Large gap with delayed quotes
|
Official
06/17/2026
-
02:04:00
|
Bid
06/16/2026 -
22:00:00
|
Bid Volume |
Ask
06/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
397.80
-4.09
(
-1.02% )
|
397.90
|
4,640 |
397.91
|
2,080 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/16/2026 22:00 | 428478 | 397.80 |
| 06/16/2026 22:00 | 968 | 397.90 |
| 06/16/2026 22:00 | 100 | 397.90 |
| 06/16/2026 21:59 | 1 | 397.73 |
| 06/16/2026 21:59 | 200 | 397.90 |
| 06/16/2026 21:59 | 1 | 397.95 |
| 06/16/2026 21:59 | 4 | 397.95 |
| 06/16/2026 21:59 | 1 | 397.95 |
| 06/16/2026 21:59 | 1 | 397.95 |
| 06/16/2026 21:59 | 40 | 397.96 |
| 06/16/2026 21:59 | 40 | 397.96 |
| 06/16/2026 21:59 | 25 | 397.96 |
| 06/16/2026 21:59 | 10 | 397.95 |
| 06/16/2026 21:59 | 5 | 397.94 |
| 06/16/2026 21:59 | 7 | 397.88 |
| 06/16/2026 21:59 | 33 | 397.86 |
| 06/16/2026 21:59 | 2 | 397.83 |
| 06/16/2026 21:59 | 73 | 397.67 |
| 06/16/2026 21:59 | 16 | 397.67 |
| 06/16/2026 21:59 | 25 | 397.72 |
| 06/16/2026 21:59 | 25 | 397.72 |
| 06/16/2026 21:59 | 17 | 397.75 |
| 06/16/2026 21:59 | 41 | 397.75 |
| 06/16/2026 21:59 | 56 | 397.75 |
| 06/16/2026 21:59 | 40 | 397.83 |
| 06/16/2026 21:59 | 50 | 397.83 |
| 06/16/2026 21:59 | 87 | 397.97 |
| 06/16/2026 21:59 | 1 | 397.97 |
| 06/16/2026 21:59 | 2 | 397.97 |
| 06/16/2026 21:59 | 1 | 397.97 |
| 06/16/2026 21:59 | 3 | 397.98 |
| 06/16/2026 21:59 | 2 | 397.98 |
| 06/16/2026 21:59 | 1 | 397.99 |
| 06/16/2026 21:59 | 1 | 397.99 |
| 06/16/2026 21:59 | 4 | 397.99 |
| 06/16/2026 21:59 | 2 | 397.98 |
| 06/16/2026 21:59 | 80 | 397.91 |
| 06/16/2026 21:59 | 200 | 397.91 |
| 06/16/2026 21:59 | 6 | 397.99 |
| 06/16/2026 21:59 | 6 | 397.99 |
| 06/16/2026 21:59 | 3 | 397.99 |
| 06/16/2026 21:59 | 1 | 398.00 |
| 06/16/2026 21:59 | 5 | 397.99 |
| 06/16/2026 21:59 | 4 | 397.99 |
| 06/16/2026 21:59 | 2 | 397.99 |
| 06/16/2026 21:59 | 1 | 397.99 |
| 06/16/2026 21:59 | 1 | 397.97 |
| 06/16/2026 21:59 | 3 | 397.97 |
| 06/16/2026 21:59 | 2 | 397.97 |
| 06/16/2026 21:59 | 2 | 397.97 |
| 06/16/2026 21:59 | 4 | 397.97 |
| 06/16/2026 21:59 | 1 | 397.97 |
| 06/16/2026 21:59 | 14 | 397.82 |
| 06/16/2026 21:59 | 1 | 397.97 |
| 06/16/2026 21:59 | 1 | 397.97 |
| 06/16/2026 21:59 | 1 | 397.97 |
| 06/16/2026 21:59 | 1 | 397.97 |
| 06/16/2026 21:59 | 1 | 397.97 |
| 06/16/2026 21:59 | 4 | 397.97 |
| 06/16/2026 21:59 | 1 | 397.97 |
| 06/16/2026 21:59 | 1 | 397.97 |
| 06/16/2026 21:59 | 2 | 397.97 |
| 06/16/2026 21:59 | 20 | 397.97 |
| 06/16/2026 21:59 | 10 | 397.97 |
| 06/16/2026 21:59 | 3 | 397.97 |
| 06/16/2026 21:59 | 1 | 397.97 |
| 06/16/2026 21:59 | 2 | 397.97 |
| 06/16/2026 21:59 | 1 | 397.97 |
| 06/16/2026 21:59 | 104 | 397.88 |
| 06/16/2026 21:59 | 2 | 397.88 |
| 06/16/2026 21:59 | 4 | 397.88 |
| 06/16/2026 21:59 | 1 | 397.88 |
| 06/16/2026 21:59 | 1 | 397.88 |
| 06/16/2026 21:59 | 1 | 397.88 |
| 06/16/2026 21:59 | 1 | 397.88 |
| 06/16/2026 21:59 | 1 | 397.88 |
| 06/16/2026 21:59 | 1 | 397.88 |
| 06/16/2026 21:59 | 1 | 397.87 |
| 06/16/2026 21:59 | 1 | 397.87 |
| 06/16/2026 21:59 | 1 | 397.88 |
| 06/16/2026 21:59 | 1 | 397.88 |
| 06/16/2026 21:59 | 2 | 397.88 |
| 06/16/2026 21:59 | 20 | 397.88 |
| 06/16/2026 21:59 | 80 | 397.88 |
| 06/16/2026 21:59 | 120 | 397.87 |
| 06/16/2026 21:59 | 2 | 397.86 |
| 06/16/2026 21:59 | 1 | 397.81 |
| 06/16/2026 21:59 | 3 | 397.81 |
| 06/16/2026 21:59 | 12 | 397.66 |
| 06/16/2026 21:59 | 9 | 397.81 |
| 06/16/2026 21:59 | 16 | 397.81 |
| 06/16/2026 21:59 | 1 | 397.74 |
| 06/16/2026 21:59 | 41 | 397.62 |
| 06/16/2026 21:59 | 24 | 397.62 |
| 06/16/2026 21:59 | 76 | 397.67 |
| 06/16/2026 21:59 | 24 | 397.67 |
| 06/16/2026 21:59 | 40 | 397.61 |
| 06/16/2026 21:59 | 25 | 397.74 |
| 06/16/2026 21:59 | 27 | 397.81 |
| 06/16/2026 21:59 | 5 | 397.82 |
| 06/16/2026 21:59 | 40 | 397.82 |
| 06/16/2026 21:59 | 15 | 397.88 |
| 06/16/2026 21:59 | 2 | 397.88 |
| 06/16/2026 21:59 | 15 | 397.88 |
| 06/16/2026 21:59 | 20 | 397.88 |
| 06/16/2026 21:59 | 4 | 397.88 |
| 06/16/2026 21:59 | 1 | 397.92 |
| 06/16/2026 21:59 | 1 | 397.92 |
| 06/16/2026 21:59 | 1 | 397.87 |
| 06/16/2026 21:59 | 275 | 397.82 |
| 06/16/2026 21:59 | 11 | 397.81 |
| 06/16/2026 21:59 | 2 | 397.81 |
| 06/16/2026 21:59 | 5 | 397.82 |
| 06/16/2026 21:59 | 80 | 397.82 |
| 06/16/2026 21:59 | 70 | 397.91 |
| 06/16/2026 21:59 | 50 | 397.91 |
| 06/16/2026 21:59 | 2 | 397.87 |
| 06/16/2026 21:59 | 1 | 397.88 |
| 06/16/2026 21:59 | 1 | 397.88 |
| 06/16/2026 21:59 | 1 | 397.88 |
| 06/16/2026 21:59 | 1 | 397.88 |
| 06/16/2026 21:59 | 3 | 397.88 |
| 06/16/2026 21:59 | 1 | 397.88 |
| 06/16/2026 21:59 | 1 | 397.88 |
| 06/16/2026 21:59 | 1 | 397.88 |
| 06/16/2026 21:59 | 1 | 397.88 |
| 06/16/2026 21:59 | 1 | 397.88 |
| 06/16/2026 21:59 | 1 | 397.87 |
| 06/16/2026 21:59 | 258 | 397.74 |
| 06/16/2026 21:59 | 40 | 397.74 |
| 06/16/2026 21:59 | 100 | 397.75 |
| 06/16/2026 21:59 | 80 | 397.75 |
| 06/16/2026 21:59 | 5 | 397.75 |
| 06/16/2026 21:59 | 95 | 397.75 |
| 06/16/2026 21:59 | 100 | 397.76 |
| 06/16/2026 21:59 | 15 | 397.75 |
| 06/16/2026 21:59 | 100 | 397.76 |
| 06/16/2026 21:59 | 10 | 397.75 |
| 06/16/2026 21:59 | 100 | 397.76 |
| 06/16/2026 21:59 | 15 | 397.77 |
| 06/16/2026 21:59 | 15 | 397.77 |
| 06/16/2026 21:59 | 20 | 397.77 |
| 06/16/2026 21:59 | 10 | 397.88 |
| 06/16/2026 21:59 | 2 | 397.88 |
| 06/16/2026 21:59 | 1 | 397.88 |
| 06/16/2026 21:59 | 2 | 397.78 |
| 06/16/2026 21:59 | 58 | 397.87 |
| 06/16/2026 21:59 | 1 | 397.835 |
| 06/16/2026 21:59 | 1 | 397.835 |
| 06/16/2026 21:59 | 100 | 397.835 |
| 06/16/2026 21:59 | 30 | 397.835 |
| 06/16/2026 21:59 | 1 | 397.835 |
| 06/16/2026 21:59 | 1 | 397.835 |
| 06/16/2026 21:59 | 11 | 397.835 |
| 06/16/2026 21:59 | 1 | 397.835 |
| 06/16/2026 21:59 | 1 | 397.83 |
| 06/16/2026 21:59 | 6 | 397.835 |
| 06/16/2026 21:59 | 6 | 397.835 |
| 06/16/2026 21:59 | 1 | 397.835 |
| 06/16/2026 21:59 | 40 | 397.835 |
| 06/16/2026 21:59 | 8 | 397.835 |
| 06/16/2026 21:59 | 1 | 397.835 |
| 06/16/2026 21:59 | 1 | 397.835 |
| 06/16/2026 21:59 | 1 | 397.835 |
| 06/16/2026 21:59 | 1 | 397.835 |
| 06/16/2026 21:59 | 1 | 397.87 |
| 06/16/2026 21:59 | 1 | 397.835 |
| 06/16/2026 21:59 | 2 | 397.835 |
| 06/16/2026 21:59 | 1 | 397.835 |
| 06/16/2026 21:59 | 1 | 397.88 |
| 06/16/2026 21:59 | 10 | 397.84 |
| 06/16/2026 21:59 | 2 | 397.84 |
| 06/16/2026 21:59 | 1 | 397.84 |
| 06/16/2026 21:59 | 8 | 397.84 |
| 06/16/2026 21:59 | 20 | 397.92 |
| 06/16/2026 21:59 | 60 | 397.92 |
| 06/16/2026 21:59 | 1 | 397.92 |
| 06/16/2026 21:59 | 100 | 397.90 |
| 06/16/2026 21:59 | 60 | 397.83 |
| 06/16/2026 21:59 | 40 | 397.76 |
| 06/16/2026 21:59 | 39 | 397.76 |
| 06/16/2026 21:59 | 14 | 397.75 |
| 06/16/2026 21:59 | 37 | 397.75 |
| 06/16/2026 21:59 | 1 | 397.76 |
| 06/16/2026 21:59 | 40 | 397.71 |
| 06/16/2026 21:59 | 40 | 397.71 |
| 06/16/2026 21:59 | 31 | 397.69 |
| 06/16/2026 21:59 | 40 | 397.69 |
| 06/16/2026 21:59 | 9 | 397.69 |
| 06/16/2026 21:59 | 8 | 397.64 |
| 06/16/2026 21:59 | 88 | 397.61 |
| 06/16/2026 21:59 | 2 | 397.61 |
| 06/16/2026 21:59 | 8 | 397.61 |
| 06/16/2026 21:59 | 25 | 397.61 |
| 06/16/2026 21:59 | 5 | 397.61 |
| 06/16/2026 21:59 | 7 | 397.60 |
| 06/16/2026 21:59 | 15 | 397.60 |
| 06/16/2026 21:59 | 5 | 397.60 |
| 06/16/2026 21:59 | 13 | 397.59 |
| 06/16/2026 21:59 | 2 | 397.59 |
| 06/16/2026 21:59 | 3 | 397.59 |
| 06/16/2026 21:59 | 20 | 397.58 |
| 06/16/2026 21:59 | 50 | 397.48 |
| 06/16/2026 21:59 | 1 | 397.59 |
| 06/16/2026 21:59 | 1 | 397.59 |
| 06/16/2026 21:59 | 3 | 397.47 |
| 06/16/2026 21:59 | 1 | 397.54 |
| 06/16/2026 21:59 | 2 | 397.54 |
| 06/16/2026 21:59 | 1 | 397.53 |
| 06/16/2026 21:59 | 2 | 397.53 |
| 06/16/2026 21:59 | 3 | 397.51 |
| 06/16/2026 21:59 | 68 | 397.39 |
| 06/16/2026 21:59 | 67 | 397.41 |
| 06/16/2026 21:59 | 4 | 397.50 |
| 06/16/2026 21:59 | 5 | 397.43 |
| 06/16/2026 21:59 | 4 | 397.43 |
| 06/16/2026 21:59 | 3 | 397.43 |
| 06/16/2026 21:59 | 4 | 397.43 |
| 06/16/2026 21:59 | 4 | 397.43 |
| 06/16/2026 21:59 | 1 | 397.51 |
| 06/16/2026 21:59 | 1 | 397.43 |
| 06/16/2026 21:59 | 5 | 397.51 |
| 06/16/2026 21:59 | 4 | 397.50 |
| 06/16/2026 21:59 | 10 | 397.43 |
| 06/16/2026 21:59 | 6 | 397.43 |
| 06/16/2026 21:59 | 54 | 397.43 |
| 06/16/2026 21:59 | 2 | 397.49 |
| 06/16/2026 21:59 | 60 | 397.55 |
| 06/16/2026 21:59 | 100 | 397.55 |
| 06/16/2026 21:59 | 1 | 397.57 |
| 06/16/2026 21:59 | 26 | 397.43 |
| 06/16/2026 21:59 | 5 | 397.43 |
| 06/16/2026 21:59 | 4 | 397.43 |
| 06/16/2026 21:59 | 20 | 397.43 |
| 06/16/2026 21:59 | 9 | 397.43 |
| 06/16/2026 21:59 | 1 | 397.43 |
| 06/16/2026 21:59 | 60 | 397.44 |
| 06/16/2026 21:59 | 10 | 397.46 |
| 06/16/2026 21:59 | 1 | 397.54 |
| 06/16/2026 21:59 | 8 | 397.54 |
| 06/16/2026 21:59 | 1 | 397.54 |
| 06/16/2026 21:59 | 1 | 397.51 |
| 06/16/2026 21:59 | 3 | 397.49 |
| 06/16/2026 21:59 | 9 | 397.49 |
| 06/16/2026 21:59 | 1 | 397.49 |
| 06/16/2026 21:59 | 20 | 397.49 |
| 06/16/2026 21:59 | 40 | 397.49 |
| 06/16/2026 21:59 | 10 | 397.51 |
| 06/16/2026 21:59 | 12 | 397.51 |
| 06/16/2026 21:59 | 40 | 397.51 |
| 06/16/2026 21:59 | 40 | 397.56 |
| 06/16/2026 21:59 | 4 | 397.56 |
| 06/16/2026 21:59 | 8 | 397.57 |
| 06/16/2026 21:59 | 40 | 397.61 |
| 06/16/2026 21:59 | 1 | 397.61 |
| 06/16/2026 21:59 | 77 | 397.61 |
| 06/16/2026 21:59 | 8 | 397.56 |
| 06/16/2026 21:59 | 16 | 397.50 |
| 06/16/2026 21:59 | 14 | 397.50 |
| 06/16/2026 21:59 | 20 | 397.61 |
| 06/16/2026 21:59 | 1 | 397.61 |
| 06/16/2026 21:59 | 1 | 397.61 |
| 06/16/2026 21:59 | 1 | 397.61 |
| 06/16/2026 21:59 | 13 | 397.56 |
| 06/16/2026 21:59 | 3 | 397.56 |
| 06/16/2026 21:59 | 15 | 397.56 |
| 06/16/2026 21:59 | 2 | 397.53 |
| 06/16/2026 21:59 | 80 | 397.52 |
| 06/16/2026 21:59 | 15 | 397.52 |
| 06/16/2026 21:59 | 2 | 397.52 |
| 06/16/2026 21:59 | 19 | 397.52 |
| 06/16/2026 21:59 | 40 | 397.52 |
| 06/16/2026 21:59 | 40 | 397.52 |
| 06/16/2026 21:59 | 37 | 397.52 |
| 06/16/2026 21:59 | 20 | 397.52 |
| 06/16/2026 21:59 | 40 | 397.52 |
| 06/16/2026 21:59 | 25 | 397.52 |
| 06/16/2026 21:59 | 15 | 397.52 |
| 06/16/2026 21:59 | 40 | 397.52 |
| 06/16/2026 21:59 | 5 | 397.52 |
| 06/16/2026 21:59 | 39 | 397.52 |
| 06/16/2026 21:59 | 40 | 397.50 |
| 06/16/2026 21:59 | 1 | 397.52 |
| 06/16/2026 21:59 | 15 | 397.49 |
| 06/16/2026 21:59 | 4 | 397.49 |
| 06/16/2026 21:59 | 40 | 397.49 |
| 06/16/2026 21:59 | 29 | 397.49 |
| 06/16/2026 21:59 | 12 | 397.49 |
| 06/16/2026 21:59 | 191 | 397.49 |
| 06/16/2026 21:59 | 9 | 397.49 |
| 06/16/2026 21:59 | 10 | 397.49 |
| 06/16/2026 21:59 | 19 | 397.49 |
| 06/16/2026 21:59 | 40 | 397.49 |
| 06/16/2026 21:59 | 6 | 397.48 |
| 06/16/2026 21:59 | 100 | 397.47 |
| 06/16/2026 21:59 | 1 | 397.48 |
| 06/16/2026 21:59 | 1 | 397.48 |
| 06/16/2026 21:59 | 1 | 397.45 |
| 06/16/2026 21:59 | 14 | 397.36 |
| 06/16/2026 21:59 | 2 | 397.48 |
| 06/16/2026 21:59 | 1 | 397.46 |
| 06/16/2026 21:59 | 3 | 397.395 |
| 06/16/2026 21:59 | 35 | 397.42 |
| 06/16/2026 21:59 | 85 | 397.39 |
| 06/16/2026 21:59 | 15 | 397.40 |
| 06/16/2026 21:59 | 2 | 397.42 |
| 06/16/2026 21:59 | 20 | 397.42 |
| 06/16/2026 21:59 | 26 | 397.36 |
| 06/16/2026 21:59 | 1 | 397.37 |
| 06/16/2026 21:59 | 2 | 397.37 |
| 06/16/2026 21:59 | 2 | 397.33 |
| 06/16/2026 21:59 | 3 | 397.33 |
| 06/16/2026 21:59 | 4 | 397.33 |
| 06/16/2026 21:59 | 80 | 397.34 |
| 06/16/2026 21:59 | 23 | 397.34 |
| 06/16/2026 21:59 | 2 | 397.34 |
| 06/16/2026 21:59 | 14 | 397.35 |
| 06/16/2026 21:59 | 1 | 397.425 |
| 06/16/2026 21:59 | 28 | 397.41 |
| 06/16/2026 21:59 | 132 | 397.39 |
| 06/16/2026 21:59 | 1 | 397.39 |
| 06/16/2026 21:59 | 4 | 397.36 |
| 06/16/2026 21:59 | 1 | 397.42 |
| 06/16/2026 21:59 | 18 | 397.39 |
| 06/16/2026 21:59 | 1 | 397.45 |
| 06/16/2026 21:59 | 2 | 397.39 |
| 06/16/2026 21:59 | 1 | 397.45 |
| 06/16/2026 21:59 | 4 | 397.38 |
| 06/16/2026 21:59 | 4 | 397.39 |
| 06/16/2026 21:59 | 1 | 397.44 |
| 06/16/2026 21:59 | 4 | 397.44 |
| 06/16/2026 21:59 | 28 | 397.44 |
| 06/16/2026 21:59 | 2 | 397.43 |
| 06/16/2026 21:59 | 2 | 397.43 |
| 06/16/2026 21:59 | 40 | 397.43 |
| 06/16/2026 21:59 | 3 | 397.44 |
| 06/16/2026 21:59 | 50 | 397.44 |
| 06/16/2026 21:59 | 119 | 397.44 |
| 06/16/2026 21:59 | 50 | 397.44 |
| 06/16/2026 21:59 | 70 | 397.44 |
| 06/16/2026 21:59 | 40 | 397.44 |
| 06/16/2026 21:59 | 10 | 397.44 |
| 06/16/2026 21:59 | 50 | 397.43 |
| 06/16/2026 21:59 | 30 | 397.44 |
| 06/16/2026 21:59 | 5 | 397.44 |
| 06/16/2026 21:59 | 120 | 397.44 |
| 06/16/2026 21:59 | 1 | 397.44 |
| 06/16/2026 21:59 | 8 | 397.44 |
| 06/16/2026 21:59 | 213 | 397.44 |
| 06/16/2026 21:59 | 50 | 397.43 |
| 06/16/2026 21:59 | 187 | 397.44 |
| 06/16/2026 21:59 | 16 | 397.44 |
| 06/16/2026 21:59 | 24 | 397.44 |
| 06/16/2026 21:59 | 50 | 397.43 |
| 06/16/2026 21:59 | 40 | 397.43 |
| 06/16/2026 21:59 | 10 | 397.43 |
| 06/16/2026 21:59 | 37 | 397.41 |
| 06/16/2026 21:59 | 67 | 397.39 |
| 06/16/2026 21:59 | 100 | 397.38 |
| 06/16/2026 21:59 | 133 | 397.36 |
| 06/16/2026 21:59 | 1 | 397.39 |
| 06/16/2026 21:59 | 2 | 397.39 |
| 06/16/2026 21:59 | 2 | 397.38 |
| 06/16/2026 21:59 | 17 | 397.38 |
| 06/16/2026 21:59 | 1 | 397.41 |
| 06/16/2026 21:59 | 1 | 397.41 |
| 06/16/2026 21:59 | 1 | 397.41 |
| 06/16/2026 21:59 | 14 | 397.35 |
| 06/16/2026 21:59 | 40 | 397.40 |
| 06/16/2026 21:59 | 40 | 397.40 |
| 06/16/2026 21:59 | 1 | 397.38 |
| 06/16/2026 21:59 | 40 | 397.35 |
| 06/16/2026 21:59 | 1 | 397.35 |
| 06/16/2026 21:59 | 1 | 397.34 |
| 06/16/2026 21:59 | 1 | 397.30 |
| 06/16/2026 21:59 | 4 | 397.30 |
| 06/16/2026 21:59 | 1 | 397.30 |
| 06/16/2026 21:59 | 7 | 397.29 |
| 06/16/2026 21:59 | 1 | 397.29 |
| 06/16/2026 21:59 | 2 | 397.29 |
| 06/16/2026 21:59 | 40 | 397.29 |
| 06/16/2026 21:59 | 6 | 397.28 |
| 06/16/2026 21:59 | 12 | 397.28 |
| 06/16/2026 21:59 | 1 | 397.28 |
| 06/16/2026 21:59 | 37 | 397.27 |
| 06/16/2026 21:59 | 51 | 397.27 |
| 06/16/2026 21:59 | 6 | 397.27 |
| 06/16/2026 21:59 | 6 | 397.27 |
| 06/16/2026 21:59 | 1 | 397.27 |
| 06/16/2026 21:59 | 51 | 397.27 |
| 06/16/2026 21:59 | 5 | 397.26 |
| 06/16/2026 21:59 | 1 | 397.29 |
| 06/16/2026 21:59 | 2 | 397.29 |
| 06/16/2026 21:59 | 9 | 397.24 |
| 06/16/2026 21:59 | 1 | 397.24 |
| 06/16/2026 21:59 | 30 | 397.24 |
| 06/16/2026 21:59 | 10 | 397.24 |
| 06/16/2026 21:59 | 41 | 397.23 |
| 06/16/2026 21:59 | 15 | 397.20 |
| 06/16/2026 21:59 | 40 | 397.20 |
| 06/16/2026 21:59 | 40 | 397.20 |
| 06/16/2026 21:59 | 40 | 397.20 |
| 06/16/2026 21:59 | 26 | 397.20 |
| 06/16/2026 21:59 | 4 | 397.21 |
| 06/16/2026 21:59 | 4 | 397.22 |
| 06/16/2026 21:59 | 22 | 397.22 |
| 06/16/2026 21:59 | 22 | 397.22 |
| 06/16/2026 21:59 | 1 | 397.22 |
| 06/16/2026 21:59 | 7 | 397.22 |
| 06/16/2026 21:59 | 80 | 397.23 |
| 06/16/2026 21:59 | 4 | 397.23 |
| 06/16/2026 21:59 | 35 | 397.23 |
| 06/16/2026 21:59 | 11 | 397.22 |
| 06/16/2026 21:59 | 9 | 397.22 |
| 06/16/2026 21:59 | 80 | 397.22 |
| 06/16/2026 21:59 | 14 | 397.20 |
| 06/16/2026 21:59 | 40 | 397.20 |
| 06/16/2026 21:59 | 31 | 397.20 |
| 06/16/2026 21:59 | 9 | 397.20 |
| 06/16/2026 21:59 | 40 | 397.20 |
| 06/16/2026 21:59 | 40 | 397.20 |
| 06/16/2026 21:59 | 40 | 397.20 |
| 06/16/2026 21:59 | 40 | 397.20 |
| 06/16/2026 21:59 | 17 | 397.20 |
| 06/16/2026 21:59 | 23 | 397.20 |
| 06/16/2026 21:59 | 17 | 397.20 |
| 06/16/2026 21:59 | 40 | 397.20 |
| 06/16/2026 21:59 | 23 | 397.20 |
| 06/16/2026 21:59 | 40 | 397.20 |
| 06/16/2026 21:59 | 40 | 397.20 |
| 06/16/2026 21:59 | 32 | 397.20 |
| 06/16/2026 21:59 | 8 | 397.20 |
| 06/16/2026 21:59 | 40 | 397.20 |
| 06/16/2026 21:59 | 200 | 397.20 |
| 06/16/2026 21:59 | 40 | 397.20 |
| 06/16/2026 21:59 | 640 | 397.20 |
| 06/16/2026 21:59 | 40 | 397.20 |
| 06/16/2026 21:59 | 1 | 397.20 |
| 06/16/2026 21:59 | 39 | 397.20 |
| 06/16/2026 21:59 | 4 | 397.22 |
| 06/16/2026 21:59 | 12 | 397.22 |
| 06/16/2026 21:59 | 20 | 397.25 |
| 06/16/2026 21:59 | 25 | 397.255 |
| 06/16/2026 21:59 | 24 | 397.255 |
| 06/16/2026 21:59 | 8 | 397.23 |
| 06/16/2026 21:59 | 40 | 397.25 |
| 06/16/2026 21:59 | 121 | 397.25 |
| 06/16/2026 21:59 | 328 | 397.25 |
| 06/16/2026 21:59 | 40 | 397.25 |
| 06/16/2026 21:59 | 31 | 397.25 |
| 06/16/2026 21:59 | 3 | 397.28 |
| 06/16/2026 21:59 | 11 | 397.28 |
| 06/16/2026 21:59 | 2 | 397.29 |
| 06/16/2026 21:59 | 1 | 397.29 |
| 06/16/2026 21:59 | 3 | 397.26 |
| 06/16/2026 21:59 | 6 | 397.26 |
| 06/16/2026 21:59 | 9 | 397.27 |
| 06/16/2026 21:59 | 1 | 397.34 |
| 06/16/2026 21:59 | 1 | 397.33 |
| 06/16/2026 21:59 | 8 | 397.28 |
| 06/16/2026 21:59 | 11 | 397.29 |
| 06/16/2026 21:59 | 23 | 397.30 |
| 06/16/2026 21:59 | 1 | 397.34 |
| 06/16/2026 21:59 | 1 | 397.34 |
| 06/16/2026 21:59 | 1 | 397.34 |
| 06/16/2026 21:59 | 18 | 397.31 |
| 06/16/2026 21:59 | 8 | 397.31 |
| 06/16/2026 21:59 | 9 | 397.34 |
| 06/16/2026 21:59 | 31 | 397.34 |
| 06/16/2026 21:59 | 5 | 397.33 |
| 06/16/2026 21:59 | 4 | 397.33 |
| 06/16/2026 21:59 | 56 | 397.33 |
| 06/16/2026 21:59 | 14 | 397.33 |
| 06/16/2026 21:59 | 40 | 397.315 |
| 06/16/2026 21:59 | 14 | 397.315 |
| 06/16/2026 21:59 | 14 | 397.315 |
| 06/16/2026 21:59 | 8 | 397.32 |
| 06/16/2026 21:59 | 16 | 397.32 |
| 06/16/2026 21:59 | 16 | 397.32 |
| 06/16/2026 21:59 | 14 | 397.325 |
| 06/16/2026 21:59 | 14 | 397.325 |
| 06/16/2026 21:59 | 14 | 397.325 |
| 06/16/2026 21:59 | 16 | 397.325 |
| 06/16/2026 21:59 | 40 | 397.325 |
| 06/16/2026 21:59 | 14 | 397.325 |
| 06/16/2026 21:59 | 16 | 397.33 |
| 06/16/2026 21:59 | 34 | 397.32 |
| 06/16/2026 21:59 | 40 | 397.32 |
| 06/16/2026 21:59 | 40 | 397.32 |
| 06/16/2026 21:59 | 40 | 397.32 |
| 06/16/2026 21:59 | 2 | 397.32 |
| 06/16/2026 21:59 | 40 | 397.32 |
| 06/16/2026 21:59 | 40 | 397.32 |
| 06/16/2026 21:59 | 40 | 397.32 |
| 06/16/2026 21:59 | 35 | 397.38 |
| 06/16/2026 21:59 | 2 | 397.38 |
| 06/16/2026 21:59 | 6 | 397.385 |
| 06/16/2026 21:59 | 10 | 397.33 |
| 06/16/2026 21:59 | 4 | 397.33 |
| 06/16/2026 21:59 | 4 | 397.33 |
| 06/16/2026 21:59 | 3 | 397.33 |
| 06/16/2026 21:59 | 7 | 397.36 |
| 06/16/2026 21:59 | 10 | 397.33 |
| 06/16/2026 21:59 | 5 | 397.33 |
| 06/16/2026 21:59 | 1 | 397.41 |
| 06/16/2026 21:59 | 2 | 397.41 |
| 06/16/2026 21:59 | 1 | 397.41 |
| 06/16/2026 21:59 | 4 | 397.38 |
| 06/16/2026 21:59 | 32 | 397.44 |
| 06/16/2026 21:59 | 14 | 397.44 |
| 06/16/2026 21:59 | 8 | 397.44 |
| 06/16/2026 21:59 | 54 | 397.43 |
| 06/16/2026 21:59 | 4 | 397.43 |
| 06/16/2026 21:59 | 4 | 397.39 |
| 06/16/2026 21:59 | 25 | 397.38 |
| 06/16/2026 21:59 | 16 | 397.44 |
| 06/16/2026 21:59 | 38 | 397.38 |
| 06/16/2026 21:59 | 450 | 397.38 |
| 06/16/2026 21:59 | 63 | 397.39 |
| 06/16/2026 21:59 | 18 | 397.44 |
| 06/16/2026 21:59 | 16 | 397.46 |
| 06/16/2026 21:59 | 16 | 397.46 |
| 06/16/2026 21:59 | 10 | 397.45 |
| 06/16/2026 21:59 | 16 | 397.435 |
| 06/16/2026 21:59 | 16 | 397.435 |
| 06/16/2026 21:59 | 18 | 397.44 |
| 06/16/2026 21:59 | 18 | 397.44 |
| 06/16/2026 21:59 | 6 | 397.46 |
| 06/16/2026 21:59 | 12 | 397.44 |
| 06/16/2026 21:59 | 18 | 397.44 |
| 06/16/2026 21:59 | 18 | 397.44 |
| 06/16/2026 21:59 | 18 | 397.44 |
| 06/16/2026 21:59 | 18 | 397.44 |
| 06/16/2026 21:59 | 43 | 397.39 |
| 06/16/2026 21:59 | 7 | 397.38 |
| 06/16/2026 21:59 | 15 | 397.39 |
| 06/16/2026 21:59 | 1 | 397.46 |
| 06/16/2026 21:59 | 159 | 397.39 |
| 06/16/2026 21:59 | 1 | 397.40 |
| 06/16/2026 21:59 | 40 | 397.40 |
| 06/16/2026 21:59 | 16 | 397.47 |
| 06/16/2026 21:59 | 16 | 397.47 |
| 06/16/2026 21:59 | 32 | 397.47 |
| 06/16/2026 21:59 | 35 | 397.47 |
| 06/16/2026 21:59 | 32 | 397.47 |
| 06/16/2026 21:59 | 32 | 397.47 |
| 06/16/2026 21:59 | 32 | 397.47 |
| 06/16/2026 21:59 | 44 | 397.48 |
| 06/16/2026 21:59 | 12 | 397.47 |
| 06/16/2026 21:59 | 56 | 397.47 |
| 06/16/2026 21:59 | 16 | 397.475 |
| 06/16/2026 21:59 | 16 | 397.475 |
| 06/16/2026 21:59 | 40 | 397.475 |
| 06/16/2026 21:59 | 16 | 397.475 |
| 06/16/2026 21:59 | 16 | 397.475 |
| 06/16/2026 21:59 | 16 | 397.475 |
| 06/16/2026 21:59 | 1 | 397.48 |
| 06/16/2026 21:59 | 40 | 397.48 |
| 06/16/2026 21:59 | 16 | 397.48 |
| 06/16/2026 21:59 | 18 | 397.48 |
| 06/16/2026 21:59 | 18 | 397.47 |
| 06/16/2026 21:59 | 17 | 397.41 |
| 06/16/2026 21:59 | 20 | 397.41 |
| 06/16/2026 21:59 | 40 | 397.41 |
| 06/16/2026 21:59 | 23 | 397.41 |
| 06/16/2026 21:59 | 2 | 397.51 |
| 06/16/2026 21:59 | 12 | 397.50 |
| 06/16/2026 21:59 | 4 | 397.50 |
| 06/16/2026 21:59 | 3 | 397.43 |
| 06/16/2026 21:59 | 4 | 397.43 |
| 06/16/2026 21:59 | 25 | 397.43 |
| 06/16/2026 21:59 | 16 | 397.505 |
| 06/16/2026 21:59 | 16 | 397.505 |
| 06/16/2026 21:59 | 48 | 397.505 |
| 06/16/2026 21:59 | 1 | 397.505 |
| 06/16/2026 21:59 | 1 | 397.505 |
| 06/16/2026 21:59 | 1 | 397.505 |
| 06/16/2026 21:59 | 8 | 397.505 |
| 06/16/2026 21:59 | 1 | 397.47 |
| 06/16/2026 21:59 | 38 | 397.49 |
| 06/16/2026 21:59 | 27 | 397.515 |
| 06/16/2026 21:59 | 16 | 397.60 |
| 06/16/2026 21:59 | 16 | 397.59 |
| 06/16/2026 21:59 | 16 | 397.57 |
| 06/16/2026 21:59 | 16 | 397.515 |
| 06/16/2026 21:59 | 16 | 397.515 |
| 06/16/2026 21:59 | 16 | 397.515 |
| 06/16/2026 21:58 | 25 | 397.57 |
| 06/16/2026 21:58 | 1 | 397.57 |
| 06/16/2026 21:58 | 5 | 397.58 |
| 06/16/2026 21:58 | 16 | 397.535 |
| 06/16/2026 21:58 | 42 | 397.535 |
| 06/16/2026 21:58 | 80 | 397.51 |
| 06/16/2026 21:58 | 50 | 397.51 |
| 06/16/2026 21:58 | 592 | 397.51 |
| 06/16/2026 21:58 | 10 | 397.54 |
| 06/16/2026 21:58 | 4 | 397.54 |
| 06/16/2026 21:58 | 19 | 397.54 |
| 06/16/2026 21:58 | 2 | 397.55 |
| 06/16/2026 21:58 | 1 | 397.58 |
| 06/16/2026 21:58 | 10 | 397.61 |
| 06/16/2026 21:58 | 4 | 397.61 |
| 06/16/2026 21:58 | 10 | 397.59 |
| 06/16/2026 21:58 | 2 | 397.58 |
| 06/16/2026 21:58 | 14 | 397.58 |
| 06/16/2026 21:58 | 4 | 397.58 |
| 06/16/2026 21:58 | 14 | 397.58 |
| 06/16/2026 21:58 | 40 | 397.55 |
| 06/16/2026 21:58 | 21 | 397.55 |
| 06/16/2026 21:58 | 37 | 397.69 |
| 06/16/2026 21:58 | 3 | 397.69 |
| 06/16/2026 21:58 | 2 | 397.69 |
| 06/16/2026 21:58 | 1 | 397.69 |
| 06/16/2026 21:58 | 40 | 397.70 |
| 06/16/2026 21:58 | 40 | 397.70 |
| 06/16/2026 21:58 | 2 | 397.70 |
| 06/16/2026 21:58 | 80 | 397.70 |
| 06/16/2026 21:58 | 2 | 397.70 |
| 06/16/2026 21:58 | 10 | 397.71 |
| 06/16/2026 21:58 | 1 | 397.71 |
| 06/16/2026 21:58 | 1 | 397.71 |
| 06/16/2026 21:58 | 2 | 397.71 |
| 06/16/2026 21:58 | 1 | 397.71 |
| 06/16/2026 21:58 | 12 | 397.71 |
| 06/16/2026 21:58 | 8 | 397.71 |
| 06/16/2026 21:58 | 2 | 397.72 |
| 06/16/2026 21:58 | 1 | 397.72 |
| 06/16/2026 21:58 | 10 | 397.73 |
| 06/16/2026 21:58 | 20 | 397.73 |
| 06/16/2026 21:58 | 5 | 397.73 |
| 06/16/2026 21:58 | 8 | 397.74 |
| 06/16/2026 21:58 | 8 | 397.74 |
| 06/16/2026 21:58 | 23 | 397.75 |
| 06/16/2026 21:58 | 10 | 397.75 |
| 06/16/2026 21:58 | 5 | 397.75 |
| 06/16/2026 21:58 | 40 | 397.75 |
| 06/16/2026 21:58 | 2 | 397.76 |
| 06/16/2026 21:58 | 2 | 397.76 |
| 06/16/2026 21:58 | 10 | 397.77 |
| 06/16/2026 21:58 | 40 | 397.77 |
| 06/16/2026 21:58 | 5 | 397.77 |
| 06/16/2026 21:58 | 1 | 397.77 |
| 06/16/2026 21:58 | 8 | 397.78 |
| 06/16/2026 21:58 | 80 | 397.78 |
| 06/16/2026 21:58 | 10 | 397.79 |
| 06/16/2026 21:58 | 6 | 397.79 |
| 06/16/2026 21:58 | 40 | 397.79 |
| 06/16/2026 21:58 | 2 | 397.79 |
| 06/16/2026 21:58 | 2 | 397.80 |
| 06/16/2026 21:58 | 2 | 397.80 |
| 06/16/2026 21:58 | 173 | 397.81 |
| 06/16/2026 21:58 | 40 | 397.81 |
| 06/16/2026 21:58 | 387 | 397.81 |
| 06/16/2026 21:58 | 8 | 397.81 |
| 06/16/2026 21:58 | 3 | 397.81 |
| 06/16/2026 21:58 | 40 | 397.81 |
| 06/16/2026 21:58 | 11 | 397.81 |
| 06/16/2026 21:58 | 6 | 397.82 |
| 06/16/2026 21:58 | 1 | 397.82 |
| 06/16/2026 21:58 | 6 | 397.82 |
| 06/16/2026 21:58 | 3 | 397.82 |
| 06/16/2026 21:58 | 350 | 397.82 |
| 06/16/2026 21:58 | 60 | 397.83 |
| 06/16/2026 21:58 | 2 | 397.83 |
| 06/16/2026 21:58 | 3 | 397.83 |
| 06/16/2026 21:58 | 100 | 397.84 |
| 06/16/2026 21:58 | 8 | 397.84 |
| 06/16/2026 21:58 | 3 | 397.84 |
| 06/16/2026 21:58 | 10 | 397.85 |
| 06/16/2026 21:58 | 4 | 397.87 |
| 06/16/2026 21:58 | 3 | 397.86 |
| 06/16/2026 21:58 | 3 | 397.87 |
| 06/16/2026 21:58 | 42 | 397.91 |
| 06/16/2026 21:58 | 2 | 397.88 |
| 06/16/2026 21:58 | 2 | 397.88 |
| 06/16/2026 21:58 | 2 | 397.88 |
| 06/16/2026 21:58 | 3 | 397.88 |
| 06/16/2026 21:58 | 40 | 397.91 |
| 06/16/2026 21:58 | 40 | 397.90 |
| 06/16/2026 21:58 | 3 | 397.90 |
| 06/16/2026 21:58 | 8 | 397.88 |
| 06/16/2026 21:58 | 15 | 397.91 |
| 06/16/2026 21:58 | 1 | 397.81 |
| 06/16/2026 21:58 | 28 | 397.81 |
| 06/16/2026 21:58 | 6 | 397.82 |
| 06/16/2026 21:58 | 6 | 397.84 |
| 06/16/2026 21:58 | 3 | 397.91 |
| 06/16/2026 21:58 | 3 | 397.91 |
| 06/16/2026 21:58 | 1 | 397.94 |
| 06/16/2026 21:58 | 3 | 397.88 |
| 06/16/2026 21:58 | 3 | 397.89 |
| 06/16/2026 21:58 | 90 | 397.89 |
| 06/16/2026 21:58 | 10 | 397.89 |
| 06/16/2026 21:58 | 160 | 397.97 |
| 06/16/2026 21:58 | 80 | 397.97 |
| 06/16/2026 21:58 | 40 | 397.97 |
| 06/16/2026 21:58 | 40 | 397.97 |
| 06/16/2026 21:58 | 17 | 397.97 |
| 06/16/2026 21:58 | 100 | 397.97 |
| 06/16/2026 21:58 | 34 | 397.97 |
| 06/16/2026 21:58 | 6 | 397.97 |
| 06/16/2026 21:58 | 100 | 397.96 |
| 06/16/2026 21:58 | 91 | 397.89 |
| 06/16/2026 21:58 | 1 | 397.89 |
| 06/16/2026 21:58 | 8 | 397.89 |
| 06/16/2026 21:58 | 3 | 397.83 |
| 06/16/2026 21:58 | 3 | 397.84 |
| 06/16/2026 21:58 | 2 | 397.85 |
| 06/16/2026 21:58 | 1 | 397.85 |
| 06/16/2026 21:58 | 3 | 397.86 |
| 06/16/2026 21:58 | 60 | 397.91 |
| 06/16/2026 21:58 | 100 | 397.90 |
| 06/16/2026 21:58 | 3 | 397.91 |
| 06/16/2026 21:58 | 58 | 397.86 |
| 06/16/2026 21:58 | 10 | 397.81 |
| 06/16/2026 21:58 | 3 | 397.81 |
| 06/16/2026 21:58 | 35 | 397.81 |
| 06/16/2026 21:58 | 40 | 397.81 |
| 06/16/2026 21:58 | 4 | 397.81 |
| 06/16/2026 21:58 | 39 | 397.81 |
| 06/16/2026 21:58 | 1 | 397.81 |
| 06/16/2026 21:58 | 1 | 397.81 |
| 06/16/2026 21:58 | 5 | 397.82 |
| 06/16/2026 21:58 | 5 | 397.82 |
| 06/16/2026 21:58 | 40 | 397.81 |
| 06/16/2026 21:58 | 40 | 397.81 |
| 06/16/2026 21:58 | 40 | 397.81 |
| 06/16/2026 21:58 | 4 | 397.83 |
| 06/16/2026 21:58 | 100 | 397.85 |
| 06/16/2026 21:58 | 3 | 397.85 |
| 06/16/2026 21:58 | 2 | 397.85 |
| 06/16/2026 21:58 | 39 | 397.87 |
| 06/16/2026 21:58 | 130 | 397.90 |
| 06/16/2026 21:58 | 1 | 397.87 |
| 06/16/2026 21:58 | 17 | 397.89 |
| 06/16/2026 21:58 | 42 | 397.89 |
| 06/16/2026 21:58 | 42 | 397.90 |
| 06/16/2026 21:58 | 3 | 397.90 |
| 06/16/2026 21:58 | 5 | 397.92 |
| 06/16/2026 21:58 | 4 | 397.90 |
| 06/16/2026 21:58 | 5 | 397.92 |
| 06/16/2026 21:58 | 6 | 397.95 |
| 06/16/2026 21:58 | 4 | 397.89 |
| 06/16/2026 21:58 | 1 | 397.89 |
| 06/16/2026 21:58 | 2 | 397.89 |
| 06/16/2026 21:58 | 5 | 397.91 |
| 06/16/2026 21:58 | 80 | 398.02 |
| 06/16/2026 21:58 | 6 | 398.04 |
| 06/16/2026 21:58 | 40 | 398.04 |
| 06/16/2026 21:58 | 6 | 398.03 |
| 06/16/2026 21:58 | 6 | 398.03 |
| 06/16/2026 21:58 | 10 | 398.03 |
| 06/16/2026 21:58 | 70 | 398.02 |
| 06/16/2026 21:58 | 6 | 398.02 |
| 06/16/2026 21:58 | 6 | 398.02 |
| 06/16/2026 21:58 | 6 | 398.02 |
| 06/16/2026 21:58 | 6 | 398.02 |
| 06/16/2026 21:58 | 6 | 398.02 |
| 06/16/2026 21:58 | 3 | 397.95 |
| 06/16/2026 21:58 | 1 | 397.95 |
| 06/16/2026 21:58 | 100 | 397.89 |
| 06/16/2026 21:58 | 1 | 397.84 |
| 06/16/2026 21:58 | 40 | 397.84 |
| 06/16/2026 21:58 | 25 | 397.93 |
| 06/16/2026 21:58 | 1 | 397.94 |
| 06/16/2026 21:58 | 13 | 397.95 |
| 06/16/2026 21:58 | 3 | 398.01 |
| 06/16/2026 21:58 | 10 | 398.06 |
| 06/16/2026 21:58 | 1 | 398.10 |
| 06/16/2026 21:58 | 1 | 398.10 |
| 06/16/2026 21:58 | 1 | 398.10 |
| 06/16/2026 21:58 | 1 | 398.10 |
| 06/16/2026 21:58 | 4 | 398.11 |
| 06/16/2026 21:58 | 40 | 398.11 |
| 06/16/2026 21:58 | 100 | 398.11 |
| 06/16/2026 21:58 | 1 | 398.10 |
| 06/16/2026 21:58 | 1 | 398.10 |
| 06/16/2026 21:58 | 2 | 398.10 |
| 06/16/2026 21:58 | 1 | 398.08 |
| 06/16/2026 21:58 | 1 | 398.06 |
| 06/16/2026 21:58 | 1 | 398.01 |
| 06/16/2026 21:58 | 2 | 398.02 |
| 06/16/2026 21:58 | 30 | 398.075 |
| 06/16/2026 21:58 | 20 | 398.075 |
| 06/16/2026 21:58 | 1 | 398.11 |
| 06/16/2026 21:58 | 3 | 398.08 |
| 06/16/2026 21:58 | 2 | 398.08 |
| 06/16/2026 21:58 | 12 | 398.08 |
| 06/16/2026 21:58 | 1 | 398.08 |
| 06/16/2026 21:58 | 1 | 398.08 |
| 06/16/2026 21:58 | 1 | 398.08 |
| 06/16/2026 21:58 | 2 | 398.08 |
| 06/16/2026 21:58 | 2 | 398.05 |
| 06/16/2026 21:58 | 1 | 398.05 |
| 06/16/2026 21:58 | 1 | 398.15 |
| 06/16/2026 21:58 | 1 | 398.16 |
| 06/16/2026 21:58 | 15 | 398.17 |
| 06/16/2026 21:58 | 1 | 398.17 |
| 06/16/2026 21:58 | 5 | 398.14 |
| 06/16/2026 21:58 | 95 | 398.14 |
| 06/16/2026 21:58 | 40 | 398.14 |
| 06/16/2026 21:58 | 40 | 398.14 |
| 06/16/2026 21:58 | 24 | 398.14 |
| 06/16/2026 21:58 | 40 | 398.14 |
| 06/16/2026 21:58 | 5 | 398.13 |
| 06/16/2026 21:58 | 58 | 398.12 |
| 06/16/2026 21:58 | 1 | 398.12 |
| 06/16/2026 21:58 | 1 | 398.11 |
| 06/16/2026 21:58 | 2 | 398.12 |
| 06/16/2026 21:58 | 1 | 398.09 |
| 06/16/2026 21:58 | 3 | 398.09 |
| 06/16/2026 21:58 | 1 | 398.11 |
| 06/16/2026 21:58 | 1 | 398.07 |
| 06/16/2026 21:58 | 1 | 398.10 |
| 06/16/2026 21:58 | 2 | 398.10 |
| 06/16/2026 21:58 | 2 | 398.10 |
| 06/16/2026 21:58 | 5 | 398.07 |
| 06/16/2026 21:58 | 1 | 398.07 |
| 06/16/2026 21:58 | 2 | 398.02 |
| 06/16/2026 21:58 | 2 | 398.02 |
| 06/16/2026 21:58 | 1 | 398.07 |
| 06/16/2026 21:58 | 1 | 398.08 |
| 06/16/2026 21:58 | 1 | 398.08 |
| 06/16/2026 21:58 | 1 | 398.08 |
| 06/16/2026 21:58 | 4 | 398.10 |
| 06/16/2026 21:58 | 40 | 398.10 |
| 06/16/2026 21:58 | 2 | 398.08 |
| 06/16/2026 21:58 | 6 | 398.10 |
| 06/16/2026 21:58 | 40 | 398.03 |
| 06/16/2026 21:58 | 8 | 398.02 |
| 06/16/2026 21:58 | 18 | 398.02 |
| 06/16/2026 21:58 | 22 | 398.02 |
| 06/16/2026 21:58 | 40 | 398.02 |
| 06/16/2026 21:58 | 40 | 398.02 |
| 06/16/2026 21:58 | 97 | 397.97 |
| 06/16/2026 21:58 | 2 | 397.97 |
| 06/16/2026 21:58 | 1 | 397.97 |
| 06/16/2026 21:58 | 40 | 398.02 |
| 06/16/2026 21:58 | 32 | 398.02 |
| 06/16/2026 21:58 | 40 | 398.02 |
| 06/16/2026 21:58 | 27 | 398.02 |
| 06/16/2026 21:58 | 13 | 398.02 |
| 06/16/2026 21:58 | 40 | 398.02 |
| 06/16/2026 21:58 | 20 | 398.02 |
| 06/16/2026 21:58 | 98 | 398.01 |
| 06/16/2026 21:58 | 2 | 398.01 |
| 06/16/2026 21:58 | 45 | 398.01 |
| 06/16/2026 21:58 | 130 | 398.00 |
| 06/16/2026 21:58 | 49 | 398.01 |
| 06/16/2026 21:58 | 20 | 398.02 |
| 06/16/2026 21:58 | 100 | 398.01 |
| 06/16/2026 21:58 | 1 | 397.98 |
| 06/16/2026 21:58 | 2 | 397.97 |
| 06/16/2026 21:58 | 1 | 397.96 |
| 06/16/2026 21:58 | 80 | 397.95 |
| 06/16/2026 21:58 | 100 | 397.97 |
| 06/16/2026 21:58 | 8 | 397.97 |
| 06/16/2026 21:58 | 39 | 397.97 |
| 06/16/2026 21:58 | 1 | 397.97 |
| 06/16/2026 21:58 | 80 | 397.96 |
| 06/16/2026 21:58 | 1 | 397.96 |
| 06/16/2026 21:58 | 58 | 397.81 |
| 06/16/2026 21:58 | 1 | 397.81 |
| 06/16/2026 21:58 | 12 | 397.81 |
| 06/16/2026 21:58 | 280 | 397.81 |
| 06/16/2026 21:58 | 40 | 397.81 |
| 06/16/2026 21:58 | 12 | 397.81 |
| 06/16/2026 21:58 | 40 | 397.81 |
| 06/16/2026 21:58 | 16 | 397.82 |
| 06/16/2026 21:58 | 2 | 397.82 |
| 06/16/2026 21:58 | 16 | 397.87 |
| 06/16/2026 21:58 | 2 | 397.87 |
| 06/16/2026 21:58 | 1 | 397.87 |
| 06/16/2026 21:58 | 1 | 397.87 |
| 06/16/2026 21:58 | 1 | 397.87 |
| 06/16/2026 21:58 | 1 | 397.87 |
| 06/16/2026 21:58 | 1 | 397.87 |
| 06/16/2026 21:58 | 130 | 397.93 |
| 06/16/2026 21:58 | 8 | 398.01 |
| 06/16/2026 21:58 | 32 | 398.01 |
| 06/16/2026 21:58 | 8 | 397.92 |
| 06/16/2026 21:58 | 28 | 398.01 |
| 06/16/2026 21:58 | 4 | 398.01 |
| 06/16/2026 21:58 | 100 | 397.99 |
| 06/16/2026 21:58 | 100 | 397.99 |
| 06/16/2026 21:58 | 1 | 397.93 |
| 06/16/2026 21:58 | 44 | 397.82 |
| 06/16/2026 21:58 | 1 | 397.82 |
| 06/16/2026 21:58 | 2 | 397.84 |
| 06/16/2026 21:58 | 2 | 397.84 |
| 06/16/2026 21:58 | 10 | 397.84 |
| 06/16/2026 21:58 | 10 | 397.89 |
| 06/16/2026 21:58 | 4 | 397.98 |
| 06/16/2026 21:58 | 4 | 397.98 |
| 06/16/2026 21:58 | 4 | 397.98 |
| 06/16/2026 21:58 | 4 | 397.98 |
| 06/16/2026 21:58 | 4 | 397.98 |
| 06/16/2026 21:58 | 4 | 397.98 |
| 06/16/2026 21:58 | 4 | 397.98 |
| 06/16/2026 21:58 | 3 | 397.98 |
| 06/16/2026 21:58 | 4 | 397.97 |
| 06/16/2026 21:58 | 4 | 397.94 |
| 06/16/2026 21:58 | 4 | 397.93 |
| 06/16/2026 21:58 | 4 | 397.93 |
| 06/16/2026 21:58 | 100 | 397.90 |
| 06/16/2026 21:58 | 2 | 397.93 |
| 06/16/2026 21:58 | 5 | 397.93 |
| 06/16/2026 21:58 | 5 | 397.96 |
| 06/16/2026 21:58 | 40 | 397.96 |
| 06/16/2026 21:57 | 4 | 398.10 |
| 06/16/2026 21:57 | 1 | 398.05 |
| 06/16/2026 21:57 | 1 | 398.05 |
| 06/16/2026 21:57 | 110 | 398.08 |
| 06/16/2026 21:57 | 2 | 398.10 |
| 06/16/2026 21:57 | 44 | 398.16 |
| 06/16/2026 21:57 | 4 | 398.165 |
| 06/16/2026 21:57 | 4 | 398.165 |
| 06/16/2026 21:57 | 4 | 398.165 |
| 06/16/2026 21:57 | 4 | 398.165 |
| 06/16/2026 21:57 | 4 | 398.165 |
| 06/16/2026 21:57 | 4 | 398.165 |
| 06/16/2026 21:57 | 4 | 398.165 |
| 06/16/2026 21:57 | 4 | 398.165 |
| 06/16/2026 21:57 | 4 | 398.165 |
| 06/16/2026 21:57 | 4 | 398.165 |
| 06/16/2026 21:57 | 4 | 398.165 |
| 06/16/2026 21:57 | 4 | 398.165 |
| 06/16/2026 21:57 | 1 | 398.165 |
| 06/16/2026 21:57 | 4 | 398.165 |
| 06/16/2026 21:57 | 4 | 398.165 |
| 06/16/2026 21:57 | 4 | 398.165 |
| 06/16/2026 21:57 | 4 | 398.165 |
| 06/16/2026 21:57 | 41 | 398.165 |
| 06/16/2026 21:57 | 1 | 398.19 |
| 06/16/2026 21:57 | 1 | 398.18 |
| 06/16/2026 21:57 | 1 | 398.18 |
| 06/16/2026 21:57 | 1 | 398.18 |
| 06/16/2026 21:57 | 1 | 398.18 |
| 06/16/2026 21:57 | 2 | 398.18 |
| 06/16/2026 21:57 | 2 | 398.18 |
| 06/16/2026 21:57 | 2 | 398.18 |
| 06/16/2026 21:57 | 6 | 398.14 |
| 06/16/2026 21:57 | 2 | 398.14 |
| 06/16/2026 21:57 | 1 | 398.19 |
| 06/16/2026 21:57 | 2 | 398.19 |
| 06/16/2026 21:57 | 1 | 398.17 |
| 06/16/2026 21:57 | 8 | 398.13 |
| 06/16/2026 21:57 | 8 | 398.11 |
| 06/16/2026 21:57 | 19 | 398.07 |
| 06/16/2026 21:57 | 16 | 398.07 |
| 06/16/2026 21:57 | 45 | 397.97 |
| 06/16/2026 21:57 | 55 | 397.99 |
| 06/16/2026 21:57 | 6 | 398.05 |
| 06/16/2026 21:57 | 14 | 397.915 |
| 06/16/2026 21:57 | 8 | 397.89 |
| 06/16/2026 21:57 | 2 | 397.90 |
| 06/16/2026 21:57 | 6 | 397.90 |
| 06/16/2026 21:57 | 1 | 397.91 |
| 06/16/2026 21:57 | 1 | 397.94 |
| 06/16/2026 21:57 | 2 | 397.94 |
| 06/16/2026 21:57 | 18 | 397.94 |
| 06/16/2026 21:57 | 1 | 397.95 |
| 06/16/2026 21:57 | 40 | 397.95 |
| 06/16/2026 21:57 | 1 | 397.96 |
| 06/16/2026 21:57 | 27 | 397.97 |
| 06/16/2026 21:57 | 7 | 397.97 |
| 06/16/2026 21:57 | 33 | 397.97 |
| 06/16/2026 21:57 | 18 | 397.97 |
| 06/16/2026 21:57 | 40 | 397.97 |
| 06/16/2026 21:57 | 4 | 397.99 |
| 06/16/2026 21:57 | 2 | 397.99 |
| 06/16/2026 21:57 | 40 | 397.99 |
| 06/16/2026 21:57 | 4 | 398.00 |
| 06/16/2026 21:57 | 12 | 398.01 |
| 06/16/2026 21:57 | 14 | 398.01 |
| 06/16/2026 21:57 | 11 | 398.01 |
| 06/16/2026 21:57 | 40 | 398.01 |
| 06/16/2026 21:57 | 1 | 398.01 |
| 06/16/2026 21:57 | 12 | 398.02 |
| 06/16/2026 21:57 | 2 | 398.06 |
| 06/16/2026 21:57 | 1 | 398.10 |
| 06/16/2026 21:57 | 2 | 398.11 |
| 06/16/2026 21:57 | 2 | 398.11 |
| 06/16/2026 21:57 | 1 | 398.11 |
| 06/16/2026 21:57 | 4 | 398.11 |
| 06/16/2026 21:57 | 9 | 398.15 |
| 06/16/2026 21:57 | 9 | 398.14 |
| 06/16/2026 21:57 | 2 | 398.12 |
| 06/16/2026 21:57 | 10 | 398.12 |
| 06/16/2026 21:57 | 5 | 398.12 |
| 06/16/2026 21:57 | 2 | 398.15 |
| 06/16/2026 21:57 | 6 | 398.15 |
| 06/16/2026 21:57 | 2 | 398.25 |
| 06/16/2026 21:57 | 21 | 398.25 |
| 06/16/2026 21:57 | 3 | 398.25 |
| 06/16/2026 21:57 | 9 | 398.21 |
| 06/16/2026 21:57 | 1 | 398.21 |
| 06/16/2026 21:57 | 1 | 398.20 |
| 06/16/2026 21:57 | 39 | 398.20 |
| 06/16/2026 21:57 | 2 | 398.20 |
| 06/16/2026 21:57 | 3 | 398.21 |
| 06/16/2026 21:57 | 10 | 398.21 |
| 06/16/2026 21:57 | 2 | 398.22 |
| 06/16/2026 21:57 | 11 | 398.33 |
| 06/16/2026 21:57 | 12 | 398.33 |
| 06/16/2026 21:57 | 1 | 398.32 |
| 06/16/2026 21:57 | 10 | 398.31 |
| 06/16/2026 21:57 | 1 | 398.31 |
| 06/16/2026 21:57 | 1 | 398.31 |
| 06/16/2026 21:57 | 23 | 398.31 |
| 06/16/2026 21:57 | 23 | 398.31 |
| 06/16/2026 21:57 | 1 | 398.31 |
| 06/16/2026 21:57 | 1 | 398.31 |
| 06/16/2026 21:57 | 5 | 398.27 |
| 06/16/2026 21:57 | 95 | 398.27 |
| 06/16/2026 21:57 | 5 | 398.26 |
| 06/16/2026 21:57 | 25 | 398.26 |
| 06/16/2026 21:57 | 100 | 398.26 |
| 06/16/2026 21:57 | 1 | 398.24 |
| 06/16/2026 21:57 | 13 | 398.26 |
| 06/16/2026 21:57 | 50 | 398.25 |
| 06/16/2026 21:57 | 130 | 398.20 |
| 06/16/2026 21:57 | 1 | 398.17 |
| 06/16/2026 21:57 | 1 | 398.17 |
| 06/16/2026 21:57 | 1 | 398.17 |
| 06/16/2026 21:57 | 40 | 398.23 |
| 06/16/2026 21:57 | 40 | 398.23 |
| 06/16/2026 21:57 | 40 | 398.23 |
| 06/16/2026 21:56 | 1 | 398.20 |
| 06/16/2026 21:56 | 1 | 398.14 |
| 06/16/2026 21:56 | 1 | 398.14 |
| 06/16/2026 21:56 | 1 | 398.14 |
| 06/16/2026 21:56 | 1 | 398.14 |
| 06/16/2026 21:56 | 2 | 398.14 |
| 06/16/2026 21:56 | 5 | 398.05 |
| 06/16/2026 21:56 | 1 | 398.05 |
| 06/16/2026 21:56 | 1 | 398.05 |
| 06/16/2026 21:56 | 1 | 398.15 |
| 06/16/2026 21:56 | 1 | 398.15 |
| 06/16/2026 21:56 | 1 | 398.15 |
| 06/16/2026 21:56 | 4 | 398.15 |
| 06/16/2026 21:56 | 7 | 398.05 |
| 06/16/2026 21:56 | 10 | 398.05 |
| 06/16/2026 21:56 | 10 | 398.06 |
| 06/16/2026 21:56 | 10 | 398.06 |
| 06/16/2026 21:56 | 14 | 398.14 |
| 06/16/2026 21:56 | 10 | 398.07 |
| 06/16/2026 21:56 | 5 | 398.07 |
| 06/16/2026 21:56 | 2 | 398.07 |
| 06/16/2026 21:56 | 1 | 398.20 |
| 06/16/2026 21:56 | 6 | 398.15 |
| 06/16/2026 21:56 | 18 | 398.23 |
| 06/16/2026 21:56 | 18 | 398.22 |
| 06/16/2026 21:56 | 2 | 398.22 |
| 06/16/2026 21:56 | 2 | 398.15 |
| 06/16/2026 21:56 | 1 | 398.08 |
| 06/16/2026 21:56 | 1 | 398.08 |
| 06/16/2026 21:56 | 6 | 398.08 |
| 06/16/2026 21:56 | 30 | 398.19 |
| 06/16/2026 21:56 | 2 | 398.19 |
| 06/16/2026 21:56 | 32 | 398.17 |
| 06/16/2026 21:56 | 1 | 398.16 |
| 06/16/2026 21:56 | 1 | 398.18 |
| 06/16/2026 21:56 | 1 | 398.13 |
| 06/16/2026 21:56 | 1 | 398.12 |
| 06/16/2026 21:56 | 3 | 398.17 |
| 06/16/2026 21:56 | 2 | 398.17 |
| 06/16/2026 21:56 | 60 | 398.15 |
| 06/16/2026 21:56 | 3 | 398.07 |
| 06/16/2026 21:56 | 3 | 398.04 |
| 06/16/2026 21:56 | 1 | 398.04 |
| 06/16/2026 21:56 | 4 | 398.10 |
| 06/16/2026 21:56 | 40 | 398.03 |
| 06/16/2026 21:56 | 39 | 398.03 |
| 06/16/2026 21:56 | 1 | 398.03 |
| 06/16/2026 21:56 | 40 | 398.03 |
| 06/16/2026 21:56 | 40 | 398.03 |
| 06/16/2026 21:56 | 25 | 398.03 |
| 06/16/2026 21:56 | 15 | 398.03 |
| 06/16/2026 21:56 | 25 | 398.03 |
| 06/16/2026 21:56 | 15 | 398.03 |
| 06/16/2026 21:56 | 2 | 398.03 |
| 06/16/2026 21:56 | 8 | 398.03 |
| 06/16/2026 21:56 | 10 | 398.03 |
| 06/16/2026 21:56 | 20 | 398.03 |
| 06/16/2026 21:56 | 60 | 398.02 |
| 06/16/2026 21:56 | 1 | 397.90 |
| 06/16/2026 21:56 | 43 | 397.90 |
| 06/16/2026 21:56 | 7 | 397.90 |
| 06/16/2026 21:56 | 4 | 397.90 |
| 06/16/2026 21:56 | 17 | 397.90 |
| 06/16/2026 21:56 | 19 | 397.90 |
| 06/16/2026 21:56 | 40 | 397.89 |
| 06/16/2026 21:55 | 10 | 397.87 |
| 06/16/2026 21:55 | 60 | 397.63 |
| 06/16/2026 21:55 | 1 | 397.63 |
| 06/16/2026 21:55 | 100 | 397.66 |
| 06/16/2026 21:55 | 10 | 397.71 |
| 06/16/2026 21:55 | 1 | 397.83 |
| 06/16/2026 21:55 | 1 | 397.81 |
| 06/16/2026 21:55 | 1 | 397.81 |
| 06/16/2026 21:55 | 12 | 397.77 |
| 06/16/2026 21:55 | 1 | 397.76 |
| 06/16/2026 21:55 | 40 | 397.69 |
| 06/16/2026 21:55 | 100 | 397.64 |
| 06/16/2026 21:55 | 30 | 397.64 |
| 06/16/2026 21:55 | 5 | 397.64 |
| 06/16/2026 21:55 | 40 | 397.64 |
| 06/16/2026 21:55 | 130 | 397.63 |
| 06/16/2026 21:55 | 1 | 397.58 |
| 06/16/2026 21:55 | 8 | 397.58 |
| 06/16/2026 21:55 | 1 | 397.58 |
| 06/16/2026 21:55 | 1 | 397.58 |
| 06/16/2026 21:55 | 40 | 397.58 |
| 06/16/2026 21:55 | 12 | 397.58 |
| 06/16/2026 21:55 | 8 | 397.58 |
| 06/16/2026 21:55 | 32 | 397.58 |
| 06/16/2026 21:55 | 9 | 397.58 |
| 06/16/2026 21:55 | 17 | 397.58 |
| 06/16/2026 21:55 | 14 | 397.58 |
| 06/16/2026 21:55 | 27 | 397.58 |
| 06/16/2026 21:55 | 13 | 397.58 |
| 06/16/2026 21:55 | 20 | 397.58 |
| 06/16/2026 21:55 | 20 | 397.58 |
| 06/16/2026 21:55 | 28 | 397.58 |
| 06/16/2026 21:55 | 40 | 397.58 |
| 06/16/2026 21:55 | 1 | 397.58 |
| 06/16/2026 21:55 | 1 | 397.51 |
| 06/16/2026 21:55 | 4 | 397.51 |
| 06/16/2026 21:55 | 130 | 397.49 |
| 06/16/2026 21:55 | 24 | 397.56 |
| 06/16/2026 21:55 | 10 | 397.56 |
| 06/16/2026 21:55 | 6 | 397.56 |
| 06/16/2026 21:55 | 21 | 397.56 |
| 06/16/2026 21:55 | 40 | 397.56 |
| 06/16/2026 21:55 | 11 | 397.56 |
| 06/16/2026 21:55 | 16 | 397.57 |
| 06/16/2026 21:55 | 29 | 397.56 |
| 06/16/2026 21:55 | 10 | 397.61 |
| 06/16/2026 21:55 | 1 | 397.61 |
| 06/16/2026 21:55 | 20 | 397.67 |
| 06/16/2026 21:55 | 20 | 397.69 |
| 06/16/2026 21:55 | 24 | 397.79 |
| 06/16/2026 21:55 | 40 | 397.79 |
| 06/16/2026 21:55 | 10 | 397.81 |
| 06/16/2026 21:55 | 16 | 397.81 |
| 06/16/2026 21:55 | 24 | 397.81 |
| 06/16/2026 21:55 | 40 | 397.81 |
| 06/16/2026 21:55 | 40 | 397.81 |
| 06/16/2026 21:55 | 10 | 397.85 |
| 06/16/2026 21:55 | 8 | 397.88 |
| 06/16/2026 21:55 | 13 | 397.89 |
| 06/16/2026 21:55 | 1 | 397.90 |
| 06/16/2026 21:55 | 10 | 397.93 |
| 06/16/2026 21:55 | 1 | 397.93 |
| 06/16/2026 21:55 | 1 | 397.93 |
| 06/16/2026 21:55 | 5 | 397.95 |
| 06/16/2026 21:55 | 9 | 398.13 |
| 06/16/2026 21:55 | 13 | 397.98 |
| 06/16/2026 21:55 | 1 | 397.98 |
| 06/16/2026 21:55 | 2 | 397.98 |
| 06/16/2026 21:55 | 2 | 397.98 |
| 06/16/2026 21:55 | 6 | 397.98 |
| 06/16/2026 21:55 | 25 | 397.96 |
| 06/16/2026 21:55 | 320 | 397.98 |
| 06/16/2026 21:55 | 10 | 397.99 |
| 06/16/2026 21:55 | 8 | 397.99 |
| 06/16/2026 21:55 | 4 | 397.99 |
| 06/16/2026 21:55 | 10 | 398.06 |
| 06/16/2026 21:55 | 100 | 398.14 |
| 06/16/2026 21:55 | 208 | 398.25 |
| 06/16/2026 21:55 | 1 | 398.33 |
| 06/16/2026 21:54 | 7 | 398.10 |
| 06/16/2026 21:54 | 1 | 398.11 |
| 06/16/2026 21:54 | 1 | 398.23 |
| 06/16/2026 21:54 | 10 | 398.15 |
| 06/16/2026 21:54 | 1 | 398.32 |
| 06/16/2026 21:54 | 1 | 398.34 |
| 06/16/2026 21:54 | 4 | 398.30 |
| 06/16/2026 21:54 | 1 | 398.30 |
| 06/16/2026 21:54 | 2 | 398.20 |
| 06/16/2026 21:54 | 29 | 398.42 |
| 06/16/2026 21:54 | 17 | 398.40 |
| 06/16/2026 21:54 | 40 | 398.39 |
| 06/16/2026 21:54 | 4 | 398.39 |
| 06/16/2026 21:54 | 1 | 398.39 |
| 06/16/2026 21:54 | 3 | 398.39 |
| 06/16/2026 21:54 | 76 | 398.39 |
| 06/16/2026 21:54 | 1 | 398.39 |
| 06/16/2026 21:54 | 1 | 398.39 |
| 06/16/2026 21:54 | 1 | 398.38 |
| 06/16/2026 21:54 | 1 | 398.39 |
| 06/16/2026 21:54 | 1 | 398.39 |
| 06/16/2026 21:54 | 79 | 398.39 |
| 06/16/2026 21:54 | 1 | 398.39 |
| 06/16/2026 21:54 | 1 | 398.38 |
| 06/16/2026 21:54 | 1 | 398.32 |
| 06/16/2026 21:54 | 1 | 398.39 |
| 06/16/2026 21:54 | 5 | 398.38 |
| 06/16/2026 21:54 | 35 | 398.35 |
| 06/16/2026 21:54 | 25 | 398.35 |
| 06/16/2026 21:54 | 30 | 398.35 |
| 06/16/2026 21:54 | 1 | 398.20 |
| 06/16/2026 21:53 | 2 | 398.34 |
| 06/16/2026 21:53 | 19 | 398.27 |
| 06/16/2026 21:53 | 23 | 398.21 |
| 06/16/2026 21:53 | 19 | 398.21 |
| 06/16/2026 21:53 | 2 | 398.21 |
| 06/16/2026 21:53 | 2 | 398.21 |
| 06/16/2026 21:53 | 10 | 398.21 |
| 06/16/2026 21:53 | 2 | 398.21 |
| 06/16/2026 21:53 | 2 | 398.21 |
| 06/16/2026 21:53 | 1 | 398.13 |
| 06/16/2026 21:53 | 18 | 398.12 |
| 06/16/2026 21:53 | 25 | 398.08 |
| 06/16/2026 21:53 | 17 | 398.08 |
| 06/16/2026 21:53 | 10 | 398.08 |
| 06/16/2026 21:53 | 4 | 398.08 |
| 06/16/2026 21:53 | 17 | 398.06 |
| 06/16/2026 21:53 | 15 | 398.06 |
| 06/16/2026 21:53 | 12 | 398.05 |
| 06/16/2026 21:53 | 16 | 398.04 |
| 06/16/2026 21:53 | 12 | 398.04 |
| 06/16/2026 21:53 | 39 | 398.02 |
| 06/16/2026 21:53 | 1 | 398.02 |
| 06/16/2026 21:53 | 40 | 398.02 |
| 06/16/2026 21:53 | 14 | 398.02 |
| 06/16/2026 21:53 | 2 | 398.02 |
| 06/16/2026 21:53 | 1 | 398.02 |
| 06/16/2026 21:53 | 3 | 397.98 |
| 06/16/2026 21:53 | 1 | 398.01 |
| 06/16/2026 21:53 | 50 | 398.01 |
| 06/16/2026 21:53 | 10 | 398.01 |
| 06/16/2026 21:53 | 3 | 398.01 |
| 06/16/2026 21:53 | 1 | 398.01 |
| 06/16/2026 21:53 | 1 | 398.00 |
| 06/16/2026 21:53 | 4 | 397.95 |
| 06/16/2026 21:53 | 18 | 398.01 |
| 06/16/2026 21:53 | 29 | 397.98 |
| 06/16/2026 21:53 | 29 | 397.96 |
| 06/16/2026 21:53 | 29 | 397.96 |
| 06/16/2026 21:53 | 25 | 397.96 |
| 06/16/2026 21:53 | 2 | 397.96 |
| 06/16/2026 21:53 | 1 | 397.93 |
| 06/16/2026 21:53 | 54 | 397.88 |
| 06/16/2026 21:53 | 66 | 397.88 |
| 06/16/2026 21:53 | 14 | 397.88 |
| 06/16/2026 21:53 | 1 | 397.88 |
| 06/16/2026 21:53 | 40 | 397.88 |
| 06/16/2026 21:53 | 40 | 397.88 |
| 06/16/2026 21:52 | 1 | 398.01 |
| 06/16/2026 21:52 | 2 | 398.01 |
| 06/16/2026 21:52 | 2 | 398.01 |
| 06/16/2026 21:52 | 2 | 397.98 |
| 06/16/2026 21:52 | 2 | 398.01 |
| 06/16/2026 21:52 | 40 | 397.97 |
| 06/16/2026 21:52 | 4 | 397.96 |
| 06/16/2026 21:52 | 1 | 397.89 |
| 06/16/2026 21:52 | 1 | 397.89 |
| 06/16/2026 21:52 | 9 | 397.87 |
| 06/16/2026 21:52 | 6 | 397.98 |
| 06/16/2026 21:52 | 40 | 397.97 |
| 06/16/2026 21:52 | 40 | 397.97 |
| 06/16/2026 21:52 | 2 | 397.92 |
| 06/16/2026 21:52 | 40 | 397.92 |
| 06/16/2026 21:52 | 40 | 397.92 |
| 06/16/2026 21:52 | 4 | 397.90 |
| 06/16/2026 21:51 | 32 | 397.80 |
| 06/16/2026 21:51 | 8 | 397.80 |
| 06/16/2026 21:51 | 1 | 397.79 |
| 06/16/2026 21:51 | 25 | 397.78 |
| 06/16/2026 21:51 | 25 | 397.78 |
| 06/16/2026 21:51 | 4 | 397.78 |
| 06/16/2026 21:51 | 1 | 397.78 |
| 06/16/2026 21:51 | 2 | 397.71 |
| 06/16/2026 21:51 | 40 | 397.72 |
| 06/16/2026 21:51 | 23 | 397.72 |
| 06/16/2026 21:51 | 16 | 397.72 |
| 06/16/2026 21:51 | 11 | 397.87 |
| 06/16/2026 21:51 | 40 | 397.86 |
| 06/16/2026 21:51 | 4 | 397.83 |
| 06/16/2026 21:51 | 40 | 397.83 |
| 06/16/2026 21:51 | 24 | 397.76 |
| 06/16/2026 21:51 | 1 | 397.76 |
| 06/16/2026 21:51 | 40 | 397.76 |
| 06/16/2026 21:51 | 16 | 397.77 |
| 06/16/2026 21:51 | 40 | 397.85 |
| 06/16/2026 21:51 | 4 | 397.91 |
| 06/16/2026 21:51 | 24 | 397.91 |
| 06/16/2026 21:51 | 40 | 397.91 |
| 06/16/2026 21:51 | 40 | 397.83 |
| 06/16/2026 21:51 | 44 | 397.73 |
| 06/16/2026 21:51 | 40 | 397.74 |
| 06/16/2026 21:51 | 4 | 397.67 |
| 06/16/2026 21:51 | 4 | 397.67 |
| 06/16/2026 21:51 | 1 | 397.83 |
| 06/16/2026 21:51 | 7 | 397.76 |
| 06/16/2026 21:50 | 2 | 397.83 |
| 06/16/2026 21:50 | 1 | 397.78 |
| 06/16/2026 21:50 | 1 | 397.71 |
| 06/16/2026 21:50 | 1 | 397.66 |
| 06/16/2026 21:50 | 15 | 397.65 |
| 06/16/2026 21:50 | 12 | 397.65 |
| 06/16/2026 21:50 | 27 | 397.64 |
| 06/16/2026 21:50 | 2 | 397.64 |
| 06/16/2026 21:50 | 12 | 397.64 |
| 06/16/2026 21:50 | 17 | 397.64 |
| 06/16/2026 21:50 | 27 | 397.64 |
| 06/16/2026 21:50 | 27 | 397.64 |
| 06/16/2026 21:50 | 1 | 397.595 |
| 06/16/2026 21:50 | 1 | 397.59 |
| 06/16/2026 21:50 | 50 | 397.57 |
| 06/16/2026 21:50 | 1 | 397.615 |
| 06/16/2026 21:50 | 27 | 397.66 |
| 06/16/2026 21:50 | 20 | 397.655 |
| 06/16/2026 21:50 | 16 | 397.61 |
| 06/16/2026 21:50 | 32 | 397.61 |
| 06/16/2026 21:50 | 16 | 397.62 |
| 06/16/2026 21:50 | 4 | 397.62 |
| 06/16/2026 21:50 | 40 | 397.70 |
| 06/16/2026 21:50 | 9 | 397.70 |
| 06/16/2026 21:50 | 2 | 397.61 |
| 06/16/2026 21:50 | 32 | 397.65 |
| 06/16/2026 21:50 | 4 | 397.66 |
| 06/16/2026 21:50 | 100 | 397.66 |
| 06/16/2026 21:50 | 4 | 397.67 |
| 06/16/2026 21:50 | 1 | 397.70 |
| 06/16/2026 21:50 | 7 | 397.75 |
| 06/16/2026 21:50 | 1 | 397.75 |
| 06/16/2026 21:50 | 40 | 397.77 |
| 06/16/2026 21:50 | 7 | 397.81 |
| 06/16/2026 21:50 | 18 | 397.81 |
| 06/16/2026 21:50 | 3 | 397.85 |
| 06/16/2026 21:50 | 2 | 397.90 |
| 06/16/2026 21:50 | 95 | 397.91 |
| 06/16/2026 21:50 | 130 | 397.97 |
| 06/16/2026 21:50 | 6 | 398.36 |
| 06/16/2026 21:50 | 2 | 398.35 |
| 06/16/2026 21:50 | 2 | 398.35 |
| 06/16/2026 21:50 | 2 | 398.34 |
| 06/16/2026 21:49 | 29 | 398.07 |
| 06/16/2026 21:49 | 1 | 398.03 |
| 06/16/2026 21:49 | 4 | 397.97 |
| 06/16/2026 21:49 | 1 | 397.97 |
| 06/16/2026 21:49 | 14 | 397.96 |
| 06/16/2026 21:49 | 24 | 397.96 |
| 06/16/2026 21:49 | 16 | 397.96 |
| 06/16/2026 21:49 | 50 | 397.96 |
| 06/16/2026 21:49 | 40 | 397.96 |
| 06/16/2026 21:49 | 3 | 397.95 |
| 06/16/2026 21:49 | 17 | 397.96 |
| 06/16/2026 21:49 | 2 | 397.96 |
| 06/16/2026 21:49 | 48 | 397.96 |
| 06/16/2026 21:49 | 6 | 397.98 |
| 06/16/2026 21:49 | 10 | 397.98 |
| 06/16/2026 21:49 | 6 | 397.99 |
| 06/16/2026 21:49 | 13 | 398.08 |
| 06/16/2026 21:49 | 4 | 398.09 |
| 06/16/2026 21:49 | 10 | 398.09 |
| 06/16/2026 21:49 | 40 | 398.09 |
| 06/16/2026 21:49 | 54 | 398.07 |
| 06/16/2026 21:49 | 40 | 397.98 |
| 06/16/2026 21:49 | 74 | 398.00 |
| 06/16/2026 21:49 | 33 | 398.00 |
| 06/16/2026 21:49 | 6 | 398.01 |
| 06/16/2026 21:49 | 31 | 398.00 |
| 06/16/2026 21:49 | 76 | 398.00 |
| 06/16/2026 21:49 | 1 | 398.00 |
| 06/16/2026 21:49 | 40 | 398.05 |
| 06/16/2026 21:49 | 159 | 398.12 |
| 06/16/2026 21:49 | 181 | 398.12 |
| 06/16/2026 21:49 | 14 | 398.17 |
| 06/16/2026 21:49 | 26 | 398.17 |
| 06/16/2026 21:49 | 14 | 398.18 |
| 06/16/2026 21:49 | 20 | 398.19 |
| 06/16/2026 21:49 | 5 | 398.19 |
| 06/16/2026 21:49 | 1 | 398.19 |
| 06/16/2026 21:49 | 40 | 398.20 |
| 06/16/2026 21:49 | 2 | 398.20 |
| 06/16/2026 21:49 | 40 | 398.31 |
| 06/16/2026 21:49 | 2 | 398.20 |
| 06/16/2026 21:49 | 3 | 398.20 |
| 06/16/2026 21:49 | 4 | 398.31 |
| 06/16/2026 21:49 | 23 | 398.31 |
| 06/16/2026 21:49 | 100 | 398.31 |
| 06/16/2026 21:49 | 2 | 398.34 |
| 06/16/2026 21:49 | 4 | 398.34 |
| 06/16/2026 21:49 | 34 | 398.34 |
| 06/16/2026 21:49 | 6 | 398.35 |
| 06/16/2026 21:49 | 1 | 398.35 |
| 06/16/2026 21:49 | 172 | 398.40 |
| 06/16/2026 21:49 | 1 | 398.41 |
| 06/16/2026 21:49 | 3 | 398.50 |
| 06/16/2026 21:49 | 31 | 398.47 |
| 06/16/2026 21:48 | 6 | 398.33 |
| 06/16/2026 21:48 | 6 | 398.32 |
| 06/16/2026 21:48 | 50 | 398.33 |
| 06/16/2026 21:48 | 50 | 398.36 |
| 06/16/2026 21:48 | 2 | 398.54 |
| 06/16/2026 21:48 | 6 | 398.54 |
| 06/16/2026 21:48 | 6 | 398.54 |
| 06/16/2026 21:48 | 5 | 398.50 |
| 06/16/2026 21:47 | 25 | 398.53 |
| 06/16/2026 21:47 | 27 | 398.54 |
| 06/16/2026 21:47 | 40 | 398.54 |
| 06/16/2026 21:47 | 19 | 398.54 |
| 06/16/2026 21:47 | 1 | 398.53 |
| 06/16/2026 21:47 | 8 | 398.43 |
| 06/16/2026 21:47 | 1 | 398.43 |
| 06/16/2026 21:47 | 13 | 398.51 |
| 06/16/2026 21:47 | 1 | 398.54 |
| 06/16/2026 21:47 | 20 | 398.58 |
| 06/16/2026 21:47 | 9 | 398.61 |
| 06/16/2026 21:47 | 40 | 398.61 |
| 06/16/2026 21:47 | 1 | 398.63 |
| 06/16/2026 21:47 | 4 | 398.64 |
| 06/16/2026 21:47 | 50 | 398.715 |
| 06/16/2026 21:47 | 50 | 398.715 |
| 06/16/2026 21:47 | 1 | 398.73 |
| 06/16/2026 21:47 | 7 | 398.82 |
| 06/16/2026 21:47 | 71 | 398.91 |
| 06/16/2026 21:47 | 9 | 398.91 |
| 06/16/2026 21:47 | 6 | 398.90 |
| 06/16/2026 21:47 | 1 | 398.90 |
| 06/16/2026 21:47 | 4 | 398.89 |
| 06/16/2026 21:47 | 6 | 398.92 |
| 06/16/2026 21:47 | 1 | 398.88 |
| 06/16/2026 21:47 | 1 | 398.90 |
| 06/16/2026 21:46 | 5 | 398.92 |
| 06/16/2026 21:46 | 5 | 398.93 |
| 06/16/2026 21:46 | 11 | 398.94 |
| 06/16/2026 21:46 | 15 | 398.94 |
| 06/16/2026 21:46 | 5 | 398.94 |
| 06/16/2026 21:46 | 17 | 398.94 |
| 06/16/2026 21:46 | 40 | 398.94 |
| 06/16/2026 21:46 | 23 | 398.94 |
| 06/16/2026 21:46 | 6 | 398.95 |
| 06/16/2026 21:46 | 1 | 399.08 |
| 06/16/2026 21:46 | 35 | 398.96 |
| 06/16/2026 21:46 | 2 | 399.11 |
| 06/16/2026 21:46 | 6 | 399.12 |
| 06/16/2026 21:46 | 6 | 399.12 |
| 06/16/2026 21:46 | 50 | 399.12 |
| 06/16/2026 21:46 | 40 | 399.13 |
| 06/16/2026 21:46 | 8 | 399.13 |
| 06/16/2026 21:46 | 32 | 399.13 |
| 06/16/2026 21:46 | 8 | 399.13 |
| 06/16/2026 21:46 | 2 | 399.13 |
| 06/16/2026 21:46 | 30 | 399.13 |
| 06/16/2026 21:46 | 33 | 399.14 |
| 06/16/2026 21:46 | 7 | 399.14 |
| 06/16/2026 21:46 | 30 | 399.15 |
| 06/16/2026 21:46 | 10 | 399.15 |
| 06/16/2026 21:46 | 40 | 399.15 |
| 06/16/2026 21:46 | 30 | 399.16 |
| 06/16/2026 21:46 | 7 | 399.19 |
| 06/16/2026 21:46 | 79 | 399.19 |
| 06/16/2026 21:46 | 1 | 399.19 |
| 06/16/2026 21:45 | 1 | 399.265 |
| 06/16/2026 21:45 | 5 | 399.37 |
| 06/16/2026 21:45 | 1 | 399.38 |
| 06/16/2026 21:45 | 100 | 399.29 |
| 06/16/2026 21:44 | 1 | 399.33 |
| 06/16/2026 21:44 | 5 | 399.42 |
| 06/16/2026 21:44 | 5 | 399.42 |
| 06/16/2026 21:44 | 100 | 399.41 |
| 06/16/2026 21:44 | 80 | 399.38 |
| 06/16/2026 21:44 | 1 | 399.34 |
| 06/16/2026 21:43 | 9 | 399.24 |
| 06/16/2026 21:43 | 20 | 399.24 |
| 06/16/2026 21:43 | 50 | 399.23 |
| 06/16/2026 21:43 | 20 | 399.24 |
| 06/16/2026 21:43 | 60 | 399.23 |
| 06/16/2026 21:43 | 46 | 399.23 |
| 06/16/2026 21:43 | 35 | 399.23 |
| 06/16/2026 21:43 | 21 | 399.11 |
| 06/16/2026 21:43 | 6 | 399.11 |
| 06/16/2026 21:43 | 27 | 399.07 |
| 06/16/2026 21:43 | 40 | 399.05 |
| 06/16/2026 21:43 | 40 | 399.08 |
| 06/16/2026 21:43 | 40 | 399.08 |
| 06/16/2026 21:43 | 13 | 399.09 |
| 06/16/2026 21:43 | 24 | 399.09 |
| 06/16/2026 21:43 | 16 | 399.10 |
| 06/16/2026 21:43 | 100 | 399.195 |
| 06/16/2026 21:43 | 54 | 399.28 |
| 06/16/2026 21:43 | 26 | 399.27 |
| 06/16/2026 21:43 | 14 | 399.24 |
| 06/16/2026 21:43 | 5 | 399.24 |
| 06/16/2026 21:43 | 40 | 399.13 |
| 06/16/2026 21:43 | 1 | 399.13 |
| 06/16/2026 21:43 | 19 | 399.23 |
| 06/16/2026 21:43 | 19 | 399.23 |
| 06/16/2026 21:43 | 40 | 399.21 |
| 06/16/2026 21:43 | 40 | 399.14 |
| 06/16/2026 21:43 | 40 | 399.135 |
| 06/16/2026 21:43 | 2 | 399.10 |
| 06/16/2026 21:43 | 40 | 399.10 |
| 06/16/2026 21:43 | 1 | 399.10 |
| 06/16/2026 21:42 | 29 | 399.07 |
| 06/16/2026 21:42 | 80 | 399.09 |
| 06/16/2026 21:42 | 30 | 399.09 |
| 06/16/2026 21:42 | 76 | 399.09 |
| 06/16/2026 21:42 | 4 | 399.09 |
| 06/16/2026 21:42 | 12 | 399.13 |
| 06/16/2026 21:42 | 40 | 399.17 |
| 06/16/2026 21:42 | 20 | 399.09 |
| 06/16/2026 21:42 | 40 | 399.11 |
| 06/16/2026 21:42 | 40 | 399.12 |
| 06/16/2026 21:42 | 80 | 399.14 |
| 06/16/2026 21:42 | 73 | 399.14 |
| 06/16/2026 21:42 | 71 | 399.14 |
| 06/16/2026 21:42 | 100 | 399.255 |
| 06/16/2026 21:41 | 50 | 399.32 |
| 06/16/2026 21:41 | 1 | 399.24 |
| 06/16/2026 21:41 | 40 | 399.24 |
| 06/16/2026 21:41 | 1 | 399.19 |
| 06/16/2026 21:41 | 40 | 399.19 |
| 06/16/2026 21:41 | 40 | 399.12 |
| 06/16/2026 21:41 | 37 | 399.08 |
| 06/16/2026 21:41 | 3 | 399.08 |
| 06/16/2026 21:41 | 25 | 399.08 |
| 06/16/2026 21:41 | 40 | 399.09 |
| 06/16/2026 21:41 | 40 | 399.09 |
| 06/16/2026 21:41 | 60 | 399.09 |
| 06/16/2026 21:41 | 40 | 399.09 |
| 06/16/2026 21:41 | 5 | 399.12 |
| 06/16/2026 21:41 | 6 | 399.12 |
| 06/16/2026 21:40 | 4 | 399.17 |
| 06/16/2026 21:40 | 40 | 399.18 |
| 06/16/2026 21:40 | 4 | 399.18 |
| 06/16/2026 21:40 | 40 | 399.20 |
| 06/16/2026 21:40 | 30 | 399.32 |
| 06/16/2026 21:40 | 1 | 399.325 |
| 06/16/2026 21:40 | 3 | 399.37 |
| 06/16/2026 21:38 | 12 | 399.43 |
| 06/16/2026 21:38 | 5 | 399.42 |
| 06/16/2026 21:38 | 80 | 399.33 |
| 06/16/2026 21:38 | 21 | 399.13 |
| 06/16/2026 21:38 | 12 | 399.13 |
| 06/16/2026 21:38 | 1 | 399.12 |
| 06/16/2026 21:38 | 12 | 399.03 |
| 06/16/2026 21:38 | 40 | 399.02 |
| 06/16/2026 21:38 | 16 | 399.02 |
| 06/16/2026 21:38 | 12 | 399.02 |
| 06/16/2026 21:38 | 40 | 399.02 |
| 06/16/2026 21:38 | 12 | 399.02 |
| 06/16/2026 21:38 | 40 | 399.02 |
| 06/16/2026 21:38 | 80 | 399.01 |
| 06/16/2026 21:38 | 40 | 398.94 |
| 06/16/2026 21:38 | 39 | 398.93 |
| 06/16/2026 21:38 | 1 | 398.93 |
| 06/16/2026 21:38 | 4 | 398.93 |
| 06/16/2026 21:38 | 11 | 398.93 |
| 06/16/2026 21:36 | 69 | 398.76 |
| 06/16/2026 21:36 | 7 | 398.76 |
| 06/16/2026 21:36 | 30 | 398.64 |
| 06/16/2026 21:36 | 7 | 398.64 |
| 06/16/2026 21:36 | 30 | 398.64 |
| 06/16/2026 21:36 | 27 | 398.66 |
| 06/16/2026 21:36 | 40 | 398.70 |
| 06/16/2026 21:36 | 1 | 398.66 |
| 06/16/2026 21:35 | 14 | 398.67 |
| 06/16/2026 21:35 | 6 | 398.67 |
| 06/16/2026 21:35 | 6 | 398.70 |
| 06/16/2026 21:35 | 40 | 398.71 |
| 06/16/2026 21:35 | 14 | 398.71 |
| 06/16/2026 21:35 | 6 | 398.71 |
| 06/16/2026 21:35 | 36 | 398.71 |
| 06/16/2026 21:35 | 4 | 398.71 |
| 06/16/2026 21:35 | 30 | 398.85 |
| 06/16/2026 21:35 | 10 | 398.78 |
| 06/16/2026 21:35 | 1 | 398.99 |
| 06/16/2026 21:35 | 1 | 399.00 |
| 06/16/2026 21:35 | 30 | 398.91 |
| 06/16/2026 21:34 | 4 | 398.94 |
| 06/16/2026 21:34 | 6 | 398.93 |
| 06/16/2026 21:34 | 50 | 398.855 |
| 06/16/2026 21:34 | 50 | 398.86 |
| 06/16/2026 21:34 | 38 | 398.70 |
| 06/16/2026 21:34 | 1 | 398.70 |
| 06/16/2026 21:34 | 1 | 398.70 |
| 06/16/2026 21:34 | 40 | 398.66 |
| 06/16/2026 21:34 | 40 | 398.65 |
| 06/16/2026 21:34 | 17 | 398.61 |
| 06/16/2026 21:33 | 28 | 398.50 |
| 06/16/2026 21:33 | 17 | 398.41 |
| 06/16/2026 21:33 | 23 | 398.41 |
| 06/16/2026 21:33 | 39 | 398.41 |
| 06/16/2026 21:33 | 1 | 398.41 |
| 06/16/2026 21:33 | 1 | 398.40 |
| 06/16/2026 21:33 | 3 | 398.43 |
| 06/16/2026 21:33 | 40 | 398.37 |
| 06/16/2026 21:33 | 4 | 398.19 |
| 06/16/2026 21:33 | 4 | 398.20 |
| 06/16/2026 21:33 | 19 | 398.22 |
| 06/16/2026 21:33 | 21 | 398.22 |
| 06/16/2026 21:33 | 63 | 398.26 |
| 06/16/2026 21:33 | 21 | 398.26 |
| 06/16/2026 21:33 | 25 | 398.26 |
| 06/16/2026 21:33 | 21 | 398.26 |
| 06/16/2026 21:33 | 80 | 398.23 |
| 06/16/2026 21:33 | 10 | 398.21 |
| 06/16/2026 21:33 | 11 | 398.13 |
| 06/16/2026 21:33 | 13 | 398.06 |
| 06/16/2026 21:33 | 27 | 398.02 |
| 06/16/2026 21:33 | 13 | 398.02 |
| 06/16/2026 21:33 | 40 | 398.02 |
| 06/16/2026 21:33 | 100 | 398.00 |
| 06/16/2026 21:33 | 1 | 397.99 |
| 06/16/2026 21:33 | 13 | 397.87 |
| 06/16/2026 21:33 | 27 | 397.87 |
| 06/16/2026 21:33 | 10 | 397.86 |
| 06/16/2026 21:33 | 30 | 397.86 |
| 06/16/2026 21:33 | 10 | 397.85 |
| 06/16/2026 21:32 | 32 | 397.87 |
| 06/16/2026 21:32 | 10 | 397.87 |
| 06/16/2026 21:32 | 25 | 397.87 |
| 06/16/2026 21:32 | 100 | 397.86 |
| 06/16/2026 21:32 | 40 | 397.85 |
| 06/16/2026 21:32 | 20 | 397.82 |
| 06/16/2026 21:32 | 32 | 397.86 |
| 06/16/2026 21:32 | 2 | 397.73 |
| 06/16/2026 21:30 | 5 | 397.76 |
| 06/16/2026 21:30 | 40 | 397.79 |
| 06/16/2026 21:30 | 5 | 397.87 |
| 06/16/2026 21:30 | 30 | 397.80 |
| 06/16/2026 21:30 | 40 | 397.80 |
| 06/16/2026 21:29 | 6 | 397.94 |
| 06/16/2026 21:29 | 30 | 397.87 |
| 06/16/2026 21:29 | 40 | 397.87 |
| 06/16/2026 21:29 | 19 | 397.84 |
| 06/16/2026 21:29 | 21 | 397.84 |
| 06/16/2026 21:29 | 20 | 397.83 |
| 06/16/2026 21:29 | 40 | 397.83 |
| 06/16/2026 21:29 | 2 | 397.83 |
| 06/16/2026 21:29 | 38 | 397.83 |
| 06/16/2026 21:29 | 100 | 397.66 |
| 06/16/2026 21:29 | 40 | 397.81 |
| 06/16/2026 21:29 | 40 | 397.83 |
| 06/16/2026 21:29 | 6 | 397.83 |
| 06/16/2026 21:29 | 40 | 397.83 |
| 06/16/2026 21:29 | 40 | 397.78 |
| 06/16/2026 21:29 | 34 | 397.83 |
| 06/16/2026 21:29 | 40 | 397.83 |
| 06/16/2026 21:29 | 10 | 397.75 |
| 06/16/2026 21:29 | 40 | 397.75 |
| 06/16/2026 21:29 | 40 | 397.75 |
| 06/16/2026 21:29 | 40 | 397.74 |
| 06/16/2026 21:29 | 40 | 397.64 |
| 06/16/2026 21:29 | 40 | 397.62 |
| 06/16/2026 21:29 | 40 | 397.64 |
| 06/16/2026 21:29 | 40 | 397.56 |
| 06/16/2026 21:29 | 4 | 397.53 |
| 06/16/2026 21:29 | 46 | 397.53 |
| 06/16/2026 21:29 | 4 | 397.55 |
| 06/16/2026 21:29 | 1 | 397.60 |
| 06/16/2026 21:29 | 40 | 397.62 |
| 06/16/2026 21:29 | 1 | 397.685 |
| 06/16/2026 21:28 | 43 | 397.67 |
| 06/16/2026 21:28 | 200 | 397.67 |
| 06/16/2026 21:28 | 29 | 397.79 |
| 06/16/2026 21:28 | 11 | 397.79 |
| 06/16/2026 21:28 | 1 | 397.78 |
| 06/16/2026 21:28 | 21 | 397.78 |
| 06/16/2026 21:28 | 19 | 397.78 |
| 06/16/2026 21:28 | 1 | 397.77 |
| 06/16/2026 21:28 | 5 | 397.75 |
| 06/16/2026 21:28 | 3 | 397.61 |
| 06/16/2026 21:28 | 37 | 397.61 |
| 06/16/2026 21:28 | 40 | 397.62 |
| 06/16/2026 21:28 | 1 | 397.62 |
| 06/16/2026 21:28 | 28 | 397.62 |
| 06/16/2026 21:28 | 11 | 397.62 |
| 06/16/2026 21:28 | 40 | 397.62 |
| 06/16/2026 21:28 | 11 | 397.61 |
| 06/16/2026 21:28 | 29 | 397.61 |
| 06/16/2026 21:27 | 17 | 397.53 |
| 06/16/2026 21:27 | 40 | 397.53 |
| 06/16/2026 21:27 | 40 | 397.53 |
| 06/16/2026 21:27 | 40 | 397.53 |
| 06/16/2026 21:27 | 1 | 397.53 |
| 06/16/2026 21:27 | 40 | 397.53 |
| 06/16/2026 21:27 | 40 | 397.53 |
| 06/16/2026 21:27 | 1 | 397.53 |
| 06/16/2026 21:27 | 8 | 397.35 |
| 06/16/2026 21:27 | 1 | 397.45 |
| 06/16/2026 21:27 | 30 | 397.52 |
| 06/16/2026 21:27 | 17 | 397.53 |
| 06/16/2026 21:27 | 1 | 397.60 |
| 06/16/2026 21:26 | 50 | 397.64 |
| 06/16/2026 21:26 | 30 | 397.64 |
| 06/16/2026 21:26 | 20 | 397.64 |
| 06/16/2026 21:26 | 20 | 397.71 |
| 06/16/2026 21:26 | 11 | 397.74 |
| 06/16/2026 21:26 | 40 | 397.74 |
| 06/16/2026 21:26 | 4 | 397.74 |
| 06/16/2026 21:26 | 15 | 397.74 |
| 06/16/2026 21:26 | 5 | 397.74 |
| 06/16/2026 21:26 | 16 | 397.80 |
| 06/16/2026 21:26 | 2 | 397.85 |
| 06/16/2026 21:26 | 40 | 397.87 |
| 06/16/2026 21:26 | 30 | 397.88 |
| 06/16/2026 21:24 | 2 | 397.75 |
| 06/16/2026 21:24 | 1 | 397.91 |
| 06/16/2026 21:24 | 30 | 397.93 |
| 06/16/2026 21:24 | 40 | 397.93 |
| 06/16/2026 21:23 | 1 | 397.94 |
| 06/16/2026 21:23 | 1 | 397.96 |
| 06/16/2026 21:23 | 4 | 397.97 |
| 06/16/2026 21:23 | 19 | 397.98 |
| 06/16/2026 21:23 | 1 | 397.98 |
| 06/16/2026 21:23 | 14 | 397.98 |
| 06/16/2026 21:23 | 4 | 398.01 |
| 06/16/2026 21:23 | 40 | 398.01 |
| 06/16/2026 21:23 | 1 | 398.02 |
| 06/16/2026 21:23 | 4 | 398.19 |
| 06/16/2026 21:23 | 7 | 398.21 |
| 06/16/2026 21:23 | 33 | 398.21 |
| 06/16/2026 21:23 | 7 | 398.23 |
| 06/16/2026 21:23 | 40 | 398.24 |
| 06/16/2026 21:23 | 100 | 398.24 |
| 06/16/2026 21:23 | 80 | 398.24 |
| 06/16/2026 21:23 | 5 | 398.22 |
| 06/16/2026 21:23 | 16 | 398.23 |
| 06/16/2026 21:23 | 10 | 398.27 |
| 06/16/2026 21:23 | 5 | 398.33 |
| 06/16/2026 21:22 | 1 | 398.33 |
| 06/16/2026 21:22 | 1 | 398.27 |
| 06/16/2026 21:21 | 40 | 397.97 |
| 06/16/2026 21:21 | 40 | 398.09 |
| 06/16/2026 21:21 | 11 | 398.09 |
| 06/16/2026 21:21 | 19 | 398.09 |
| 06/16/2026 21:21 | 20 | 398.09 |
| 06/16/2026 21:21 | 10 | 398.10 |
| 06/16/2026 21:20 | 1 | 398.12 |
| 06/16/2026 21:20 | 1 | 398.11 |
| 06/16/2026 21:20 | 40 | 398.15 |
| 06/16/2026 21:20 | 7 | 398.11 |
| 06/16/2026 21:20 | 30 | 398.19 |
| 06/16/2026 21:19 | 81 | 398.19 |
| 06/16/2026 21:19 | 10 | 398.19 |
| 06/16/2026 21:19 | 40 | 398.19 |
| 06/16/2026 21:18 | 40 | 398.19 |
| 06/16/2026 21:18 | 40 | 398.19 |
| 06/16/2026 21:18 | 1 | 398.40 |
| 06/16/2026 21:18 | 1 | 398.24 |
| 06/16/2026 21:17 | 80 | 398.12 |
| 06/16/2026 21:17 | 48 | 398.12 |
| 06/16/2026 21:17 | 1 | 398.12 |
| 06/16/2026 21:17 | 1 | 398.12 |
| 06/16/2026 21:17 | 5 | 397.96 |
| 06/16/2026 21:17 | 30 | 398.06 |
| 06/16/2026 21:17 | 160 | 398.06 |
| 06/16/2026 21:17 | 40 | 398.06 |
| 06/16/2026 21:16 | 7 | 398.06 |
| 06/16/2026 21:16 | 18 | 398.06 |
| 06/16/2026 21:16 | 3 | 397.83 |
| 06/16/2026 21:16 | 8 | 397.83 |
| 06/16/2026 21:16 | 3 | 397.86 |
| 06/16/2026 21:15 | 20 | 398.02 |
| 06/16/2026 21:15 | 100 | 398.015 |
| 06/16/2026 21:15 | 50 | 398.01 |
| 06/16/2026 21:15 | 1 | 398.05 |
| 06/16/2026 21:15 | 1 | 398.01 |
| 06/16/2026 21:15 | 20 | 397.86 |
| 06/16/2026 21:15 | 20 | 397.86 |
| 06/16/2026 21:15 | 1 | 397.88 |
| 06/16/2026 21:14 | 25 | 397.88 |
| 06/16/2026 21:13 | 40 | 397.86 |
| 06/16/2026 21:13 | 184 | 397.88 |
| 06/16/2026 21:13 | 39 | 397.96 |
| 06/16/2026 21:13 | 1 | 397.96 |
| 06/16/2026 21:13 | 40 | 397.96 |
| 06/16/2026 21:13 | 39 | 397.95 |
| 06/16/2026 21:13 | 81 | 397.95 |
| 06/16/2026 21:13 | 100 | 397.94 |
| 06/16/2026 21:11 | 5 | 397.85 |
| 06/16/2026 21:10 | 130 | 397.87 |
| 06/16/2026 21:10 | 40 | 397.81 |
| 06/16/2026 21:10 | 30 | 397.80 |
| 06/16/2026 21:10 | 10 | 397.81 |
| 06/16/2026 21:09 | 1 | 397.81 |
| 06/16/2026 21:09 | 19 | 397.81 |
| 06/16/2026 21:09 | 55 | 397.86 |
| 06/16/2026 21:09 | 7 | 397.96 |
| 06/16/2026 21:09 | 4 | 397.92 |
| 06/16/2026 21:09 | 80 | 397.81 |
| 06/16/2026 21:08 | 25 | 397.73 |
| 06/16/2026 21:08 | 65 | 397.57 |
| 06/16/2026 21:08 | 15 | 397.70 |
| 06/16/2026 21:08 | 40 | 397.71 |
| 06/16/2026 21:08 | 1 | 397.70 |
| 06/16/2026 21:08 | 4 | 397.70 |
| 06/16/2026 21:08 | 1 | 397.71 |
| 06/16/2026 21:08 | 4 | 397.71 |
| 06/16/2026 21:08 | 20 | 397.71 |
| 06/16/2026 21:08 | 20 | 397.71 |
| 06/16/2026 21:07 | 3 | 397.87 |
| 06/16/2026 21:07 | 20 | 397.95 |
| 06/16/2026 21:07 | 3 | 397.98 |
| 06/16/2026 21:07 | 20 | 397.99 |
| 06/16/2026 21:07 | 4 | 398.06 |
| 06/16/2026 21:07 | 40 | 398.07 |
| 06/16/2026 21:07 | 24 | 398.09 |
| 06/16/2026 21:07 | 2 | 398.16 |
| 06/16/2026 21:07 | 20 | 398.16 |
| 06/16/2026 21:07 | 11 | 398.22 |
| 06/16/2026 21:07 | 1 | 398.22 |
| 06/16/2026 21:07 | 99 | 398.25 |
| 06/16/2026 21:07 | 1 | 398.30 |
| 06/16/2026 21:07 | 2 | 398.31 |
| 06/16/2026 21:07 | 20 | 398.31 |
| 06/16/2026 21:07 | 2 | 398.47 |
| 06/16/2026 21:07 | 5 | 398.42 |
| 06/16/2026 21:07 | 6 | 398.42 |
| 06/16/2026 21:07 | 1 | 398.42 |
| 06/16/2026 21:07 | 11 | 398.43 |
| 06/16/2026 21:07 | 30 | 398.44 |
| 06/16/2026 21:07 | 12 | 398.44 |
| 06/16/2026 21:06 | 40 | 398.45 |
| 06/16/2026 21:06 | 10 | 398.45 |
| 06/16/2026 21:06 | 20 | 398.45 |
| 06/16/2026 21:06 | 19 | 398.45 |
| 06/16/2026 21:06 | 1 | 398.45 |
| 06/16/2026 21:06 | 40 | 398.46 |
| 06/16/2026 21:06 | 73 | 398.46 |
| 06/16/2026 21:06 | 39 | 398.46 |
| 06/16/2026 21:06 | 1 | 398.46 |
| 06/16/2026 21:05 | 1 | 398.47 |
| 06/16/2026 21:05 | 2 | 398.50 |
| 06/16/2026 21:05 | 3 | 398.50 |
| 06/16/2026 21:05 | 2 | 398.51 |
| 06/16/2026 21:05 | 16 | 398.51 |
| 06/16/2026 21:05 | 4 | 398.51 |
| 06/16/2026 21:04 | 6 | 398.52 |
| 06/16/2026 21:04 | 4 | 398.52 |
| 06/16/2026 21:04 | 20 | 398.59 |
| 06/16/2026 21:04 | 1 | 398.61 |
| 06/16/2026 21:04 | 20 | 398.66 |
| 06/16/2026 21:04 | 1 | 398.67 |
| 06/16/2026 21:04 | 40 | 398.67 |
| 06/16/2026 21:04 | 10 | 398.68 |
| 06/16/2026 21:04 | 40 | 398.68 |
| 06/16/2026 21:04 | 20 | 398.68 |
| 06/16/2026 21:04 | 20 | 398.68 |
| 06/16/2026 21:04 | 40 | 398.68 |
| 06/16/2026 21:03 | 25 | 398.845 |
| 06/16/2026 21:03 | 100 | 398.88 |
| 06/16/2026 21:03 | 1 | 398.86 |
| 06/16/2026 21:02 | 1 | 398.69 |
| 06/16/2026 21:02 | 1 | 398.67 |
| 06/16/2026 21:02 | 3 | 398.67 |
| 06/16/2026 21:02 | 10 | 398.73 |
| 06/16/2026 21:02 | 4 | 398.73 |
| 06/16/2026 21:02 | 30 | 398.77 |
| 06/16/2026 21:02 | 13 | 398.78 |
| 06/16/2026 21:02 | 12 | 398.78 |
| 06/16/2026 21:01 | 1 | 398.80 |
| 06/16/2026 21:01 | 15 | 398.80 |
| 06/16/2026 21:01 | 6 | 398.80 |
| 06/16/2026 21:01 | 40 | 398.84 |
| 06/16/2026 21:01 | 30 | 398.84 |
| 06/16/2026 21:01 | 25 | 398.84 |
| 06/16/2026 21:01 | 15 | 398.84 |
| 06/16/2026 21:01 | 8 | 398.86 |
| 06/16/2026 21:01 | 2 | 398.86 |
| 06/16/2026 21:01 | 4 | 398.86 |
| 06/16/2026 21:01 | 1 | 398.91 |
| 06/16/2026 21:01 | 10 | 398.93 |
| 06/16/2026 21:00 | 40 | 399.03 |
| 06/16/2026 21:00 | 34 | 399.05 |
| 06/16/2026 21:00 | 2 | 399.05 |
| 06/16/2026 21:00 | 4 | 399.19 |
| 06/16/2026 21:00 | 1 | 399.17 |
| 06/16/2026 21:00 | 1 | 399.17 |
| 06/16/2026 21:00 | 1 | 399.16 |
| 06/16/2026 21:00 | 1 | 399.13 |
| 06/16/2026 21:00 | 1 | 399.13 |
| 06/16/2026 21:00 | 2 | 399.13 |
| 06/16/2026 21:00 | 40 | 399.12 |
| 06/16/2026 21:00 | 1 | 398.99 |
| 06/16/2026 21:00 | 1 | 398.99 |
| 06/16/2026 21:00 | 39 | 398.91 |
| 06/16/2026 20:59 | 11 | 398.91 |
| 06/16/2026 20:59 | 1 | 398.80 |
| 06/16/2026 20:59 | 11 | 398.80 |
| 06/16/2026 20:59 | 30 | 398.85 |
| 06/16/2026 20:59 | 2 | 398.85 |
| 06/16/2026 20:59 | 80 | 398.85 |
| 06/16/2026 20:59 | 62 | 398.86 |
| 06/16/2026 20:59 | 33 | 398.85 |
| 06/16/2026 20:59 | 7 | 398.85 |
| 06/16/2026 20:59 | 40 | 398.86 |
| 06/16/2026 20:59 | 40 | 398.94 |
| 06/16/2026 20:58 | 100 | 399.01 |
| 06/16/2026 20:58 | 100 | 398.90 |
| 06/16/2026 20:58 | 36 | 398.83 |
| 06/16/2026 20:58 | 4 | 398.84 |
| 06/16/2026 20:58 | 6 | 398.84 |
| 06/16/2026 20:58 | 10 | 398.84 |
| 06/16/2026 20:58 | 4 | 398.86 |
| 06/16/2026 20:58 | 4 | 398.88 |
| 06/16/2026 20:58 | 16 | 398.90 |
| 06/16/2026 20:58 | 4 | 398.90 |
| 06/16/2026 20:58 | 12 | 398.92 |
| 06/16/2026 20:58 | 12 | 398.92 |
| 06/16/2026 20:58 | 12 | 398.96 |
| 06/16/2026 20:58 | 1 | 398.98 |
| 06/16/2026 20:58 | 1 | 398.98 |
| 06/16/2026 20:58 | 17 | 399.03 |
| 06/16/2026 20:58 | 6 | 399.07 |
| 06/16/2026 20:58 | 10 | 399.07 |
| 06/16/2026 20:58 | 4 | 399.07 |
| 06/16/2026 20:58 | 20 | 399.07 |
| 06/16/2026 20:58 | 14 | 399.11 |
| 06/16/2026 20:57 | 40 | 399.18 |
| 06/16/2026 20:57 | 30 | 399.18 |
| 06/16/2026 20:57 | 10 | 399.23 |
| 06/16/2026 20:57 | 35 | 399.36 |
| 06/16/2026 20:57 | 27 | 399.30 |
| 06/16/2026 20:57 | 22 | 399.30 |
| 06/16/2026 20:57 | 40 | 399.27 |
| 06/16/2026 20:56 | 1 | 399.255 |
| 06/16/2026 20:56 | 8 | 399.23 |
| 06/16/2026 20:56 | 1 | 399.23 |
| 06/16/2026 20:56 | 1 | 399.23 |
| 06/16/2026 20:56 | 19 | 399.23 |
| 06/16/2026 20:56 | 3 | 399.23 |
| 06/16/2026 20:56 | 1 | 399.23 |
| 06/16/2026 20:56 | 30 | 399.26 |
| 06/16/2026 20:56 | 2 | 399.25 |
| 06/16/2026 20:56 | 1 | 399.26 |
| 06/16/2026 20:56 | 15 | 399.32 |
| 06/16/2026 20:56 | 25 | 399.32 |
| 06/16/2026 20:56 | 17 | 399.33 |
| 06/16/2026 20:56 | 76 | 399.35 |
| 06/16/2026 20:56 | 30 | 399.35 |
| 06/16/2026 20:56 | 1 | 399.35 |
| 06/16/2026 20:56 | 40 | 399.35 |
| 06/16/2026 20:56 | 30 | 399.35 |
| 06/16/2026 20:56 | 40 | 399.35 |
| 06/16/2026 20:56 | 10 | 399.40 |
| 06/16/2026 20:55 | 2 | 399.37 |
| 06/16/2026 20:55 | 2 | 399.39 |
| 06/16/2026 20:55 | 2 | 399.39 |
| 06/16/2026 20:55 | 29 | 399.47 |
| 06/16/2026 20:55 | 27 | 399.47 |
| 06/16/2026 20:55 | 6 | 399.44 |
| 06/16/2026 20:54 | 80 | 399.47 |
| 06/16/2026 20:54 | 11 | 399.59 |
| 06/16/2026 20:54 | 1 | 399.42 |
| 06/16/2026 20:54 | 20 | 399.35 |
| 06/16/2026 20:54 | 32 | 399.35 |
| 06/16/2026 20:54 | 40 | 399.35 |
| 06/16/2026 20:54 | 3 | 399.35 |
| 06/16/2026 20:54 | 1 | 399.40 |
| 06/16/2026 20:53 | 188 | 399.37 |
| 06/16/2026 20:53 | 215 | 399.37 |
| 06/16/2026 20:53 | 480 | 399.37 |
| 06/16/2026 20:53 | 22 | 399.37 |
| 06/16/2026 20:53 | 20 | 399.37 |
| 06/16/2026 20:53 | 218 | 399.37 |
| 06/16/2026 20:53 | 2 | 399.36 |
| 06/16/2026 20:53 | 31 | 399.36 |
| 06/16/2026 20:53 | 220 | 399.37 |
| 06/16/2026 20:53 | 220 | 399.37 |
| 06/16/2026 20:53 | 58 | 399.37 |
| 06/16/2026 20:53 | 202 | 399.37 |
| 06/16/2026 20:53 | 40 | 399.37 |
| 06/16/2026 20:53 | 35 | 399.37 |
| 06/16/2026 20:53 | 1 | 399.37 |
| 06/16/2026 20:53 | 444 | 399.37 |
| 06/16/2026 20:53 | 50 | 399.35 |
| 06/16/2026 20:53 | 26 | 399.29 |
| 06/16/2026 20:53 | 2 | 399.17 |
| 06/16/2026 20:53 | 8 | 399.08 |
| 06/16/2026 20:53 | 7 | 399.06 |
| 06/16/2026 20:53 | 1 | 399.05 |
| 06/16/2026 20:51 | 1 | 398.95 |
| 06/16/2026 20:50 | 5 | 398.83 |
| 06/16/2026 20:50 | 3 | 398.83 |
| 06/16/2026 20:49 | 11 | 398.90 |
| 06/16/2026 20:49 | 12 | 398.71 |
| 06/16/2026 20:49 | 1 | 398.755 |
| 06/16/2026 20:48 | 1 | 398.755 |
| 06/16/2026 20:48 | 12 | 398.755 |
| 06/16/2026 20:48 | 1 | 398.76 |
| 06/16/2026 20:48 | 1 | 398.76 |
| 06/16/2026 20:48 | 3 | 398.77 |
| 06/16/2026 20:48 | 20 | 398.77 |
| 06/16/2026 20:48 | 9 | 398.77 |
| 06/16/2026 20:48 | 4 | 398.81 |
| 06/16/2026 20:48 | 7 | 398.81 |
| 06/16/2026 20:48 | 40 | 398.81 |
| 06/16/2026 20:48 | 8 | 398.81 |
| 06/16/2026 20:48 | 20 | 398.81 |
| 06/16/2026 20:48 | 1 | 398.84 |
| 06/16/2026 20:48 | 20 | 398.86 |
| 06/16/2026 20:48 | 13 | 398.86 |
| 06/16/2026 20:48 | 35 | 398.87 |
| 06/16/2026 20:48 | 15 | 398.87 |
| 06/16/2026 20:48 | 3 | 398.87 |
| 06/16/2026 20:48 | 4 | 398.89 |
| 06/16/2026 20:48 | 80 | 398.89 |
| 06/16/2026 20:48 | 4 | 398.89 |
| 06/16/2026 20:48 | 40 | 398.89 |
| 06/16/2026 20:48 | 3 | 398.98 |
| 06/16/2026 20:47 | 17 | 398.98 |
| 06/16/2026 20:47 | 25 | 398.98 |
| 06/16/2026 20:47 | 40 | 398.99 |
| 06/16/2026 20:47 | 40 | 398.99 |
| 06/16/2026 20:47 | 10 | 399.01 |
| 06/16/2026 20:46 | 2 | 399.00 |
| 06/16/2026 20:45 | 1 | 399.085 |
| 06/16/2026 20:45 | 2 | 399.04 |
| 06/16/2026 20:45 | 10 | 399.04 |
| 06/16/2026 20:45 | 80 | 399.04 |
| 06/16/2026 20:45 | 3 | 399.05 |
| 06/16/2026 20:45 | 40 | 399.09 |
| 06/16/2026 20:44 | 2 | 399.15 |
| 06/16/2026 20:44 | 1 | 399.04 |
| 06/16/2026 20:44 | 19 | 399.04 |
| 06/16/2026 20:44 | 2 | 399.04 |
| 06/16/2026 20:44 | 79 | 399.04 |
| 06/16/2026 20:44 | 1 | 399.04 |
| 06/16/2026 20:44 | 1 | 399.105 |
| 06/16/2026 20:44 | 2 | 399.06 |
| 06/16/2026 20:43 | 8 | 399.02 |
| 06/16/2026 20:43 | 4 | 399.00 |
| 06/16/2026 20:43 | 17 | 398.98 |
| 06/16/2026 20:43 | 20 | 398.98 |
| 06/16/2026 20:43 | 20 | 398.96 |
| 06/16/2026 20:43 | 3 | 398.98 |
| 06/16/2026 20:43 | 1 | 398.96 |
| 06/16/2026 20:43 | 2 | 398.90 |
| 06/16/2026 20:42 | 40 | 398.74 |
| 06/16/2026 20:41 | 40 | 398.83 |
| 06/16/2026 20:41 | 40 | 398.83 |
| 06/16/2026 20:41 | 4 | 398.79 |
| 06/16/2026 20:41 | 44 | 398.68 |
| 06/16/2026 20:41 | 2 | 398.68 |
| 06/16/2026 20:41 | 1 | 398.68 |
| 06/16/2026 20:41 | 63 | 398.68 |
| 06/16/2026 20:41 | 40 | 398.68 |
| 06/16/2026 20:40 | 40 | 398.69 |
| 06/16/2026 20:40 | 2 | 398.68 |
| 06/16/2026 20:40 | 2 | 398.68 |
| 06/16/2026 20:39 | 1 | 398.81 |
| 06/16/2026 20:38 | 5 | 398.72 |
| 06/16/2026 20:38 | 30 | 398.74 |
| 06/16/2026 20:38 | 2 | 398.75 |
| 06/16/2026 20:38 | 2 | 398.75 |
| 06/16/2026 20:38 | 4 | 398.76 |
| 06/16/2026 20:38 | 30 | 398.77 |
| 06/16/2026 20:38 | 9 | 398.79 |
| 06/16/2026 20:38 | 30 | 398.79 |
| 06/16/2026 20:38 | 1 | 398.79 |
| 06/16/2026 20:38 | 20 | 398.82 |
| 06/16/2026 20:36 | 2 | 398.95 |
| 06/16/2026 20:36 | 26 | 398.91 |
| 06/16/2026 20:36 | 1 | 398.91 |
| 06/16/2026 20:36 | 2 | 398.80 |
| 06/16/2026 20:36 | 3 | 398.80 |
| 06/16/2026 20:36 | 1 | 398.80 |
| 06/16/2026 20:36 | 10 | 398.80 |
| 06/16/2026 20:36 | 29 | 398.80 |
| 06/16/2026 20:36 | 1 | 398.80 |
| 06/16/2026 20:36 | 1 | 398.80 |
| 06/16/2026 20:36 | 9 | 398.80 |
| 06/16/2026 20:36 | 50 | 398.80 |
| 06/16/2026 20:36 | 21 | 398.80 |
| 06/16/2026 20:36 | 19 | 398.80 |
| 06/16/2026 20:36 | 9 | 398.80 |
| 06/16/2026 20:36 | 1 | 398.80 |
| 06/16/2026 20:36 | 10 | 398.80 |
| 06/16/2026 20:36 | 13 | 398.80 |
| 06/16/2026 20:35 | 1 | 398.80 |
| 06/16/2026 20:35 | 6 | 398.80 |
| 06/16/2026 20:35 | 12 | 398.80 |
| 06/16/2026 20:35 | 1 | 398.80 |
| 06/16/2026 20:35 | 37 | 398.80 |
| 06/16/2026 20:35 | 5 | 398.87 |
| 06/16/2026 20:35 | 40 | 398.81 |
| 06/16/2026 20:35 | 13 | 398.81 |
| 06/16/2026 20:35 | 5 | 398.75 |
| 06/16/2026 20:35 | 20 | 398.64 |
| 06/16/2026 20:35 | 20 | 398.68 |
| 06/16/2026 20:35 | 2 | 398.68 |
| 06/16/2026 20:35 | 2 | 398.68 |
| 06/16/2026 20:32 | 40 | 398.70 |
| 06/16/2026 20:32 | 1 | 398.68 |
| 06/16/2026 20:32 | 2 | 398.67 |
| 06/16/2026 20:31 | 40 | 398.575 |
| 06/16/2026 20:31 | 40 | 398.54 |
| 06/16/2026 20:30 | 4 | 398.53 |
| 06/16/2026 20:30 | 4 | 398.53 |
| 06/16/2026 20:30 | 4 | 398.53 |
| 06/16/2026 20:30 | 2 | 398.54 |
| 06/16/2026 20:30 | 4 | 398.54 |
| 06/16/2026 20:30 | 28 | 398.54 |
| 06/16/2026 20:30 | 80 | 398.54 |
| 06/16/2026 20:30 | 1 | 398.69 |
| 06/16/2026 20:29 | 1 | 398.68 |
| 06/16/2026 20:29 | 1 | 398.68 |
| 06/16/2026 20:29 | 1 | 398.69 |
| 06/16/2026 20:28 | 15 | 398.69 |
| 06/16/2026 20:28 | 1 | 398.69 |
| 06/16/2026 20:28 | 4 | 398.66 |
| 06/16/2026 20:28 | 40 | 398.62 |
| 06/16/2026 20:28 | 11 | 398.56 |
| 06/16/2026 20:28 | 13 | 398.56 |
| 06/16/2026 20:28 | 4 | 398.51 |
| 06/16/2026 20:28 | 4 | 398.51 |
| 06/16/2026 20:26 | 1 | 398.44 |
| 06/16/2026 20:26 | 1 | 398.44 |
| 06/16/2026 20:26 | 40 | 398.44 |
| 06/16/2026 20:26 | 1 | 398.45 |
| 06/16/2026 20:26 | 50 | 398.45 |
| 06/16/2026 20:26 | 80 | 398.45 |
| 06/16/2026 20:26 | 1 | 398.46 |
| 06/16/2026 20:26 | 12 | 398.47 |
| 06/16/2026 20:26 | 4 | 398.47 |
| 06/16/2026 20:25 | 40 | 398.50 |
| 06/16/2026 20:25 | 10 | 398.50 |
| 06/16/2026 20:25 | 27 | 398.50 |
| 06/16/2026 20:25 | 3 | 398.50 |
| 06/16/2026 20:25 | 1 | 398.50 |
| 06/16/2026 20:25 | 40 | 398.50 |
| 06/16/2026 20:23 | 29 | 398.56 |
| 06/16/2026 20:23 | 30 | 398.52 |
| 06/16/2026 20:23 | 40 | 398.52 |
| 06/16/2026 20:23 | 1 | 398.53 |
| 06/16/2026 20:23 | 1 | 398.53 |
| 06/16/2026 20:23 | 4 | 398.56 |
| 06/16/2026 20:23 | 4 | 398.56 |
| 06/16/2026 20:23 | 48 | 398.56 |
| 06/16/2026 20:23 | 12 | 398.56 |
| 06/16/2026 20:23 | 1 | 398.57 |
| 06/16/2026 20:23 | 59 | 398.57 |
| 06/16/2026 20:23 | 40 | 398.57 |
| 06/16/2026 20:23 | 43 | 398.70 |
| 06/16/2026 20:23 | 43 | 398.70 |
| 06/16/2026 20:22 | 3 | 398.67 |
| 06/16/2026 20:22 | 2 | 398.58 |
| 06/16/2026 20:22 | 40 | 398.61 |
| 06/16/2026 20:22 | 40 | 398.60 |
| 06/16/2026 20:22 | 6 | 398.54 |
| 06/16/2026 20:21 | 21 | 398.37 |
| 06/16/2026 20:21 | 13 | 398.47 |
| 06/16/2026 20:21 | 1 | 398.45 |
| 06/16/2026 20:21 | 12 | 398.45 |
| 06/16/2026 20:21 | 35 | 398.35 |
| 06/16/2026 20:21 | 1 | 398.44 |
| 06/16/2026 20:21 | 1 | 398.44 |
| 06/16/2026 20:21 | 2 | 398.42 |
| 06/16/2026 20:21 | 4 | 398.42 |
| 06/16/2026 20:21 | 4 | 398.42 |
| 06/16/2026 20:21 | 12 | 398.41 |
| 06/16/2026 20:21 | 28 | 398.41 |
| 06/16/2026 20:21 | 40 | 398.41 |
| 06/16/2026 20:21 | 1 | 398.37 |
| 06/16/2026 20:21 | 29 | 398.14 |
| 06/16/2026 20:20 | 1 | 398.15 |
| 06/16/2026 20:20 | 2 | 398.15 |
| 06/16/2026 20:18 | 21 | 398.12 |
| 06/16/2026 20:18 | 9 | 398.12 |
| 06/16/2026 20:18 | 8 | 398.12 |
| 06/16/2026 20:18 | 1 | 398.12 |
| 06/16/2026 20:18 | 1 | 398.15 |
| 06/16/2026 20:18 | 20 | 398.16 |
| 06/16/2026 20:18 | 10 | 398.16 |
| 06/16/2026 20:18 | 10 | 398.16 |
| 06/16/2026 20:18 | 20 | 398.19 |
| 06/16/2026 20:18 | 20 | 398.225 |
| 06/16/2026 20:18 | 30 | 398.21 |
| 06/16/2026 20:18 | 2 | 398.21 |
| 06/16/2026 20:18 | 16 | 398.21 |
| 06/16/2026 20:18 | 2 | 398.21 |
| 06/16/2026 20:18 | 24 | 398.22 |
| 06/16/2026 20:18 | 8 | 398.22 |
| 06/16/2026 20:18 | 16 | 398.22 |
| 06/16/2026 20:17 | 12 | 398.22 |
| 06/16/2026 20:17 | 16 | 398.22 |
| 06/16/2026 20:17 | 8 | 398.22 |
| 06/16/2026 20:17 | 16 | 398.22 |
| 06/16/2026 20:17 | 4 | 398.22 |
| 06/16/2026 20:17 | 37 | 398.23 |
| 06/16/2026 20:17 | 38 | 398.24 |
| 06/16/2026 20:17 | 30 | 398.25 |
| 06/16/2026 20:16 | 1 | 398.32 |
| 06/16/2026 20:16 | 10 | 398.29 |
| 06/16/2026 20:16 | 10 | 398.29 |
| 06/16/2026 20:16 | 20 | 398.315 |
| 06/16/2026 20:16 | 49 | 398.315 |
| 06/16/2026 20:16 | 20 | 398.315 |
| 06/16/2026 20:15 | 1 | 398.30 |
| 06/16/2026 20:15 | 58 | 398.30 |
| 06/16/2026 20:15 | 8 | 398.30 |
| 06/16/2026 20:15 | 16 | 398.30 |
| 06/16/2026 20:15 | 16 | 398.31 |
| 06/16/2026 20:15 | 1 | 398.30 |
| 06/16/2026 20:15 | 22 | 398.30 |
| 06/16/2026 20:15 | 16 | 398.31 |
| 06/16/2026 20:15 | 4 | 398.37 |
| 06/16/2026 20:15 | 1 | 398.30 |
| 06/16/2026 20:15 | 16 | 398.31 |
| 06/16/2026 20:15 | 1 | 398.31 |
| 06/16/2026 20:15 | 20 | 398.32 |
| 06/16/2026 20:15 | 1 | 398.33 |
| 06/16/2026 20:15 | 1 | 398.34 |
| 06/16/2026 20:15 | 30 | 398.38 |
| 06/16/2026 20:15 | 30 | 398.41 |
| 06/16/2026 20:15 | 114 | 398.41 |
| 06/16/2026 20:15 | 57 | 398.41 |
| 06/16/2026 20:15 | 23 | 398.41 |
| 06/16/2026 20:15 | 12 | 398.42 |
| 06/16/2026 20:15 | 2 | 398.42 |
| 06/16/2026 20:15 | 1 | 398.42 |
| 06/16/2026 20:15 | 30 | 398.42 |
| 06/16/2026 20:15 | 17 | 398.42 |
| 06/16/2026 20:15 | 16 | 398.43 |
| 06/16/2026 20:14 | 1 | 398.515 |
| 06/16/2026 20:14 | 1 | 398.42 |
| 06/16/2026 20:14 | 22 | 398.42 |
| 06/16/2026 20:14 | 16 | 398.43 |
| 06/16/2026 20:14 | 1 | 398.515 |
| 06/16/2026 20:13 | 38 | 398.41 |
| 06/16/2026 20:13 | 12 | 398.58 |
| 06/16/2026 20:12 | 1 | 398.64 |
| 06/16/2026 20:11 | 9 | 398.40 |
| 06/16/2026 20:10 | 11 | 398.31 |
| 06/16/2026 20:10 | 1 | 398.32 |
| 06/16/2026 20:10 | 2 | 398.35 |
| 06/16/2026 20:10 | 1 | 398.37 |
| 06/16/2026 20:10 | 2 | 398.38 |
| 06/16/2026 20:09 | 1 | 398.38 |
| 06/16/2026 20:09 | 1 | 398.41 |
| 06/16/2026 20:08 | 1 | 398.44 |
| 06/16/2026 20:08 | 1 | 398.44 |
| 06/16/2026 20:08 | 2 | 398.43 |
| 06/16/2026 20:07 | 2 | 398.43 |
| 06/16/2026 20:07 | 2 | 398.43 |
| 06/16/2026 20:07 | 4 | 398.48 |
| 06/16/2026 20:06 | 22 | 398.64 |
| 06/16/2026 20:06 | 19 | 398.59 |
| 06/16/2026 20:06 | 19 | 398.59 |
| 06/16/2026 20:06 | 40 | 398.58 |
| 06/16/2026 20:06 | 40 | 398.53 |
| 06/16/2026 20:06 | 10 | 398.53 |
| 06/16/2026 20:06 | 50 | 398.52 |
| 06/16/2026 20:06 | 40 | 398.49 |
| 06/16/2026 20:06 | 30 | 398.48 |
| 06/16/2026 20:06 | 86 | 398.48 |
| 06/16/2026 20:06 | 80 | 398.48 |
| 06/16/2026 20:06 | 1 | 398.50 |
| 06/16/2026 20:06 | 2 | 398.54 |
| 06/16/2026 20:06 | 15 | 398.56 |
| 06/16/2026 20:05 | 2 | 398.55 |
| 06/16/2026 20:05 | 30 | 398.55 |
| 06/16/2026 20:05 | 3 | 398.56 |
| 06/16/2026 20:05 | 1 | 398.70 |
| 06/16/2026 20:05 | 10 | 398.70 |
| 06/16/2026 20:05 | 11 | 398.70 |
| 06/16/2026 20:05 | 6 | 398.65 |
| 06/16/2026 20:05 | 10 | 398.65 |
| 06/16/2026 20:04 | 8 | 398.57 |
| 06/16/2026 20:04 | 4 | 398.57 |
| 06/16/2026 20:04 | 57 | 398.58 |
| 06/16/2026 20:04 | 40 | 398.58 |
| 06/16/2026 20:04 | 29 | 398.64 |
| 06/16/2026 20:03 | 4 | 398.60 |
| 06/16/2026 20:03 | 10 | 398.63 |
| 06/16/2026 20:03 | 12 | 398.63 |
| 06/16/2026 20:03 | 50 | 398.64 |
| 06/16/2026 20:03 | 30 | 398.64 |
| 06/16/2026 20:03 | 17 | 398.64 |
| 06/16/2026 20:03 | 23 | 398.64 |
| 06/16/2026 20:03 | 2 | 398.68 |
| 06/16/2026 20:02 | 1 | 398.76 |
| 06/16/2026 20:02 | 1 | 398.69 |
| 06/16/2026 20:02 | 18 | 398.70 |
| 06/16/2026 20:02 | 1 | 398.72 |
| 06/16/2026 20:02 | 20 | 398.76 |
| 06/16/2026 20:02 | 10 | 398.76 |
| 06/16/2026 20:02 | 8 | 398.76 |
| 06/16/2026 20:02 | 2 | 398.76 |
| 06/16/2026 20:02 | 4 | 398.78 |
| 06/16/2026 20:02 | 4 | 398.78 |
| 06/16/2026 20:02 | 8 | 398.78 |
| 06/16/2026 20:02 | 2 | 398.78 |
| 06/16/2026 20:02 | 9 | 398.79 |
| 06/16/2026 20:02 | 11 | 398.79 |
| 06/16/2026 20:02 | 10 | 398.80 |
| 06/16/2026 20:02 | 10 | 398.80 |
| 06/16/2026 20:02 | 30 | 398.86 |
| 06/16/2026 20:02 | 30 | 398.87 |
| 06/16/2026 20:02 | 57 | 398.87 |
| 06/16/2026 20:02 | 80 | 398.87 |
| 06/16/2026 20:02 | 30 | 398.88 |
| 06/16/2026 20:02 | 90 | 398.88 |
| 06/16/2026 20:00 | 11 | 398.90 |
| 06/16/2026 20:00 | 80 | 398.91 |
| 06/16/2026 20:00 | 1 | 398.955 |
| 06/16/2026 20:00 | 4 | 398.95 |
| 06/16/2026 20:00 | 4 | 398.95 |
| 06/16/2026 20:00 | 30 | 398.96 |
| 06/16/2026 19:58 | 1 | 399.17 |
| 06/16/2026 19:58 | 40 | 399.17 |
| 06/16/2026 19:58 | 80 | 399.06 |
| 06/16/2026 19:58 | 100 | 399.01 |
| 06/16/2026 19:58 | 22 | 399.02 |
| 06/16/2026 19:58 | 10 | 399.02 |
| 06/16/2026 19:58 | 32 | 398.90 |
| 06/16/2026 19:58 | 3 | 398.81 |
| 06/16/2026 19:58 | 27 | 398.82 |
| 06/16/2026 19:58 | 20 | 398.81 |
| 06/16/2026 19:58 | 10 | 398.85 |
| 06/16/2026 19:57 | 30 | 398.81 |
| 06/16/2026 19:57 | 28 | 398.81 |
| 06/16/2026 19:57 | 10 | 398.83 |
| 06/16/2026 19:57 | 26 | 398.82 |
| 06/16/2026 19:57 | 10 | 398.83 |
| 06/16/2026 19:57 | 28 | 398.81 |
| 06/16/2026 19:57 | 10 | 398.83 |
| 06/16/2026 19:57 | 2 | 398.83 |
| 06/16/2026 19:57 | 34 | 398.87 |
| 06/16/2026 19:57 | 4 | 398.91 |
| 06/16/2026 19:57 | 36 | 398.91 |
| 06/16/2026 19:57 | 10 | 398.91 |
| 06/16/2026 19:57 | 4 | 398.93 |
| 06/16/2026 19:57 | 20 | 398.97 |
| 06/16/2026 19:56 | 20 | 399.09 |
| 06/16/2026 19:56 | 4 | 399.11 |
| 06/16/2026 19:56 | 4 | 399.11 |
| 06/16/2026 19:56 | 2 | 399.12 |
| 06/16/2026 19:56 | 1 | 399.12 |
| 06/16/2026 19:56 | 1 | 399.13 |
| 06/16/2026 19:56 | 1 | 399.12 |
| 06/16/2026 19:56 | 8 | 399.12 |
| 06/16/2026 19:56 | 2 | 399.12 |
| 06/16/2026 19:56 | 1 | 399.12 |
| 06/16/2026 19:56 | 40 | 399.12 |
| 06/16/2026 19:56 | 60 | 399.13 |
| 06/16/2026 19:55 | 10 | 399.17 |
| 06/16/2026 19:55 | 10 | 399.17 |
| 06/16/2026 19:55 | 1 | 399.25 |
| 06/16/2026 19:54 | 40 | 399.17 |
| 06/16/2026 19:54 | 20 | 399.195 |
| 06/16/2026 19:54 | 80 | 399.19 |
| 06/16/2026 19:54 | 4 | 399.19 |
| 06/16/2026 19:54 | 10 | 399.19 |
| 06/16/2026 19:54 | 30 | 399.19 |
| 06/16/2026 19:54 | 15 | 399.18 |
| 06/16/2026 19:54 | 25 | 399.18 |
| 06/16/2026 19:54 | 40 | 399.17 |
| 06/16/2026 19:53 | 31 | 399.04 |
| 06/16/2026 19:53 | 40 | 399.03 |
| 06/16/2026 19:52 | 1 | 398.96 |
| 06/16/2026 19:52 | 23 | 398.96 |
| 06/16/2026 19:52 | 16 | 398.97 |
| 06/16/2026 19:52 | 15 | 398.98 |
| 06/16/2026 19:52 | 4 | 398.98 |
| 06/16/2026 19:52 | 40 | 399.06 |
| 06/16/2026 19:51 | 40 | 399.07 |
| 06/16/2026 19:51 | 80 | 399.12 |
| 06/16/2026 19:51 | 34 | 399.15 |
| 06/16/2026 19:51 | 46 | 399.12 |
| 06/16/2026 19:51 | 4 | 399.12 |
| 06/16/2026 19:51 | 4 | 399.14 |
| 06/16/2026 19:51 | 4 | 399.00 |
| 06/16/2026 19:51 | 1 | 399.04 |
| 06/16/2026 19:51 | 22 | 399.15 |
| 06/16/2026 19:50 | 1 | 399.03 |
| 06/16/2026 19:50 | 11 | 399.17 |
| 06/16/2026 19:50 | 30 | 399.18 |
| 06/16/2026 19:50 | 100 | 399.18 |
| 06/16/2026 19:50 | 60 | 399.18 |
| 06/16/2026 19:50 | 50 | 399.17 |
| 06/16/2026 19:48 | 2 | 399.13 |
| 06/16/2026 19:47 | 40 | 399.19 |
| 06/16/2026 19:47 | 40 | 399.17 |
| 06/16/2026 19:47 | 1 | 399.10 |
| 06/16/2026 19:47 | 40 | 399.10 |
| 06/16/2026 19:46 | 1 | 399.10 |
| 06/16/2026 19:46 | 80 | 399.10 |
| 06/16/2026 19:46 | 16 | 399.10 |
| 06/16/2026 19:46 | 24 | 399.10 |
| 06/16/2026 19:46 | 16 | 399.11 |
| 06/16/2026 19:45 | 37 | 399.12 |
| 06/16/2026 19:44 | 8 | 399.02 |
| 06/16/2026 19:44 | 15 | 399.02 |
| 06/16/2026 19:43 | 26 | 399.00 |
| 06/16/2026 19:42 | 9 | 399.03 |
| 06/16/2026 19:42 | 5 | 398.95 |
| 06/16/2026 19:42 | 6 | 398.96 |
| 06/16/2026 19:42 | 4 | 399.02 |
| 06/16/2026 19:42 | 1 | 399.04 |
| 06/16/2026 19:42 | 5 | 399.04 |
| 06/16/2026 19:42 | 4 | 399.09 |
| 06/16/2026 19:42 | 10 | 399.11 |
| 06/16/2026 19:42 | 1 | 399.08 |
| 06/16/2026 19:42 | 1 | 399.10 |
| 06/16/2026 19:42 | 1 | 399.15 |
| 06/16/2026 19:42 | 19 | 399.16 |
| 06/16/2026 19:42 | 1 | 399.16 |
| 06/16/2026 19:42 | 4 | 399.22 |
| 06/16/2026 19:42 | 4 | 399.22 |
| 06/16/2026 19:42 | 30 | 399.22 |
| 06/16/2026 19:42 | 20 | 399.22 |
| 06/16/2026 19:42 | 2 | 399.23 |
| 06/16/2026 19:42 | 33 | 399.23 |
| 06/16/2026 19:42 | 4 | 399.23 |
| 06/16/2026 19:42 | 7 | 399.23 |
| 06/16/2026 19:41 | 24 | 399.29 |
| 06/16/2026 19:41 | 10 | 399.30 |
| 06/16/2026 19:41 | 1 | 399.39 |
| 06/16/2026 19:41 | 17 | 399.24 |
| 06/16/2026 19:41 | 20 | 399.30 |
| 06/16/2026 19:40 | 40 | 399.28 |
| 06/16/2026 19:40 | 11 | 399.30 |
| 06/16/2026 19:40 | 4 | 399.35 |
| 06/16/2026 19:40 | 37 | 399.36 |
| 06/16/2026 19:40 | 3 | 399.36 |
| 06/16/2026 19:40 | 9 | 399.36 |
| 06/16/2026 19:40 | 1 | 399.36 |
| 06/16/2026 19:40 | 30 | 399.36 |
| 06/16/2026 19:40 | 10 | 399.37 |
| 06/16/2026 19:38 | 40 | 399.49 |
| 06/16/2026 19:38 | 60 | 399.49 |
| 06/16/2026 19:38 | 40 | 399.39 |
| 06/16/2026 19:38 | 50 | 399.42 |
| 06/16/2026 19:38 | 50 | 399.42 |
| 06/16/2026 19:38 | 4 | 399.43 |
| 06/16/2026 19:38 | 1 | 399.46 |
| 06/16/2026 19:38 | 10 | 399.48 |
| 06/16/2026 19:38 | 4 | 399.48 |
| 06/16/2026 19:37 | 12 | 399.53 |
| 06/16/2026 19:37 | 1 | 399.54 |
| 06/16/2026 19:37 | 2 | 399.54 |
| 06/16/2026 19:37 | 4 | 399.54 |
| 06/16/2026 19:37 | 9 | 399.55 |
| 06/16/2026 19:36 | 23 | 399.65 |
| 06/16/2026 19:36 | 5 | 399.65 |
| 06/16/2026 19:36 | 10 | 399.65 |
| 06/16/2026 19:36 | 1 | 399.65 |
| 06/16/2026 19:36 | 1 | 399.65 |
| 06/16/2026 19:36 | 5 | 399.65 |
| 06/16/2026 19:36 | 35 | 399.65 |
| 06/16/2026 19:35 | 40 | 399.53 |
| 06/16/2026 19:35 | 40 | 399.47 |
| 06/16/2026 19:34 | 40 | 399.34 |
| 06/16/2026 19:33 | 27 | 399.02 |
| 06/16/2026 19:33 | 10 | 399.07 |
| 06/16/2026 19:33 | 40 | 399.00 |
| 06/16/2026 19:33 | 10 | 399.05 |
| 06/16/2026 19:33 | 1 | 399.05 |
| 06/16/2026 19:33 | 11 | 399.09 |
| 06/16/2026 19:33 | 40 | 399.09 |
| 06/16/2026 19:33 | 10 | 399.15 |
| 06/16/2026 19:31 | 10 | 399.14 |
| 06/16/2026 19:31 | 30 | 399.14 |
| 06/16/2026 19:31 | 6 | 399.10 |
| 06/16/2026 19:31 | 50 | 399.26 |
| 06/16/2026 19:31 | 50 | 399.26 |
| 06/16/2026 19:31 | 50 | 399.26 |
| 06/16/2026 19:31 | 11 | 399.40 |
| 06/16/2026 19:31 | 8 | 399.40 |
| 06/16/2026 19:31 | 20 | 399.41 |
| 06/16/2026 19:31 | 6 | 399.41 |
| 06/16/2026 19:31 | 2 | 399.41 |
| 06/16/2026 19:31 | 6 | 399.42 |
| 06/16/2026 19:31 | 3 | 399.42 |
| 06/16/2026 19:31 | 2 | 399.43 |
| 06/16/2026 19:31 | 3 | 399.44 |
| 06/16/2026 19:31 | 11 | 399.44 |
| 06/16/2026 19:31 | 5 | 399.45 |
| 06/16/2026 19:31 | 14 | 399.45 |
| 06/16/2026 19:31 | 9 | 399.46 |
| 06/16/2026 19:31 | 1 | 399.46 |
| 06/16/2026 19:31 | 40 | 399.46 |
| 06/16/2026 19:31 | 7 | 399.46 |
| 06/16/2026 19:31 | 2 | 399.46 |
| 06/16/2026 19:31 | 4 | 399.47 |
| 06/16/2026 19:31 | 40 | 399.48 |
| 06/16/2026 19:31 | 1 | 399.49 |
| 06/16/2026 19:31 | 13 | 399.49 |
| 06/16/2026 19:31 | 1 | 399.51 |
| 06/16/2026 19:31 | 6 | 399.59 |
| 06/16/2026 19:31 | 4 | 399.63 |
| 06/16/2026 19:31 | 8 | 399.63 |
| 06/16/2026 19:31 | 80 | 399.64 |
| 06/16/2026 19:31 | 10 | 399.71 |
| 06/16/2026 19:30 | 40 | 399.66 |
| 06/16/2026 19:30 | 29 | 399.63 |
| 06/16/2026 19:30 | 1 | 399.64 |
| 06/16/2026 19:30 | 90 | 399.67 |
| 06/16/2026 19:30 | 23 | 399.72 |
| 06/16/2026 19:30 | 50 | 399.72 |
| 06/16/2026 19:30 | 90 | 399.72 |
| 06/16/2026 19:30 | 40 | 399.68 |
| 06/16/2026 19:30 | 40 | 399.68 |
| 06/16/2026 19:30 | 40 | 399.71 |
| 06/16/2026 19:30 | 6 | 399.84 |
| 06/16/2026 19:30 | 26 | 399.60 |
| 06/16/2026 19:30 | 100 | 399.525 |
| 06/16/2026 19:30 | 40 | 399.54 |
| 06/16/2026 19:29 | 39 | 399.43 |
| 06/16/2026 19:29 | 1 | 399.43 |
| 06/16/2026 19:29 | 39 | 399.42 |
| 06/16/2026 19:29 | 1 | 399.42 |
| 06/16/2026 19:29 | 40 | 399.42 |
| 06/16/2026 19:29 | 1 | 399.24 |
| 06/16/2026 19:29 | 41 | 399.30 |
| 06/16/2026 19:29 | 1 | 399.30 |
| 06/16/2026 19:29 | 100 | 399.17 |
| 06/16/2026 19:28 | 25 | 399.20 |
| 06/16/2026 19:28 | 18 | 399.26 |
| 06/16/2026 19:28 | 4 | 399.26 |
| 06/16/2026 19:28 | 4 | 399.26 |
| 06/16/2026 19:28 | 40 | 399.10 |
| 06/16/2026 19:28 | 1 | 399.06 |
| 06/16/2026 19:28 | 40 | 399.03 |
| 06/16/2026 19:28 | 25 | 399.03 |
| 06/16/2026 19:28 | 1 | 399.03 |
| 06/16/2026 19:28 | 1 | 399.01 |
| 06/16/2026 19:28 | 1 | 399.01 |
| 06/16/2026 19:28 | 15 | 398.89 |
| 06/16/2026 19:28 | 20 | 398.92 |
| 06/16/2026 19:27 | 19 | 398.92 |
| 06/16/2026 19:27 | 14 | 398.91 |
| 06/16/2026 19:27 | 16 | 398.92 |
| 06/16/2026 19:25 | 40 | 399.05 |
| 06/16/2026 19:25 | 37 | 398.87 |
| 06/16/2026 19:24 | 5 | 398.88 |
| 06/16/2026 19:24 | 10 | 398.88 |
| 06/16/2026 19:24 | 40 | 398.88 |
| 06/16/2026 19:23 | 37 | 398.92 |
| 06/16/2026 19:23 | 38 | 398.84 |
| 06/16/2026 19:23 | 80 | 398.84 |
| 06/16/2026 19:23 | 100 | 398.89 |
| 06/16/2026 19:23 | 20 | 398.84 |
| 06/16/2026 19:23 | 11 | 398.84 |
| 06/16/2026 19:23 | 60 | 398.84 |
| 06/16/2026 19:23 | 1 | 398.84 |
| 06/16/2026 19:23 | 100 | 398.87 |
| 06/16/2026 19:23 | 20 | 398.87 |
| 06/16/2026 19:23 | 100 | 398.88 |
| 06/16/2026 19:23 | 40 | 398.91 |
| 06/16/2026 19:23 | 100 | 398.95 |
| 06/16/2026 19:23 | 1 | 399.13 |
| 06/16/2026 19:23 | 30 | 398.99 |
| 06/16/2026 19:23 | 10 | 398.99 |
| 06/16/2026 19:23 | 30 | 398.98 |
| 06/16/2026 19:23 | 10 | 398.98 |
| 06/16/2026 19:23 | 4 | 398.95 |
| 06/16/2026 19:23 | 36 | 398.95 |
| 06/16/2026 19:23 | 4 | 398.94 |
| 06/16/2026 19:22 | 21 | 398.78 |
| 06/16/2026 19:22 | 51 | 398.78 |
| 06/16/2026 19:22 | 34 | 398.79 |
| 06/16/2026 19:21 | 11 | 398.78 |
| 06/16/2026 19:21 | 20 | 398.78 |
| 06/16/2026 19:21 | 1 | 398.84 |
| 06/16/2026 19:21 | 21 | 398.87 |
| 06/16/2026 19:21 | 73 | 398.87 |
| 06/16/2026 19:21 | 33 | 398.92 |
| 06/16/2026 19:21 | 19 | 398.93 |
| 06/16/2026 19:21 | 21 | 398.93 |
| 06/16/2026 19:21 | 9 | 398.91 |
| 06/16/2026 19:21 | 1 | 398.91 |
| 06/16/2026 19:21 | 30 | 398.91 |
| 06/16/2026 19:21 | 1 | 398.91 |
| 06/16/2026 19:20 | 2 | 398.77 |
| 06/16/2026 19:20 | 15 | 398.78 |
| 06/16/2026 19:20 | 5 | 398.78 |
| 06/16/2026 19:20 | 20 | 398.80 |
| 06/16/2026 19:20 | 1 | 398.81 |
| 06/16/2026 19:20 | 26 | 398.83 |
| 06/16/2026 19:20 | 1 | 398.83 |
| 06/16/2026 19:20 | 11 | 398.84 |
| 06/16/2026 19:20 | 1 | 398.84 |
| 06/16/2026 19:19 | 41 | 398.85 |
| 06/16/2026 19:19 | 41 | 398.85 |
| 06/16/2026 19:19 | 19 | 398.84 |
| 06/16/2026 19:19 | 4 | 398.88 |
| 06/16/2026 19:19 | 1 | 398.93 |
| 06/16/2026 19:19 | 1 | 398.94 |
| 06/16/2026 19:18 | 3 | 399.01 |
| 06/16/2026 19:18 | 12 | 399.04 |
| 06/16/2026 19:18 | 3 | 399.06 |
| 06/16/2026 19:18 | 1 | 399.06 |
| 06/16/2026 19:18 | 27 | 399.06 |
| 06/16/2026 19:18 | 39 | 399.11 |
| 06/16/2026 19:17 | 1 | 399.26 |
| 06/16/2026 19:17 | 30 | 399.07 |
| 06/16/2026 19:17 | 30 | 399.11 |
| 06/16/2026 19:17 | 5 | 399.07 |
| 06/16/2026 19:17 | 30 | 399.07 |
| 06/16/2026 19:16 | 1 | 399.14 |
| 06/16/2026 19:16 | 40 | 399.14 |
| 06/16/2026 19:16 | 10 | 399.14 |
| 06/16/2026 19:16 | 10 | 399.15 |
| 06/16/2026 19:16 | 40 | 399.15 |
| 06/16/2026 19:16 | 40 | 399.195 |
| 06/16/2026 19:16 | 15 | 399.24 |
| 06/16/2026 19:16 | 13 | 399.24 |
| 06/16/2026 19:16 | 10 | 399.22 |
| 06/16/2026 19:16 | 40 | 399.22 |
| 06/16/2026 19:16 | 10 | 399.22 |
| 06/16/2026 19:16 | 141 | 399.22 |
| 06/16/2026 19:16 | 99 | 399.22 |
| 06/16/2026 19:16 | 16 | 399.23 |
| 06/16/2026 19:16 | 4 | 399.26 |
| 06/16/2026 19:16 | 1 | 399.26 |
| 06/16/2026 19:16 | 1 | 399.26 |
| 06/16/2026 19:16 | 40 | 399.26 |
| 06/16/2026 19:16 | 11 | 399.27 |
| 06/16/2026 19:16 | 5 | 399.27 |
| 06/16/2026 19:16 | 2 | 399.27 |
| 06/16/2026 19:16 | 1 | 399.28 |
| 06/16/2026 19:16 | 14 | 399.29 |
| 06/16/2026 19:15 | 1 | 399.29 |
| 06/16/2026 19:15 | 8 | 399.29 |
| 06/16/2026 19:15 | 10 | 399.29 |
| 06/16/2026 19:14 | 2 | 399.30 |
| 06/16/2026 19:14 | 36 | 399.32 |
| 06/16/2026 19:14 | 10 | 399.38 |
| 06/16/2026 19:13 | 5 | 399.32 |
| 06/16/2026 19:13 | 1 | 399.35 |
| 06/16/2026 19:13 | 9 | 399.39 |
| 06/16/2026 19:13 | 1 | 399.39 |
| 06/16/2026 19:13 | 5 | 399.40 |
| 06/16/2026 19:12 | 1 | 399.45 |
| 06/16/2026 19:12 | 12 | 399.59 |
| 06/16/2026 19:12 | 40 | 399.57 |
| 06/16/2026 19:12 | 2 | 399.57 |
| 06/16/2026 19:11 | 1 | 399.67 |
| 06/16/2026 19:11 | 4 | 399.67 |
| 06/16/2026 19:10 | 20 | 399.61 |
| 06/16/2026 19:09 | 40 | 399.84 |
| 06/16/2026 19:09 | 5 | 399.75 |
| 06/16/2026 19:09 | 40 | 399.75 |
| 06/16/2026 19:09 | 1 | 399.68 |
| 06/16/2026 19:09 | 1 | 399.85 |
| 06/16/2026 19:09 | 20 | 399.85 |
| 06/16/2026 19:09 | 39 | 399.555 |
| 06/16/2026 19:09 | 1 | 399.67 |
| 06/16/2026 19:08 | 2 | 399.63 |
| 06/16/2026 19:08 | 1 | 399.63 |
| 06/16/2026 19:08 | 3 | 399.62 |
| 06/16/2026 19:08 | 3 | 399.62 |
| 06/16/2026 19:08 | 1 | 399.36 |
| 06/16/2026 19:08 | 26 | 399.23 |
| 06/16/2026 19:07 | 3 | 399.23 |
| 06/16/2026 19:07 | 16 | 399.23 |
| 06/16/2026 19:07 | 8 | 399.28 |
| 06/16/2026 19:07 | 1 | 399.37 |
| 06/16/2026 19:07 | 1 | 399.40 |
| 06/16/2026 19:07 | 12 | 399.41 |
| 06/16/2026 19:07 | 50 | 399.45 |
| 06/16/2026 19:07 | 40 | 399.45 |
| 06/16/2026 19:07 | 37 | 399.45 |
| 06/16/2026 19:07 | 3 | 399.45 |
| 06/16/2026 19:07 | 16 | 399.46 |
| 06/16/2026 19:07 | 21 | 399.55 |
| 06/16/2026 19:06 | 25 | 399.715 |
| 06/16/2026 19:06 | 9 | 399.66 |
| 06/16/2026 19:05 | 9 | 399.54 |
| 06/16/2026 19:05 | 11 | 399.54 |
| 06/16/2026 19:05 | 15 | 399.56 |
| 06/16/2026 19:05 | 1 | 399.56 |
| 06/16/2026 19:05 | 24 | 399.56 |
| 06/16/2026 19:05 | 16 | 399.57 |
| 06/16/2026 19:05 | 3 | 399.64 |
| 06/16/2026 19:05 | 10 | 399.67 |
| 06/16/2026 19:05 | 10 | 399.67 |
| 06/16/2026 19:05 | 1 | 399.68 |
| 06/16/2026 19:05 | 1 | 399.70 |
| 06/16/2026 19:05 | 12 | 399.71 |
| 06/16/2026 19:05 | 1 | 399.83 |
| 06/16/2026 19:05 | 1 | 399.74 |
| 06/16/2026 19:05 | 18 | 399.79 |
| 06/16/2026 19:05 | 2 | 399.79 |
| 06/16/2026 19:05 | 10 | 399.82 |
| 06/16/2026 19:05 | 50 | 399.82 |
| 06/16/2026 19:05 | 53 | 399.82 |
| 06/16/2026 19:05 | 16 | 399.83 |
| 06/16/2026 19:05 | 50 | 399.83 |
| 06/16/2026 19:05 | 100 | 399.86 |
| 06/16/2026 19:05 | 10 | 399.92 |
| 06/16/2026 19:04 | 40 | 399.98 |
| 06/16/2026 19:04 | 20 | 399.82 |
| 06/16/2026 19:04 | 15 | 399.83 |
| 06/16/2026 19:04 | 1 | 399.83 |
| 06/16/2026 19:04 | 24 | 399.83 |
| 06/16/2026 19:04 | 16 | 399.84 |
| 06/16/2026 19:04 | 5 | 399.86 |
| 06/16/2026 19:03 | 10 | 399.96 |
| 06/16/2026 19:03 | 10 | 400.03 |
| 06/16/2026 19:02 | 9 | 400.07 |
| 06/16/2026 19:02 | 14 | 400.07 |
| 06/16/2026 19:02 | 10 | 400.20 |
| 06/16/2026 19:02 | 2 | 400.20 |
| 06/16/2026 19:02 | 9 | 400.25 |
| 06/16/2026 19:02 | 5 | 400.26 |
| 06/16/2026 19:02 | 1 | 400.26 |
| 06/16/2026 19:02 | 2 | 400.27 |
| 06/16/2026 19:02 | 6 | 400.29 |
| 06/16/2026 19:02 | 2 | 400.29 |
| 06/16/2026 19:02 | 2 | 400.29 |
| 06/16/2026 19:02 | 2 | 400.29 |
| 06/16/2026 19:02 | 2 | 400.29 |
| 06/16/2026 19:02 | 2 | 400.29 |
| 06/16/2026 19:02 | 6 | 400.29 |
| 06/16/2026 19:02 | 2 | 400.29 |
| 06/16/2026 19:02 | 2 | 400.29 |
| 06/16/2026 19:02 | 1 | 400.29 |
| 06/16/2026 19:02 | 20 | 400.37 |
| 06/16/2026 19:02 | 2 | 400.46 |
| 06/16/2026 19:02 | 6 | 400.46 |
| 06/16/2026 19:02 | 1 | 400.47 |
| 06/16/2026 19:02 | 10 | 400.47 |
| 06/16/2026 19:02 | 6 | 400.49 |
| 06/16/2026 19:02 | 10 | 400.59 |
| 06/16/2026 19:01 | 1 | 400.78 |
| 06/16/2026 19:01 | 40 | 400.80 |
| 06/16/2026 19:01 | 40 | 400.80 |
| 06/16/2026 19:01 | 12 | 400.80 |
| 06/16/2026 19:01 | 2 | 400.59 |
| 06/16/2026 19:00 | 12 | 400.74 |
| 06/16/2026 19:00 | 40 | 400.74 |
| 06/16/2026 19:00 | 40 | 400.74 |
| 06/16/2026 19:00 | 40 | 400.74 |
| 06/16/2026 19:00 | 12 | 400.74 |
| 06/16/2026 19:00 | 40 | 400.74 |
| 06/16/2026 19:00 | 33 | 400.71 |
| 06/16/2026 19:00 | 1 | 400.71 |
| 06/16/2026 19:00 | 1 | 400.71 |
| 06/16/2026 19:00 | 6 | 400.71 |
| 06/16/2026 18:58 | 80 | 400.55 |
| 06/16/2026 18:58 | 6 | 400.52 |
| 06/16/2026 18:58 | 12 | 400.51 |
| 06/16/2026 18:58 | 1 | 400.46 |
| 06/16/2026 18:57 | 14 | 400.35 |
| 06/16/2026 18:57 | 1 | 400.35 |
| 06/16/2026 18:57 | 25 | 400.35 |
| 06/16/2026 18:57 | 9 | 400.25 |
| 06/16/2026 18:56 | 11 | 400.14 |
| 06/16/2026 18:56 | 11 | 400.12 |
| 06/16/2026 18:56 | 11 | 400.13 |
| 06/16/2026 18:56 | 1 | 400.08 |
| 06/16/2026 18:56 | 79 | 400.11 |
| 06/16/2026 18:56 | 11 | 400.11 |
| 06/16/2026 18:56 | 3 | 400.08 |
| 06/16/2026 18:56 | 1 | 400.08 |
| 06/16/2026 18:56 | 78 | 400.08 |
| 06/16/2026 18:56 | 38 | 400.08 |
| 06/16/2026 18:56 | 40 | 400.08 |
| 06/16/2026 18:56 | 17 | 399.97 |
| 06/16/2026 18:56 | 28 | 399.97 |
| 06/16/2026 18:55 | 1 | 400.06 |
| 06/16/2026 18:55 | 25 | 400.05 |
| 06/16/2026 18:55 | 100 | 399.99 |
| 06/16/2026 18:55 | 12 | 399.90 |
| 06/16/2026 18:55 | 40 | 399.90 |
| 06/16/2026 18:55 | 12 | 399.90 |
| 06/16/2026 18:55 | 19 | 399.90 |
| 06/16/2026 18:55 | 18 | 399.90 |
| 06/16/2026 18:55 | 3 | 399.90 |
| 06/16/2026 18:55 | 5 | 399.81 |
| 06/16/2026 18:54 | 10 | 399.69 |
| 06/16/2026 18:54 | 10 | 399.69 |
| 06/16/2026 18:54 | 5 | 399.81 |
| 06/16/2026 18:54 | 5 | 399.81 |
| 06/16/2026 18:54 | 5 | 399.84 |
| 06/16/2026 18:54 | 20 | 399.84 |
| 06/16/2026 18:54 | 15 | 399.84 |
| 06/16/2026 18:54 | 25 | 399.84 |
| 06/16/2026 18:54 | 15 | 399.84 |
| 06/16/2026 18:53 | 1 | 399.76 |
| 06/16/2026 18:53 | 30 | 399.76 |
| 06/16/2026 18:53 | 36 | 399.76 |
| 06/16/2026 18:53 | 4 | 399.76 |
| 06/16/2026 18:53 | 8 | 399.76 |
| 06/16/2026 18:53 | 1 | 399.76 |
| 06/16/2026 18:53 | 29 | 399.55 |
| 06/16/2026 18:53 | 40 | 399.74 |
| 06/16/2026 18:52 | 40 | 399.79 |
| 06/16/2026 18:52 | 6 | 399.66 |
| 06/16/2026 18:52 | 23 | 399.53 |
| 06/16/2026 18:52 | 5 | 399.53 |
| 06/16/2026 18:52 | 25 | 399.53 |
| 06/16/2026 18:52 | 29 | 399.54 |
| 06/16/2026 18:52 | 29 | 399.56 |
| 06/16/2026 18:51 | 20 | 399.53 |
| 06/16/2026 18:51 | 9 | 399.57 |
| 06/16/2026 18:51 | 29 | 399.58 |
| 06/16/2026 18:51 | 11 | 399.66 |
| 06/16/2026 18:51 | 29 | 399.66 |
| 06/16/2026 18:51 | 3 | 399.67 |
| 06/16/2026 18:51 | 11 | 399.67 |
| 06/16/2026 18:51 | 3 | 399.67 |
| 06/16/2026 18:51 | 17 | 399.68 |
| 06/16/2026 18:51 | 1 | 399.67 |
| 06/16/2026 18:51 | 29 | 399.67 |
| 06/16/2026 18:51 | 1 | 399.70 |
| 06/16/2026 18:50 | 1 | 399.71 |
| 06/16/2026 18:50 | 19 | 399.71 |
| 06/16/2026 18:50 | 1 | 399.72 |
| 06/16/2026 18:50 | 8 | 399.87 |
| 06/16/2026 18:50 | 28 | 399.84 |
| 06/16/2026 18:50 | 10 | 399.85 |
| 06/16/2026 18:50 | 2 | 399.85 |
| 06/16/2026 18:50 | 1 | 399.93 |
| 06/16/2026 18:49 | 10 | 400.02 |
| 06/16/2026 18:49 | 1 | 400.06 |
| 06/16/2026 18:49 | 1 | 400.06 |
| 06/16/2026 18:49 | 29 | 400.06 |
| 06/16/2026 18:49 | 20 | 400.06 |
| 06/16/2026 18:49 | 10 | 400.13 |
| 06/16/2026 18:49 | 20 | 400.07 |
| 06/16/2026 18:49 | 20 | 400.13 |
| 06/16/2026 18:49 | 21 | 400.07 |
| 06/16/2026 18:49 | 10 | 400.13 |
| 06/16/2026 18:48 | 11 | 400.07 |
| 06/16/2026 18:48 | 26 | 400.07 |
| 06/16/2026 18:48 | 8 | 400.14 |
| 06/16/2026 18:48 | 2 | 400.14 |
| 06/16/2026 18:48 | 1 | 400.16 |
| 06/16/2026 18:48 | 11 | 400.22 |
| 06/16/2026 18:48 | 1 | 400.18 |
| 06/16/2026 18:48 | 12 | 400.25 |
| 06/16/2026 18:47 | 13 | 400.26 |
| 06/16/2026 18:47 | 3 | 400.27 |
| 06/16/2026 18:47 | 8 | 400.27 |
| 06/16/2026 18:47 | 10 | 400.30 |
| 06/16/2026 18:47 | 1 | 400.30 |
| 06/16/2026 18:47 | 9 | 400.39 |
| 06/16/2026 18:47 | 50 | 400.39 |
| 06/16/2026 18:47 | 1 | 400.36 |
| 06/16/2026 18:47 | 1 | 400.36 |
| 06/16/2026 18:47 | 2 | 400.45 |
| 06/16/2026 18:47 | 20 | 400.44 |
| 06/16/2026 18:46 | 1 | 400.68 |
| 06/16/2026 18:46 | 25 | 400.48 |
| 06/16/2026 18:46 | 51 | 400.48 |
| 06/16/2026 18:45 | 1 | 400.45 |
| 06/16/2026 18:45 | 20 | 400.58 |
| 06/16/2026 18:45 | 7 | 400.59 |
| 06/16/2026 18:45 | 33 | 400.59 |
| 06/16/2026 18:45 | 7 | 400.60 |
| 06/16/2026 18:45 | 1 | 400.60 |
| 06/16/2026 18:45 | 8 | 400.60 |
| 06/16/2026 18:45 | 20 | 400.60 |
| 06/16/2026 18:45 | 12 | 400.68 |
| 06/16/2026 18:45 | 12 | 400.69 |
| 06/16/2026 18:45 | 8 | 400.75 |
| 06/16/2026 18:45 | 4 | 400.75 |
| 06/16/2026 18:45 | 8 | 400.75 |
| 06/16/2026 18:45 | 20 | 400.75 |
| 06/16/2026 18:45 | 4 | 400.80 |
| 06/16/2026 18:45 | 11 | 400.80 |
| 06/16/2026 18:45 | 5 | 400.80 |
| 06/16/2026 18:45 | 1 | 400.80 |
| 06/16/2026 18:45 | 1 | 400.80 |
| 06/16/2026 18:45 | 5 | 400.80 |
| 06/16/2026 18:45 | 1 | 400.80 |
| 06/16/2026 18:45 | 1 | 400.80 |
| 06/16/2026 18:45 | 4 | 400.80 |
| 06/16/2026 18:45 | 2 | 400.80 |
| 06/16/2026 18:45 | 1 | 400.80 |
| 06/16/2026 18:45 | 1 | 400.89 |
| 06/16/2026 18:45 | 20 | 400.91 |
| 06/16/2026 18:45 | 40 | 400.92 |
| 06/16/2026 18:45 | 10 | 400.93 |
| 06/16/2026 18:45 | 10 | 400.93 |
| 06/16/2026 18:44 | 20 | 400.94 |
| 06/16/2026 18:44 | 10 | 400.97 |
| 06/16/2026 18:44 | 160 | 400.97 |
| 06/16/2026 18:44 | 4 | 400.96 |
| 06/16/2026 18:44 | 8 | 400.96 |
| 06/16/2026 18:44 | 40 | 400.97 |
| 06/16/2026 18:43 | 12 | 400.96 |
| 06/16/2026 18:43 | 40 | 400.97 |
| 06/16/2026 18:43 | 11 | 400.98 |
| 06/16/2026 18:43 | 10 | 400.98 |
| 06/16/2026 18:43 | 1 | 401.08 |
| 06/16/2026 18:43 | 3 | 401.03 |
| 06/16/2026 18:43 | 7 | 401.03 |
| 06/16/2026 18:43 | 40 | 401.04 |
| 06/16/2026 18:43 | 1 | 401.05 |
| 06/16/2026 18:43 | 1 | 401.05 |
| 06/16/2026 18:43 | 19 | 401.07 |
| 06/16/2026 18:43 | 1 | 401.08 |
| 06/16/2026 18:43 | 7 | 401.08 |
| 06/16/2026 18:43 | 1 | 401.08 |
| 06/16/2026 18:43 | 1 | 401.10 |
| 06/16/2026 18:43 | 2 | 401.10 |
| 06/16/2026 18:43 | 1 | 401.11 |
| 06/16/2026 18:43 | 19 | 401.11 |
| 06/16/2026 18:43 | 1 | 401.12 |
| 06/16/2026 18:43 | 4 | 401.14 |
| 06/16/2026 18:43 | 4 | 401.14 |
| 06/16/2026 18:43 | 40 | 401.14 |
| 06/16/2026 18:43 | 30 | 401.14 |
| 06/16/2026 18:43 | 4 | 401.15 |
| 06/16/2026 18:43 | 84 | 401.15 |
| 06/16/2026 18:43 | 40 | 401.16 |
| 06/16/2026 18:43 | 4 | 401.15 |
| 06/16/2026 18:43 | 10 | 401.17 |
| 06/16/2026 18:43 | 10 | 401.17 |
| 06/16/2026 18:43 | 30 | 401.17 |
| 06/16/2026 18:41 | 4 | 401.29 |
| 06/16/2026 18:41 | 4 | 401.29 |
| 06/16/2026 18:41 | 4 | 401.36 |
| 06/16/2026 18:41 | 4 | 401.36 |
| 06/16/2026 18:41 | 4 | 401.36 |
| 06/16/2026 18:41 | 4 | 401.36 |
| 06/16/2026 18:40 | 4 | 401.36 |
| 06/16/2026 18:40 | 4 | 401.36 |
| 06/16/2026 18:40 | 4 | 401.36 |
| 06/16/2026 18:40 | 4 | 401.36 |
| 06/16/2026 18:40 | 4 | 401.36 |
| 06/16/2026 18:40 | 4 | 401.37 |
| 06/16/2026 18:40 | 4 | 401.35 |
| 06/16/2026 18:40 | 21 | 401.35 |
| 06/16/2026 18:40 | 4 | 401.35 |
| 06/16/2026 18:40 | 1 | 401.42 |
| 06/16/2026 18:40 | 39 | 401.42 |
| 06/16/2026 18:40 | 1 | 401.41 |
| 06/16/2026 18:40 | 16 | 401.41 |
| 06/16/2026 18:40 | 1 | 401.41 |
| 06/16/2026 18:39 | 1 | 401.40 |
| 06/16/2026 18:39 | 6 | 401.37 |
| 06/16/2026 18:39 | 10 | 401.23 |
| 06/16/2026 18:38 | 13 | 401.12 |
| 06/16/2026 18:38 | 10 | 401.18 |
| 06/16/2026 18:38 | 24 | 401.18 |
| 06/16/2026 18:38 | 16 | 401.16 |
| 06/16/2026 18:37 | 13 | 401.24 |
| 06/16/2026 18:36 | 30 | 401.275 |
| 06/16/2026 18:36 | 10 | 401.275 |
| 06/16/2026 18:36 | 10 | 401.275 |
| 06/16/2026 18:36 | 5 | 401.41 |
| 06/16/2026 18:36 | 7 | 401.41 |
| 06/16/2026 18:36 | 2 | 401.41 |
| 06/16/2026 18:35 | 10 | 401.30 |
| 06/16/2026 18:35 | 2 | 401.09 |
| 06/16/2026 18:35 | 25 | 401.08 |
| 06/16/2026 18:35 | 25 | 401.08 |
| 06/16/2026 18:35 | 25 | 401.08 |
| 06/16/2026 18:34 | 25 | 401.14 |
| 06/16/2026 18:34 | 25 | 401.14 |
| 06/16/2026 18:34 | 25 | 401.14 |
| 06/16/2026 18:34 | 1 | 401.18 |
| 06/16/2026 18:34 | 3 | 401.19 |
| 06/16/2026 18:34 | 1 | 401.19 |
| 06/16/2026 18:34 | 30 | 401.19 |
| 06/16/2026 18:34 | 40 | 401.19 |
| 06/16/2026 18:34 | 27 | 401.30 |
| 06/16/2026 18:33 | 3 | 401.19 |
| 06/16/2026 18:33 | 13 | 401.19 |
| 06/16/2026 18:33 | 27 | 401.19 |
| 06/16/2026 18:33 | 10 | 401.19 |
| 06/16/2026 18:33 | 40 | 401.19 |
| 06/16/2026 18:33 | 16 | 401.20 |
| 06/16/2026 18:33 | 3 | 401.305 |
| 06/16/2026 18:32 | 39 | 401.29 |
| 06/16/2026 18:32 | 1 | 401.29 |
| 06/16/2026 18:32 | 50 | 401.28 |
| 06/16/2026 18:32 | 8 | 401.26 |
| 06/16/2026 18:32 | 40 | 401.26 |
| 06/16/2026 18:32 | 40 | 401.26 |
| 06/16/2026 18:32 | 42 | 401.20 |
| 06/16/2026 18:29 | 80 | 400.87 |
| 06/16/2026 18:29 | 20 | 400.87 |
| 06/16/2026 18:29 | 1 | 400.89 |
| 06/16/2026 18:29 | 1 | 400.90 |
| 06/16/2026 18:29 | 2 | 400.91 |
| 06/16/2026 18:29 | 19 | 400.92 |
| 06/16/2026 18:29 | 10 | 400.97 |
| 06/16/2026 18:29 | 1 | 400.97 |
| 06/16/2026 18:29 | 3 | 401.03 |
| 06/16/2026 18:29 | 50 | 401.05 |
| 06/16/2026 18:29 | 1 | 401.04 |
| 06/16/2026 18:29 | 1 | 401.07 |
| 06/16/2026 18:29 | 1 | 401.07 |
| 06/16/2026 18:29 | 1 | 401.07 |
| 06/16/2026 18:29 | 4 | 401.13 |
| 06/16/2026 18:28 | 38 | 401.19 |
| 06/16/2026 18:28 | 40 | 401.15 |
| 06/16/2026 18:28 | 1 | 401.19 |
| 06/16/2026 18:28 | 25 | 401.19 |
| 06/16/2026 18:28 | 4 | 401.19 |
| 06/16/2026 18:28 | 12 | 401.19 |
| 06/16/2026 18:28 | 28 | 401.19 |
| 06/16/2026 18:28 | 1 | 401.19 |
| 06/16/2026 18:28 | 11 | 401.19 |
| 06/16/2026 18:28 | 29 | 401.19 |
| 06/16/2026 18:28 | 25 | 401.18 |
| 06/16/2026 18:28 | 4 | 401.13 |
| 06/16/2026 18:28 | 3 | 401.13 |
| 06/16/2026 18:28 | 6 | 401.13 |
| 06/16/2026 18:28 | 6 | 401.16 |
| 06/16/2026 18:28 | 2 | 401.13 |
| 06/16/2026 18:28 | 16 | 401.08 |
| 06/16/2026 18:28 | 16 | 401.08 |
| 06/16/2026 18:28 | 10 | 401.13 |
| 06/16/2026 18:28 | 2 | 401.19 |
| 06/16/2026 18:28 | 18 | 401.19 |
| 06/16/2026 18:28 | 1 | 401.19 |
| 06/16/2026 18:28 | 22 | 401.19 |
| 06/16/2026 18:27 | 2 | 401.08 |
| 06/16/2026 18:27 | 70 | 401.10 |
| 06/16/2026 18:26 | 44 | 401.21 |
| 06/16/2026 18:23 | 25 | 401.20 |
| 06/16/2026 18:23 | 1 | 401.20 |
| 06/16/2026 18:23 | 7 | 401.14 |
| 06/16/2026 18:20 | 39 | 401.04 |
| 06/16/2026 18:19 | 40 | 401.20 |
| 06/16/2026 18:19 | 4 | 401.20 |
| 06/16/2026 18:19 | 1 | 401.20 |
| 06/16/2026 18:19 | 8 | 401.20 |
| 06/16/2026 18:19 | 2 | 401.20 |
| 06/16/2026 18:19 | 1 | 401.20 |
| 06/16/2026 18:19 | 29 | 401.20 |
| 06/16/2026 18:19 | 8 | 400.91 |
| 06/16/2026 18:19 | 14 | 400.92 |
| 06/16/2026 18:19 | 2 | 400.93 |
| 06/16/2026 18:19 | 6 | 400.97 |
| 06/16/2026 18:19 | 20 | 401.02 |
| 06/16/2026 18:19 | 12 | 401.02 |
| 06/16/2026 18:19 | 10 | 401.08 |
| 06/16/2026 18:19 | 6 | 401.08 |
| 06/16/2026 18:19 | 12 | 401.12 |
| 06/16/2026 18:18 | 12 | 401.13 |
| 06/16/2026 18:18 | 10 | 401.14 |
| 06/16/2026 18:18 | 1 | 401.14 |
| 06/16/2026 18:18 | 30 | 401.14 |
| 06/16/2026 18:16 | 2 | 401.20 |
| 06/16/2026 18:16 | 1 | 401.20 |
| 06/16/2026 18:16 | 1 | 401.20 |
| 06/16/2026 18:16 | 17 | 401.23 |
| 06/16/2026 18:15 | 20 | 401.34 |
| 06/16/2026 18:15 | 56 | 401.39 |
| 06/16/2026 18:15 | 17 | 401.40 |
| 06/16/2026 18:15 | 8 | 401.42 |
| 06/16/2026 18:15 | 40 | 401.31 |
| 06/16/2026 18:15 | 40 | 401.31 |
| 06/16/2026 18:15 | 30 | 401.30 |
| 06/16/2026 18:15 | 10 | 401.30 |
| 06/16/2026 18:15 | 30 | 401.29 |
| 06/16/2026 18:15 | 2 | 401.06 |
| 06/16/2026 18:15 | 42 | 401.06 |
| 06/16/2026 18:15 | 10 | 401.16 |
| 06/16/2026 18:15 | 2 | 401.20 |
| 06/16/2026 18:15 | 30 | 401.23 |
| 06/16/2026 18:14 | 39 | 401.17 |
| 06/16/2026 18:14 | 1 | 401.17 |
| 06/16/2026 18:13 | 40 | 401.06 |
| 06/16/2026 18:13 | 31 | 401.05 |
| 06/16/2026 18:13 | 4 | 401.05 |
| 06/16/2026 18:13 | 45 | 401.05 |
| 06/16/2026 18:13 | 23 | 400.92 |
| 06/16/2026 18:13 | 1 | 400.92 |
| 06/16/2026 18:13 | 16 | 400.92 |
| 06/16/2026 18:13 | 35 | 400.92 |
| 06/16/2026 18:13 | 1 | 400.82 |
| 06/16/2026 18:12 | 11 | 400.62 |
| 06/16/2026 18:12 | 49 | 400.63 |
| 06/16/2026 18:12 | 11 | 400.63 |
| 06/16/2026 18:12 | 40 | 400.64 |
| 06/16/2026 18:11 | 25 | 400.65 |
| 06/16/2026 18:11 | 4 | 400.63 |
| 06/16/2026 18:09 | 1 | 400.445 |
| 06/16/2026 18:09 | 1 | 400.445 |
| 06/16/2026 18:09 | 15 | 400.37 |
| 06/16/2026 18:09 | 25 | 400.37 |
| 06/16/2026 18:09 | 6 | 400.31 |
| 06/16/2026 18:08 | 1 | 400.31 |
| 06/16/2026 18:08 | 1 | 400.31 |
| 06/16/2026 18:08 | 1 | 400.31 |
| 06/16/2026 18:08 | 1 | 400.31 |
| 06/16/2026 18:08 | 1 | 400.31 |
| 06/16/2026 18:08 | 1 | 400.31 |
| 06/16/2026 18:08 | 27 | 400.31 |
| 06/16/2026 18:08 | 1 | 400.31 |
| 06/16/2026 18:08 | 30 | 400.30 |
| 06/16/2026 18:08 | 29 | 400.56 |
| 06/16/2026 18:07 | 40 | 400.45 |
| 06/16/2026 18:07 | 1 | 400.61 |
| 06/16/2026 18:07 | 40 | 400.505 |
| 06/16/2026 18:07 | 40 | 400.33 |
| 06/16/2026 18:07 | 1 | 400.29 |
| 06/16/2026 18:07 | 40 | 400.38 |
| 06/16/2026 18:07 | 43 | 400.505 |
| 06/16/2026 18:07 | 21 | 400.56 |
| 06/16/2026 18:07 | 21 | 400.55 |
| 06/16/2026 18:07 | 21 | 400.55 |
| 06/16/2026 18:07 | 8 | 400.55 |
| 06/16/2026 18:07 | 21 | 400.55 |
| 06/16/2026 18:07 | 5 | 400.55 |
| 06/16/2026 18:06 | 21 | 400.49 |
| 06/16/2026 18:06 | 21 | 400.49 |
| 06/16/2026 18:06 | 29 | 400.48 |
| 06/16/2026 18:06 | 21 | 400.48 |
| 06/16/2026 18:06 | 21 | 400.485 |
| 06/16/2026 18:05 | 26 | 400.485 |
| 06/16/2026 18:05 | 8 | 400.485 |
| 06/16/2026 18:04 | 5 | 400.39 |
| 06/16/2026 18:04 | 25 | 400.39 |
| 06/16/2026 18:04 | 10 | 400.39 |
| 06/16/2026 18:04 | 37 | 400.36 |
| 06/16/2026 18:04 | 2 | 400.36 |
| 06/16/2026 18:04 | 1 | 400.36 |
| 06/16/2026 18:04 | 4 | 400.36 |
| 06/16/2026 18:04 | 1 | 400.36 |
| 06/16/2026 18:03 | 10 | 400.19 |
| 06/16/2026 18:02 | 4 | 400.24 |
| 06/16/2026 18:00 | 26 | 400.20 |
| 06/16/2026 18:00 | 8 | 400.26 |
| 06/16/2026 18:00 | 4 | 400.26 |
| 06/16/2026 18:00 | 40 | 400.27 |
| 06/16/2026 18:00 | 1 | 400.29 |
| 06/16/2026 18:00 | 25 | 400.33 |
| 06/16/2026 18:00 | 5 | 400.33 |
| 06/16/2026 18:00 | 4 | 400.34 |
| 06/16/2026 18:00 | 7 | 400.36 |
| 06/16/2026 18:00 | 12 | 400.36 |
| 06/16/2026 18:00 | 1 | 400.43 |
| 06/16/2026 18:00 | 6 | 400.43 |
| 06/16/2026 17:59 | 30 | 400.50 |
| 06/16/2026 17:59 | 2 | 400.65 |
| 06/16/2026 17:59 | 41 | 400.59 |
| 06/16/2026 17:59 | 39 | 400.54 |
| 06/16/2026 17:59 | 1 | 400.54 |
| 06/16/2026 17:59 | 10 | 400.55 |
| 06/16/2026 17:59 | 2 | 400.55 |
| 06/16/2026 17:59 | 40 | 400.55 |
| 06/16/2026 17:59 | 40 | 400.55 |
| 06/16/2026 17:59 | 80 | 400.64 |
| 06/16/2026 17:59 | 10 | 400.58 |
| 06/16/2026 17:59 | 80 | 400.58 |
| 06/16/2026 17:59 | 30 | 400.62 |
| 06/16/2026 17:59 | 40 | 400.62 |
| 06/16/2026 17:59 | 2 | 400.635 |
| 06/16/2026 17:59 | 12 | 400.635 |
| 06/16/2026 17:59 | 27 | 400.48 |
| 06/16/2026 17:58 | 1 | 400.66 |
| 06/16/2026 17:58 | 1 | 400.64 |
| 06/16/2026 17:58 | 3 | 400.61 |
| 06/16/2026 17:58 | 50 | 400.65 |
| 06/16/2026 17:58 | 100 | 400.64 |
| 06/16/2026 17:58 | 50 | 400.64 |
| 06/16/2026 17:57 | 14 | 400.45 |
| 06/16/2026 17:57 | 1 | 400.47 |
| 06/16/2026 17:57 | 80 | 400.56 |
| 06/16/2026 17:57 | 21 | 400.75 |
| 06/16/2026 17:57 | 10 | 400.75 |
| 06/16/2026 17:57 | 30 | 400.71 |
| 06/16/2026 17:57 | 39 | 400.64 |
| 06/16/2026 17:57 | 1 | 400.64 |
| 06/16/2026 17:57 | 1 | 400.55 |
| 06/16/2026 17:57 | 20 | 400.55 |
| 06/16/2026 17:57 | 19 | 400.55 |
| 06/16/2026 17:57 | 80 | 400.55 |
| 06/16/2026 17:57 | 9 | 400.56 |
| 06/16/2026 17:57 | 1 | 400.56 |
| 06/16/2026 17:57 | 40 | 400.56 |
| 06/16/2026 17:57 | 10 | 400.61 |
| 06/16/2026 17:55 | 1 | 400.71 |
| 06/16/2026 17:55 | 12 | 400.71 |
| 06/16/2026 17:55 | 2 | 400.55 |
| 06/16/2026 17:55 | 37 | 400.55 |
| 06/16/2026 17:55 | 3 | 400.55 |
| 06/16/2026 17:52 | 56 | 400.69 |
| 06/16/2026 17:52 | 1 | 400.58 |
| 06/16/2026 17:52 | 5 | 400.58 |
| 06/16/2026 17:52 | 35 | 400.58 |
| 06/16/2026 17:52 | 41 | 400.55 |
| 06/16/2026 17:51 | 5 | 400.47 |
| 06/16/2026 17:51 | 6 | 400.47 |
| 06/16/2026 17:51 | 11 | 400.46 |
| 06/16/2026 17:51 | 11 | 400.46 |
| 06/16/2026 17:51 | 2 | 400.46 |
| 06/16/2026 17:51 | 11 | 400.46 |
| 06/16/2026 17:51 | 11 | 400.46 |
| 06/16/2026 17:50 | 17 | 400.46 |
| 06/16/2026 17:50 | 40 | 400.29 |
| 06/16/2026 17:50 | 11 | 400.24 |
| 06/16/2026 17:50 | 32 | 400.30 |
| 06/16/2026 17:50 | 8 | 400.30 |
| 06/16/2026 17:50 | 16 | 400.31 |
| 06/16/2026 17:50 | 11 | 400.39 |
| 06/16/2026 17:50 | 4 | 400.39 |
| 06/16/2026 17:50 | 2 | 400.39 |
| 06/16/2026 17:50 | 1 | 400.50 |
| 06/16/2026 17:50 | 100 | 400.50 |
| 06/16/2026 17:49 | 48 | 400.45 |
| 06/16/2026 17:49 | 14 | 400.45 |
| 06/16/2026 17:49 | 16 | 400.46 |
| 06/16/2026 17:49 | 4 | 400.51 |
| 06/16/2026 17:49 | 18 | 400.48 |
| 06/16/2026 17:49 | 20 | 400.48 |
| 06/16/2026 17:49 | 1 | 400.46 |
| 06/16/2026 17:48 | 2 | 400.37 |
| 06/16/2026 17:48 | 9 | 399.91 |
| 06/16/2026 17:48 | 40 | 399.85 |
| 06/16/2026 17:48 | 50 | 399.88 |
| 06/16/2026 17:48 | 1 | 399.91 |
| 06/16/2026 17:48 | 1 | 399.93 |
| 06/16/2026 17:48 | 8 | 399.95 |
| 06/16/2026 17:48 | 20 | 399.96 |
| 06/16/2026 17:48 | 40 | 399.96 |
| 06/16/2026 17:48 | 4 | 399.96 |
| 06/16/2026 17:48 | 1 | 399.96 |
| 06/16/2026 17:48 | 1 | 399.97 |
| 06/16/2026 17:48 | 1 | 399.97 |
| 06/16/2026 17:48 | 2 | 399.98 |
| 06/16/2026 17:48 | 10 | 400.06 |
| 06/16/2026 17:48 | 2 | 400.06 |
| 06/16/2026 17:48 | 1 | 400.08 |
| 06/16/2026 17:48 | 6 | 400.09 |
| 06/16/2026 17:48 | 1 | 400.09 |
| 06/16/2026 17:48 | 8 | 400.14 |
| 06/16/2026 17:48 | 40 | 400.14 |
| 06/16/2026 17:48 | 2 | 400.15 |
| 06/16/2026 17:48 | 1 | 400.16 |
| 06/16/2026 17:48 | 18 | 400.15 |
| 06/16/2026 17:48 | 10 | 400.16 |
| 06/16/2026 17:48 | 40 | 400.16 |
| 06/16/2026 17:48 | 50 | 400.21 |
| 06/16/2026 17:45 | 50 | 400.315 |
| 06/16/2026 17:44 | 6 | 400.41 |
| 06/16/2026 17:44 | 1 | 400.40 |
| 06/16/2026 17:43 | 6 | 400.25 |
| 06/16/2026 17:43 | 50 | 400.19 |
| 06/16/2026 17:43 | 25 | 400.21 |
| 06/16/2026 17:42 | 100 | 399.99 |
| 06/16/2026 17:42 | 100 | 400.01 |
| 06/16/2026 17:42 | 6 | 400.06 |
| 06/16/2026 17:42 | 100 | 400.00 |
| 06/16/2026 17:42 | 2 | 400.00 |
| 06/16/2026 17:42 | 40 | 399.99 |
| 06/16/2026 17:42 | 40 | 399.635 |
| 06/16/2026 17:41 | 40 | 399.45 |
| 06/16/2026 17:41 | 4 | 399.45 |
| 06/16/2026 17:41 | 23 | 399.45 |
| 06/16/2026 17:41 | 1 | 399.29 |
| 06/16/2026 17:41 | 1 | 399.29 |
| 06/16/2026 17:41 | 1 | 399.31 |
| 06/16/2026 17:41 | 1 | 399.32 |
| 06/16/2026 17:41 | 40 | 399.32 |
| 06/16/2026 17:41 | 40 | 399.32 |
| 06/16/2026 17:39 | 46 | 399.25 |
| 06/16/2026 17:39 | 1 | 399.25 |
| 06/16/2026 17:39 | 1 | 399.26 |
| 06/16/2026 17:39 | 40 | 399.29 |
| 06/16/2026 17:39 | 14 | 399.44 |
| 06/16/2026 17:38 | 100 | 399.13 |
| 06/16/2026 17:38 | 18 | 399.06 |
| 06/16/2026 17:38 | 3 | 399.06 |
| 06/16/2026 17:38 | 12 | 399.10 |
| 06/16/2026 17:38 | 6 | 399.10 |
| 06/16/2026 17:38 | 16 | 399.11 |
| 06/16/2026 17:38 | 4 | 399.11 |
| 06/16/2026 17:38 | 6 | 399.12 |
| 06/16/2026 17:38 | 33 | 399.12 |
| 06/16/2026 17:38 | 1 | 399.12 |
| 06/16/2026 17:38 | 2 | 399.12 |
| 06/16/2026 17:38 | 40 | 399.12 |
| 06/16/2026 17:38 | 16 | 399.13 |
| 06/16/2026 17:38 | 24 | 399.13 |
| 06/16/2026 17:38 | 40 | 399.13 |
| 06/16/2026 17:38 | 2 | 399.13 |
| 06/16/2026 17:38 | 80 | 399.13 |
| 06/16/2026 17:38 | 16 | 399.14 |
| 06/16/2026 17:35 | 18 | 399.22 |
| 06/16/2026 17:34 | 35 | 399.295 |
| 06/16/2026 17:34 | 100 | 399.295 |
| 06/16/2026 17:34 | 10 | 399.295 |
| 06/16/2026 17:34 | 2 | 399.23 |
| 06/16/2026 17:34 | 1 | 399.22 |
| 06/16/2026 17:34 | 25 | 399.26 |
| 06/16/2026 17:34 | 1 | 399.24 |
| 06/16/2026 17:34 | 40 | 399.28 |
| 06/16/2026 17:34 | 33 | 399.28 |
| 06/16/2026 17:34 | 7 | 399.28 |
| 06/16/2026 17:34 | 40 | 399.28 |
| 06/16/2026 17:34 | 40 | 399.28 |
| 06/16/2026 17:34 | 40 | 399.29 |
| 06/16/2026 17:34 | 159 | 399.29 |
| 06/16/2026 17:34 | 1 | 399.29 |
| 06/16/2026 17:33 | 2 | 399.44 |
| 06/16/2026 17:33 | 12 | 399.52 |
| 06/16/2026 17:33 | 12 | 399.51 |
| 06/16/2026 17:33 | 18 | 399.44 |
| 06/16/2026 17:33 | 12 | 399.44 |
| 06/16/2026 17:33 | 6 | 399.47 |
| 06/16/2026 17:33 | 15 | 399.28 |
| 06/16/2026 17:33 | 25 | 399.28 |
| 06/16/2026 17:33 | 1 | 399.23 |
| 06/16/2026 17:33 | 3 | 399.02 |
| 06/16/2026 17:32 | 4 | 399.11 |
| 06/16/2026 17:32 | 4 | 399.08 |
| 06/16/2026 17:32 | 4 | 399.08 |
| 06/16/2026 17:28 | 40 | 398.64 |
| 06/16/2026 17:28 | 10 | 398.64 |
| 06/16/2026 17:28 | 40 | 398.67 |
| 06/16/2026 17:28 | 1 | 398.68 |
| 06/16/2026 17:28 | 3 | 398.68 |
| 06/16/2026 17:28 | 2 | 398.69 |
| 06/16/2026 17:28 | 4 | 398.69 |
| 06/16/2026 17:28 | 2 | 398.69 |
| 06/16/2026 17:28 | 14 | 398.69 |
| 06/16/2026 17:28 | 40 | 398.70 |
| 06/16/2026 17:28 | 1 | 398.70 |
| 06/16/2026 17:28 | 4 | 398.71 |
| 06/16/2026 17:28 | 9 | 398.71 |
| 06/16/2026 17:28 | 9 | 398.71 |
| 06/16/2026 17:28 | 40 | 398.74 |
| 06/16/2026 17:28 | 40 | 398.80 |
| 06/16/2026 17:28 | 1 | 398.84 |
| 06/16/2026 17:28 | 13 | 398.88 |
| 06/16/2026 17:28 | 27 | 398.88 |
| 06/16/2026 17:28 | 3 | 398.88 |
| 06/16/2026 17:28 | 13 | 398.88 |
| 06/16/2026 17:28 | 40 | 398.88 |
| 06/16/2026 17:28 | 27 | 398.88 |
| 06/16/2026 17:28 | 40 | 398.88 |
| 06/16/2026 17:28 | 16 | 398.89 |
| 06/16/2026 17:28 | 39 | 398.92 |
| 06/16/2026 17:28 | 20 | 398.93 |
| 06/16/2026 17:28 | 100 | 398.96 |
| 06/16/2026 17:28 | 1 | 399.05 |
| 06/16/2026 17:28 | 5 | 399.02 |
| 06/16/2026 17:28 | 1 | 399.02 |
| 06/16/2026 17:28 | 1 | 399.02 |
| 06/16/2026 17:28 | 1 | 399.02 |
| 06/16/2026 17:28 | 1 | 399.02 |
| 06/16/2026 17:28 | 1 | 399.02 |
| 06/16/2026 17:28 | 1 | 399.02 |
| 06/16/2026 17:28 | 40 | 398.86 |
| 06/16/2026 17:27 | 14 | 398.89 |
| 06/16/2026 17:27 | 4 | 398.83 |
| 06/16/2026 17:27 | 5 | 398.73 |
| 06/16/2026 17:27 | 10 | 398.73 |
| 06/16/2026 17:27 | 29 | 398.72 |
| 06/16/2026 17:27 | 15 | 398.72 |
| 06/16/2026 17:27 | 10 | 398.725 |
| 06/16/2026 17:27 | 10 | 398.725 |
| 06/16/2026 17:26 | 1 | 398.62 |
| 06/16/2026 17:26 | 3 | 398.72 |
| 06/16/2026 17:26 | 13 | 398.72 |
| 06/16/2026 17:26 | 23 | 398.72 |
| 06/16/2026 17:26 | 10 | 398.71 |
| 06/16/2026 17:26 | 39 | 398.71 |
| 06/16/2026 17:26 | 1 | 398.52 |
| 06/16/2026 17:26 | 1 | 398.63 |
| 06/16/2026 17:25 | 36 | 398.66 |
| 06/16/2026 17:24 | 1 | 398.70 |
| 06/16/2026 17:23 | 10 | 398.71 |
| 06/16/2026 17:21 | 1 | 398.50 |
| 06/16/2026 17:21 | 40 | 398.69 |
| 06/16/2026 17:21 | 8 | 398.69 |
| 06/16/2026 17:21 | 40 | 398.65 |
| 06/16/2026 17:19 | 40 | 398.20 |
| 06/16/2026 17:19 | 1 | 398.19 |
| 06/16/2026 17:19 | 35 | 398.19 |
| 06/16/2026 17:19 | 7 | 398.18 |
| 06/16/2026 17:19 | 17 | 398.18 |
| 06/16/2026 17:18 | 28 | 398.10 |
| 06/16/2026 17:17 | 1 | 397.79 |
| 06/16/2026 17:17 | 40 | 397.81 |
| 06/16/2026 17:17 | 1 | 397.82 |
| 06/16/2026 17:17 | 1 | 397.82 |
| 06/16/2026 17:17 | 37 | 397.82 |
| 06/16/2026 17:17 | 3 | 397.82 |
| 06/16/2026 17:17 | 6 | 398.00 |
| 06/16/2026 17:16 | 1 | 398.08 |
| 06/16/2026 17:16 | 1 | 398.09 |
| 06/16/2026 17:16 | 1 | 398.08 |
| 06/16/2026 17:14 | 10 | 397.93 |
| 06/16/2026 17:14 | 26 | 397.91 |
| 06/16/2026 17:14 | 14 | 397.91 |
| 06/16/2026 17:14 | 16 | 397.72 |
| 06/16/2026 17:14 | 86 | 397.90 |
| 06/16/2026 17:13 | 33 | 397.73 |
| 06/16/2026 17:13 | 1 | 397.73 |
| 06/16/2026 17:13 | 40 | 397.74 |
| 06/16/2026 17:13 | 4 | 397.74 |
| 06/16/2026 17:13 | 1 | 397.76 |
| 06/16/2026 17:13 | 1 | 397.76 |
| 06/16/2026 17:13 | 20 | 397.77 |
| 06/16/2026 17:13 | 19 | 397.78 |
| 06/16/2026 17:13 | 1 | 397.78 |
| 06/16/2026 17:13 | 2 | 397.80 |
| 06/16/2026 17:13 | 4 | 397.82 |
| 06/16/2026 17:13 | 12 | 397.82 |
| 06/16/2026 17:13 | 4 | 397.83 |
| 06/16/2026 17:13 | 4 | 397.83 |
| 06/16/2026 17:13 | 1 | 397.83 |
| 06/16/2026 17:13 | 40 | 397.88 |
| 06/16/2026 17:13 | 40 | 397.88 |
| 06/16/2026 17:13 | 1 | 397.88 |
| 06/16/2026 17:13 | 100 | 397.89 |
| 06/16/2026 17:13 | 38 | 397.94 |
| 06/16/2026 17:12 | 1 | 398.12 |
| 06/16/2026 17:12 | 10 | 397.95 |
| 06/16/2026 17:10 | 2 | 398.01 |
| 06/16/2026 17:10 | 40 | 397.89 |
| 06/16/2026 17:10 | 4 | 397.89 |
| 06/16/2026 17:10 | 25 | 397.89 |
| 06/16/2026 17:10 | 10 | 397.89 |
| 06/16/2026 17:10 | 5 | 397.89 |
| 06/16/2026 17:10 | 40 | 397.90 |
| 06/16/2026 17:10 | 5 | 397.89 |
| 06/16/2026 17:10 | 10 | 397.90 |
| 06/16/2026 17:10 | 44 | 397.90 |
| 06/16/2026 17:10 | 10 | 397.90 |
| 06/16/2026 17:10 | 30 | 397.90 |
| 06/16/2026 17:09 | 14 | 397.98 |
| 06/16/2026 17:09 | 1 | 398.00 |
| 06/16/2026 17:09 | 1 | 398.00 |
| 06/16/2026 17:09 | 1 | 398.03 |
| 06/16/2026 17:09 | 3 | 398.05 |
| 06/16/2026 17:09 | 21 | 398.07 |
| 06/16/2026 17:09 | 1 | 398.11 |
| 06/16/2026 17:09 | 2 | 398.12 |
| 06/16/2026 17:09 | 10 | 398.19 |
| 06/16/2026 17:09 | 1 | 398.29 |
| 06/16/2026 17:08 | 2 | 398.29 |
| 06/16/2026 17:07 | 2 | 398.39 |
| 06/16/2026 17:07 | 32 | 398.24 |
| 06/16/2026 17:07 | 4 | 398.24 |
| 06/16/2026 17:07 | 4 | 398.24 |
| 06/16/2026 17:07 | 2 | 398.24 |
| 06/16/2026 17:07 | 25 | 398.145 |
| 06/16/2026 17:07 | 2 | 398.12 |
| 06/16/2026 17:07 | 2 | 398.17 |
| 06/16/2026 17:07 | 50 | 398.17 |
| 06/16/2026 17:07 | 2 | 398.17 |
| 06/16/2026 17:06 | 2 | 398.165 |
| 06/16/2026 17:06 | 2 | 398.165 |
| 06/16/2026 17:06 | 4 | 398.19 |
| 06/16/2026 17:06 | 1 | 398.20 |
| 06/16/2026 17:06 | 2 | 398.20 |
| 06/16/2026 17:06 | 40 | 398.20 |
| 06/16/2026 17:06 | 1 | 398.21 |
| 06/16/2026 17:06 | 40 | 398.21 |
| 06/16/2026 17:06 | 41 | 398.22 |
| 06/16/2026 17:06 | 10 | 398.39 |
| 06/16/2026 17:04 | 40 | 398.35 |
| 06/16/2026 17:04 | 2 | 398.28 |
| 06/16/2026 17:04 | 28 | 398.28 |
| 06/16/2026 17:04 | 12 | 398.28 |
| 06/16/2026 17:04 | 2 | 398.28 |
| 06/16/2026 17:04 | 8 | 398.28 |
| 06/16/2026 17:02 | 27 | 398.26 |
| 06/16/2026 17:02 | 6 | 398.25 |
| 06/16/2026 17:02 | 27 | 398.25 |
| 06/16/2026 17:02 | 27 | 398.25 |
| 06/16/2026 17:02 | 27 | 398.25 |
| 06/16/2026 17:02 | 27 | 398.25 |
| 06/16/2026 17:02 | 27 | 398.25 |
| 06/16/2026 17:02 | 50 | 398.155 |
| 06/16/2026 17:02 | 19 | 398.13 |
| 06/16/2026 17:02 | 40 | 398.13 |
| 06/16/2026 17:02 | 40 | 398.14 |
| 06/16/2026 17:02 | 40 | 398.14 |
| 06/16/2026 17:02 | 15 | 398.19 |
| 06/16/2026 17:02 | 25 | 398.19 |
| 06/16/2026 17:02 | 30 | 398.19 |
| 06/16/2026 17:02 | 4 | 398.19 |
| 06/16/2026 17:02 | 8 | 398.19 |
| 06/16/2026 17:02 | 8 | 398.19 |
| 06/16/2026 17:02 | 40 | 398.20 |
| 06/16/2026 17:02 | 1 | 398.20 |
| 06/16/2026 17:02 | 1 | 398.20 |
| 06/16/2026 17:02 | 2 | 398.21 |
| 06/16/2026 17:02 | 2 | 398.21 |
| 06/16/2026 17:02 | 2 | 398.21 |
| 06/16/2026 17:02 | 12 | 398.23 |
| 06/16/2026 17:02 | 4 | 398.23 |
| 06/16/2026 17:02 | 40 | 398.23 |
| 06/16/2026 17:02 | 40 | 398.26 |
| 06/16/2026 17:02 | 40 | 398.26 |
| 06/16/2026 17:02 | 39 | 398.28 |
| 06/16/2026 17:02 | 2 | 398.24 |
| 06/16/2026 17:02 | 40 | 398.24 |
| 06/16/2026 17:01 | 20 | 398.28 |
| 06/16/2026 17:01 | 3 | 398.74 |
| 06/16/2026 17:01 | 18 | 398.65 |
| 06/16/2026 17:01 | 3 | 398.65 |
| 06/16/2026 17:01 | 10 | 398.65 |
| 06/16/2026 17:01 | 9 | 398.62 |
| 06/16/2026 17:00 | 13 | 398.31 |
| 06/16/2026 16:59 | 1 | 398.35 |
| 06/16/2026 16:59 | 2 | 398.35 |
| 06/16/2026 16:59 | 30 | 398.54 |
| 06/16/2026 16:58 | 1 | 398.47 |
| 06/16/2026 16:58 | 1 | 398.45 |
| 06/16/2026 16:57 | 35 | 398.36 |
| 06/16/2026 16:57 | 1 | 398.19 |
| 06/16/2026 16:56 | 24 | 398.19 |
| 06/16/2026 16:56 | 16 | 398.19 |
| 06/16/2026 16:56 | 1 | 398.19 |
| 06/16/2026 16:56 | 10 | 398.19 |
| 06/16/2026 16:56 | 1 | 398.19 |
| 06/16/2026 16:54 | 12 | 397.89 |
| 06/16/2026 16:54 | 1 | 397.89 |
| 06/16/2026 16:54 | 28 | 397.89 |
| 06/16/2026 16:54 | 13 | 397.88 |
| 06/16/2026 16:54 | 3 | 397.88 |
| 06/16/2026 16:52 | 40 | 397.27 |
| 06/16/2026 16:52 | 40 | 397.26 |
| 06/16/2026 16:52 | 7 | 397.27 |
| 06/16/2026 16:52 | 10 | 397.27 |
| 06/16/2026 16:52 | 10 | 397.27 |
| 06/16/2026 16:52 | 2 | 397.27 |
| 06/16/2026 16:51 | 8 | 397.08 |
| 06/16/2026 16:51 | 2 | 397.08 |
| 06/16/2026 16:51 | 2 | 397.12 |
| 06/16/2026 16:51 | 1 | 397.12 |
| 06/16/2026 16:50 | 12 | 397.14 |
| 06/16/2026 16:50 | 1 | 397.26 |
| 06/16/2026 16:50 | 10 | 397.30 |
| 06/16/2026 16:50 | 25 | 397.44 |
| 06/16/2026 16:50 | 1 | 397.77 |
| 06/16/2026 16:50 | 30 | 397.64 |
| 06/16/2026 16:50 | 1 | 397.83 |
| 06/16/2026 16:50 | 1 | 397.82 |
| 06/16/2026 16:49 | 8 | 397.50 |
| 06/16/2026 16:49 | 16 | 397.67 |
| 06/16/2026 16:49 | 40 | 397.67 |
| 06/16/2026 16:49 | 1 | 397.67 |
| 06/16/2026 16:49 | 1 | 397.66 |
| 06/16/2026 16:49 | 1 | 397.60 |
| 06/16/2026 16:48 | 40 | 397.80 |
| 06/16/2026 16:48 | 40 | 397.80 |
| 06/16/2026 16:48 | 40 | 397.79 |
| 06/16/2026 16:48 | 3 | 397.79 |
| 06/16/2026 16:48 | 15 | 397.79 |
| 06/16/2026 16:48 | 1 | 397.79 |
| 06/16/2026 16:48 | 10 | 397.79 |
| 06/16/2026 16:48 | 11 | 397.79 |
| 06/16/2026 16:48 | 3 | 397.79 |
| 06/16/2026 16:48 | 40 | 397.76 |
| 06/16/2026 16:48 | 80 | 397.70 |
| 06/16/2026 16:46 | 3 | 397.76 |
| 06/16/2026 16:46 | 29 | 397.76 |
| 06/16/2026 16:46 | 11 | 397.76 |
| 06/16/2026 16:46 | 3 | 397.62 |
| 06/16/2026 16:45 | 1 | 397.68 |
| 06/16/2026 16:45 | 1 | 397.69 |
| 06/16/2026 16:45 | 4 | 397.70 |
| 06/16/2026 16:45 | 40 | 397.70 |
| 06/16/2026 16:45 | 1 | 397.70 |
| 06/16/2026 16:45 | 1 | 397.70 |
| 06/16/2026 16:45 | 13 | 397.71 |
| 06/16/2026 16:45 | 2 | 397.72 |
| 06/16/2026 16:45 | 1 | 397.74 |
| 06/16/2026 16:45 | 1 | 397.77 |
| 06/16/2026 16:45 | 2 | 397.78 |
| 06/16/2026 16:45 | 1 | 397.82 |
| 06/16/2026 16:45 | 1 | 397.86 |
| 06/16/2026 16:45 | 1 | 397.91 |
| 06/16/2026 16:45 | 40 | 397.91 |
| 06/16/2026 16:45 | 40 | 398.03 |
| 06/16/2026 16:45 | 14 | 398.03 |
| 06/16/2026 16:45 | 38 | 398.03 |
| 06/16/2026 16:45 | 2 | 398.03 |
| 06/16/2026 16:44 | 2 | 397.83 |
| 06/16/2026 16:43 | 25 | 397.61 |
| 06/16/2026 16:43 | 28 | 397.61 |
| 06/16/2026 16:43 | 12 | 397.51 |
| 06/16/2026 16:43 | 28 | 397.51 |
| 06/16/2026 16:42 | 19 | 397.30 |
| 06/16/2026 16:42 | 80 | 397.30 |
| 06/16/2026 16:41 | 6 | 397.32 |
| 06/16/2026 16:41 | 11 | 397.38 |
| 06/16/2026 16:41 | 1 | 397.40 |
| 06/16/2026 16:41 | 26 | 397.47 |
| 06/16/2026 16:40 | 2 | 397.54 |
| 06/16/2026 16:40 | 8 | 397.58 |
| 06/16/2026 16:40 | 1 | 397.58 |
| 06/16/2026 16:40 | 6 | 397.59 |
| 06/16/2026 16:40 | 7 | 397.68 |
| 06/16/2026 16:40 | 12 | 397.73 |
| 06/16/2026 16:40 | 40 | 397.76 |
| 06/16/2026 16:40 | 4 | 397.77 |
| 06/16/2026 16:40 | 40 | 397.77 |
| 06/16/2026 16:40 | 1 | 397.77 |
| 06/16/2026 16:40 | 40 | 397.77 |
| 06/16/2026 16:39 | 1 | 397.86 |
| 06/16/2026 16:39 | 22 | 397.87 |
| 06/16/2026 16:39 | 6 | 397.89 |
| 06/16/2026 16:39 | 1 | 397.90 |
| 06/16/2026 16:39 | 4 | 397.92 |
| 06/16/2026 16:39 | 40 | 397.93 |
| 06/16/2026 16:39 | 1 | 397.98 |
| 06/16/2026 16:39 | 1 | 397.98 |
| 06/16/2026 16:39 | 2 | 397.99 |
| 06/16/2026 16:39 | 10 | 398.08 |
| 06/16/2026 16:38 | 2 | 398.09 |
| 06/16/2026 16:37 | 15 | 398.09 |
| 06/16/2026 16:37 | 25 | 398.09 |
| 06/16/2026 16:37 | 2 | 398.08 |
| 06/16/2026 16:37 | 40 | 398.09 |
| 06/16/2026 16:37 | 10 | 398.10 |
| 06/16/2026 16:37 | 40 | 398.10 |
| 06/16/2026 16:37 | 37 | 398.11 |
| 06/16/2026 16:36 | 1 | 398.14 |
| 06/16/2026 16:36 | 2 | 398.14 |
| 06/16/2026 16:36 | 6 | 398.20 |
| 06/16/2026 16:36 | 40 | 398.21 |
| 06/16/2026 16:36 | 1 | 398.23 |
| 06/16/2026 16:36 | 40 | 398.23 |
| 06/16/2026 16:35 | 40 | 398.31 |
| 06/16/2026 16:35 | 1 | 398.50 |
| 06/16/2026 16:35 | 12 | 398.48 |
| 06/16/2026 16:34 | 17 | 398.46 |
| 06/16/2026 16:34 | 23 | 398.46 |
| 06/16/2026 16:34 | 120 | 398.45 |
| 06/16/2026 16:34 | 3 | 398.24 |
| 06/16/2026 16:33 | 2 | 398.27 |
| 06/16/2026 16:33 | 13 | 398.33 |
| 06/16/2026 16:33 | 40 | 398.38 |
| 06/16/2026 16:33 | 1 | 398.48 |
| 06/16/2026 16:33 | 1 | 398.49 |
| 06/16/2026 16:33 | 1 | 398.51 |
| 06/16/2026 16:33 | 1 | 398.50 |
| 06/16/2026 16:33 | 1 | 398.49 |
| 06/16/2026 16:33 | 3 | 398.43 |
| 06/16/2026 16:33 | 1 | 398.43 |
| 06/16/2026 16:33 | 40 | 398.44 |
| 06/16/2026 16:33 | 4 | 398.66 |
| 06/16/2026 16:33 | 16 | 398.59 |
| 06/16/2026 16:33 | 20 | 398.59 |
| 06/16/2026 16:32 | 4 | 398.59 |
| 06/16/2026 16:32 | 10 | 398.665 |
| 06/16/2026 16:32 | 4 | 398.69 |
| 06/16/2026 16:32 | 11 | 398.63 |
| 06/16/2026 16:32 | 1 | 398.63 |
| 06/16/2026 16:32 | 40 | 398.28 |
| 06/16/2026 16:32 | 4 | 398.28 |
| 06/16/2026 16:32 | 40 | 398.28 |
| 06/16/2026 16:32 | 3 | 398.28 |
| 06/16/2026 16:31 | 40 | 397.86 |
| 06/16/2026 16:31 | 32 | 397.80 |
| 06/16/2026 16:31 | 1 | 397.73 |
| 06/16/2026 16:31 | 12 | 397.62 |
| 06/16/2026 16:31 | 28 | 397.62 |
| 06/16/2026 16:31 | 40 | 397.59 |
| 06/16/2026 16:31 | 25 | 397.59 |
| 06/16/2026 16:31 | 14 | 397.58 |
| 06/16/2026 16:31 | 26 | 397.58 |
| 06/16/2026 16:31 | 14 | 397.52 |
| 06/16/2026 16:31 | 26 | 397.52 |
| 06/16/2026 16:31 | 54 | 397.51 |
| 06/16/2026 16:31 | 25 | 397.51 |
| 06/16/2026 16:30 | 267 | 397.42 |
| 06/16/2026 16:30 | 130 | 397.42 |
| 06/16/2026 16:30 | 40 | 397.42 |
| 06/16/2026 16:30 | 1 | 397.51 |
| 06/16/2026 16:30 | 40 | 397.34 |
| 06/16/2026 16:30 | 1 | 397.36 |
| 06/16/2026 16:30 | 2 | 397.33 |
| 06/16/2026 16:30 | 8 | 397.33 |
| 06/16/2026 16:30 | 2 | 397.33 |
| 06/16/2026 16:30 | 8 | 397.34 |
| 06/16/2026 16:30 | 2 | 397.36 |
| 06/16/2026 16:30 | 19 | 397.37 |
| 06/16/2026 16:30 | 40 | 397.37 |
| 06/16/2026 16:30 | 4 | 397.39 |
| 06/16/2026 16:30 | 40 | 397.51 |
| 06/16/2026 16:29 | 5 | 397.47 |
| 06/16/2026 16:29 | 2 | 397.53 |
| 06/16/2026 16:29 | 2 | 397.56 |
| 06/16/2026 16:29 | 20 | 397.57 |
| 06/16/2026 16:29 | 20 | 397.57 |
| 06/16/2026 16:29 | 40 | 397.57 |
| 06/16/2026 16:29 | 20 | 397.58 |
| 06/16/2026 16:29 | 80 | 397.58 |
| 06/16/2026 16:29 | 3 | 397.77 |
| 06/16/2026 16:29 | 4 | 397.77 |
| 06/16/2026 16:29 | 36 | 397.77 |
| 06/16/2026 16:29 | 4 | 397.77 |
| 06/16/2026 16:29 | 3 | 397.66 |
| 06/16/2026 16:29 | 1 | 397.66 |
| 06/16/2026 16:28 | 12 | 397.61 |
| 06/16/2026 16:28 | 25 | 397.61 |
| 06/16/2026 16:28 | 40 | 397.61 |
| 06/16/2026 16:28 | 4 | 397.60 |
| 06/16/2026 16:27 | 90 | 397.52 |
| 06/16/2026 16:27 | 3 | 397.61 |
| 06/16/2026 16:27 | 25 | 397.52 |
| 06/16/2026 16:25 | 1 | 397.36 |
| 06/16/2026 16:25 | 1 | 397.37 |
| 06/16/2026 16:25 | 5 | 397.39 |
| 06/16/2026 16:24 | 10 | 397.82 |
| 06/16/2026 16:24 | 13 | 397.66 |
| 06/16/2026 16:24 | 27 | 397.66 |
| 06/16/2026 16:24 | 63 | 397.65 |
| 06/16/2026 16:24 | 3 | 397.65 |
| 06/16/2026 16:24 | 3 | 397.65 |
| 06/16/2026 16:24 | 3 | 397.65 |
| 06/16/2026 16:24 | 48 | 397.65 |
| 06/16/2026 16:24 | 3 | 397.65 |
| 06/16/2026 16:23 | 2 | 397.46 |
| 06/16/2026 16:23 | 2 | 397.51 |
| 06/16/2026 16:23 | 15 | 397.62 |
| 06/16/2026 16:23 | 45 | 397.62 |
| 06/16/2026 16:23 | 15 | 397.63 |
| 06/16/2026 16:23 | 60 | 397.63 |
| 06/16/2026 16:23 | 25 | 397.63 |
| 06/16/2026 16:23 | 1 | 397.69 |
| 06/16/2026 16:22 | 19 | 398.00 |
| 06/16/2026 16:22 | 21 | 398.00 |
| 06/16/2026 16:22 | 18 | 398.00 |
| 06/16/2026 16:22 | 1 | 398.00 |
| 06/16/2026 16:22 | 61 | 398.00 |
| 06/16/2026 16:22 | 40 | 398.00 |
| 06/16/2026 16:22 | 100 | 398.00 |
| 06/16/2026 16:22 | 6 | 397.90 |
| 06/16/2026 16:22 | 40 | 397.83 |
| 06/16/2026 16:22 | 3 | 397.83 |
| 06/16/2026 16:22 | 8 | 397.56 |
| 06/16/2026 16:22 | 40 | 397.56 |
| 06/16/2026 16:22 | 4 | 397.56 |
| 06/16/2026 16:22 | 4 | 397.56 |
| 06/16/2026 16:22 | 1 | 397.18 |
| 06/16/2026 16:22 | 40 | 397.44 |
| 06/16/2026 16:22 | 12 | 397.44 |
| 06/16/2026 16:21 | 1 | 397.20 |
| 06/16/2026 16:20 | 25 | 397.205 |
| 06/16/2026 16:19 | 40 | 397.22 |
| 06/16/2026 16:18 | 1 | 396.73 |
| 06/16/2026 16:18 | 2 | 396.79 |
| 06/16/2026 16:18 | 1 | 397.13 |
| 06/16/2026 16:18 | 8 | 396.68 |
| 06/16/2026 16:18 | 25 | 396.68 |
| 06/16/2026 16:18 | 25 | 396.68 |
| 06/16/2026 16:18 | 37 | 396.68 |
| 06/16/2026 16:18 | 25 | 396.68 |
| 06/16/2026 16:17 | 40 | 396.38 |
| 06/16/2026 16:17 | 31 | 396.52 |
| 06/16/2026 16:17 | 1 | 396.56 |
| 06/16/2026 16:17 | 1 | 396.75 |
| 06/16/2026 16:17 | 5 | 396.60 |
| 06/16/2026 16:17 | 2 | 396.71 |
| 06/16/2026 16:16 | 13 | 396.80 |
| 06/16/2026 16:16 | 8 | 396.82 |
| 06/16/2026 16:16 | 5 | 396.82 |
| 06/16/2026 16:16 | 1 | 396.83 |
| 06/16/2026 16:16 | 1 | 396.83 |
| 06/16/2026 16:16 | 2 | 396.91 |
| 06/16/2026 16:15 | 20 | 396.60 |
| 06/16/2026 16:15 | 20 | 396.60 |
| 06/16/2026 16:15 | 20 | 396.60 |
| 06/16/2026 16:15 | 9 | 396.60 |
| 06/16/2026 16:15 | 11 | 396.60 |
| 06/16/2026 16:15 | 11 | 396.59 |
| 06/16/2026 16:15 | 11 | 396.55 |
| 06/16/2026 16:14 | 5 | 396.20 |
| 06/16/2026 16:14 | 9 | 396.12 |
| 06/16/2026 16:14 | 3 | 396.12 |
| 06/16/2026 16:14 | 9 | 396.07 |
| 06/16/2026 16:14 | 12 | 396.07 |
| 06/16/2026 16:14 | 3 | 396.07 |
| 06/16/2026 16:14 | 12 | 396.07 |
| 06/16/2026 16:14 | 4 | 396.07 |
| 06/16/2026 16:14 | 8 | 396.07 |
| 06/16/2026 16:14 | 25 | 396.07 |
| 06/16/2026 16:14 | 7 | 396.07 |
| 06/16/2026 16:14 | 25 | 395.96 |
| 06/16/2026 16:13 | 15 | 395.69 |
| 06/16/2026 16:13 | 25 | 395.69 |
| 06/16/2026 16:12 | 1 | 395.36 |
| 06/16/2026 16:12 | 40 | 395.36 |
| 06/16/2026 16:12 | 50 | 395.39 |
| 06/16/2026 16:12 | 5 | 395.39 |
| 06/16/2026 16:12 | 31 | 395.31 |
| 06/16/2026 16:12 | 2 | 395.31 |
| 06/16/2026 16:12 | 19 | 395.31 |
| 06/16/2026 16:12 | 15 | 395.31 |
| 06/16/2026 16:12 | 2 | 395.31 |
| 06/16/2026 16:12 | 2 | 395.31 |
| 06/16/2026 16:12 | 40 | 395.30 |
| 06/16/2026 16:12 | 4 | 395.00 |
| 06/16/2026 16:12 | 40 | 395.00 |
| 06/16/2026 16:12 | 11 | 395.00 |
| 06/16/2026 16:12 | 40 | 395.01 |
| 06/16/2026 16:12 | 2 | 395.01 |
| 06/16/2026 16:12 | 40 | 395.02 |
| 06/16/2026 16:12 | 6 | 395.04 |
| 06/16/2026 16:12 | 5 | 395.04 |
| 06/16/2026 16:11 | 25 | 395.16 |
| 06/16/2026 16:11 | 40 | 395.02 |
| 06/16/2026 16:11 | 16 | 395.03 |
| 06/16/2026 16:11 | 37 | 395.03 |
| 06/16/2026 16:11 | 15 | 395.04 |
| 06/16/2026 16:11 | 1 | 395.04 |
| 06/16/2026 16:11 | 24 | 395.04 |
| 06/16/2026 16:11 | 16 | 395.05 |
| 06/16/2026 16:11 | 6 | 395.145 |
| 06/16/2026 16:11 | 90 | 395.145 |
| 06/16/2026 16:11 | 1 | 395.08 |
| 06/16/2026 16:11 | 1 | 395.09 |
| 06/16/2026 16:11 | 5 | 395.10 |
| 06/16/2026 16:11 | 1 | 395.24 |
| 06/16/2026 16:11 | 1 | 395.24 |
| 06/16/2026 16:11 | 1 | 395.28 |
| 06/16/2026 16:11 | 40 | 395.27 |
| 06/16/2026 16:11 | 5 | 395.32 |
| 06/16/2026 16:11 | 1 | 395.32 |
| 06/16/2026 16:10 | 40 | 395.22 |
| 06/16/2026 16:10 | 40 | 395.08 |
| 06/16/2026 16:10 | 20 | 395.05 |
| 06/16/2026 16:10 | 20 | 395.04 |
| 06/16/2026 16:09 | 7 | 394.89 |
| 06/16/2026 16:09 | 40 | 394.81 |
| 06/16/2026 16:09 | 4 | 394.80 |
| 06/16/2026 16:09 | 25 | 394.38 |
| 06/16/2026 16:08 | 66 | 394.15 |
| 06/16/2026 16:08 | 4 | 394.26 |
| 06/16/2026 16:08 | 80 | 394.46 |
| 06/16/2026 16:08 | 2 | 394.51 |
| 06/16/2026 16:07 | 50 | 394.26 |
| 06/16/2026 16:07 | 50 | 394.26 |
| 06/16/2026 16:06 | 1 | 394.23 |
| 06/16/2026 16:06 | 39 | 394.23 |
| 06/16/2026 16:06 | 40 | 394.23 |
| 06/16/2026 16:06 | 11 | 394.23 |
| 06/16/2026 16:06 | 25 | 394.23 |
| 06/16/2026 16:06 | 1 | 394.23 |
| 06/16/2026 16:06 | 3 | 394.23 |
| 06/16/2026 16:06 | 40 | 394.20 |
| 06/16/2026 16:06 | 40 | 394.20 |
| 06/16/2026 16:06 | 40 | 394.20 |
| 06/16/2026 16:06 | 25 | 393.91 |
| 06/16/2026 16:06 | 40 | 393.77 |
| 06/16/2026 16:06 | 1 | 394.01 |
| 06/16/2026 16:06 | 44 | 394.01 |
| 06/16/2026 16:06 | 44 | 394.01 |
| 06/16/2026 16:06 | 1 | 394.01 |
| 06/16/2026 16:06 | 4 | 394.01 |
| 06/16/2026 16:06 | 40 | 394.01 |
| 06/16/2026 16:06 | 4 | 393.84 |
| 06/16/2026 16:05 | 40 | 393.99 |
| 06/16/2026 16:05 | 40 | 394.00 |
| 06/16/2026 16:05 | 8 | 394.01 |
| 06/16/2026 16:05 | 5 | 394.01 |
| 06/16/2026 16:05 | 80 | 394.05 |
| 06/16/2026 16:05 | 4 | 394.09 |
| 06/16/2026 16:05 | 4 | 394.09 |
| 06/16/2026 16:05 | 40 | 394.22 |
| 06/16/2026 16:05 | 16 | 394.23 |
| 06/16/2026 16:05 | 10 | 394.35 |
| 06/16/2026 16:05 | 15 | 394.38 |
| 06/16/2026 16:05 | 1 | 394.38 |
| 06/16/2026 16:05 | 24 | 394.38 |
| 06/16/2026 16:05 | 1 | 394.38 |
| 06/16/2026 16:05 | 40 | 394.38 |
| 06/16/2026 16:05 | 16 | 394.39 |
| 06/16/2026 16:05 | 1 | 394.40 |
| 06/16/2026 16:05 | 1 | 394.41 |
| 06/16/2026 16:05 | 4 | 394.60 |
| 06/16/2026 16:04 | 3 | 394.76 |
| 06/16/2026 16:04 | 25 | 394.58 |
| 06/16/2026 16:04 | 25 | 394.58 |
| 06/16/2026 16:04 | 4 | 394.60 |
| 06/16/2026 16:04 | 12 | 394.60 |
| 06/16/2026 16:04 | 2 | 394.60 |
| 06/16/2026 16:04 | 24 | 394.59 |
| 06/16/2026 16:04 | 16 | 394.59 |
| 06/16/2026 16:04 | 24 | 394.56 |
| 06/16/2026 16:04 | 18 | 394.56 |
| 06/16/2026 16:04 | 18 | 394.56 |
| 06/16/2026 16:04 | 40 | 394.56 |
| 06/16/2026 16:04 | 40 | 394.37 |
| 06/16/2026 16:04 | 4 | 394.37 |
| 06/16/2026 16:04 | 8 | 394.37 |
| 06/16/2026 16:04 | 32 | 394.37 |
| 06/16/2026 16:04 | 35 | 394.48 |
| 06/16/2026 16:04 | 4 | 394.38 |
| 06/16/2026 16:04 | 25 | 394.595 |
| 06/16/2026 16:04 | 1 | 394.50 |
| 06/16/2026 16:03 | 25 | 394.76 |
| 06/16/2026 16:03 | 3 | 394.35 |
| 06/16/2026 16:03 | 25 | 394.46 |
| 06/16/2026 16:03 | 1 | 394.34 |
| 06/16/2026 16:03 | 1 | 394.35 |
| 06/16/2026 16:03 | 5 | 394.38 |
| 06/16/2026 16:03 | 16 | 394.56 |
| 06/16/2026 16:03 | 24 | 394.56 |
| 06/16/2026 16:03 | 16 | 394.57 |
| 06/16/2026 16:03 | 35 | 394.91 |
| 06/16/2026 16:02 | 1 | 394.31 |
| 06/16/2026 16:02 | 4 | 394.31 |
| 06/16/2026 16:02 | 1 | 394.39 |
| 06/16/2026 16:02 | 1 | 394.52 |
| 06/16/2026 16:02 | 1 | 394.53 |
| 06/16/2026 16:02 | 1 | 394.53 |
| 06/16/2026 16:02 | 1 | 394.53 |
| 06/16/2026 16:02 | 1 | 394.53 |
| 06/16/2026 16:01 | 40 | 394.81 |
| 06/16/2026 16:01 | 5 | 394.85 |
| 06/16/2026 16:01 | 25 | 394.85 |
| 06/16/2026 16:00 | 25 | 394.70 |
| 06/16/2026 16:00 | 25 | 394.70 |
| 06/16/2026 16:00 | 25 | 394.70 |
| 06/16/2026 16:00 | 1 | 394.83 |
| 06/16/2026 16:00 | 14 | 394.96 |
| 06/16/2026 16:00 | 40 | 394.76 |
| 06/16/2026 16:00 | 16 | 394.77 |
| 06/16/2026 16:00 | 60 | 394.77 |
| 06/16/2026 16:00 | 40 | 394.69 |
| 06/16/2026 16:00 | 22 | 394.58 |
| 06/16/2026 16:00 | 16 | 394.58 |
| 06/16/2026 16:00 | 40 | 394.58 |
| 06/16/2026 16:00 | 22 | 394.57 |
| 06/16/2026 16:00 | 78 | 394.57 |
| 06/16/2026 16:00 | 12 | 394.53 |
| 06/16/2026 16:00 | 69 | 394.46 |
| 06/16/2026 16:00 | 1 | 394.51 |
| 06/16/2026 16:00 | 29 | 394.51 |
| 06/16/2026 16:00 | 1 | 394.52 |
| 06/16/2026 16:00 | 25 | 394.59 |
| 06/16/2026 16:00 | 1 | 394.59 |
| 06/16/2026 16:00 | 41 | 394.59 |
| 06/16/2026 16:00 | 15 | 394.69 |
| 06/16/2026 15:59 | 25 | 394.69 |
| 06/16/2026 15:59 | 14 | 394.66 |
| 06/16/2026 15:59 | 25 | 394.66 |
| 06/16/2026 15:59 | 10 | 394.515 |
| 06/16/2026 15:59 | 6 | 394.22 |
| 06/16/2026 15:58 | 7 | 393.90 |
| 06/16/2026 15:58 | 1 | 393.90 |
| 06/16/2026 15:58 | 40 | 393.965 |
| 06/16/2026 15:58 | 25 | 394.055 |
| 06/16/2026 15:58 | 5 | 394.11 |
| 06/16/2026 15:58 | 10 | 394.36 |
| 06/16/2026 15:57 | 1 | 394.66 |
| 06/16/2026 15:57 | 25 | 393.805 |
| 06/16/2026 15:57 | 1 | 393.76 |
| 06/16/2026 15:57 | 25 | 393.805 |
| 06/16/2026 15:57 | 25 | 393.805 |
| 06/16/2026 15:57 | 1 | 393.87 |
| 06/16/2026 15:57 | 6 | 394.00 |
| 06/16/2026 15:57 | 1 | 394.00 |
| 06/16/2026 15:57 | 80 | 394.00 |
| 06/16/2026 15:56 | 16 | 394.29 |
| 06/16/2026 15:56 | 24 | 394.29 |
| 06/16/2026 15:56 | 6 | 394.29 |
| 06/16/2026 15:56 | 16 | 394.28 |
| 06/16/2026 15:56 | 5 | 394.00 |
| 06/16/2026 15:56 | 8 | 394.00 |
| 06/16/2026 15:56 | 40 | 394.02 |
| 06/16/2026 15:56 | 1 | 394.13 |
| 06/16/2026 15:56 | 21 | 394.23 |
| 06/16/2026 15:56 | 6 | 394.34 |
| 06/16/2026 15:55 | 18 | 394.83 |
| 06/16/2026 15:55 | 1 | 394.83 |
| 06/16/2026 15:55 | 40 | 395.09 |
| 06/16/2026 15:55 | 34 | 394.82 |
| 06/16/2026 15:55 | 40 | 394.80 |
| 06/16/2026 15:55 | 6 | 394.82 |
| 06/16/2026 15:55 | 15 | 394.60 |
| 06/16/2026 15:55 | 25 | 394.60 |
| 06/16/2026 15:55 | 15 | 394.23 |
| 06/16/2026 15:55 | 25 | 394.23 |
| 06/16/2026 15:55 | 25 | 394.08 |
| 06/16/2026 15:55 | 4 | 394.11 |
| 06/16/2026 15:55 | 10 | 394.25 |
| 06/16/2026 15:55 | 11 | 394.14 |
| 06/16/2026 15:55 | 70 | 394.22 |
| 06/16/2026 15:55 | 10 | 394.34 |
| 06/16/2026 15:55 | 8 | 394.37 |
| 06/16/2026 15:54 | 80 | 394.41 |
| 06/16/2026 15:54 | 24 | 394.54 |
| 06/16/2026 15:54 | 15 | 394.52 |
| 06/16/2026 15:54 | 25 | 394.52 |
| 06/16/2026 15:54 | 4 | 394.52 |
| 06/16/2026 15:54 | 40 | 394.52 |
| 06/16/2026 15:54 | 15 | 394.50 |
| 06/16/2026 15:54 | 1 | 394.21 |
| 06/16/2026 15:54 | 1 | 394.23 |
| 06/16/2026 15:54 | 1 | 394.25 |
| 06/16/2026 15:54 | 1 | 394.26 |
| 06/16/2026 15:53 | 80 | 394.38 |
| 06/16/2026 15:53 | 30 | 394.39 |
| 06/16/2026 15:53 | 1 | 394.64 |
| 06/16/2026 15:53 | 1 | 394.66 |
| 06/16/2026 15:53 | 1 | 394.66 |
| 06/16/2026 15:53 | 1 | 394.66 |
| 06/16/2026 15:53 | 1 | 394.66 |
| 06/16/2026 15:53 | 1 | 394.77 |
| 06/16/2026 15:53 | 1 | 394.81 |
| 06/16/2026 15:53 | 1 | 394.81 |
| 06/16/2026 15:53 | 90 | 394.85 |
| 06/16/2026 15:52 | 1 | 394.88 |
| 06/16/2026 15:52 | 9 | 394.85 |
| 06/16/2026 15:52 | 25 | 394.85 |
| 06/16/2026 15:52 | 6 | 394.85 |
| 06/16/2026 15:51 | 40 | 394.66 |
| 06/16/2026 15:51 | 1 | 394.79 |
| 06/16/2026 15:51 | 3 | 394.92 |
| 06/16/2026 15:51 | 4 | 395.19 |
| 06/16/2026 15:51 | 6 | 395.09 |
| 06/16/2026 15:51 | 2 | 395.26 |
| 06/16/2026 15:51 | 1 | 395.26 |
| 06/16/2026 15:51 | 3 | 395.26 |
| 06/16/2026 15:51 | 3 | 395.25 |
| 06/16/2026 15:51 | 6 | 395.25 |
| 06/16/2026 15:51 | 6 | 395.25 |
| 06/16/2026 15:51 | 6 | 395.25 |
| 06/16/2026 15:51 | 6 | 395.25 |
| 06/16/2026 15:51 | 6 | 395.25 |
| 06/16/2026 15:51 | 6 | 395.25 |
| 06/16/2026 15:51 | 6 | 395.25 |
| 06/16/2026 15:51 | 6 | 395.25 |
| 06/16/2026 15:51 | 6 | 395.25 |
| 06/16/2026 15:51 | 6 | 395.25 |
| 06/16/2026 15:51 | 6 | 395.25 |
| 06/16/2026 15:51 | 6 | 395.25 |
| 06/16/2026 15:51 | 6 | 395.25 |
| 06/16/2026 15:51 | 6 | 395.25 |
| 06/16/2026 15:51 | 6 | 395.25 |
| 06/16/2026 15:51 | 6 | 395.25 |
| 06/16/2026 15:51 | 1 | 395.25 |
| 06/16/2026 15:51 | 6 | 395.03 |
| 06/16/2026 15:51 | 25 | 395.03 |
| 06/16/2026 15:51 | 10 | 395.03 |
| 06/16/2026 15:51 | 25 | 395.03 |
| 06/16/2026 15:50 | 15 | 394.86 |
| 06/16/2026 15:50 | 25 | 394.86 |
| 06/16/2026 15:50 | 25 | 394.72 |
| 06/16/2026 15:50 | 9 | 394.43 |
| 06/16/2026 15:50 | 1 | 394.43 |
| 06/16/2026 15:50 | 25 | 394.695 |
| 06/16/2026 15:50 | 25 | 394.695 |
| 06/16/2026 15:50 | 2 | 394.59 |
| 06/16/2026 15:50 | 2 | 394.50 |
| 06/16/2026 15:50 | 9 | 394.50 |
| 06/16/2026 15:50 | 4 | 394.50 |
| 06/16/2026 15:50 | 4 | 394.50 |
| 06/16/2026 15:50 | 4 | 394.50 |
| 06/16/2026 15:50 | 4 | 394.50 |
| 06/16/2026 15:50 | 4 | 394.50 |
| 06/16/2026 15:50 | 1 | 394.50 |
| 06/16/2026 15:50 | 4 | 394.50 |
| 06/16/2026 15:50 | 4 | 394.50 |
| 06/16/2026 15:50 | 4 | 394.50 |
| 06/16/2026 15:50 | 17 | 394.28 |
| 06/16/2026 15:50 | 25 | 394.28 |
| 06/16/2026 15:50 | 25 | 394.28 |
| 06/16/2026 15:50 | 3 | 394.32 |
| 06/16/2026 15:50 | 25 | 394.32 |
| 06/16/2026 15:50 | 11 | 394.32 |
| 06/16/2026 15:50 | 4 | 394.32 |
| 06/16/2026 15:50 | 1 | 394.12 |
| 06/16/2026 15:50 | 100 | 394.12 |
| 06/16/2026 15:50 | 90 | 394.28 |
| 06/16/2026 15:50 | 40 | 394.34 |
| 06/16/2026 15:50 | 40 | 394.34 |
| 06/16/2026 15:50 | 40 | 394.34 |
| 06/16/2026 15:50 | 2 | 394.03 |
| 06/16/2026 15:50 | 1 | 394.33 |
| 06/16/2026 15:49 | 25 | 394.62 |
| 06/16/2026 15:49 | 2 | 395.05 |
| 06/16/2026 15:49 | 26 | 395.05 |
| 06/16/2026 15:49 | 5 | 395.45 |
| 06/16/2026 15:48 | 40 | 395.47 |
| 06/16/2026 15:48 | 2 | 395.50 |
| 06/16/2026 15:48 | 11 | 395.93 |
| 06/16/2026 15:48 | 29 | 395.93 |
| 06/16/2026 15:48 | 11 | 395.91 |
| 06/16/2026 15:48 | 29 | 395.91 |
| 06/16/2026 15:48 | 1 | 395.73 |
| 06/16/2026 15:48 | 1 | 395.70 |
| 06/16/2026 15:48 | 1 | 395.70 |
| 06/16/2026 15:48 | 1 | 395.70 |
| 06/16/2026 15:48 | 1 | 395.71 |
| 06/16/2026 15:48 | 1 | 395.71 |
| 06/16/2026 15:48 | 1 | 395.72 |
| 06/16/2026 15:48 | 1 | 395.72 |
| 06/16/2026 15:48 | 1 | 395.72 |
| 06/16/2026 15:48 | 1 | 395.72 |
| 06/16/2026 15:48 | 50 | 395.70 |
| 06/16/2026 15:48 | 1 | 395.70 |
| 06/16/2026 15:48 | 25 | 395.52 |
| 06/16/2026 15:47 | 2 | 395.00 |
| 06/16/2026 15:47 | 1 | 395.00 |
| 06/16/2026 15:47 | 1 | 396.01 |
| 06/16/2026 15:47 | 8 | 396.01 |
| 06/16/2026 15:47 | 2 | 396.13 |
| 06/16/2026 15:47 | 1 | 396.13 |
| 06/16/2026 15:46 | 25 | 396.37 |
| 06/16/2026 15:46 | 26 | 396.37 |
| 06/16/2026 15:46 | 8 | 396.38 |
| 06/16/2026 15:46 | 4 | 396.68 |
| 06/16/2026 15:46 | 7 | 396.68 |
| 06/16/2026 15:46 | 1 | 396.65 |
| 06/16/2026 15:46 | 8 | 396.88 |
| 06/16/2026 15:45 | 80 | 396.96 |
| 06/16/2026 15:45 | 2 | 397.12 |
| 06/16/2026 15:45 | 4 | 397.59 |
| 06/16/2026 15:45 | 6 | 397.59 |
| 06/16/2026 15:45 | 19 | 397.28 |
| 06/16/2026 15:45 | 1 | 397.28 |
| 06/16/2026 15:45 | 40 | 397.28 |
| 06/16/2026 15:45 | 40 | 397.28 |
| 06/16/2026 15:45 | 3 | 396.94 |
| 06/16/2026 15:44 | 25 | 396.50 |
| 06/16/2026 15:44 | 40 | 395.90 |
| 06/16/2026 15:44 | 25 | 395.96 |
| 06/16/2026 15:44 | 25 | 395.96 |
| 06/16/2026 15:44 | 25 | 395.96 |
| 06/16/2026 15:44 | 12 | 395.87 |
| 06/16/2026 15:44 | 40 | 395.87 |
| 06/16/2026 15:44 | 40 | 395.86 |
| 06/16/2026 15:44 | 40 | 395.89 |
| 06/16/2026 15:44 | 40 | 395.88 |
| 06/16/2026 15:44 | 20 | 395.88 |
| 06/16/2026 15:44 | 20 | 395.88 |
| 06/16/2026 15:44 | 40 | 395.88 |
| 06/16/2026 15:44 | 20 | 395.83 |
| 06/16/2026 15:44 | 80 | 395.83 |
| 06/16/2026 15:43 | 40 | 396.03 |
| 06/16/2026 15:43 | 1 | 396.04 |
| 06/16/2026 15:42 | 1 | 396.66 |
| 06/16/2026 15:42 | 100 | 398.00 |
| 06/16/2026 15:42 | 40 | 398.01 |
| 06/16/2026 15:41 | 10 | 398.61 |
| 06/16/2026 15:41 | 15 | 398.45 |
| 06/16/2026 15:41 | 25 | 398.45 |
| 06/16/2026 15:41 | 9 | 398.50 |
| 06/16/2026 15:41 | 40 | 398.78 |
| 06/16/2026 15:41 | 1 | 398.98 |
| 06/16/2026 15:41 | 1 | 399.11 |
| 06/16/2026 15:41 | 40 | 399.19 |
| 06/16/2026 15:39 | 5 | 400.20 |
| 06/16/2026 15:39 | 15 | 399.98 |
| 06/16/2026 15:39 | 40 | 400.00 |
| 06/16/2026 15:39 | 31 | 400.00 |
| 06/16/2026 15:39 | 49 | 400.00 |
| 06/16/2026 15:39 | 8 | 399.98 |
| 06/16/2026 15:39 | 20 | 399.98 |
| 06/16/2026 15:39 | 40 | 399.97 |
| 06/16/2026 15:38 | 17 | 399.84 |
| 06/16/2026 15:38 | 2 | 399.87 |
| 06/16/2026 15:38 | 37 | 399.87 |
| 06/16/2026 15:38 | 37 | 399.87 |
| 06/16/2026 15:38 | 13 | 399.87 |
| 06/16/2026 15:38 | 11 | 399.87 |
| 06/16/2026 15:38 | 8 | 399.87 |
| 06/16/2026 15:38 | 29 | 399.87 |
| 06/16/2026 15:38 | 11 | 399.87 |
| 06/16/2026 15:38 | 5 | 399.83 |
| 06/16/2026 15:38 | 17 | 399.71 |
| 06/16/2026 15:37 | 32 | 399.40 |
| 06/16/2026 15:37 | 40 | 399.26 |
| 06/16/2026 15:37 | 8 | 399.40 |
| 06/16/2026 15:37 | 25 | 399.26 |
| 06/16/2026 15:37 | 20 | 399.72 |
| 06/16/2026 15:37 | 40 | 399.72 |
| 06/16/2026 15:37 | 3 | 399.66 |
| 06/16/2026 15:36 | 6 | 399.65 |
| 06/16/2026 15:36 | 4 | 399.73 |
| 06/16/2026 15:36 | 40 | 399.73 |
| 06/16/2026 15:36 | 44 | 399.63 |
| 06/16/2026 15:36 | 8 | 399.48 |
| 06/16/2026 15:36 | 1 | 399.48 |
| 06/16/2026 15:36 | 25 | 399.87 |
| 06/16/2026 15:36 | 74 | 399.98 |
| 06/16/2026 15:36 | 1 | 400.00 |
| 06/16/2026 15:36 | 10 | 400.00 |
| 06/16/2026 15:36 | 80 | 400.45 |
| 06/16/2026 15:36 | 40 | 400.46 |
| 06/16/2026 15:36 | 5 | 400.74 |
| 06/16/2026 15:36 | 1 | 400.74 |
| 06/16/2026 15:36 | 1 | 400.74 |
| 06/16/2026 15:36 | 40 | 400.74 |
| 06/16/2026 15:36 | 2 | 400.74 |
| 06/16/2026 15:36 | 80 | 400.79 |
| 06/16/2026 15:36 | 10 | 400.79 |
| 06/16/2026 15:36 | 30 | 400.79 |
| 06/16/2026 15:35 | 1 | 401.395 |
| 06/16/2026 15:35 | 12 | 401.40 |
| 06/16/2026 15:34 | 5 | 401.23 |
| 06/16/2026 15:34 | 40 | 401.25 |
| 06/16/2026 15:34 | 70 | 401.22 |
| 06/16/2026 15:34 | 10 | 401.22 |
| 06/16/2026 15:34 | 10 | 401.19 |
| 06/16/2026 15:34 | 16 | 401.16 |
| 06/16/2026 15:34 | 16 | 401.15 |
| 06/16/2026 15:34 | 16 | 401.14 |
| 06/16/2026 15:34 | 16 | 401.13 |
| 06/16/2026 15:34 | 24 | 401.13 |
| 06/16/2026 15:34 | 7 | 401.13 |
| 06/16/2026 15:34 | 40 | 401.13 |
| 06/16/2026 15:34 | 16 | 401.12 |
| 06/16/2026 15:34 | 7 | 401.21 |
| 06/16/2026 15:34 | 7 | 401.21 |
| 06/16/2026 15:34 | 7 | 401.21 |
| 06/16/2026 15:34 | 20 | 401.22 |
| 06/16/2026 15:34 | 10 | 401.22 |
| 06/16/2026 15:34 | 1 | 401.98 |
| 06/16/2026 15:34 | 10 | 401.22 |
| 06/16/2026 15:34 | 30 | 401.22 |
| 06/16/2026 15:30 | 1 | 401.84 |
| 06/16/2026 15:30 | 6 | 402.67 |
| 06/16/2026 15:30 | 25 | 402.55 |
| 06/16/2026 15:30 | 1 | 402.66 |
| 06/16/2026 15:30 | 1 | 402.05 |
| 06/16/2026 15:30 | 1 | 404.71 |
| 06/16/2026 15:30 | 4973 | 402.81 |
| 06/16/2026 15:30 | 4973 | 402.81 |