Large gap with delayed quotes
|
Last quote
10/15/2026
-
16:11:49
|
Bid
10/15/2026 -
16:12:43
|
Bid Volume |
Ask
10/15/2026 -
16:12:43
|
Ask Volume |
|---|---|---|---|---|
|
427.90
-0.19
(
-0.04% )
|
427.71
|
40 |
428.58
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/15/2026 16:12 | 1 | 428.38 |
| 10/15/2026 16:11 | 40 | 427.90 |
| 10/15/2026 16:11 | 40 | 427.64 |
| 10/15/2026 16:11 | 1 | 427.90 |
| 10/15/2026 16:11 | 1 | 427.90 |
| 10/15/2026 16:11 | 1 | 427.90 |
| 10/15/2026 16:11 | 2 | 427.63 |
| 10/15/2026 16:11 | 5 | 427.55 |
| 10/15/2026 16:11 | 13 | 427.53 |
| 10/15/2026 16:11 | 110 | 427.50 |
| 10/15/2026 16:11 | 58 | 427.43 |
| 10/15/2026 16:11 | 15 | 427.44 |
| 10/15/2026 16:11 | 1 | 427.63 |
| 10/15/2026 16:11 | 1 | 427.63 |
| 10/15/2026 16:11 | 5 | 427.775 |
| 10/15/2026 16:10 | 1 | 427.27 |
| 10/15/2026 16:10 | 1 | 427.27 |
| 10/15/2026 16:10 | 30 | 427.14 |
| 10/15/2026 16:09 | 1 | 427.47 |
| 10/15/2026 16:09 | 1 | 427.70 |
| 10/15/2026 16:09 | 25 | 427.92 |
| 10/15/2026 16:08 | 4 | 427.84 |
| 10/15/2026 16:08 | 40 | 427.84 |
| 10/15/2026 16:08 | 3 | 427.98 |
| 10/15/2026 16:08 | 40 | 428.04 |
| 10/15/2026 16:08 | 38 | 427.98 |
| 10/15/2026 16:08 | 2 | 427.98 |
| 10/15/2026 16:08 | 1 | 427.82 |
| 10/15/2026 16:08 | 2 | 427.82 |
| 10/15/2026 16:08 | 1 | 427.72 |
| 10/15/2026 16:08 | 3 | 427.76 |
| 10/15/2026 16:08 | 16 | 428.21 |
| 10/15/2026 16:08 | 5 | 428.13 |
| 10/15/2026 16:08 | 25 | 428.13 |
| 10/15/2026 16:08 | 59 | 428.09 |
| 10/15/2026 16:08 | 19 | 428.10 |
| 10/15/2026 16:08 | 1 | 428.20 |
| 10/15/2026 16:08 | 1 | 428.20 |
| 10/15/2026 16:07 | 80 | 428.24 |
| 10/15/2026 16:07 | 22 | 427.99 |
| 10/15/2026 16:07 | 5 | 427.99 |
| 10/15/2026 16:07 | 40 | 428.05 |
| 10/15/2026 16:07 | 1 | 428.18 |
| 10/15/2026 16:07 | 5 | 428.18 |
| 10/15/2026 16:07 | 4 | 428.18 |
| 10/15/2026 16:07 | 31 | 428.18 |
| 10/15/2026 16:07 | 9 | 428.18 |
| 10/15/2026 16:07 | 11 | 428.18 |
| 10/15/2026 16:07 | 29 | 428.18 |
| 10/15/2026 16:07 | 11 | 428.18 |
| 10/15/2026 16:07 | 29 | 428.18 |
| 10/15/2026 16:07 | 40 | 428.18 |
| 10/15/2026 16:07 | 40 | 428.18 |
| 10/15/2026 16:07 | 40 | 428.18 |
| 10/15/2026 16:07 | 10 | 428.18 |
| 10/15/2026 16:07 | 40 | 428.18 |
| 10/15/2026 16:07 | 40 | 428.18 |
| 10/15/2026 16:07 | 29 | 428.18 |
| 10/15/2026 16:07 | 11 | 428.18 |
| 10/15/2026 16:07 | 40 | 428.08 |
| 10/15/2026 16:07 | 10 | 428.00 |
| 10/15/2026 16:07 | 70 | 427.98 |
| 10/15/2026 16:07 | 5 | 427.97 |
| 10/15/2026 16:07 | 70 | 427.93 |
| 10/15/2026 16:06 | 3 | 427.76 |
| 10/15/2026 16:06 | 20 | 427.71 |
| 10/15/2026 16:06 | 1 | 427.74 |
| 10/15/2026 16:05 | 25 | 427.95 |
| 10/15/2026 16:05 | 1 | 428.15 |
| 10/15/2026 16:05 | 40 | 427.94 |
| 10/15/2026 16:05 | 9 | 427.58 |
| 10/15/2026 16:05 | 5 | 427.36 |
| 10/15/2026 16:05 | 4 | 427.72 |
| 10/15/2026 16:05 | 35 | 427.75 |
| 10/15/2026 16:05 | 1 | 427.29 |
| 10/15/2026 16:05 | 5 | 427.215 |
| 10/15/2026 16:05 | 3 | 427.60 |
| 10/15/2026 16:05 | 1 | 427.40 |
| 10/15/2026 16:05 | 5 | 427.54 |
| 10/15/2026 16:05 | 3 | 427.78 |
| 10/15/2026 16:05 | 3 | 428.00 |
| 10/15/2026 16:04 | 60 | 427.95 |
| 10/15/2026 16:04 | 4 | 428.08 |
| 10/15/2026 16:04 | 4 | 428.14 |
| 10/15/2026 16:04 | 25 | 428.14 |
| 10/15/2026 16:04 | 17 | 428.62 |
| 10/15/2026 16:04 | 1 | 428.52 |
| 10/15/2026 16:04 | 1 | 428.71 |
| 10/15/2026 16:04 | 8 | 428.73 |
| 10/15/2026 16:04 | 4 | 428.92 |
| 10/15/2026 16:04 | 5 | 428.92 |
| 10/15/2026 16:04 | 5 | 428.92 |
| 10/15/2026 16:04 | 3 | 429.14 |
| 10/15/2026 16:04 | 1 | 429.32 |
| 10/15/2026 16:04 | 5 | 429.22 |
| 10/15/2026 16:04 | 2 | 429.22 |
| 10/15/2026 16:04 | 1 | 429.475 |
| 10/15/2026 16:04 | 40 | 429.55 |
| 10/15/2026 16:04 | 40 | 429.57 |
| 10/15/2026 16:04 | 33 | 429.59 |
| 10/15/2026 16:04 | 20 | 429.59 |
| 10/15/2026 16:03 | 1 | 429.855 |
| 10/15/2026 16:02 | 1 | 430.20 |
| 10/15/2026 16:02 | 4 | 430.20 |
| 10/15/2026 16:00 | 15 | 430.00 |
| 10/15/2026 16:00 | 110 | 430.04 |
| 10/15/2026 16:00 | 10 | 430.11 |
| 10/15/2026 16:00 | 1 | 430.00 |
| 10/15/2026 16:00 | 60 | 429.92 |
| 10/15/2026 16:00 | 100 | 429.92 |
| 10/15/2026 16:00 | 8 | 429.92 |
| 10/15/2026 16:00 | 32 | 429.92 |
| 10/15/2026 16:00 | 42 | 429.44 |
| 10/15/2026 16:00 | 80 | 429.47 |
| 10/15/2026 16:00 | 3 | 429.78 |
| 10/15/2026 16:00 | 40 | 429.78 |
| 10/15/2026 16:00 | 80 | 429.89 |
| 10/15/2026 16:00 | 100 | 430.06 |
| 10/15/2026 16:00 | 6 | 430.11 |
| 10/15/2026 16:00 | 80 | 430.145 |
| 10/15/2026 16:00 | 100 | 430.15 |
| 10/15/2026 16:00 | 25 | 430.37 |
| 10/15/2026 16:00 | 1 | 430.15 |
| 10/15/2026 16:00 | 40 | 430.14 |
| 10/15/2026 16:00 | 15 | 429.81 |
| 10/15/2026 16:00 | 1 | 429.94 |
| 10/15/2026 16:00 | 14 | 429.72 |
| 10/15/2026 16:00 | 10 | 429.96 |
| 10/15/2026 16:00 | 40 | 429.96 |
| 10/15/2026 15:59 | 27 | 430.39 |
| 10/15/2026 15:59 | 10 | 430.46 |
| 10/15/2026 15:59 | 1 | 430.47 |
| 10/15/2026 15:59 | 40 | 430.46 |
| 10/15/2026 15:59 | 1 | 430.42 |
| 10/15/2026 15:59 | 119 | 430.42 |
| 10/15/2026 15:59 | 1 | 430.36 |
| 10/15/2026 15:59 | 1 | 430.26 |
| 10/15/2026 15:59 | 1 | 430.11 |
| 10/15/2026 15:59 | 1 | 430.06 |
| 10/15/2026 15:59 | 5 | 429.88 |
| 10/15/2026 15:59 | 4 | 429.96 |
| 10/15/2026 15:59 | 1 | 429.96 |
| 10/15/2026 15:59 | 80 | 429.96 |
| 10/15/2026 15:59 | 1 | 429.90 |
| 10/15/2026 15:59 | 15 | 429.90 |
| 10/15/2026 15:59 | 50 | 429.91 |
| 10/15/2026 15:59 | 1 | 429.95 |
| 10/15/2026 15:59 | 3 | 429.93 |
| 10/15/2026 15:59 | 1 | 429.97 |
| 10/15/2026 15:59 | 17 | 430.17 |
| 10/15/2026 15:58 | 9 | 429.49 |
| 10/15/2026 15:58 | 11 | 429.71 |
| 10/15/2026 15:58 | 1 | 429.71 |
| 10/15/2026 15:58 | 5 | 429.71 |
| 10/15/2026 15:58 | 65 | 429.71 |
| 10/15/2026 15:58 | 6 | 429.75 |
| 10/15/2026 15:56 | 1 | 430.00 |
| 10/15/2026 15:56 | 1 | 429.81 |
| 10/15/2026 15:55 | 5 | 430.04 |
| 10/15/2026 15:55 | 2 | 430.04 |
| 10/15/2026 15:55 | 5 | 430.04 |
| 10/15/2026 15:55 | 40 | 430.03 |
| 10/15/2026 15:55 | 1 | 429.97 |
| 10/15/2026 15:54 | 1 | 429.335 |
| 10/15/2026 15:54 | 16 | 429.24 |
| 10/15/2026 15:54 | 4 | 429.24 |
| 10/15/2026 15:54 | 2 | 429.50 |
| 10/15/2026 15:54 | 1 | 429.50 |
| 10/15/2026 15:54 | 25 | 430.01 |
| 10/15/2026 15:54 | 25 | 430.01 |
| 10/15/2026 15:54 | 13 | 430.18 |
| 10/15/2026 15:54 | 1 | 430.11 |
| 10/15/2026 15:54 | 99 | 430.11 |
| 10/15/2026 15:54 | 1 | 430.05 |
| 10/15/2026 15:54 | 1 | 429.86 |
| 10/15/2026 15:54 | 39 | 429.86 |
| 10/15/2026 15:54 | 5 | 429.95 |
| 10/15/2026 15:54 | 4 | 429.98 |
| 10/15/2026 15:54 | 40 | 429.99 |
| 10/15/2026 15:53 | 6 | 430.27 |
| 10/15/2026 15:53 | 7 | 430.27 |
| 10/15/2026 15:53 | 40 | 430.27 |
| 10/15/2026 15:53 | 4 | 430.14 |
| 10/15/2026 15:53 | 5 | 430.14 |
| 10/15/2026 15:53 | 47 | 430.14 |
| 10/15/2026 15:53 | 1 | 430.35 |
| 10/15/2026 15:53 | 23 | 430.24 |
| 10/15/2026 15:53 | 14 | 429.97 |
| 10/15/2026 15:53 | 50 | 429.98 |
| 10/15/2026 15:53 | 8 | 430.00 |
| 10/15/2026 15:53 | 5 | 430.18 |
| 10/15/2026 15:53 | 4 | 430.20 |
| 10/15/2026 15:53 | 5 | 430.20 |
| 10/15/2026 15:52 | 1 | 430.35 |
| 10/15/2026 15:52 | 25 | 429.86 |
| 10/15/2026 15:52 | 25 | 429.86 |
| 10/15/2026 15:52 | 3 | 429.86 |
| 10/15/2026 15:52 | 6 | 429.86 |
| 10/15/2026 15:52 | 1 | 430.10 |
| 10/15/2026 15:52 | 1 | 430.09 |
| 10/15/2026 15:52 | 14 | 430.23 |
| 10/15/2026 15:52 | 40 | 430.15 |
| 10/15/2026 15:52 | 40 | 429.97 |
| 10/15/2026 15:52 | 40 | 429.96 |
| 10/15/2026 15:52 | 40 | 429.96 |
| 10/15/2026 15:52 | 38 | 429.73 |
| 10/15/2026 15:52 | 2 | 429.73 |
| 10/15/2026 15:52 | 38 | 429.72 |
| 10/15/2026 15:52 | 2 | 429.72 |
| 10/15/2026 15:52 | 30 | 429.72 |
| 10/15/2026 15:52 | 2 | 429.72 |
| 10/15/2026 15:52 | 8 | 429.72 |
| 10/15/2026 15:52 | 32 | 429.72 |
| 10/15/2026 15:52 | 8 | 429.72 |
| 10/15/2026 15:52 | 32 | 429.72 |
| 10/15/2026 15:52 | 8 | 429.72 |
| 10/15/2026 15:50 | 25 | 429.08 |
| 10/15/2026 15:49 | 100 | 428.72 |
| 10/15/2026 15:49 | 40 | 428.95 |
| 10/15/2026 15:49 | 79 | 428.95 |
| 10/15/2026 15:49 | 4 | 429.31 |
| 10/15/2026 15:49 | 7 | 429.33 |
| 10/15/2026 15:49 | 29 | 429.54 |
| 10/15/2026 15:49 | 4 | 429.54 |
| 10/15/2026 15:49 | 10 | 429.54 |
| 10/15/2026 15:49 | 10 | 429.54 |
| 10/15/2026 15:49 | 10 | 429.54 |
| 10/15/2026 15:49 | 1 | 430.02 |
| 10/15/2026 15:49 | 2 | 430.03 |
| 10/15/2026 15:49 | 8 | 430.03 |
| 10/15/2026 15:49 | 4 | 430.03 |
| 10/15/2026 15:48 | 6 | 429.74 |
| 10/15/2026 15:45 | 40 | 429.29 |
| 10/15/2026 15:45 | 1 | 429.63 |
| 10/15/2026 15:45 | 14 | 429.63 |
| 10/15/2026 15:45 | 1 | 429.66 |
| 10/15/2026 15:45 | 9 | 429.66 |
| 10/15/2026 15:45 | 1 | 429.82 |
| 10/15/2026 15:45 | 4 | 429.84 |
| 10/15/2026 15:45 | 1 | 429.85 |
| 10/15/2026 15:45 | 40 | 429.85 |
| 10/15/2026 15:45 | 3 | 429.88 |
| 10/15/2026 15:45 | 6 | 429.88 |
| 10/15/2026 15:44 | 1 | 430.36 |
| 10/15/2026 15:44 | 40 | 430.28 |
| 10/15/2026 15:44 | 100 | 430.11 |
| 10/15/2026 15:43 | 16 | 429.02 |
| 10/15/2026 15:43 | 40 | 429.87 |
| 10/15/2026 15:43 | 51 | 429.42 |
| 10/15/2026 15:43 | 11 | 429.42 |
| 10/15/2026 15:43 | 40 | 429.42 |
| 10/15/2026 15:43 | 10 | 428.95 |
| 10/15/2026 15:43 | 4 | 428.99 |
| 10/15/2026 15:43 | 43 | 429.16 |
| 10/15/2026 15:43 | 3 | 429.20 |
| 10/15/2026 15:43 | 40 | 429.20 |
| 10/15/2026 15:42 | 1 | 429.495 |
| 10/15/2026 15:42 | 9 | 429.22 |
| 10/15/2026 15:42 | 7 | 429.26 |
| 10/15/2026 15:42 | 15 | 429.40 |
| 10/15/2026 15:42 | 40 | 429.43 |
| 10/15/2026 15:42 | 24 | 429.51 |
| 10/15/2026 15:42 | 16 | 429.51 |
| 10/15/2026 15:42 | 40 | 429.54 |
| 10/15/2026 15:42 | 43 | 429.59 |
| 10/15/2026 15:42 | 30 | 429.59 |
| 10/15/2026 15:42 | 10 | 429.59 |
| 10/15/2026 15:42 | 4 | 429.60 |
| 10/15/2026 15:42 | 40 | 429.61 |
| 10/15/2026 15:42 | 40 | 429.71 |
| 10/15/2026 15:42 | 40 | 430.21 |
| 10/15/2026 15:42 | 43 | 430.26 |
| 10/15/2026 15:42 | 40 | 430.27 |
| 10/15/2026 15:42 | 43 | 430.44 |
| 10/15/2026 15:42 | 1 | 430.45 |
| 10/15/2026 15:42 | 59 | 430.45 |
| 10/15/2026 15:42 | 2 | 430.45 |
| 10/15/2026 15:42 | 40 | 430.45 |
| 10/15/2026 15:42 | 41 | 431.56 |
| 10/15/2026 15:42 | 4 | 431.37 |
| 10/15/2026 15:42 | 4 | 431.40 |
| 10/15/2026 15:42 | 1 | 431.55 |
| 10/15/2026 15:42 | 40 | 431.55 |
| 10/15/2026 15:42 | 40 | 431.57 |
| 10/15/2026 15:42 | 40 | 431.57 |
| 10/15/2026 15:42 | 40 | 431.57 |
| 10/15/2026 15:42 | 43 | 431.57 |
| 10/15/2026 15:42 | 40 | 431.57 |
| 10/15/2026 15:42 | 2 | 431.58 |
| 10/15/2026 15:41 | 1 | 431.58 |
| 10/15/2026 15:41 | 1 | 431.58 |
| 10/15/2026 15:41 | 10 | 431.58 |
| 10/15/2026 15:41 | 40 | 431.58 |
| 10/15/2026 15:41 | 50 | 431.59 |
| 10/15/2026 15:41 | 50 | 432.08 |
| 10/15/2026 15:41 | 67 | 432.09 |
| 10/15/2026 15:41 | 33 | 432.09 |
| 10/15/2026 15:41 | 25 | 431.60 |
| 10/15/2026 15:41 | 6 | 432.00 |
| 10/15/2026 15:41 | 20 | 432.09 |
| 10/15/2026 15:41 | 100 | 432.08 |
| 10/15/2026 15:41 | 54 | 432.00 |
| 10/15/2026 15:41 | 15 | 431.55 |
| 10/15/2026 15:40 | 6 | 431.19 |
| 10/15/2026 15:40 | 5 | 431.19 |
| 10/15/2026 15:40 | 20 | 431.00 |
| 10/15/2026 15:40 | 7 | 430.71 |
| 10/15/2026 15:40 | 33 | 430.71 |
| 10/15/2026 15:40 | 1 | 430.71 |
| 10/15/2026 15:40 | 24 | 430.71 |
| 10/15/2026 15:40 | 16 | 430.71 |
| 10/15/2026 15:39 | 11 | 429.96 |
| 10/15/2026 15:39 | 40 | 429.92 |
| 10/15/2026 15:39 | 80 | 429.92 |
| 10/15/2026 15:38 | 40 | 429.62 |
| 10/15/2026 15:38 | 43 | 429.65 |
| 10/15/2026 15:38 | 4 | 429.66 |
| 10/15/2026 15:38 | 3 | 429.66 |
| 10/15/2026 15:38 | 40 | 429.67 |
| 10/15/2026 15:38 | 4 | 430.42 |
| 10/15/2026 15:38 | 5 | 430.42 |
| 10/15/2026 15:38 | 25 | 430.21 |
| 10/15/2026 15:38 | 1 | 430.00 |
| 10/15/2026 15:38 | 11 | 429.80 |
| 10/15/2026 15:38 | 18 | 429.80 |
| 10/15/2026 15:38 | 39 | 429.75 |
| 10/15/2026 15:38 | 14 | 429.75 |
| 10/15/2026 15:38 | 67 | 429.75 |
| 10/15/2026 15:37 | 25 | 429.66 |
| 10/15/2026 15:37 | 25 | 429.66 |
| 10/15/2026 15:37 | 25 | 429.66 |
| 10/15/2026 15:37 | 25 | 429.43 |
| 10/15/2026 15:37 | 1 | 429.25 |
| 10/15/2026 15:37 | 40 | 429.15 |
| 10/15/2026 15:37 | 15 | 428.01 |
| 10/15/2026 15:37 | 1 | 428.06 |
| 10/15/2026 15:37 | 9 | 428.06 |
| 10/15/2026 15:37 | 29 | 428.06 |
| 10/15/2026 15:37 | 41 | 428.06 |
| 10/15/2026 15:37 | 7 | 428.06 |
| 10/15/2026 15:37 | 40 | 428.06 |
| 10/15/2026 15:37 | 40 | 428.07 |
| 10/15/2026 15:37 | 109 | 428.07 |
| 10/15/2026 15:37 | 48 | 428.07 |
| 10/15/2026 15:37 | 43 | 428.07 |
| 10/15/2026 15:37 | 42 | 428.36 |
| 10/15/2026 15:37 | 40 | 428.36 |
| 10/15/2026 15:36 | 40 | 428.61 |
| 10/15/2026 15:36 | 40 | 428.66 |
| 10/15/2026 15:36 | 40 | 428.70 |
| 10/15/2026 15:36 | 40 | 428.71 |
| 10/15/2026 15:36 | 43 | 429.04 |
| 10/15/2026 15:36 | 2 | 429.05 |
| 10/15/2026 15:36 | 40 | 429.05 |
| 10/15/2026 15:36 | 40 | 429.08 |
| 10/15/2026 15:36 | 10 | 429.10 |
| 10/15/2026 15:36 | 40 | 429.10 |
| 10/15/2026 15:35 | 5 | 429.83 |
| 10/15/2026 15:35 | 6 | 429.83 |
| 10/15/2026 15:35 | 3 | 429.82 |
| 10/15/2026 15:35 | 11 | 429.82 |
| 10/15/2026 15:35 | 11 | 429.82 |
| 10/15/2026 15:35 | 11 | 429.82 |
| 10/15/2026 15:35 | 11 | 429.82 |
| 10/15/2026 15:35 | 11 | 429.82 |
| 10/15/2026 15:35 | 11 | 429.82 |
| 10/15/2026 15:35 | 11 | 429.82 |
| 10/15/2026 15:35 | 40 | 428.89 |
| 10/15/2026 15:35 | 3 | 428.91 |
| 10/15/2026 15:35 | 8 | 428.91 |
| 10/15/2026 15:35 | 23 | 428.91 |
| 10/15/2026 15:35 | 1 | 428.91 |
| 10/15/2026 15:35 | 11 | 428.91 |
| 10/15/2026 15:35 | 29 | 428.91 |
| 10/15/2026 15:35 | 43 | 428.91 |
| 10/15/2026 15:35 | 14 | 428.91 |
| 10/15/2026 15:35 | 26 | 428.91 |
| 10/15/2026 15:35 | 40 | 428.91 |
| 10/15/2026 15:35 | 40 | 428.92 |
| 10/15/2026 15:35 | 40 | 429.15 |
| 10/15/2026 15:35 | 11 | 429.29 |
| 10/15/2026 15:35 | 40 | 429.30 |
| 10/15/2026 15:35 | 30 | 429.64 |
| 10/15/2026 15:35 | 54 | 429.25 |
| 10/15/2026 15:35 | 1 | 430.31 |
| 10/15/2026 15:35 | 5 | 430.28 |
| 10/15/2026 15:35 | 25 | 429.675 |
| 10/15/2026 15:35 | 11 | 429.57 |
| 10/15/2026 15:34 | 18 | 429.83 |
| 10/15/2026 15:34 | 18 | 429.24 |
| 10/15/2026 15:34 | 10 | 429.33 |
| 10/15/2026 15:34 | 11 | 429.89 |
| 10/15/2026 15:34 | 1 | 428.87 |
| 10/15/2026 15:34 | 15 | 428.92 |
| 10/15/2026 15:34 | 1 | 428.92 |
| 10/15/2026 15:34 | 16 | 428.92 |
| 10/15/2026 15:34 | 1 | 428.92 |
| 10/15/2026 15:34 | 8 | 428.93 |
| 10/15/2026 15:34 | 4 | 429.22 |
| 10/15/2026 15:34 | 5 | 429.26 |
| 10/15/2026 15:34 | 1 | 429.26 |
| 10/15/2026 15:34 | 37 | 429.26 |
| 10/15/2026 15:34 | 4 | 429.27 |
| 10/15/2026 15:33 | 4 | 430.78 |
| 10/15/2026 15:33 | 2 | 430.78 |
| 10/15/2026 15:33 | 43 | 429.23 |
| 10/15/2026 15:33 | 9 | 429.79 |
| 10/15/2026 15:33 | 20 | 430.74 |
| 10/15/2026 15:33 | 12 | 430.48 |
| 10/15/2026 15:33 | 12 | 430.46 |
| 10/15/2026 15:33 | 72 | 430.45 |
| 10/15/2026 15:33 | 4 | 430.09 |
| 10/15/2026 15:33 | 9 | 429.95 |
| 10/15/2026 15:33 | 11 | 429.95 |
| 10/15/2026 15:33 | 9 | 429.90 |
| 10/15/2026 15:33 | 1 | 429.90 |
| 10/15/2026 15:33 | 9 | 429.10 |
| 10/15/2026 15:33 | 10 | 429.10 |
| 10/15/2026 15:33 | 10 | 429.10 |
| 10/15/2026 15:33 | 1 | 429.10 |
| 10/15/2026 15:33 | 10 | 429.10 |
| 10/15/2026 15:33 | 3 | 428.30 |
| 10/15/2026 15:33 | 40 | 428.30 |
| 10/15/2026 15:33 | 11 | 428.30 |
| 10/15/2026 15:32 | 80 | 428.30 |
| 10/15/2026 15:32 | 40 | 428.36 |
| 10/15/2026 15:32 | 30 | 427.83 |
| 10/15/2026 15:32 | 100 | 427.82 |
| 10/15/2026 15:31 | 1 | 428.365 |
| 10/15/2026 15:31 | 1 | 428.365 |
| 10/15/2026 15:30 | 1 | 430.05 |
| 10/15/2026 15:30 | 27 | 430.00 |
| 10/15/2026 15:30 | 1 | 430.00 |
| 10/15/2026 15:30 | 39 | 430.00 |
| 10/15/2026 15:30 | 40 | 430.00 |
| 10/15/2026 15:30 | 14 | 430.00 |
| 10/15/2026 15:30 | 100 | 430.00 |
| 10/15/2026 15:30 | 10 | 428.78 |
| 10/15/2026 15:30 | 40 | 429.98 |
| 10/15/2026 15:30 | 1 | 428.88 |
| 10/15/2026 15:30 | 10 | 428.00 |
| 10/15/2026 15:30 | 13149 | 429.00 |
| 10/15/2026 15:30 | 13149 | 429.00 |