/09/2026 16:27 | 24 | 414.26 |
| 10/09/2026 16:27 | 100 | 414.25 |
| 10/09/2026 16:27 | 60 | 414.18 |
| 10/09/2026 16:27 | 10 | 414.16 |
| 10/09/2026 16:27 | 20 | 414.12 |
| 10/09/2026 16:27 | 100 | 414.05 |
| 10/09/2026 16:27 | 2 | 413.73 |
| 10/09/2026 16:27 | 2 | 413.80 |
| 10/09/2026 16:27 | 2 | 413.80 |
| 10/09/2026 16:27 | 2 | 413.80 |
| 10/09/2026 16:27 | 2 | 413.80 |
| 10/09/2026 16:27 | 2 | 413.80 |
| 10/09/2026 16:27 | 75 | 413.86 |
| 10/09/2026 16:27 | 25 | 413.86 |
| 10/09/2026 16:27 | 4 | 414.05 |
| 10/09/2026 16:26 | 25 | 414.19 |
| 10/09/2026 16:26 | 80 | 414.16 |
| 10/09/2026 16:26 | 40 | 414.16 |
| 10/09/2026 16:26 | 40 | 414.16 |
| 10/09/2026 16:26 | 40 | 414.15 |
| 10/09/2026 16:26 | 40 | 414.15 |
| 10/09/2026 16:26 | 18 | 414.09 |
| 10/09/2026 16:26 | 38 | 413.95 |
| 10/09/2026 16:26 | 3 | 413.99 |
| 10/09/2026 16:26 | 1 | 413.96 |
| 10/09/2026 16:26 | 2 | 413.68 |
| 10/09/2026 16:26 | 8 | 413.68 |
| 10/09/2026 16:25 | 5 | 413.70 |
| 10/09/2026 16:25 | 2 | 413.83 |
| 10/09/2026 16:25 | 20 | 414.20 |
| 10/09/2026 16:25 | 40 | 413.96 |
| 10/09/2026 16:25 | 13 | 413.77 |
| 10/09/2026 16:25 | 1 | 413.77 |
| 10/09/2026 16:25 | 1 | 413.85 |
| 10/09/2026 16:25 | 6 | 413.96 |
| 10/09/2026 16:25 | 1 | 413.96 |
| 10/09/2026 16:25 | 33 | 413.96 |
| 10/09/2026 16:25 | 7 | 413.94 |
| 10/09/2026 16:25 | 89 | 413.89 |
| 10/09/2026 16:25 | 1 | 413.89 |
| 10/09/2026 16:25 | 18 | 413.67 |
| 10/09/2026 16:24 | 15 | 413.51 |
| 10/09/2026 16:24 | 4 | 413.36 |
| 10/09/2026 16:24 | 2 | 413.36 |
| 10/09/2026 16:24 | 80 | 413.41 |
| 10/09/2026 16:24 | 40 | 413.40 |
| 10/09/2026 16:24 | 20 | 413.39 |
| 10/09/2026 16:24 | 1 | 413.39 |
| 10/09/2026 16:24 | 80 | 413.38 |
| 10/09/2026 16:24 | 40 | 413.02 |
| 10/09/2026 16:24 | 60 | 412.82 |
| 10/09/2026 16:24 | 40 | 412.81 |
| 10/09/2026 16:24 | 40 | 412.81 |
| 10/09/2026 16:24 | 120 | 412.80 |
| 10/09/2026 16:24 | 40 | 412.78 |
| 10/09/2026 16:24 | 4 | 412.76 |
| 10/09/2026 16:24 | 40 | 412.73 |
| 10/09/2026 16:24 | 80 | 412.73 |
| 10/09/2026 16:24 | 15 | 412.73 |
| 10/09/2026 16:24 | 1 | 412.54 |
| 10/09/2026 16:23 | 18 | 412.40 |
| 10/09/2026 16:23 | 20 | 412.46 |
| 10/09/2026 16:23 | 1 | 412.73 |
| 10/09/2026 16:23 | 79 | 412.50 |
| 10/09/2026 16:22 | 34 | 412.36 |
| 10/09/2026 16:22 | 16 | 412.50 |
| 10/09/2026 16:22 | 24 | 412.50 |
| 10/09/2026 16:22 | 10 | 412.49 |
| 10/09/2026 16:22 | 2 | 412.49 |
| 10/09/2026 16:22 | 4 | 412.49 |
| 10/09/2026 16:22 | 40 | 412.37 |
| 10/09/2026 16:22 | 17 | 412.53 |
| 10/09/2026 16:22 | 6 | 412.55 |
| 10/09/2026 16:22 | 4 | 412.55 |
| 10/09/2026 16:22 | 1 | 412.57 |
| 10/09/2026 16:22 | 15 | 412.87 |
| 10/09/2026 16:22 | 40 | 412.77 |
| 10/09/2026 16:22 | 5 | 412.78 |
| 10/09/2026 16:21 | 100 | 412.46 |
| 10/09/2026 16:21 | 16 | 412.30 |
| 10/09/2026 16:21 | 1 | 412.30 |
| 10/09/2026 16:21 | 28 | 412.30 |
| 10/09/2026 16:21 | 12 | 412.30 |
| 10/09/2026 16:21 | 28 | 412.30 |
| 10/09/2026 16:21 | 12 | 412.30 |
| 10/09/2026 16:21 | 1 | 412.35 |
| 10/09/2026 16:21 | 1 | 412.40 |
| 10/09/2026 16:21 | 5 | 412.58 |
| 10/09/2026 16:21 | 5 | 412.58 |
| 10/09/2026 16:21 | 31 | 412.94 |
| 10/09/2026 16:21 | 9 | 412.85 |
| 10/09/2026 16:21 | 1 | 412.85 |
| 10/09/2026 16:21 | 23 | 412.82 |
| 10/09/2026 16:21 | 16 | 412.82 |
| 10/09/2026 16:21 | 17 | 412.80 |
| 10/09/2026 16:21 | 23 | 412.80 |
| 10/09/2026 16:21 | 3 | 412.78 |
| 10/09/2026 16:21 | 5 | 412.59 |
| 10/09/2026 16:21 | 5 | 412.59 |
| 10/09/2026 16:21 | 5 | 412.59 |
| 10/09/2026 16:21 | 5 | 412.59 |
| 10/09/2026 16:21 | 3 | 412.59 |
| 10/09/2026 16:21 | 5 | 412.59 |
| 10/09/2026 16:21 | 5 | 412.66 |
| 10/09/2026 16:21 | 40 | 412.75 |
| 10/09/2026 16:21 | 40 | 412.75 |
| 10/09/2026 16:21 | 11 | 412.74 |
| 10/09/2026 16:21 | 3 | 412.67 |
| 10/09/2026 16:21 | 1 | 412.65 |
| 10/09/2026 16:21 | 40 | 412.71 |
| 10/09/2026 16:21 | 40 | 412.65 |
| 10/09/2026 16:21 | 3 | 412.66 |
| 10/09/2026 16:20 | 5 | 412.66 |
| 10/09/2026 16:20 | 1 | 412.66 |
| 10/09/2026 16:20 | 40 | 412.66 |
| 10/09/2026 16:20 | 20 | 412.66 |
| 10/09/2026 16:20 | 60 | 412.58 |
| 10/09/2026 16:20 | 4 | 412.66 |
| 10/09/2026 16:20 | 10 | 412.65 |
| 10/09/2026 16:20 | 16 | 412.66 |
| 10/09/2026 16:20 | 5 | 412.64 |
| 10/09/2026 16:20 | 14 | 412.58 |
| 10/09/2026 16:20 | 1 | 412.58 |
| 10/09/2026 16:20 | 10 | 412.37 |
| 10/09/2026 16:20 | 10 | 412.25 |
| 10/09/2026 16:20 | 7 | 412.25 |
| 10/09/2026 16:20 | 11 | 412.18 |
| 10/09/2026 16:20 | 40 | 412.18 |
| 10/09/2026 16:19 | 8 | 411.70 |
| 10/09/2026 16:19 | 2 | 412.12 |
| 10/09/2026 16:19 | 40 | 412.12 |
| 10/09/2026 16:19 | 3 | 412.13 |
| 10/09/2026 16:19 | 42 | 412.19 |
| 10/09/2026 16:19 | 2 | 412.23 |
| 10/09/2026 16:19 | 2 | 412.23 |
| 10/09/2026 16:19 | 2 | 412.23 |
| 10/09/2026 16:19 | 2 | 412.23 |
| 10/09/2026 16:19 | 2 | 412.23 |
| 10/09/2026 16:19 | 2 | 412.23 |
| 10/09/2026 16:19 | 8 | 412.23 |
| 10/09/2026 16:19 | 40 | 412.23 |
| 10/09/2026 16:19 | 40 | 412.24 |
| 10/09/2026 16:19 | 40 | 412.24 |
| 10/09/2026 16:19 | 20 | 412.24 |
| 10/09/2026 16:19 | 20 | 412.29 |
| 10/09/2026 16:19 | 25 | 412.52 |
| 10/09/2026 16:19 | 25 | 412.52 |
| 10/09/2026 16:19 | 25 | 412.52 |
| 10/09/2026 16:19 | 25 | 412.52 |
| 10/09/2026 16:18 | 19 | 412.63 |
| 10/09/2026 16:18 | 33 | 412.35 |
| 10/09/2026 16:18 | 54 | 412.32 |
| 10/09/2026 16:18 | 40 | 412.32 |
| 10/09/2026 16:18 | 34 | 412.33 |
| 10/09/2026 16:18 | 6 | 412.33 |
| 10/09/2026 16:18 | 34 | 412.32 |
| 10/09/2026 16:18 | 33 | 412.11 |
| 10/09/2026 16:18 | 22 | 412.14 |
| 10/09/2026 16:18 | 11 | 412.12 |
| 10/09/2026 16:18 | 11 | 412.11 |
| 10/09/2026 16:18 | 5 | 412.01 |
| 10/09/2026 16:18 | 40 | 411.94 |
| 10/09/2026 16:18 | 21 | 411.94 |
| 10/09/2026 16:18 | 13 | 411.94 |
| 10/09/2026 16:18 | 9 | 411.92 |
| 10/09/2026 16:18 | 13 | 411.92 |
| 10/09/2026 16:18 | 13 | 411.92 |
| 10/09/2026 16:18 | 18 | 411.90 |
| 10/09/2026 16:18 | 2 | 411.90 |
| 10/09/2026 16:18 | 18 | 411.89 |
| 10/09/2026 16:18 | 23 | 411.83 |
| 10/09/2026 16:18 | 17 | 411.83 |
| 10/09/2026 16:18 | 40 | 411.83 |
| 10/09/2026 16:18 | 23 | 411.84 |
| 10/09/2026 16:18 | 77 | 411.84 |
| 10/09/2026 16:17 | 20 | 412.62 |
| 10/09/2026 16:17 | 20 | 412.32 |
| 10/09/2026 16:17 | 20 | 412.32 |
| 10/09/2026 16:17 | 100 | 412.485 |
| 10/09/2026 16:17 | 1 | 412.79 |
| 10/09/2026 16:17 | 39 | 412.79 |
| 10/09/2026 16:17 | 40 | 412.79 |
| 10/09/2026 16:17 | 1 | 412.90 |
| 10/09/2026 16:16 | 40 | 413.30 |
| 10/09/2026 16:16 | 1 | 413.51 |
| 10/09/2026 16:16 | 1 | 413.51 |
| 10/09/2026 16:16 | 1 | 413.51 |
| 10/09/2026 16:16 | 20 | 413.49 |
| 10/09/2026 16:16 | 20 | 413.49 |
| 10/09/2026 16:16 | 20 | 413.50 |
| 10/09/2026 16:16 | 40 | 413.50 |
| 10/09/2026 16:16 | 40 | 413.50 |
| 10/09/2026 16:16 | 8 | 413.51 |
| 10/09/2026 16:16 | 32 | 413.51 |
| 10/09/2026 16:16 | 40 | 413.56 |
| 10/09/2026 16:16 | 6 | 413.49 |
| 10/09/2026 16:16 | 5 | 413.71 |
| 10/09/2026 16:16 | 3 | 413.57 |
| 10/09/2026 16:16 | 12 | 413.57 |
| 10/09/2026 16:16 | 3 | 413.57 |
| 10/09/2026 16:16 | 25 | 414.01 |
| 10/09/2026 16:16 | 11 | 413.89 |
| 10/09/2026 16:16 | 10 | 413.82 |
| 10/09/2026 16:16 | 3 | 413.82 |
| 10/09/2026 16:15 | 42 | 413.42 |
| 10/09/2026 16:15 | 1 | 413.74 |
| 10/09/2026 16:15 | 1 | 413.74 |
| 10/09/2026 16:15 | 40 | 413.73 |
| 10/09/2026 16:15 | 40 | 413.72 |
| 10/09/2026 16:15 | 1 | 413.38 |
| 10/09/2026 16:15 | 40 | 413.37 |
| 10/09/2026 16:14 | 20 | 414.21 |
| 10/09/2026 16:14 | 24 | 414.37 |
| 10/09/2026 16:14 | 8 | 414.27 |
| 10/09/2026 16:14 | 1 | 414.27 |
| 10/09/2026 16:14 | 4 | 414.14 |
| 10/09/2026 16:14 | 31 | 414.27 |
| 10/09/2026 16:14 | 32 | 414.27 |
| 10/09/2026 16:14 | 13 | 414.26 |
| 10/09/2026 16:14 | 1 | 414.03 |
| 10/09/2026 16:14 | 25 | 414.21 |
| 10/09/2026 16:14 | 25 | 414.21 |
| 10/09/2026 16:14 | 25 | 414.21 |
| 10/09/2026 16:14 | 25 | 414.21 |
| 10/09/2026 16:14 | 8 | 414.27 |
| 10/09/2026 16:14 | 21 | 414.25 |
| 10/09/2026 16:14 | 2 | 414.25 |
| 10/09/2026 16:14 | 1 | 414.06 |
| 10/09/2026 16:14 | 1 | 413.97 |
| 10/09/2026 16:14 | 40 | 414.05 |
| 10/09/2026 16:14 | 25 | 414.30 |
| 10/09/2026 16:13 | 1 | 414.33 |
| 10/09/2026 16:13 | 30 | 414.27 |
| 10/09/2026 16:13 | 10 | 414.27 |
| 10/09/2026 16:13 | 40 | 414.13 |
| 10/09/2026 16:13 | 40 | 414.13 |
| 10/09/2026 16:13 | 1 | 413.88 |
| 10/09/2026 16:13 | 75 | 414.01 |
| 10/09/2026 16:13 | 1 | 413.92 |
| 10/09/2026 16:13 | 1 | 413.92 |
| 10/09/2026 16:13 | 4 | 413.71 |
| 10/09/2026 16:13 | 5 | 413.72 |
| 10/09/2026 16:13 | 14 | 413.72 |
| 10/09/2026 16:13 | 7 | 413.71 |
| 10/09/2026 16:13 | 7 | 413.71 |
| 10/09/2026 16:13 | 14 | 413.71 |
| 10/09/2026 16:13 | 9 | 413.71 |
| 10/09/2026 16:13 | 14 | 413.71 |
| 10/09/2026 16:13 | 14 | 413.71 |
| 10/09/2026 16:13 | 14 | 413.71 |
| 10/09/2026 16:13 | 14 | 413.71 |
| 10/09/2026 16:13 | 14 | 413.71 |
| 10/09/2026 16:13 | 28 | 413.87 |
| 10/09/2026 16:13 | 12 | 413.87 |
| 10/09/2026 16:13 | 4 | 413.88 |
| 10/09/2026 16:13 | 67 | 413.90 |
| 10/09/2026 16:13 | 4 | 413.90 |
| 10/09/2026 16:13 | 4 | 413.90 |
| 10/09/2026 16:13 | 13 | 413.89 |
| 10/09/2026 16:13 | 10 | 413.89 |
| 10/09/2026 16:13 | 13 | 413.91 |
| 10/09/2026 16:13 | 18 | 413.91 |
| 10/09/2026 16:13 | 23 | 413.91 |
| 10/09/2026 16:13 | 23 | 413.91 |
| 10/09/2026 16:13 | 23 | 413.91 |
| 10/09/2026 16:13 | 19 | 414.12 |
| 10/09/2026 16:13 | 1 | 414.12 |
| 10/09/2026 16:13 | 20 | 414.12 |
| 10/09/2026 16:13 | 20 | 414.17 |
| 10/09/2026 16:13 | 40 | 414.17 |
| 10/09/2026 16:13 | 40 | 414.17 |
| 10/09/2026 16:13 | 75 | 414.21 |
| 10/09/2026 16:13 | 40 | 414.27 |
| 10/09/2026 16:13 | 4 | 414.095 |
| 10/09/2026 16:13 | 40 | 414.095 |
| 10/09/2026 16:13 | 13 | 414.05 |
| 10/09/2026 16:13 | 19 | 414.05 |
| 10/09/2026 16:13 | 21 | 414.14 |
| 10/09/2026 16:13 | 1 | 414.05 |
| 10/09/2026 16:13 | 17 | 413.88 |
| 10/09/2026 16:13 | 1 | 414.04 |
| 10/09/2026 16:12 | 25 | 414.19 |
| 10/09/2026 16:12 | 7 | 414.165 |
| 10/09/2026 16:12 | 7 | 414.165 |
| 10/09/2026 16:12 | 7 | 414.165 |
| 10/09/2026 16:12 | 20 | 414.17 |
| 10/09/2026 16:12 | 40 | 414.09 |
| 10/09/2026 16:12 | 1 | 414.09 |
| 10/09/2026 16:12 | 25 | 414.17 |
| 10/09/2026 16:12 | 25 | 414.18 |
| 10/09/2026 16:12 | 25 | 414.18 |
| 10/09/2026 16:12 | 25 | 414.18 |
| 10/09/2026 16:12 | 25 | 414.18 |
| 10/09/2026 16:12 | 120 | 414.27 |
| 10/09/2026 16:12 | 13 | 414.27 |
| 10/09/2026 16:12 | 40 | 414.27 |
| 10/09/2026 16:12 | 3 | 414.03 |
| 10/09/2026 16:12 | 6 | 414.02 |
| 10/09/2026 16:12 | 20 | 414.06 |
| 10/09/2026 16:12 | 20 | 414.06 |
| 10/09/2026 16:11 | 29 | 414.15 |
| 10/09/2026 16:11 | 50 | 414.14 |
| 10/09/2026 16:11 | 16 | 414.14 |
| 10/09/2026 16:11 | 35 | 414.14 |
| 10/09/2026 16:11 | 90 | 413.91 |
| 10/09/2026 16:11 | 35 | 413.87 |
| 10/09/2026 16:11 | 21 | 413.55 |
| 10/09/2026 16:11 | 50 | 413.49 |
| 10/09/2026 16:11 | 40 | 413.49 |
| 10/09/2026 16:11 | 40 | 413.49 |
| 10/09/2026 16:11 | 13 | 413.15 |
| 10/09/2026 16:11 | 100 | 413.29 |
| 10/09/2026 16:11 | 8 | 413.21 |
| 10/09/2026 16:11 | 15 | 413.21 |
| 10/09/2026 16:10 | 24 | 413.58 |
| 10/09/2026 16:10 | 1 | 414.14 |
| 10/09/2026 16:10 | 40 | 413.88 |
| 10/09/2026 16:10 | 6 | 413.67 |
| 10/09/2026 16:10 | 40 | 413.66 |
| 10/09/2026 16:10 | 1 | 413.56 |
| 10/09/2026 16:10 | 1 | 413.085 |
| 10/09/2026 16:10 | 25 | 413.12 |
| 10/09/2026 16:10 | 40 | 413.15 |
| 10/09/2026 16:09 | 21 | 413.39 |
| 10/09/2026 16:09 | 12 | 413.26 |
| 10/09/2026 16:09 | 2 | 413.26 |
| 10/09/2026 16:09 | 5 | 413.82 |
| 10/09/2026 16:09 | 1 | 413.89 |
| 10/09/2026 16:09 | 1 | 414.26 |
| 10/09/2026 16:09 | 36 | 414.26 |
| 10/09/2026 16:09 | 25 | 413.80 |
| 10/09/2026 16:09 | 25 | 413.80 |
| 10/09/2026 16:09 | 1 | 413.98 |
| 10/09/2026 16:09 | 5 | 413.61 |
| 10/09/2026 16:09 | 1 | 413.53 |
| 10/09/2026 16:09 | 15 | 413.45 |
| 10/09/2026 16:09 | 1 | 413.45 |
| 10/09/2026 16:09 | 24 | 413.45 |
| 10/09/2026 16:08 | 10 | 412.98 |
| 10/09/2026 16:08 | 40 | 412.74 |
| 10/09/2026 16:07 | 11 | 411.81 |
| 10/09/2026 16:07 | 11 | 411.76 |
| 10/09/2026 16:07 | 11 | 411.73 |
| 10/09/2026 16:07 | 120 | 411.66 |
| 10/09/2026 16:07 | 25 | 411.275 |
| 10/09/2026 16:07 | 1 | 411.61 |
| 10/09/2026 16:06 | 9 | 411.05 |
| 10/09/2026 16:06 | 1 | 411.35 |
| 10/09/2026 16:06 | 6 | 411.20 |
| 10/09/2026 16:06 | 80 | 410.94 |
| 10/09/2026 16:06 | 2 | 410.66 |
| 10/09/2026 16:06 | 40 | 410.66 |
| 10/09/2026 16:06 | 40 | 410.58 |
| 10/09/2026 16:06 | 40 | 410.58 |
| 10/09/2026 16:06 | 1 | 409.97 |
| 10/09/2026 16:06 | 2 | 409.94 |
| 10/09/2026 16:05 | 25 | 409.795 |
| 10/09/2026 16:05 | 25 | 409.795 |
| 10/09/2026 16:05 | 40 | 409.60 |
| 10/09/2026 16:05 | 8 | 409.77 |
| 10/09/2026 16:05 | 32 | 409.77 |
| 10/09/2026 16:05 | 28 | 409.50 |
| 10/09/2026 16:05 | 13 | 409.57 |
| 10/09/2026 16:05 | 40 | 409.56 |
| 10/09/2026 16:05 | 40 | 409.47 |
| 10/09/2026 16:05 | 22 | 409.41 |
| 10/09/2026 16:05 | 40 | 409.28 |
| 10/09/2026 16:05 | 10 | 409.22 |
| 10/09/2026 16:05 | 25 | 408.89 |
| 10/09/2026 16:05 | 75 | 409.02 |
| 10/09/2026 16:05 | 369 | 409.55 |
| 10/09/2026 16:05 | 1 | 409.55 |
| 10/09/2026 16:05 | 30 | 409.55 |
| 10/09/2026 16:05 | 50 | 409.54 |
| 10/09/2026 16:05 | 40 | 409.44 |
| 10/09/2026 16:05 | 89 | 409.25 |
| 10/09/2026 16:04 | 40 | 408.99 |
| 10/09/2026 16:04 | 4 | 408.99 |
| 10/09/2026 16:04 | 16 | 408.99 |
| 10/09/2026 16:04 | 40 | 408.99 |
| 10/09/2026 16:04 | 18 | 409.85 |
| 10/09/2026 16:04 | 13 | 409.88 |
| 10/09/2026 16:04 | 18 | 409.925 |
| 10/09/2026 16:04 | 1 | 409.85 |
| 10/09/2026 16:04 | 1 | 409.85 |
| 10/09/2026 16:04 | 1 | 410.16 |
| 10/09/2026 16:04 | 1 | 410.00 |
| 10/09/2026 16:04 | 20 | 410.00 |
| 10/09/2026 16:04 | 20 | 410.15 |
| 10/09/2026 16:04 | 20 | 410.15 |
| 10/09/2026 16:04 | 40 | 410.15 |
| 10/09/2026 16:04 | 20 | 410.20 |
| 10/09/2026 16:04 | 80 | 410.20 |
| 10/09/2026 16:04 | 1 | 410.95 |
| 10/09/2026 16:03 | 1 | 411.94 |
| 10/09/2026 16:03 | 1 | 411.95 |
| 10/09/2026 16:03 | 12 | 412.52 |
| 10/09/2026 16:03 | 1 | 412.75 |
| 10/09/2026 16:02 | 28 | 412.68 |
| 10/09/2026 16:02 | 25 | 412.60 |
| 10/09/2026 16:02 | 49 | 411.80 |
| 10/09/2026 16:02 | 28 | 412.06 |
| 10/09/2026 16:02 | 35 | 412.05 |
| 10/09/2026 16:02 | 200 | 412.05 |
| 10/09/2026 16:01 | 1 | 412.05 |
| 10/09/2026 16:01 | 16 | 412.05 |
| 10/09/2026 16:01 | 44 | 412.05 |
| 10/09/2026 16:01 | 40 | 412.05 |
| 10/09/2026 16:01 | 11 | 411.99 |
| 10/09/2026 16:01 | 100 | 411.91 |
| 10/09/2026 16:01 | 1 | 411.84 |
| 10/09/2026 16:01 | 31 | 411.56 |
| 10/09/2026 16:01 | 60 | 411.43 |
| 10/09/2026 16:01 | 40 | 411.29 |
| 10/09/2026 16:01 | 20 | 411.30 |
| 10/09/2026 16:01 | 14 | 411.00 |
| 10/09/2026 16:01 | 40 | 411.00 |
| 10/09/2026 16:01 | 40 | 411.00 |
| 10/09/2026 16:01 | 1 | 410.99 |
| 10/09/2026 16:01 | 1 | 410.95 |
| 10/09/2026 16:01 | 13 | 410.89 |
| 10/09/2026 16:01 | 14 | 410.85 |
| 10/09/2026 16:00 | 1 | 410.76 |
| 10/09/2026 16:00 | 1 | 410.76 |
| 10/09/2026 16:00 | 40 | 410.56 |
| 10/09/2026 16:00 | 22 | 410.31 |
| 10/09/2026 16:00 | 16 | 410.65 |
| 10/09/2026 16:00 | 100 | 410.11 |
| 10/09/2026 16:00 | 1 | 410.41 |
| 10/09/2026 16:00 | 2 | 410.44 |
| 10/09/2026 16:00 | 60 | 411.12 |
| 10/09/2026 16:00 | 3 | 411.20 |
| 10/09/2026 16:00 | 17 | 411.20 |
| 10/09/2026 16:00 | 8 | 411.21 |
| 10/09/2026 16:00 | 15 | 411.42 |
| 10/09/2026 15:59 | 50 | 412.30 |
| 10/09/2026 15:59 | 4 | 412.30 |
| 10/09/2026 15:59 | 8 | 412.56 |
| 10/09/2026 15:59 | 5 | 412.56 |
| 10/09/2026 15:59 | 8 | 412.59 |
| 10/09/2026 15:59 | 40 | 412.81 |
| 10/09/2026 15:59 | 40 | 412.79 |
| 10/09/2026 15:59 | 12 | 412.74 |
| 10/09/2026 15:58 | 27 | 412.26 |
| 10/09/2026 15:58 | 5 | 412.30 |
| 10/09/2026 15:58 | 40 | 412.66 |
| 10/09/2026 15:57 | 1 | 412.00 |
| 10/09/2026 15:57 | 40 | 411.80 |
| 10/09/2026 15:57 | 11 | 411.81 |
| 10/09/2026 15:57 | 24 | 411.80 |
| 10/09/2026 15:57 | 40 | 411.80 |
| 10/09/2026 15:57 | 1 | 411.79 |
| 10/09/2026 15:57 | 40 | 411.79 |
| 10/09/2026 15:57 | 41 | 411.78 |
| 10/09/2026 15:57 | 21 | 411.71 |
| 10/09/2026 15:57 | 100 | 411.66 |
| 10/09/2026 15:56 | 1 | 411.82 |
| 10/09/2026 15:56 | 3 | 411.48 |
| 10/09/2026 15:56 | 1 | 411.48 |
| 10/09/2026 15:56 | 11 | 411.19 |
| 10/09/2026 15:56 | 1 | 411.19 |
| 10/09/2026 15:56 | 3 | 411.19 |
| 10/09/2026 15:55 | 1 | 411.57 |
| 10/09/2026 15:55 | 1 | 411.57 |
| 10/09/2026 15:55 | 1 | 411.57 |
| 10/09/2026 15:55 | 11 | 411.46 |
| 10/09/2026 15:55 | 8 | 411.46 |
| 10/09/2026 15:55 | 11 | 411.38 |
| 10/09/2026 15:55 | 1 | 411.38 |
| 10/09/2026 15:55 | 40 | 411.38 |
| 10/09/2026 15:54 | 25 | 411.04 |
| 10/09/2026 15:54 | 2 | 410.90 |
| 10/09/2026 15:54 | 20 | 411.67 |
| 10/09/2026 15:54 | 20 | 411.67 |
| 10/09/2026 15:54 | 40 | 411.66 |
| 10/09/2026 15:53 | 6 | 410.81 |
| 10/09/2026 15:53 | 6 | 410.81 |
| 10/09/2026 15:53 | 1 | 411.03 |
| 10/09/2026 15:53 | 12 | 410.98 |
| 10/09/2026 15:53 | 12 | 410.86 |
| 10/09/2026 15:53 | 40 | 410.81 |
| 10/09/2026 15:53 | 40 | 410.81 |
| 10/09/2026 15:53 | 4 | 410.33 |
| 10/09/2026 15:53 | 1 | 411.43 |
| 10/09/2026 15:52 | 40 | 412.00 |
| 10/09/2026 15:52 | 20 | 412.87 |
| 10/09/2026 15:52 | 6 | 413.36 |
| 10/09/2026 15:52 | 35 | 413.67 |
| 10/09/2026 15:52 | 6 | 414.03 |
| 10/09/2026 15:52 | 34 | 414.03 |
| 10/09/2026 15:52 | 30 | 414.00 |
| 10/09/2026 15:52 | 1 | 413.81 |
| 10/09/2026 15:52 | 1 | 413.81 |
| 10/09/2026 15:52 | 1 | 413.86 |
| 10/09/2026 15:51 | 40 | 413.74 |
| 10/09/2026 15:51 | 9 | 414.46 |
| 10/09/2026 15:51 | 25 | 414.00 |
| 10/09/2026 15:51 | 25 | 413.91 |
| 10/09/2026 15:51 | 25 | 413.91 |
| 10/09/2026 15:50 | 4 | 414.22 |
| 10/09/2026 15:50 | 8 | 414.05 |
| 10/09/2026 15:50 | 20 | 414.06 |
| 10/09/2026 15:50 | 52 | 414.06 |
| 10/09/2026 15:50 | 28 | 414.06 |
| 10/09/2026 15:50 | 8 | 414.09 |
| 10/09/2026 15:50 | 38 | 414.08 |
| 10/09/2026 15:50 | 2 | 414.08 |
| 10/09/2026 15:50 | 12 | 414.09 |
| 10/09/2026 15:50 | 3 | 414.09 |
| 10/09/2026 15:50 | 6 | 414.09 |
| 10/09/2026 15:50 | 7 | 415.41 |
| 10/09/2026 15:49 | 1 | 415.41 |
| 10/09/2026 15:49 | 1 | 415.11 |
| 10/09/2026 15:49 | 2 | 415.54 |
| 10/09/2026 15:49 | 20 | 415.79 |
| 10/09/2026 15:49 | 20 | 415.79 |
| 10/09/2026 15:49 | 1 | 415.87 |
| 10/09/2026 15:49 | 20 | 415.91 |
| 10/09/2026 15:49 | 100 | 416.07 |
| 10/09/2026 15:49 | 12 | 416.08 |
| 10/09/2026 15:49 | 20 | 416.13 |
| 10/09/2026 15:49 | 1 | 415.91 |
| 10/09/2026 15:49 | 21 | 416.11 |
| 10/09/2026 15:49 | 1 | 416.13 |
| 10/09/2026 15:49 | 2 | 416.01 |
| 10/09/2026 15:49 | 3 | 416.09 |
| 10/09/2026 15:49 | 12 | 416.09 |
| 10/09/2026 15:49 | 6 | 416.09 |
| 10/09/2026 15:49 | 40 | 416.22 |
| 10/09/2026 15:49 | 29 | 416.22 |
| 10/09/2026 15:49 | 11 | 416.22 |
| 10/09/2026 15:48 | 40 | 416.37 |
| 10/09/2026 15:48 | 34 | 416.37 |
| 10/09/2026 15:48 | 6 | 416.37 |
| 10/09/2026 15:48 | 20 | 416.38 |
| 10/09/2026 15:48 | 80 | 416.38 |
| 10/09/2026 15:48 | 40 | 416.58 |
| 10/09/2026 15:47 | 8 | 416.95 |
| 10/09/2026 15:47 | 32 | 416.95 |
| 10/09/2026 15:47 | 2 | 417.44 |
| 10/09/2026 15:47 | 11 | 417.47 |
| 10/09/2026 15:47 | 1 | 417.66 |
| 10/09/2026 15:47 | 16 | 417.66 |
| 10/09/2026 15:47 | 8 | 418.44 |
| 10/09/2026 15:47 | 20 | 418.44 |
| 10/09/2026 15:47 | 16 | 418.06 |
| 10/09/2026 15:47 | 2 | 418.06 |
| 10/09/2026 15:47 | 4 | 417.44 |
| 10/09/2026 15:47 | 14 | 417.70 |
| 10/09/2026 15:47 | 40 | 417.69 |
| 10/09/2026 15:47 | 15 | 417.44 |
| 10/09/2026 15:47 | 160 | 417.68 |
| 10/09/2026 15:47 | 50 | 417.67 |
| 10/09/2026 15:47 | 12 | 417.44 |
| 10/09/2026 15:46 | 24 | 416.81 |
| 10/09/2026 15:46 | 19 | 417.05 |
| 10/09/2026 15:46 | 30 | 417.05 |
| 10/09/2026 15:46 | 4 | 417.05 |
| 10/09/2026 15:46 | 4 | 417.05 |
| 10/09/2026 15:46 | 33 | 417.05 |
| 10/09/2026 15:46 | 80 | 417.05 |
| 10/09/2026 15:46 | 1 | 417.29 |
| 10/09/2026 15:46 | 1 | 417.89 |
| 10/09/2026 15:45 | 89 | 417.435 |
| 10/09/2026 15:45 | 11 | 417.57 |
| 10/09/2026 15:45 | 2 | 417.59 |
| 10/09/2026 15:45 | 34 | 417.77 |
| 10/09/2026 15:45 | 16 | 417.77 |
| 10/09/2026 15:45 | 5 | 417.77 |
| 10/09/2026 15:45 | 2 | 417.77 |
| 10/09/2026 15:45 | 3 | 417.77 |
| 10/09/2026 15:45 | 33 | 417.77 |
| 10/09/2026 15:45 | 2 | 417.77 |
| 10/09/2026 15:45 | 11 | 417.77 |
| 10/09/2026 15:45 | 126 | 417.78 |
| 10/09/2026 15:45 | 1 | 417.78 |
| 10/09/2026 15:45 | 21 | 417.78 |
| 10/09/2026 15:45 | 12 | 417.78 |
| 10/09/2026 15:45 | 94 | 417.78 |
| 10/09/2026 15:45 | 66 | 417.78 |
| 10/09/2026 15:45 | 40 | 417.78 |
| 10/09/2026 15:45 | 1 | 417.83 |
| 10/09/2026 15:45 | 16 | 418.21 |
| 10/09/2026 15:45 | 40 | 418.03 |
| 10/09/2026 15:45 | 40 | 417.90 |
| 10/09/2026 15:45 | 1 | 417.76 |
| 10/09/2026 15:45 | 2 | 417.74 |
| 10/09/2026 15:45 | 40 | 417.63 |
| 10/09/2026 15:45 | 30 | 417.62 |
| 10/09/2026 15:45 | 1 | 417.30 |
| 10/09/2026 15:45 | 10 | 417.62 |
| 10/09/2026 15:45 | 2 | 417.51 |
| 10/09/2026 15:45 | 40 | 417.48 |
| 10/09/2026 15:45 | 40 | 417.35 |
| 10/09/2026 15:45 | 3 | 416.92 |
| 10/09/2026 15:45 | 40 | 417.23 |
| 10/09/2026 15:45 | 6 | 417.34 |
| 10/09/2026 15:45 | 15 | 417.34 |
| 10/09/2026 15:45 | 8 | 417.34 |
| 10/09/2026 15:45 | 57 | 417.34 |
| 10/09/2026 15:45 | 40 | 417.33 |
| 10/09/2026 15:45 | 39 | 417.33 |
| 10/09/2026 15:45 | 1 | 417.33 |
| 10/09/2026 15:45 | 5 | 416.93 |
| 10/09/2026 15:45 | 1 | 417.28 |
| 10/09/2026 15:45 | 6 | 416.90 |
| 10/09/2026 15:45 | 16 | 416.33 |
| 10/09/2026 15:45 | 24 | 416.33 |
| 10/09/2026 15:45 | 16 | 416.32 |
| 10/09/2026 15:45 | 40 | 415.81 |
| 10/09/2026 15:44 | 4 | 415.02 |
| 10/09/2026 15:44 | 9 | 416.31 |
| 10/09/2026 15:44 | 40 | 416.22 |
| 10/09/2026 15:44 | 19 | 415.71 |
| 10/09/2026 15:44 | 5 | 415.71 |
| 10/09/2026 15:43 | 1 | 415.82 |
| 10/09/2026 15:43 | 1 | 415.82 |
| 10/09/2026 15:43 | 38 | 415.82 |
| 10/09/2026 15:43 | 242 | 415.25 |
| 10/09/2026 15:43 | 4 | 415.25 |
| 10/09/2026 15:43 | 4 | 415.25 |
| 10/09/2026 15:43 | 4 | 415.25 |
| 10/09/2026 15:43 | 25 | 415.25 |
| 10/09/2026 15:43 | 25 | 415.25 |
| 10/09/2026 15:43 | 4 | 415.22 |
| 10/09/2026 15:43 | 7 | 415.15 |
| 10/09/2026 15:42 | 8 | 416.32 |
| 10/09/2026 15:42 | 8 | 416.32 |
| 10/09/2026 15:42 | 1 | 416.16 |
| 10/09/2026 15:42 | 1 | 415.145 |
| 10/09/2026 15:41 | 5 | 416.19 |
| 10/09/2026 15:41 | 40 | 416.23 |
| 10/09/2026 15:41 | 20 | 416.77 |
| 10/09/2026 15:41 | 1 | 417.00 |
| 10/09/2026 15:41 | 40 | 416.99 |
| 10/09/2026 15:41 | 8 | 416.98 |
| 10/09/2026 15:41 | 40 | 416.95 |
| 10/09/2026 15:41 | 13 | 416.56 |
| 10/09/2026 15:41 | 40 | 416.56 |
| 10/09/2026 15:41 | 13 | 416.56 |
| 10/09/2026 15:41 | 13 | 416.56 |
| 10/09/2026 15:41 | 13 | 416.56 |
| 10/09/2026 15:41 | 13 | 416.56 |
| 10/09/2026 15:41 | 13 | 416.56 |
| 10/09/2026 15:40 | 55 | 416.00 |
| 10/09/2026 15:40 | 16 | 416.01 |
| 10/09/2026 15:40 | 3 | 416.09 |
| 10/09/2026 15:40 | 4 | 416.05 |
| 10/09/2026 15:40 | 4 | 415.99 |
| 10/09/2026 15:40 | 7 | 415.88 |
| 10/09/2026 15:40 | 54 | 416.30 |
| 10/09/2026 15:40 | 40 | 415.87 |
| 10/09/2026 15:40 | 25 | 415.45 |
| 10/09/2026 15:40 | 1 | 416.05 |
| 10/09/2026 15:40 | 9 | 415.99 |
| 10/09/2026 15:40 | 31 | 415.99 |
| 10/09/2026 15:40 | 100 | 414.95 |
| 10/09/2026 15:40 | 1 | 414.97 |
| 10/09/2026 15:40 | 3 | 415.00 |
| 10/09/2026 15:40 | 1 | 415.00 |
| 10/09/2026 15:40 | 28 | 415.00 |
| 10/09/2026 15:40 | 37 | 415.00 |
| 10/09/2026 15:40 | 85 | 415.00 |
| 10/09/2026 15:40 | 4 | 415.00 |
| 10/09/2026 15:40 | 5 | 415.00 |
| 10/09/2026 15:40 | 18 | 415.00 |
| 10/09/2026 15:40 | 40 | 415.00 |
| 10/09/2026 15:40 | 5 | 415.00 |
| 10/09/2026 15:40 | 1 | 415.00 |
| 10/09/2026 15:40 | 5 | 415.00 |
| 10/09/2026 15:40 | 40 | 414.91 |
| 10/09/2026 15:40 | 40 | 414.91 |
| 10/09/2026 15:40 | 2 | 414.96 |
| 10/09/2026 15:40 | 40 | 414.91 |
| 10/09/2026 15:40 | 80 | 414.90 |
| 10/09/2026 15:40 | 2 | 414.90 |
| 10/09/2026 15:39 | 6 | 414.75 |
| 10/09/2026 15:39 | 4 | 414.75 |
| 10/09/2026 15:39 | 2 | 413.72 |
| 10/09/2026 15:39 | 3 | 413.72 |
| 10/09/2026 15:39 | 3 | 413.86 |
| 10/09/2026 15:39 | 3 | 414.50 |
| 10/09/2026 15:39 | 2 | 414.47 |
| 10/09/2026 15:39 | 1 | 413.73 |
| 10/09/2026 15:38 | 1 | 413.00 |
| 10/09/2026 15:38 | 36 | 413.05 |
| 10/09/2026 15:38 | 4 | 413.05 |
| 10/09/2026 15:38 | 29 | 413.14 |
| 10/09/2026 15:38 | 1 | 413.53 |
| 10/09/2026 15:38 | 9 | 413.56 |
| 10/09/2026 15:37 | 1 | 414.08 |
| 10/09/2026 15:37 | 4 | 414.00 |
| 10/09/2026 15:37 | 12 | 414.00 |
| 10/09/2026 15:37 | 40 | 413.75 |
| 10/09/2026 15:36 | 4 | 412.71 |
| 10/09/2026 15:36 | 20 | 413.00 |
| 10/09/2026 15:36 | 40 | 413.00 |
| 10/09/2026 15:36 | 33 | 412.43 |
| 10/09/2026 15:36 | 6 | 413.11 |
| 10/09/2026 15:36 | 4 | 412.55 |
| 10/09/2026 15:36 | 1 | 412.55 |
| 10/09/2026 15:36 | 35 | 412.55 |
| 10/09/2026 15:36 | 5 | 412.74 |
| 10/09/2026 15:36 | 1 | 412.76 |
| 10/09/2026 15:36 | 20 | 413.23 |
| 10/09/2026 15:36 | 1 | 412.85 |
| 10/09/2026 15:35 | 40 | 413.33 |
| 10/09/2026 15:35 | 1 | 412.76 |
| 10/09/2026 15:35 | 1 | 412.07 |
| 10/09/2026 15:35 | 40 | 412.63 |
| 10/09/2026 15:35 | 37 | 411.81 |
| 10/09/2026 15:35 | 1 | 412.42 |
| 10/09/2026 15:35 | 39 | 412.42 |
| 10/09/2026 15:35 | 1 | 412.23 |
| 10/09/2026 15:35 | 27 | 412.11 |
| 10/09/2026 15:35 | 1 | 412.03 |
| 10/09/2026 15:35 | 3 | 412.00 |
| 10/09/2026 15:35 | 1 | 412.00 |
| 10/09/2026 15:35 | 40 | 412.00 |
| 10/09/2026 15:35 | 3 | 412.00 |
| 10/09/2026 15:35 | 3 | 411.03 |
| 10/09/2026 15:35 | 1 | 411.32 |
| 10/09/2026 15:35 | 60 | 411.45 |
| 10/09/2026 15:35 | 19 | 411.45 |
| 10/09/2026 15:35 | 12 | 411.45 |
| 10/09/2026 15:35 | 6 | 411.45 |
| 10/09/2026 15:35 | 3 | 411.45 |
| 10/09/2026 15:35 | 3 | 411.91 |
| 10/09/2026 15:34 | 1 | 411.01 |
| 10/09/2026 15:34 | 4 | 411.00 |
| 10/09/2026 15:34 | 8 | 411.00 |
| 10/09/2026 15:34 | 40 | 411.00 |
| 10/09/2026 15:34 | 15 | 410.99 |
| 10/09/2026 15:34 | 1 | 410.76 |
| 10/09/2026 15:34 | 5 | 410.27 |
| 10/09/2026 15:34 | 40 | 410.26 |
| 10/09/2026 15:34 | 20 | 409.82 |
| 10/09/2026 15:34 | 6 | 409.56 |
| 10/09/2026 15:34 | 1 | 409.12 |
| 10/09/2026 15:34 | 4 | 408.24 |
| 10/09/2026 15:33 | 40 | 407.70 |
| 10/09/2026 15:33 | 40 | 408.05 |
| 10/09/2026 15:33 | 1 | 408.05 |
| 10/09/2026 15:33 | 1 | 408.05 |
| 10/09/2026 15:33 | 20 | 408.10 |
| 10/09/2026 15:33 | 60 | 408.10 |
| 10/09/2026 15:33 | 20 | 408.10 |
| 10/09/2026 15:33 | 60 | 408.10 |
| 10/09/2026 15:33 | 20 | 408.10 |
| 10/09/2026 15:33 | 100 | 408.10 |
| 10/09/2026 15:33 | 100 | 408.10 |
| 10/09/2026 15:33 | 100 | 408.10 |
| 10/09/2026 15:33 | 100 | 408.10 |
| 10/09/2026 15:33 | 100 | 408.10 |
| 10/09/2026 15:33 | 40 | 409.20 |
| 10/09/2026 15:33 | 39 | 409.19 |
| 10/09/2026 15:33 | 6 | 409.55 |
| 10/09/2026 15:33 | 30 | 409.58 |
| 10/09/2026 15:33 | 40 | 410.00 |
| 10/09/2026 15:33 | 40 | 410.00 |
| 10/09/2026 15:33 | 100 | 410.00 |
| 10/09/2026 15:32 | 25 | 409.05 |
| 10/09/2026 15:32 | 12 | 409.05 |
| 10/09/2026 15:31 | 3 | 408.66 |
| 10/09/2026 15:31 | 3 | 409.10 |
| 10/09/2026 15:31 | 40 | 409.00 |
| 10/09/2026 15:31 | 1 | 408.88 |
| 10/09/2026 15:31 | 20 | 408.00 |
| 10/09/2026 15:31 | 1 | 407.37 |
| 10/09/2026 15:31 | 2 | 407.00 |
| 10/09/2026 15:31 | 1 | 406.97 |
| 10/09/2026 15:31 | 39 | 406.97 |
| 10/09/2026 15:31 | 50 | 406.97 |
| 10/09/2026 15:31 | 1 | 406.41 |
| 10/09/2026 15:31 | 5 | 406.00 |
| 10/09/2026 15:31 | 50 | 405.10 |
| 10/09/2026 15:31 | 3 | 405.10 |
| 10/09/2026 15:31 | 7 | 405.00 |
| 10/09/2026 15:31 | 1 | 405.00 |
| 10/09/2026 15:31 | 1 | 404.96 |
| 10/09/2026 15:31 | 4 | 402.94 |
| 10/09/2026 15:30 | 8 | 402.94 |
| 10/09/2026 15:30 | 4 | 401.85 |
| 10/09/2026 15:30 | 100 | 401.84 |
| 10/09/2026 15:30 | 1 | 400.93 |
| 10/09/2026 15:30 | 100 | 400.94 |
| 10/09/2026 15:30 | 25 | 401.86 |
| 10/09/2026 15:30 | 4256 | 401.92 |
| 10/09/2026 15:30 | 4256 | 401.92 |