Elevance Health Rg
ELV
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
08/15/2026 - 02:04:00
Bid
08/14/2026 - 22:00:00
Bid
Volume 		Ask
08/14/2026 - 22:00:00
Ask
Volume
400.32
+2.10 ( +0.53% )
400.50
3,600
400.51
2,640
More information
Analysis by TheScreener
11.08.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/14/2026 22:00 242637 400.32
08/14/2026 22:00 1280 400.50
08/14/2026 22:00 100 400.50
08/14/2026 21:59 23 400.31
08/14/2026 21:59 17 400.31
08/14/2026 21:59 4 400.31
08/14/2026 21:59 8 400.31
08/14/2026 21:59 1 400.31
08/14/2026 21:59 66 400.31
08/14/2026 21:59 12 400.29
08/14/2026 21:59 16 400.30
08/14/2026 21:59 12 400.30
08/14/2026 21:59 40 400.30
08/14/2026 21:59 26 400.30
08/14/2026 21:59 2 400.30
08/14/2026 21:59 8 400.30
08/14/2026 21:59 342 400.30
08/14/2026 21:59 40 400.30
08/14/2026 21:59 26 400.30
08/14/2026 21:59 1 400.30
08/14/2026 21:59 40 400.30
08/14/2026 21:59 1 400.29
08/14/2026 21:59 2 400.29
08/14/2026 21:59 8 400.29
08/14/2026 21:59 40 400.29
08/14/2026 21:59 14 400.29
08/14/2026 21:59 21 400.29
08/14/2026 21:59 103 400.29
08/14/2026 21:59 29 400.29
08/14/2026 21:59 148 400.29
08/14/2026 21:59 52 400.29
08/14/2026 21:59 28 400.29
08/14/2026 21:59 1 400.29
08/14/2026 21:59 11 400.29
08/14/2026 21:59 29 400.29
08/14/2026 21:59 12 400.30
08/14/2026 21:59 11 400.29
08/14/2026 21:59 53 400.29
08/14/2026 21:59 16 400.30
08/14/2026 21:59 40 400.29
08/14/2026 21:59 24 400.29
08/14/2026 21:59 16 400.30
08/14/2026 21:59 23 400.29
08/14/2026 21:59 40 400.29
08/14/2026 21:59 12 400.29
08/14/2026 21:59 8 400.29
08/14/2026 21:59 40 400.31
08/14/2026 21:59 11 400.31
08/14/2026 21:59 100 400.31
08/14/2026 21:59 66 400.31
08/14/2026 21:59 40 400.30
08/14/2026 21:59 60 400.30
08/14/2026 21:59 6 400.31
08/14/2026 21:59 12 400.31
08/14/2026 21:59 33 400.41
08/14/2026 21:59 40 400.31
08/14/2026 21:59 15 400.31
08/14/2026 21:59 25 400.31
08/14/2026 21:59 40 400.31
08/14/2026 21:59 40 400.30
08/14/2026 21:59 80 400.30
08/14/2026 21:59 4 400.30
08/14/2026 21:59 40 400.30
08/14/2026 21:59 39 400.30
08/14/2026 21:59 1 400.30
08/14/2026 21:59 3 400.36
08/14/2026 21:59 40 400.24
08/14/2026 21:59 160 400.24
08/14/2026 21:59 100 400.25
08/14/2026 21:59 100 400.26
08/14/2026 21:59 100 400.27
08/14/2026 21:59 2 400.26
08/14/2026 21:59 16 400.45
08/14/2026 21:59 1 400.45
08/14/2026 21:59 1 400.36
08/14/2026 21:59 24 400.29
08/14/2026 21:59 87 400.24
08/14/2026 21:59 18 400.36
08/14/2026 21:59 31 400.26
08/14/2026 21:59 31 400.31
08/14/2026 21:59 1 400.31
08/14/2026 21:59 1 400.31
08/14/2026 21:59 10 400.36
08/14/2026 21:59 1 400.36
08/14/2026 21:59 40 400.26
08/14/2026 21:59 100 400.26
08/14/2026 21:59 1 400.21
08/14/2026 21:59 12 400.21
08/14/2026 21:59 80 400.21
08/14/2026 21:59 4 400.22
08/14/2026 21:59 12 400.22
08/14/2026 21:59 12 400.23
08/14/2026 21:59 22 400.23
08/14/2026 21:59 40 400.23
08/14/2026 21:59 1 400.23
08/14/2026 21:59 24 400.23
08/14/2026 21:59 11 400.355
08/14/2026 21:59 1 400.23
08/14/2026 21:59 4 400.22
08/14/2026 21:59 36 400.22
08/14/2026 21:59 64 400.22
08/14/2026 21:59 16 400.22
08/14/2026 21:59 40 400.18
08/14/2026 21:59 1 400.18
08/14/2026 21:59 17 400.24
08/14/2026 21:59 40 400.29
08/14/2026 21:59 24 400.29
08/14/2026 21:59 3 400.29
08/14/2026 21:59 13 400.29
08/14/2026 21:59 4 400.29
08/14/2026 21:59 15 400.32
08/14/2026 21:59 78 400.39
08/14/2026 21:59 14 400.30
08/14/2026 21:59 15 400.425
08/14/2026 21:59 2 400.425
08/14/2026 21:59 3 400.425
08/14/2026 21:59 3 400.30
08/14/2026 21:59 59 400.34
08/14/2026 21:59 1 400.34
08/14/2026 21:59 101 400.34
08/14/2026 21:59 39 400.34
08/14/2026 21:59 1 400.355
08/14/2026 21:59 39 400.355
08/14/2026 21:59 1 400.355
08/14/2026 21:59 45 400.31
08/14/2026 21:59 5 400.31
08/14/2026 21:59 80 400.31
08/14/2026 21:59 50 400.32
08/14/2026 21:59 1 400.36
08/14/2026 21:59 30 400.46
08/14/2026 21:59 10 400.43
08/14/2026 21:59 5 400.42
08/14/2026 21:59 8 400.42
08/14/2026 21:59 29 400.42
08/14/2026 21:59 40 400.42
08/14/2026 21:59 10 400.38
08/14/2026 21:59 19 400.38
08/14/2026 21:59 1 400.38
08/14/2026 21:59 40 400.36
08/14/2026 21:59 20 400.36
08/14/2026 21:59 43 400.36
08/14/2026 21:59 41 400.32
08/14/2026 21:59 25 400.30
08/14/2026 21:59 1 400.29
08/14/2026 21:59 1 400.26
08/14/2026 21:59 100 400.25
08/14/2026 21:59 20 400.22
08/14/2026 21:59 7 400.22
08/14/2026 21:59 5 400.22
08/14/2026 21:59 5 400.23
08/14/2026 21:59 100 400.24
08/14/2026 21:59 36 400.25
08/14/2026 21:59 100 400.25
08/14/2026 21:59 64 400.295
08/14/2026 21:59 39 400.30
08/14/2026 21:59 1 400.30
08/14/2026 21:59 8 400.30
08/14/2026 21:59 27 400.30
08/14/2026 21:59 4 400.30
08/14/2026 21:59 40 400.30
08/14/2026 21:59 21 400.30
08/14/2026 21:59 1 400.30
08/14/2026 21:59 8 400.30
08/14/2026 21:59 13 400.30
08/14/2026 21:59 10 400.13
08/14/2026 21:59 50 400.13
08/14/2026 21:59 100 400.15
08/14/2026 21:59 100 400.15
08/14/2026 21:59 1 400.21
08/14/2026 21:59 40 400.20
08/14/2026 21:59 40 400.11
08/14/2026 21:59 62 400.23
08/14/2026 21:59 78 400.23
08/14/2026 21:59 20 400.23
08/14/2026 21:59 58 400.25
08/14/2026 21:59 101 400.25
08/14/2026 21:59 1 400.25
08/14/2026 21:59 5 400.26
08/14/2026 21:59 4 400.26
08/14/2026 21:59 40 400.26
08/14/2026 21:59 40 400.26
08/14/2026 21:59 158 400.26
08/14/2026 21:59 1 400.26
08/14/2026 21:59 2 400.27
08/14/2026 21:59 1 400.26
08/14/2026 21:59 2 400.27
08/14/2026 21:59 17 400.27
08/14/2026 21:59 3 400.27
08/14/2026 21:59 9 400.33
08/14/2026 21:59 9 400.33
08/14/2026 21:59 25 400.32
08/14/2026 21:59 19 400.27
08/14/2026 21:59 1 400.27
08/14/2026 21:59 39 400.27
08/14/2026 21:59 1 400.27
08/14/2026 21:59 80 400.27
08/14/2026 21:59 16 400.345
08/14/2026 21:59 16 400.345
08/14/2026 21:59 16 400.345
08/14/2026 21:59 16 400.345
08/14/2026 21:59 13 400.345
08/14/2026 21:59 24 400.345
08/14/2026 21:59 16 400.345
08/14/2026 21:59 40 400.39
08/14/2026 21:59 40 400.39
08/14/2026 21:59 20 400.39
08/14/2026 21:59 8 400.41
08/14/2026 21:59 40 400.44
08/14/2026 21:59 200 400.44
08/14/2026 21:59 8 400.44
08/14/2026 21:59 3 400.44
08/14/2026 21:59 2 400.44
08/14/2026 21:59 41 400.44
08/14/2026 21:59 159 400.44
08/14/2026 21:59 1 400.44
08/14/2026 21:59 59 400.45
08/14/2026 21:59 120 400.45
08/14/2026 21:59 336 400.45
08/14/2026 21:59 40 400.45
08/14/2026 21:59 120 400.45
08/14/2026 21:59 1 400.45
08/14/2026 21:59 7 400.45
08/14/2026 21:59 40 400.45
08/14/2026 21:59 4 400.45
08/14/2026 21:59 40 400.45
08/14/2026 21:59 2 400.48
08/14/2026 21:59 2 400.48
08/14/2026 21:59 2 400.48
08/14/2026 21:59 39 400.515
08/14/2026 21:59 19 400.525
08/14/2026 21:59 1 400.52
08/14/2026 21:59 1 400.52
08/14/2026 21:59 2 400.51
08/14/2026 21:59 28 400.46
08/14/2026 21:59 1 400.46
08/14/2026 21:59 15 400.46
08/14/2026 21:59 18 400.46
08/14/2026 21:59 7 400.46
08/14/2026 21:59 4 400.46
08/14/2026 21:59 4 400.46
08/14/2026 21:59 20 400.46
08/14/2026 21:59 11 400.46
08/14/2026 21:59 40 400.46
08/14/2026 21:59 60 400.58
08/14/2026 21:59 100 400.535
08/14/2026 21:59 40 400.535
08/14/2026 21:59 40 400.535
08/14/2026 21:59 100 400.53
08/14/2026 21:59 100 400.53
08/14/2026 21:59 12 400.53
08/14/2026 21:59 1 400.53
08/14/2026 21:59 1 400.46
08/14/2026 21:59 4 400.46
08/14/2026 21:59 8 400.46
08/14/2026 21:59 40 400.46
08/14/2026 21:59 1 400.61
08/14/2026 21:59 35 400.60
08/14/2026 21:59 8 400.555
08/14/2026 21:59 10 400.555
08/14/2026 21:59 10 400.555
08/14/2026 21:59 10 400.555
08/14/2026 21:59 2 400.555
08/14/2026 21:59 8 400.54
08/14/2026 21:59 10 400.54
08/14/2026 21:59 10 400.54
08/14/2026 21:59 10 400.54
08/14/2026 21:59 10 400.54
08/14/2026 21:59 10 400.54
08/14/2026 21:59 89 400.44
08/14/2026 21:59 1 400.44
08/14/2026 21:59 107 400.44
08/14/2026 21:59 2 400.44
08/14/2026 21:59 15 400.44
08/14/2026 21:59 10 400.44
08/14/2026 21:59 9 400.44
08/14/2026 21:59 1 400.44
08/14/2026 21:59 33 400.44
08/14/2026 21:59 7 400.44
08/14/2026 21:59 61 400.47
08/14/2026 21:59 2 400.48
08/14/2026 21:59 16 400.51
08/14/2026 21:59 100 400.51
08/14/2026 21:59 40 400.51
08/14/2026 21:59 30 400.50
08/14/2026 21:59 20 400.50
08/14/2026 21:59 4 400.45
08/14/2026 21:59 2 400.45
08/14/2026 21:59 1 400.45
08/14/2026 21:59 40 400.45
08/14/2026 21:59 40 400.45
08/14/2026 21:59 1 400.48
08/14/2026 21:59 9 400.49
08/14/2026 21:59 16 400.49
08/14/2026 21:59 40 400.49
08/14/2026 21:59 13 400.49
08/14/2026 21:59 80 400.49
08/14/2026 21:59 4 400.49
08/14/2026 21:59 40 400.49
08/14/2026 21:59 11 400.49
08/14/2026 21:59 18 400.49
08/14/2026 21:59 2 400.49
08/14/2026 21:59 20 400.49
08/14/2026 21:59 39 400.49
08/14/2026 21:59 1 400.49
08/14/2026 21:59 8 400.49
08/14/2026 21:59 2 400.49
08/14/2026 21:59 40 400.59
08/14/2026 21:59 1 400.595
08/14/2026 21:59 10 400.50
08/14/2026 21:59 6 400.51
08/14/2026 21:59 2 400.52
08/14/2026 21:59 6 400.52
08/14/2026 21:59 2 400.53
08/14/2026 21:59 6 400.53
08/14/2026 21:59 2 400.54
08/14/2026 21:59 4 400.54
08/14/2026 21:59 10 400.57
08/14/2026 21:59 2 400.62
08/14/2026 21:59 2 400.62
08/14/2026 21:59 2 400.62
08/14/2026 21:59 2 400.62
08/14/2026 21:59 12 400.63
08/14/2026 21:59 4 400.51
08/14/2026 21:59 10 400.52
08/14/2026 21:59 1 400.51
08/14/2026 21:59 4 400.51
08/14/2026 21:58 3 400.56
08/14/2026 21:58 1 400.59
08/14/2026 21:58 1 400.60
08/14/2026 21:58 2 400.64
08/14/2026 21:58 100 400.705
08/14/2026 21:58 27 400.74
08/14/2026 21:58 13 400.70
08/14/2026 21:58 100 400.66
08/14/2026 21:58 50 400.66
08/14/2026 21:58 50 400.66
08/14/2026 21:58 50 400.65
08/14/2026 21:58 100 400.64
08/14/2026 21:58 100 400.63
08/14/2026 21:58 100 400.63
08/14/2026 21:58 3 400.66
08/14/2026 21:58 100 400.57
08/14/2026 21:58 100 400.58
08/14/2026 21:58 1 400.58
08/14/2026 21:58 1 400.57
08/14/2026 21:58 1 400.56
08/14/2026 21:58 1 400.55
08/14/2026 21:58 17 400.55
08/14/2026 21:58 4 400.55
08/14/2026 21:58 14 400.62
08/14/2026 21:58 4 400.62
08/14/2026 21:58 2 400.53
08/14/2026 21:58 1 400.61
08/14/2026 21:58 40 400.60
08/14/2026 21:58 8 400.60
08/14/2026 21:58 8 400.60
08/14/2026 21:58 37 400.60
08/14/2026 21:58 16 400.60
08/14/2026 21:58 4 400.59
08/14/2026 21:58 13 400.58
08/14/2026 21:58 15 400.56
08/14/2026 21:58 2 400.54
08/14/2026 21:58 6 400.53
08/14/2026 21:58 14 400.52
08/14/2026 21:58 12 400.51
08/14/2026 21:58 69 400.51
08/14/2026 21:58 1 400.51
08/14/2026 21:58 30 400.51
08/14/2026 21:58 10 400.50
08/14/2026 21:58 20 400.41
08/14/2026 21:58 1 400.43
08/14/2026 21:58 1 400.50
08/14/2026 21:58 18 400.50
08/14/2026 21:58 11 400.50
08/14/2026 21:58 13 400.49
08/14/2026 21:58 33 400.49
08/14/2026 21:58 2 400.48
08/14/2026 21:58 8 400.48
08/14/2026 21:58 3 400.47
08/14/2026 21:58 75 400.47
08/14/2026 21:58 40 400.47
08/14/2026 21:58 40 400.47
08/14/2026 21:58 40 400.47
08/14/2026 21:58 19 400.46
08/14/2026 21:58 6 400.47
08/14/2026 21:58 13 400.47
08/14/2026 21:58 7 400.46
08/14/2026 21:58 1 400.44
08/14/2026 21:58 76 400.47
08/14/2026 21:58 1 400.38
08/14/2026 21:58 1 400.39
08/14/2026 21:58 22 400.49
08/14/2026 21:58 50 400.48
08/14/2026 21:58 100 400.47
08/14/2026 21:58 3 400.49
08/14/2026 21:58 40 400.49
08/14/2026 21:58 8 400.49
08/14/2026 21:58 13 400.48
08/14/2026 21:58 8 400.48
08/14/2026 21:58 8 400.47
08/14/2026 21:58 68 400.38
08/14/2026 21:58 40 400.38
08/14/2026 21:58 40 400.38
08/14/2026 21:58 40 400.38
08/14/2026 21:58 11 400.32
08/14/2026 21:58 60 400.33
08/14/2026 21:58 2 400.40
08/14/2026 21:58 1 400.45
08/14/2026 21:58 1 400.45
08/14/2026 21:58 23 400.46
08/14/2026 21:58 80 400.46
08/14/2026 21:58 10 400.46
08/14/2026 21:58 30 400.46
08/14/2026 21:58 6 400.48
08/14/2026 21:58 9 400.48
08/14/2026 21:58 1 400.48
08/14/2026 21:58 2 400.49
08/14/2026 21:58 35 400.49
08/14/2026 21:58 3 400.49
08/14/2026 21:58 40 400.49
08/14/2026 21:58 40 400.49
08/14/2026 21:58 40 400.49
08/14/2026 21:58 21 400.49
08/14/2026 21:58 35 400.49
08/14/2026 21:58 5 400.49
08/14/2026 21:58 19 400.49
08/14/2026 21:58 40 400.49
08/14/2026 21:58 40 400.49
08/14/2026 21:58 40 400.49
08/14/2026 21:58 20 400.49
08/14/2026 21:58 20 400.49
08/14/2026 21:58 40 400.49
08/14/2026 21:58 40 400.49
08/14/2026 21:58 40 400.49
08/14/2026 21:58 40 400.49
08/14/2026 21:58 40 400.49
08/14/2026 21:58 40 400.49
08/14/2026 21:58 40 400.49
08/14/2026 21:58 4 400.49
08/14/2026 21:58 36 400.49
08/14/2026 21:58 40 400.51
08/14/2026 21:58 1 400.53
08/14/2026 21:58 1 400.54
08/14/2026 21:58 40 400.54
08/14/2026 21:58 10 400.55
08/14/2026 21:58 2 400.56
08/14/2026 21:58 80 400.56
08/14/2026 21:58 40 400.56
08/14/2026 21:58 2 400.56
08/14/2026 21:58 8 400.56
08/14/2026 21:58 1 400.56
08/14/2026 21:58 1 400.57
08/14/2026 21:58 7 400.60
08/14/2026 21:58 1 400.60
08/14/2026 21:58 59 400.62
08/14/2026 21:58 4 400.63
08/14/2026 21:58 7 400.63
08/14/2026 21:58 3 400.63
08/14/2026 21:58 1 400.63
08/14/2026 21:58 10 400.63
08/14/2026 21:58 1 400.63
08/14/2026 21:58 16 400.63
08/14/2026 21:58 5 400.68
08/14/2026 21:58 5 400.68
08/14/2026 21:58 5 400.68
08/14/2026 21:58 5 400.68
08/14/2026 21:58 5 400.68
08/14/2026 21:58 5 400.68
08/14/2026 21:58 5 400.68
08/14/2026 21:58 1 400.68
08/14/2026 21:58 5 400.68
08/14/2026 21:58 5 400.68
08/14/2026 21:58 14 400.67
08/14/2026 21:58 14 400.67
08/14/2026 21:58 13 400.68
08/14/2026 21:58 13 400.68
08/14/2026 21:58 5 400.68
08/14/2026 21:58 5 400.68
08/14/2026 21:58 5 400.68
08/14/2026 21:58 5 400.68
08/14/2026 21:58 5 400.68
08/14/2026 21:58 5 400.68
08/14/2026 21:58 5 400.68
08/14/2026 21:58 5 400.68
08/14/2026 21:58 3 400.68
08/14/2026 21:58 5 400.68
08/14/2026 21:58 5 400.68
08/14/2026 21:58 5 400.68
08/14/2026 21:58 4 400.64
08/14/2026 21:58 1 400.64
08/14/2026 21:58 2 400.67
08/14/2026 21:58 18 400.65
08/14/2026 21:58 50 400.67
08/14/2026 21:58 1 400.67
08/14/2026 21:58 160 400.69
08/14/2026 21:58 5 400.69
08/14/2026 21:58 1 400.70
08/14/2026 21:58 1 400.70
08/14/2026 21:58 1 400.71
08/14/2026 21:58 40 400.72
08/14/2026 21:58 1 400.72
08/14/2026 21:58 1 400.72
08/14/2026 21:58 40 400.73
08/14/2026 21:58 3 400.76
08/14/2026 21:58 40 400.795
08/14/2026 21:58 40 400.79
08/14/2026 21:57 6 400.70
08/14/2026 21:57 11 400.72
08/14/2026 21:57 1 400.72
08/14/2026 21:57 2 400.72
08/14/2026 21:57 1 400.72
08/14/2026 21:57 9 400.73
08/14/2026 21:57 1 400.73
08/14/2026 21:57 1 400.76
08/14/2026 21:57 2 400.76
08/14/2026 21:57 3 400.76
08/14/2026 21:57 1 400.80
08/14/2026 21:57 1 400.92
08/14/2026 21:57 1 400.93
08/14/2026 21:57 4 401.00
08/14/2026 21:57 1 401.02
08/14/2026 21:57 11 401.01
08/14/2026 21:57 4 401.00
08/14/2026 21:57 16 401.00
08/14/2026 21:57 16 401.00
08/14/2026 21:57 16 401.00
08/14/2026 21:57 16 401.00
08/14/2026 21:57 16 401.00
08/14/2026 21:57 16 401.00
08/14/2026 21:57 16 401.01
08/14/2026 21:57 54 401.01
08/14/2026 21:57 30 401.01
08/14/2026 21:57 40 400.93
08/14/2026 21:57 27 400.93
08/14/2026 21:57 8 400.93
08/14/2026 21:57 13 400.93
08/14/2026 21:57 17 400.93
08/14/2026 21:57 2 400.93
08/14/2026 21:57 40 400.93
08/14/2026 21:57 6 400.93
08/14/2026 21:57 100 400.93
08/14/2026 21:57 4 400.92
08/14/2026 21:57 40 400.83
08/14/2026 21:56 12 400.87
08/14/2026 21:56 3 400.87
08/14/2026 21:56 15 400.86
08/14/2026 21:56 29 400.80
08/14/2026 21:56 1 400.83
08/14/2026 21:56 9 400.83
08/14/2026 21:56 1 400.83
08/14/2026 21:56 40 400.86
08/14/2026 21:56 1 400.86
08/14/2026 21:56 1 400.87
08/14/2026 21:56 40 400.87
08/14/2026 21:56 15 400.97
08/14/2026 21:56 1 400.93
08/14/2026 21:56 40 400.97
08/14/2026 21:56 1 400.97
08/14/2026 21:56 41 400.97
08/14/2026 21:56 2 400.97
08/14/2026 21:56 1 401.035
08/14/2026 21:56 1 401.01
08/14/2026 21:56 4 401.08
08/14/2026 21:56 50 401.08
08/14/2026 21:56 1 401.05
08/14/2026 21:56 39 401.05
08/14/2026 21:56 1 401.05
08/14/2026 21:56 1 401.09
08/14/2026 21:56 5 401.09
08/14/2026 21:56 32 401.09
08/14/2026 21:56 8 401.09
08/14/2026 21:56 40 401.12
08/14/2026 21:56 3 401.13
08/14/2026 21:56 80 401.13
08/14/2026 21:56 98 401.17
08/14/2026 21:56 22 401.17
08/14/2026 21:56 40 401.17
08/14/2026 21:56 1 401.18
08/14/2026 21:56 40 401.21
08/14/2026 21:56 8 401.21
08/14/2026 21:56 42 401.21
08/14/2026 21:56 5 401.24
08/14/2026 21:56 2 401.24
08/14/2026 21:56 1 401.26
08/14/2026 21:56 1 401.25
08/14/2026 21:56 2 401.26
08/14/2026 21:56 1 401.27
08/14/2026 21:56 2 401.27
08/14/2026 21:56 1 401.28
08/14/2026 21:56 2 401.28
08/14/2026 21:55 1 401.39
08/14/2026 21:55 1 401.39
08/14/2026 21:55 25 401.31
08/14/2026 21:55 4 401.37
08/14/2026 21:55 2 401.37
08/14/2026 21:55 14 401.37
08/14/2026 21:55 16 401.37
08/14/2026 21:55 9 401.30
08/14/2026 21:55 24 401.37
08/14/2026 21:55 16 401.36
08/14/2026 21:55 39 401.285
08/14/2026 21:55 1 401.285
08/14/2026 21:55 40 401.28
08/14/2026 21:55 40 401.26
08/14/2026 21:55 1 401.27
08/14/2026 21:55 40 401.22
08/14/2026 21:55 60 401.12
08/14/2026 21:55 100 401.16
08/14/2026 21:55 4 401.19
08/14/2026 21:55 4 401.19
08/14/2026 21:55 5 401.20
08/14/2026 21:55 7 401.20
08/14/2026 21:55 18 401.17
08/14/2026 21:55 8 401.17
08/14/2026 21:55 20 401.15
08/14/2026 21:55 40 401.13
08/14/2026 21:55 2 401.11
08/14/2026 21:55 40 401.10
08/14/2026 21:55 16 401.08
08/14/2026 21:55 8 401.04
08/14/2026 21:55 6 401.01
08/14/2026 21:55 5 401.01
08/14/2026 21:55 2 401.00
08/14/2026 21:55 8 401.00
08/14/2026 21:55 40 400.91
08/14/2026 21:55 100 400.91
08/14/2026 21:55 2 400.92
08/14/2026 21:55 14 400.91
08/14/2026 21:55 40 400.91
08/14/2026 21:55 56 400.89
08/14/2026 21:55 12 400.89
08/14/2026 21:55 1 400.86
08/14/2026 21:55 60 400.82
08/14/2026 21:55 40 400.82
08/14/2026 21:55 19 400.74
08/14/2026 21:55 1 400.75
08/14/2026 21:55 1 400.76
08/14/2026 21:55 1 400.77
08/14/2026 21:55 1 400.78
08/14/2026 21:55 80 400.80
08/14/2026 21:55 40 400.80
08/14/2026 21:55 1 400.80
08/14/2026 21:55 2 400.88
08/14/2026 21:55 1 400.95
08/14/2026 21:55 1 401.00
08/14/2026 21:55 40 401.02
08/14/2026 21:55 40 401.03
08/14/2026 21:55 30 401.03
08/14/2026 21:55 2 401.05
08/14/2026 21:55 1 401.05
08/14/2026 21:55 1 401.08
08/14/2026 21:55 40 401.08
08/14/2026 21:55 7 401.09
08/14/2026 21:55 2 401.14
08/14/2026 21:55 3 401.14
08/14/2026 21:55 40 401.14
08/14/2026 21:55 1 401.18
08/14/2026 21:55 100 401.19
08/14/2026 21:55 1 401.19
08/14/2026 21:55 1 401.19
08/14/2026 21:55 40 401.19
08/14/2026 21:55 1 401.27
08/14/2026 21:55 1 401.27
08/14/2026 21:55 8 401.27
08/14/2026 21:55 10 401.26
08/14/2026 21:55 10 401.26
08/14/2026 21:55 2 401.23
08/14/2026 21:55 3 401.25
08/14/2026 21:55 7 401.25
08/14/2026 21:55 1 401.25
08/14/2026 21:55 4 401.25
08/14/2026 21:55 1 401.25
08/14/2026 21:55 1 401.25
08/14/2026 21:55 3 401.27
08/14/2026 21:55 17 401.27
08/14/2026 21:54 40 401.32
08/14/2026 21:54 1 401.33
08/14/2026 21:54 16 401.32
08/14/2026 21:54 23 401.30
08/14/2026 21:54 1 401.30
08/14/2026 21:54 9 401.30
08/14/2026 21:54 1 401.30
08/14/2026 21:54 21 401.30
08/14/2026 21:54 1 401.30
08/14/2026 21:54 20 401.30
08/14/2026 21:54 10 401.41
08/14/2026 21:54 23 401.40
08/14/2026 21:52 9 401.29
08/14/2026 21:52 2 401.32
08/14/2026 21:52 1 401.34
08/14/2026 21:52 31 401.39
08/14/2026 21:52 9 401.39
08/14/2026 21:52 4 401.44
08/14/2026 21:52 1 401.44
08/14/2026 21:52 1 401.44
08/14/2026 21:52 4 401.45
08/14/2026 21:52 4 401.45
08/14/2026 21:52 4 401.45
08/14/2026 21:52 3 401.45
08/14/2026 21:52 40 401.45
08/14/2026 21:52 7 401.46
08/14/2026 21:52 40 401.46
08/14/2026 21:52 1 401.53
08/14/2026 21:52 15 401.54
08/14/2026 21:52 20 401.60
08/14/2026 21:52 1 401.625
08/14/2026 21:52 2 401.67
08/14/2026 21:52 2 401.67
08/14/2026 21:52 28 401.66
08/14/2026 21:52 12 401.66
08/14/2026 21:52 4 401.66
08/14/2026 21:51 4 401.65
08/14/2026 21:51 2 401.65
08/14/2026 21:51 6 401.60
08/14/2026 21:51 65 401.61
08/14/2026 21:51 33 401.605
08/14/2026 21:51 2 401.59
08/14/2026 21:51 5 401.58
08/14/2026 21:51 2 401.58
08/14/2026 21:50 12 401.50
08/14/2026 21:50 40 401.51
08/14/2026 21:50 1 401.52
08/14/2026 21:50 4 401.54
08/14/2026 21:50 8 401.58
08/14/2026 21:50 30 401.64
08/14/2026 21:50 32 401.64
08/14/2026 21:50 8 401.64
08/14/2026 21:50 20 401.64
08/14/2026 21:50 1 401.71
08/14/2026 21:50 3 401.67
08/14/2026 21:50 3 401.69
08/14/2026 21:50 1 401.70
08/14/2026 21:50 1 401.67
08/14/2026 21:50 17 401.74
08/14/2026 21:49 6 401.76
08/14/2026 21:49 17 401.76
08/14/2026 21:49 17 401.76
08/14/2026 21:49 80 401.76
08/14/2026 21:49 40 401.76
08/14/2026 21:49 2 401.76
08/14/2026 21:49 40 401.78
08/14/2026 21:49 1 401.78
08/14/2026 21:49 1 401.78
08/14/2026 21:49 98 401.78
08/14/2026 21:49 50 401.80
08/14/2026 21:49 10 401.86
08/14/2026 21:49 30 401.89
08/14/2026 21:49 40 401.89
08/14/2026 21:49 5 401.93
08/14/2026 21:49 4 401.92
08/14/2026 21:49 4 401.91
08/14/2026 21:49 1 401.72
08/14/2026 21:49 1 401.78
08/14/2026 21:49 19 401.75
08/14/2026 21:49 1 401.75
08/14/2026 21:49 1 401.78
08/14/2026 21:49 30 401.78
08/14/2026 21:49 14 401.78
08/14/2026 21:49 40 401.78
08/14/2026 21:48 40 401.77
08/14/2026 21:48 15 401.80
08/14/2026 21:48 25 401.81
08/14/2026 21:48 19 401.92
08/14/2026 21:48 80 401.92
08/14/2026 21:48 100 401.91
08/14/2026 21:48 50 401.91
08/14/2026 21:48 20 401.87
08/14/2026 21:48 30 401.91
08/14/2026 21:48 50 401.91
08/14/2026 21:48 4 401.85
08/14/2026 21:48 6 401.85
08/14/2026 21:48 20 401.81
08/14/2026 21:48 25 401.81
08/14/2026 21:48 16 401.81
08/14/2026 21:48 40 401.77
08/14/2026 21:48 8 401.77
08/14/2026 21:48 25 401.75
08/14/2026 21:48 3 401.71
08/14/2026 21:48 4 401.74
08/14/2026 21:48 36 401.74
08/14/2026 21:48 4 401.73
08/14/2026 21:48 8 401.73
08/14/2026 21:48 8 401.73
08/14/2026 21:48 40 401.73
08/14/2026 21:48 40 401.73
08/14/2026 21:48 45 401.73
08/14/2026 21:48 50 401.73
08/14/2026 21:48 40 401.71
08/14/2026 21:48 25 401.71
08/14/2026 21:48 11 401.61
08/14/2026 21:48 20 401.59
08/14/2026 21:48 10 401.64
08/14/2026 21:48 100 401.64
08/14/2026 21:48 18 401.75
08/14/2026 21:48 40 401.75
08/14/2026 21:48 40 401.74
08/14/2026 21:48 40 401.74
08/14/2026 21:48 40 401.74
08/14/2026 21:48 40 401.65
08/14/2026 21:47 33 401.77
08/14/2026 21:47 25 401.76
08/14/2026 21:47 1 401.72
08/14/2026 21:47 1 401.65
08/14/2026 21:47 1 401.66
08/14/2026 21:47 3 401.66
08/14/2026 21:47 2 401.67
08/14/2026 21:47 12 401.67
08/14/2026 21:47 1 401.72
08/14/2026 21:47 40 401.68
08/14/2026 21:47 10 401.68
08/14/2026 21:47 50 401.68
08/14/2026 21:47 1 401.67
08/14/2026 21:47 7 401.67
08/14/2026 21:47 40 401.68
08/14/2026 21:47 25 401.68
08/14/2026 21:47 25 401.68
08/14/2026 21:47 100 401.72
08/14/2026 21:47 100 401.74
08/14/2026 21:47 96 401.91
08/14/2026 21:47 2 401.86
08/14/2026 21:47 10 401.795
08/14/2026 21:47 19 401.795
08/14/2026 21:47 1 401.795
08/14/2026 21:47 1 401.90
08/14/2026 21:46 56 401.90
08/14/2026 21:46 9 401.91
08/14/2026 21:46 32 401.91
08/14/2026 21:46 1 401.89
08/14/2026 21:45 2 401.90
08/14/2026 21:44 2 401.86
08/14/2026 21:44 38 401.86
08/14/2026 21:44 2 401.82
08/14/2026 21:44 2 401.74
08/14/2026 21:44 20 401.71
08/14/2026 21:44 20 401.70
08/14/2026 21:44 20 401.70
08/14/2026 21:44 36 401.69
08/14/2026 21:44 4 401.69
08/14/2026 21:44 16 401.68
08/14/2026 21:44 100 401.68
08/14/2026 21:44 3 401.68
08/14/2026 21:43 30 401.59
08/14/2026 21:43 10 401.60
08/14/2026 21:43 50 401.60
08/14/2026 21:43 10 401.60
08/14/2026 21:43 40 401.605
08/14/2026 21:43 40 401.605
08/14/2026 21:43 40 401.605
08/14/2026 21:43 2 401.60
08/14/2026 21:43 2 401.62
08/14/2026 21:42 10 401.68
08/14/2026 21:42 10 401.69
08/14/2026 21:42 15 401.72
08/14/2026 21:42 4 401.72
08/14/2026 21:42 1 401.72
08/14/2026 21:42 40 401.74
08/14/2026 21:42 1 401.76
08/14/2026 21:41 1 401.80
08/14/2026 21:41 1 401.81
08/14/2026 21:41 2 401.81
08/14/2026 21:41 2 401.86
08/14/2026 21:41 10 401.86
08/14/2026 21:41 1 401.86
08/14/2026 21:41 1 401.88
08/14/2026 21:41 13 401.88
08/14/2026 21:41 6 401.90
08/14/2026 21:41 6 401.90
08/14/2026 21:40 5 402.01
08/14/2026 21:40 5 402.01
08/14/2026 21:40 4 402.01
08/14/2026 21:40 11 401.99
08/14/2026 21:40 25 401.98
08/14/2026 21:40 5 401.99
08/14/2026 21:40 1 401.99
08/14/2026 21:40 5 401.99
08/14/2026 21:40 2 401.96
08/14/2026 21:40 9 401.96
08/14/2026 21:40 31 401.96
08/14/2026 21:40 39 401.96
08/14/2026 21:40 1 401.96
08/14/2026 21:40 40 401.95
08/14/2026 21:40 13 401.95
08/14/2026 21:40 40 401.90
08/14/2026 21:39 12 401.85
08/14/2026 21:39 14 401.85
08/14/2026 21:39 10 401.85
08/14/2026 21:39 4 401.85
08/14/2026 21:39 40 401.84
08/14/2026 21:39 1 401.92
08/14/2026 21:39 1 401.83
08/14/2026 21:38 2 401.89
08/14/2026 21:38 9 401.89
08/14/2026 21:38 10 401.89
08/14/2026 21:38 1 401.89
08/14/2026 21:38 18 401.89
08/14/2026 21:38 20 401.89
08/14/2026 21:38 40 401.88
08/14/2026 21:38 60 401.88
08/14/2026 21:38 2 401.86
08/14/2026 21:38 3 401.83
08/14/2026 21:38 40 401.815
08/14/2026 21:38 40 401.815
08/14/2026 21:37 1 401.79
08/14/2026 21:37 1 401.82
08/14/2026 21:37 2 401.89
08/14/2026 21:37 17 401.89
08/14/2026 21:37 1 401.89
08/14/2026 21:37 2 401.93
08/14/2026 21:36 1 401.98
08/14/2026 21:36 1 402.00
08/14/2026 21:36 1 402.02
08/14/2026 21:36 40 402.01
08/14/2026 21:36 40 402.01
08/14/2026 21:36 40 402.01
08/14/2026 21:36 2 402.18
08/14/2026 21:35 39 402.20
08/14/2026 21:35 1 402.18
08/14/2026 21:34 1 402.16
08/14/2026 21:34 1 402.03
08/14/2026 21:34 1 402.02
08/14/2026 21:34 6 402.13
08/14/2026 21:34 3 402.10
08/14/2026 21:34 5 402.10
08/14/2026 21:33 5 402.02
08/14/2026 21:33 40 402.02
08/14/2026 21:33 7 402.00
08/14/2026 21:33 6 401.90
08/14/2026 21:33 1 401.97
08/14/2026 21:33 1 401.97
08/14/2026 21:33 38 401.96
08/14/2026 21:33 40 401.96
08/14/2026 21:33 40 401.96
08/14/2026 21:33 1 401.91
08/14/2026 21:33 86 401.83
08/14/2026 21:33 27 401.82
08/14/2026 21:33 40 401.82
08/14/2026 21:33 7 401.765
08/14/2026 21:32 4 401.81
08/14/2026 21:32 21 401.72
08/14/2026 21:32 40 401.78
08/14/2026 21:32 40 401.78
08/14/2026 21:31 1 401.87
08/14/2026 21:31 1 401.87
08/14/2026 21:30 20 401.67
08/14/2026 21:30 40 401.69
08/14/2026 21:30 1 401.745
08/14/2026 21:30 4 401.77
08/14/2026 21:30 40 401.74
08/14/2026 21:30 1 401.73
08/14/2026 21:30 10 401.73
08/14/2026 21:30 1 401.73
08/14/2026 21:30 40 401.73
08/14/2026 21:29 40 401.635
08/14/2026 21:29 1 401.71
08/14/2026 21:29 24 401.71
08/14/2026 21:29 40 401.71
08/14/2026 21:29 50 401.72
08/14/2026 21:29 36 401.88
08/14/2026 21:29 34 401.87
08/14/2026 21:29 25 401.75
08/14/2026 21:28 11 401.75
08/14/2026 21:28 6 401.87
08/14/2026 21:28 2 401.83
08/14/2026 21:27 1 401.745
08/14/2026 21:27 1 401.75
08/14/2026 21:26 25 401.76
08/14/2026 21:26 18 401.86
08/14/2026 21:26 25 401.86
08/14/2026 21:26 15 401.91
08/14/2026 21:26 1 401.91
08/14/2026 21:26 2 401.90
08/14/2026 21:26 16 401.90
08/14/2026 21:26 50 401.90
08/14/2026 21:26 1 401.89
08/14/2026 21:26 1 401.88
08/14/2026 21:26 100 401.86
08/14/2026 21:26 26 401.78
08/14/2026 21:26 2 401.78
08/14/2026 21:24 1 401.77
08/14/2026 21:24 4 401.77
08/14/2026 21:24 1 401.78
08/14/2026 21:24 1 401.78
08/14/2026 21:24 1 401.77
08/14/2026 21:24 1 401.77
08/14/2026 21:23 3 401.74
08/14/2026 21:23 10 401.73
08/14/2026 21:23 8 401.72
08/14/2026 21:23 2 401.72
08/14/2026 21:23 27 401.72
08/14/2026 21:23 13 401.72
08/14/2026 21:23 3 401.72
08/14/2026 21:23 40 401.72
08/14/2026 21:23 9 401.71
08/14/2026 21:23 40 401.65
08/14/2026 21:22 21 401.66
08/14/2026 21:22 4 401.66
08/14/2026 21:22 10 401.66
08/14/2026 21:22 25 401.66
08/14/2026 21:22 15 401.66
08/14/2026 21:22 3 401.65
08/14/2026 21:22 1 401.65
08/14/2026 21:22 40 401.63
08/14/2026 21:22 40 401.55
08/14/2026 21:22 1 401.55
08/14/2026 21:22 40 401.55
08/14/2026 21:21 1 401.49
08/14/2026 21:21 3 401.52
08/14/2026 21:20 1 401.48
08/14/2026 21:20 6 401.47
08/14/2026 21:20 1 401.56
08/14/2026 21:20 2 401.56
08/14/2026 21:20 40 401.56
08/14/2026 21:20 1 401.505
08/14/2026 21:19 5 401.53
08/14/2026 21:19 40 401.53
08/14/2026 21:19 4 401.54
08/14/2026 21:19 80 401.59
08/14/2026 21:19 1 401.59
08/14/2026 21:19 1 401.56
08/14/2026 21:19 1 401.56
08/14/2026 21:19 40 401.57
08/14/2026 21:19 1 401.62
08/14/2026 21:19 160 401.66
08/14/2026 21:19 60 401.67
08/14/2026 21:19 4 401.68
08/14/2026 21:19 20 401.69
08/14/2026 21:19 40 401.69
08/14/2026 21:16 5 401.76
08/14/2026 21:16 1 401.76
08/14/2026 21:16 7 401.78
08/14/2026 21:16 7 401.79
08/14/2026 21:16 40 401.80
08/14/2026 21:16 10 401.82
08/14/2026 21:16 2 401.82
08/14/2026 21:13 1 401.89
08/14/2026 21:13 1 401.83
08/14/2026 21:13 4 401.84
08/14/2026 21:13 1 401.84
08/14/2026 21:13 18 401.905
08/14/2026 21:13 3 401.905
08/14/2026 21:13 3 401.93
08/14/2026 21:13 16 401.93
08/14/2026 21:12 2 402.05
08/14/2026 21:12 2 402.055
08/14/2026 21:12 5 401.98
08/14/2026 21:12 2 401.98
08/14/2026 21:12 2 402.01
08/14/2026 21:12 40 402.02
08/14/2026 21:11 40 402.24
08/14/2026 21:11 40 402.14
08/14/2026 21:10 3 402.14
08/14/2026 21:10 3 402.14
08/14/2026 21:10 3 402.26
08/14/2026 21:10 4 402.26
08/14/2026 21:10 1 402.16
08/14/2026 21:10 1 402.15
08/14/2026 21:10 1 402.15
08/14/2026 21:10 1 402.15
08/14/2026 21:10 1 402.15
08/14/2026 21:10 1 402.15
08/14/2026 21:10 1 402.15
08/14/2026 21:10 1 402.15
08/14/2026 21:10 4 402.15
08/14/2026 21:09 1 402.15
08/14/2026 21:09 41 402.15
08/14/2026 21:09 1 402.15
08/14/2026 21:09 1 402.16
08/14/2026 21:09 40 402.12
08/14/2026 21:09 3 402.13
08/14/2026 21:09 1 402.17
08/14/2026 21:09 2 402.17
08/14/2026 21:09 4 402.17
08/14/2026 21:08 50 402.19
08/14/2026 21:07 40 402.07
08/14/2026 21:07 3 402.06
08/14/2026 21:07 13 402.01
08/14/2026 21:07 27 402.01
08/14/2026 21:07 10 401.995
08/14/2026 21:07 3 401.995
08/14/2026 21:06 40 401.98
08/14/2026 21:05 39 401.98
08/14/2026 21:05 1 401.98
08/14/2026 21:05 2 401.98
08/14/2026 21:05 11 401.98
08/14/2026 21:05 29 401.98
08/14/2026 21:04 2 401.98
08/14/2026 21:04 2 401.95
08/14/2026 21:04 6 402.005
08/14/2026 21:04 1 402.005
08/14/2026 21:03 16 402.16
08/14/2026 21:01 40 402.06
08/14/2026 21:01 40 402.05
08/14/2026 21:01 40 401.935
08/14/2026 21:00 40 401.925
08/14/2026 21:00 40 401.925
08/14/2026 21:00 3 401.955
08/14/2026 20:59 3 401.955
08/14/2026 20:59 3 401.955
08/14/2026 20:58 3 401.93
08/14/2026 20:58 9 401.91
08/14/2026 20:58 3 401.92
08/14/2026 20:57 3 401.96
08/14/2026 20:57 3 401.96
08/14/2026 20:57 4 402.05
08/14/2026 20:57 13 401.98
08/14/2026 20:57 79 401.98
08/14/2026 20:57 1 401.98
08/14/2026 20:56 40 401.93
08/14/2026 20:56 1 401.82
08/14/2026 20:56 3 401.80
08/14/2026 20:56 40 401.805
08/14/2026 20:55 1 401.81
08/14/2026 20:55 22 401.815
08/14/2026 20:55 9 401.82
08/14/2026 20:55 1 401.82
08/14/2026 20:55 1 401.82
08/14/2026 20:55 1 401.82
08/14/2026 20:55 1 401.83
08/14/2026 20:55 10 401.84
08/14/2026 20:55 1 401.84
08/14/2026 20:55 7 401.84
08/14/2026 20:55 5 401.85
08/14/2026 20:55 1 401.85
08/14/2026 20:55 1 401.87
08/14/2026 20:55 8 401.88
08/14/2026 20:55 22 401.89
08/14/2026 20:55 6 401.95
08/14/2026 20:55 14 401.95
08/14/2026 20:55 20 401.95
08/14/2026 20:55 40 401.98
08/14/2026 20:55 6 401.98
08/14/2026 20:55 4 401.99
08/14/2026 20:55 40 401.99
08/14/2026 20:55 5 401.99
08/14/2026 20:55 120 401.99
08/14/2026 20:55 40 402.00
08/14/2026 20:55 3 402.06
08/14/2026 20:55 39 402.14
08/14/2026 20:55 1 402.14
08/14/2026 20:54 1 402.14
08/14/2026 20:54 40 402.14
08/14/2026 20:54 20 402.14
08/14/2026 20:54 20 402.14
08/14/2026 20:54 40 402.19
08/14/2026 20:54 34 402.24
08/14/2026 20:54 40 402.22
08/14/2026 20:53 1 402.10
08/14/2026 20:53 20 402.10
08/14/2026 20:53 20 402.10
08/14/2026 20:52 32 402.10
08/14/2026 20:51 4 402.07
08/14/2026 20:51 33 402.145
08/14/2026 20:51 40 402.145
08/14/2026 20:51 100 402.145
08/14/2026 20:51 100 402.14
08/14/2026 20:51 44 402.13
08/14/2026 20:51 16 402.13
08/14/2026 20:51 26 402.13
08/14/2026 20:51 26 402.13
08/14/2026 20:51 8 402.13
08/14/2026 20:51 18 402.13
08/14/2026 20:51 26 402.13
08/14/2026 20:51 26 402.13
08/14/2026 20:51 10 402.13
08/14/2026 20:51 3 402.13
08/14/2026 20:51 1 402.13
08/14/2026 20:51 12 402.13
08/14/2026 20:50 40 402.19
08/14/2026 20:50 10 402.19
08/14/2026 20:50 80 402.19
08/14/2026 20:50 77 402.265
08/14/2026 20:50 16 402.25
08/14/2026 20:50 30 402.25
08/14/2026 20:50 16 402.24
08/14/2026 20:50 40 402.23
08/14/2026 20:49 14 402.23
08/14/2026 20:49 4 402.25
08/14/2026 20:49 16 402.24
08/14/2026 20:49 24 402.22
08/14/2026 20:49 2 402.13
08/14/2026 20:49 1 402.13
08/14/2026 20:49 1 402.10
08/14/2026 20:49 1 402.10
08/14/2026 20:49 1 402.10
08/14/2026 20:49 1 402.10
08/14/2026 20:49 18 402.10
08/14/2026 20:49 40 402.10
08/14/2026 20:49 1 402.06
08/14/2026 20:49 2 402.06
08/14/2026 20:49 38 402.06
08/14/2026 20:49 3 402.05
08/14/2026 20:49 1 402.04
08/14/2026 20:49 1 402.03
08/14/2026 20:49 16 402.03
08/14/2026 20:49 1 402.02
08/14/2026 20:49 1 402.02
08/14/2026 20:49 1 402.01
08/14/2026 20:49 40 402.00
08/14/2026 20:49 1 402.00
08/14/2026 20:49 20 402.00
08/14/2026 20:49 1 402.00
08/14/2026 20:49 1 402.00
08/14/2026 20:49 13 402.00
08/14/2026 20:49 39 401.845
08/14/2026 20:49 1 401.845
08/14/2026 20:49 3 401.845
08/14/2026 20:47 40 401.68
08/14/2026 20:47 10 401.69
08/14/2026 20:47 3 401.68
08/14/2026 20:46 4 401.675
08/14/2026 20:46 40 401.675
08/14/2026 20:46 3 401.675
08/14/2026 20:46 2 401.67
08/14/2026 20:46 40 401.70
08/14/2026 20:46 3 401.70
08/14/2026 20:46 1 401.70
08/14/2026 20:46 10 401.71
08/14/2026 20:46 1 401.71
08/14/2026 20:45 36 401.76
08/14/2026 20:45 40 401.72
08/14/2026 20:45 4 401.72
08/14/2026 20:45 4 401.72
08/14/2026 20:45 36 401.72
08/14/2026 20:45 44 401.72
08/14/2026 20:45 80 401.72
08/14/2026 20:45 2 401.73
08/14/2026 20:45 5 401.79
08/14/2026 20:45 3 401.87
08/14/2026 20:44 40 401.90
08/14/2026 20:44 3 401.92
08/14/2026 20:44 22 401.835
08/14/2026 20:44 3 401.835
08/14/2026 20:43 40 401.835
08/14/2026 20:43 1 401.87
08/14/2026 20:43 24 401.80
08/14/2026 20:43 15 401.80
08/14/2026 20:43 1 401.80
08/14/2026 20:43 25 401.80
08/14/2026 20:43 3 401.795
08/14/2026 20:42 3 401.83
08/14/2026 20:41 4 401.845
08/14/2026 20:41 3 401.845
08/14/2026 20:39 39 401.845
08/14/2026 20:39 1 401.845
08/14/2026 20:39 3 401.845
08/14/2026 20:38 40 401.84
08/14/2026 20:38 10 401.90
08/14/2026 20:38 2 401.87
08/14/2026 20:38 1 401.83
08/14/2026 20:38 3 401.83
08/14/2026 20:38 1 401.83
08/14/2026 20:38 1 401.80
08/14/2026 20:38 40 401.74
08/14/2026 20:38 40 401.72
08/14/2026 20:37 3 401.68
08/14/2026 20:37 1 401.80
08/14/2026 20:37 1 401.79
08/14/2026 20:37 5 401.77
08/14/2026 20:37 1 401.77
08/14/2026 20:37 5 401.76
08/14/2026 20:37 6 401.75
08/14/2026 20:37 40 401.74
08/14/2026 20:37 40 401.74
08/14/2026 20:37 1 401.74
08/14/2026 20:37 86 401.74
08/14/2026 20:37 3 401.74
08/14/2026 20:37 1 401.74
08/14/2026 20:37 4 401.68
08/14/2026 20:37 2 401.595
08/14/2026 20:36 4 401.73
08/14/2026 20:36 4 401.74
08/14/2026 20:36 5 401.73
08/14/2026 20:36 40 401.73
08/14/2026 20:36 1 401.74
08/14/2026 20:36 20 401.74
08/14/2026 20:36 8 401.73
08/14/2026 20:35 8 401.59
08/14/2026 20:35 37 401.73
08/14/2026 20:35 22 401.73
08/14/2026 20:35 40 401.71
08/14/2026 20:35 3 401.57
08/14/2026 20:34 40 401.58
08/14/2026 20:34 1 401.58
08/14/2026 20:34 1 401.59
08/14/2026 20:34 4 401.69
08/14/2026 20:34 40 401.57
08/14/2026 20:34 40 401.565
08/14/2026 20:34 3 401.565
08/14/2026 20:33 40 401.565
08/14/2026 20:33 10 401.51
08/14/2026 20:33 1 401.48
08/14/2026 20:33 2 401.50
08/14/2026 20:33 4 401.57
08/14/2026 20:33 3 401.57
08/14/2026 20:33 33 401.57
08/14/2026 20:33 3 401.57
08/14/2026 20:32 1 401.655
08/14/2026 20:32 14 401.655
08/14/2026 20:32 3 401.655
08/14/2026 20:32 25 401.655
08/14/2026 20:32 15 401.655
08/14/2026 20:32 40 401.655
08/14/2026 20:31 40 401.655
08/14/2026 20:30 1 401.65
08/14/2026 20:29 1 401.65
08/14/2026 20:29 9 401.74
08/14/2026 20:29 40 401.74
08/14/2026 20:29 14 401.74
08/14/2026 20:29 1 401.74
08/14/2026 20:29 83 401.74
08/14/2026 20:29 13 401.74
08/14/2026 20:29 50 401.73
08/14/2026 20:29 6 401.70
08/14/2026 20:29 100 401.69
08/14/2026 20:29 6 401.69
08/14/2026 20:28 2 401.635
08/14/2026 20:28 2 401.635
08/14/2026 20:28 11 401.64
08/14/2026 20:28 1 401.64
08/14/2026 20:28 7 401.64
08/14/2026 20:28 2 401.64
08/14/2026 20:28 40 401.64
08/14/2026 20:28 1 401.63
08/14/2026 20:28 40 401.49
08/14/2026 20:28 2 401.46
08/14/2026 20:27 40 401.46
08/14/2026 20:27 2 401.47
08/14/2026 20:27 2 401.48
08/14/2026 20:26 40 401.46
08/14/2026 20:26 40 401.46
08/14/2026 20:26 2 401.46
08/14/2026 20:26 40 401.46
08/14/2026 20:26 40 401.46
08/14/2026 20:26 2 401.46
08/14/2026 20:26 2 401.46
08/14/2026 20:26 3 401.45
08/14/2026 20:25 1 401.50
08/14/2026 20:25 6 401.50
08/14/2026 20:25 21 401.53
08/14/2026 20:25 1 401.60
08/14/2026 20:25 7 401.60
08/14/2026 20:25 40 401.60
08/14/2026 20:25 23 401.60
08/14/2026 20:25 40 401.60
08/14/2026 20:25 10 401.60
08/14/2026 20:25 4 401.61
08/14/2026 20:25 2 401.62
08/14/2026 20:25 21 401.62
08/14/2026 20:25 40 401.62
08/14/2026 20:25 50 401.63
08/14/2026 20:23 2 401.72
08/14/2026 20:23 4 401.72
08/14/2026 20:23 2 401.72
08/14/2026 20:22 1 401.675
08/14/2026 20:22 21 401.76
08/14/2026 20:22 40 401.72
08/14/2026 20:22 40 401.72
08/14/2026 20:22 100 401.72
08/14/2026 20:22 2 401.72
08/14/2026 20:22 2 401.72
08/14/2026 20:22 100 401.71
08/14/2026 20:21 2 401.74
08/14/2026 20:21 1 401.74
08/14/2026 20:21 1 401.69
08/14/2026 20:20 2 401.635
08/14/2026 20:20 2 401.635
08/14/2026 20:17 36 401.71
08/14/2026 20:17 2 401.71
08/14/2026 20:17 2 401.71
08/14/2026 20:16 2 401.63
08/14/2026 20:16 4 401.63
08/14/2026 20:16 18 401.63
08/14/2026 20:16 15 401.63
08/14/2026 20:16 22 401.63
08/14/2026 20:16 39 401.62
08/14/2026 20:16 61 401.62
08/14/2026 20:16 22 401.62
08/14/2026 20:16 39 401.61
08/14/2026 20:16 61 401.61
08/14/2026 20:16 2 401.535
08/14/2026 20:15 61 401.60
08/14/2026 20:15 4 401.535
08/14/2026 20:14 1 401.47
08/14/2026 20:14 3 401.48
08/14/2026 20:13 10 401.59
08/14/2026 20:12 2 401.49
08/14/2026 20:12 11 401.62
08/14/2026 20:12 40 401.62
08/14/2026 20:12 1 401.60
08/14/2026 20:12 11 401.60
08/14/2026 20:12 40 401.45
08/14/2026 20:12 40 401.45
08/14/2026 20:10 184 401.48
08/14/2026 20:10 40 401.38
08/14/2026 20:10 40 401.37
08/14/2026 20:10 40 401.36
08/14/2026 20:09 40 401.24
08/14/2026 20:07 1 401.33
08/14/2026 20:07 38 401.16
08/14/2026 20:07 2 401.16
08/14/2026 20:07 26 401.16
08/14/2026 20:07 14 401.16
08/14/2026 20:07 1 401.16
08/14/2026 20:07 1 401.16
08/14/2026 20:07 26 401.16
08/14/2026 20:07 2 401.16
08/14/2026 20:07 3 401.16
08/14/2026 20:07 1 401.16
08/14/2026 20:07 5 401.16
08/14/2026 20:07 40 401.16
08/14/2026 20:07 1 401.16
08/14/2026 20:07 2 401.16
08/14/2026 20:07 18 401.16
08/14/2026 20:07 10 401.16
08/14/2026 20:07 4 401.16
08/14/2026 20:07 40 401.16
08/14/2026 20:07 5 401.13
08/14/2026 20:07 40 401.09
08/14/2026 20:06 1 401.06
08/14/2026 20:06 3 401.02
08/14/2026 20:06 2 401.01
08/14/2026 20:06 40 401.01
08/14/2026 20:06 13 401.01
08/14/2026 20:06 40 401.01
08/14/2026 20:06 40 400.865
08/14/2026 20:06 40 400.865
08/14/2026 20:06 59 400.97
08/14/2026 20:05 100 400.96
08/14/2026 20:04 1 400.96
08/14/2026 20:03 1 400.97
08/14/2026 20:02 8 400.88
08/14/2026 20:02 5 400.70
08/14/2026 20:02 40 400.83
08/14/2026 20:02 10 400.84
08/14/2026 20:02 15 400.76
08/14/2026 20:01 40 400.665
08/14/2026 20:01 40 400.665
08/14/2026 20:00 5 400.51
08/14/2026 20:00 2 400.53
08/14/2026 20:00 5 400.53
08/14/2026 20:00 2 400.54
08/14/2026 20:00 5 400.54
08/14/2026 20:00 5 400.54
08/14/2026 20:00 10 400.55
08/14/2026 20:00 1 400.55
08/14/2026 20:00 25 400.55
08/14/2026 20:00 40 400.55
08/14/2026 20:00 100 400.56
08/14/2026 20:00 50 400.56
08/14/2026 20:00 5 400.64
08/14/2026 20:00 70 400.67
08/14/2026 19:59 40 400.76
08/14/2026 19:58 40 400.715
08/14/2026 19:57 1 400.72
08/14/2026 19:56 1 400.71
08/14/2026 19:56 1 400.71
08/14/2026 19:56 6 400.82
08/14/2026 19:56 6 400.81
08/14/2026 19:56 18 400.80
08/14/2026 19:56 70 400.79
08/14/2026 19:56 10 400.79
08/14/2026 19:56 7 400.76
08/14/2026 19:56 10 400.76
08/14/2026 19:56 1 400.75
08/14/2026 19:56 1 400.72
08/14/2026 19:56 2 400.71
08/14/2026 19:56 2 400.625
08/14/2026 19:55 40 400.625
08/14/2026 19:55 2 400.625
08/14/2026 19:55 39 400.625
08/14/2026 19:55 1 400.615
08/14/2026 19:54 40 400.615
08/14/2026 19:54 40 400.615
08/14/2026 19:54 40 400.615
08/14/2026 19:51 13 400.54
08/14/2026 19:51 10 400.54
08/14/2026 19:51 10 400.53
08/14/2026 19:51 10 400.505
08/14/2026 19:51 10 400.505
08/14/2026 19:51 1 400.41
08/14/2026 19:50 1 400.39
08/14/2026 19:50 5 400.39
08/14/2026 19:49 2 400.38
08/14/2026 19:49 1 400.49
08/14/2026 19:49 3 400.50
08/14/2026 19:47 3 400.505
08/14/2026 19:46 1 400.38
08/14/2026 19:46 2 400.43
08/14/2026 19:46 3 400.44
08/14/2026 19:46 1 400.44
08/14/2026 19:45 4 400.44
08/14/2026 19:45 20 400.51
08/14/2026 19:45 100 400.51
08/14/2026 19:45 100 400.505
08/14/2026 19:45 1 400.50
08/14/2026 19:45 19 400.51
08/14/2026 19:45 40 400.52
08/14/2026 19:45 5 400.52
08/14/2026 19:45 2 400.52
08/14/2026 19:45 10 400.52
08/14/2026 19:45 18 400.53
08/14/2026 19:45 27 400.55
08/14/2026 19:45 40 400.55
08/14/2026 19:45 15 400.75
08/14/2026 19:45 1 400.75
08/14/2026 19:45 25 400.75
08/14/2026 19:45 16 400.74
08/14/2026 19:44 3 400.64
08/14/2026 19:43 1 400.64
08/14/2026 19:43 40 400.65
08/14/2026 19:43 37 400.65
08/14/2026 19:43 3 400.65
08/14/2026 19:43 16 400.64
08/14/2026 19:42 1 400.57
08/14/2026 19:41 10 400.57
08/14/2026 19:41 13 400.58
08/14/2026 19:41 19 400.58
08/14/2026 19:41 1 400.58
08/14/2026 19:41 20 400.58
08/14/2026 19:40 2 400.61
08/14/2026 19:40 15 400.66
08/14/2026 19:40 80 400.67
08/14/2026 19:40 40 400.67
08/14/2026 19:39 40 400.65
08/14/2026 19:39 9 400.65
08/14/2026 19:39 1 400.65
08/14/2026 19:39 22 400.64
08/14/2026 19:38 10 400.62
08/14/2026 19:38 40 400.59
08/14/2026 19:38 2 400.58
08/14/2026 19:38 6 400.60
08/14/2026 19:38 10 400.60
08/14/2026 19:38 4 400.60
08/14/2026 19:36 6 400.92
08/14/2026 19:36 1 400.92
08/14/2026 19:36 6 400.95
08/14/2026 19:36 1 400.95
08/14/2026 19:36 3 400.95
08/14/2026 19:36 4 400.95
08/14/2026 19:36 40 400.95
08/14/2026 19:36 10 400.97
08/14/2026 19:36 9 400.97
08/14/2026 19:36 5 401.02
08/14/2026 19:36 5 401.02
08/14/2026 19:36 40 401.03
08/14/2026 19:36 40 401.03
08/14/2026 19:36 1 401.03
08/14/2026 19:36 9 401.03
08/14/2026 19:36 13 401.03
08/14/2026 19:36 4 401.03
08/14/2026 19:35 1 401.175
08/14/2026 19:34 2 401.04
08/14/2026 19:34 1 401.04
08/14/2026 19:34 3 401.07
08/14/2026 19:34 2 401.07
08/14/2026 19:34 2 401.10
08/14/2026 19:34 1 401.10
08/14/2026 19:34 2 401.12
08/14/2026 19:33 2 401.10
08/14/2026 19:33 1 401.12
08/14/2026 19:33 2 401.21
08/14/2026 19:33 8 401.32
08/14/2026 19:33 6 401.31
08/14/2026 19:33 9 401.30
08/14/2026 19:33 5 401.20
08/14/2026 19:33 5 401.20
08/14/2026 19:33 3 401.15
08/14/2026 19:32 40 401.09
08/14/2026 19:32 2 401.10
08/14/2026 19:32 19 401.10
08/14/2026 19:32 21 401.10
08/14/2026 19:32 3 401.10
08/14/2026 19:32 16 401.09
08/14/2026 19:32 40 401.09
08/14/2026 19:32 3 401.09
08/14/2026 19:32 40 401.09
08/14/2026 19:32 6 401.08
08/14/2026 19:32 5 401.08
08/14/2026 19:32 2 401.08
08/14/2026 19:32 3 401.08
08/14/2026 19:32 57 401.07
08/14/2026 19:32 5 400.97
08/14/2026 19:32 1 401.06
08/14/2026 19:32 1 401.04
08/14/2026 19:32 1 401.04
08/14/2026 19:32 18 401.03
08/14/2026 19:32 8 401.01
08/14/2026 19:31 40 401.00
08/14/2026 19:31 17 401.00
08/14/2026 19:31 200 401.00
08/14/2026 19:31 16 400.99
08/14/2026 19:31 15 400.99
08/14/2026 19:31 8 400.99
08/14/2026 19:30 45 401.00
08/14/2026 19:30 3 400.99
08/14/2026 19:30 10 400.99
08/14/2026 19:30 2 400.99
08/14/2026 19:30 7 400.99
08/14/2026 19:30 18 400.99
08/14/2026 19:30 20 400.99
08/14/2026 19:30 40 400.95
08/14/2026 19:30 1 400.90
08/14/2026 19:29 2 400.94
08/14/2026 19:29 40 400.94
08/14/2026 19:29 10 400.93
08/14/2026 19:29 1 400.85
08/14/2026 19:29 3 400.845
08/14/2026 19:28 40 400.93
08/14/2026 19:27 3 400.90
08/14/2026 19:27 1 400.99
08/14/2026 19:27 24 400.99
08/14/2026 19:27 45 400.98
08/14/2026 19:27 100 400.98
08/14/2026 19:27 40 400.96
08/14/2026 19:27 3 400.92
08/14/2026 19:27 3 400.865
08/14/2026 19:27 1 400.865
08/14/2026 19:27 3 400.865
08/14/2026 19:26 3 400.93
08/14/2026 19:26 18 400.94
08/14/2026 19:26 40 400.87
08/14/2026 19:26 4 400.865
08/14/2026 19:26 3 400.865
08/14/2026 19:25 3 400.865
08/14/2026 19:24 3 400.76
08/14/2026 19:24 14 400.79
08/14/2026 19:24 3 400.79
08/14/2026 19:24 23 400.79
08/14/2026 19:24 40 400.80
08/14/2026 19:24 40 400.80
08/14/2026 19:24 40 400.81
08/14/2026 19:24 52 400.81
08/14/2026 19:24 48 400.81
08/14/2026 19:23 10 400.84
08/14/2026 19:22 1 401.00
08/14/2026 19:22 4 401.00
08/14/2026 19:22 16 400.99
08/14/2026 19:22 18 400.86
08/14/2026 19:22 5 400.86
08/14/2026 19:21 1 400.83
08/14/2026 19:21 18 400.83
08/14/2026 19:21 40 400.82
08/14/2026 19:21 40 400.81
08/14/2026 19:21 1 400.80
08/14/2026 19:21 6 400.76
08/14/2026 19:21 34 400.72
08/14/2026 19:21 6 400.72
08/14/2026 19:20 2 400.63
08/14/2026 19:20 21 400.72
08/14/2026 19:20 6 400.72
08/14/2026 19:20 5 400.71
08/14/2026 19:20 5 400.565
08/14/2026 19:20 3 400.58
08/14/2026 19:20 1 400.70
08/14/2026 19:20 1 400.70
08/14/2026 19:19 1 400.59
08/14/2026 19:19 3 400.61
08/14/2026 19:19 3 400.58
08/14/2026 19:19 1 400.58
08/14/2026 19:18 1 400.53
08/14/2026 19:18 1 400.53
08/14/2026 19:18 40 400.58
08/14/2026 19:17 1 400.43
08/14/2026 19:17 40 400.52
08/14/2026 19:17 14 400.52
08/14/2026 19:17 40 400.52
08/14/2026 19:17 38 400.52
08/14/2026 19:17 16 400.51
08/14/2026 19:17 3 400.50
08/14/2026 19:17 40 400.48
08/14/2026 19:17 9 400.48
08/14/2026 19:17 1 400.48
08/14/2026 19:17 30 400.48
08/14/2026 19:17 40 400.48
08/14/2026 19:16 30 400.34
08/14/2026 19:16 40 400.34
08/14/2026 19:16 10 400.34
08/14/2026 19:16 25 400.34
08/14/2026 19:16 40 400.34
08/14/2026 19:14 1 400.38
08/14/2026 19:13 54 400.35
08/14/2026 19:13 50 400.35
08/14/2026 19:13 1 400.36
08/14/2026 19:13 10 400.46
08/14/2026 19:12 40 400.53
08/14/2026 19:11 1 400.46
08/14/2026 19:11 15 400.46
08/14/2026 19:11 14 400.44
08/14/2026 19:11 3 400.345
08/14/2026 19:10 10 400.345
08/14/2026 19:10 10 400.39
08/14/2026 19:10 4 400.41
08/14/2026 19:10 24 400.43
08/14/2026 19:10 40 400.42
08/14/2026 19:09 1 400.27
08/14/2026 19:09 40 400.26
08/14/2026 19:09 40 400.26
08/14/2026 19:09 16 400.25
08/14/2026 19:06 2 400.18
08/14/2026 19:06 10 400.23
08/14/2026 19:06 15 400.27
08/14/2026 19:06 20 400.27
08/14/2026 19:06 5 400.27
08/14/2026 19:06 40 400.27
08/14/2026 19:06 35 400.27
08/14/2026 19:06 5 400.27
08/14/2026 19:06 100 400.28
08/14/2026 19:05 53 400.44
08/14/2026 19:05 1 400.41
08/14/2026 19:05 40 400.30
08/14/2026 19:05 1 400.29
08/14/2026 19:05 7 400.25
08/14/2026 19:05 1 400.25
08/14/2026 19:05 1 400.25
08/14/2026 19:05 21 400.25
08/14/2026 19:05 10 400.25
08/14/2026 19:04 60 400.24
08/14/2026 19:04 18 400.24
08/14/2026 19:04 5 400.135
08/14/2026 19:04 22 400.24
08/14/2026 19:04 16 400.23
08/14/2026 19:04 1 400.23
08/14/2026 19:04 1 400.13
08/14/2026 19:03 22 400.20
08/14/2026 19:03 18 400.20
08/14/2026 19:03 16 400.19
08/14/2026 19:03 6 400.18
08/14/2026 19:03 5 400.14
08/14/2026 19:03 14 400.14
08/14/2026 19:03 11 400.12
08/14/2026 19:03 4 400.09
08/14/2026 19:03 1 399.975
08/14/2026 19:03 1 400.12
08/14/2026 19:03 16 400.12
08/14/2026 19:03 24 400.11
08/14/2026 19:03 2 400.11
08/14/2026 19:03 40 400.09
08/14/2026 19:03 8 400.03
08/14/2026 19:03 1 399.975
08/14/2026 19:02 8 399.94
08/14/2026 19:01 2 399.985
08/14/2026 19:01 1 400.08
08/14/2026 19:00 2 400.06
08/14/2026 19:00 3 400.05
08/14/2026 19:00 3 400.05
08/14/2026 19:00 1 400.04
08/14/2026 19:00 2 400.03
08/14/2026 19:00 1 400.01
08/14/2026 19:00 1 399.88
08/14/2026 19:00 1 399.79
08/14/2026 18:59 40 399.95
08/14/2026 18:59 2 399.81
08/14/2026 18:59 1 399.93
08/14/2026 18:59 2 399.84
08/14/2026 18:59 40 399.83
08/14/2026 18:59 1 399.84
08/14/2026 18:59 1 399.815
08/14/2026 18:59 2 399.815
08/14/2026 18:59 1 399.83
08/14/2026 18:59 19 399.83
08/14/2026 18:59 5 399.84
08/14/2026 18:59 7 399.82
08/14/2026 18:59 10 399.82
08/14/2026 18:59 16 399.81
08/14/2026 18:59 24 399.81
08/14/2026 18:59 16 399.80
08/14/2026 18:58 2 399.68
08/14/2026 18:58 1 399.68
08/14/2026 18:58 2 399.68
08/14/2026 18:58 1 399.68
08/14/2026 18:58 2 399.68
08/14/2026 18:58 40 399.68
08/14/2026 18:58 10 399.82
08/14/2026 18:57 2 399.86
08/14/2026 18:57 5 399.89
08/14/2026 18:57 9 399.99
08/14/2026 18:57 2 400.00
08/14/2026 18:57 1 400.00
08/14/2026 18:57 1 400.00
08/14/2026 18:57 1 399.99
08/14/2026 18:57 29 400.09
08/14/2026 18:57 1 400.04
08/14/2026 18:57 1 400.04
08/14/2026 18:57 40 400.12
08/14/2026 18:56 1 400.21
08/14/2026 18:56 17 400.21
08/14/2026 18:56 1 400.22
08/14/2026 18:56 18 400.22
08/14/2026 18:56 18 400.22
08/14/2026 18:56 63 400.22
08/14/2026 18:56 1 400.27
08/14/2026 18:56 1 400.28
08/14/2026 18:56 1 400.31
08/14/2026 18:56 1 400.36
08/14/2026 18:56 17 400.41
08/14/2026 18:55 10 400.45
08/14/2026 18:55 5 400.45
08/14/2026 18:55 10 400.47
08/14/2026 18:55 2 400.47
08/14/2026 18:55 10 400.51
08/14/2026 18:55 2 400.56
08/14/2026 18:55 17 400.62
08/14/2026 18:54 9 400.65
08/14/2026 18:54 1 400.66
08/14/2026 18:54 2 400.57
08/14/2026 18:54 1 400.54
08/14/2026 18:54 2 400.57
08/14/2026 18:54 2 400.57
08/14/2026 18:54 100 400.57
08/14/2026 18:54 1 400.51
08/14/2026 18:54 1 400.51
08/14/2026 18:53 18 400.52
08/14/2026 18:53 10 400.58
08/14/2026 18:53 11 400.64
08/14/2026 18:52 69 400.72
08/14/2026 18:52 100 400.69
08/14/2026 18:52 2 400.61
08/14/2026 18:52 2 400.555
08/14/2026 18:51 1 400.56
08/14/2026 18:51 1 400.56
08/14/2026 18:51 1 400.625
08/14/2026 18:51 10 400.58
08/14/2026 18:51 7 400.61
08/14/2026 18:51 13 400.61
08/14/2026 18:51 1 400.62
08/14/2026 18:51 1 400.62
08/14/2026 18:50 5 400.74
08/14/2026 18:50 10 400.76
08/14/2026 18:50 63 400.77
08/14/2026 18:50 17 400.80
08/14/2026 18:50 23 400.80
08/14/2026 18:50 40 400.80
08/14/2026 18:50 40 400.80
08/14/2026 18:50 11 400.80
08/14/2026 18:50 12 400.80
08/14/2026 18:50 28 400.80
08/14/2026 18:50 10 400.86
08/14/2026 18:50 11 400.86
08/14/2026 18:49 7 401.02
08/14/2026 18:49 100 400.96
08/14/2026 18:49 14 400.90
08/14/2026 18:49 13 400.88
08/14/2026 18:48 2 400.88
08/14/2026 18:48 15 400.86
08/14/2026 18:48 5 400.79
08/14/2026 18:48 80 400.78
08/14/2026 18:48 16 400.77
08/14/2026 18:48 2 400.67
08/14/2026 18:48 5 400.74
08/14/2026 18:48 3 400.74
08/14/2026 18:48 40 400.73
08/14/2026 18:48 2 400.74
08/14/2026 18:48 40 400.71
08/14/2026 18:48 16 400.70
08/14/2026 18:48 24 400.70
08/14/2026 18:48 40 400.70
08/14/2026 18:48 16 400.69
08/14/2026 18:48 2 400.585
08/14/2026 18:47 2 400.62
08/14/2026 18:46 1 400.725
08/14/2026 18:46 12 400.66
08/14/2026 18:46 30 400.65
08/14/2026 18:46 36 400.65
08/14/2026 18:46 4 400.65
08/14/2026 18:46 16 400.64
08/14/2026 18:46 50 400.64
08/14/2026 18:46 40 400.61
08/14/2026 18:46 4 400.46
08/14/2026 18:45 1 400.58
08/14/2026 18:45 1 400.58
08/14/2026 18:44 40 400.51
08/14/2026 18:44 20 400.52
08/14/2026 18:44 40 400.51
08/14/2026 18:44 22 400.51
08/14/2026 18:44 1 400.51
08/14/2026 18:44 17 400.51
08/14/2026 18:44 3 400.57
08/14/2026 18:43 4 400.46
08/14/2026 18:43 9 400.51
08/14/2026 18:42 1 400.52
08/14/2026 18:42 1 400.55
08/14/2026 18:42 1 400.72
08/14/2026 18:42 34 400.72
08/14/2026 18:42 40 400.72
08/14/2026 18:42 16 400.71
08/14/2026 18:42 50 400.71
08/14/2026 18:42 100 400.71
08/14/2026 18:41 20 400.55
08/14/2026 18:41 20 400.56
08/14/2026 18:41 4 400.59
08/14/2026 18:41 25 400.59
08/14/2026 18:41 4 400.59
08/14/2026 18:41 1 400.59
08/14/2026 18:41 56 400.60
08/14/2026 18:41 24 400.60
08/14/2026 18:41 4 400.61
08/14/2026 18:41 1 400.61
08/14/2026 18:41 40 400.64
08/14/2026 18:41 40 400.64
08/14/2026 18:41 40 400.66
08/14/2026 18:41 6 400.76
08/14/2026 18:40 1 400.835
08/14/2026 18:40 1 400.835
08/14/2026 18:39 5 401.02
08/14/2026 18:37 40 400.90
08/14/2026 18:37 2 400.94
08/14/2026 18:37 1 400.94
08/14/2026 18:37 1 400.94
08/14/2026 18:37 321 400.92
08/14/2026 18:37 36 400.90
08/14/2026 18:37 29 400.90
08/14/2026 18:37 40 400.89
08/14/2026 18:37 40 400.89
08/14/2026 18:36 1 400.90
08/14/2026 18:36 50 400.90
08/14/2026 18:36 70 400.88
08/14/2026 18:36 5 400.92
08/14/2026 18:36 50 400.91
08/14/2026 18:36 62 400.88
08/14/2026 18:36 1 400.88
08/14/2026 18:36 16 400.88
08/14/2026 18:36 21 400.88
08/14/2026 18:36 74 400.92
08/14/2026 18:36 4 400.88
08/14/2026 18:35 67 400.92
08/14/2026 18:35 13 400.92
08/14/2026 18:35 5 400.93
08/14/2026 18:35 6 400.93
08/14/2026 18:35 1 401.11
08/14/2026 18:34 40 401.23
08/14/2026 18:34 2 401.00
08/14/2026 18:32 40 400.93
08/14/2026 18:32 15 400.91
08/14/2026 18:32 40 400.88
08/14/2026 18:29 3 400.93
08/14/2026 18:28 6 400.72
08/14/2026 18:28 40 400.73
08/14/2026 18:28 13 400.75
08/14/2026 18:28 27 400.75
08/14/2026 18:28 1 400.76
08/14/2026 18:28 40 400.78
08/14/2026 18:28 1 400.79
08/14/2026 18:28 4 400.80
08/14/2026 18:28 5 400.79
08/14/2026 18:27 4 401.07
08/14/2026 18:27 1 401.02
08/14/2026 18:27 30 401.00
08/14/2026 18:27 10 401.00
08/14/2026 18:27 36 400.99
08/14/2026 18:27 6 400.99
08/14/2026 18:26 40 400.90
08/14/2026 18:26 35 400.89
08/14/2026 18:26 5 400.89
08/14/2026 18:26 40 400.88
08/14/2026 18:26 33 400.88
08/14/2026 18:26 7 400.88
08/14/2026 18:25 47 400.84
08/14/2026 18:25 8 400.695
08/14/2026 18:24 2 400.78
08/14/2026 18:24 40 400.73
08/14/2026 18:24 40 400.65
08/14/2026 18:24 9 400.56
08/14/2026 18:24 8 400.56
08/14/2026 18:22 2 400.77
08/14/2026 18:22 8 400.64
08/14/2026 18:22 1 400.64
08/14/2026 18:20 3 400.60
08/14/2026 18:20 5 400.36
08/14/2026 18:20 13 400.36
08/14/2026 18:20 1 400.36
08/14/2026 18:20 40 400.36
08/14/2026 18:20 3 400.36
08/14/2026 18:20 30 400.31
08/14/2026 18:20 10 400.31
08/14/2026 18:20 1 400.31
08/14/2026 18:20 2 400.31
08/14/2026 18:20 1 400.30
08/14/2026 18:20 5 400.29
08/14/2026 18:20 1 400.28
08/14/2026 18:20 11 400.24
08/14/2026 18:20 6 400.24
08/14/2026 18:20 40 400.23
08/14/2026 18:20 40 400.22
08/14/2026 18:19 40 400.05
08/14/2026 18:19 44 400.05
08/14/2026 18:19 40 400.05
08/14/2026 18:19 19 400.04
08/14/2026 18:19 1 400.04
08/14/2026 18:18 40 400.06
08/14/2026 18:15 90 400.07
08/14/2026 18:14 13 400.06
08/14/2026 18:14 27 400.06
08/14/2026 18:14 40 400.06
08/14/2026 18:14 10 400.04
08/14/2026 18:14 40 400.03
08/14/2026 18:14 40 400.03
08/14/2026 18:14 40 399.95
08/14/2026 18:14 40 399.95
08/14/2026 18:14 100 399.95
08/14/2026 18:14 20 399.83
08/14/2026 18:14 40 399.83
08/14/2026 18:14 8 399.735
08/14/2026 18:13 5 399.73
08/14/2026 18:13 15 399.73
08/14/2026 18:13 40 399.73
08/14/2026 18:13 7 399.75
08/14/2026 18:13 5 399.78
08/14/2026 18:13 5 399.78
08/14/2026 18:13 9 399.79
08/14/2026 18:13 5 399.79
08/14/2026 18:13 4 399.79
08/14/2026 18:13 10 399.79
08/14/2026 18:13 5 399.79
08/14/2026 18:13 21 399.79
08/14/2026 18:13 20 399.80
08/14/2026 18:13 1 399.975
08/14/2026 18:13 1 399.89
08/14/2026 18:13 84 399.89
08/14/2026 18:13 15 399.89
08/14/2026 18:13 1 399.89
08/14/2026 18:13 20 399.89
08/14/2026 18:13 100 399.90
08/14/2026 18:11 5 399.82
08/14/2026 18:11 20 400.03
08/14/2026 18:11 100 400.03
08/14/2026 18:08 80 399.81
08/14/2026 18:08 5 399.81
08/14/2026 18:08 6 399.81
08/14/2026 18:08 40 399.81
08/14/2026 18:08 8 399.88
08/14/2026 18:08 3 399.88
08/14/2026 18:08 40 399.98
08/14/2026 18:07 40 400.00
08/14/2026 18:07 102 400.00
08/14/2026 18:07 80 400.00
08/14/2026 18:07 13 399.97
08/14/2026 18:07 4 399.97
08/14/2026 18:07 11 399.97
08/14/2026 18:07 3 399.97
08/14/2026 18:07 23 399.97
08/14/2026 18:07 20 399.96
08/14/2026 18:07 80 399.95
08/14/2026 18:07 15 399.95
08/14/2026 18:07 1 399.95
08/14/2026 18:07 24 399.95
08/14/2026 18:07 40 399.90
08/14/2026 18:07 4 399.76
08/14/2026 18:07 6 399.90
08/14/2026 18:07 34 399.90
08/14/2026 18:07 40 399.90
08/14/2026 18:07 6 399.89
08/14/2026 18:07 30 399.89
08/14/2026 18:07 13 399.89
08/14/2026 18:05 4 399.79
08/14/2026 18:05 40 399.78
08/14/2026 18:05 12 399.76
08/14/2026 18:05 9 399.72
08/14/2026 18:05 8 399.72
08/14/2026 18:04 10 399.67
08/14/2026 18:03 20 399.74
08/14/2026 18:03 1 399.645
08/14/2026 18:03 40 399.78
08/14/2026 18:03 1 399.79
08/14/2026 18:03 1 399.79
08/14/2026 18:03 40 399.74
08/14/2026 18:03 20 399.73
08/14/2026 18:03 40 399.72
08/14/2026 18:03 20 399.72
08/14/2026 18:01 1 399.69
08/14/2026 18:01 40 399.61
08/14/2026 18:01 1 399.70
08/14/2026 18:01 40 399.70
08/14/2026 18:01 48 399.68
08/14/2026 18:01 32 399.67
08/14/2026 18:01 16 399.67
08/14/2026 18:01 40 399.61
08/14/2026 18:01 1 399.65
08/14/2026 18:01 10 399.67
08/14/2026 18:01 40 399.67
08/14/2026 18:01 80 399.67
08/14/2026 18:01 16 399.66
08/14/2026 18:01 50 399.66
08/14/2026 18:01 100 399.65
08/14/2026 18:01 1 399.63
08/14/2026 18:01 100 399.61
08/14/2026 18:01 40 399.505
08/14/2026 18:01 100 399.50
08/14/2026 18:01 40 399.48
08/14/2026 17:58 10 399.42
08/14/2026 17:57 6 399.52
08/14/2026 17:57 7 399.52
08/14/2026 17:57 7 399.52
08/14/2026 17:57 6 399.52
08/14/2026 17:56 1 399.48
08/14/2026 17:56 1 399.48
08/14/2026 17:55 1 399.66
08/14/2026 17:55 1 399.60
08/14/2026 17:55 6 399.53
08/14/2026 17:55 1 399.53
08/14/2026 17:55 1 399.53
08/14/2026 17:55 29 399.59
08/14/2026 17:55 40 399.53
08/14/2026 17:54 6 399.37
08/14/2026 17:54 6 399.37
08/14/2026 17:54 1 399.50
08/14/2026 17:54 1 399.48
08/14/2026 17:54 6 399.36
08/14/2026 17:53 4 399.30
08/14/2026 17:53 6 399.30
08/14/2026 17:53 5 399.29
08/14/2026 17:52 7 399.29
08/14/2026 17:52 1 399.34
08/14/2026 17:52 1 399.34
08/14/2026 17:52 1 399.34
08/14/2026 17:52 3 399.33
08/14/2026 17:52 3 399.32
08/14/2026 17:52 3 399.32
08/14/2026 17:52 3 399.32
08/14/2026 17:52 2 399.32
08/14/2026 17:52 23 399.32
08/14/2026 17:52 40 399.27
08/14/2026 17:51 9 399.15
08/14/2026 17:51 1 399.14
08/14/2026 17:51 6 399.04
08/14/2026 17:51 42 399.01
08/14/2026 17:51 18 399.01
08/14/2026 17:51 40 398.99
08/14/2026 17:51 1 399.02
08/14/2026 17:51 1 399.02
08/14/2026 17:51 5 398.98
08/14/2026 17:51 6 398.86
08/14/2026 17:51 1 398.98
08/14/2026 17:51 34 398.98
08/14/2026 17:50 40 398.94
08/14/2026 17:49 22 398.98
08/14/2026 17:49 40 398.93
08/14/2026 17:49 40 398.93
08/14/2026 17:49 86 398.90
08/14/2026 17:49 8 398.80
08/14/2026 17:49 6 398.80
08/14/2026 17:49 6 398.80
08/14/2026 17:48 1 398.77
08/14/2026 17:48 4 398.77
08/14/2026 17:48 1 398.815
08/14/2026 17:48 40 398.89
08/14/2026 17:48 5 398.95
08/14/2026 17:48 25 398.95
08/14/2026 17:48 10 398.96
08/14/2026 17:48 4 398.96
08/14/2026 17:48 20 398.96
08/14/2026 17:48 5 398.96
08/14/2026 17:48 80 398.97
08/14/2026 17:48 6 398.97
08/14/2026 17:48 30 398.97
08/14/2026 17:48 10 398.97
08/14/2026 17:48 22 399.00
08/14/2026 17:48 63 399.00
08/14/2026 17:48 15 399.00
08/14/2026 17:48 26 399.00
08/14/2026 17:48 100 399.00
08/14/2026 17:48 6 399.02
08/14/2026 17:48 10 399.06
08/14/2026 17:47 14 399.20
08/14/2026 17:47 20 399.19
08/14/2026 17:47 14 399.19
08/14/2026 17:47 1 399.18
08/14/2026 17:45 1 398.98
08/14/2026 17:45 5 398.98
08/14/2026 17:45 5 398.97
08/14/2026 17:45 2 398.97
08/14/2026 17:45 8 398.97
08/14/2026 17:45 7 398.97
08/14/2026 17:44 9 398.85
08/14/2026 17:43 1 398.97
08/14/2026 17:42 40 398.97
08/14/2026 17:42 1 398.82
08/14/2026 17:41 2 398.765
08/14/2026 17:41 8 398.775
08/14/2026 17:41 7 398.775
08/14/2026 17:41 40 398.97
08/14/2026 17:41 1 398.97
08/14/2026 17:40 20 399.08
08/14/2026 17:40 1 399.09
08/14/2026 17:40 5 399.13
08/14/2026 17:40 5 399.13
08/14/2026 17:40 2 399.15
08/14/2026 17:40 10 399.22
08/14/2026 17:40 5 399.25
08/14/2026 17:40 40 399.26
08/14/2026 17:40 5 399.27
08/14/2026 17:40 1 399.29
08/14/2026 17:40 1 399.29
08/14/2026 17:40 44 399.44
08/14/2026 17:40 40 399.44
08/14/2026 17:40 5 399.44
08/14/2026 17:40 9 399.52
08/14/2026 17:40 3 399.52
08/14/2026 17:40 4 399.625
08/14/2026 17:40 16 399.625
08/14/2026 17:39 3 399.64
08/14/2026 17:39 3 399.625
08/14/2026 17:39 3 399.63
08/14/2026 17:38 40 399.52
08/14/2026 17:38 100 399.53
08/14/2026 17:38 50 399.53
08/14/2026 17:38 5 399.53
08/14/2026 17:38 9 399.57
08/14/2026 17:38 20 399.59
08/14/2026 17:38 6 399.64
08/14/2026 17:38 6 399.64
08/14/2026 17:38 6 399.64
08/14/2026 17:38 6 399.64
08/14/2026 17:38 6 399.64
08/14/2026 17:38 6 399.64
08/14/2026 17:38 1 399.64
08/14/2026 17:38 6 399.82
08/14/2026 17:38 40 399.80
08/14/2026 17:38 22 399.77
08/14/2026 17:38 4 399.76
08/14/2026 17:38 24 399.76
08/14/2026 17:38 3 399.65
08/14/2026 17:38 8 399.64
08/14/2026 17:38 3 399.64
08/14/2026 17:38 8 399.64
08/14/2026 17:38 7 399.64
08/14/2026 17:37 40 399.75
08/14/2026 17:37 19 399.74
08/14/2026 17:37 2 399.73
08/14/2026 17:37 100 399.71
08/14/2026 17:36 1 399.77
08/14/2026 17:36 17 399.77
08/14/2026 17:36 40 399.76
08/14/2026 17:36 10 399.76
08/14/2026 17:36 3 399.60
08/14/2026 17:35 8 399.60
08/14/2026 17:35 8 399.60
08/14/2026 17:35 7 399.60
08/14/2026 17:35 40 399.60
08/14/2026 17:34 2 399.44
08/14/2026 17:34 10 399.44
08/14/2026 17:34 40 399.45
08/14/2026 17:34 10 399.47
08/14/2026 17:34 10 399.47
08/14/2026 17:34 10 399.51
08/14/2026 17:34 1 399.51
08/14/2026 17:34 10 399.66
08/14/2026 17:34 1 399.51
08/14/2026 17:34 2 399.62
08/14/2026 17:34 1 399.64
08/14/2026 17:34 1 399.78
08/14/2026 17:34 93 399.79
08/14/2026 17:34 12 399.79
08/14/2026 17:34 40 399.79
08/14/2026 17:34 15 399.79
08/14/2026 17:34 30 399.82
08/14/2026 17:34 44 399.82
08/14/2026 17:33 40 399.85
08/14/2026 17:33 5 399.93
08/14/2026 17:33 20 399.93
08/14/2026 17:33 5 399.93
08/14/2026 17:33 10 399.93
08/14/2026 17:33 2 399.93
08/14/2026 17:33 20 399.99
08/14/2026 17:33 40 399.95
08/14/2026 17:33 16 400.17
08/14/2026 17:33 40 400.08
08/14/2026 17:32 2 400.125
08/14/2026 17:32 6 400.08
08/14/2026 17:32 3 400.02
08/14/2026 17:32 6 400.00
08/14/2026 17:32 1 399.92
08/14/2026 17:31 1 399.88
08/14/2026 17:31 12 399.88
08/14/2026 17:31 1 399.88
08/14/2026 17:30 34 399.82
08/14/2026 17:30 40 399.74
08/14/2026 17:30 1 399.63
08/14/2026 17:30 19 399.56
08/14/2026 17:30 1 399.60
08/14/2026 17:30 40 399.55
08/14/2026 17:30 33 399.55
08/14/2026 17:30 7 399.55
08/14/2026 17:30 8 399.46
08/14/2026 17:30 25 399.42
08/14/2026 17:30 15 399.42
08/14/2026 17:30 40 399.41
08/14/2026 17:30 1 399.13
08/14/2026 17:29 1 399.14
08/14/2026 17:29 40 399.22
08/14/2026 17:29 20 399.16
08/14/2026 17:29 1 399.34
08/14/2026 17:29 10 399.14
08/14/2026 17:29 40 399.14
08/14/2026 17:29 30 399.14
08/14/2026 17:29 10 399.14
08/14/2026 17:28 1 398.99
08/14/2026 17:28 1 398.99
08/14/2026 17:28 1 399.02
08/14/2026 17:27 1 398.975
08/14/2026 17:27 20 399.04
08/14/2026 17:27 19 399.02
08/14/2026 17:27 12 399.02
08/14/2026 17:27 13 399.02
08/14/2026 17:27 31 399.02
08/14/2026 17:27 40 399.02
08/14/2026 17:27 1 398.92
08/14/2026 17:27 2 398.92
08/14/2026 17:27 39 399.02
08/14/2026 17:27 1 399.02
08/14/2026 17:27 38 398.95
08/14/2026 17:26 3 398.84
08/14/2026 17:26 40 398.96
08/14/2026 17:26 40 398.96
08/14/2026 17:26 1 398.96
08/14/2026 17:26 61 398.96
08/14/2026 17:26 1 398.96
08/14/2026 17:26 14 398.96
08/14/2026 17:26 44 398.96
08/14/2026 17:26 60 399.14
08/14/2026 17:25 1 399.44
08/14/2026 17:25 4 399.44
08/14/2026 17:25 40 399.44
08/14/2026 17:25 25 399.43
08/14/2026 17:25 40 399.40
08/14/2026 17:25 2 399.36
08/14/2026 17:25 1 399.21
08/14/2026 17:24 2 399.205
08/14/2026 17:24 1 399.205
08/14/2026 17:24 40 399.205
08/14/2026 17:23 50 399.05
08/14/2026 17:23 1 399.02
08/14/2026 17:22 2 399.13
08/14/2026 17:22 2 399.13
08/14/2026 17:22 9 399.11
08/14/2026 17:22 40 398.96
08/14/2026 17:22 16 398.84
08/14/2026 17:22 24 398.84
08/14/2026 17:22 16 398.83
08/14/2026 17:22 20 398.80
08/14/2026 17:22 15 398.76
08/14/2026 17:22 25 398.76
08/14/2026 17:22 2 398.75
08/14/2026 17:22 15 398.79
08/14/2026 17:22 10 398.79
08/14/2026 17:21 1 398.76
08/14/2026 17:21 4 398.82
08/14/2026 17:21 20 398.82
08/14/2026 17:21 5 398.82
08/14/2026 17:21 2 398.82
08/14/2026 17:21 9 398.82
08/14/2026 17:21 40 398.82
08/14/2026 17:21 1 398.82
08/14/2026 17:21 5 398.82
08/14/2026 17:21 1 398.81
08/14/2026 17:21 1 398.81
08/14/2026 17:21 1 398.81
08/14/2026 17:21 14 398.81
08/14/2026 17:21 3 398.81
08/14/2026 17:21 2 398.80
08/14/2026 17:21 5 398.75
08/14/2026 17:21 35 398.75
08/14/2026 17:21 5 398.74
08/14/2026 17:21 40 398.72
08/14/2026 17:21 1 398.62
08/14/2026 17:20 17 398.72
08/14/2026 17:20 66 398.71
08/14/2026 17:20 17 398.71
08/14/2026 17:20 17 398.71
08/14/2026 17:20 1 398.72
08/14/2026 17:20 62 398.72
08/14/2026 17:20 50 398.71
08/14/2026 17:20 100 398.70
08/14/2026 17:20 50 398.68
08/14/2026 17:20 25 398.66
08/14/2026 17:20 100 398.66
08/14/2026 17:20 1 398.53
08/14/2026 17:19 1 398.56
08/14/2026 17:19 8 398.63
08/14/2026 17:19 1 398.63
08/14/2026 17:19 1 398.63
08/14/2026 17:19 20 398.64
08/14/2026 17:19 7 398.66
08/14/2026 17:19 55 398.70
08/14/2026 17:19 25 398.70
08/14/2026 17:19 2 398.66
08/14/2026 17:19 2 398.67
08/14/2026 17:19 28 398.70
08/14/2026 17:19 12 398.70
08/14/2026 17:19 1 398.70
08/14/2026 17:19 1 398.72
08/14/2026 17:19 2 398.74
08/14/2026 17:19 10 398.785
08/14/2026 17:18 1 398.805
08/14/2026 17:17 1 398.925
08/14/2026 17:17 1 398.925
08/14/2026 17:16 2 399.23
08/14/2026 17:15 1 399.01
08/14/2026 17:15 2 399.13
08/14/2026 17:15 10 399.12
08/14/2026 17:15 10 399.12
08/14/2026 17:15 10 399.09
08/14/2026 17:14 30 399.09
08/14/2026 17:14 1 399.08
08/14/2026 17:14 5 399.08
08/14/2026 17:14 40 399.08
08/14/2026 17:11 40 399.06
08/14/2026 17:10 87 398.99
08/14/2026 17:10 40 398.96
08/14/2026 17:10 100 398.95
08/14/2026 17:10 10 398.91
08/14/2026 17:10 3 398.735
08/14/2026 17:09 2 398.67
08/14/2026 17:09 1 398.70
08/14/2026 17:09 7 398.68
08/14/2026 17:08 80 398.73
08/14/2026 17:06 3 399.19
08/14/2026 17:06 40 399.16
08/14/2026 17:06 3 399.10
08/14/2026 17:06 1 398.995
08/14/2026 17:06 5 398.82
08/14/2026 17:06 6 398.80
08/14/2026 17:06 8 398.80
08/14/2026 17:06 1 398.80
08/14/2026 17:06 5 398.80
08/14/2026 17:05 10 399.00
08/14/2026 17:05 40 398.89
08/14/2026 17:04 40 398.92
08/14/2026 17:04 5 398.91
08/14/2026 17:04 20 398.91
08/14/2026 17:04 1 398.91
08/14/2026 17:03 29 399.30
08/14/2026 17:03 40 399.21
08/14/2026 17:03 2 399.21
08/14/2026 17:03 1 399.05
08/14/2026 17:02 1 399.15
08/14/2026 17:02 1 399.24
08/14/2026 17:02 94 399.27
08/14/2026 17:00 52 399.20
08/14/2026 17:00 4 399.00
08/14/2026 16:59 2 399.14
08/14/2026 16:59 10 399.10
08/14/2026 16:58 1 398.90
08/14/2026 16:57 40 398.98
08/14/2026 16:57 20 398.885
08/14/2026 16:57 100 398.88
08/14/2026 16:57 4 398.83
08/14/2026 16:57 1 398.905
08/14/2026 16:57 2 398.905
08/14/2026 16:56 60 399.08
08/14/2026 16:56 10 399.02
08/14/2026 16:56 38 399.08
08/14/2026 16:55 1 399.01
08/14/2026 16:55 5 398.99
08/14/2026 16:55 35 398.99
08/14/2026 16:55 40 398.99
08/14/2026 16:55 40 398.99
08/14/2026 16:55 40 398.99
08/14/2026 16:55 9 398.94
08/14/2026 16:55 1 398.88
08/14/2026 16:55 1 398.88
08/14/2026 16:54 19 398.85
08/14/2026 16:54 10 398.85
08/14/2026 16:54 1 398.84
08/14/2026 16:54 9 398.69
08/14/2026 16:53 6 398.64
08/14/2026 16:53 6 398.585
08/14/2026 16:52 6 398.13
08/14/2026 16:51 22 398.54
08/14/2026 16:51 6 398.54
08/14/2026 16:51 6 398.54
08/14/2026 16:50 1 398.85
08/14/2026 16:50 4 398.75
08/14/2026 16:47 7 398.30
08/14/2026 16:46 1 398.55
08/14/2026 16:45 1 398.51
08/14/2026 16:45 2 398.51
08/14/2026 16:45 12 398.51
08/14/2026 16:45 1 398.50
08/14/2026 16:45 18 398.48
08/14/2026 16:44 40 398.30
08/14/2026 16:44 3 398.24
08/14/2026 16:44 7 398.12
08/14/2026 16:44 32 398.12
08/14/2026 16:44 1 398.12
08/14/2026 16:44 40 398.07
08/14/2026 16:44 1 398.06
08/14/2026 16:44 1 398.05
08/14/2026 16:44 40 398.04
08/14/2026 16:44 20 397.95
08/14/2026 16:44 40 397.95
08/14/2026 16:43 40 397.77
08/14/2026 16:43 1 397.77
08/14/2026 16:43 40 397.76
08/14/2026 16:43 4 397.75
08/14/2026 16:43 4 397.75
08/14/2026 16:43 40 397.75
08/14/2026 16:42 40 397.76
08/14/2026 16:42 4 397.76
08/14/2026 16:42 36 397.76
08/14/2026 16:42 2 397.69
08/14/2026 16:41 6 397.03
08/14/2026 16:40 1 397.34
08/14/2026 16:39 5 397.52
08/14/2026 16:39 4 397.64
08/14/2026 16:39 7 397.61
08/14/2026 16:39 7 397.61
08/14/2026 16:39 6 397.61
08/14/2026 16:39 5 397.80
08/14/2026 16:39 20 397.80
08/14/2026 16:39 1 397.81
08/14/2026 16:39 1 397.81
08/14/2026 16:39 40 397.81
08/14/2026 16:39 40 397.83
08/14/2026 16:39 50 397.84
08/14/2026 16:39 18 397.94
08/14/2026 16:39 1 397.98
08/14/2026 16:39 1 398.10
08/14/2026 16:38 5 398.34
08/14/2026 16:38 1 398.02
08/14/2026 16:38 1 398.07
08/14/2026 16:38 1 398.10
08/14/2026 16:37 10 398.25
08/14/2026 16:36 7 398.16
08/14/2026 16:36 9 398.16
08/14/2026 16:36 40 398.16
08/14/2026 16:36 10 398.16
08/14/2026 16:36 6 398.16
08/14/2026 16:36 31 398.16
08/14/2026 16:36 9 398.16
08/14/2026 16:36 1 398.16
08/14/2026 16:36 30 398.16
08/14/2026 16:36 17 398.16
08/14/2026 16:36 40 398.16
08/14/2026 16:36 3 398.16
08/14/2026 16:36 29 398.16
08/14/2026 16:36 11 398.16
08/14/2026 16:36 6 398.18
08/14/2026 16:36 1 398.31
08/14/2026 16:34 1 398.75
08/14/2026 16:34 6 398.71
08/14/2026 16:34 5 398.70
08/14/2026 16:34 1 398.68
08/14/2026 16:32 10 398.39
08/14/2026 16:32 40 398.53
08/14/2026 16:32 6 398.50
08/14/2026 16:31 4 398.34
08/14/2026 16:31 1 398.34
08/14/2026 16:31 2 398.34
08/14/2026 16:31 1 398.34
08/14/2026 16:31 35 398.34
08/14/2026 16:31 1 398.34
08/14/2026 16:31 1 398.34
08/14/2026 16:31 60 398.33
08/14/2026 16:31 40 398.33
08/14/2026 16:31 61 398.33
08/14/2026 16:31 41 398.33
08/14/2026 16:31 24 398.28
08/14/2026 16:31 1 398.17
08/14/2026 16:31 6 398.19
08/14/2026 16:31 12 398.19
08/14/2026 16:31 2 398.32
08/14/2026 16:31 18 398.35
08/14/2026 16:31 2 398.35
08/14/2026 16:31 2 398.38
08/14/2026 16:31 78 398.38
08/14/2026 16:31 2 398.38
08/14/2026 16:31 20 398.38
08/14/2026 16:31 100 398.38
08/14/2026 16:31 3 398.40
08/14/2026 16:31 1 398.65
08/14/2026 16:30 1 398.41
08/14/2026 16:30 1 398.44
08/14/2026 16:30 1 398.71
08/14/2026 16:30 10 398.50
08/14/2026 16:28 2 398.805
08/14/2026 16:28 9 399.04
08/14/2026 16:28 40 399.03
08/14/2026 16:28 8 398.58
08/14/2026 16:28 8 398.54
08/14/2026 16:28 8 398.54
08/14/2026 16:27 10 398.44
08/14/2026 16:27 10 398.42
08/14/2026 16:27 100 398.32
08/14/2026 16:25 4 398.615
08/14/2026 16:25 1 398.625
08/14/2026 16:25 8 398.625
08/14/2026 16:25 2 398.625
08/14/2026 16:24 1 398.63
08/14/2026 16:24 4 398.64
08/14/2026 16:24 18 398.60
08/14/2026 16:24 23 398.60
08/14/2026 16:24 17 398.60
08/14/2026 16:24 5 398.46
08/14/2026 16:24 5 398.46
08/14/2026 16:24 40 398.46
08/14/2026 16:24 40 398.36
08/14/2026 16:24 1 398.39
08/14/2026 16:24 11 398.36
08/14/2026 16:24 40 398.29
08/14/2026 16:24 40 398.29
08/14/2026 16:24 5 397.89
08/14/2026 16:23 8 397.89
08/14/2026 16:23 1 397.89
08/14/2026 16:23 8 397.89
08/14/2026 16:23 1 397.72
08/14/2026 16:22 7 397.905
08/14/2026 16:22 1 397.905
08/14/2026 16:22 7 397.905
08/14/2026 16:20 10 397.72
08/14/2026 16:20 9 397.72
08/14/2026 16:20 10 397.74
08/14/2026 16:20 4 397.74
08/14/2026 16:20 5 397.79
08/14/2026 16:20 1 397.80
08/14/2026 16:19 4 398.11
08/14/2026 16:19 3 397.93
08/14/2026 16:19 3 398.06
08/14/2026 16:19 2 398.17
08/14/2026 16:19 5 398.28
08/14/2026 16:19 18 398.27
08/14/2026 16:19 40 398.24
08/14/2026 16:19 40 398.24
08/14/2026 16:19 40 398.23
08/14/2026 16:19 10 398.23
08/14/2026 16:19 40 398.23
08/14/2026 16:19 23 398.21
08/14/2026 16:19 3 398.15
08/14/2026 16:19 8 398.06
08/14/2026 16:19 40 398.09
08/14/2026 16:19 1 397.985
08/14/2026 16:19 40 398.09
08/14/2026 16:19 5 398.09
08/14/2026 16:19 35 398.09
08/14/2026 16:19 5 398.09
08/14/2026 16:19 1 398.08
08/14/2026 16:19 1 398.01
08/14/2026 16:19 63 397.915
08/14/2026 16:18 40 397.91
08/14/2026 16:18 40 397.91
08/14/2026 16:18 40 397.90
08/14/2026 16:18 6 397.90
08/14/2026 16:18 4 397.89
08/14/2026 16:18 5 397.89
08/14/2026 16:18 40 397.89
08/14/2026 16:18 2 397.555
08/14/2026 16:18 6 397.555
08/14/2026 16:18 20 397.54
08/14/2026 16:18 2 397.28
08/14/2026 16:18 39 397.28
08/14/2026 16:18 1 397.28
08/14/2026 16:18 118 397.28
08/14/2026 16:18 40 397.28
08/14/2026 16:17 5 397.45
08/14/2026 16:17 27 397.74
08/14/2026 16:17 8 397.53
08/14/2026 16:17 1 397.74
08/14/2026 16:16 8 397.54
08/14/2026 16:15 8 397.92
08/14/2026 16:15 70 397.79
08/14/2026 16:14 9 397.615
08/14/2026 16:14 9 397.615
08/14/2026 16:14 5 397.635
08/14/2026 16:14 4 397.635
08/14/2026 16:14 9 397.635
08/14/2026 16:14 3 397.64
08/14/2026 16:14 2 397.64
08/14/2026 16:13 4 397.655
08/14/2026 16:12 1 397.66
08/14/2026 16:12 1 397.66
08/14/2026 16:12 2 397.66
08/14/2026 16:12 6 397.66
08/14/2026 16:10 20 397.69
08/14/2026 16:09 2 397.68
08/14/2026 16:09 1 397.68
08/14/2026 16:09 9 397.68
08/14/2026 16:09 9 397.68
08/14/2026 16:09 1 397.31
08/14/2026 16:09 1 397.55
08/14/2026 16:09 40 397.68
08/14/2026 16:09 40 397.70
08/14/2026 16:09 40 397.73
08/14/2026 16:09 40 397.73
08/14/2026 16:09 1 397.74
08/14/2026 16:09 2 397.74
08/14/2026 16:09 2 397.74
08/14/2026 16:09 2 397.74
08/14/2026 16:09 4 397.79
08/14/2026 16:09 30 397.80
08/14/2026 16:09 10 397.80
08/14/2026 16:09 30 397.82
08/14/2026 16:09 4 398.01
08/14/2026 16:09 1 398.01
08/14/2026 16:08 9 397.88
08/14/2026 16:07 2 397.87
08/14/2026 16:07 12 398.12
08/14/2026 16:07 2 398.21
08/14/2026 16:07 1 398.21
08/14/2026 16:07 37 398.06
08/14/2026 16:07 63 398.06
08/14/2026 16:07 6 398.01
08/14/2026 16:07 11 397.93
08/14/2026 16:07 2 397.75
08/14/2026 16:07 1 397.91
08/14/2026 16:07 20 397.91
08/14/2026 16:07 97 397.90
08/14/2026 16:06 40 397.88
08/14/2026 16:06 19 397.87
08/14/2026 16:06 21 397.87
08/14/2026 16:06 40 397.86
08/14/2026 16:06 10 397.86
08/14/2026 16:06 80 397.86
08/14/2026 16:06 2 397.57
08/14/2026 16:06 1 397.57
08/14/2026 16:06 23 397.65
08/14/2026 16:04 9 397.655
08/14/2026 16:04 9 397.655
08/14/2026 16:04 3 397.685
08/14/2026 16:03 2 397.685
08/14/2026 16:03 2 397.53
08/14/2026 16:02 34 397.88
08/14/2026 16:01 1 397.545
08/14/2026 16:01 1 397.33
08/14/2026 16:00 1 397.27
08/14/2026 16:00 1 397.27
08/14/2026 16:00 5 397.43
08/14/2026 16:00 3 397.52
08/14/2026 16:00 3 397.815
08/14/2026 16:00 1 397.815
08/14/2026 15:59 2 397.815
08/14/2026 15:59 1 397.815
08/14/2026 15:59 6 397.83
08/14/2026 15:59 6 397.845
08/14/2026 15:59 1 398.03
08/14/2026 15:59 1 398.03
08/14/2026 15:59 20 397.82
08/14/2026 15:59 6 397.81
08/14/2026 15:59 6 397.81
08/14/2026 15:58 70 397.74
08/14/2026 15:58 10 397.65
08/14/2026 15:58 2 397.69
08/14/2026 15:58 4 397.825
08/14/2026 15:57 4 397.825
08/14/2026 15:57 3 397.57
08/14/2026 15:55 2 397.65
08/14/2026 15:54 6 397.645
08/14/2026 15:54 6 397.645
08/14/2026 15:54 6 397.645
08/14/2026 15:53 4 397.31
08/14/2026 15:53 6 397.31
08/14/2026 15:53 6 397.31
08/14/2026 15:53 40 397.31
08/14/2026 15:53 20 397.31
08/14/2026 15:53 4 397.31
08/14/2026 15:53 4 397.31
08/14/2026 15:53 1 397.40
08/14/2026 15:53 20 397.40
08/14/2026 15:52 6 397.875
08/14/2026 15:52 10 398.03
08/14/2026 15:52 4 397.875
08/14/2026 15:51 39 397.87
08/14/2026 15:51 1 397.87
08/14/2026 15:51 120 398.34
08/14/2026 15:51 19 398.33
08/14/2026 15:51 1 398.33
08/14/2026 15:51 20 398.33
08/14/2026 15:51 20 398.23
08/14/2026 15:51 40 398.18
08/14/2026 15:51 10 398.18
08/14/2026 15:51 10 398.11
08/14/2026 15:51 2 397.98
08/14/2026 15:50 1 397.98
08/14/2026 15:50 1 397.98
08/14/2026 15:50 40 397.50
08/14/2026 15:50 7 397.50
08/14/2026 15:50 80 397.70
08/14/2026 15:50 5 397.69
08/14/2026 15:50 10 397.79
08/14/2026 15:50 1 397.79
08/14/2026 15:50 3 397.79
08/14/2026 15:50 14 397.80
08/14/2026 15:50 14 397.80
08/14/2026 15:50 7 398.03
08/14/2026 15:49 1 398.325
08/14/2026 15:49 40 398.25
08/14/2026 15:48 2 398.275
08/14/2026 15:48 3 398.28
08/14/2026 15:47 8 398.285
08/14/2026 15:47 8 398.285
08/14/2026 15:47 8 398.32
08/14/2026 15:45 9 398.43
08/14/2026 15:45 20 398.83
08/14/2026 15:45 15 399.09
08/14/2026 15:45 3 399.09
08/14/2026 15:45 39 399.09
08/14/2026 15:45 1 399.09
08/14/2026 15:45 37 399.09
08/14/2026 15:45 1 399.09
08/14/2026 15:45 2 399.09
08/14/2026 15:45 25 399.09
08/14/2026 15:45 2 399.22
08/14/2026 15:41 20 400.195
08/14/2026 15:40 1 400.195
08/14/2026 15:39 25 399.83
08/14/2026 15:39 16 399.84
08/14/2026 15:39 28 400.08
08/14/2026 15:39 80 400.66
08/14/2026 15:38 6 400.18
08/14/2026 15:38 37 400.40
08/14/2026 15:38 63 400.40
08/14/2026 15:38 1 400.54
08/14/2026 15:38 18 400.54
08/14/2026 15:38 40 400.59
08/14/2026 15:38 40 400.59
08/14/2026 15:38 20 401.15
08/14/2026 15:38 100 400.98
08/14/2026 15:38 5 400.98
08/14/2026 15:37 19 401.41
08/14/2026 15:37 30 401.34
08/14/2026 15:37 5 401.33
08/14/2026 15:37 26 401.33
08/14/2026 15:37 37 401.32
08/14/2026 15:37 2 401.32
08/14/2026 15:37 1 401.32
08/14/2026 15:37 40 401.32
08/14/2026 15:37 3 401.33
08/14/2026 15:37 1 401.33
08/14/2026 15:37 2 401.33
08/14/2026 15:37 12 401.33
08/14/2026 15:37 1 401.33
08/14/2026 15:37 5 401.33
08/14/2026 15:37 50 401.32
08/14/2026 15:37 3 401.16
08/14/2026 15:35 12 401.24
08/14/2026 15:35 4 401.40
08/14/2026 15:35 6 401.40
08/14/2026 15:35 20 401.40
08/14/2026 15:35 14 401.40
08/14/2026 15:35 6 401.40
08/14/2026 15:35 20 401.40
08/14/2026 15:35 14 401.40
08/14/2026 15:35 6 401.40
08/14/2026 15:35 20 401.40
08/14/2026 15:35 14 401.40
08/14/2026 15:35 6 401.40
08/14/2026 15:35 20 401.40
08/14/2026 15:35 14 401.40
08/14/2026 15:35 63 400.825
08/14/2026 15:34 3 399.71
08/14/2026 15:34 5 399.59
08/14/2026 15:34 5 399.59
08/14/2026 15:33 3 399.95
08/14/2026 15:33 2 400.61
08/14/2026 15:33 1 400.61
08/14/2026 15:32 3 400.83
08/14/2026 15:32 1 400.80
08/14/2026 15:32 3 400.66
08/14/2026 15:32 3 400.66
08/14/2026 15:32 2 399.75
08/14/2026 15:31 2 399.75
08/14/2026 15:31 1 399.75
08/14/2026 15:31 8 399.75
08/14/2026 15:31 27 399.75
08/14/2026 15:31 2 399.75
08/14/2026 15:31 1 399.75
08/14/2026 15:31 13 399.74
08/14/2026 15:31 27 399.74
08/14/2026 15:31 16 399.74
08/14/2026 15:30 7 397.03
08/14/2026 15:30 15 399.40
08/14/2026 15:30 5 399.34
08/14/2026 15:30 70 398.62
08/14/2026 15:30 1 397.03
08/14/2026 15:30 5 399.34
08/14/2026 15:30 2 397.03
08/14/2026 15:30 54 398.40
08/14/2026 15:30 2811 398.39
08/14/2026 15:30 2811 398.39