Large gap with delayed quotes
|
Last quote
04/14/2026
-
21:54:14
|
Bid
04/14/2026 -
21:54:14
|
Bid Volume |
Ask
04/14/2026 -
21:54:14
|
Ask Volume |
|---|---|---|---|---|
|
313.63
-2.44
(
-0.77% )
|
313.54
|
40 |
313.63
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/14/2026 15:54 | 1 | 313.59 |
| 04/14/2026 15:54 | 2 | 313.61 |
| 04/14/2026 15:54 | 40 | 313.61 |
| 04/14/2026 15:54 | 1 | 313.63 |
| 04/14/2026 15:54 | 2 | 313.61 |
| 04/14/2026 15:54 | 40 | 313.8807 |
| 04/14/2026 15:54 | 64 | 313.8822 |
| 04/14/2026 15:54 | 40 | 313.595 |
| 04/14/2026 15:54 | 80 | 313.8947 |
| 04/14/2026 15:54 | 23 | 313.8904 |
| 04/14/2026 15:54 | 3 | 313.8948 |
| 04/14/2026 15:54 | 25 | 313.61 |
| 04/14/2026 15:54 | 4 | 313.56 |
| 04/14/2026 15:54 | 5 | 313.5983 |
| 04/14/2026 15:54 | 4 | 313.59 |
| 04/14/2026 15:54 | 5 | 313.585 |
| 04/14/2026 15:53 | 30 | 313.59 |
| 04/14/2026 15:53 | 17 | 313.58 |
| 04/14/2026 15:53 | 30 | 313.58 |
| 04/14/2026 15:53 | 18 | 313.61 |
| 04/14/2026 15:53 | 1 | 313.595 |
| 04/14/2026 15:53 | 48 | 313.58 |
| 04/14/2026 15:53 | 1 | 313.595 |
| 04/14/2026 15:53 | 3 | 313.58 |
| 04/14/2026 15:53 | 30 | 313.59 |
| 04/14/2026 15:53 | 7 | 313.58 |
| 04/14/2026 15:53 | 43 | 313.58 |
| 04/14/2026 15:53 | 30 | 313.58 |
| 04/14/2026 15:53 | 17 | 313.58 |
| 04/14/2026 15:53 | 30 | 313.59 |
| 04/14/2026 15:53 | 18 | 313.62 |
| 04/14/2026 15:53 | 2 | 313.9349 |
| 04/14/2026 15:53 | 5 | 313.65 |
| 04/14/2026 15:53 | 40 | 313.7683 |
| 04/14/2026 15:53 | 0 | 313.635 |
| 04/14/2026 15:53 | 52 | 313.63 |
| 04/14/2026 15:53 | 5 | 313.63 |
| 04/14/2026 15:53 | 12 | 313.63 |
| 04/14/2026 15:53 | 6 | 313.61 |
| 04/14/2026 15:53 | 34 | 313.61 |
| 04/14/2026 15:53 | 4 | 313.9055 |
| 04/14/2026 15:53 | 8 | 313.61 |
| 04/14/2026 15:53 | 1 | 313.61 |
| 04/14/2026 15:53 | 1 | 313.63 |
| 04/14/2026 15:53 | 2 | 313.9002 |
| 04/14/2026 15:53 | 2 | 313.61 |
| 04/14/2026 15:53 | 1 | 313.61 |
| 04/14/2026 15:53 | 0 | 313.595 |
| 04/14/2026 15:53 | 1 | 313.595 |
| 04/14/2026 15:53 | 6 | 313.61 |
| 04/14/2026 15:53 | 9 | 313.61 |
| 04/14/2026 15:53 | 14 | 313.61 |
| 04/14/2026 15:53 | 5 | 313.61 |
| 04/14/2026 15:53 | 5 | 313.61 |
| 04/14/2026 15:53 | 13 | 313.61 |
| 04/14/2026 15:53 | 4 | 313.62 |
| 04/14/2026 15:53 | 8 | 313.62 |
| 04/14/2026 15:53 | 4 | 313.62 |
| 04/14/2026 15:53 | 3 | 313.907 |
| 04/14/2026 15:53 | 50 | 313.63 |
| 04/14/2026 15:53 | 0 | 313.65 |
| 04/14/2026 15:53 | 40 | 313.908 |
| 04/14/2026 15:53 | 13 | 313.809 |
| 04/14/2026 15:53 | 1 | 313.62 |
| 04/14/2026 15:53 | 1 | 313.655 |
| 04/14/2026 15:53 | 5 | 313.62 |
| 04/14/2026 15:53 | 40 | 313.62 |
| 04/14/2026 15:53 | 40 | 313.63 |
| 04/14/2026 15:53 | 40 | 313.63 |
| 04/14/2026 15:53 | 1 | 313.64 |
| 04/14/2026 15:53 | 1 | 313.65 |
| 04/14/2026 15:53 | 55 | 313.70 |
| 04/14/2026 15:53 | 40 | 313.70 |
| 04/14/2026 15:53 | 13 | 313.65 |
| 04/14/2026 15:53 | 15 | 313.67 |
| 04/14/2026 15:53 | 19 | 313.66 |
| 04/14/2026 15:53 | 1 | 313.66 |
| 04/14/2026 15:53 | 13 | 313.65 |
| 04/14/2026 15:53 | 6 | 313.67 |
| 04/14/2026 15:53 | 67 | 313.65 |
| 04/14/2026 15:53 | 13 | 313.68 |
| 04/14/2026 15:53 | 10 | 313.67 |
| 04/14/2026 15:53 | 1 | 313.69 |
| 04/14/2026 15:53 | 12 | 313.69 |
| 04/14/2026 15:53 | 40 | 313.67 |
| 04/14/2026 15:53 | 4 | 313.67 |
| 04/14/2026 15:53 | 20 | 313.69 |
| 04/14/2026 15:53 | 19 | 313.67 |
| 04/14/2026 15:53 | 10 | 313.68 |
| 04/14/2026 15:53 | 10 | 313.68 |
| 04/14/2026 15:53 | 4 | 313.67 |
| 04/14/2026 15:53 | 3 | 313.69 |
| 04/14/2026 15:53 | 0 | 313.72 |
| 04/14/2026 15:53 | 1 | 313.69 |
| 04/14/2026 15:53 | 22 | 313.9107 |
| 04/14/2026 15:53 | 9 | 313.72 |
| 04/14/2026 15:53 | 2 | 313.72 |
| 04/14/2026 15:53 | 2 | 313.72 |
| 04/14/2026 15:53 | 40 | 313.72 |
| 04/14/2026 15:53 | 1 | 313.72 |
| 04/14/2026 15:53 | 2 | 313.72 |
| 04/14/2026 15:53 | 80 | 313.72 |
| 04/14/2026 15:53 | 1 | 313.72 |
| 04/14/2026 15:53 | 21 | 313.72 |
| 04/14/2026 15:53 | 40 | 313.72 |
| 04/14/2026 15:53 | 40 | 313.72 |
| 04/14/2026 15:53 | 22 | 313.70 |
| 04/14/2026 15:53 | 2 | 313.70 |
| 04/14/2026 15:53 | 10 | 313.70 |
| 04/14/2026 15:53 | 3 | 313.72 |
| 04/14/2026 15:53 | 22 | 313.72 |
| 04/14/2026 15:53 | 12 | 313.72 |
| 04/14/2026 15:53 | 15 | 313.72 |
| 04/14/2026 15:53 | 22 | 313.72 |
| 04/14/2026 15:53 | 50 | 313.72 |
| 04/14/2026 15:53 | 80 | 313.72 |
| 04/14/2026 15:53 | 40 | 313.72 |
| 04/14/2026 15:53 | 50 | 313.72 |
| 04/14/2026 15:53 | 30 | 313.72 |
| 04/14/2026 15:53 | 10 | 313.72 |
| 04/14/2026 15:53 | 10 | 313.72 |
| 04/14/2026 15:53 | 20 | 313.72 |
| 04/14/2026 15:53 | 80 | 313.72 |
| 04/14/2026 15:53 | 40 | 313.71 |
| 04/14/2026 15:53 | 40 | 313.71 |
| 04/14/2026 15:53 | 40 | 313.71 |
| 04/14/2026 15:53 | 21 | 313.6701 |
| 04/14/2026 15:53 | 28 | 313.695 |
| 04/14/2026 15:53 | 9 | 313.70 |
| 04/14/2026 15:53 | 4 | 313.9326 |
| 04/14/2026 15:53 | 20 | 313.9236 |
| 04/14/2026 15:53 | 6 | 313.70 |
| 04/14/2026 15:53 | 3 | 313.72 |
| 04/14/2026 15:53 | 2 | 313.8607 |
| 04/14/2026 15:53 | 25 | 313.70 |
| 04/14/2026 15:53 | 40 | 313.72 |
| 04/14/2026 15:53 | 1 | 313.71 |
| 04/14/2026 15:53 | 6 | 313.72 |
| 04/14/2026 15:53 | 34 | 313.72 |
| 04/14/2026 15:53 | 40 | 313.72 |
| 04/14/2026 15:53 | 40 | 313.72 |
| 04/14/2026 15:53 | 15 | 313.72 |
| 04/14/2026 15:53 | 4 | 313.71 |
| 04/14/2026 15:53 | 3 | 313.70 |
| 04/14/2026 15:53 | 2 | 313.72 |
| 04/14/2026 15:53 | 17 | 313.72 |
| 04/14/2026 15:53 | 40 | 313.72 |
| 04/14/2026 15:53 | 1 | 313.72 |
| 04/14/2026 15:53 | 14 | 313.72 |
| 04/14/2026 15:53 | 14 | 313.72 |
| 04/14/2026 15:53 | 64 | 313.72 |
| 04/14/2026 15:53 | 23 | 313.72 |
| 04/14/2026 15:53 | 17 | 313.72 |
| 04/14/2026 15:53 | 23 | 313.72 |
| 04/14/2026 15:53 | 6 | 313.72 |
| 04/14/2026 15:53 | 10 | 313.74 |
| 04/14/2026 15:53 | 40 | 313.72 |
| 04/14/2026 15:53 | 40 | 313.75 |
| 04/14/2026 15:53 | 9 | 313.78 |
| 04/14/2026 15:53 | 15 | 313.78 |
| 04/14/2026 15:53 | 50 | 313.78 |
| 04/14/2026 15:53 | 7 | 313.77 |
| 04/14/2026 15:53 | 7 | 313.76 |
| 04/14/2026 15:53 | 1 | 313.72 |
| 04/14/2026 15:53 | 3 | 313.74 |
| 04/14/2026 15:53 | 1 | 313.73 |
| 04/14/2026 15:53 | 1 | 313.74 |
| 04/14/2026 15:53 | 20 | 313.74 |
| 04/14/2026 15:53 | 1 | 313.75 |
| 04/14/2026 15:53 | 3 | 313.76 |
| 04/14/2026 15:53 | 160 | 313.9335 |
| 04/14/2026 15:53 | 8 | 313.9398 |
| 04/14/2026 15:53 | 1 | 313.785 |
| 04/14/2026 15:53 | 1 | 313.785 |
| 04/14/2026 15:53 | 5 | 313.785 |
| 04/14/2026 15:53 | 44 | 313.78 |
| 04/14/2026 15:53 | 4 | 313.9403 |
| 04/14/2026 15:53 | 55 | 313.76 |
| 04/14/2026 15:53 | 48 | 313.72 |
| 04/14/2026 15:53 | 10 | 313.76 |
| 04/14/2026 15:53 | 62 | 313.76 |
| 04/14/2026 15:53 | 4 | 313.9432 |
| 04/14/2026 15:53 | 1 | 313.835 |
| 04/14/2026 15:53 | 16 | 313.77 |
| 04/14/2026 15:53 | 1 | 313.76 |
| 04/14/2026 15:53 | 12 | 313.76 |
| 04/14/2026 15:53 | 2 | 313.77 |
| 04/14/2026 15:53 | 2 | 313.77 |
| 04/14/2026 15:53 | 8 | 313.76 |
| 04/14/2026 15:53 | 15 | 313.77 |
| 04/14/2026 15:53 | 40 | 313.77 |
| 04/14/2026 15:53 | 1 | 313.77 |
| 04/14/2026 15:53 | 40 | 313.77 |
| 04/14/2026 15:53 | 5 | 313.77 |
| 04/14/2026 15:53 | 15 | 313.77 |
| 04/14/2026 15:53 | 15 | 313.77 |
| 04/14/2026 15:53 | 25 | 313.77 |
| 04/14/2026 15:53 | 40 | 313.77 |
| 04/14/2026 15:53 | 9 | 313.82 |
| 04/14/2026 15:53 | 1 | 313.79 |
| 04/14/2026 15:53 | 5 | 313.83 |
| 04/14/2026 15:53 | 1 | 313.80 |
| 04/14/2026 15:53 | 1 | 313.79 |
| 04/14/2026 15:53 | 2 | 313.79 |
| 04/14/2026 15:53 | 6 | 313.78 |
| 04/14/2026 15:53 | 9 | 313.79 |
| 04/14/2026 15:53 | 1 | 313.845 |
| 04/14/2026 15:53 | 1 | 313.82 |
| 04/14/2026 15:53 | 2 | 313.83 |
| 04/14/2026 15:53 | 14 | 313.82 |
| 04/14/2026 15:53 | 11 | 313.83 |
| 04/14/2026 15:53 | 2 | 313.83 |
| 04/14/2026 15:53 | 1 | 313.83 |
| 04/14/2026 15:53 | 2 | 313.77 |
| 04/14/2026 15:53 | 4 | 313.943 |
| 04/14/2026 15:53 | 26 | 313.9413 |
| 04/14/2026 15:53 | 8 | 313.875 |
| 04/14/2026 15:53 | 22 | 313.9189 |
| 04/14/2026 15:53 | 3 | 313.88 |
| 04/14/2026 15:53 | 14 | 313.885 |
| 04/14/2026 15:53 | 80 | 313.845 |
| 04/14/2026 15:53 | 20 | 313.86 |
| 04/14/2026 15:53 | 7 | 313.865 |
| 04/14/2026 15:53 | 1 | 313.865 |
| 04/14/2026 15:53 | 19 | 313.84 |
| 04/14/2026 15:53 | 1 | 313.84 |
| 04/14/2026 15:53 | 60 | 313.84 |
| 04/14/2026 15:53 | 4 | 313.87 |
| 04/14/2026 15:53 | 6 | 313.87 |
| 04/14/2026 15:53 | 200 | 313.87 |
| 04/14/2026 15:53 | 6 | 313.88 |
| 04/14/2026 15:53 | 10 | 313.87 |
| 04/14/2026 15:53 | 11 | 313.87 |
| 04/14/2026 15:52 | 0 | 313.935 |
| 04/14/2026 15:52 | 1 | 313.87 |
| 04/14/2026 15:52 | 36 | 313.9275 |
| 04/14/2026 15:52 | 4 | 313.935 |
| 04/14/2026 15:52 | 40 | 313.92 |
| 04/14/2026 15:52 | 2 | 313.9446 |
| 04/14/2026 15:52 | 14 | 313.88 |
| 04/14/2026 15:52 | 25 | 313.88 |
| 04/14/2026 15:52 | 17 | 313.88 |
| 04/14/2026 15:52 | 11 | 313.88 |
| 04/14/2026 15:52 | 50 | 313.88 |
| 04/14/2026 15:52 | 30 | 313.88 |
| 04/14/2026 15:52 | 40 | 313.9662 |
| 04/14/2026 15:52 | 7 | 313.94 |
| 04/14/2026 15:52 | 33 | 313.93 |
| 04/14/2026 15:52 | 4 | 313.89 |
| 04/14/2026 15:52 | 17 | 313.89 |
| 04/14/2026 15:52 | 81 | 313.89 |
| 04/14/2026 15:52 | 27 | 313.89 |
| 04/14/2026 15:52 | 19 | 313.89 |
| 04/14/2026 15:52 | 2 | 313.95 |
| 04/14/2026 15:52 | 34 | 313.89 |
| 04/14/2026 15:52 | 67 | 313.95 |
| 04/14/2026 15:52 | 0 | 313.94 |
| 04/14/2026 15:52 | 1 | 313.9312 |
| 04/14/2026 15:52 | 1 | 313.96 |
| 04/14/2026 15:52 | 30 | 313.9047 |
| 04/14/2026 15:52 | 10 | 313.93 |
| 04/14/2026 15:52 | 11 | 313.94 |
| 04/14/2026 15:52 | 49 | 313.94 |
| 04/14/2026 15:52 | 10 | 313.94 |
| 04/14/2026 15:52 | 50 | 313.94 |
| 04/14/2026 15:52 | 4 | 313.94 |
| 04/14/2026 15:52 | 4 | 313.94 |
| 04/14/2026 15:52 | 34 | 313.9496 |
| 04/14/2026 15:52 | 5 | 313.94 |
| 04/14/2026 15:52 | 40 | 313.9017 |
| 04/14/2026 15:52 | 0 | 314.01 |
| 04/14/2026 15:52 | 1 | 313.94 |
| 04/14/2026 15:52 | 2 | 313.95 |
| 04/14/2026 15:52 | 21 | 313.92 |
| 04/14/2026 15:52 | 1 | 313.95 |
| 04/14/2026 15:52 | 1 | 313.95 |
| 04/14/2026 15:52 | 1 | 313.95 |
| 04/14/2026 15:52 | 40 | 313.94 |
| 04/14/2026 15:52 | 25 | 313.9275 |
| 04/14/2026 15:52 | 1 | 313.97 |
| 04/14/2026 15:52 | 7 | 313.92 |
| 04/14/2026 15:52 | 7 | 313.98 |
| 04/14/2026 15:52 | 10 | 313.89 |
| 04/14/2026 15:52 | 10 | 313.98 |
| 04/14/2026 15:52 | 80 | 313.98 |
| 04/14/2026 15:52 | 2 | 313.89 |
| 04/14/2026 15:52 | 10 | 313.98 |
| 04/14/2026 15:52 | 7 | 313.98 |
| 04/14/2026 15:52 | 2 | 313.98 |
| 04/14/2026 15:52 | 8 | 313.98 |
| 04/14/2026 15:52 | 6 | 313.98 |
| 04/14/2026 15:52 | 3 | 313.98 |
| 04/14/2026 15:52 | 40 | 313.98 |
| 04/14/2026 15:52 | 19 | 313.98 |
| 04/14/2026 15:52 | 41 | 313.98 |
| 04/14/2026 15:52 | 40 | 313.98 |
| 04/14/2026 15:52 | 16 | 313.98 |
| 04/14/2026 15:52 | 40 | 313.98 |
| 04/14/2026 15:52 | 10 | 313.98 |
| 04/14/2026 15:52 | 13 | 313.98 |
| 04/14/2026 15:52 | 17 | 313.98 |
| 04/14/2026 15:52 | 10 | 313.98 |
| 04/14/2026 15:52 | 30 | 313.98 |
| 04/14/2026 15:52 | 10 | 313.97 |
| 04/14/2026 15:52 | 5 | 313.98 |
| 04/14/2026 15:52 | 9 | 313.97 |
| 04/14/2026 15:52 | 14 | 313.97 |
| 04/14/2026 15:52 | 3 | 313.97 |
| 04/14/2026 15:52 | 60 | 313.98 |
| 04/14/2026 15:52 | 14 | 313.97 |
| 04/14/2026 15:52 | 10 | 313.97 |
| 04/14/2026 15:52 | 10 | 313.98 |
| 04/14/2026 15:52 | 2 | 313.97 |
| 04/14/2026 15:52 | 2 | 313.97 |
| 04/14/2026 15:52 | 3 | 313.97 |
| 04/14/2026 15:52 | 5 | 313.98 |
| 04/14/2026 15:52 | 4 | 313.96 |
| 04/14/2026 15:52 | 6 | 313.875 |
| 04/14/2026 15:52 | 40 | 313.97 |
| 04/14/2026 15:52 | 10 | 313.96 |
| 04/14/2026 15:52 | 7 | 313.875 |
| 04/14/2026 15:52 | 18 | 313.966 |
| 04/14/2026 15:52 | 10 | 313.89 |
| 04/14/2026 15:52 | 11 | 313.8649 |
| 04/14/2026 15:52 | 20 | 313.875 |
| 04/14/2026 15:52 | 1 | 313.875 |
| 04/14/2026 15:52 | 7 | 313.875 |
| 04/14/2026 15:52 | 40 | 313.9439 |
| 04/14/2026 15:52 | 10 | 313.89 |
| 04/14/2026 15:52 | 20 | 313.9402 |
| 04/14/2026 15:52 | 10 | 313.88 |
| 04/14/2026 15:52 | 40 | 313.95 |
| 04/14/2026 15:52 | 1 | 313.95 |
| 04/14/2026 15:52 | 359 | 313.9379 |
| 04/14/2026 15:52 | 10 | 313.875 |
| 04/14/2026 15:52 | 10 | 313.9587 |
| 04/14/2026 15:52 | 20 | 313.88 |
| 04/14/2026 15:52 | 1 | 313.86 |
| 04/14/2026 15:52 | 40 | 313.86 |
| 04/14/2026 15:52 | 40 | 313.86 |
| 04/14/2026 15:52 | 7 | 313.86 |
| 04/14/2026 15:52 | 17 | 313.86 |
| 04/14/2026 15:52 | 4 | 313.86 |
| 04/14/2026 15:52 | 10 | 313.9368 |
| 04/14/2026 15:52 | 1 | 313.86 |
| 04/14/2026 15:52 | 49 | 313.76 |
| 04/14/2026 15:52 | 50 | 313.88 |
| 04/14/2026 15:52 | 40 | 313.87 |
| 04/14/2026 15:52 | 40 | 313.87 |
| 04/14/2026 15:52 | 2 | 313.87 |
| 04/14/2026 15:52 | 31 | 314.0098 |
| 04/14/2026 15:52 | 5 | 313.87 |
| 04/14/2026 15:52 | 2 | 313.87 |
| 04/14/2026 15:52 | 2 | 313.9367 |
| 04/14/2026 15:52 | 4 | 313.9917 |
| 04/14/2026 15:52 | 1 | 313.87 |
| 04/14/2026 15:52 | 2 | 313.87 |
| 04/14/2026 15:51 | 16 | 313.87 |
| 04/14/2026 15:51 | 8 | 313.9356 |
| 04/14/2026 15:51 | 10 | 313.9585 |
| 04/14/2026 15:51 | 23 | 313.9366 |
| 04/14/2026 15:51 | 1 | 313.87 |
| 04/14/2026 15:51 | 6 | 313.9508 |
| 04/14/2026 15:51 | 1 | 313.9508 |
| 04/14/2026 15:51 | 5 | 313.9508 |
| 04/14/2026 15:51 | 2 | 313.87 |
| 04/14/2026 15:51 | 3 | 313.87 |
| 04/14/2026 15:51 | 24 | 313.9383 |
| 04/14/2026 15:51 | 2 | 313.9875 |
| 04/14/2026 15:51 | 3 | 313.86 |
| 04/14/2026 15:51 | 1 | 313.82 |
| 04/14/2026 15:51 | 60 | 313.825 |
| 04/14/2026 15:51 | 100 | 313.855 |
| 04/14/2026 15:51 | 15 | 313.83 |
| 04/14/2026 15:51 | 19 | 313.83 |
| 04/14/2026 15:51 | 26 | 313.83 |
| 04/14/2026 15:51 | 120 | 313.83 |
| 04/14/2026 15:51 | 1 | 313.83 |
| 04/14/2026 15:51 | 5 | 313.83 |
| 04/14/2026 15:51 | 40 | 313.83 |
| 04/14/2026 15:51 | 3 | 313.84 |
| 04/14/2026 15:51 | 50 | 313.84 |
| 04/14/2026 15:51 | 11 | 313.84 |
| 04/14/2026 15:51 | 6 | 313.85 |
| 04/14/2026 15:51 | 68 | 313.86 |
| 04/14/2026 15:51 | 1 | 313.90 |
| 04/14/2026 15:51 | 4 | 313.97 |
| 04/14/2026 15:51 | 10 | 313.905 |
| 04/14/2026 15:51 | 33 | 313.9767 |
| 04/14/2026 15:51 | 1 | 313.905 |
| 04/14/2026 15:51 | 4 | 313.905 |
| 04/14/2026 15:51 | 50 | 313.905 |
| 04/14/2026 15:51 | 40 | 313.88 |
| 04/14/2026 15:51 | 17 | 313.88 |
| 04/14/2026 15:51 | 3 | 313.88 |
| 04/14/2026 15:51 | 20 | 313.88 |
| 04/14/2026 15:51 | 1 | 313.88 |
| 04/14/2026 15:51 | 20 | 313.88 |
| 04/14/2026 15:51 | 20 | 313.88 |
| 04/14/2026 15:51 | 8 | 313.86 |
| 04/14/2026 15:51 | 15 | 313.86 |
| 04/14/2026 15:51 | 1 | 313.86 |
| 04/14/2026 15:51 | 1 | 313.86 |
| 04/14/2026 15:51 | 40 | 313.88 |
| 04/14/2026 15:51 | 2 | 313.88 |
| 04/14/2026 15:51 | 5 | 313.86 |
| 04/14/2026 15:51 | 1 | 313.86 |
| 04/14/2026 15:51 | 5 | 313.9419 |
| 04/14/2026 15:51 | 40 | 313.9419 |
| 04/14/2026 15:51 | 1 | 313.815 |
| 04/14/2026 15:51 | 2 | 313.9782 |
| 04/14/2026 15:51 | 10 | 313.815 |
| 04/14/2026 15:51 | 2 | 313.9564 |
| 04/14/2026 15:51 | 40 | 313.9581 |
| 04/14/2026 15:51 | 11 | 314.0125 |
| 04/14/2026 15:51 | 0 | 313.86 |
| 04/14/2026 15:51 | 28 | 314.0239 |
| 04/14/2026 15:51 | 40 | 314.0211 |
| 04/14/2026 15:51 | 7 | 313.8061 |
| 04/14/2026 15:51 | 40 | 313.942 |
| 04/14/2026 15:51 | 4 | 313.815 |
| 04/14/2026 15:51 | 2 | 313.77 |
| 04/14/2026 15:51 | 11 | 313.815 |
| 04/14/2026 15:51 | 1 | 313.815 |
| 04/14/2026 15:51 | 1 | 313.84 |
| 04/14/2026 15:51 | 3 | 313.89 |
| 04/14/2026 15:51 | 32 | 314.0214 |
| 04/14/2026 15:51 | 30 | 313.85 |
| 04/14/2026 15:51 | 1 | 313.8525 |
| 04/14/2026 15:51 | 19 | 313.85 |
| 04/14/2026 15:51 | 40 | 313.8525 |
| 04/14/2026 15:51 | 1 | 313.80 |
| 04/14/2026 15:51 | 40 | 313.80 |
| 04/14/2026 15:51 | 17 | 313.80 |
| 04/14/2026 15:51 | 15 | 313.86 |
| 04/14/2026 15:51 | 1 | 313.86 |
| 04/14/2026 15:51 | 6 | 313.84 |
| 04/14/2026 15:51 | 9 | 313.84 |
| 04/14/2026 15:51 | 22 | 313.84 |
| 04/14/2026 15:51 | 18 | 313.84 |
| 04/14/2026 15:51 | 40 | 313.86 |
| 04/14/2026 15:51 | 14 | 313.85 |
| 04/14/2026 15:51 | 2 | 313.85 |
| 04/14/2026 15:51 | 40 | 313.83 |
| 04/14/2026 15:51 | 38 | 313.85 |
| 04/14/2026 15:51 | 14 | 313.85 |
| 04/14/2026 15:51 | 40 | 313.85 |
| 04/14/2026 15:51 | 40 | 313.86 |
| 04/14/2026 15:51 | 2 | 313.86 |
| 04/14/2026 15:51 | 2 | 313.86 |
| 04/14/2026 15:51 | 1 | 313.86 |
| 04/14/2026 15:51 | 2 | 313.92 |
| 04/14/2026 15:51 | 19 | 313.88 |
| 04/14/2026 15:51 | 9 | 313.88 |
| 04/14/2026 15:51 | 1 | 313.88 |
| 04/14/2026 15:51 | 1 | 313.88 |
| 04/14/2026 15:51 | 16 | 313.88 |
| 04/14/2026 15:51 | 41 | 313.88 |
| 04/14/2026 15:51 | 3 | 313.89 |
| 04/14/2026 15:51 | 14 | 313.92 |
| 04/14/2026 15:51 | 2 | 313.92 |
| 04/14/2026 15:51 | 12 | 313.92 |
| 04/14/2026 15:51 | 41 | 313.99 |
| 04/14/2026 15:51 | 10 | 313.935 |
| 04/14/2026 15:51 | 40 | 313.955 |
| 04/14/2026 15:51 | 50 | 313.96 |
| 04/14/2026 15:51 | 50 | 313.96 |
| 04/14/2026 15:51 | 31 | 313.93 |
| 04/14/2026 15:51 | 40 | 313.93 |
| 04/14/2026 15:51 | 29 | 313.95 |
| 04/14/2026 15:51 | 3 | 313.95 |
| 04/14/2026 15:51 | 40 | 313.94 |
| 04/14/2026 15:51 | 8 | 313.94 |
| 04/14/2026 15:51 | 32 | 313.94 |
| 04/14/2026 15:51 | 16 | 313.96 |
| 04/14/2026 15:51 | 80 | 313.96 |
| 04/14/2026 15:51 | 7 | 313.96 |
| 04/14/2026 15:51 | 40 | 313.96 |
| 04/14/2026 15:51 | 2 | 313.96 |
| 04/14/2026 15:51 | 40 | 313.96 |
| 04/14/2026 15:51 | 50 | 313.96 |
| 04/14/2026 15:51 | 5 | 314.015 |
| 04/14/2026 15:51 | 40 | 313.99 |
| 04/14/2026 15:51 | 30 | 313.99 |
| 04/14/2026 15:51 | 30 | 314.01 |
| 04/14/2026 15:51 | 181 | 313.9454 |
| 04/14/2026 15:51 | 7 | 313.96 |
| 04/14/2026 15:51 | 394 | 314.08 |
| 04/14/2026 15:51 | 6 | 313.9472 |
| 04/14/2026 15:51 | 2 | 314.035 |
| 04/14/2026 15:51 | 2 | 313.9419 |
| 04/14/2026 15:51 | 3 | 314.035 |
| 04/14/2026 15:51 | 40 | 314.03 |
| 04/14/2026 15:51 | 40 | 313.96 |
| 04/14/2026 15:51 | 6 | 313.96 |
| 04/14/2026 15:51 | 16 | 313.96 |
| 04/14/2026 15:51 | 50 | 313.96 |
| 04/14/2026 15:51 | 40 | 313.96 |
| 04/14/2026 15:51 | 8 | 313.96 |
| 04/14/2026 15:51 | 40 | 313.96 |
| 04/14/2026 15:51 | 3 | 313.99 |
| 04/14/2026 15:51 | 2 | 313.99 |
| 04/14/2026 15:51 | 1 | 313.99 |
| 04/14/2026 15:51 | 1 | 314.04 |
| 04/14/2026 15:51 | 40 | 313.9469 |
| 04/14/2026 15:51 | 5 | 314.035 |
| 04/14/2026 15:51 | 32 | 313.9624 |
| 04/14/2026 15:51 | 50 | 314.035 |
| 04/14/2026 15:51 | 1 | 314.04 |
| 04/14/2026 15:51 | 1 | 314.02 |
| 04/14/2026 15:51 | 40 | 314.02 |
| 04/14/2026 15:51 | 3 | 314.02 |
| 04/14/2026 15:51 | 1 | 314.02 |
| 04/14/2026 15:51 | 13 | 314.01 |
| 04/14/2026 15:51 | 80 | 314.01 |
| 04/14/2026 15:51 | 12 | 314.02 |
| 04/14/2026 15:51 | 3 | 314.01 |
| 04/14/2026 15:51 | 1 | 314.01 |
| 04/14/2026 15:51 | 1 | 314.06 |
| 04/14/2026 15:51 | 17 | 314.01 |
| 04/14/2026 15:51 | 4 | 314.01 |
| 04/14/2026 15:51 | 3 | 314.01 |
| 04/14/2026 15:51 | 19 | 314.03 |
| 04/14/2026 15:51 | 25 | 314.08 |
| 04/14/2026 15:51 | 1 | 314.08 |
| 04/14/2026 15:51 | 20 | 314.06 |
| 04/14/2026 15:51 | 1 | 314.09 |
| 04/14/2026 15:51 | 1 | 314.09 |
| 04/14/2026 15:51 | 19 | 314.11 |
| 04/14/2026 15:51 | 11 | 314.10 |
| 04/14/2026 15:50 | 1 | 314.11 |
| 04/14/2026 15:50 | 40 | 314.105 |
| 04/14/2026 15:50 | 8 | 313.9455 |
| 04/14/2026 15:50 | 60 | 314.15 |
| 04/14/2026 15:50 | 40 | 314.10 |
| 04/14/2026 15:50 | 40 | 314.10 |
| 04/14/2026 15:50 | 40 | 314.07 |
| 04/14/2026 15:50 | 1 | 314.07 |
| 04/14/2026 15:50 | 2 | 314.06 |
| 04/14/2026 15:50 | 1 | 313.9837 |
| 04/14/2026 15:50 | 4 | 314.21 |
| 04/14/2026 15:50 | 2 | 314.08 |
| 04/14/2026 15:50 | 40 | 314.08 |
| 04/14/2026 15:50 | 1 | 314.06 |
| 04/14/2026 15:50 | 3 | 314.09 |
| 04/14/2026 15:50 | 7 | 314.07 |
| 04/14/2026 15:50 | 6 | 314.06 |
| 04/14/2026 15:50 | 16 | 314.06 |
| 04/14/2026 15:50 | 1 | 314.115 |
| 04/14/2026 15:50 | 1 | 313.9392 |
| 04/14/2026 15:50 | 20 | 314.07 |
| 04/14/2026 15:50 | 1 | 314.06 |
| 04/14/2026 15:50 | 44 | 314.07 |
| 04/14/2026 15:50 | 20 | 314.07 |
| 04/14/2026 15:50 | 35 | 314.07 |
| 04/14/2026 15:50 | 14 | 314.07 |
| 04/14/2026 15:50 | 19 | 314.08 |
| 04/14/2026 15:50 | 16 | 314.08 |
| 04/14/2026 15:50 | 13 | 314.10 |
| 04/14/2026 15:50 | 4 | 314.10 |
| 04/14/2026 15:50 | 36 | 314.10 |
| 04/14/2026 15:50 | 9 | 314.10 |
| 04/14/2026 15:50 | 21 | 314.10 |
| 04/14/2026 15:50 | 4 | 314.10 |
| 04/14/2026 15:50 | 2 | 314.20 |
| 04/14/2026 15:50 | 9 | 314.14 |
| 04/14/2026 15:50 | 1 | 314.14 |
| 04/14/2026 15:50 | 79 | 314.14 |
| 04/14/2026 15:50 | 1 | 314.14 |
| 04/14/2026 15:50 | 11 | 314.14 |
| 04/14/2026 15:50 | 1 | 314.14 |
| 04/14/2026 15:50 | 11 | 314.14 |
| 04/14/2026 15:50 | 17 | 314.15 |
| 04/14/2026 15:50 | 9 | 314.24 |
| 04/14/2026 15:50 | 1 | 314.18 |
| 04/14/2026 15:50 | 2 | 314.16 |
| 04/14/2026 15:50 | 1 | 314.245 |
| 04/14/2026 15:50 | 2 | 313.9392 |
| 04/14/2026 15:50 | 1 | 314.30 |
| 04/14/2026 15:50 | 40 | 314.27 |
| 04/14/2026 15:50 | 40 | 314.27 |
| 04/14/2026 15:50 | 5 | 314.20 |
| 04/14/2026 15:50 | 3 | 314.21 |
| 04/14/2026 15:50 | 1 | 314.29 |
| 04/14/2026 15:50 | 1 | 314.24 |
| 04/14/2026 15:50 | 9 | 314.24 |
| 04/14/2026 15:50 | 1 | 314.29 |
| 04/14/2026 15:50 | 1 | 314.27 |
| 04/14/2026 15:50 | 2 | 314.27 |
| 04/14/2026 15:50 | 1 | 314.27 |
| 04/14/2026 15:50 | 0 | 314.27 |
| 04/14/2026 15:50 | 1 | 314.33 |
| 04/14/2026 15:50 | 44 | 314.25 |
| 04/14/2026 15:50 | 1 | 314.33 |
| 04/14/2026 15:50 | 18 | 313.9264 |
| 04/14/2026 15:50 | 40 | 314.28 |
| 04/14/2026 15:50 | 2 | 313.937 |
| 04/14/2026 15:50 | 23 | 314.3635 |
| 04/14/2026 15:50 | 1 | 314.24 |
| 04/14/2026 15:50 | 7 | 313.922 |
| 04/14/2026 15:50 | 40 | 314.28 |
| 04/14/2026 15:50 | 1 | 314.31 |
| 04/14/2026 15:50 | 9 | 314.24 |
| 04/14/2026 15:50 | 1 | 314.24 |
| 04/14/2026 15:50 | 10 | 314.33 |
| 04/14/2026 15:50 | 16 | 314.24 |
| 04/14/2026 15:50 | 2 | 314.24 |
| 04/14/2026 15:50 | 2 | 314.24 |
| 04/14/2026 15:50 | 2 | 314.24 |
| 04/14/2026 15:50 | 7 | 314.24 |
| 04/14/2026 15:50 | 2 | 314.24 |
| 04/14/2026 15:50 | 10 | 313.9168 |
| 04/14/2026 15:50 | 1 | 314.24 |
| 04/14/2026 15:50 | 16 | 314.24 |
| 04/14/2026 15:50 | 2 | 314.24 |
| 04/14/2026 15:50 | 3 | 314.24 |
| 04/14/2026 15:50 | 15 | 313.9143 |
| 04/14/2026 15:50 | 1 | 314.24 |
| 04/14/2026 15:50 | 3 | 314.24 |
| 04/14/2026 15:50 | 2 | 313.9472 |
| 04/14/2026 15:50 | 1 | 314.25 |
| 04/14/2026 15:50 | 1 | 314.24 |
| 04/14/2026 15:50 | 5 | 314.22 |
| 04/14/2026 15:50 | 0 | 314.17 |
| 04/14/2026 15:50 | 2 | 314.175 |
| 04/14/2026 15:50 | 1 | 314.22 |
| 04/14/2026 15:50 | 31 | 313.9172 |
| 04/14/2026 15:50 | 0 | 314.198 |
| 04/14/2026 15:50 | 1 | 314.24 |
| 04/14/2026 15:50 | 80 | 313.9313 |
| 04/14/2026 15:50 | 1 | 314.16 |
| 04/14/2026 15:50 | 158 | 314.16 |
| 04/14/2026 15:50 | 2 | 314.16 |
| 04/14/2026 15:50 | 40 | 313.9648 |
| 04/14/2026 15:50 | 40 | 313.9489 |
| 04/14/2026 15:50 | 40 | 314.25 |
| 04/14/2026 15:50 | 2 | 313.929 |
| 04/14/2026 15:50 | 12 | 313.9056 |
| 04/14/2026 15:50 | 0 | 314.165 |
| 04/14/2026 15:50 | 5 | 314.165 |
| 04/14/2026 15:50 | 40 | 314.22 |
| 04/14/2026 15:50 | 1 | 314.14 |
| 04/14/2026 15:50 | 1 | 314.21 |
| 04/14/2026 15:50 | 1 | 314.09 |
| 04/14/2026 15:50 | 40 | 314.12 |
| 04/14/2026 15:50 | 1 | 314.24 |
| 04/14/2026 15:50 | 4 | 314.235 |
| 04/14/2026 15:50 | 1 | 314.235 |
| 04/14/2026 15:50 | 1 | 314.17 |
| 04/14/2026 15:50 | 16 | 314.09 |
| 04/14/2026 15:50 | 16 | 314.09 |
| 04/14/2026 15:50 | 18 | 314.09 |
| 04/14/2026 15:50 | 14 | 314.09 |
| 04/14/2026 15:50 | 90 | 314.12 |
| 04/14/2026 15:50 | 10 | 314.12 |
| 04/14/2026 15:50 | 100 | 314.09 |
| 04/14/2026 15:50 | 100 | 314.09 |
| 04/14/2026 15:50 | 50 | 314.09 |
| 04/14/2026 15:50 | 5 | 314.09 |
| 04/14/2026 15:50 | 2 | 314.05 |
| 04/14/2026 15:50 | 24 | 314.05 |
| 04/14/2026 15:50 | 2 | 314.04 |
| 04/14/2026 15:50 | 2 | 314.00 |
| 04/14/2026 15:50 | 20 | 314.00 |
| 04/14/2026 15:50 | 2 | 314.00 |
| 04/14/2026 15:50 | 1 | 313.9482 |
| 04/14/2026 15:50 | 1 | 314.00 |
| 04/14/2026 15:50 | 8 | 314.00 |
| 04/14/2026 15:50 | 13 | 313.8859 |
| 04/14/2026 15:50 | 1 | 314.02 |
| 04/14/2026 15:50 | 1 | 314.04 |
| 04/14/2026 15:50 | 1 | 314.04 |
| 04/14/2026 15:50 | 40 | 313.9239 |
| 04/14/2026 15:50 | 16 | 314.0899 |
| 04/14/2026 15:50 | 1 | 313.8901 |
| 04/14/2026 15:50 | 13 | 314.00 |
| 04/14/2026 15:50 | 40 | 313.98 |
| 04/14/2026 15:50 | 3 | 314.01 |
| 04/14/2026 15:50 | 24 | 314.01 |
| 04/14/2026 15:50 | 40 | 313.94 |
| 04/14/2026 15:50 | 1 | 314.01 |
| 04/14/2026 15:50 | 100 | 313.94 |
| 04/14/2026 15:50 | 100 | 313.93 |
| 04/14/2026 15:50 | 2 | 314.01 |
| 04/14/2026 15:50 | 13 | 313.93 |
| 04/14/2026 15:50 | 14 | 314.01 |
| 04/14/2026 15:50 | 40 | 314.01 |
| 04/14/2026 15:50 | 40 | 314.00 |
| 04/14/2026 15:50 | 40 | 314.00 |
| 04/14/2026 15:50 | 6 | 314.00 |
| 04/14/2026 15:50 | 10 | 313.95 |
| 04/14/2026 15:50 | 10 | 313.95 |
| 04/14/2026 15:50 | 20 | 313.95 |
| 04/14/2026 15:50 | 10 | 313.96 |
| 04/14/2026 15:50 | 5 | 313.96 |
| 04/14/2026 15:50 | 2 | 314.00 |
| 04/14/2026 15:50 | 2 | 314.00 |
| 04/14/2026 15:50 | 72 | 313.95 |
| 04/14/2026 15:50 | 10 | 313.94 |
| 04/14/2026 15:50 | 30 | 313.94 |
| 04/14/2026 15:50 | 15 | 313.94 |
| 04/14/2026 15:50 | 40 | 313.94 |
| 04/14/2026 15:50 | 25 | 313.93 |
| 04/14/2026 15:50 | 36 | 313.93 |
| 04/14/2026 15:50 | 10 | 313.93 |
| 04/14/2026 15:50 | 17 | 313.94 |
| 04/14/2026 15:50 | 55 | 313.93 |
| 04/14/2026 15:50 | 8 | 313.95 |
| 04/14/2026 15:50 | 55 | 313.93 |
| 04/14/2026 15:50 | 55 | 313.93 |
| 04/14/2026 15:50 | 2 | 313.85 |
| 04/14/2026 15:50 | 3 | 313.89 |
| 04/14/2026 15:50 | 80 | 313.85 |
| 04/14/2026 15:50 | 40 | 313.92 |
| 04/14/2026 15:50 | 3 | 313.89 |
| 04/14/2026 15:50 | 11 | 313.92 |
| 04/14/2026 15:50 | 6 | 313.94 |
| 04/14/2026 15:50 | 6 | 313.94 |
| 04/14/2026 15:50 | 40 | 313.93 |
| 04/14/2026 15:50 | 11 | 313.93 |
| 04/14/2026 15:50 | 40 | 313.88 |
| 04/14/2026 15:50 | 22 | 313.92 |
| 04/14/2026 15:50 | 2 | 313.92 |
| 04/14/2026 15:50 | 22 | 313.92 |
| 04/14/2026 15:50 | 18 | 313.92 |
| 04/14/2026 15:50 | 10 | 313.92 |
| 04/14/2026 15:50 | 40 | 313.92 |
| 04/14/2026 15:50 | 40 | 313.92 |
| 04/14/2026 15:50 | 13 | 313.92 |
| 04/14/2026 15:50 | 16 | 313.92 |
| 04/14/2026 15:50 | 40 | 313.92 |
| 04/14/2026 15:50 | 112 | 313.92 |
| 04/14/2026 15:50 | 1 | 313.84 |
| 04/14/2026 15:50 | 40 | 313.84 |
| 04/14/2026 15:50 | 18 | 313.84 |
| 04/14/2026 15:50 | 3 | 313.92 |
| 04/14/2026 15:50 | 1 | 313.83 |
| 04/14/2026 15:50 | 80 | 313.84 |
| 04/14/2026 15:50 | 80 | 313.84 |
| 04/14/2026 15:50 | 20 | 313.84 |
| 04/14/2026 15:50 | 80 | 313.84 |
| 04/14/2026 15:50 | 24 | 313.9201 |
| 04/14/2026 15:50 | 5 | 313.8911 |
| 04/14/2026 15:50 | 13 | 313.835 |
| 04/14/2026 15:50 | 13 | 313.86 |
| 04/14/2026 15:50 | 13 | 313.835 |
| 04/14/2026 15:50 | 13 | 313.83 |
| 04/14/2026 15:50 | 13 | 313.86 |
| 04/14/2026 15:50 | 13 | 313.825 |
| 04/14/2026 15:50 | 13 | 313.825 |
| 04/14/2026 15:50 | 13 | 313.825 |
| 04/14/2026 15:50 | 13 | 313.825 |
| 04/14/2026 15:50 | 13 | 313.86 |
| 04/14/2026 15:50 | 25 | 313.81 |
| 04/14/2026 15:50 | 25 | 313.84 |
| 04/14/2026 15:50 | 30 | 313.84 |
| 04/14/2026 15:50 | 25 | 313.80 |
| 04/14/2026 15:50 | 15 | 313.79 |
| 04/14/2026 15:50 | 11 | 313.79 |
| 04/14/2026 15:50 | 25 | 313.79 |
| 04/14/2026 15:50 | 4 | 313.77 |
| 04/14/2026 15:50 | 4 | 313.78 |
| 04/14/2026 15:50 | 9 | 313.85 |
| 04/14/2026 15:50 | 1 | 313.80 |
| 04/14/2026 15:50 | 11 | 313.85 |
| 04/14/2026 15:50 | 3 | 313.80 |
| 04/14/2026 15:50 | 1 | 313.81 |
| 04/14/2026 15:50 | 4 | 313.81 |
| 04/14/2026 15:50 | 1 | 313.82 |
| 04/14/2026 15:50 | 3 | 313.82 |
| 04/14/2026 15:50 | 1 | 313.82 |
| 04/14/2026 15:50 | 11 | 313.83 |
| 04/14/2026 15:50 | 2 | 313.83 |
| 04/14/2026 15:50 | 18 | 313.83 |
| 04/14/2026 15:50 | 20 | 313.83 |
| 04/14/2026 15:50 | 4 | 313.83 |
| 04/14/2026 15:50 | 7 | 313.78 |
| 04/14/2026 15:50 | 13 | 313.78 |
| 04/14/2026 15:50 | 10 | 313.85 |
| 04/14/2026 15:50 | 10 | 313.80 |
| 04/14/2026 15:50 | 9 | 313.81 |
| 04/14/2026 15:50 | 10 | 313.83 |
| 04/14/2026 15:50 | 39 | 313.80 |
| 04/14/2026 15:50 | 40 | 313.80 |
| 04/14/2026 15:50 | 1 | 313.81 |
| 04/14/2026 15:50 | 20 | 313.80 |
| 04/14/2026 15:50 | 61 | 313.92 |
| 04/14/2026 15:50 | 2 | 313.92 |
| 04/14/2026 15:49 | 4 | 313.82 |
| 04/14/2026 15:49 | 1 | 313.919 |
| 04/14/2026 15:49 | 40 | 313.86 |
| 04/14/2026 15:49 | 40 | 313.86 |
| 04/14/2026 15:49 | 5 | 313.89 |
| 04/14/2026 15:49 | 15 | 313.89 |
| 04/14/2026 15:49 | 6 | 313.928 |
| 04/14/2026 15:49 | 151 | 313.86 |
| 04/14/2026 15:49 | 4 | 313.85 |
| 04/14/2026 15:49 | 1 | 313.85 |
| 04/14/2026 15:49 | 21 | 313.85 |
| 04/14/2026 15:49 | 13 | 313.8775 |
| 04/14/2026 15:49 | 3 | 313.87 |
| 04/14/2026 15:49 | 3 | 313.85 |
| 04/14/2026 15:49 | 79 | 313.85 |
| 04/14/2026 15:49 | 1 | 313.88 |
| 04/14/2026 15:49 | 1 | 313.885 |
| 04/14/2026 15:49 | 5 | 313.908 |
| 04/14/2026 15:49 | 9 | 313.83 |
| 04/14/2026 15:49 | 36 | 313.83 |
| 04/14/2026 15:49 | 22 | 313.8968 |
| 04/14/2026 15:49 | 1 | 313.835 |
| 04/14/2026 15:49 | 9 | 313.8946 |
| 04/14/2026 15:49 | 2 | 313.8946 |
| 04/14/2026 15:49 | 26 | 313.8946 |
| 04/14/2026 15:49 | 60 | 313.89 |
| 04/14/2026 15:49 | 3 | 313.9275 |
| 04/14/2026 15:49 | 1 | 313.82 |
| 04/14/2026 15:49 | 0 | 313.92 |
| 04/14/2026 15:49 | 2 | 313.89 |
| 04/14/2026 15:49 | 1 | 313.88 |
| 04/14/2026 15:49 | 0 | 313.82 |
| 04/14/2026 15:49 | 15 | 313.82 |
| 04/14/2026 15:49 | 0 | 313.82 |
| 04/14/2026 15:49 | 4 | 313.82 |
| 04/14/2026 15:49 | 1 | 313.825 |
| 04/14/2026 15:49 | 4 | 313.82 |
| 04/14/2026 15:49 | 11 | 313.82 |
| 04/14/2026 15:49 | 10 | 313.9716 |
| 04/14/2026 15:49 | 1 | 313.825 |
| 04/14/2026 15:49 | 1 | 313.82 |
| 04/14/2026 15:49 | 3 | 313.92 |
| 04/14/2026 15:49 | 160 | 313.805 |
| 04/14/2026 15:49 | 63 | 313.82 |
| 04/14/2026 15:49 | 20 | 313.805 |
| 04/14/2026 15:49 | 100 | 313.805 |
| 04/14/2026 15:49 | 16 | 313.66 |
| 04/14/2026 15:49 | 40 | 313.9269 |
| 04/14/2026 15:49 | 1 | 313.83 |
| 04/14/2026 15:49 | 6 | 313.84 |
| 04/14/2026 15:49 | 1 | 313.82 |
| 04/14/2026 15:49 | 1 | 313.82 |