Large gap with delayed quotes
|
Last quote
04/13/2026
-
20:02:05
|
Bid
04/13/2026 -
20:03:43
|
Bid Volume |
Ask
04/13/2026 -
20:03:43
|
Ask Volume |
|---|---|---|---|---|
|
315.63
+4.10
(
+1.32% )
|
315.15
|
80 |
315.66
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/13/2026 14:02 | 2 | 315.406 |
| 04/13/2026 14:02 | 1 | 315.54 |
| 04/13/2026 14:01 | 1 | 315.4711 |
| 04/13/2026 14:01 | 2 | 315.63 |
| 04/13/2026 14:01 | 2 | 315.395958 |
| 04/13/2026 14:01 | 1 | 315.56 |
| 04/13/2026 14:01 | 2 | 315.54 |
| 04/13/2026 14:01 | 1 | 315.4593 |
| 04/13/2026 14:01 | 1 | 315.4593 |
| 04/13/2026 14:01 | 4 | 315.4108 |
| 04/13/2026 14:01 | 1 | 315.54 |
| 04/13/2026 14:01 | 4 | 315.1065 |
| 04/13/2026 14:01 | 5 | 315.51 |
| 04/13/2026 14:01 | 15 | 315.51 |
| 04/13/2026 14:01 | 15 | 315.41 |
| 04/13/2026 14:01 | 0 | 315.41 |
| 04/13/2026 14:01 | 4 | 315.0302 |
| 04/13/2026 14:01 | 1 | 315.52 |
| 04/13/2026 14:01 | 2 | 315.4275 |
| 04/13/2026 14:01 | 2 | 315.0808 |
| 04/13/2026 14:01 | 2 | 315.0304 |
| 04/13/2026 14:01 | 2 | 315.4049 |
| 04/13/2026 14:01 | 5 | 315.589 |
| 04/13/2026 14:01 | 8 | 315.5816 |
| 04/13/2026 14:01 | 16 | 315.5956 |
| 04/13/2026 14:00 | 2 | 315.382623 |
| 04/13/2026 14:00 | 1 | 315.1701 |
| 04/13/2026 14:00 | 0 | 315.40 |
| 04/13/2026 14:00 | 20 | 315.63 |
| 04/13/2026 14:00 | 1 | 315.40 |
| 04/13/2026 14:00 | 13 | 315.40 |
| 04/13/2026 14:00 | 40 | 315.62 |
| 04/13/2026 14:00 | 1 | 315.63 |
| 04/13/2026 14:00 | 0 | 315.63 |
| 04/13/2026 14:00 | 1 | 315.43 |
| 04/13/2026 14:00 | 7 | 315.3437 |
| 04/13/2026 14:00 | 1 | 315.63 |
| 04/13/2026 14:00 | 52 | 315.40 |
| 04/13/2026 14:00 | 2 | 315.475 |
| 04/13/2026 14:00 | 1 | 315.50 |
| 04/13/2026 14:00 | 100 | 315.62 |
| 04/13/2026 14:00 | 21 | 315.4732 |
| 04/13/2026 14:00 | 20 | 315.3638 |
| 04/13/2026 14:00 | 100 | 315.625 |
| 04/13/2026 14:00 | 80 | 315.63 |
| 04/13/2026 14:00 | 100 | 315.62 |
| 04/13/2026 14:00 | 100 | 315.63 |
| 04/13/2026 14:00 | 29 | 315.4278 |
| 04/13/2026 14:00 | 600 | 315.44 |
| 04/13/2026 14:00 | 1 | 315.49 |
| 04/13/2026 14:00 | 100 | 315.44 |
| 04/13/2026 14:00 | 99 | 315.44 |
| 04/13/2026 14:00 | 1 | 315.44 |
| 04/13/2026 14:00 | 1 | 315.44 |
| 04/13/2026 14:00 | 18 | 315.44 |
| 04/13/2026 14:00 | 3 | 315.44 |
| 04/13/2026 14:00 | 79 | 315.44 |
| 04/13/2026 14:00 | 5 | 315.39 |
| 04/13/2026 14:00 | 20 | 315.2679 |
| 04/13/2026 14:00 | 92 | 315.44 |
| 04/13/2026 14:00 | 1 | 315.42 |
| 04/13/2026 14:00 | 9 | 315.42 |
| 04/13/2026 14:00 | 8 | 315.44 |
| 04/13/2026 14:00 | 40 | 315.37 |
| 04/13/2026 14:00 | 1 | 315.37 |
| 04/13/2026 14:00 | 1 | 315.33 |
| 04/13/2026 14:00 | 21 | 315.2391 |
| 04/13/2026 14:00 | 8 | 315.30 |
| 04/13/2026 14:00 | 7 | 315.30 |
| 04/13/2026 14:00 | 60 | 315.30 |
| 04/13/2026 14:00 | 51 | 315.27 |
| 04/13/2026 14:00 | 1 | 315.26 |
| 04/13/2026 14:00 | 325 | 315.27 |
| 04/13/2026 14:00 | 2 | 315.27 |
| 04/13/2026 14:00 | 8 | 315.22 |
| 04/13/2026 14:00 | 16 | 315.22 |
| 04/13/2026 14:00 | 1 | 315.22 |
| 04/13/2026 14:00 | 17 | 315.18 |
| 04/13/2026 14:00 | 4 | 315.23 |
| 04/13/2026 14:00 | 10 | 315.22 |
| 04/13/2026 14:00 | 20 | 315.23 |
| 04/13/2026 14:00 | 12 | 315.22 |
| 04/13/2026 14:00 | 20 | 315.23 |
| 04/13/2026 14:00 | 40 | 315.22 |
| 04/13/2026 14:00 | 10 | 315.22 |
| 04/13/2026 14:00 | 20 | 315.22 |
| 04/13/2026 14:00 | 17 | 315.22 |
| 04/13/2026 14:00 | 1 | 315.22 |
| 04/13/2026 14:00 | 40 | 315.22 |
| 04/13/2026 14:00 | 40 | 315.22 |
| 04/13/2026 14:00 | 40 | 315.22 |
| 04/13/2026 14:00 | 14 | 315.22 |
| 04/13/2026 14:00 | 40 | 315.22 |
| 04/13/2026 14:00 | 3 | 315.21 |
| 04/13/2026 14:00 | 10 | 315.17 |
| 04/13/2026 14:00 | 4 | 315.16 |
| 04/13/2026 14:00 | 15 | 315.16 |
| 04/13/2026 14:00 | 1 | 315.16 |
| 04/13/2026 14:00 | 1 | 315.12 |
| 04/13/2026 14:00 | 1 | 315.22 |
| 04/13/2026 14:00 | 1 | 315.065 |
| 04/13/2026 14:00 | 1 | 315.1186 |
| 04/13/2026 14:00 | 8 | 315.06 |
| 04/13/2026 14:00 | 2 | 315.16 |
| 04/13/2026 14:00 | 8 | 315.1487 |
| 04/13/2026 14:00 | 3 | 315.1487 |
| 04/13/2026 14:00 | 6 | 315.06 |
| 04/13/2026 14:00 | 5 | 315.06 |
| 04/13/2026 14:00 | 1 | 315.1085 |
| 04/13/2026 14:00 | 20 | 315.14 |
| 04/13/2026 14:00 | 2 | 315.08 |
| 04/13/2026 14:00 | 2 | 314.9654 |
| 04/13/2026 14:00 | 4 | 315.055 |
| 04/13/2026 14:00 | 2 | 315.1056 |
| 04/13/2026 14:00 | 5 | 315.0929 |
| 04/13/2026 14:00 | 1 | 315.055 |
| 04/13/2026 14:00 | 40 | 315.22 |
| 04/13/2026 14:00 | 33 | 315.19 |
| 04/13/2026 14:00 | 47 | 315.12 |
| 04/13/2026 14:00 | 13 | 315.055 |
| 04/13/2026 13:59 | 1 | 315.055 |
| 04/13/2026 13:59 | 14 | 315.055 |
| 04/13/2026 13:59 | 2 | 315.01637 |
| 04/13/2026 13:59 | 1 | 315.055 |
| 04/13/2026 13:59 | 1 | 315.0204 |
| 04/13/2026 13:59 | 1 | 315.055 |
| 04/13/2026 13:59 | 20 | 314.9355 |
| 04/13/2026 13:59 | 0 | 315.22 |
| 04/13/2026 13:59 | 1 | 315.055 |
| 04/13/2026 13:59 | 1 | 315.0035 |
| 04/13/2026 13:59 | 1 | 314.8901 |
| 04/13/2026 13:59 | 25 | 315.055 |
| 04/13/2026 13:59 | 0 | 315.05 |
| 04/13/2026 13:59 | 1 | 315.05 |
| 04/13/2026 13:59 | 1 | 314.9565 |
| 04/13/2026 13:59 | 7 | 315.0588 |
| 04/13/2026 13:59 | 12 | 315.05 |
| 04/13/2026 13:59 | 1 | 315.05 |
| 04/13/2026 13:59 | 2 | 315.05 |
| 04/13/2026 13:59 | 1 | 315.0164 |
| 04/13/2026 13:59 | 2 | 315.05 |
| 04/13/2026 13:59 | 4 | 315.05 |
| 04/13/2026 13:59 | 1 | 314.9519 |
| 04/13/2026 13:59 | 1 | 315.05 |
| 04/13/2026 13:59 | 25 | 314.8804 |
| 04/13/2026 13:59 | 2 | 314.9415 |
| 04/13/2026 13:59 | 3 | 315.05 |
| 04/13/2026 13:59 | 60 | 315.05 |
| 04/13/2026 13:59 | 40 | 315.05 |
| 04/13/2026 13:59 | 2 | 315.1078 |
| 04/13/2026 13:59 | 2 | 314.8834 |
| 04/13/2026 13:59 | 1 | 315.05 |
| 04/13/2026 13:59 | 3 | 314.9708 |
| 04/13/2026 13:58 | 2 | 315.101984 |
| 04/13/2026 13:58 | 2 | 315.05 |
| 04/13/2026 13:58 | 1 | 315.05 |
| 04/13/2026 13:58 | 17 | 315.1211 |
| 04/13/2026 13:58 | 19 | 315.05 |
| 04/13/2026 13:58 | 1 | 315.05 |
| 04/13/2026 13:58 | 2 | 314.9401 |
| 04/13/2026 13:58 | 1 | 314.9429 |
| 04/13/2026 13:58 | 32 | 314.9429 |
| 04/13/2026 13:58 | 154 | 315.16 |
| 04/13/2026 13:58 | 5 | 314.9754 |
| 04/13/2026 13:58 | 225 | 315.045 |
| 04/13/2026 13:58 | 1 | 315.045 |
| 04/13/2026 13:58 | 15 | 315.045 |
| 04/13/2026 13:58 | 0 | 315.045 |
| 04/13/2026 13:58 | 43 | 315.045 |
| 04/13/2026 13:58 | 2 | 314.9343 |
| 04/13/2026 13:58 | 1 | 315.045 |
| 04/13/2026 13:58 | 1 | 314.9306 |
| 04/13/2026 13:58 | 1 | 315.045 |
| 04/13/2026 13:58 | 1 | 314.9305 |
| 04/13/2026 13:58 | 80 | 315.22 |
| 04/13/2026 13:58 | 49 | 315.22 |
| 04/13/2026 13:58 | 1 | 315.15 |
| 04/13/2026 13:58 | 40 | 315.21 |
| 04/13/2026 13:58 | 5 | 315.13 |
| 04/13/2026 13:58 | 2 | 315.02 |
| 04/13/2026 13:58 | 80 | 315.20 |
| 04/13/2026 13:58 | 30 | 315.15 |
| 04/13/2026 13:58 | 40 | 315.14 |
| 04/13/2026 13:58 | 14 | 315.14 |
| 04/13/2026 13:58 | 14 | 315.15 |
| 04/13/2026 13:58 | 91 | 315.15 |
| 04/13/2026 13:58 | 25 | 315.14 |
| 04/13/2026 13:58 | 80 | 315.15 |
| 04/13/2026 13:58 | 25 | 315.12 |
| 04/13/2026 13:58 | 15 | 315.12 |
| 04/13/2026 13:58 | 2 | 315.15 |
| 04/13/2026 13:58 | 2 | 315.12 |
| 04/13/2026 13:58 | 2 | 315.12 |
| 04/13/2026 13:58 | 10 | 315.15 |
| 04/13/2026 13:58 | 44 | 315.15 |
| 04/13/2026 13:58 | 23 | 315.15 |
| 04/13/2026 13:58 | 10 | 315.15 |
| 04/13/2026 13:58 | 119 | 315.15 |
| 04/13/2026 13:58 | 30 | 315.00 |
| 04/13/2026 13:58 | 30 | 315.15 |
| 04/13/2026 13:58 | 13 | 315.15 |
| 04/13/2026 13:58 | 38 | 315.07 |
| 04/13/2026 13:58 | 80 | 315.15 |
| 04/13/2026 13:58 | 40 | 315.15 |
| 04/13/2026 13:58 | 1 | 315.07 |
| 04/13/2026 13:58 | 10 | 315.07 |
| 04/13/2026 13:58 | 10 | 315.07 |
| 04/13/2026 13:58 | 28 | 315.07 |
| 04/13/2026 13:58 | 48 | 315.07 |
| 04/13/2026 13:58 | 11 | 315.07 |
| 04/13/2026 13:58 | 1 | 315.07 |
| 04/13/2026 13:58 | 20 | 315.05 |
| 04/13/2026 13:58 | 1 | 315.07 |
| 04/13/2026 13:58 | 40 | 315.07 |
| 04/13/2026 13:58 | 9 | 315.04 |
| 04/13/2026 13:58 | 3 | 315.04 |
| 04/13/2026 13:58 | 1 | 315.05 |
| 04/13/2026 13:58 | 1 | 314.93 |
| 04/13/2026 13:58 | 3 | 314.9483 |
| 04/13/2026 13:58 | 40 | 315.07 |
| 04/13/2026 13:58 | 14 | 314.885 |
| 04/13/2026 13:58 | 11 | 314.885 |
| 04/13/2026 13:58 | 27 | 314.885 |
| 04/13/2026 13:58 | 4 | 314.958 |
| 04/13/2026 13:58 | 0 | 315.07 |
| 04/13/2026 13:58 | 3 | 314.8851 |
| 04/13/2026 13:58 | 1 | 314.8851 |
| 04/13/2026 13:58 | 2 | 314.71 |
| 04/13/2026 13:58 | 1 | 314.885 |
| 04/13/2026 13:58 | 3 | 314.885 |
| 04/13/2026 13:58 | 2 | 314.8662 |
| 04/13/2026 13:58 | 21 | 314.885 |
| 04/13/2026 13:58 | 2 | 314.885 |
| 04/13/2026 13:58 | 2 | 314.8659 |
| 04/13/2026 13:58 | 1 | 314.91 |
| 04/13/2026 13:57 | 1 | 314.91 |
| 04/13/2026 13:57 | 15 | 314.92 |
| 04/13/2026 13:57 | 20 | 314.91 |
| 04/13/2026 13:57 | 20 | 314.91 |
| 04/13/2026 13:57 | 2 | 314.885 |
| 04/13/2026 13:57 | 2 | 314.865105 |
| 04/13/2026 13:57 | 47 | 315.07 |
| 04/13/2026 13:57 | 40 | 314.885 |
| 04/13/2026 13:57 | 1 | 315.03 |
| 04/13/2026 13:57 | 15 | 315.02 |
| 04/13/2026 13:57 | 1 | 315.03 |
| 04/13/2026 13:57 | 1 | 315.03 |
| 04/13/2026 13:57 | 15 | 315.025 |
| 04/13/2026 13:57 | 15 | 315.02 |
| 04/13/2026 13:57 | 1 | 315.03 |
| 04/13/2026 13:57 | 15 | 315.03 |
| 04/13/2026 13:57 | 15 | 315.03 |
| 04/13/2026 13:57 | 1 | 315.03 |
| 04/13/2026 13:57 | 1 | 315.03 |
| 04/13/2026 13:57 | 10 | 314.87 |
| 04/13/2026 13:57 | 40 | 315.02 |
| 04/13/2026 13:57 | 40 | 314.98 |
| 04/13/2026 13:57 | 40 | 315.02 |
| 04/13/2026 13:57 | 80 | 314.95 |
| 04/13/2026 13:57 | 80 | 314.94 |
| 04/13/2026 13:57 | 40 | 315.02 |
| 04/13/2026 13:57 | 40 | 314.96 |
| 04/13/2026 13:57 | 40 | 314.96 |
| 04/13/2026 13:57 | 17 | 314.97 |
| 04/13/2026 13:57 | 20 | 314.97 |
| 04/13/2026 13:57 | 2 | 314.97 |
| 04/13/2026 13:57 | 15 | 314.97 |
| 04/13/2026 13:57 | 10 | 314.96 |
| 04/13/2026 13:57 | 103 | 314.98 |
| 04/13/2026 13:57 | 40 | 314.98 |
| 04/13/2026 13:57 | 40 | 314.98 |
| 04/13/2026 13:57 | 4 | 315.04 |
| 04/13/2026 13:57 | 40 | 314.95 |
| 04/13/2026 13:57 | 20 | 314.97 |
| 04/13/2026 13:57 | 40 | 314.98 |
| 04/13/2026 13:57 | 40 | 314.95 |
| 04/13/2026 13:57 | 1 | 314.92 |
| 04/13/2026 13:57 | 39 | 314.92 |
| 04/13/2026 13:57 | 1 | 314.92 |
| 04/13/2026 13:57 | 40 | 314.95 |
| 04/13/2026 13:57 | 30 | 314.87 |
| 04/13/2026 13:57 | 50 | 314.92 |
| 04/13/2026 13:57 | 10 | 314.92 |
| 04/13/2026 13:57 | 1 | 314.92 |
| 04/13/2026 13:57 | 1 | 314.92 |
| 04/13/2026 13:57 | 10 | 314.92 |
| 04/13/2026 13:57 | 1 | 314.92 |
| 04/13/2026 13:57 | 77 | 314.95 |
| 04/13/2026 13:57 | 1 | 314.92 |
| 04/13/2026 13:57 | 100 | 314.94 |
| 04/13/2026 13:57 | 2 | 314.89 |
| 04/13/2026 13:57 | 60 | 314.95 |
| 04/13/2026 13:57 | 16 | 314.83 |
| 04/13/2026 13:57 | 47 | 314.86 |
| 04/13/2026 13:57 | 40 | 314.95 |
| 04/13/2026 13:57 | 60 | 314.95 |
| 04/13/2026 13:57 | 50 | 314.90 |
| 04/13/2026 13:57 | 50 | 314.86 |
| 04/13/2026 13:57 | 18 | 314.83 |
| 04/13/2026 13:57 | 2 | 314.8979 |
| 04/13/2026 13:57 | 10 | 314.785 |
| 04/13/2026 13:57 | 0 | 314.62 |
| 04/13/2026 13:57 | 5 | 314.825 |
| 04/13/2026 13:57 | 40 | 314.75 |
| 04/13/2026 13:57 | 40 | 314.77 |
| 04/13/2026 13:57 | 2 | 314.77 |
| 04/13/2026 13:57 | 1 | 314.77 |
| 04/13/2026 13:57 | 28 | 314.77 |
| 04/13/2026 13:57 | 6 | 314.77 |
| 04/13/2026 13:57 | 1 | 314.77 |
| 04/13/2026 13:57 | 40 | 314.77 |
| 04/13/2026 13:57 | 40 | 314.77 |
| 04/13/2026 13:57 | 1 | 314.77 |
| 04/13/2026 13:57 | 40 | 314.77 |
| 04/13/2026 13:57 | 34 | 314.77 |
| 04/13/2026 13:57 | 1 | 314.695 |
| 04/13/2026 13:57 | 4 | 314.77 |
| 04/13/2026 13:57 | 2 | 314.77 |
| 04/13/2026 13:57 | 29 | 314.77 |
| 04/13/2026 13:57 | 1 | 314.77 |
| 04/13/2026 13:57 | 1 | 314.77 |
| 04/13/2026 13:57 | 39 | 314.76 |
| 04/13/2026 13:57 | 40 | 314.77 |
| 04/13/2026 13:57 | 2 | 314.77 |
| 04/13/2026 13:57 | 1 | 314.76 |
| 04/13/2026 13:57 | 40 | 314.76 |
| 04/13/2026 13:57 | 1 | 314.695 |
| 04/13/2026 13:57 | 13 | 314.7801 |
| 04/13/2026 13:57 | 21 | 314.9651 |
| 04/13/2026 13:57 | 2 | 314.70 |
| 04/13/2026 13:57 | 6 | 314.73 |
| 04/13/2026 13:57 | 2 | 314.695 |
| 04/13/2026 13:57 | 2 | 314.695 |
| 04/13/2026 13:57 | 2 | 314.77 |
| 04/13/2026 13:57 | 28 | 314.69 |
| 04/13/2026 13:57 | 40 | 314.69 |
| 04/13/2026 13:57 | 39 | 314.72 |
| 04/13/2026 13:57 | 5 | 314.73 |
| 04/13/2026 13:57 | 1 | 314.73 |
| 04/13/2026 13:57 | 17 | 314.72 |
| 04/13/2026 13:57 | 31 | 314.75 |
| 04/13/2026 13:57 | 18 | 314.75 |
| 04/13/2026 13:57 | 8 | 314.76 |
| 04/13/2026 13:57 | 23 | 314.76 |
| 04/13/2026 13:57 | 1 | 314.76 |
| 04/13/2026 13:57 | 30 | 314.72 |
| 04/13/2026 13:57 | 1 | 314.74 |
| 04/13/2026 13:57 | 1 | 314.74 |
| 04/13/2026 13:57 | 1 | 314.76 |
| 04/13/2026 13:57 | 1 | 314.76 |
| 04/13/2026 13:57 | 11 | 314.72 |
| 04/13/2026 13:57 | 60 | 314.76 |
| 04/13/2026 13:57 | 1 | 314.72 |
| 04/13/2026 13:57 | 1 | 314.74 |
| 04/13/2026 13:57 | 8 | 314.73 |
| 04/13/2026 13:57 | 1 | 314.74 |
| 04/13/2026 13:57 | 20 | 314.74 |
| 04/13/2026 13:57 | 1 | 314.76 |
| 04/13/2026 13:57 | 1 | 314.76 |
| 04/13/2026 13:57 | 6 | 314.76 |
| 04/13/2026 13:57 | 1 | 314.76 |
| 04/13/2026 13:57 | 1 | 314.74 |
| 04/13/2026 13:57 | 40 | 314.75 |
| 04/13/2026 13:57 | 1 | 314.74 |
| 04/13/2026 13:57 | 1 | 314.74 |
| 04/13/2026 13:57 | 1 | 314.74 |
| 04/13/2026 13:57 | 12 | 314.74 |
| 04/13/2026 13:57 | 1 | 314.75 |
| 04/13/2026 13:57 | 40 | 314.75 |
| 04/13/2026 13:57 | 80 | 314.75 |
| 04/13/2026 13:57 | 1 | 314.76 |
| 04/13/2026 13:57 | 16 | 314.75 |
| 04/13/2026 13:57 | 40 | 314.75 |
| 04/13/2026 13:57 | 4 | 314.74 |
| 04/13/2026 13:57 | 60 | 314.76 |
| 04/13/2026 13:57 | 60 | 314.76 |
| 04/13/2026 13:57 | 1 | 314.76 |
| 04/13/2026 13:57 | 80 | 314.76 |
| 04/13/2026 13:57 | 40 | 314.76 |
| 04/13/2026 13:57 | 3 | 314.82 |
| 04/13/2026 13:57 | 2 | 314.83 |
| 04/13/2026 13:57 | 40 | 314.86 |
| 04/13/2026 13:57 | 1 | 314.9599 |
| 04/13/2026 13:57 | 1 | 314.8644 |
| 04/13/2026 13:57 | 15 | 314.86 |
| 04/13/2026 13:57 | 20 | 314.82 |
| 04/13/2026 13:57 | 2 | 314.77 |
| 04/13/2026 13:57 | 30 | 314.84 |
| 04/13/2026 13:57 | 42 | 314.84 |
| 04/13/2026 13:57 | 3 | 314.84 |
| 04/13/2026 13:57 | 2 | 314.86 |
| 04/13/2026 13:57 | 3 | 314.86 |
| 04/13/2026 13:57 | 1 | 314.78 |
| 04/13/2026 13:57 | 30 | 314.92 |
| 04/13/2026 13:57 | 10 | 314.90 |
| 04/13/2026 13:57 | 5 | 314.866862 |
| 04/13/2026 13:57 | 100 | 314.855 |
| 04/13/2026 13:57 | 80 | 314.85 |
| 04/13/2026 13:57 | 1 | 314.86 |
| 04/13/2026 13:57 | 14 | 314.86 |
| 04/13/2026 13:57 | 1 | 314.86 |
| 04/13/2026 13:57 | 40 | 314.9894 |
| 04/13/2026 13:57 | 5 | 314.8738 |
| 04/13/2026 13:57 | 2 | 314.86 |
| 04/13/2026 13:57 | 1 | 314.86 |
| 04/13/2026 13:57 | 5 | 314.90 |
| 04/13/2026 13:57 | 1 | 314.89 |
| 04/13/2026 13:57 | 1 | 314.91 |
| 04/13/2026 13:57 | 9 | 314.91 |
| 04/13/2026 13:57 | 29 | 314.92 |
| 04/13/2026 13:57 | 40 | 314.89 |
| 04/13/2026 13:57 | 12 | 314.96 |
| 04/13/2026 13:57 | 3 | 314.96 |
| 04/13/2026 13:57 | 12 | 314.95 |
| 04/13/2026 13:57 | 13 | 314.96 |
| 04/13/2026 13:57 | 12 | 314.95 |
| 04/13/2026 13:57 | 3 | 314.76 |
| 04/13/2026 13:57 | 100 | 314.80 |