Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
16:11:51
|
Geld
06.06.2025 -
16:13:37
|
Geld Volumen |
Brief
06.06.2025 -
16:13:37
|
Brief Volumen |
|---|---|---|---|---|
|
390.36
+5.71
(
+1.48% )
|
389.79
|
100 |
390.54
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 10:11 | 1 | 390.0286 |
| 06/06/2025 10:11 | 1 | 390.00 |
| 06/06/2025 10:11 | 3 | 390.5079 |
| 06/06/2025 10:11 | 14 | 390.3026 |
| 06/06/2025 10:11 | 34 | 390.36 |
| 06/06/2025 10:11 | 16 | 390.36 |
| 06/06/2025 10:11 | 14 | 390.00 |
| 06/06/2025 10:11 | 24 | 390.36 |
| 06/06/2025 10:11 | 5 | 390.36 |
| 06/06/2025 10:11 | 50 | 390.36 |
| 06/06/2025 10:11 | 3 | 390.36 |
| 06/06/2025 10:11 | 100 | 390.36 |
| 06/06/2025 10:11 | 10 | 390.375 |
| 06/06/2025 10:11 | 5 | 390.375 |
| 06/06/2025 10:11 | 38 | 390.41 |
| 06/06/2025 10:11 | 38 | 390.40 |
| 06/06/2025 10:11 | 10 | 390.63 |
| 06/06/2025 10:11 | 5 | 390.61 |
| 06/06/2025 10:11 | 18 | 390.62 |
| 06/06/2025 10:11 | 36 | 390.62 |
| 06/06/2025 10:11 | 5 | 390.61 |
| 06/06/2025 10:11 | 100 | 390.61 |
| 06/06/2025 10:11 | 7 | 390.63 |
| 06/06/2025 10:11 | 9 | 390.61 |
| 06/06/2025 10:11 | 100 | 390.61 |
| 06/06/2025 10:11 | 25 | 390.61 |
| 06/06/2025 10:11 | 5 | 390.62 |
| 06/06/2025 10:11 | 69 | 390.62 |
| 06/06/2025 10:11 | 5 | 390.61 |
| 06/06/2025 10:11 | 35 | 390.63 |
| 06/06/2025 10:11 | 2 | 390.63 |
| 06/06/2025 10:11 | 5 | 390.63 |
| 06/06/2025 10:11 | 1 | 390.63 |
| 06/06/2025 10:11 | 1 | 390.63 |
| 06/06/2025 10:11 | 72 | 390.62 |
| 06/06/2025 10:11 | 100 | 390.62 |
| 06/06/2025 10:11 | 68 | 390.62 |
| 06/06/2025 10:11 | 60 | 390.63 |
| 06/06/2025 10:11 | 9 | 390.61 |
| 06/06/2025 10:11 | 36 | 390.61 |
| 06/06/2025 10:11 | 100 | 390.63 |
| 06/06/2025 10:11 | 7 | 390.79 |
| 06/06/2025 10:11 | 8 | 390.79 |
| 06/06/2025 10:11 | 11 | 390.94 |
| 06/06/2025 10:11 | 1 | 390.945 |
| 06/06/2025 10:11 | 5 | 390.95 |
| 06/06/2025 10:11 | 19 | 390.95 |
| 06/06/2025 10:11 | 19 | 390.95 |
| 06/06/2025 10:11 | 19 | 390.95 |
| 06/06/2025 10:11 | 5 | 390.95 |
| 06/06/2025 10:11 | 5 | 390.95 |
| 06/06/2025 10:11 | 25 | 390.95 |
| 06/06/2025 10:11 | 12 | 390.95 |
| 06/06/2025 10:11 | 1 | 391.2788 |
| 06/06/2025 10:11 | 19 | 391.05 |
| 06/06/2025 10:11 | 4 | 390.96 |
| 06/06/2025 10:11 | 1 | 390.9765 |
| 06/06/2025 10:11 | 3 | 389.61 |
| 06/06/2025 10:11 | 25 | 391.13 |
| 06/06/2025 10:11 | 5 | 391.11 |
| 06/06/2025 10:11 | 19 | 391.12 |
| 06/06/2025 10:11 | 19 | 391.12 |
| 06/06/2025 10:11 | 19 | 391.08 |
| 06/06/2025 10:11 | 8 | 390.965 |
| 06/06/2025 10:11 | 1 | 391.31 |
| 06/06/2025 10:11 | 30 | 390.98 |
| 06/06/2025 10:11 | 5 | 391.02 |
| 06/06/2025 10:11 | 25 | 391.06 |
| 06/06/2025 10:11 | 30 | 391.08 |
| 06/06/2025 10:11 | 5 | 390.975 |
| 06/06/2025 10:11 | 50 | 390.6901 |
| 06/06/2025 10:11 | 1 | 391.33 |
| 06/06/2025 10:11 | 1 | 391.088 |
| 06/06/2025 10:11 | 15 | 391.32 |
| 06/06/2025 10:11 | 30 | 391.28 |
| 06/06/2025 10:11 | 1 | 391.34 |
| 06/06/2025 10:10 | 8 | 390.9908 |
| 06/06/2025 10:10 | 50 | 390.7042 |
| 06/06/2025 10:10 | 25 | 391.0184 |
| 06/06/2025 10:10 | 8 | 391.0362 |
| 06/06/2025 10:10 | 5 | 390.62 |
| 06/06/2025 10:10 | 1 | 391.25 |
| 06/06/2025 10:10 | 1 | 391.25 |
| 06/06/2025 10:10 | 37 | 391.25 |
| 06/06/2025 10:10 | 2 | 391.23 |
| 06/06/2025 10:10 | 1 | 391.25 |
| 06/06/2025 10:10 | 35 | 391.23 |
| 06/06/2025 10:10 | 36 | 391.25 |
| 06/06/2025 10:10 | 6 | 391.25 |
| 06/06/2025 10:10 | 5 | 391.25 |
| 06/06/2025 10:10 | 2 | 391.23 |
| 06/06/2025 10:10 | 2 | 390.925 |
| 06/06/2025 10:10 | 1 | 390.92 |
| 06/06/2025 10:10 | 25 | 390.43 |
| 06/06/2025 10:10 | 1 | 390.61 |
| 06/06/2025 10:10 | 12 | 391.12 |
| 06/06/2025 10:10 | 5 | 390.93 |
| 06/06/2025 10:10 | 50 | 390.93 |
| 06/06/2025 10:10 | 14 | 390.9657 |
| 06/06/2025 10:09 | 8 | 391.167129 |
| 06/06/2025 10:09 | 1 | 390.93 |
| 06/06/2025 10:09 | 1 | 390.61 |
| 06/06/2025 10:09 | 4 | 390.93 |
| 06/06/2025 10:09 | 3 | 390.61 |
| 06/06/2025 10:09 | 1 | 390.93 |
| 06/06/2025 10:09 | 2 | 391.00 |
| 06/06/2025 10:09 | 137 | 391.00 |
| 06/06/2025 10:09 | 3 | 391.05 |
| 06/06/2025 10:09 | 3 | 391.07 |
| 06/06/2025 10:09 | 60 | 391.05 |
| 06/06/2025 10:09 | 3 | 391.07 |
| 06/06/2025 10:09 | 3 | 391.07 |
| 06/06/2025 10:09 | 3 | 391.12 |
| 06/06/2025 10:09 | 5 | 391.13 |
| 06/06/2025 10:09 | 12 | 391.15 |
| 06/06/2025 10:09 | 5 | 391.17 |
| 06/06/2025 10:09 | 25 | 391.19 |
| 06/06/2025 10:09 | 50 | 391.20 |
| 06/06/2025 10:09 | 12 | 391.36 |
| 06/06/2025 10:09 | 94 | 391.36 |
| 06/06/2025 10:09 | 100 | 391.36 |
| 06/06/2025 10:09 | 17 | 391.28 |
| 06/06/2025 10:09 | 1 | 390.61 |
| 06/06/2025 10:09 | 6 | 391.31 |
| 06/06/2025 10:09 | 38 | 391.17 |
| 06/06/2025 10:09 | 8 | 391.20 |
| 06/06/2025 10:09 | 30 | 391.20 |
| 06/06/2025 10:09 | 38 | 391.18 |
| 06/06/2025 10:09 | 32 | 391.33 |
| 06/06/2025 10:09 | 12 | 391.33 |
| 06/06/2025 10:09 | 36 | 391.33 |
| 06/06/2025 10:09 | 100 | 391.33 |
| 06/06/2025 10:09 | 1 | 391.33 |
| 06/06/2025 10:09 | 1 | 390.60 |
| 06/06/2025 10:09 | 38 | 391.32 |
| 06/06/2025 10:09 | 1 | 391.32 |
| 06/06/2025 10:09 | 1 | 390.815 |
| 06/06/2025 10:09 | 74 | 391.29 |
| 06/06/2025 10:09 | 34 | 391.28 |
| 06/06/2025 10:09 | 50 | 391.27 |
| 06/06/2025 10:09 | 25 | 391.26 |
| 06/06/2025 10:09 | 5 | 391.19 |
| 06/06/2025 10:09 | 12 | 391.12 |
| 06/06/2025 10:09 | 24 | 391.30 |
| 06/06/2025 10:09 | 134 | 391.27 |
| 06/06/2025 10:09 | 25 | 391.24 |
| 06/06/2025 10:09 | 5 | 391.18 |
| 06/06/2025 10:09 | 12 | 391.15 |
| 06/06/2025 10:09 | 7 | 390.98 |
| 06/06/2025 10:09 | 25 | 391.00 |
| 06/06/2025 10:09 | 34 | 391.03 |
| 06/06/2025 10:09 | 34 | 391.08 |
| 06/06/2025 10:09 | 12 | 391.15 |
| 06/06/2025 10:09 | 34 | 391.14 |
| 06/06/2025 10:09 | 3 | 391.14 |
| 06/06/2025 10:09 | 5 | 391.15 |
| 06/06/2025 10:09 | 25 | 391.16 |
| 06/06/2025 10:09 | 9 | 391.17 |
| 06/06/2025 10:09 | 3 | 391.17 |
| 06/06/2025 10:09 | 1 | 391.08 |
| 06/06/2025 10:09 | 5 | 391.24 |
| 06/06/2025 10:09 | 1 | 391.23 |
| 06/06/2025 10:09 | 12 | 391.25 |
| 06/06/2025 10:09 | 50 | 391.25 |
| 06/06/2025 10:09 | 52 | 391.17 |
| 06/06/2025 10:09 | 5 | 391.15 |
| 06/06/2025 10:09 | 6 | 391.14 |
| 06/06/2025 10:09 | 14 | 391.14 |
| 06/06/2025 10:09 | 100 | 391.14 |
| 06/06/2025 10:09 | 2 | 391.09 |
| 06/06/2025 10:09 | 1 | 391.10 |
| 06/06/2025 10:09 | 8 | 391.10 |
| 06/06/2025 10:09 | 49 | 391.10 |
| 06/06/2025 10:09 | 1 | 391.02 |
| 06/06/2025 10:09 | 2 | 391.01 |
| 06/06/2025 10:09 | 17 | 391.01 |
| 06/06/2025 10:09 | 11 | 390.97 |
| 06/06/2025 10:09 | 19 | 390.96 |
| 06/06/2025 10:09 | 6 | 390.30 |
| 06/06/2025 10:09 | 17 | 390.715 |
| 06/06/2025 10:09 | 51 | 390.76 |
| 06/06/2025 10:09 | 19 | 390.76 |
| 06/06/2025 10:09 | 1 | 390.30 |
| 06/06/2025 10:09 | 1 | 390.3352 |
| 06/06/2025 10:09 | 31 | 390.72 |
| 06/06/2025 10:08 | 3 | 390.84 |
| 06/06/2025 10:08 | 8 | 390.329951 |
| 06/06/2025 10:08 | 3 | 390.69 |
| 06/06/2025 10:08 | 1 | 390.70 |
| 06/06/2025 10:08 | 1 | 390.62 |
| 06/06/2025 10:08 | 38 | 390.95 |
| 06/06/2025 10:08 | 3 | 390.95 |
| 06/06/2025 10:08 | 3 | 390.99 |
| 06/06/2025 10:08 | 3 | 390.95 |
| 06/06/2025 10:08 | 9 | 390.95 |
| 06/06/2025 10:08 | 38 | 390.95 |
| 06/06/2025 10:08 | 3 | 390.95 |
| 06/06/2025 10:08 | 3 | 390.95 |
| 06/06/2025 10:08 | 3 | 390.95 |
| 06/06/2025 10:08 | 41 | 391.01 |
| 06/06/2025 10:08 | 29 | 391.01 |
| 06/06/2025 10:08 | 3 | 390.65 |
| 06/06/2025 10:08 | 3 | 390.98 |
| 06/06/2025 10:08 | 49 | 390.0347 |
| 06/06/2025 10:08 | 2 | 390.915 |
| 06/06/2025 10:08 | 45 | 390.915 |
| 06/06/2025 10:08 | 10 | 390.96 |
| 06/06/2025 10:08 | 30 | 391.02 |
| 06/06/2025 10:08 | 33 | 391.21 |
| 06/06/2025 10:08 | 112 | 391.18 |
| 06/06/2025 10:08 | 5 | 391.17 |
| 06/06/2025 10:08 | 49 | 391.00 |
| 06/06/2025 10:08 | 96 | 391.02 |
| 06/06/2025 10:08 | 4 | 391.02 |
| 06/06/2025 10:08 | 100 | 391.02 |
| 06/06/2025 10:08 | 3 | 391.00 |
| 06/06/2025 10:08 | 1 | 391.00 |
| 06/06/2025 10:08 | 1 | 391.00 |
| 06/06/2025 10:08 | 24 | 390.99 |
| 06/06/2025 10:08 | 50 | 390.99 |
| 06/06/2025 10:08 | 20 | 390.97 |
| 06/06/2025 10:08 | 10 | 390.79 |
| 06/06/2025 10:08 | 3 | 390.93 |
| 06/06/2025 10:08 | 3 | 390.86 |
| 06/06/2025 10:08 | 3 | 390.86 |
| 06/06/2025 10:08 | 1 | 390.86 |
| 06/06/2025 10:08 | 1 | 390.86 |
| 06/06/2025 10:08 | 6 | 390.90 |
| 06/06/2025 10:08 | 50 | 390.89 |
| 06/06/2025 10:08 | 1 | 390.81 |
| 06/06/2025 10:08 | 14 | 390.81 |
| 06/06/2025 10:08 | 4 | 390.81 |
| 06/06/2025 10:08 | 50 | 390.84 |
| 06/06/2025 10:08 | 52 | 390.84 |
| 06/06/2025 10:08 | 50 | 390.83 |
| 06/06/2025 10:08 | 50 | 390.83 |
| 06/06/2025 10:08 | 4 | 390.81 |
| 06/06/2025 10:08 | 100 | 390.77 |
| 06/06/2025 10:08 | 100 | 390.74 |
| 06/06/2025 10:08 | 100 | 390.66 |
| 06/06/2025 10:08 | 100 | 390.73 |
| 06/06/2025 10:08 | 100 | 390.64 |
| 06/06/2025 10:08 | 4 | 390.54 |
| 06/06/2025 10:08 | 14 | 390.54 |
| 06/06/2025 10:08 | 25 | 390.63 |
| 06/06/2025 10:08 | 1 | 390.54 |
| 06/06/2025 10:08 | 5 | 390.39 |
| 06/06/2025 10:08 | 5 | 390.395 |
| 06/06/2025 10:08 | 100 | 390.53 |
| 06/06/2025 10:08 | 3 | 390.65 |
| 06/06/2025 10:08 | 1 | 390.65 |
| 06/06/2025 10:08 | 62 | 390.67 |
| 06/06/2025 10:08 | 1 | 390.59 |
| 06/06/2025 10:08 | 38 | 390.53 |
| 06/06/2025 10:08 | 38 | 390.67 |
| 06/06/2025 10:08 | 62 | 390.53 |
| 06/06/2025 10:08 | 38 | 390.53 |
| 06/06/2025 10:08 | 100 | 390.53 |
| 06/06/2025 10:08 | 16 | 390.55 |
| 06/06/2025 10:08 | 105 | 390.54 |
| 06/06/2025 10:08 | 100 | 390.53 |
| 06/06/2025 10:08 | 3 | 390.59 |
| 06/06/2025 10:08 | 100 | 390.55 |
| 06/06/2025 10:08 | 5 | 390.53 |
| 06/06/2025 10:08 | 5 | 390.54 |
| 06/06/2025 10:08 | 100 | 390.54 |
| 06/06/2025 10:08 | 100 | 390.54 |
| 06/06/2025 10:08 | 5 | 390.53 |
| 06/06/2025 10:08 | 5 | 390.52 |
| 06/06/2025 10:08 | 5 | 390.53 |
| 06/06/2025 10:08 | 20 | 390.54 |
| 06/06/2025 10:08 | 2 | 390.54 |
| 06/06/2025 10:08 | 10 | 390.54 |
| 06/06/2025 10:08 | 10 | 390.52 |
| 06/06/2025 10:08 | 62 | 390.38 |
| 06/06/2025 10:08 | 2 | 390.37 |
| 06/06/2025 10:08 | 12 | 390.31 |
| 06/06/2025 10:08 | 17 | 390.25 |
| 06/06/2025 10:08 | 18 | 390.17 |
| 06/06/2025 10:08 | 2 | 390.17 |
| 06/06/2025 10:08 | 1 | 390.17 |
| 06/06/2025 10:08 | 54 | 390.17 |
| 06/06/2025 10:08 | 20 | 390.54 |
| 06/06/2025 10:08 | 1100 | 390.17 |
| 06/06/2025 10:08 | 2600 | 390.17 |
| 06/06/2025 10:08 | 600 | 390.17 |
| 06/06/2025 10:08 | 600 | 390.17 |
| 06/06/2025 10:08 | 500 | 390.17 |
| 06/06/2025 10:08 | 5 | 390.16 |
| 06/06/2025 10:08 | 1 | 390.54 |
| 06/06/2025 10:08 | 1 | 390.165 |
| 06/06/2025 10:08 | 50 | 390.165 |
| 06/06/2025 10:08 | 1 | 390.1913 |
| 06/06/2025 10:08 | 11 | 390.165 |
| 06/06/2025 10:08 | 5 | 390.165 |
| 06/06/2025 10:08 | 10 | 390.378 |
| 06/06/2025 10:08 | 17 | 390.13 |
| 06/06/2025 10:08 | 36 | 390.14 |
| 06/06/2025 10:08 | 13 | 390.13 |
| 06/06/2025 10:08 | 17 | 390.12 |
| 06/06/2025 10:08 | 17 | 390.08 |
| 06/06/2025 10:08 | 16 | 390.00 |
| 06/06/2025 10:08 | 34 | 390.01 |
| 06/06/2025 10:08 | 49 | 390.15 |
| 06/06/2025 10:08 | 17 | 390.10 |
| 06/06/2025 10:08 | 17 | 390.09 |
| 06/06/2025 10:08 | 17 | 390.08 |
| 06/06/2025 10:08 | 49 | 390.135 |
| 06/06/2025 10:08 | 17 | 390.135 |
| 06/06/2025 10:08 | 17 | 390.13 |
| 06/06/2025 10:08 | 1 | 389.99 |
| 06/06/2025 10:08 | 34 | 390.00 |
| 06/06/2025 10:08 | 10 | 390.09 |
| 06/06/2025 10:08 | 45 | 390.09 |
| 06/06/2025 10:08 | 17 | 390.12 |
| 06/06/2025 10:08 | 45 | 390.09 |
| 06/06/2025 10:08 | 100 | 390.17 |
| 06/06/2025 10:08 | 45 | 390.00 |
| 06/06/2025 10:08 | 8 | 390.05 |
| 06/06/2025 10:08 | 55 | 390.00 |
| 06/06/2025 10:08 | 45 | 390.02 |
| 06/06/2025 10:08 | 50 | 390.24 |
| 06/06/2025 10:08 | 91 | 390.13 |
| 06/06/2025 10:08 | 15 | 390.13 |
| 06/06/2025 10:08 | 28 | 390.13 |
| 06/06/2025 10:08 | 1 | 390.13 |
| 06/06/2025 10:08 | 50 | 390.245 |
| 06/06/2025 10:08 | 17 | 390.22 |
| 06/06/2025 10:08 | 17 | 390.24 |
| 06/06/2025 10:08 | 17 | 390.22 |
| 06/06/2025 10:08 | 17 | 390.23 |
| 06/06/2025 10:08 | 50 | 390.22 |
| 06/06/2025 10:08 | 50 | 390.22 |
| 06/06/2025 10:08 | 8 | 390.0175 |
| 06/06/2025 10:08 | 52 | 390.34 |
| 06/06/2025 10:08 | 48 | 390.34 |
| 06/06/2025 10:08 | 34 | 390.34 |
| 06/06/2025 10:08 | 17 | 390.23 |
| 06/06/2025 10:08 | 1 | 390.5488 |
| 06/06/2025 10:08 | 17 | 390.27 |
| 06/06/2025 10:08 | 17 | 390.26 |
| 06/06/2025 10:08 | 9 | 390.15 |
| 06/06/2025 10:08 | 52 | 390.34 |
| 06/06/2025 10:08 | 20 | 390.37 |
| 06/06/2025 10:08 | 2 | 390.34 |
| 06/06/2025 10:07 | 9 | 390.34 |
| 06/06/2025 10:07 | 9 | 390.118619 |
| 06/06/2025 10:07 | 12 | 390.37 |
| 06/06/2025 10:07 | 1 | 390.34 |
| 06/06/2025 10:07 | 32 | 390.34 |
| 06/06/2025 10:07 | 5 | 390.34 |
| 06/06/2025 10:07 | 1 | 390.29 |
| 06/06/2025 10:07 | 17 | 390.36 |
| 06/06/2025 10:07 | 5800 | 390.29 |
| 06/06/2025 10:07 | 2 | 390.55 |
| 06/06/2025 10:07 | 99 | 390.30 |
| 06/06/2025 10:07 | 4 | 390.34 |
| 06/06/2025 10:07 | 50 | 390.37 |
| 06/06/2025 10:07 | 1 | 390.36 |
| 06/06/2025 10:07 | 100 | 390.32 |
| 06/06/2025 10:07 | 5 | 390.25 |
| 06/06/2025 10:07 | 30 | 390.25 |
| 06/06/2025 10:07 | 20 | 390.25 |
| 06/06/2025 10:07 | 400 | 390.25 |
| 06/06/2025 10:07 | 19 | 390.25 |
| 06/06/2025 10:07 | 19 | 390.25 |
| 06/06/2025 10:07 | 19 | 390.25 |
| 06/06/2025 10:07 | 5 | 390.25 |
| 06/06/2025 10:07 | 19 | 390.25 |
| 06/06/2025 10:07 | 19 | 390.25 |
| 06/06/2025 10:07 | 19 | 390.25 |
| 06/06/2025 10:07 | 19 | 390.25 |
| 06/06/2025 10:07 | 5 | 390.22 |
| 06/06/2025 10:07 | 5 | 390.235 |
| 06/06/2025 10:07 | 19 | 390.235 |
| 06/06/2025 10:07 | 19 | 390.235 |
| 06/06/2025 10:07 | 19 | 390.24 |
| 06/06/2025 10:07 | 19 | 390.235 |
| 06/06/2025 10:07 | 19 | 390.25 |
| 06/06/2025 10:07 | 5 | 390.25 |
| 06/06/2025 10:07 | 19 | 390.25 |
| 06/06/2025 10:07 | 19 | 390.25 |
| 06/06/2025 10:07 | 19 | 390.235 |
| 06/06/2025 10:07 | 19 | 390.25 |
| 06/06/2025 10:07 | 19 | 390.235 |
| 06/06/2025 10:07 | 19 | 390.25 |
| 06/06/2025 10:07 | 19 | 390.25 |
| 06/06/2025 10:07 | 19 | 390.25 |
| 06/06/2025 10:07 | 19 | 390.25 |
| 06/06/2025 10:07 | 300 | 390.25 |
| 06/06/2025 10:07 | 100 | 390.14 |
| 06/06/2025 10:07 | 7 | 390.26 |
| 06/06/2025 10:07 | 18 | 390.29 |
| 06/06/2025 10:07 | 21 | 390.26 |
| 06/06/2025 10:07 | 38 | 390.26 |
| 06/06/2025 10:07 | 100 | 390.26 |
| 06/06/2025 10:07 | 5 | 390.26 |
| 06/06/2025 10:07 | 1 | 390.26 |
| 06/06/2025 10:07 | 1 | 390.21 |
| 06/06/2025 10:07 | 20 | 390.11 |
| 06/06/2025 10:07 | 9 | 390.11 |
| 06/06/2025 10:07 | 50 | 390.105 |
| 06/06/2025 10:07 | 50 | 390.1025 |
| 06/06/2025 10:07 | 50 | 390.0925 |
| 06/06/2025 10:07 | 100 | 390.09 |
| 06/06/2025 10:07 | 38 | 390.01 |
| 06/06/2025 10:07 | 100 | 390.08 |
| 06/06/2025 10:07 | 100 | 390.08 |
| 06/06/2025 10:07 | 2 | 390.025 |
| 06/06/2025 10:07 | 7 | 389.98 |
| 06/06/2025 10:07 | 12 | 389.98 |
| 06/06/2025 10:07 | 19 | 389.98 |
| 06/06/2025 10:07 | 5 | 389.79 |
| 06/06/2025 10:07 | 108 | 389.905 |
| 06/06/2025 10:07 | 1 | 389.905 |
| 06/06/2025 10:07 | 5 | 389.905 |
| 06/06/2025 10:07 | 20 | 389.905 |
| 06/06/2025 10:07 | 2 | 389.99 |
| 06/06/2025 10:07 | 17 | 389.995 |
| 06/06/2025 10:07 | 19 | 389.99 |
| 06/06/2025 10:07 | 75 | 390.02 |
| 06/06/2025 10:07 | 18 | 390.02 |
| 06/06/2025 10:07 | 7 | 390.02 |
| 06/06/2025 10:07 | 40 | 390.03 |
| 06/06/2025 10:07 | 58 | 390.03 |
| 06/06/2025 10:07 | 30 | 390.03 |
| 06/06/2025 10:07 | 12 | 390.03 |
| 06/06/2025 10:07 | 2 | 390.03 |
| 06/06/2025 10:07 | 21 | 390.03 |
| 06/06/2025 10:07 | 2 | 390.02 |
| 06/06/2025 10:07 | 2 | 390.03 |
| 06/06/2025 10:07 | 10 | 390.03 |
| 06/06/2025 10:07 | 50 | 390.02 |
| 06/06/2025 10:07 | 22 | 389.79 |
| 06/06/2025 10:07 | 13 | 389.98 |
| 06/06/2025 10:07 | 10 | 389.97 |
| 06/06/2025 10:07 | 50 | 389.97 |
| 06/06/2025 10:07 | 17 | 389.90 |
| 06/06/2025 10:07 | 100 | 389.79 |
| 06/06/2025 10:07 | 34 | 389.84 |
| 06/06/2025 10:07 | 10 | 389.79 |
| 06/06/2025 10:07 | 19 | 389.79 |
| 06/06/2025 10:07 | 19 | 389.79 |
| 06/06/2025 10:07 | 19 | 389.79 |
| 06/06/2025 10:07 | 19 | 389.79 |
| 06/06/2025 10:07 | 14 | 389.79 |
| 06/06/2025 10:07 | 5 | 389.79 |
| 06/06/2025 10:07 | 19 | 389.76 |
| 06/06/2025 10:07 | 19 | 389.79 |
| 06/06/2025 10:07 | 19 | 389.79 |
| 06/06/2025 10:07 | 2 | 389.59 |
| 06/06/2025 10:07 | 100 | 389.79 |
| 06/06/2025 10:07 | 38 | 389.73 |
| 06/06/2025 10:07 | 16 | 389.76 |
| 06/06/2025 10:07 | 2 | 389.63 |
| 06/06/2025 10:07 | 2 | 389.67 |
| 06/06/2025 10:07 | 1 | 389.79 |
| 06/06/2025 10:07 | 19 | 389.79 |
| 06/06/2025 10:07 | 19 | 389.79 |
| 06/06/2025 10:07 | 19 | 389.79 |
| 06/06/2025 10:07 | 19 | 389.79 |
| 06/06/2025 10:07 | 30 | 389.79 |
| 06/06/2025 10:07 | 800 | 390.18 |
| 06/06/2025 10:07 | 600 | 390.18 |
| 06/06/2025 10:07 | 19 | 389.86 |
| 06/06/2025 10:07 | 41 | 389.80 |
| 06/06/2025 10:07 | 1 | 389.80 |
| 06/06/2025 10:07 | 27 | 389.80 |
| 06/06/2025 10:07 | 31 | 389.80 |
| 06/06/2025 10:07 | 100 | 389.80 |
| 06/06/2025 10:07 | 50 | 389.80 |
| 06/06/2025 10:07 | 8 | 389.80 |
| 06/06/2025 10:07 | 41 | 389.80 |
| 06/06/2025 10:07 | 1 | 389.80 |
| 06/06/2025 10:07 | 19 | 389.89 |
| 06/06/2025 10:07 | 58 | 389.80 |
| 06/06/2025 10:07 | 100 | 389.765 |
| 06/06/2025 10:07 | 52 | 389.72 |
| 06/06/2025 10:07 | 48 | 389.72 |
| 06/06/2025 10:07 | 200 | 389.72 |
| 06/06/2025 10:07 | 300 | 389.72 |
| 06/06/2025 10:07 | 400 | 389.72 |
| 06/06/2025 10:07 | 52 | 389.72 |
| 06/06/2025 10:07 | 48 | 389.72 |
| 06/06/2025 10:07 | 5 | 389.74 |
| 06/06/2025 10:07 | 34 | 389.74 |
| 06/06/2025 10:07 | 34 | 389.75 |
| 06/06/2025 10:07 | 900 | 390.18 |
| 06/06/2025 10:07 | 200 | 389.95 |
| 06/06/2025 10:07 | 34 | 389.72 |
| 06/06/2025 10:07 | 300 | 390.00 |
| 06/06/2025 10:07 | 66 | 389.72 |
| 06/06/2025 10:07 | 34 | 389.74 |
| 06/06/2025 10:07 | 100 | 389.74 |
| 06/06/2025 10:07 | 400 | 389.95 |
| 06/06/2025 10:07 | 66 | 389.74 |
| 06/06/2025 10:07 | 34 | 389.75 |
| 06/06/2025 10:07 | 18 | 389.78 |
| 06/06/2025 10:07 | 55 | 389.78 |
| 06/06/2025 10:07 | 45 | 389.79 |
| 06/06/2025 10:07 | 100 | 389.73 |
| 06/06/2025 10:07 | 7 | 389.78 |
| 06/06/2025 10:07 | 7 | 389.78 |
| 06/06/2025 10:07 | 7 | 389.78 |
| 06/06/2025 10:07 | 16 | 389.77 |
| 06/06/2025 10:07 | 16 | 389.77 |
| 06/06/2025 10:07 | 1 | 389.90 |
| 06/06/2025 10:07 | 5 | 389.77 |
| 06/06/2025 10:07 | 2 | 389.90 |
| 06/06/2025 10:07 | 18 | 389.77 |
| 06/06/2025 10:07 | 2 | 389.90 |
| 06/06/2025 10:07 | 2 | 389.90 |
| 06/06/2025 10:07 | 5 | 389.91 |
| 06/06/2025 10:07 | 100 | 389.77 |
| 06/06/2025 10:07 | 36 | 389.77 |
| 06/06/2025 10:07 | 1 | 389.77 |
| 06/06/2025 10:07 | 98 | 389.91 |
| 06/06/2025 10:07 | 100 | 389.90 |
| 06/06/2025 10:07 | 20 | 389.91 |
| 06/06/2025 10:07 | 26 | 390.245 |
| 06/06/2025 10:06 | 9 | 390.136672 |
| 06/06/2025 10:06 | 1 | 389.7701 |
| 06/06/2025 10:06 | 600 | 390.18 |
| 06/06/2025 10:06 | 19 | 390.03 |
| 06/06/2025 10:06 | 600 | 390.18 |
| 06/06/2025 10:06 | 600 | 390.18 |