Large gap with delayed quotes
|
Official
07/17/2026
-
02:04:00
|
Bid
07/16/2026 -
22:00:00
|
Bid Volume |
Ask
07/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
372.85
-17.48
(
-4.48% )
|
372.77
|
4,400 |
372.78
|
10,640 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 22:00 | 309939 | 372.85 |
| 07/16/2026 21:59 | 1148 | 372.78 |
| 07/16/2026 21:59 | 3 | 372.775 |
| 07/16/2026 21:59 | 26 | 372.77 |
| 07/16/2026 21:59 | 1 | 372.77 |
| 07/16/2026 21:59 | 8 | 372.77 |
| 07/16/2026 21:59 | 1 | 372.78 |
| 07/16/2026 21:59 | 1280 | 372.78 |
| 07/16/2026 21:59 | 1222 | 372.78 |
| 07/16/2026 21:59 | 37 | 372.78 |
| 07/16/2026 21:59 | 16 | 372.78 |
| 07/16/2026 21:59 | 1 | 372.855 |
| 07/16/2026 21:59 | 1 | 372.90 |
| 07/16/2026 21:59 | 1 | 372.87 |
| 07/16/2026 21:59 | 5 | 372.79 |
| 07/16/2026 21:59 | 1 | 372.87 |
| 07/16/2026 21:59 | 18 | 372.87 |
| 07/16/2026 21:59 | 35 | 372.78 |
| 07/16/2026 21:59 | 5 | 372.87 |
| 07/16/2026 21:59 | 1 | 372.78 |
| 07/16/2026 21:59 | 30 | 372.87 |
| 07/16/2026 21:59 | 25 | 372.87 |
| 07/16/2026 21:59 | 35 | 372.87 |
| 07/16/2026 21:59 | 16 | 372.94 |
| 07/16/2026 21:59 | 8 | 372.875 |
| 07/16/2026 21:59 | 48 | 372.875 |
| 07/16/2026 21:59 | 24 | 372.875 |
| 07/16/2026 21:59 | 120 | 372.79 |
| 07/16/2026 21:59 | 20 | 372.875 |
| 07/16/2026 21:59 | 6 | 372.875 |
| 07/16/2026 21:59 | 1 | 372.875 |
| 07/16/2026 21:59 | 4 | 372.93 |
| 07/16/2026 21:59 | 26 | 372.79 |
| 07/16/2026 21:59 | 2 | 372.93 |
| 07/16/2026 21:59 | 2 | 372.93 |
| 07/16/2026 21:59 | 121 | 372.78 |
| 07/16/2026 21:59 | 5 | 372.93 |
| 07/16/2026 21:59 | 1 | 372.79 |
| 07/16/2026 21:59 | 6 | 372.81 |
| 07/16/2026 21:59 | 5 | 372.79 |
| 07/16/2026 21:59 | 1 | 372.79 |
| 07/16/2026 21:59 | 1 | 372.79 |
| 07/16/2026 21:59 | 1 | 372.79 |
| 07/16/2026 21:59 | 1 | 372.79 |
| 07/16/2026 21:59 | 1 | 372.79 |
| 07/16/2026 21:59 | 55 | 372.87 |
| 07/16/2026 21:59 | 1 | 372.845 |
| 07/16/2026 21:59 | 41 | 372.78 |
| 07/16/2026 21:59 | 32 | 372.78 |
| 07/16/2026 21:59 | 32 | 372.78 |
| 07/16/2026 21:59 | 40 | 372.79 |
| 07/16/2026 21:59 | 41 | 372.78 |
| 07/16/2026 21:59 | 272 | 372.79 |
| 07/16/2026 21:59 | 3 | 372.87 |
| 07/16/2026 21:59 | 35 | 372.87 |
| 07/16/2026 21:59 | 12 | 372.87 |
| 07/16/2026 21:59 | 39 | 372.85 |
| 07/16/2026 21:59 | 18 | 372.78 |
| 07/16/2026 21:59 | 1 | 372.78 |
| 07/16/2026 21:59 | 40 | 372.78 |
| 07/16/2026 21:59 | 5 | 372.79 |
| 07/16/2026 21:59 | 1 | 372.875 |
| 07/16/2026 21:59 | 1 | 372.875 |
| 07/16/2026 21:59 | 6 | 372.875 |
| 07/16/2026 21:59 | 26 | 372.875 |
| 07/16/2026 21:59 | 25 | 372.87 |
| 07/16/2026 21:59 | 2 | 372.79 |
| 07/16/2026 21:59 | 4 | 372.79 |
| 07/16/2026 21:59 | 22 | 372.91 |
| 07/16/2026 21:59 | 6 | 372.79 |
| 07/16/2026 21:59 | 35 | 372.875 |
| 07/16/2026 21:59 | 10 | 372.93 |
| 07/16/2026 21:59 | 2 | 372.93 |
| 07/16/2026 21:59 | 27 | 372.875 |
| 07/16/2026 21:59 | 15 | 372.875 |
| 07/16/2026 21:59 | 2 | 372.93 |
| 07/16/2026 21:59 | 5 | 372.875 |
| 07/16/2026 21:59 | 5 | 372.94 |
| 07/16/2026 21:59 | 8 | 372.95 |
| 07/16/2026 21:59 | 1 | 372.95 |
| 07/16/2026 21:59 | 40 | 372.93 |
| 07/16/2026 21:59 | 40 | 372.79 |
| 07/16/2026 21:59 | 18 | 372.80 |
| 07/16/2026 21:59 | 22 | 372.74 |
| 07/16/2026 21:59 | 84 | 372.74 |
| 07/16/2026 21:59 | 1 | 372.74 |
| 07/16/2026 21:59 | 84 | 372.74 |
| 07/16/2026 21:59 | 1 | 372.74 |
| 07/16/2026 21:59 | 4 | 372.74 |
| 07/16/2026 21:59 | 84 | 372.74 |
| 07/16/2026 21:59 | 5 | 372.71 |
| 07/16/2026 21:59 | 40 | 372.71 |
| 07/16/2026 21:59 | 60 | 372.71 |
| 07/16/2026 21:59 | 40 | 372.71 |
| 07/16/2026 21:59 | 10 | 372.71 |
| 07/16/2026 21:59 | 40 | 372.71 |
| 07/16/2026 21:59 | 40 | 372.71 |
| 07/16/2026 21:59 | 10 | 372.71 |
| 07/16/2026 21:59 | 40 | 372.71 |
| 07/16/2026 21:59 | 40 | 372.71 |
| 07/16/2026 21:59 | 33 | 372.71 |
| 07/16/2026 21:59 | 40 | 372.71 |
| 07/16/2026 21:59 | 40 | 372.71 |
| 07/16/2026 21:59 | 7 | 372.71 |
| 07/16/2026 21:59 | 33 | 372.71 |
| 07/16/2026 21:59 | 7 | 372.71 |
| 07/16/2026 21:59 | 44 | 372.71 |
| 07/16/2026 21:59 | 40 | 372.71 |
| 07/16/2026 21:59 | 40 | 372.71 |
| 07/16/2026 21:59 | 10 | 372.71 |
| 07/16/2026 21:59 | 40 | 372.71 |
| 07/16/2026 21:59 | 4 | 372.71 |
| 07/16/2026 21:59 | 40 | 372.71 |
| 07/16/2026 21:59 | 40 | 372.71 |
| 07/16/2026 21:59 | 97 | 372.71 |
| 07/16/2026 21:59 | 459 | 372.71 |
| 07/16/2026 21:59 | 40 | 372.71 |
| 07/16/2026 21:59 | 40 | 372.71 |
| 07/16/2026 21:59 | 40 | 372.71 |
| 07/16/2026 21:59 | 40 | 372.71 |
| 07/16/2026 21:59 | 193 | 372.71 |
| 07/16/2026 21:59 | 40 | 372.71 |
| 07/16/2026 21:59 | 40 | 372.71 |
| 07/16/2026 21:59 | 228 | 372.71 |
| 07/16/2026 21:59 | 40 | 372.71 |
| 07/16/2026 21:59 | 40 | 372.71 |
| 07/16/2026 21:59 | 40 | 372.71 |
| 07/16/2026 21:59 | 205 | 372.71 |
| 07/16/2026 21:59 | 60 | 372.67 |
| 07/16/2026 21:59 | 55 | 372.65 |
| 07/16/2026 21:59 | 3 | 372.65 |
| 07/16/2026 21:59 | 1 | 372.65 |
| 07/16/2026 21:59 | 40 | 372.63 |
| 07/16/2026 21:59 | 1 | 372.63 |
| 07/16/2026 21:59 | 62 | 372.63 |
| 07/16/2026 21:59 | 18 | 372.63 |
| 07/16/2026 21:59 | 1 | 372.63 |
| 07/16/2026 21:59 | 1 | 372.63 |
| 07/16/2026 21:59 | 20 | 372.645 |
| 07/16/2026 21:59 | 40 | 372.65 |
| 07/16/2026 21:59 | 60 | 372.65 |
| 07/16/2026 21:59 | 2 | 372.71 |
| 07/16/2026 21:59 | 713 | 372.71 |
| 07/16/2026 21:59 | 40 | 372.71 |
| 07/16/2026 21:59 | 1080 | 372.71 |
| 07/16/2026 21:59 | 40 | 372.71 |
| 07/16/2026 21:59 | 37 | 372.71 |
| 07/16/2026 21:59 | 100 | 372.70 |
| 07/16/2026 21:59 | 31 | 372.70 |
| 07/16/2026 21:59 | 100 | 372.69 |
| 07/16/2026 21:59 | 1 | 372.645 |
| 07/16/2026 21:59 | 55 | 372.645 |
| 07/16/2026 21:59 | 13 | 372.645 |
| 07/16/2026 21:59 | 30 | 372.645 |
| 07/16/2026 21:59 | 2 | 372.645 |
| 07/16/2026 21:59 | 29 | 372.70 |
| 07/16/2026 21:59 | 98 | 372.69 |
| 07/16/2026 21:59 | 71 | 372.645 |
| 07/16/2026 21:59 | 26 | 372.645 |
| 07/16/2026 21:59 | 1 | 372.645 |
| 07/16/2026 21:59 | 1 | 372.645 |
| 07/16/2026 21:59 | 1 | 372.645 |
| 07/16/2026 21:59 | 1 | 372.645 |
| 07/16/2026 21:59 | 2 | 372.69 |
| 07/16/2026 21:59 | 3 | 372.71 |
| 07/16/2026 21:59 | 40 | 372.59 |
| 07/16/2026 21:59 | 8 | 372.59 |
| 07/16/2026 21:59 | 8 | 372.59 |
| 07/16/2026 21:59 | 1 | 372.59 |
| 07/16/2026 21:59 | 40 | 372.59 |
| 07/16/2026 21:59 | 43 | 372.59 |
| 07/16/2026 21:59 | 4 | 372.59 |
| 07/16/2026 21:59 | 6 | 372.59 |
| 07/16/2026 21:59 | 9 | 372.59 |
| 07/16/2026 21:59 | 1 | 372.59 |
| 07/16/2026 21:59 | 78 | 372.59 |
| 07/16/2026 21:59 | 4 | 372.58 |
| 07/16/2026 21:59 | 2 | 372.59 |
| 07/16/2026 21:59 | 49 | 372.59 |
| 07/16/2026 21:59 | 4 | 372.59 |
| 07/16/2026 21:59 | 40 | 372.59 |
| 07/16/2026 21:59 | 44 | 372.59 |
| 07/16/2026 21:59 | 40 | 372.58 |
| 07/16/2026 21:59 | 96 | 372.53 |
| 07/16/2026 21:59 | 2 | 372.53 |
| 07/16/2026 21:59 | 2 | 372.53 |
| 07/16/2026 21:59 | 1 | 372.51 |
| 07/16/2026 21:59 | 68 | 372.45 |
| 07/16/2026 21:59 | 100 | 372.45 |
| 07/16/2026 21:59 | 60 | 372.45 |
| 07/16/2026 21:59 | 30 | 372.56 |
| 07/16/2026 21:59 | 40 | 372.51 |
| 07/16/2026 21:59 | 40 | 372.50 |
| 07/16/2026 21:59 | 40 | 372.50 |
| 07/16/2026 21:59 | 8 | 372.50 |
| 07/16/2026 21:59 | 14 | 372.50 |
| 07/16/2026 21:59 | 7 | 372.50 |
| 07/16/2026 21:59 | 4 | 372.50 |
| 07/16/2026 21:59 | 40 | 372.50 |
| 07/16/2026 21:59 | 21 | 372.49 |
| 07/16/2026 21:59 | 60 | 372.56 |
| 07/16/2026 21:59 | 40 | 372.55 |
| 07/16/2026 21:59 | 100 | 372.54 |
| 07/16/2026 21:59 | 100 | 372.54 |
| 07/16/2026 21:59 | 81 | 372.50 |
| 07/16/2026 21:59 | 11 | 372.50 |
| 07/16/2026 21:59 | 8 | 372.50 |
| 07/16/2026 21:59 | 8 | 372.49 |
| 07/16/2026 21:59 | 2 | 372.49 |
| 07/16/2026 21:59 | 7 | 372.49 |
| 07/16/2026 21:59 | 1 | 372.44 |
| 07/16/2026 21:59 | 7 | 372.45 |
| 07/16/2026 21:59 | 27 | 372.45 |
| 07/16/2026 21:59 | 6 | 372.45 |
| 07/16/2026 21:59 | 4 | 372.45 |
| 07/16/2026 21:59 | 1 | 372.445 |
| 07/16/2026 21:59 | 30 | 372.485 |
| 07/16/2026 21:59 | 10 | 372.40 |
| 07/16/2026 21:59 | 3 | 372.40 |
| 07/16/2026 21:59 | 1 | 372.40 |
| 07/16/2026 21:59 | 4 | 372.39 |
| 07/16/2026 21:59 | 2 | 372.40 |
| 07/16/2026 21:59 | 1 | 372.40 |
| 07/16/2026 21:59 | 5 | 372.39 |
| 07/16/2026 21:59 | 3 | 372.36 |
| 07/16/2026 21:59 | 26 | 372.39 |
| 07/16/2026 21:59 | 14 | 372.39 |
| 07/16/2026 21:59 | 9 | 372.39 |
| 07/16/2026 21:59 | 12 | 372.39 |
| 07/16/2026 21:59 | 17 | 372.39 |
| 07/16/2026 21:59 | 1 | 372.39 |
| 07/16/2026 21:59 | 35 | 372.39 |
| 07/16/2026 21:59 | 53 | 372.40 |
| 07/16/2026 21:59 | 1 | 372.40 |
| 07/16/2026 21:59 | 2 | 372.43 |
| 07/16/2026 21:59 | 3 | 372.43 |
| 07/16/2026 21:59 | 1 | 372.43 |
| 07/16/2026 21:59 | 4 | 372.43 |
| 07/16/2026 21:59 | 32 | 372.43 |
| 07/16/2026 21:59 | 20 | 372.43 |
| 07/16/2026 21:59 | 16 | 372.43 |
| 07/16/2026 21:59 | 4 | 372.43 |
| 07/16/2026 21:59 | 80 | 372.43 |
| 07/16/2026 21:59 | 15 | 372.47 |
| 07/16/2026 21:59 | 25 | 372.47 |
| 07/16/2026 21:59 | 30 | 372.47 |
| 07/16/2026 21:59 | 1 | 372.47 |
| 07/16/2026 21:59 | 6 | 372.47 |
| 07/16/2026 21:59 | 9 | 372.47 |
| 07/16/2026 21:59 | 3 | 372.47 |
| 07/16/2026 21:59 | 20 | 372.47 |
| 07/16/2026 21:59 | 26 | 372.47 |
| 07/16/2026 21:59 | 33 | 372.47 |
| 07/16/2026 21:59 | 1 | 372.47 |
| 07/16/2026 21:59 | 3 | 372.47 |
| 07/16/2026 21:59 | 20 | 372.47 |
| 07/16/2026 21:59 | 20 | 372.47 |
| 07/16/2026 21:59 | 4 | 372.47 |
| 07/16/2026 21:59 | 118 | 372.47 |
| 07/16/2026 21:59 | 5 | 372.47 |
| 07/16/2026 21:59 | 132 | 372.47 |
| 07/16/2026 21:59 | 636 | 372.47 |
| 07/16/2026 21:59 | 4 | 372.53 |
| 07/16/2026 21:59 | 1 | 372.53 |
| 07/16/2026 21:59 | 8 | 372.53 |
| 07/16/2026 21:59 | 2 | 372.47 |
| 07/16/2026 21:59 | 22 | 372.47 |
| 07/16/2026 21:59 | 45 | 372.47 |
| 07/16/2026 21:59 | 9 | 372.48 |
| 07/16/2026 21:59 | 1 | 372.475 |
| 07/16/2026 21:59 | 12 | 372.475 |
| 07/16/2026 21:59 | 22 | 372.47 |
| 07/16/2026 21:59 | 10 | 372.47 |
| 07/16/2026 21:59 | 20 | 372.47 |
| 07/16/2026 21:59 | 2 | 372.47 |
| 07/16/2026 21:59 | 10 | 372.42 |
| 07/16/2026 21:59 | 6 | 372.41 |
| 07/16/2026 21:59 | 38 | 372.36 |
| 07/16/2026 21:59 | 2 | 372.465 |
| 07/16/2026 21:59 | 2 | 372.465 |
| 07/16/2026 21:59 | 3 | 372.46 |
| 07/16/2026 21:59 | 2 | 372.36 |
| 07/16/2026 21:59 | 2 | 372.35 |
| 07/16/2026 21:59 | 3 | 372.36 |
| 07/16/2026 21:59 | 5 | 372.36 |
| 07/16/2026 21:59 | 4 | 372.36 |
| 07/16/2026 21:59 | 4 | 372.36 |
| 07/16/2026 21:59 | 4 | 372.36 |
| 07/16/2026 21:59 | 5 | 372.36 |
| 07/16/2026 21:59 | 2 | 372.36 |
| 07/16/2026 21:59 | 2 | 372.35 |
| 07/16/2026 21:59 | 38 | 372.43 |
| 07/16/2026 21:59 | 2 | 372.36 |
| 07/16/2026 21:59 | 2 | 372.35 |
| 07/16/2026 21:59 | 1 | 372.36 |
| 07/16/2026 21:59 | 1 | 372.36 |
| 07/16/2026 21:59 | 20 | 372.36 |
| 07/16/2026 21:59 | 2 | 372.35 |
| 07/16/2026 21:59 | 40 | 372.35 |
| 07/16/2026 21:59 | 1 | 372.34 |
| 07/16/2026 21:59 | 7 | 372.34 |
| 07/16/2026 21:59 | 1 | 372.34 |
| 07/16/2026 21:59 | 30 | 372.34 |
| 07/16/2026 21:59 | 2 | 372.34 |
| 07/16/2026 21:59 | 40 | 372.38 |
| 07/16/2026 21:59 | 6 | 372.385 |
| 07/16/2026 21:59 | 30 | 372.385 |
| 07/16/2026 21:59 | 10 | 372.38 |
| 07/16/2026 21:59 | 2 | 372.37 |
| 07/16/2026 21:59 | 2 | 372.37 |
| 07/16/2026 21:59 | 2 | 372.37 |
| 07/16/2026 21:59 | 12 | 372.41 |
| 07/16/2026 21:59 | 2 | 372.41 |
| 07/16/2026 21:59 | 40 | 372.41 |
| 07/16/2026 21:59 | 2 | 372.35 |
| 07/16/2026 21:59 | 40 | 372.36 |
| 07/16/2026 21:59 | 2 | 372.36 |
| 07/16/2026 21:59 | 12 | 372.36 |
| 07/16/2026 21:59 | 1 | 372.36 |
| 07/16/2026 21:59 | 1 | 372.36 |
| 07/16/2026 21:59 | 39 | 372.36 |
| 07/16/2026 21:59 | 1 | 372.36 |
| 07/16/2026 21:59 | 10 | 372.35 |
| 07/16/2026 21:59 | 6 | 372.35 |
| 07/16/2026 21:59 | 10 | 372.34 |
| 07/16/2026 21:59 | 9 | 372.35 |
| 07/16/2026 21:59 | 10 | 372.34 |
| 07/16/2026 21:59 | 1 | 372.335 |
| 07/16/2026 21:59 | 10 | 372.335 |
| 07/16/2026 21:59 | 10 | 372.335 |
| 07/16/2026 21:59 | 1 | 372.32 |
| 07/16/2026 21:59 | 2 | 372.32 |
| 07/16/2026 21:59 | 30 | 372.33 |
| 07/16/2026 21:59 | 10 | 372.33 |
| 07/16/2026 21:59 | 3 | 372.31 |
| 07/16/2026 21:59 | 40 | 372.33 |
| 07/16/2026 21:59 | 1 | 372.33 |
| 07/16/2026 21:59 | 16 | 372.33 |
| 07/16/2026 21:59 | 1 | 372.33 |
| 07/16/2026 21:59 | 5 | 372.33 |
| 07/16/2026 21:59 | 2 | 372.33 |
| 07/16/2026 21:59 | 4 | 372.33 |
| 07/16/2026 21:59 | 2 | 372.33 |
| 07/16/2026 21:59 | 120 | 372.31 |
| 07/16/2026 21:59 | 82 | 372.31 |
| 07/16/2026 21:59 | 38 | 372.31 |
| 07/16/2026 21:59 | 2 | 372.31 |
| 07/16/2026 21:59 | 1 | 372.31 |
| 07/16/2026 21:59 | 21 | 372.31 |
| 07/16/2026 21:59 | 15 | 372.31 |
| 07/16/2026 21:59 | 1 | 372.30 |
| 07/16/2026 21:59 | 5 | 372.30 |
| 07/16/2026 21:59 | 50 | 372.30 |
| 07/16/2026 21:59 | 255 | 372.30 |
| 07/16/2026 21:59 | 50 | 372.30 |
| 07/16/2026 21:59 | 55 | 372.30 |
| 07/16/2026 21:59 | 40 | 372.30 |
| 07/16/2026 21:59 | 68 | 372.30 |
| 07/16/2026 21:59 | 40 | 372.30 |
| 07/16/2026 21:59 | 40 | 372.31 |
| 07/16/2026 21:59 | 40 | 372.31 |
| 07/16/2026 21:59 | 1 | 372.31 |
| 07/16/2026 21:59 | 16 | 372.30 |
| 07/16/2026 21:59 | 4 | 372.30 |
| 07/16/2026 21:59 | 96 | 372.30 |
| 07/16/2026 21:59 | 100 | 372.30 |
| 07/16/2026 21:59 | 40 | 372.30 |
| 07/16/2026 21:59 | 2 | 372.30 |
| 07/16/2026 21:59 | 38 | 372.30 |
| 07/16/2026 21:59 | 100 | 372.295 |
| 07/16/2026 21:59 | 31 | 372.295 |
| 07/16/2026 21:59 | 3 | 372.295 |
| 07/16/2026 21:59 | 16 | 372.29 |
| 07/16/2026 21:59 | 4 | 372.29 |
| 07/16/2026 21:59 | 56 | 372.29 |
| 07/16/2026 21:59 | 10 | 372.29 |
| 07/16/2026 21:59 | 70 | 372.29 |
| 07/16/2026 21:59 | 9 | 372.29 |
| 07/16/2026 21:59 | 1 | 372.29 |
| 07/16/2026 21:59 | 40 | 372.29 |
| 07/16/2026 21:59 | 20 | 372.29 |
| 07/16/2026 21:59 | 100 | 372.29 |
| 07/16/2026 21:59 | 24 | 372.29 |
| 07/16/2026 21:59 | 80 | 372.29 |
| 07/16/2026 21:59 | 40 | 372.29 |
| 07/16/2026 21:59 | 20 | 372.29 |
| 07/16/2026 21:59 | 100 | 372.29 |
| 07/16/2026 21:59 | 40 | 372.29 |
| 07/16/2026 21:59 | 60 | 372.29 |
| 07/16/2026 21:59 | 60 | 372.29 |
| 07/16/2026 21:59 | 109 | 372.29 |
| 07/16/2026 21:59 | 40 | 372.29 |
| 07/16/2026 21:59 | 40 | 372.29 |
| 07/16/2026 21:59 | 14 | 372.29 |
| 07/16/2026 21:59 | 30 | 372.29 |
| 07/16/2026 21:59 | 30 | 372.29 |
| 07/16/2026 21:59 | 60 | 372.29 |
| 07/16/2026 21:59 | 100 | 372.29 |
| 07/16/2026 21:59 | 6 | 372.29 |
| 07/16/2026 21:59 | 24 | 372.29 |
| 07/16/2026 21:59 | 96 | 372.29 |
| 07/16/2026 21:59 | 29 | 372.29 |
| 07/16/2026 21:59 | 1 | 372.29 |
| 07/16/2026 21:59 | 1 | 372.29 |
| 07/16/2026 21:59 | 82 | 372.29 |
| 07/16/2026 21:59 | 38 | 372.29 |
| 07/16/2026 21:59 | 46 | 372.29 |
| 07/16/2026 21:59 | 84 | 372.29 |
| 07/16/2026 21:59 | 16 | 372.29 |
| 07/16/2026 21:59 | 12 | 372.29 |
| 07/16/2026 21:59 | 1 | 372.29 |
| 07/16/2026 21:59 | 84 | 372.29 |
| 07/16/2026 21:59 | 84 | 372.29 |
| 07/16/2026 21:59 | 40 | 372.29 |
| 07/16/2026 21:59 | 117 | 372.29 |
| 07/16/2026 21:59 | 3 | 372.29 |
| 07/16/2026 21:59 | 1 | 372.29 |
| 07/16/2026 21:59 | 1 | 372.285 |
| 07/16/2026 21:59 | 20 | 372.29 |
| 07/16/2026 21:59 | 3 | 372.29 |
| 07/16/2026 21:59 | 1 | 372.285 |
| 07/16/2026 21:59 | 10 | 372.29 |
| 07/16/2026 21:59 | 12 | 372.29 |
| 07/16/2026 21:59 | 84 | 372.29 |
| 07/16/2026 21:59 | 84 | 372.29 |
| 07/16/2026 21:59 | 100 | 372.29 |
| 07/16/2026 21:59 | 42 | 372.29 |
| 07/16/2026 21:59 | 1 | 372.29 |
| 07/16/2026 21:59 | 400 | 372.29 |
| 07/16/2026 21:59 | 360 | 372.29 |
| 07/16/2026 21:59 | 2 | 372.29 |
| 07/16/2026 21:59 | 40 | 372.29 |
| 07/16/2026 21:59 | 40 | 372.29 |
| 07/16/2026 21:59 | 58 | 372.29 |
| 07/16/2026 21:59 | 100 | 372.29 |
| 07/16/2026 21:59 | 100 | 372.29 |
| 07/16/2026 21:59 | 23 | 372.29 |
| 07/16/2026 21:59 | 2 | 372.29 |
| 07/16/2026 21:59 | 8 | 372.29 |
| 07/16/2026 21:59 | 1 | 372.29 |
| 07/16/2026 21:59 | 468 | 372.29 |
| 07/16/2026 21:59 | 18 | 372.29 |
| 07/16/2026 21:59 | 16 | 372.29 |
| 07/16/2026 21:59 | 12 | 372.29 |
| 07/16/2026 21:59 | 4 | 372.29 |
| 07/16/2026 21:59 | 33 | 372.29 |
| 07/16/2026 21:59 | 1 | 372.28 |
| 07/16/2026 21:59 | 1 | 372.28 |
| 07/16/2026 21:59 | 9 | 372.28 |
| 07/16/2026 21:59 | 30 | 372.28 |
| 07/16/2026 21:59 | 1 | 372.28 |
| 07/16/2026 21:59 | 1 | 372.28 |
| 07/16/2026 21:59 | 28 | 372.28 |
| 07/16/2026 21:59 | 40 | 372.28 |
| 07/16/2026 21:59 | 80 | 372.28 |
| 07/16/2026 21:59 | 40 | 372.285 |
| 07/16/2026 21:59 | 8 | 372.29 |
| 07/16/2026 21:59 | 1 | 372.29 |
| 07/16/2026 21:59 | 3 | 372.29 |
| 07/16/2026 21:59 | 3 | 372.29 |
| 07/16/2026 21:59 | 83 | 372.29 |
| 07/16/2026 21:59 | 2 | 372.29 |
| 07/16/2026 21:59 | 22 | 372.29 |
| 07/16/2026 21:59 | 15 | 372.29 |
| 07/16/2026 21:59 | 1 | 372.29 |
| 07/16/2026 21:59 | 1 | 372.29 |
| 07/16/2026 21:59 | 18 | 372.29 |
| 07/16/2026 21:59 | 11 | 372.285 |
| 07/16/2026 21:59 | 4 | 372.28 |
| 07/16/2026 21:59 | 1 | 372.22 |
| 07/16/2026 21:59 | 44 | 372.22 |
| 07/16/2026 21:59 | 36 | 372.21 |
| 07/16/2026 21:59 | 112 | 372.21 |
| 07/16/2026 21:59 | 12 | 372.21 |
| 07/16/2026 21:59 | 100 | 372.21 |
| 07/16/2026 21:59 | 1 | 372.21 |
| 07/16/2026 21:59 | 58 | 372.17 |
| 07/16/2026 21:59 | 1 | 372.17 |
| 07/16/2026 21:59 | 1 | 372.17 |
| 07/16/2026 21:59 | 1 | 372.17 |
| 07/16/2026 21:59 | 40 | 372.17 |
| 07/16/2026 21:59 | 1 | 372.17 |
| 07/16/2026 21:59 | 1 | 372.17 |
| 07/16/2026 21:59 | 1 | 372.17 |
| 07/16/2026 21:59 | 40 | 372.22 |
| 07/16/2026 21:59 | 1 | 372.18 |
| 07/16/2026 21:59 | 34 | 372.19 |
| 07/16/2026 21:59 | 1 | 372.23 |
| 07/16/2026 21:59 | 40 | 372.23 |
| 07/16/2026 21:59 | 30 | 372.27 |
| 07/16/2026 21:59 | 2 | 372.24 |
| 07/16/2026 21:59 | 1 | 372.24 |
| 07/16/2026 21:59 | 2 | 372.24 |
| 07/16/2026 21:59 | 39 | 372.21 |
| 07/16/2026 21:59 | 46 | 372.25 |
| 07/16/2026 21:59 | 54 | 372.25 |
| 07/16/2026 21:59 | 1 | 372.24 |
| 07/16/2026 21:59 | 8 | 372.24 |
| 07/16/2026 21:59 | 4 | 372.24 |
| 07/16/2026 21:59 | 1 | 372.24 |
| 07/16/2026 21:59 | 38 | 372.23 |
| 07/16/2026 21:59 | 1 | 372.23 |
| 07/16/2026 21:59 | 9 | 372.23 |
| 07/16/2026 21:59 | 100 | 372.23 |
| 07/16/2026 21:59 | 2 | 372.23 |
| 07/16/2026 21:59 | 2 | 372.19 |
| 07/16/2026 21:59 | 100 | 372.23 |
| 07/16/2026 21:59 | 32 | 372.23 |
| 07/16/2026 21:59 | 80 | 372.23 |
| 07/16/2026 21:59 | 36 | 372.23 |
| 07/16/2026 21:59 | 18 | 372.23 |
| 07/16/2026 21:59 | 36 | 372.22 |
| 07/16/2026 21:59 | 1 | 372.20 |
| 07/16/2026 21:59 | 40 | 372.20 |
| 07/16/2026 21:59 | 20 | 372.20 |
| 07/16/2026 21:59 | 40 | 372.21 |
| 07/16/2026 21:59 | 2 | 372.23 |
| 07/16/2026 21:59 | 3 | 372.23 |
| 07/16/2026 21:59 | 6 | 372.23 |
| 07/16/2026 21:59 | 1 | 372.23 |
| 07/16/2026 21:59 | 37 | 372.24 |
| 07/16/2026 21:59 | 3 | 372.24 |
| 07/16/2026 21:59 | 81 | 372.24 |
| 07/16/2026 21:59 | 12 | 372.24 |
| 07/16/2026 21:59 | 22 | 372.24 |
| 07/16/2026 21:59 | 98 | 372.24 |
| 07/16/2026 21:59 | 12 | 372.24 |
| 07/16/2026 21:59 | 9 | 372.24 |
| 07/16/2026 21:59 | 1 | 372.24 |
| 07/16/2026 21:59 | 45 | 372.24 |
| 07/16/2026 21:59 | 75 | 372.24 |
| 07/16/2026 21:59 | 2 | 372.24 |
| 07/16/2026 21:59 | 24 | 372.24 |
| 07/16/2026 21:59 | 9 | 372.24 |
| 07/16/2026 21:59 | 10 | 372.24 |
| 07/16/2026 21:59 | 2 | 372.24 |
| 07/16/2026 21:59 | 40 | 372.24 |
| 07/16/2026 21:59 | 16 | 372.24 |
| 07/16/2026 21:59 | 40 | 372.24 |
| 07/16/2026 21:59 | 93 | 372.24 |
| 07/16/2026 21:59 | 1 | 372.24 |
| 07/16/2026 21:59 | 2 | 372.24 |
| 07/16/2026 21:59 | 17 | 372.24 |
| 07/16/2026 21:59 | 7 | 372.24 |
| 07/16/2026 21:59 | 18 | 372.25 |
| 07/16/2026 21:59 | 2 | 372.25 |
| 07/16/2026 21:59 | 8 | 372.27 |
| 07/16/2026 21:59 | 4 | 372.28 |
| 07/16/2026 21:59 | 13 | 372.28 |
| 07/16/2026 21:59 | 10 | 372.29 |
| 07/16/2026 21:59 | 12 | 372.29 |
| 07/16/2026 21:59 | 5 | 372.29 |
| 07/16/2026 21:59 | 1 | 372.29 |
| 07/16/2026 21:59 | 1 | 372.315 |
| 07/16/2026 21:59 | 60 | 372.315 |
| 07/16/2026 21:59 | 4 | 372.29 |
| 07/16/2026 21:59 | 80 | 372.27 |
| 07/16/2026 21:59 | 10 | 372.32 |
| 07/16/2026 21:59 | 40 | 372.30 |
| 07/16/2026 21:59 | 100 | 372.30 |
| 07/16/2026 21:59 | 59 | 372.23 |
| 07/16/2026 21:59 | 40 | 372.27 |
| 07/16/2026 21:59 | 1 | 372.23 |
| 07/16/2026 21:59 | 11 | 372.23 |
| 07/16/2026 21:59 | 1 | 372.24 |
| 07/16/2026 21:59 | 19 | 372.20 |
| 07/16/2026 21:59 | 1 | 372.20 |
| 07/16/2026 21:59 | 40 | 372.27 |
| 07/16/2026 21:59 | 39 | 372.23 |
| 07/16/2026 21:59 | 21 | 372.23 |
| 07/16/2026 21:59 | 140 | 372.23 |
| 07/16/2026 21:59 | 60 | 372.22 |
| 07/16/2026 21:59 | 1 | 372.22 |
| 07/16/2026 21:59 | 7 | 372.22 |
| 07/16/2026 21:59 | 100 | 372.20 |
| 07/16/2026 21:59 | 100 | 372.22 |
| 07/16/2026 21:59 | 80 | 372.22 |
| 07/16/2026 21:59 | 40 | 372.22 |
| 07/16/2026 21:59 | 100 | 372.20 |
| 07/16/2026 21:59 | 30 | 372.20 |
| 07/16/2026 21:59 | 16 | 372.20 |
| 07/16/2026 21:59 | 26 | 372.20 |
| 07/16/2026 21:59 | 134 | 372.20 |
| 07/16/2026 21:59 | 100 | 372.20 |
| 07/16/2026 21:59 | 100 | 372.20 |
| 07/16/2026 21:59 | 100 | 372.20 |
| 07/16/2026 21:59 | 100 | 372.20 |
| 07/16/2026 21:59 | 1 | 372.19 |
| 07/16/2026 21:59 | 100 | 372.185 |
| 07/16/2026 21:59 | 100 | 372.20 |
| 07/16/2026 21:59 | 100 | 372.20 |
| 07/16/2026 21:59 | 100 | 372.20 |
| 07/16/2026 21:59 | 100 | 372.20 |
| 07/16/2026 21:59 | 300 | 372.20 |
| 07/16/2026 21:59 | 84 | 372.20 |
| 07/16/2026 21:59 | 84 | 372.20 |
| 07/16/2026 21:59 | 100 | 372.20 |
| 07/16/2026 21:59 | 4 | 372.20 |
| 07/16/2026 21:59 | 100 | 372.20 |
| 07/16/2026 21:59 | 50 | 372.20 |
| 07/16/2026 21:59 | 47 | 372.20 |
| 07/16/2026 21:59 | 1 | 372.20 |
| 07/16/2026 21:59 | 99 | 372.20 |
| 07/16/2026 21:59 | 1 | 372.20 |
| 07/16/2026 21:59 | 125 | 372.195 |
| 07/16/2026 21:59 | 40 | 372.195 |
| 07/16/2026 21:59 | 40 | 372.195 |
| 07/16/2026 21:59 | 100 | 372.195 |
| 07/16/2026 21:59 | 36 | 372.195 |
| 07/16/2026 21:59 | 4 | 372.19 |
| 07/16/2026 21:59 | 100 | 372.18 |
| 07/16/2026 21:59 | 60 | 372.18 |
| 07/16/2026 21:59 | 100 | 372.18 |
| 07/16/2026 21:59 | 66 | 372.18 |
| 07/16/2026 21:59 | 120 | 372.18 |
| 07/16/2026 21:59 | 5 | 372.18 |
| 07/16/2026 21:59 | 84 | 372.18 |
| 07/16/2026 21:59 | 52 | 372.18 |
| 07/16/2026 21:59 | 32 | 372.18 |
| 07/16/2026 21:59 | 1 | 372.18 |
| 07/16/2026 21:59 | 83 | 372.18 |
| 07/16/2026 21:59 | 37 | 372.18 |
| 07/16/2026 21:59 | 7 | 372.18 |
| 07/16/2026 21:59 | 40 | 372.18 |
| 07/16/2026 21:59 | 43 | 372.18 |
| 07/16/2026 21:59 | 54 | 372.18 |
| 07/16/2026 21:59 | 4 | 372.18 |
| 07/16/2026 21:59 | 19 | 372.18 |
| 07/16/2026 21:59 | 3 | 372.18 |
| 07/16/2026 21:59 | 25 | 372.18 |
| 07/16/2026 21:59 | 42 | 372.18 |
| 07/16/2026 21:59 | 50 | 372.18 |
| 07/16/2026 21:59 | 34 | 372.18 |
| 07/16/2026 21:59 | 32 | 372.18 |
| 07/16/2026 21:59 | 68 | 372.18 |
| 07/16/2026 21:59 | 4 | 372.18 |
| 07/16/2026 21:59 | 48 | 372.18 |
| 07/16/2026 21:59 | 36 | 372.18 |
| 07/16/2026 21:59 | 84 | 372.18 |
| 07/16/2026 21:59 | 1814 | 372.18 |
| 07/16/2026 21:59 | 1117 | 372.18 |
| 07/16/2026 21:59 | 120 | 372.18 |
| 07/16/2026 21:59 | 120 | 372.18 |
| 07/16/2026 21:59 | 120 | 372.18 |
| 07/16/2026 21:59 | 2673 | 372.18 |
| 07/16/2026 21:59 | 120 | 372.18 |
| 07/16/2026 21:59 | 80 | 372.18 |
| 07/16/2026 21:59 | 120 | 372.18 |
| 07/16/2026 21:59 | 120 | 372.18 |
| 07/16/2026 21:59 | 290 | 372.18 |
| 07/16/2026 21:59 | 680 | 372.18 |
| 07/16/2026 21:59 | 40 | 372.18 |
| 07/16/2026 21:59 | 240 | 372.18 |
| 07/16/2026 21:59 | 40 | 372.18 |
| 07/16/2026 21:59 | 17 | 372.18 |
| 07/16/2026 21:59 | 40 | 372.18 |
| 07/16/2026 21:59 | 34 | 372.18 |
| 07/16/2026 21:59 | 120 | 372.18 |
| 07/16/2026 21:59 | 680 | 372.18 |
| 07/16/2026 21:59 | 120 | 372.18 |
| 07/16/2026 21:59 | 120 | 372.18 |
| 07/16/2026 21:59 | 2 | 372.18 |
| 07/16/2026 21:59 | 120 | 372.18 |
| 07/16/2026 21:59 | 18 | 372.18 |
| 07/16/2026 21:59 | 440 | 372.18 |
| 07/16/2026 21:59 | 80 | 372.18 |
| 07/16/2026 21:59 | 16 | 372.18 |
| 07/16/2026 21:59 | 267 | 372.18 |
| 07/16/2026 21:59 | 39 | 372.18 |
| 07/16/2026 21:59 | 1 | 372.18 |
| 07/16/2026 21:59 | 40 | 372.18 |
| 07/16/2026 21:59 | 1 | 372.18 |
| 07/16/2026 21:59 | 28 | 372.18 |
| 07/16/2026 21:59 | 12 | 372.18 |
| 07/16/2026 21:59 | 40 | 372.175 |
| 07/16/2026 21:59 | 40 | 372.18 |
| 07/16/2026 21:59 | 160 | 372.18 |
| 07/16/2026 21:59 | 1 | 372.18 |
| 07/16/2026 21:59 | 24 | 372.18 |
| 07/16/2026 21:59 | 16 | 372.18 |
| 07/16/2026 21:59 | 21 | 372.18 |
| 07/16/2026 21:59 | 3 | 372.18 |
| 07/16/2026 21:59 | 40 | 372.18 |
| 07/16/2026 21:59 | 23 | 372.18 |
| 07/16/2026 21:59 | 57 | 372.18 |
| 07/16/2026 21:59 | 40 | 372.18 |
| 07/16/2026 21:59 | 23 | 372.18 |
| 07/16/2026 21:59 | 1 | 372.18 |
| 07/16/2026 21:59 | 120 | 372.18 |
| 07/16/2026 21:59 | 120 | 372.18 |
| 07/16/2026 21:59 | 20 | 372.18 |
| 07/16/2026 21:59 | 36 | 372.18 |
| 07/16/2026 21:59 | 4 | 372.18 |
| 07/16/2026 21:59 | 40 | 372.18 |
| 07/16/2026 21:59 | 1 | 372.18 |
| 07/16/2026 21:59 | 40 | 372.18 |
| 07/16/2026 21:59 | 19 | 372.18 |
| 07/16/2026 21:59 | 54 | 372.18 |
| 07/16/2026 21:59 | 39 | 372.18 |
| 07/16/2026 21:59 | 17 | 372.18 |
| 07/16/2026 21:59 | 10 | 372.18 |
| 07/16/2026 21:59 | 40 | 372.18 |
| 07/16/2026 21:59 | 120 | 372.18 |
| 07/16/2026 21:59 | 40 | 372.18 |
| 07/16/2026 21:59 | 120 | 372.18 |
| 07/16/2026 21:59 | 40 | 372.18 |
| 07/16/2026 21:59 | 80 | 372.18 |
| 07/16/2026 21:59 | 40 | 372.18 |
| 07/16/2026 21:59 | 120 | 372.18 |
| 07/16/2026 21:59 | 120 | 372.18 |
| 07/16/2026 21:59 | 204 | 372.18 |
| 07/16/2026 21:59 | 40 | 372.18 |
| 07/16/2026 21:59 | 2 | 372.18 |
| 07/16/2026 21:59 | 8 | 372.18 |
| 07/16/2026 21:59 | 22 | 372.18 |
| 07/16/2026 21:59 | 7 | 372.18 |
| 07/16/2026 21:59 | 16 | 372.18 |
| 07/16/2026 21:59 | 10 | 372.18 |
| 07/16/2026 21:59 | 1 | 372.18 |
| 07/16/2026 21:59 | 100 | 372.18 |
| 07/16/2026 21:59 | 3 | 372.18 |
| 07/16/2026 21:59 | 5 | 372.18 |
| 07/16/2026 21:59 | 9 | 372.18 |
| 07/16/2026 21:59 | 3 | 372.18 |
| 07/16/2026 21:59 | 7 | 372.175 |
| 07/16/2026 21:59 | 29 | 372.175 |
| 07/16/2026 21:59 | 2 | 372.18 |
| 07/16/2026 21:59 | 4 | 372.175 |
| 07/16/2026 21:59 | 4 | 372.175 |
| 07/16/2026 21:59 | 5 | 372.175 |
| 07/16/2026 21:59 | 2 | 372.175 |
| 07/16/2026 21:59 | 1 | 372.18 |
| 07/16/2026 21:59 | 1 | 372.18 |
| 07/16/2026 21:59 | 2 | 372.18 |
| 07/16/2026 21:59 | 2 | 372.18 |
| 07/16/2026 21:59 | 1 | 372.18 |
| 07/16/2026 21:59 | 6 | 372.18 |
| 07/16/2026 21:59 | 1 | 372.18 |
| 07/16/2026 21:59 | 114 | 372.18 |
| 07/16/2026 21:59 | 320 | 372.18 |
| 07/16/2026 21:59 | 46 | 372.18 |
| 07/16/2026 21:59 | 1 | 372.17 |
| 07/16/2026 21:59 | 5 | 372.17 |
| 07/16/2026 21:59 | 2 | 372.17 |
| 07/16/2026 21:59 | 12 | 372.17 |
| 07/16/2026 21:59 | 2 | 372.17 |
| 07/16/2026 21:59 | 14 | 372.17 |
| 07/16/2026 21:59 | 7 | 372.17 |
| 07/16/2026 21:59 | 1 | 372.18 |
| 07/16/2026 21:59 | 32 | 372.18 |
| 07/16/2026 21:59 | 1 | 372.17 |
| 07/16/2026 21:59 | 4 | 372.175 |
| 07/16/2026 21:59 | 7 | 372.17 |
| 07/16/2026 21:59 | 11 | 372.17 |
| 07/16/2026 21:59 | 1 | 372.17 |
| 07/16/2026 21:59 | 1 | 372.18 |
| 07/16/2026 21:59 | 40 | 372.18 |
| 07/16/2026 21:59 | 2 | 372.18 |
| 07/16/2026 21:59 | 78 | 372.18 |
| 07/16/2026 21:59 | 2 | 372.18 |
| 07/16/2026 21:59 | 21 | 372.18 |
| 07/16/2026 21:59 | 8 | 372.18 |
| 07/16/2026 21:59 | 11 | 372.18 |
| 07/16/2026 21:59 | 120 | 372.18 |
| 07/16/2026 21:59 | 40 | 372.18 |
| 07/16/2026 21:59 | 40 | 372.18 |
| 07/16/2026 21:59 | 40 | 372.18 |
| 07/16/2026 21:59 | 40 | 372.18 |
| 07/16/2026 21:59 | 3 | 372.18 |
| 07/16/2026 21:59 | 1 | 372.18 |
| 07/16/2026 21:59 | 36 | 372.18 |
| 07/16/2026 21:59 | 16 | 372.18 |
| 07/16/2026 21:59 | 9 | 372.18 |
| 07/16/2026 21:59 | 95 | 372.18 |
| 07/16/2026 21:59 | 16 | 372.18 |
| 07/16/2026 21:59 | 79 | 372.18 |
| 07/16/2026 21:59 | 36 | 372.18 |
| 07/16/2026 21:59 | 2 | 372.18 |
| 07/16/2026 21:59 | 1 | 372.18 |
| 07/16/2026 21:59 | 2 | 372.18 |
| 07/16/2026 21:59 | 1 | 372.18 |
| 07/16/2026 21:59 | 120 | 372.18 |
| 07/16/2026 21:59 | 39 | 372.18 |
| 07/16/2026 21:59 | 1 | 372.18 |
| 07/16/2026 21:59 | 46 | 372.175 |
| 07/16/2026 21:59 | 50 | 372.175 |
| 07/16/2026 21:59 | 2 | 372.17 |
| 07/16/2026 21:59 | 2 | 372.17 |
| 07/16/2026 21:59 | 3 | 372.17 |
| 07/16/2026 21:59 | 9 | 372.17 |
| 07/16/2026 21:59 | 21 | 372.18 |
| 07/16/2026 21:59 | 29 | 372.18 |
| 07/16/2026 21:59 | 40 | 372.18 |
| 07/16/2026 21:59 | 40 | 372.18 |
| 07/16/2026 21:59 | 1 | 372.18 |
| 07/16/2026 21:59 | 9 | 372.18 |
| 07/16/2026 21:59 | 1 | 372.18 |
| 07/16/2026 21:59 | 9 | 372.18 |
| 07/16/2026 21:59 | 47 | 372.18 |
| 07/16/2026 21:59 | 2 | 372.18 |
| 07/16/2026 21:59 | 1 | 372.18 |
| 07/16/2026 21:59 | 9 | 372.18 |
| 07/16/2026 21:59 | 3 | 372.18 |
| 07/16/2026 21:59 | 2 | 372.18 |
| 07/16/2026 21:59 | 50 | 372.18 |
| 07/16/2026 21:59 | 3 | 372.18 |
| 07/16/2026 21:59 | 19 | 372.18 |
| 07/16/2026 21:59 | 35 | 372.18 |
| 07/16/2026 21:59 | 5 | 372.18 |
| 07/16/2026 21:59 | 1 | 372.18 |
| 07/16/2026 21:59 | 1 | 372.18 |
| 07/16/2026 21:59 | 40 | 372.18 |
| 07/16/2026 21:59 | 1 | 372.175 |
| 07/16/2026 21:59 | 1 | 372.175 |
| 07/16/2026 21:59 | 40 | 372.175 |
| 07/16/2026 21:59 | 22 | 372.17 |
| 07/16/2026 21:59 | 2 | 372.185 |
| 07/16/2026 21:59 | 7 | 372.185 |
| 07/16/2026 21:59 | 1 | 372.185 |
| 07/16/2026 21:59 | 15 | 372.185 |
| 07/16/2026 21:59 | 34 | 372.18 |
| 07/16/2026 21:59 | 34 | 372.185 |
| 07/16/2026 21:59 | 1 | 372.17 |
| 07/16/2026 21:59 | 100 | 372.185 |
| 07/16/2026 21:58 | 36 | 372.19 |
| 07/16/2026 21:58 | 36 | 372.18 |
| 07/16/2026 21:58 | 14 | 372.18 |
| 07/16/2026 21:58 | 25 | 372.18 |
| 07/16/2026 21:58 | 1 | 372.18 |
| 07/16/2026 21:58 | 20 | 372.18 |
| 07/16/2026 21:58 | 1 | 372.18 |
| 07/16/2026 21:58 | 18 | 372.18 |
| 07/16/2026 21:58 | 1 | 372.18 |
| 07/16/2026 21:58 | 13 | 372.19 |
| 07/16/2026 21:58 | 40 | 372.19 |
| 07/16/2026 21:58 | 34 | 372.21 |
| 07/16/2026 21:58 | 1 | 372.22 |
| 07/16/2026 21:58 | 1 | 372.22 |
| 07/16/2026 21:58 | 4 | 372.22 |
| 07/16/2026 21:58 | 1 | 372.24 |
| 07/16/2026 21:58 | 40 | 372.26 |
| 07/16/2026 21:58 | 40 | 372.26 |
| 07/16/2026 21:58 | 20 | 372.26 |
| 07/16/2026 21:58 | 5 | 372.26 |
| 07/16/2026 21:58 | 100 | 372.27 |
| 07/16/2026 21:58 | 15 | 372.26 |
| 07/16/2026 21:58 | 120 | 372.27 |
| 07/16/2026 21:58 | 1 | 372.27 |
| 07/16/2026 21:58 | 80 | 372.27 |
| 07/16/2026 21:58 | 10 | 372.27 |
| 07/16/2026 21:58 | 40 | 372.27 |
| 07/16/2026 21:58 | 16 | 372.29 |
| 07/16/2026 21:58 | 20 | 372.31 |
| 07/16/2026 21:58 | 134 | 372.31 |
| 07/16/2026 21:58 | 1 | 372.35 |
| 07/16/2026 21:58 | 4 | 372.33 |
| 07/16/2026 21:58 | 40 | 372.33 |
| 07/16/2026 21:58 | 40 | 372.29 |
| 07/16/2026 21:58 | 2 | 372.27 |
| 07/16/2026 21:58 | 1 | 372.27 |
| 07/16/2026 21:58 | 1 | 372.27 |
| 07/16/2026 21:58 | 1 | 372.27 |
| 07/16/2026 21:58 | 1 | 372.28 |
| 07/16/2026 21:58 | 1 | 372.29 |
| 07/16/2026 21:58 | 1 | 372.31 |
| 07/16/2026 21:58 | 9 | 372.31 |
| 07/16/2026 21:58 | 56 | 372.31 |
| 07/16/2026 21:58 | 4 | 372.31 |
| 07/16/2026 21:58 | 1 | 372.35 |
| 07/16/2026 21:58 | 2 | 372.35 |
| 07/16/2026 21:58 | 6 | 372.38 |
| 07/16/2026 21:58 | 1 | 372.38 |
| 07/16/2026 21:58 | 20 | 372.38 |
| 07/16/2026 21:58 | 35 | 372.38 |
| 07/16/2026 21:58 | 40 | 372.38 |
| 07/16/2026 21:58 | 4 | 372.36 |
| 07/16/2026 21:58 | 40 | 372.36 |
| 07/16/2026 21:58 | 50 | 372.35 |
| 07/16/2026 21:58 | 30 | 372.35 |
| 07/16/2026 21:58 | 16 | 372.35 |
| 07/16/2026 21:58 | 14 | 372.35 |
| 07/16/2026 21:58 | 1 | 372.335 |
| 07/16/2026 21:58 | 24 | 372.335 |
| 07/16/2026 21:58 | 2 | 372.335 |
| 07/16/2026 21:58 | 20 | 372.33 |
| 07/16/2026 21:58 | 20 | 372.33 |
| 07/16/2026 21:58 | 11 | 372.32 |
| 07/16/2026 21:58 | 1 | 372.33 |
| 07/16/2026 21:58 | 1 | 372.33 |
| 07/16/2026 21:58 | 12 | 372.33 |
| 07/16/2026 21:58 | 1 | 372.32 |
| 07/16/2026 21:58 | 14 | 372.32 |
| 07/16/2026 21:58 | 14 | 372.32 |
| 07/16/2026 21:58 | 2 | 372.32 |
| 07/16/2026 21:58 | 20 | 372.33 |
| 07/16/2026 21:58 | 20 | 372.33 |
| 07/16/2026 21:58 | 40 | 372.33 |
| 07/16/2026 21:58 | 9 | 372.36 |
| 07/16/2026 21:58 | 31 | 372.36 |
| 07/16/2026 21:58 | 34 | 372.37 |
| 07/16/2026 21:58 | 6 | 372.37 |
| 07/16/2026 21:58 | 12 | 372.38 |
| 07/16/2026 21:58 | 26 | 372.38 |
| 07/16/2026 21:58 | 14 | 372.38 |
| 07/16/2026 21:58 | 40 | 372.38 |
| 07/16/2026 21:58 | 40 | 372.38 |
| 07/16/2026 21:58 | 26 | 372.38 |
| 07/16/2026 21:58 | 1 | 372.39 |
| 07/16/2026 21:58 | 13 | 372.39 |
| 07/16/2026 21:58 | 12 | 372.39 |
| 07/16/2026 21:58 | 94 | 372.40 |
| 07/16/2026 21:58 | 40 | 372.40 |
| 07/16/2026 21:58 | 106 | 372.40 |
| 07/16/2026 21:58 | 40 | 372.40 |
| 07/16/2026 21:58 | 40 | 372.40 |
| 07/16/2026 21:58 | 40 | 372.40 |
| 07/16/2026 21:58 | 40 | 372.44 |
| 07/16/2026 21:58 | 10 | 372.44 |
| 07/16/2026 21:58 | 2 | 372.44 |
| 07/16/2026 21:58 | 2 | 372.44 |
| 07/16/2026 21:58 | 40 | 372.44 |
| 07/16/2026 21:58 | 2 | 372.42 |
| 07/16/2026 21:58 | 24 | 372.42 |
| 07/16/2026 21:58 | 18 | 372.42 |
| 07/16/2026 21:58 | 1 | 372.41 |
| 07/16/2026 21:58 | 3 | 372.41 |
| 07/16/2026 21:58 | 6 | 372.41 |
| 07/16/2026 21:58 | 10 | 372.41 |
| 07/16/2026 21:58 | 30 | 372.41 |
| 07/16/2026 21:58 | 10 | 372.41 |
| 07/16/2026 21:58 | 6 | 372.41 |
| 07/16/2026 21:58 | 10 | 372.41 |
| 07/16/2026 21:58 | 4 | 372.41 |
| 07/16/2026 21:58 | 1 | 372.41 |
| 07/16/2026 21:58 | 19 | 372.41 |
| 07/16/2026 21:58 | 3 | 372.42 |
| 07/16/2026 21:58 | 9 | 372.42 |
| 07/16/2026 21:58 | 1 | 372.42 |
| 07/16/2026 21:58 | 26 | 372.43 |
| 07/16/2026 21:58 | 14 | 372.43 |
| 07/16/2026 21:58 | 23 | 372.43 |
| 07/16/2026 21:58 | 17 | 372.43 |
| 07/16/2026 21:58 | 8 | 372.42 |
| 07/16/2026 21:58 | 40 | 372.49 |
| 07/16/2026 21:58 | 19 | 372.42 |
| 07/16/2026 21:58 | 4 | 372.42 |
| 07/16/2026 21:58 | 2 | 372.42 |
| 07/16/2026 21:58 | 15 | 372.42 |
| 07/16/2026 21:58 | 14 | 372.42 |
| 07/16/2026 21:58 | 11 | 372.42 |
| 07/16/2026 21:58 | 40 | 372.42 |
| 07/16/2026 21:58 | 40 | 372.42 |
| 07/16/2026 21:58 | 13 | 372.42 |
| 07/16/2026 21:58 | 5 | 372.42 |
| 07/16/2026 21:58 | 40 | 372.42 |
| 07/16/2026 21:58 | 40 | 372.42 |
| 07/16/2026 21:58 | 56 | 372.42 |
| 07/16/2026 21:58 | 40 | 372.42 |
| 07/16/2026 21:58 | 1 | 372.42 |
| 07/16/2026 21:58 | 38 | 372.42 |
| 07/16/2026 21:58 | 40 | 372.42 |
| 07/16/2026 21:58 | 42 | 372.42 |
| 07/16/2026 21:58 | 40 | 372.42 |
| 07/16/2026 21:58 | 40 | 372.42 |
| 07/16/2026 21:58 | 40 | 372.42 |
| 07/16/2026 21:58 | 22 | 372.42 |
| 07/16/2026 21:58 | 9 | 372.43 |
| 07/16/2026 21:58 | 40 | 372.43 |
| 07/16/2026 21:58 | 40 | 372.43 |
| 07/16/2026 21:58 | 40 | 372.43 |
| 07/16/2026 21:58 | 2 | 372.43 |
| 07/16/2026 21:58 | 1 | 372.43 |
| 07/16/2026 21:58 | 40 | 372.43 |
| 07/16/2026 21:58 | 1 | 372.43 |
| 07/16/2026 21:58 | 1 | 372.43 |
| 07/16/2026 21:58 | 1 | 372.44 |
| 07/16/2026 21:58 | 39 | 372.44 |
| 07/16/2026 21:58 | 40 | 372.44 |
| 07/16/2026 21:58 | 40 | 372.44 |
| 07/16/2026 21:58 | 16 | 372.44 |
| 07/16/2026 21:58 | 16 | 372.44 |
| 07/16/2026 21:58 | 14 | 372.45 |
| 07/16/2026 21:58 | 29 | 372.45 |
| 07/16/2026 21:58 | 120 | 372.45 |
| 07/16/2026 21:58 | 3 | 372.46 |
| 07/16/2026 21:58 | 37 | 372.46 |
| 07/16/2026 21:58 | 80 | 372.46 |
| 07/16/2026 21:58 | 3 | 372.47 |
| 07/16/2026 21:58 | 37 | 372.47 |
| 07/16/2026 21:58 | 2 | 372.47 |
| 07/16/2026 21:58 | 5 | 372.48 |
| 07/16/2026 21:58 | 36 | 372.48 |
| 07/16/2026 21:58 | 4 | 372.48 |
| 07/16/2026 21:58 | 40 | 372.48 |
| 07/16/2026 21:58 | 33 | 372.48 |
| 07/16/2026 21:58 | 40 | 372.48 |
| 07/16/2026 21:58 | 10 | 372.48 |
| 07/16/2026 21:58 | 10 | 372.49 |
| 07/16/2026 21:58 | 28 | 372.50 |
| 07/16/2026 21:58 | 12 | 372.50 |
| 07/16/2026 21:58 | 10 | 372.50 |
| 07/16/2026 21:58 | 11 | 372.51 |
| 07/16/2026 21:58 | 240 | 372.52 |
| 07/16/2026 21:58 | 11 | 372.52 |
| 07/16/2026 21:58 | 40 | 372.53 |
| 07/16/2026 21:58 | 1 | 372.53 |
| 07/16/2026 21:58 | 11 | 372.53 |
| 07/16/2026 21:58 | 40 | 372.53 |
| 07/16/2026 21:58 | 40 | 372.545 |
| 07/16/2026 21:58 | 39 | 372.56 |
| 07/16/2026 21:58 | 1 | 372.56 |
| 07/16/2026 21:58 | 8 | 372.54 |
| 07/16/2026 21:58 | 7 | 372.54 |
| 07/16/2026 21:58 | 100 | 372.53 |
| 07/16/2026 21:58 | 120 | 372.52 |
| 07/16/2026 21:58 | 120 | 372.52 |
| 07/16/2026 21:58 | 120 | 372.52 |
| 07/16/2026 21:58 | 120 | 372.52 |
| 07/16/2026 21:58 | 120 | 372.52 |
| 07/16/2026 21:58 | 40 | 372.52 |
| 07/16/2026 21:58 | 15 | 372.505 |
| 07/16/2026 21:58 | 25 | 372.505 |
| 07/16/2026 21:58 | 1 | 372.51 |
| 07/16/2026 21:58 | 11 | 372.51 |
| 07/16/2026 21:58 | 40 | 372.51 |
| 07/16/2026 21:58 | 28 | 372.51 |
| 07/16/2026 21:58 | 11 | 372.51 |
| 07/16/2026 21:58 | 1 | 372.51 |
| 07/16/2026 21:58 | 15 | 372.495 |
| 07/16/2026 21:58 | 40 | 372.47 |
| 07/16/2026 21:58 | 120 | 372.47 |
| 07/16/2026 21:58 | 24 | 372.47 |
| 07/16/2026 21:58 | 16 | 372.47 |
| 07/16/2026 21:58 | 24 | 372.47 |
| 07/16/2026 21:58 | 40 | 372.47 |
| 07/16/2026 21:58 | 1 | 372.47 |
| 07/16/2026 21:58 | 55 | 372.47 |
| 07/16/2026 21:58 | 11 | 372.46 |
| 07/16/2026 21:58 | 16 | 372.46 |
| 07/16/2026 21:58 | 3 | 372.44 |
| 07/16/2026 21:58 | 2 | 372.44 |
| 07/16/2026 21:58 | 31 | 372.44 |
| 07/16/2026 21:58 | 27 | 372.44 |
| 07/16/2026 21:58 | 12 | 372.44 |
| 07/16/2026 21:58 | 1 | 372.44 |
| 07/16/2026 21:58 | 11 | 372.44 |
| 07/16/2026 21:58 | 40 | 372.44 |
| 07/16/2026 21:58 | 49 | 372.435 |
| 07/16/2026 21:58 | 22 | 372.44 |
| 07/16/2026 21:58 | 38 | 372.44 |
| 07/16/2026 21:58 | 40 | 372.44 |
| 07/16/2026 21:58 | 2 | 372.44 |
| 07/16/2026 21:58 | 38 | 372.44 |
| 07/16/2026 21:58 | 2 | 372.44 |
| 07/16/2026 21:58 | 60 | 372.44 |
| 07/16/2026 21:58 | 40 | 372.44 |
| 07/16/2026 21:58 | 50 | 372.44 |
| 07/16/2026 21:58 | 40 | 372.44 |
| 07/16/2026 21:58 | 26 | 372.44 |
| 07/16/2026 21:58 | 16 | 372.44 |
| 07/16/2026 21:58 | 40 | 372.44 |
| 07/16/2026 21:58 | 10 | 372.44 |
| 07/16/2026 21:58 | 39 | 372.44 |
| 07/16/2026 21:58 | 1 | 372.44 |
| 07/16/2026 21:58 | 30 | 372.44 |
| 07/16/2026 21:58 | 40 | 372.44 |
| 07/16/2026 21:58 | 10 | 372.44 |
| 07/16/2026 21:58 | 30 | 372.44 |
| 07/16/2026 21:58 | 40 | 372.44 |
| 07/16/2026 21:58 | 40 | 372.44 |
| 07/16/2026 21:58 | 20 | 372.44 |
| 07/16/2026 21:58 | 40 | 372.44 |
| 07/16/2026 21:58 | 40 | 372.44 |
| 07/16/2026 21:58 | 40 | 372.44 |
| 07/16/2026 21:58 | 680 | 372.44 |
| 07/16/2026 21:58 | 40 | 372.44 |
| 07/16/2026 21:58 | 7 | 372.44 |
| 07/16/2026 21:58 | 30 | 372.44 |
| 07/16/2026 21:58 | 2 | 372.44 |
| 07/16/2026 21:58 | 1 | 372.44 |
| 07/16/2026 21:58 | 21 | 372.35 |
| 07/16/2026 21:58 | 8 | 372.35 |
| 07/16/2026 21:58 | 40 | 372.31 |
| 07/16/2026 21:58 | 30 | 372.305 |
| 07/16/2026 21:58 | 40 | 372.305 |
| 07/16/2026 21:58 | 60 | 372.305 |
| 07/16/2026 21:58 | 100 | 372.305 |
| 07/16/2026 21:58 | 5 | 372.26 |
| 07/16/2026 21:58 | 25 | 372.26 |
| 07/16/2026 21:58 | 10 | 372.26 |
| 07/16/2026 21:58 | 15 | 372.26 |
| 07/16/2026 21:58 | 25 | 372.26 |
| 07/16/2026 21:58 | 103 | 372.26 |
| 07/16/2026 21:58 | 17 | 372.26 |
| 07/16/2026 21:58 | 120 | 372.26 |
| 07/16/2026 21:58 | 240 | 372.25 |
| 07/16/2026 21:58 | 40 | 372.25 |
| 07/16/2026 21:58 | 207 | 372.25 |
| 07/16/2026 21:58 | 40 | 372.25 |
| 07/16/2026 21:58 | 33 | 372.25 |
| 07/16/2026 21:58 | 27 | 372.25 |
| 07/16/2026 21:58 | 60 | 372.25 |
| 07/16/2026 21:58 | 1 | 372.25 |
| 07/16/2026 21:58 | 32 | 372.25 |
| 07/16/2026 21:58 | 124 | 372.25 |
| 07/16/2026 21:58 | 156 | 372.25 |
| 07/16/2026 21:58 | 12 | 372.24 |
| 07/16/2026 21:58 | 4 | 372.23 |
| 07/16/2026 21:58 | 40 | 372.23 |
| 07/16/2026 21:58 | 40 | 372.23 |
| 07/16/2026 21:58 | 80 | 372.23 |
| 07/16/2026 21:58 | 4 | 372.23 |
| 07/16/2026 21:58 | 120 | 372.23 |
| 07/16/2026 21:58 | 40 | 372.23 |
| 07/16/2026 21:58 | 4 | 372.22 |
| 07/16/2026 21:58 | 40 | 372.22 |
| 07/16/2026 21:58 | 30 | 372.22 |
| 07/16/2026 21:58 | 10 | 372.22 |
| 07/16/2026 21:58 | 2 | 372.22 |
| 07/16/2026 21:58 | 40 | 372.22 |
| 07/16/2026 21:58 | 30 | 372.22 |
| 07/16/2026 21:58 | 10 | 372.22 |
| 07/16/2026 21:58 | 240 | 372.21 |
| 07/16/2026 21:58 | 4 | 372.21 |
| 07/16/2026 21:58 | 27 | 372.21 |
| 07/16/2026 21:58 | 120 | 372.21 |
| 07/16/2026 21:58 | 120 | 372.21 |
| 07/16/2026 21:58 | 120 | 372.21 |
| 07/16/2026 21:58 | 800 | 372.21 |
| 07/16/2026 21:58 | 117 | 372.21 |
| 07/16/2026 21:58 | 1 | 372.21 |
| 07/16/2026 21:58 | 1 | 372.21 |
| 07/16/2026 21:58 | 1 | 372.21 |
| 07/16/2026 21:58 | 1 | 372.21 |
| 07/16/2026 21:58 | 65 | 372.21 |
| 07/16/2026 21:58 | 1 | 372.21 |
| 07/16/2026 21:58 | 54 | 372.21 |
| 07/16/2026 21:58 | 90 | 372.21 |
| 07/16/2026 21:58 | 110 | 372.21 |
| 07/16/2026 21:58 | 2 | 372.21 |
| 07/16/2026 21:58 | 8 | 372.21 |
| 07/16/2026 21:58 | 2 | 372.21 |
| 07/16/2026 21:58 | 3 | 372.21 |
| 07/16/2026 21:58 | 3 | 372.21 |
| 07/16/2026 21:58 | 1 | 372.21 |
| 07/16/2026 21:58 | 9 | 372.21 |
| 07/16/2026 21:58 | 2 | 372.21 |
| 07/16/2026 21:58 | 100 | 372.21 |
| 07/16/2026 21:58 | 5 | 372.21 |
| 07/16/2026 21:58 | 120 | 372.21 |
| 07/16/2026 21:58 | 17 | 372.21 |
| 07/16/2026 21:58 | 5 | 372.21 |
| 07/16/2026 21:58 | 98 | 372.21 |
| 07/16/2026 21:58 | 40 | 372.21 |
| 07/16/2026 21:58 | 60 | 372.21 |
| 07/16/2026 21:58 | 60 | 372.21 |
| 07/16/2026 21:58 | 18 | 372.21 |
| 07/16/2026 21:58 | 61 | 372.21 |
| 07/16/2026 21:58 | 18 | 372.21 |
| 07/16/2026 21:58 | 1 | 372.21 |
| 07/16/2026 21:58 | 6 | 372.21 |
| 07/16/2026 21:58 | 34 | 372.21 |
| 07/16/2026 21:58 | 3 | 372.21 |
| 07/16/2026 21:58 | 57 | 372.21 |
| 07/16/2026 21:58 | 29 | 372.21 |
| 07/16/2026 21:58 | 34 | 372.21 |
| 07/16/2026 21:58 | 49 | 372.21 |
| 07/16/2026 21:58 | 71 | 372.21 |
| 07/16/2026 21:58 | 49 | 372.21 |
| 07/16/2026 21:58 | 3 | 372.21 |
| 07/16/2026 21:58 | 120 | 372.21 |
| 07/16/2026 21:58 | 3 | 372.21 |
| 07/16/2026 21:58 | 12 | 372.21 |
| 07/16/2026 21:58 | 105 | 372.21 |
| 07/16/2026 21:58 | 3 | 372.21 |
| 07/16/2026 21:58 | 51 | 372.21 |
| 07/16/2026 21:58 | 3 | 372.21 |
| 07/16/2026 21:58 | 34 | 372.21 |
| 07/16/2026 21:58 | 32 | 372.21 |
| 07/16/2026 21:58 | 9 | 372.21 |
| 07/16/2026 21:58 | 100 | 372.21 |
| 07/16/2026 21:58 | 10 | 372.21 |
| 07/16/2026 21:58 | 1 | 372.21 |
| 07/16/2026 21:58 | 1 | 372.21 |
| 07/16/2026 21:58 | 120 | 372.21 |
| 07/16/2026 21:58 | 15 | 372.21 |
| 07/16/2026 21:58 | 25 | 372.21 |
| 07/16/2026 21:58 | 1 | 372.21 |
| 07/16/2026 21:58 | 4 | 372.205 |
| 07/16/2026 21:58 | 25 | 372.205 |
| 07/16/2026 21:58 | 15 | 372.21 |
| 07/16/2026 21:58 | 1 | 372.21 |
| 07/16/2026 21:58 | 24 | 372.21 |
| 07/16/2026 21:58 | 8 | 372.22 |
| 07/16/2026 21:58 | 19 | 372.22 |
| 07/16/2026 21:58 | 10 | 372.22 |
| 07/16/2026 21:58 | 11 | 372.22 |
| 07/16/2026 21:58 | 80 | 372.23 |
| 07/16/2026 21:58 | 2 | 372.24 |
| 07/16/2026 21:58 | 40 | 372.24 |
| 07/16/2026 21:58 | 80 | 372.26 |
| 07/16/2026 21:58 | 8 | 372.27 |
| 07/16/2026 21:58 | 1 | 372.26 |
| 07/16/2026 21:58 | 40 | 372.26 |
| 07/16/2026 21:58 | 40 | 372.27 |
| 07/16/2026 21:58 | 1 | 372.28 |
| 07/16/2026 21:58 | 8 | 372.28 |
| 07/16/2026 21:58 | 43 | 372.29 |
| 07/16/2026 21:58 | 48 | 372.29 |
| 07/16/2026 21:58 | 9 | 372.29 |
| 07/16/2026 21:58 | 8 | 372.29 |
| 07/16/2026 21:58 | 40 | 372.29 |
| 07/16/2026 21:58 | 10 | 372.31 |
| 07/16/2026 21:58 | 15 | 372.31 |
| 07/16/2026 21:58 | 25 | 372.31 |
| 07/16/2026 21:58 | 1 | 372.31 |
| 07/16/2026 21:58 | 80 | 372.25 |
| 07/16/2026 21:58 | 2 | 372.22 |
| 07/16/2026 21:58 | 1 | 372.22 |
| 07/16/2026 21:58 | 5 | 372.22 |
| 07/16/2026 21:58 | 1 | 372.22 |
| 07/16/2026 21:58 | 2 | 372.26 |
| 07/16/2026 21:58 | 13 | 372.27 |
| 07/16/2026 21:58 | 7 | 372.27 |
| 07/16/2026 21:58 | 16 | 372.28 |
| 07/16/2026 21:58 | 1 | 372.29 |
| 07/16/2026 21:58 | 35 | 372.31 |
| 07/16/2026 21:58 | 40 | 372.31 |
| 07/16/2026 21:58 | 40 | 372.31 |
| 07/16/2026 21:58 | 40 | 372.31 |
| 07/16/2026 21:58 | 9 | 372.31 |
| 07/16/2026 21:58 | 7 | 372.32 |
| 07/16/2026 21:58 | 5 | 372.32 |
| 07/16/2026 21:58 | 3 | 372.32 |
| 07/16/2026 21:58 | 28 | 372.34 |
| 07/16/2026 21:58 | 8 | 372.34 |
| 07/16/2026 21:58 | 44 | 372.34 |
| 07/16/2026 21:58 | 40 | 372.34 |
| 07/16/2026 21:58 | 32 | 372.34 |
| 07/16/2026 21:58 | 8 | 372.34 |
| 07/16/2026 21:58 | 40 | 372.34 |
| 07/16/2026 21:58 | 36 | 372.34 |
| 07/16/2026 21:58 | 40 | 372.34 |
| 07/16/2026 21:58 | 7 | 372.35 |
| 07/16/2026 21:58 | 8 | 372.35 |
| 07/16/2026 21:58 | 2 | 372.35 |
| 07/16/2026 21:58 | 1 | 372.35 |
| 07/16/2026 21:58 | 40 | 372.37 |
| 07/16/2026 21:58 | 8 | 372.37 |
| 07/16/2026 21:58 | 40 | 372.37 |
| 07/16/2026 21:58 | 2 | 372.40 |
| 07/16/2026 21:58 | 1 | 372.40 |
| 07/16/2026 21:58 | 20 | 372.39 |
| 07/16/2026 21:58 | 18 | 372.36 |
| 07/16/2026 21:58 | 3 | 372.41 |
| 07/16/2026 21:58 | 7 | 372.30 |
| 07/16/2026 21:58 | 10 | 372.28 |
| 07/16/2026 21:58 | 25 | 372.27 |
| 07/16/2026 21:58 | 80 | 372.27 |
| 07/16/2026 21:58 | 80 | 372.27 |
| 07/16/2026 21:58 | 2 | 372.27 |
| 07/16/2026 21:58 | 80 | 372.27 |
| 07/16/2026 21:58 | 40 | 372.27 |
| 07/16/2026 21:58 | 1 | 372.27 |
| 07/16/2026 21:58 | 80 | 372.27 |
| 07/16/2026 21:58 | 1 | 372.27 |
| 07/16/2026 21:58 | 100 | 372.27 |
| 07/16/2026 21:58 | 37 | 372.25 |
| 07/16/2026 21:58 | 3 | 372.25 |
| 07/16/2026 21:58 | 440 | 372.17 |
| 07/16/2026 21:58 | 63 | 372.15 |
| 07/16/2026 21:58 | 40 | 372.15 |
| 07/16/2026 21:58 | 17 | 372.12 |
| 07/16/2026 21:58 | 53 | 372.11 |
| 07/16/2026 21:58 | 160 | 372.11 |
| 07/16/2026 21:58 | 2 | 372.11 |
| 07/16/2026 21:58 | 55 | 372.11 |
| 07/16/2026 21:58 | 1 | 372.11 |
| 07/16/2026 21:58 | 40 | 372.11 |
| 07/16/2026 21:58 | 51 | 372.11 |
| 07/16/2026 21:58 | 40 | 372.11 |
| 07/16/2026 21:58 | 30 | 372.04 |
| 07/16/2026 21:58 | 10 | 372.07 |
| 07/16/2026 21:58 | 20 | 372.09 |
| 07/16/2026 21:58 | 34 | 372.01 |
| 07/16/2026 21:58 | 40 | 371.98 |
| 07/16/2026 21:58 | 1 | 371.96 |
| 07/16/2026 21:58 | 4 | 371.95 |
| 07/16/2026 21:58 | 40 | 371.95 |
| 07/16/2026 21:58 | 16 | 371.95 |
| 07/16/2026 21:58 | 1 | 371.95 |
| 07/16/2026 21:58 | 1 | 371.95 |
| 07/16/2026 21:58 | 1 | 371.95 |
| 07/16/2026 21:58 | 1 | 371.95 |
| 07/16/2026 21:58 | 48 | 371.94 |
| 07/16/2026 21:58 | 20 | 371.935 |
| 07/16/2026 21:58 | 10 | 371.93 |
| 07/16/2026 21:58 | 9 | 371.93 |
| 07/16/2026 21:58 | 1 | 371.93 |
| 07/16/2026 21:58 | 21 | 371.90 |
| 07/16/2026 21:58 | 19 | 371.90 |
| 07/16/2026 21:58 | 61 | 371.90 |
| 07/16/2026 21:58 | 59 | 371.90 |
| 07/16/2026 21:58 | 21 | 371.90 |
| 07/16/2026 21:58 | 8 | 371.90 |
| 07/16/2026 21:58 | 60 | 371.90 |
| 07/16/2026 21:58 | 37 | 371.90 |
| 07/16/2026 21:58 | 42 | 371.90 |
| 07/16/2026 21:58 | 1 | 371.90 |
| 07/16/2026 21:58 | 71 | 371.90 |
| 07/16/2026 21:58 | 37 | 371.90 |
| 07/16/2026 21:58 | 2 | 371.90 |
| 07/16/2026 21:58 | 40 | 371.90 |
| 07/16/2026 21:58 | 16 | 371.90 |
| 07/16/2026 21:58 | 40 | 371.90 |
| 07/16/2026 21:58 | 28 | 371.90 |
| 07/16/2026 21:58 | 12 | 371.90 |
| 07/16/2026 21:57 | 40 | 371.90 |
| 07/16/2026 21:57 | 40 | 371.90 |
| 07/16/2026 21:57 | 67 | 371.90 |
| 07/16/2026 21:57 | 40 | 371.90 |
| 07/16/2026 21:57 | 40 | 371.90 |
| 07/16/2026 21:57 | 20 | 371.90 |
| 07/16/2026 21:57 | 10 | 371.90 |
| 07/16/2026 21:57 | 21 | 371.885 |
| 07/16/2026 21:57 | 10 | 371.90 |
| 07/16/2026 21:57 | 40 | 371.90 |
| 07/16/2026 21:57 | 2 | 371.90 |
| 07/16/2026 21:57 | 40 | 371.90 |
| 07/16/2026 21:57 | 38 | 371.90 |
| 07/16/2026 21:57 | 40 | 371.90 |
| 07/16/2026 21:57 | 38 | 371.90 |
| 07/16/2026 21:57 | 2 | 371.90 |
| 07/16/2026 21:57 | 38 | 371.90 |
| 07/16/2026 21:57 | 2 | 371.90 |
| 07/16/2026 21:57 | 22 | 371.90 |
| 07/16/2026 21:57 | 40 | 371.90 |
| 07/16/2026 21:57 | 40 | 371.90 |
| 07/16/2026 21:57 | 40 | 371.90 |
| 07/16/2026 21:57 | 40 | 371.90 |
| 07/16/2026 21:57 | 40 | 371.90 |
| 07/16/2026 21:57 | 40 | 371.90 |
| 07/16/2026 21:57 | 18 | 371.90 |
| 07/16/2026 21:57 | 40 | 371.90 |
| 07/16/2026 21:57 | 40 | 371.90 |
| 07/16/2026 21:57 | 40 | 371.90 |
| 07/16/2026 21:57 | 40 | 371.90 |
| 07/16/2026 21:57 | 15 | 371.90 |
| 07/16/2026 21:57 | 18 | 371.90 |
| 07/16/2026 21:57 | 2 | 371.90 |
| 07/16/2026 21:57 | 1 | 371.90 |
| 07/16/2026 21:57 | 4 | 371.90 |
| 07/16/2026 21:57 | 40 | 371.90 |
| 07/16/2026 21:57 | 20 | 371.90 |
| 07/16/2026 21:57 | 20 | 371.90 |
| 07/16/2026 21:57 | 40 | 371.90 |
| 07/16/2026 21:57 | 40 | 371.90 |
| 07/16/2026 21:57 | 240 | 371.90 |
| 07/16/2026 21:57 | 40 | 371.90 |
| 07/16/2026 21:57 | 40 | 371.90 |
| 07/16/2026 21:57 | 40 | 371.90 |
| 07/16/2026 21:57 | 2 | 371.84 |
| 07/16/2026 21:57 | 9 | 371.84 |
| 07/16/2026 21:57 | 34 | 371.85 |
| 07/16/2026 21:57 | 40 | 371.85 |
| 07/16/2026 21:57 | 8 | 371.79 |
| 07/16/2026 21:57 | 9 | 371.75 |
| 07/16/2026 21:57 | 26 | 371.75 |
| 07/16/2026 21:57 | 4 | 371.75 |
| 07/16/2026 21:57 | 20 | 371.74 |
| 07/16/2026 21:57 | 3 | 371.74 |
| 07/16/2026 21:57 | 11 | 371.73 |
| 07/16/2026 21:57 | 1 | 371.72 |
| 07/16/2026 21:57 | 40 | 371.72 |
| 07/16/2026 21:57 | 40 | 371.72 |
| 07/16/2026 21:57 | 34 | 371.72 |
| 07/16/2026 21:57 | 6 | 371.72 |
| 07/16/2026 21:57 | 35 | 371.71 |
| 07/16/2026 21:57 | 5 | 371.71 |
| 07/16/2026 21:57 | 7 | 371.70 |
| 07/16/2026 21:57 | 91 | 371.69 |
| 07/16/2026 21:57 | 29 | 371.69 |
| 07/16/2026 21:57 | 137 | 371.69 |
| 07/16/2026 21:57 | 23 | 371.69 |
| 07/16/2026 21:57 | 26 | 371.69 |
| 07/16/2026 21:57 | 94 | 371.69 |
| 07/16/2026 21:57 | 23 | 371.67 |
| 07/16/2026 21:57 | 40 | 371.67 |
| 07/16/2026 21:57 | 40 | 371.66 |
| 07/16/2026 21:57 | 9 | 371.66 |
| 07/16/2026 21:57 | 25 | 371.65 |
| 07/16/2026 21:57 | 55 | 371.65 |
| 07/16/2026 21:57 | 1 | 371.65 |
| 07/16/2026 21:57 | 9 | 371.65 |
| 07/16/2026 21:57 | 15 | 371.65 |
| 07/16/2026 21:57 | 6 | 371.65 |
| 07/16/2026 21:57 | 19 | 371.65 |
| 07/16/2026 21:57 | 30 | 371.64 |
| 07/16/2026 21:57 | 4 | 371.63 |
| 07/16/2026 21:57 | 120 | 371.63 |
| 07/16/2026 21:57 | 25 | 371.63 |
| 07/16/2026 21:57 | 93 | 371.63 |
| 07/16/2026 21:57 | 27 | 371.63 |
| 07/16/2026 21:57 | 22 | 371.63 |
| 07/16/2026 21:57 | 98 | 371.63 |
| 07/16/2026 21:57 | 20 | 371.63 |
| 07/16/2026 21:57 | 100 | 371.63 |
| 07/16/2026 21:57 | 18 | 371.63 |
| 07/16/2026 21:57 | 100 | 371.63 |
| 07/16/2026 21:57 | 1 | 371.63 |
| 07/16/2026 21:57 | 1 | 371.63 |
| 07/16/2026 21:57 | 32 | 371.63 |
| 07/16/2026 21:57 | 119 | 371.63 |
| 07/16/2026 21:57 | 1 | 371.63 |
| 07/16/2026 21:57 | 32 | 371.63 |
| 07/16/2026 21:57 | 119 | 371.63 |
| 07/16/2026 21:57 | 1 | 371.63 |
| 07/16/2026 21:57 | 12 | 371.61 |
| 07/16/2026 21:57 | 23 | 371.63 |
| 07/16/2026 21:57 | 65 | 371.63 |
| 07/16/2026 21:57 | 35 | 371.63 |
| 07/16/2026 21:57 | 100 | 371.61 |
| 07/16/2026 21:57 | 25 | 371.63 |
| 07/16/2026 21:57 | 59 | 371.63 |
| 07/16/2026 21:57 | 1 | 371.63 |
| 07/16/2026 21:57 | 7 | 371.63 |
| 07/16/2026 21:57 | 93 | 371.63 |
| 07/16/2026 21:57 | 27 | 371.63 |
| 07/16/2026 21:57 | 12 | 371.63 |
| 07/16/2026 21:57 | 107 | 371.63 |
| 07/16/2026 21:57 | 12 | 371.63 |
| 07/16/2026 21:57 | 11 | 371.61 |
| 07/16/2026 21:57 | 1 | 371.63 |
| 07/16/2026 21:57 | 38 | 371.63 |
| 07/16/2026 21:57 | 120 | 371.63 |
| 07/16/2026 21:57 | 2 | 371.63 |
| 07/16/2026 21:57 | 120 | 371.63 |
| 07/16/2026 21:57 | 30 | 371.63 |
| 07/16/2026 21:57 | 8 | 371.63 |
| 07/16/2026 21:57 | 1 | 371.62 |
| 07/16/2026 21:57 | 2 | 371.62 |
| 07/16/2026 21:57 | 1 | 371.61 |
| 07/16/2026 21:57 | 2 | 371.62 |
| 07/16/2026 21:57 | 10 | 371.63 |
| 07/16/2026 21:57 | 352 | 371.62 |
| 07/16/2026 21:57 | 39 | 371.62 |
| 07/16/2026 21:57 | 12 | 371.61 |
| 07/16/2026 21:57 | 2 | 371.61 |
| 07/16/2026 21:57 | 24 | 371.61 |
| 07/16/2026 21:57 | 76 | 371.61 |
| 07/16/2026 21:57 | 24 | 371.61 |
| 07/16/2026 21:57 | 76 | 371.61 |
| 07/16/2026 21:57 | 1 | 371.62 |
| 07/16/2026 21:57 | 40 | 371.62 |
| 07/16/2026 21:57 | 40 | 371.62 |
| 07/16/2026 21:57 | 120 | 371.61 |
| 07/16/2026 21:57 | 1 | 371.62 |
| 07/16/2026 21:57 | 100 | 371.61 |
| 07/16/2026 21:57 | 1 | 371.61 |
| 07/16/2026 21:57 | 3 | 371.61 |
| 07/16/2026 21:57 | 1 | 371.61 |
| 07/16/2026 21:57 | 1 | 371.61 |
| 07/16/2026 21:57 | 8 | 371.62 |
| 07/16/2026 21:57 | 1 | 371.61 |
| 07/16/2026 21:57 | 12 | 371.61 |
| 07/16/2026 21:57 | 7 | 371.60 |
| 07/16/2026 21:57 | 13 | 371.60 |
| 07/16/2026 21:57 | 23 | 371.58 |
| 07/16/2026 21:57 | 33 | 371.58 |
| 07/16/2026 21:57 | 7 | 371.58 |
| 07/16/2026 21:57 | 27 | 371.58 |
| 07/16/2026 21:57 | 13 | 371.58 |
| 07/16/2026 21:57 | 12 | 371.57 |
| 07/16/2026 21:57 | 4 | 371.57 |
| 07/16/2026 21:57 | 12 | 371.57 |
| 07/16/2026 21:57 | 1 | 371.57 |
| 07/16/2026 21:57 | 21 | 371.57 |
| 07/16/2026 21:57 | 18 | 371.57 |
| 07/16/2026 21:57 | 100 | 371.575 |
| 07/16/2026 21:57 | 14 | 371.57 |
| 07/16/2026 21:57 | 16 | 371.57 |
| 07/16/2026 21:57 | 22 | 371.57 |
| 07/16/2026 21:57 | 18 | 371.57 |
| 07/16/2026 21:57 | 1 | 371.57 |
| 07/16/2026 21:57 | 1 | 371.57 |
| 07/16/2026 21:57 | 8 | 371.58 |
| 07/16/2026 21:57 | 5 | 371.58 |
| 07/16/2026 21:57 | 1 | 371.59 |
| 07/16/2026 21:57 | 12 | 371.59 |
| 07/16/2026 21:57 | 25 | 371.59 |
| 07/16/2026 21:57 | 3 | 371.59 |
| 07/16/2026 21:57 | 40 | 371.60 |
| 07/16/2026 21:57 | 40 | 371.61 |
| 07/16/2026 21:57 | 40 | 371.62 |
| 07/16/2026 21:57 | 6 | 371.62 |
| 07/16/2026 21:57 | 62 | 371.62 |
| 07/16/2026 21:57 | 114 | 371.62 |
| 07/16/2026 21:57 | 9 | 371.62 |
| 07/16/2026 21:57 | 10 | 371.62 |
| 07/16/2026 21:57 | 101 | 371.62 |
| 07/16/2026 21:57 | 79 | 371.62 |
| 07/16/2026 21:57 | 1 | 371.62 |
| 07/16/2026 21:57 | 40 | 371.62 |
| 07/16/2026 21:57 | 120 | 371.62 |
| 07/16/2026 21:57 | 20 | 371.62 |
| 07/16/2026 21:57 | 2 | 371.61 |
| 07/16/2026 21:57 | 2 | 371.61 |
| 07/16/2026 21:57 | 4 | 371.615 |
| 07/16/2026 21:57 | 4 | 371.615 |
| 07/16/2026 21:57 | 4 | 371.615 |
| 07/16/2026 21:57 | 100 | 371.62 |
| 07/16/2026 21:57 | 39 | 371.62 |
| 07/16/2026 21:57 | 41 | 371.62 |
| 07/16/2026 21:57 | 39 | 371.62 |
| 07/16/2026 21:57 | 40 | 371.62 |
| 07/16/2026 21:57 | 1 | 371.62 |
| 07/16/2026 21:57 | 21 | 371.62 |
| 07/16/2026 21:57 | 40 | 371.62 |
| 07/16/2026 21:57 | 58 | 371.62 |
| 07/16/2026 21:57 | 1 | 371.62 |
| 07/16/2026 21:57 | 58 | 371.62 |
| 07/16/2026 21:57 | 4 | 371.62 |
| 07/16/2026 21:57 | 18 | 371.62 |
| 07/16/2026 21:57 | 40 | 371.62 |
| 07/16/2026 21:57 | 40 | 371.62 |
| 07/16/2026 21:57 | 80 | 371.62 |
| 07/16/2026 21:57 | 26 | 371.62 |
| 07/16/2026 21:57 | 101 | 371.62 |
| 07/16/2026 21:57 | 19 | 371.62 |
| 07/16/2026 21:57 | 7 | 371.62 |
| 07/16/2026 21:57 | 4 | 371.62 |
| 07/16/2026 21:57 | 6 | 371.62 |
| 07/16/2026 21:57 | 5 | 371.62 |
| 07/16/2026 21:57 | 6 | 371.62 |
| 07/16/2026 21:57 | 7 | 371.62 |
| 07/16/2026 21:57 | 1 | 371.62 |
| 07/16/2026 21:57 | 84 | 371.62 |
| 07/16/2026 21:57 | 84 | 371.62 |
| 07/16/2026 21:57 | 36 | 371.62 |
| 07/16/2026 21:57 | 80 | 371.62 |
| 07/16/2026 21:57 | 31 | 371.62 |
| 07/16/2026 21:57 | 40 | 371.61 |
| 07/16/2026 21:57 | 40 | 371.61 |
| 07/16/2026 21:57 | 20 | 371.61 |
| 07/16/2026 21:57 | 17 | 371.61 |
| 07/16/2026 21:57 | 1 | 371.61 |
| 07/16/2026 21:57 | 2 | 371.61 |
| 07/16/2026 21:57 | 38 | 371.61 |
| 07/16/2026 21:57 | 2 | 371.61 |
| 07/16/2026 21:57 | 14 | 371.595 |
| 07/16/2026 21:57 | 10 | 371.595 |
| 07/16/2026 21:57 | 80 | 371.595 |
| 07/16/2026 21:57 | 20 | 371.59 |
| 07/16/2026 21:57 | 80 | 371.59 |
| 07/16/2026 21:57 | 40 | 371.59 |
| 07/16/2026 21:57 | 40 | 371.60 |
| 07/16/2026 21:57 | 60 | 371.60 |
| 07/16/2026 21:57 | 40 | 371.60 |
| 07/16/2026 21:57 | 144 | 371.605 |
| 07/16/2026 21:57 | 9 | 371.62 |
| 07/16/2026 21:57 | 24 | 371.62 |
| 07/16/2026 21:57 | 1 | 371.605 |
| 07/16/2026 21:57 | 1 | 371.62 |
| 07/16/2026 21:57 | 40 | 371.62 |
| 07/16/2026 21:57 | 40 | 371.62 |
| 07/16/2026 21:57 | 17 | 371.62 |
| 07/16/2026 21:57 | 40 | 371.61 |
| 07/16/2026 21:57 | 40 | 371.58 |
| 07/16/2026 21:57 | 10 | 371.58 |
| 07/16/2026 21:57 | 40 | 371.58 |
| 07/16/2026 21:57 | 160 | 371.58 |
| 07/16/2026 21:57 | 30 | 371.58 |
| 07/16/2026 21:57 | 10 | 371.58 |
| 07/16/2026 21:57 | 10 | 371.55 |
| 07/16/2026 21:57 | 8 | 371.54 |
| 07/16/2026 21:57 | 8 | 371.53 |
| 07/16/2026 21:57 | 8 | 371.51 |
| 07/16/2026 21:57 | 40 | 371.51 |
| 07/16/2026 21:57 | 6 | 371.50 |
| 07/16/2026 21:57 | 100 | 371.49 |
| 07/16/2026 21:57 | 50 | 371.50 |
| 07/16/2026 21:57 | 20 | 371.545 |
| 07/16/2026 21:57 | 80 | 371.545 |
| 07/16/2026 21:57 | 80 | 371.54 |
| 07/16/2026 21:57 | 280 | 371.52 |
| 07/16/2026 21:57 | 40 | 371.53 |
| 07/16/2026 21:57 | 1 | 371.585 |
| 07/16/2026 21:57 | 40 | 371.58 |
| 07/16/2026 21:57 | 40 | 371.58 |
| 07/16/2026 21:57 | 80 | 371.59 |
| 07/16/2026 21:57 | 40 | 371.61 |
| 07/16/2026 21:57 | 30 | 371.62 |
| 07/16/2026 21:57 | 50 | 371.62 |
| 07/16/2026 21:57 | 120 | 371.62 |
| 07/16/2026 21:57 | 14 | 371.62 |
| 07/16/2026 21:57 | 62 | 371.63 |
| 07/16/2026 21:57 | 18 | 371.63 |
| 07/16/2026 21:57 | 25 | 371.63 |
| 07/16/2026 21:57 | 14 | 371.63 |
| 07/16/2026 21:57 | 1 | 371.63 |
| 07/16/2026 21:57 | 40 | 371.67 |
| 07/16/2026 21:57 | 93 | 371.67 |
| 07/16/2026 21:57 | 4 | 371.67 |
| 07/16/2026 21:57 | 11 | 371.64 |
| 07/16/2026 21:57 | 120 | 371.63 |
| 07/16/2026 21:57 | 1 | 371.67 |
| 07/16/2026 21:57 | 115 | 371.67 |
| 07/16/2026 21:57 | 2 | 371.67 |
| 07/16/2026 21:57 | 1 | 371.67 |
| 07/16/2026 21:57 | 117 | 371.67 |
| 07/16/2026 21:57 | 24 | 371.67 |
| 07/16/2026 21:57 | 93 | 371.67 |
| 07/16/2026 21:57 | 1 | 371.63 |
| 07/16/2026 21:57 | 18 | 371.66 |
| 07/16/2026 21:57 | 2 | 371.63 |
| 07/16/2026 21:57 | 3 | 371.63 |
| 07/16/2026 21:57 | 5 | 371.63 |
| 07/16/2026 21:57 | 9 | 371.61 |
| 07/16/2026 21:57 | 1 | 371.62 |
| 07/16/2026 21:57 | 1 | 371.62 |
| 07/16/2026 21:57 | 3 | 371.62 |
| 07/16/2026 21:57 | 1 | 371.66 |
| 07/16/2026 21:57 | 13 | 371.66 |
| 07/16/2026 21:57 | 9 | 371.66 |
| 07/16/2026 21:57 | 40 | 371.66 |
| 07/16/2026 21:57 | 40 | 371.66 |
| 07/16/2026 21:57 | 1 | 371.665 |
| 07/16/2026 21:57 | 1 | 371.67 |
| 07/16/2026 21:57 | 25 | 371.67 |
| 07/16/2026 21:57 | 1 | 371.67 |
| 07/16/2026 21:57 | 26 | 371.67 |
| 07/16/2026 21:57 | 120 | 371.67 |
| 07/16/2026 21:57 | 1 | 371.67 |
| 07/16/2026 21:57 | 120 | 371.67 |
| 07/16/2026 21:57 | 3 | 371.67 |
| 07/16/2026 21:57 | 1 | 371.67 |
| 07/16/2026 21:57 | 22 | 371.67 |
| 07/16/2026 21:57 | 98 | 371.67 |
| 07/16/2026 21:57 | 108 | 371.665 |
| 07/16/2026 21:57 | 206 | 371.665 |
| 07/16/2026 21:57 | 80 | 371.66 |
| 07/16/2026 21:57 | 80 | 371.66 |
| 07/16/2026 21:57 | 160 | 371.66 |
| 07/16/2026 21:57 | 46 | 371.66 |
| 07/16/2026 21:57 | 78 | 371.66 |
| 07/16/2026 21:57 | 120 | 371.66 |
| 07/16/2026 21:57 | 38 | 371.66 |
| 07/16/2026 21:57 | 120 | 371.66 |
| 07/16/2026 21:57 | 124 | 371.66 |
| 07/16/2026 21:57 | 113 | 371.66 |
| 07/16/2026 21:57 | 7 | 371.66 |
| 07/16/2026 21:57 | 38 | 371.66 |
| 07/16/2026 21:57 | 1 | 371.66 |
| 07/16/2026 21:57 | 120 | 371.66 |
| 07/16/2026 21:57 | 82 | 371.66 |
| 07/16/2026 21:57 | 54 | 371.66 |
| 07/16/2026 21:57 | 50 | 371.66 |
| 07/16/2026 21:57 | 136 | 371.66 |
| 07/16/2026 21:57 | 39 | 371.66 |
| 07/16/2026 21:57 | 1 | 371.66 |
| 07/16/2026 21:57 | 16 | 371.66 |
| 07/16/2026 21:57 | 120 | 371.66 |
| 07/16/2026 21:57 | 126 | 371.66 |
| 07/16/2026 21:57 | 40 | 371.66 |
| 07/16/2026 21:57 | 74 | 371.66 |
| 07/16/2026 21:57 | 46 | 371.65 |
| 07/16/2026 21:57 | 42 | 371.65 |
| 07/16/2026 21:57 | 82 | 371.65 |
| 07/16/2026 21:57 | 38 | 371.65 |
| 07/16/2026 21:57 | 98 | 371.65 |
| 07/16/2026 21:57 | 120 | 371.65 |
| 07/16/2026 21:57 | 20 | 371.65 |
| 07/16/2026 21:57 | 100 | 371.65 |
| 07/16/2026 21:57 | 20 | 371.65 |
| 07/16/2026 21:57 | 100 | 371.65 |
| 07/16/2026 21:57 | 20 | 371.65 |
| 07/16/2026 21:57 | 100 | 371.65 |
| 07/16/2026 21:57 | 120 | 371.65 |
| 07/16/2026 21:57 | 7 | 371.65 |
| 07/16/2026 21:57 | 50 | 371.65 |
| 07/16/2026 21:57 | 63 | 371.65 |
| 07/16/2026 21:57 | 12 | 371.65 |
| 07/16/2026 21:57 | 63 | 371.65 |
| 07/16/2026 21:57 | 12 | 371.65 |
| 07/16/2026 21:57 | 1 | 371.63 |
| 07/16/2026 21:57 | 100 | 371.635 |
| 07/16/2026 21:57 | 44 | 371.65 |
| 07/16/2026 21:57 | 1 | 371.65 |
| 07/16/2026 21:57 | 27 | 371.65 |
| 07/16/2026 21:57 | 119 | 371.65 |
| 07/16/2026 21:57 | 1 | 371.65 |
| 07/16/2026 21:57 | 88 | 371.65 |
| 07/16/2026 21:57 | 112 | 371.65 |
| 07/16/2026 21:57 | 8 | 371.65 |
| 07/16/2026 21:57 | 47 | 371.65 |
| 07/16/2026 21:57 | 40 | 371.65 |
| 07/16/2026 21:57 | 120 | 371.65 |
| 07/16/2026 21:57 | 40 | 371.65 |
| 07/16/2026 21:57 | 1 | 371.57 |
| 07/16/2026 21:57 | 28 | 371.57 |
| 07/16/2026 21:57 | 12 | 371.58 |
| 07/16/2026 21:57 | 4 | 371.59 |
| 07/16/2026 21:57 | 20 | 371.59 |
| 07/16/2026 21:57 | 12 | 371.59 |
| 07/16/2026 21:57 | 18 | 371.59 |
| 07/16/2026 21:57 | 45 | 371.59 |
| 07/16/2026 21:57 | 17 | 371.59 |
| 07/16/2026 21:57 | 30 | 371.58 |
| 07/16/2026 21:57 | 10 | 371.58 |
| 07/16/2026 21:57 | 30 | 371.59 |
| 07/16/2026 21:57 | 80 | 371.59 |
| 07/16/2026 21:57 | 6 | 371.62 |
| 07/16/2026 21:57 | 2 | 371.62 |
| 07/16/2026 21:57 | 3 | 371.62 |
| 07/16/2026 21:57 | 1 | 371.67 |
| 07/16/2026 21:57 | 120 | 371.67 |
| 07/16/2026 21:57 | 19 | 371.67 |
| 07/16/2026 21:57 | 1 | 371.67 |
| 07/16/2026 21:57 | 100 | 371.67 |
| 07/16/2026 21:57 | 60 | 371.67 |
| 07/16/2026 21:57 | 61 | 371.67 |
| 07/16/2026 21:57 | 30 | 371.67 |
| 07/16/2026 21:57 | 29 | 371.67 |
| 07/16/2026 21:57 | 27 | 371.67 |
| 07/16/2026 21:57 | 119 | 371.67 |
| 07/16/2026 21:57 | 1 | 371.67 |
| 07/16/2026 21:57 | 143 | 371.67 |
| 07/16/2026 21:57 | 120 | 371.67 |
| 07/16/2026 21:57 | 153 | 371.67 |
| 07/16/2026 21:57 | 110 | 371.67 |
| 07/16/2026 21:57 | 10 | 371.67 |
| 07/16/2026 21:57 | 1 | 371.67 |
| 07/16/2026 21:57 | 119 | 371.67 |
| 07/16/2026 21:57 | 23 | 371.67 |
| 07/16/2026 21:57 | 120 | 371.67 |
| 07/16/2026 21:57 | 1 | 371.66 |
| 07/16/2026 21:57 | 2 | 371.66 |
| 07/16/2026 21:57 | 57 | 371.58 |
| 07/16/2026 21:57 | 10 | 371.575 |
| 07/16/2026 21:57 | 13 | 371.57 |
| 07/16/2026 21:57 | 38 | 371.58 |
| 07/16/2026 21:57 | 7 | 371.58 |
| 07/16/2026 21:57 | 40 | 371.63 |
| 07/16/2026 21:57 | 2 | 371.65 |
| 07/16/2026 21:57 | 10 | 371.73 |
| 07/16/2026 21:57 | 27 | 371.75 |
| 07/16/2026 21:57 | 1 | 371.75 |
| 07/16/2026 21:57 | 12 | 371.75 |
| 07/16/2026 21:57 | 160 | 371.76 |
| 07/16/2026 21:57 | 40 | 371.76 |
| 07/16/2026 21:57 | 40 | 371.76 |
| 07/16/2026 21:57 | 40 | 371.76 |
| 07/16/2026 21:57 | 14 | 371.78 |
| 07/16/2026 21:57 | 2 | 371.78 |
| 07/16/2026 21:57 | 40 | 371.79 |
| 07/16/2026 21:57 | 1 | 371.79 |
| 07/16/2026 21:57 | 7 | 371.80 |
| 07/16/2026 21:57 | 21 | 371.80 |
| 07/16/2026 21:57 | 1 | 371.80 |
| 07/16/2026 21:57 | 20 | 371.80 |
| 07/16/2026 21:57 | 20 | 371.81 |
| 07/16/2026 21:57 | 40 | 371.82 |
| 07/16/2026 21:57 | 18 | 371.83 |
| 07/16/2026 21:57 | 22 | 371.83 |
| 07/16/2026 21:57 | 40 | 371.84 |
| 07/16/2026 21:57 | 2 | 371.87 |
| 07/16/2026 21:57 | 40 | 371.87 |
| 07/16/2026 21:57 | 7 | 371.91 |
| 07/16/2026 21:57 | 2 | 371.91 |
| 07/16/2026 21:57 | 1 | 371.91 |
| 07/16/2026 21:57 | 1 | 371.91 |
| 07/16/2026 21:57 | 39 | 371.91 |
| 07/16/2026 21:57 | 1 | 371.91 |
| 07/16/2026 21:57 | 1 | 371.85 |
| 07/16/2026 21:57 | 1 | 371.85 |
| 07/16/2026 21:57 | 2 | 371.85 |
| 07/16/2026 21:57 | 15 | 371.83 |
| 07/16/2026 21:57 | 1 | 371.83 |
| 07/16/2026 21:57 | 8 | 371.83 |
| 07/16/2026 21:56 | 3 | 371.89 |
| 07/16/2026 21:56 | 76 | 371.89 |
| 07/16/2026 21:56 | 16 | 371.93 |
| 07/16/2026 21:56 | 1 | 371.93 |
| 07/16/2026 21:56 | 45 | 371.93 |
| 07/16/2026 21:56 | 4 | 371.93 |
| 07/16/2026 21:56 | 120 | 371.93 |
| 07/16/2026 21:56 | 40 | 371.93 |
| 07/16/2026 21:56 | 51 | 371.91 |
| 07/16/2026 21:56 | 49 | 371.91 |
| 07/16/2026 21:56 | 24 | 371.875 |
| 07/16/2026 21:56 | 16 | 371.875 |
| 07/16/2026 21:56 | 2 | 371.81 |
| 07/16/2026 21:56 | 10 | 371.80 |
| 07/16/2026 21:56 | 2 | 371.80 |
| 07/16/2026 21:56 | 5 | 371.80 |
| 07/16/2026 21:56 | 6 | 371.84 |
| 07/16/2026 21:56 | 40 | 371.85 |
| 07/16/2026 21:56 | 1 | 371.88 |
| 07/16/2026 21:56 | 40 | 371.90 |
| 07/16/2026 21:56 | 12 | 371.92 |
| 07/16/2026 21:56 | 28 | 371.92 |
| 07/16/2026 21:56 | 40 | 371.92 |
| 07/16/2026 21:56 | 100 | 371.93 |
| 07/16/2026 21:56 | 1 | 371.93 |
| 07/16/2026 21:56 | 1 | 371.93 |
| 07/16/2026 21:56 | 2 | 371.93 |
| 07/16/2026 21:56 | 5 | 371.93 |
| 07/16/2026 21:56 | 12 | 371.93 |
| 07/16/2026 21:56 | 10 | 371.93 |
| 07/16/2026 21:56 | 4 | 371.93 |
| 07/16/2026 21:56 | 5 | 371.93 |
| 07/16/2026 21:56 | 11 | 371.93 |
| 07/16/2026 21:56 | 32 | 371.96 |
| 07/16/2026 21:56 | 8 | 371.96 |
| 07/16/2026 21:56 | 84 | 372.00 |
| 07/16/2026 21:56 | 3 | 372.00 |
| 07/16/2026 21:56 | 120 | 372.00 |
| 07/16/2026 21:56 | 40 | 371.99 |
| 07/16/2026 21:56 | 9 | 371.98 |
| 07/16/2026 21:56 | 35 | 371.98 |
| 07/16/2026 21:56 | 5 | 371.98 |
| 07/16/2026 21:56 | 9 | 371.97 |
| 07/16/2026 21:56 | 7 | 371.97 |
| 07/16/2026 21:56 | 25 | 371.97 |
| 07/16/2026 21:56 | 8 | 371.97 |
| 07/16/2026 21:56 | 41 | 371.96 |
| 07/16/2026 21:56 | 25 | 371.96 |
| 07/16/2026 21:56 | 100 | 371.955 |
| 07/16/2026 21:56 | 100 | 371.955 |
| 07/16/2026 21:56 | 100 | 371.955 |
| 07/16/2026 21:56 | 25 | 371.955 |
| 07/16/2026 21:56 | 25 | 371.955 |
| 07/16/2026 21:56 | 100 | 371.955 |
| 07/16/2026 21:56 | 100 | 371.955 |
| 07/16/2026 21:56 | 24 | 371.95 |
| 07/16/2026 21:56 | 3 | 371.95 |
| 07/16/2026 21:56 | 11 | 371.95 |
| 07/16/2026 21:56 | 120 | 371.95 |
| 07/16/2026 21:56 | 38 | 371.95 |
| 07/16/2026 21:56 | 120 | 371.95 |
| 07/16/2026 21:56 | 40 | 371.95 |
| 07/16/2026 21:56 | 60 | 371.95 |
| 07/16/2026 21:56 | 60 | 371.95 |
| 07/16/2026 21:56 | 120 | 371.95 |
| 07/16/2026 21:56 | 24 | 371.95 |
| 07/16/2026 21:56 | 36 | 371.95 |
| 07/16/2026 21:56 | 60 | 371.95 |
| 07/16/2026 21:56 | 60 | 371.95 |
| 07/16/2026 21:56 | 120 | 371.95 |
| 07/16/2026 21:56 | 50 | 371.95 |
| 07/16/2026 21:56 | 34 | 371.95 |
| 07/16/2026 21:56 | 22 | 371.95 |
| 07/16/2026 21:56 | 34 | 371.95 |
| 07/16/2026 21:56 | 17 | 371.95 |
| 07/16/2026 21:56 | 17 | 371.95 |
| 07/16/2026 21:56 | 10 | 371.95 |
| 07/16/2026 21:56 | 20 | 371.95 |
| 07/16/2026 21:56 | 107 | 371.95 |
| 07/16/2026 21:56 | 13 | 371.95 |
| 07/16/2026 21:56 | 45 | 371.95 |
| 07/16/2026 21:56 | 7 | 371.95 |
| 07/16/2026 21:56 | 44 | 371.95 |
| 07/16/2026 21:56 | 45 | 371.95 |
| 07/16/2026 21:56 | 2 | 371.95 |
| 07/16/2026 21:56 | 85 | 371.935 |
| 07/16/2026 21:56 | 29 | 371.95 |
| 07/16/2026 21:56 | 41 | 371.95 |
| 07/16/2026 21:56 | 115 | 371.95 |
| 07/16/2026 21:56 | 5 | 371.95 |
| 07/16/2026 21:56 | 273 | 371.95 |
| 07/16/2026 21:56 | 120 | 371.95 |
| 07/16/2026 21:56 | 45 | 371.95 |
| 07/16/2026 21:56 | 75 | 371.95 |
| 07/16/2026 21:56 | 27 | 371.95 |
| 07/16/2026 21:56 | 1 | 371.95 |
| 07/16/2026 21:56 | 5 | 371.95 |
| 07/16/2026 21:56 | 12 | 371.95 |
| 07/16/2026 21:56 | 120 | 371.95 |
| 07/16/2026 21:56 | 43 | 371.95 |
| 07/16/2026 21:56 | 48 | 371.95 |
| 07/16/2026 21:56 | 119 | 371.95 |
| 07/16/2026 21:56 | 1 | 371.95 |
| 07/16/2026 21:56 | 10 | 371.95 |
| 07/16/2026 21:56 | 120 | 371.95 |
| 07/16/2026 21:56 | 40 | 371.95 |
| 07/16/2026 21:56 | 40 | 371.95 |
| 07/16/2026 21:56 | 1 | 371.91 |
| 07/16/2026 21:56 | 1 | 371.91 |
| 07/16/2026 21:56 | 3 | 371.91 |
| 07/16/2026 21:56 | 17 | 371.925 |
| 07/16/2026 21:56 | 17 | 371.925 |
| 07/16/2026 21:56 | 2 | 371.91 |
| 07/16/2026 21:56 | 12 | 371.91 |
| 07/16/2026 21:56 | 37 | 371.90 |
| 07/16/2026 21:56 | 3 | 371.90 |
| 07/16/2026 21:56 | 1 | 371.90 |
| 07/16/2026 21:56 | 1 | 371.90 |
| 07/16/2026 21:56 | 3 | 371.90 |
| 07/16/2026 21:56 | 1 | 371.90 |
| 07/16/2026 21:56 | 1 | 371.90 |
| 07/16/2026 21:56 | 5 | 371.94 |
| 07/16/2026 21:56 | 39 | 371.97 |
| 07/16/2026 21:56 | 1 | 371.97 |
| 07/16/2026 21:56 | 76 | 371.99 |
| 07/16/2026 21:56 | 112 | 371.995 |
| 07/16/2026 21:56 | 1 | 371.99 |
| 07/16/2026 21:56 | 3 | 371.99 |
| 07/16/2026 21:56 | 2 | 372.00 |
| 07/16/2026 21:56 | 66 | 372.00 |
| 07/16/2026 21:56 | 14 | 372.00 |
| 07/16/2026 21:56 | 22 | 371.98 |
| 07/16/2026 21:56 | 18 | 371.98 |
| 07/16/2026 21:56 | 1 | 371.98 |
| 07/16/2026 21:56 | 21 | 371.98 |
| 07/16/2026 21:56 | 1 | 371.975 |
| 07/16/2026 21:56 | 1 | 371.975 |
| 07/16/2026 21:56 | 10 | 371.975 |
| 07/16/2026 21:56 | 30 | 371.975 |
| 07/16/2026 21:56 | 4 | 371.98 |
| 07/16/2026 21:56 | 5 | 371.98 |
| 07/16/2026 21:56 | 20 | 372.01 |
| 07/16/2026 21:56 | 11 | 372.04 |
| 07/16/2026 21:56 | 29 | 372.04 |
| 07/16/2026 21:56 | 11 | 372.05 |
| 07/16/2026 21:56 | 40 | 372.05 |
| 07/16/2026 21:56 | 15 | 372.08 |
| 07/16/2026 21:56 | 40 | 372.13 |
| 07/16/2026 21:56 | 16 | 372.16 |
| 07/16/2026 21:56 | 40 | 372.16 |
| 07/16/2026 21:56 | 1 | 372.175 |
| 07/16/2026 21:56 | 40 | 372.17 |
| 07/16/2026 21:56 | 2 | 372.16 |
| 07/16/2026 21:56 | 25 | 372.17 |
| 07/16/2026 21:56 | 2 | 372.17 |
| 07/16/2026 21:56 | 46 | 372.17 |
| 07/16/2026 21:56 | 14 | 372.17 |
| 07/16/2026 21:56 | 34 | 372.19 |
| 07/16/2026 21:56 | 6 | 372.19 |
| 07/16/2026 21:56 | 40 | 372.195 |
| 07/16/2026 21:56 | 4 | 372.17 |
| 07/16/2026 21:56 | 7 | 372.17 |
| 07/16/2026 21:56 | 1 | 372.17 |
| 07/16/2026 21:56 | 9 | 372.19 |
| 07/16/2026 21:56 | 7 | 372.19 |
| 07/16/2026 21:56 | 9 | 372.19 |
| 07/16/2026 21:56 | 40 | 372.19 |
| 07/16/2026 21:56 | 1 | 372.20 |
| 07/16/2026 21:56 | 6 | 372.20 |
| 07/16/2026 21:56 | 3 | 372.22 |
| 07/16/2026 21:56 | 40 | 372.23 |
| 07/16/2026 21:56 | 13 | 372.23 |
| 07/16/2026 21:56 | 1 | 372.23 |
| 07/16/2026 21:56 | 63 | 372.24 |
| 07/16/2026 21:56 | 40 | 372.25 |
| 07/16/2026 21:56 | 40 | 372.25 |
| 07/16/2026 21:56 | 20 | 372.25 |
| 07/16/2026 21:56 | 40 | 372.25 |
| 07/16/2026 21:56 | 40 | 372.25 |
| 07/16/2026 21:56 | 80 | 372.26 |
| 07/16/2026 21:56 | 13 | 372.27 |
| 07/16/2026 21:56 | 5 | 372.27 |
| 07/16/2026 21:56 | 3 | 372.27 |
| 07/16/2026 21:56 | 19 | 372.27 |
| 07/16/2026 21:56 | 40 | 372.29 |
| 07/16/2026 21:56 | 2 | 372.29 |
| 07/16/2026 21:56 | 1 | 372.28 |
| 07/16/2026 21:56 | 2 | 372.28 |
| 07/16/2026 21:56 | 1 | 372.27 |
| 07/16/2026 21:56 | 80 | 372.30 |
| 07/16/2026 21:56 | 40 | 372.30 |
| 07/16/2026 21:56 | 17 | 372.33 |
| 07/16/2026 21:56 | 40 | 372.36 |
| 07/16/2026 21:56 | 80 | 372.36 |
| 07/16/2026 21:56 | 10 | 372.39 |
| 07/16/2026 21:56 | 20 | 372.39 |
| 07/16/2026 21:56 | 40 | 372.39 |
| 07/16/2026 21:56 | 10 | 372.40 |
| 07/16/2026 21:56 | 2 | 372.47 |
| 07/16/2026 21:56 | 40 | 372.47 |
| 07/16/2026 21:56 | 40 | 372.45 |
| 07/16/2026 21:56 | 18 | 372.45 |
| 07/16/2026 21:56 | 22 | 372.45 |
| 07/16/2026 21:56 | 40 | 372.45 |
| 07/16/2026 21:56 | 8 | 372.45 |
| 07/16/2026 21:56 | 1 | 372.45 |
| 07/16/2026 21:56 | 10 | 372.45 |
| 07/16/2026 21:56 | 11 | 372.45 |
| 07/16/2026 21:56 | 23 | 372.45 |
| 07/16/2026 21:56 | 17 | 372.45 |
| 07/16/2026 21:56 | 40 | 372.43 |
| 07/16/2026 21:56 | 4 | 372.42 |
| 07/16/2026 21:56 | 11 | 372.36 |
| 07/16/2026 21:56 | 9 | 372.36 |
| 07/16/2026 21:56 | 1 | 372.38 |
| 07/16/2026 21:56 | 1 | 372.38 |
| 07/16/2026 21:56 | 6 | 372.40 |
| 07/16/2026 21:56 | 4 | 372.41 |
| 07/16/2026 21:56 | 6 | 372.42 |
| 07/16/2026 21:56 | 40 | 372.43 |
| 07/16/2026 21:56 | 40 | 372.43 |
| 07/16/2026 21:56 | 4 | 372.43 |
| 07/16/2026 21:56 | 80 | 372.43 |
| 07/16/2026 21:56 | 7 | 372.43 |
| 07/16/2026 21:56 | 40 | 372.43 |
| 07/16/2026 21:56 | 7 | 372.43 |
| 07/16/2026 21:56 | 23 | 372.39 |
| 07/16/2026 21:56 | 1 | 372.38 |
| 07/16/2026 21:56 | 40 | 372.37 |
| 07/16/2026 21:56 | 40 | 372.37 |
| 07/16/2026 21:56 | 40 | 372.35 |
| 07/16/2026 21:56 | 33 | 372.34 |
| 07/16/2026 21:56 | 7 | 372.34 |
| 07/16/2026 21:56 | 79 | 372.32 |
| 07/16/2026 21:56 | 30 | 372.31 |
| 07/16/2026 21:56 | 42 | 372.31 |
| 07/16/2026 21:56 | 80 | 372.31 |
| 07/16/2026 21:56 | 40 | 372.31 |
| 07/16/2026 21:56 | 120 | 372.31 |
| 07/16/2026 21:56 | 34 | 372.31 |
| 07/16/2026 21:56 | 120 | 372.31 |
| 07/16/2026 21:56 | 46 | 372.31 |
| 07/16/2026 21:56 | 114 | 372.31 |
| 07/16/2026 21:56 | 6 | 372.31 |
| 07/16/2026 21:56 | 41 | 372.31 |
| 07/16/2026 21:56 | 200 | 372.31 |
| 07/16/2026 21:56 | 119 | 372.31 |
| 07/16/2026 21:56 | 39 | 372.30 |
| 07/16/2026 21:56 | 1 | 372.31 |
| 07/16/2026 21:56 | 7 | 372.31 |
| 07/16/2026 21:56 | 120 | 372.31 |
| 07/16/2026 21:56 | 64 | 372.31 |
| 07/16/2026 21:56 | 60 | 372.31 |
| 07/16/2026 21:56 | 100 | 372.28 |
| 07/16/2026 21:56 | 76 | 372.31 |
| 07/16/2026 21:56 | 120 | 372.31 |
| 07/16/2026 21:56 | 40 | 372.31 |
| 07/16/2026 21:56 | 60 | 372.30 |
| 07/16/2026 21:56 | 40 | 372.285 |
| 07/16/2026 21:56 | 3 | 372.285 |
| 07/16/2026 21:56 | 100 | 372.28 |
| 07/16/2026 21:56 | 4 | 372.23 |
| 07/16/2026 21:56 | 2 | 372.20 |
| 07/16/2026 21:56 | 15 | 372.20 |
| 07/16/2026 21:56 | 14 | 372.20 |
| 07/16/2026 21:56 | 9 | 372.20 |
| 07/16/2026 21:56 | 5 | 372.20 |
| 07/16/2026 21:56 | 9 | 372.20 |
| 07/16/2026 21:56 | 26 | 372.20 |
| 07/16/2026 21:56 | 7 | 372.19 |
| 07/16/2026 21:56 | 7 | 372.19 |
| 07/16/2026 21:56 | 6 | 372.19 |
| 07/16/2026 21:56 | 8 | 372.19 |
| 07/16/2026 21:56 | 1 | 372.19 |
| 07/16/2026 21:56 | 1 | 372.19 |
| 07/16/2026 21:56 | 34 | 372.12 |
| 07/16/2026 21:56 | 6 | 372.12 |
| 07/16/2026 21:56 | 10 | 372.13 |
| 07/16/2026 21:56 | 7 | 372.12 |
| 07/16/2026 21:56 | 40 | 372.12 |
| 07/16/2026 21:56 | 11 | 372.12 |
| 07/16/2026 21:56 | 10 | 372.12 |
| 07/16/2026 21:56 | 10 | 372.12 |
| 07/16/2026 21:56 | 9 | 372.12 |
| 07/16/2026 21:56 | 6 | 372.12 |
| 07/16/2026 21:56 | 8 | 372.12 |
| 07/16/2026 21:56 | 40 | 372.12 |
| 07/16/2026 21:56 | 6 | 372.12 |
| 07/16/2026 21:56 | 5 | 372.11 |
| 07/16/2026 21:56 | 5 | 372.11 |
| 07/16/2026 21:56 | 10 | 372.11 |
| 07/16/2026 21:56 | 59 | 372.09 |
| 07/16/2026 21:56 | 18 | 372.09 |
| 07/16/2026 21:56 | 18 | 372.07 |
| 07/16/2026 21:56 | 9 | 372.06 |
| 07/16/2026 21:56 | 40 | 372.06 |
| 07/16/2026 21:56 | 40 | 372.06 |
| 07/16/2026 21:56 | 68 | 372.03 |
| 07/16/2026 21:56 | 18 | 372.03 |
| 07/16/2026 21:56 | 102 | 372.03 |
| 07/16/2026 21:56 | 18 | 372.03 |
| 07/16/2026 21:56 | 31 | 372.03 |
| 07/16/2026 21:56 | 58 | 372.03 |
| 07/16/2026 21:56 | 62 | 372.03 |
| 07/16/2026 21:56 | 24 | 372.03 |
| 07/16/2026 21:56 | 10 | 372.03 |
| 07/16/2026 21:56 | 18 | 372.03 |
| 07/16/2026 21:56 | 18 | 372.03 |
| 07/16/2026 21:56 | 50 | 372.03 |
| 07/16/2026 21:56 | 3 | 372.03 |
| 07/16/2026 21:56 | 37 | 372.03 |
| 07/16/2026 21:56 | 80 | 372.03 |
| 07/16/2026 21:56 | 1 | 372.03 |
| 07/16/2026 21:56 | 39 | 372.03 |
| 07/16/2026 21:56 | 1 | 372.03 |
| 07/16/2026 21:56 | 119 | 372.03 |
| 07/16/2026 21:56 | 1 | 372.03 |
| 07/16/2026 21:56 | 2 | 372.03 |
| 07/16/2026 21:56 | 120 | 372.03 |
| 07/16/2026 21:56 | 40 | 372.03 |
| 07/16/2026 21:56 | 4 | 372.03 |
| 07/16/2026 21:56 | 2 | 372.03 |
| 07/16/2026 21:56 | 78 | 371.89 |
| 07/16/2026 21:56 | 80 | 371.93 |
| 07/16/2026 21:56 | 10 | 371.87 |
| 07/16/2026 21:56 | 40 | 371.87 |
| 07/16/2026 21:56 | 10 | 371.87 |
| 07/16/2026 21:56 | 40 | 371.87 |
| 07/16/2026 21:56 | 12 | 371.88 |
| 07/16/2026 21:56 | 1 | 371.95 |
| 07/16/2026 21:56 | 80 | 371.96 |
| 07/16/2026 21:56 | 40 | 371.97 |
| 07/16/2026 21:56 | 120 | 371.97 |
| 07/16/2026 21:56 | 1 | 371.955 |
| 07/16/2026 21:56 | 10 | 371.89 |
| 07/16/2026 21:56 | 40 | 371.89 |
| 07/16/2026 21:56 | 50 | 371.89 |
| 07/16/2026 21:56 | 40 | 371.89 |
| 07/16/2026 21:56 | 40 | 371.90 |
| 07/16/2026 21:56 | 3 | 371.95 |
| 07/16/2026 21:56 | 80 | 371.89 |
| 07/16/2026 21:56 | 7 | 371.90 |
| 07/16/2026 21:56 | 2 | 371.91 |
| 07/16/2026 21:56 | 10 | 371.96 |
| 07/16/2026 21:56 | 13 | 371.99 |
| 07/16/2026 21:56 | 40 | 371.99 |
| 07/16/2026 21:56 | 40 | 372.00 |
| 07/16/2026 21:56 | 13 | 372.00 |
| 07/16/2026 21:56 | 106 | 372.00 |
| 07/16/2026 21:56 | 14 | 372.00 |
| 07/16/2026 21:55 | 4 | 372.09 |
| 07/16/2026 21:55 | 10 | 372.09 |
| 07/16/2026 21:55 | 3 | 372.01 |
| 07/16/2026 21:55 | 1 | 372.09 |
| 07/16/2026 21:55 | 2 | 372.09 |
| 07/16/2026 21:55 | 1 | 372.06 |
| 07/16/2026 21:55 | 40 | 372.04 |
| 07/16/2026 21:55 | 31 | 372.04 |
| 07/16/2026 21:55 | 2 | 372.04 |
| 07/16/2026 21:55 | 118 | 372.04 |
| 07/16/2026 21:55 | 2 | 372.04 |
| 07/16/2026 21:55 | 50 | 372.04 |
| 07/16/2026 21:55 | 70 | 372.04 |
| 07/16/2026 21:55 | 50 | 372.04 |
| 07/16/2026 21:55 | 30 | 372.04 |
| 07/16/2026 21:55 | 62 | 372.04 |
| 07/16/2026 21:55 | 28 | 372.04 |
| 07/16/2026 21:55 | 4 | 372.04 |
| 07/16/2026 21:55 | 80 | 372.04 |
| 07/16/2026 21:55 | 36 | 372.04 |
| 07/16/2026 21:55 | 4 | 372.04 |
| 07/16/2026 21:55 | 18 | 372.04 |
| 07/16/2026 21:55 | 58 | 372.04 |
| 07/16/2026 21:55 | 40 | 372.04 |
| 07/16/2026 21:55 | 120 | 372.04 |
| 07/16/2026 21:55 | 200 | 372.04 |
| 07/16/2026 21:55 | 40 | 372.04 |
| 07/16/2026 21:55 | 80 | 372.04 |
| 07/16/2026 21:55 | 10 | 372.04 |
| 07/16/2026 21:55 | 40 | 372.04 |
| 07/16/2026 21:55 | 70 | 372.04 |
| 07/16/2026 21:55 | 50 | 372.04 |
| 07/16/2026 21:55 | 135 | 372.04 |
| 07/16/2026 21:55 | 120 | 372.04 |
| 07/16/2026 21:55 | 120 | 372.04 |
| 07/16/2026 21:55 | 18 | 372.04 |
| 07/16/2026 21:55 | 80 | 372.04 |
| 07/16/2026 21:55 | 22 | 372.04 |
| 07/16/2026 21:55 | 80 | 372.04 |
| 07/16/2026 21:55 | 40 | 372.04 |
| 07/16/2026 21:55 | 22 | 372.04 |
| 07/16/2026 21:55 | 58 | 372.04 |
| 07/16/2026 21:55 | 40 | 372.04 |
| 07/16/2026 21:55 | 1 | 372.04 |
| 07/16/2026 21:55 | 120 | 372.04 |
| 07/16/2026 21:55 | 119 | 372.04 |
| 07/16/2026 21:55 | 1 | 372.04 |
| 07/16/2026 21:55 | 51 | 372.04 |
| 07/16/2026 21:55 | 40 | 372.04 |
| 07/16/2026 21:55 | 40 | 372.04 |
| 07/16/2026 21:55 | 40 | 372.04 |
| 07/16/2026 21:55 | 120 | 372.04 |
| 07/16/2026 21:55 | 120 | 372.04 |
| 07/16/2026 21:55 | 39 | 372.04 |
| 07/16/2026 21:55 | 1 | 372.04 |
| 07/16/2026 21:55 | 80 | 372.04 |
| 07/16/2026 21:55 | 102 | 372.04 |
| 07/16/2026 21:55 | 18 | 372.04 |
| 07/16/2026 21:55 | 120 | 372.04 |
| 07/16/2026 21:55 | 6 | 372.04 |
| 07/16/2026 21:55 | 40 | 372.04 |
| 07/16/2026 21:55 | 120 | 372.04 |
| 07/16/2026 21:55 | 4 | 372.04 |
| 07/16/2026 21:55 | 40 | 372.04 |
| 07/16/2026 21:55 | 40 | 372.04 |
| 07/16/2026 21:55 | 80 | 371.89 |
| 07/16/2026 21:55 | 33 | 371.89 |
| 07/16/2026 21:55 | 7 | 371.89 |
| 07/16/2026 21:55 | 27 | 371.88 |
| 07/16/2026 21:55 | 8 | 371.91 |
| 07/16/2026 21:55 | 5 | 371.89 |
| 07/16/2026 21:55 | 3 | 371.91 |
| 07/16/2026 21:55 | 6 | 371.98 |
| 07/16/2026 21:55 | 20 | 371.99 |
| 07/16/2026 21:55 | 7 | 372.00 |
| 07/16/2026 21:55 | 40 | 372.03 |
| 07/16/2026 21:55 | 2 | 372.00 |
| 07/16/2026 21:55 | 1 | 372.00 |
| 07/16/2026 21:55 | 1 | 372.01 |
| 07/16/2026 21:55 | 40 | 372.04 |
| 07/16/2026 21:55 | 40 | 372.06 |
| 07/16/2026 21:55 | 1 | 372.06 |
| 07/16/2026 21:55 | 13 | 372.07 |
| 07/16/2026 21:55 | 12 | 372.07 |
| 07/16/2026 21:55 | 61 | 372.08 |
| 07/16/2026 21:55 | 6 | 372.08 |
| 07/16/2026 21:55 | 40 | 372.08 |
| 07/16/2026 21:55 | 40 | 372.09 |
| 07/16/2026 21:55 | 80 | 372.09 |
| 07/16/2026 21:55 | 40 | 372.10 |
| 07/16/2026 21:55 | 3 | 372.11 |
| 07/16/2026 21:55 | 20 | 372.11 |
| 07/16/2026 21:55 | 40 | 372.12 |
| 07/16/2026 21:55 | 80 | 372.13 |
| 07/16/2026 21:55 | 40 | 372.13 |
| 07/16/2026 21:55 | 40 | 372.14 |
| 07/16/2026 21:55 | 40 | 372.16 |
| 07/16/2026 21:55 | 40 | 372.15 |
| 07/16/2026 21:55 | 40 | 372.16 |
| 07/16/2026 21:55 | 60 | 372.16 |
| 07/16/2026 21:55 | 20 | 372.16 |
| 07/16/2026 21:55 | 14 | 372.14 |
| 07/16/2026 21:55 | 136 | 372.16 |
| 07/16/2026 21:55 | 12 | 372.13 |
| 07/16/2026 21:55 | 55 | 372.13 |
| 07/16/2026 21:55 | 80 | 372.135 |
| 07/16/2026 21:55 | 9 | 372.13 |
| 07/16/2026 21:55 | 1 | 372.16 |
| 07/16/2026 21:55 | 1 | 372.17 |
| 07/16/2026 21:55 | 3 | 372.17 |
| 07/16/2026 21:55 | 6 | 372.17 |
| 07/16/2026 21:55 | 12 | 372.17 |
| 07/16/2026 21:55 | 23 | 372.18 |
| 07/16/2026 21:55 | 6 | 372.18 |
| 07/16/2026 21:55 | 64 | 372.13 |
| 07/16/2026 21:55 | 16 | 372.13 |
| 07/16/2026 21:55 | 85 | 372.195 |
| 07/16/2026 21:55 | 25 | 372.215 |
| 07/16/2026 21:55 | 25 | 372.215 |
| 07/16/2026 21:55 | 25 | 372.215 |
| 07/16/2026 21:55 | 4 | 372.12 |
| 07/16/2026 21:55 | 5 | 372.10 |
| 07/16/2026 21:55 | 17 | 372.10 |
| 07/16/2026 21:55 | 5 | 372.18 |
| 07/16/2026 21:55 | 1 | 372.22 |
| 07/16/2026 21:55 | 75 | 372.215 |
| 07/16/2026 21:55 | 25 | 372.215 |
| 07/16/2026 21:55 | 11 | 372.21 |
| 07/16/2026 21:55 | 11 | 372.21 |
| 07/16/2026 21:55 | 11 | 372.21 |
| 07/16/2026 21:55 | 1 | 372.18 |
| 07/16/2026 21:55 | 5 | 372.18 |
| 07/16/2026 21:55 | 4 | 372.20 |
| 07/16/2026 21:55 | 2 | 372.20 |
| 07/16/2026 21:55 | 2 | 372.22 |
| 07/16/2026 21:55 | 11 | 372.24 |
| 07/16/2026 21:55 | 6 | 372.24 |
| 07/16/2026 21:55 | 2 | 372.24 |
| 07/16/2026 21:55 | 4 | 372.26 |
| 07/16/2026 21:55 | 30 | 372.27 |
| 07/16/2026 21:55 | 5 | 372.27 |
| 07/16/2026 21:55 | 16 | 372.29 |
| 07/16/2026 21:55 | 40 | 372.29 |
| 07/16/2026 21:55 | 13 | 372.33 |
| 07/16/2026 21:55 | 42 | 372.33 |
| 07/16/2026 21:55 | 78 | 372.33 |
| 07/16/2026 21:55 | 40 | 372.34 |
| 07/16/2026 21:55 | 3 | 372.36 |
| 07/16/2026 21:55 | 5 | 372.36 |
| 07/16/2026 21:55 | 40 | 372.38 |
| 07/16/2026 21:55 | 2 | 372.38 |
| 07/16/2026 21:55 | 1 | 372.38 |
| 07/16/2026 21:55 | 30 | 372.38 |
| 07/16/2026 21:55 | 10 | 372.44 |
| 07/16/2026 21:55 | 20 | 372.41 |
| 07/16/2026 21:55 | 36 | 372.40 |
| 07/16/2026 21:55 | 40 | 372.41 |
| 07/16/2026 21:55 | 80 | 372.41 |
| 07/16/2026 21:55 | 9 | 372.41 |
| 07/16/2026 21:55 | 1 | 372.47 |
| 07/16/2026 21:55 | 1 | 372.48 |
| 07/16/2026 21:55 | 13 | 372.50 |
| 07/16/2026 21:55 | 27 | 372.50 |
| 07/16/2026 21:55 | 5 | 372.50 |
| 07/16/2026 21:55 | 13 | 372.52 |
| 07/16/2026 21:55 | 67 | 372.52 |
| 07/16/2026 21:55 | 6 | 372.52 |
| 07/16/2026 21:55 | 13 | 372.54 |
| 07/16/2026 21:55 | 3 | 372.62 |
| 07/16/2026 21:55 | 7 | 372.62 |
| 07/16/2026 21:55 | 3 | 372.62 |
| 07/16/2026 21:55 | 3 | 372.62 |
| 07/16/2026 21:55 | 80 | 372.62 |
| 07/16/2026 21:55 | 10 | 372.66 |
| 07/16/2026 21:55 | 1 | 372.765 |
| 07/16/2026 21:54 | 108 | 372.69 |
| 07/16/2026 21:54 | 16 | 372.69 |
| 07/16/2026 21:54 | 2 | 372.62 |
| 07/16/2026 21:54 | 3 | 372.63 |
| 07/16/2026 21:54 | 40 | 372.63 |
| 07/16/2026 21:54 | 3 | 372.66 |
| 07/16/2026 21:54 | 6 | 372.71 |
| 07/16/2026 21:54 | 40 | 372.71 |
| 07/16/2026 21:54 | 1 | 372.71 |
| 07/16/2026 21:54 | 40 | 372.71 |
| 07/16/2026 21:54 | 29 | 372.73 |
| 07/16/2026 21:54 | 71 | 372.73 |
| 07/16/2026 21:54 | 10 | 372.79 |
| 07/16/2026 21:54 | 9 | 372.815 |
| 07/16/2026 21:54 | 10 | 372.90 |
| 07/16/2026 21:54 | 1 | 372.89 |
| 07/16/2026 21:54 | 1 | 372.89 |
| 07/16/2026 21:54 | 3 | 372.89 |
| 07/16/2026 21:54 | 6 | 372.89 |
| 07/16/2026 21:54 | 11 | 372.89 |
| 07/16/2026 21:54 | 22 | 372.89 |
| 07/16/2026 21:54 | 40 | 372.90 |
| 07/16/2026 21:54 | 20 | 372.90 |
| 07/16/2026 21:54 | 6 | 372.90 |
| 07/16/2026 21:54 | 2 | 372.90 |
| 07/16/2026 21:54 | 6 | 372.90 |
| 07/16/2026 21:54 | 40 | 372.875 |
| 07/16/2026 21:54 | 6 | 372.90 |
| 07/16/2026 21:54 | 1 | 372.82 |
| 07/16/2026 21:54 | 30 | 372.80 |
| 07/16/2026 21:54 | 47 | 372.80 |
| 07/16/2026 21:54 | 2 | 372.80 |
| 07/16/2026 21:54 | 198 | 372.80 |
| 07/16/2026 21:54 | 1 | 372.80 |
| 07/16/2026 21:54 | 1 | 372.80 |
| 07/16/2026 21:54 | 20 | 372.80 |
| 07/16/2026 21:54 | 200 | 372.80 |
| 07/16/2026 21:54 | 1 | 372.80 |
| 07/16/2026 21:54 | 199 | 372.80 |
| 07/16/2026 21:54 | 1 | 372.80 |
| 07/16/2026 21:54 | 1 | 372.80 |
| 07/16/2026 21:54 | 49 | 372.80 |
| 07/16/2026 21:54 | 1 | 372.80 |
| 07/16/2026 21:54 | 150 | 372.80 |
| 07/16/2026 21:54 | 20 | 372.80 |
| 07/16/2026 21:54 | 40 | 372.78 |
| 07/16/2026 21:54 | 7 | 372.78 |
| 07/16/2026 21:54 | 3 | 372.78 |
| 07/16/2026 21:54 | 4 | 372.77 |
| 07/16/2026 21:54 | 2 | 372.69 |
| 07/16/2026 21:54 | 10 | 372.65 |
| 07/16/2026 21:54 | 10 | 372.63 |
| 07/16/2026 21:54 | 38 | 372.64 |
| 07/16/2026 21:54 | 100 | 372.67 |
| 07/16/2026 21:54 | 1 | 372.69 |
| 07/16/2026 21:54 | 5 | 372.77 |
| 07/16/2026 21:54 | 2 | 372.77 |
| 07/16/2026 21:54 | 3 | 372.78 |
| 07/16/2026 21:54 | 6 | 372.87 |
| 07/16/2026 21:54 | 1 | 372.795 |
| 07/16/2026 21:54 | 2 | 372.78 |
| 07/16/2026 21:54 | 2 | 372.78 |
| 07/16/2026 21:54 | 2 | 372.78 |
| 07/16/2026 21:54 | 7 | 372.80 |
| 07/16/2026 21:54 | 118 | 372.85 |
| 07/16/2026 21:54 | 57 | 372.85 |
| 07/16/2026 21:54 | 3 | 372.85 |
| 07/16/2026 21:54 | 40 | 372.85 |
| 07/16/2026 21:54 | 40 | 372.89 |
| 07/16/2026 21:54 | 40 | 372.91 |
| 07/16/2026 21:54 | 2 | 372.945 |
| 07/16/2026 21:54 | 80 | 372.91 |
| 07/16/2026 21:54 | 40 | 372.95 |
| 07/16/2026 21:54 | 40 | 373.00 |
| 07/16/2026 21:54 | 40 | 373.01 |
| 07/16/2026 21:54 | 80 | 373.01 |
| 07/16/2026 21:54 | 19 | 373.05 |
| 07/16/2026 21:54 | 1 | 373.05 |
| 07/16/2026 21:54 | 38 | 373.00 |
| 07/16/2026 21:54 | 1 | 373.00 |
| 07/16/2026 21:54 | 1 | 373.00 |
| 07/16/2026 21:54 | 9 | 373.00 |
| 07/16/2026 21:54 | 31 | 373.00 |
| 07/16/2026 21:54 | 6 | 373.00 |
| 07/16/2026 21:54 | 3 | 373.00 |
| 07/16/2026 21:54 | 40 | 373.00 |
| 07/16/2026 21:54 | 1 | 372.91 |
| 07/16/2026 21:54 | 1 | 372.91 |
| 07/16/2026 21:54 | 3 | 372.91 |
| 07/16/2026 21:54 | 5 | 372.91 |
| 07/16/2026 21:54 | 11 | 372.91 |
| 07/16/2026 21:54 | 19 | 372.91 |
| 07/16/2026 21:54 | 3 | 372.91 |
| 07/16/2026 21:53 | 1 | 372.94 |
| 07/16/2026 21:53 | 21 | 372.95 |
| 07/16/2026 21:53 | 1 | 372.95 |
| 07/16/2026 21:53 | 3 | 372.95 |
| 07/16/2026 21:53 | 1 | 372.95 |
| 07/16/2026 21:53 | 5 | 372.95 |
| 07/16/2026 21:53 | 8 | 372.95 |
| 07/16/2026 21:53 | 2 | 372.95 |
| 07/16/2026 21:53 | 1 | 372.96 |
| 07/16/2026 21:53 | 6 | 372.96 |
| 07/16/2026 21:53 | 10 | 372.96 |
| 07/16/2026 21:53 | 32 | 372.97 |
| 07/16/2026 21:53 | 8 | 372.97 |
| 07/16/2026 21:53 | 40 | 372.97 |
| 07/16/2026 21:53 | 40 | 372.97 |
| 07/16/2026 21:53 | 2 | 372.98 |
| 07/16/2026 21:53 | 1 | 372.99 |
| 07/16/2026 21:53 | 58 | 372.99 |
| 07/16/2026 21:53 | 5 | 373.06 |
| 07/16/2026 21:53 | 1 | 373.08 |
| 07/16/2026 21:53 | 30 | 373.08 |
| 07/16/2026 21:53 | 4 | 373.11 |
| 07/16/2026 21:53 | 6 | 373.12 |
| 07/16/2026 21:53 | 4 | 373.12 |
| 07/16/2026 21:53 | 6 | 373.12 |
| 07/16/2026 21:53 | 10 | 373.13 |
| 07/16/2026 21:53 | 4 | 373.13 |
| 07/16/2026 21:53 | 6 | 373.15 |
| 07/16/2026 21:53 | 4 | 373.15 |
| 07/16/2026 21:53 | 1 | 373.195 |
| 07/16/2026 21:53 | 2 | 373.195 |
| 07/16/2026 21:53 | 1 | 373.16 |
| 07/16/2026 21:53 | 58 | 373.06 |
| 07/16/2026 21:53 | 2 | 373.06 |
| 07/16/2026 21:53 | 20 | 373.06 |
| 07/16/2026 21:53 | 8 | 373.05 |
| 07/16/2026 21:53 | 40 | 373.05 |
| 07/16/2026 21:53 | 80 | 373.05 |
| 07/16/2026 21:53 | 40 | 373.06 |
| 07/16/2026 21:53 | 3 | 373.06 |
| 07/16/2026 21:53 | 83 | 373.06 |
| 07/16/2026 21:53 | 60 | 373.07 |
| 07/16/2026 21:53 | 60 | 373.07 |
| 07/16/2026 21:53 | 32 | 373.07 |
| 07/16/2026 21:53 | 120 | 373.12 |
| 07/16/2026 21:53 | 7 | 373.07 |
| 07/16/2026 21:53 | 1 | 373.07 |
| 07/16/2026 21:53 | 225 | 373.11 |
| 07/16/2026 21:53 | 38 | 373.11 |
| 07/16/2026 21:53 | 265 | 373.12 |
| 07/16/2026 21:53 | 1 | 373.12 |
| 07/16/2026 21:53 | 40 | 373.12 |
| 07/16/2026 21:53 | 14 | 373.12 |
| 07/16/2026 21:53 | 96 | 373.12 |
| 07/16/2026 21:53 | 1 | 373.12 |
| 07/16/2026 21:53 | 223 | 373.12 |
| 07/16/2026 21:53 | 17 | 373.12 |
| 07/16/2026 21:53 | 303 | 373.12 |
| 07/16/2026 21:53 | 40 | 373.12 |
| 07/16/2026 21:53 | 200 | 373.12 |
| 07/16/2026 21:53 | 4 | 373.15 |
| 07/16/2026 21:53 | 23 | 373.14 |
| 07/16/2026 21:53 | 40 | 373.13 |
| 07/16/2026 21:53 | 4 | 373.13 |
| 07/16/2026 21:53 | 2 | 373.13 |
| 07/16/2026 21:53 | 25 | 373.13 |
| 07/16/2026 21:53 | 13 | 373.13 |
| 07/16/2026 21:53 | 20 | 373.12 |
| 07/16/2026 21:53 | 11 | 373.10 |
| 07/16/2026 21:53 | 23 | 373.07 |
| 07/16/2026 21:53 | 16 | 372.93 |
| 07/16/2026 21:53 | 30 | 372.93 |
| 07/16/2026 21:53 | 10 | 372.93 |
| 07/16/2026 21:53 | 40 | 372.91 |
| 07/16/2026 21:53 | 40 | 372.91 |
| 07/16/2026 21:53 | 40 | 372.89 |
| 07/16/2026 21:53 | 6 | 372.89 |
| 07/16/2026 21:53 | 40 | 372.87 |
| 07/16/2026 21:53 | 9 | 372.85 |
| 07/16/2026 21:53 | 8 | 372.85 |
| 07/16/2026 21:53 | 10 | 372.85 |
| 07/16/2026 21:53 | 30 | 372.82 |
| 07/16/2026 21:53 | 3 | 372.79 |
| 07/16/2026 21:53 | 6 | 372.79 |
| 07/16/2026 21:53 | 21 | 372.79 |
| 07/16/2026 21:53 | 1 | 372.79 |
| 07/16/2026 21:53 | 7 | 372.76 |
| 07/16/2026 21:53 | 40 | 372.73 |
| 07/16/2026 21:53 | 58 | 372.725 |
| 07/16/2026 21:53 | 1 | 372.725 |
| 07/16/2026 21:53 | 25 | 372.725 |
| 07/16/2026 21:53 | 40 | 372.725 |
| 07/16/2026 21:53 | 25 | 372.725 |
| 07/16/2026 21:53 | 40 | 372.725 |
| 07/16/2026 21:53 | 25 | 372.725 |
| 07/16/2026 21:53 | 3 | 372.725 |
| 07/16/2026 21:53 | 40 | 372.725 |
| 07/16/2026 21:53 | 25 | 372.725 |
| 07/16/2026 21:53 | 4 | 372.725 |
| 07/16/2026 21:53 | 40 | 372.725 |
| 07/16/2026 21:53 | 25 | 372.725 |
| 07/16/2026 21:53 | 1 | 372.725 |
| 07/16/2026 21:53 | 40 | 372.725 |
| 07/16/2026 21:53 | 50 | 372.725 |
| 07/16/2026 21:53 | 40 | 372.725 |
| 07/16/2026 21:53 | 25 | 372.725 |
| 07/16/2026 21:53 | 40 | 372.725 |
| 07/16/2026 21:53 | 40 | 372.725 |
| 07/16/2026 21:53 | 40 | 372.725 |
| 07/16/2026 21:53 | 25 | 372.725 |
| 07/16/2026 21:53 | 20 | 372.725 |
| 07/16/2026 21:53 | 40 | 372.725 |
| 07/16/2026 21:53 | 50 | 372.725 |
| 07/16/2026 21:53 | 40 | 372.725 |
| 07/16/2026 21:53 | 40 | 372.725 |
| 07/16/2026 21:53 | 40 | 372.725 |
| 07/16/2026 21:53 | 73 | 372.725 |
| 07/16/2026 21:53 | 40 | 372.725 |
| 07/16/2026 21:53 | 24 | 372.79 |
| 07/16/2026 21:53 | 1 | 372.79 |
| 07/16/2026 21:53 | 10 | 372.79 |
| 07/16/2026 21:53 | 31 | 372.79 |
| 07/16/2026 21:53 | 9 | 372.79 |
| 07/16/2026 21:53 | 1 | 372.79 |
| 07/16/2026 21:53 | 40 | 372.62 |
| 07/16/2026 21:53 | 40 | 372.63 |
| 07/16/2026 21:53 | 36 | 372.64 |
| 07/16/2026 21:53 | 40 | 372.64 |
| 07/16/2026 21:53 | 100 | 372.64 |
| 07/16/2026 21:53 | 20 | 372.64 |
| 07/16/2026 21:53 | 30 | 372.64 |
| 07/16/2026 21:53 | 80 | 372.65 |
| 07/16/2026 21:52 | 1 | 372.79 |
| 07/16/2026 21:52 | 18 | 372.79 |
| 07/16/2026 21:52 | 1 | 372.79 |
| 07/16/2026 21:52 | 1 | 372.79 |
| 07/16/2026 21:52 | 100 | 372.79 |
| 07/16/2026 21:52 | 100 | 372.79 |
| 07/16/2026 21:52 | 100 | 372.79 |
| 07/16/2026 21:52 | 10 | 372.755 |
| 07/16/2026 21:52 | 10 | 372.79 |
| 07/16/2026 21:52 | 4 | 372.79 |
| 07/16/2026 21:52 | 40 | 372.78 |
| 07/16/2026 21:52 | 30 | 372.78 |
| 07/16/2026 21:52 | 10 | 372.885 |
| 07/16/2026 21:52 | 10 | 372.98 |
| 07/16/2026 21:52 | 2 | 372.98 |
| 07/16/2026 21:52 | 38 | 372.94 |
| 07/16/2026 21:52 | 2 | 372.94 |
| 07/16/2026 21:52 | 7 | 372.935 |
| 07/16/2026 21:52 | 33 | 372.935 |
| 07/16/2026 21:52 | 7 | 372.935 |
| 07/16/2026 21:52 | 3 | 372.87 |
| 07/16/2026 21:52 | 3 | 372.81 |
| 07/16/2026 21:52 | 40 | 372.81 |
| 07/16/2026 21:52 | 148 | 372.79 |
| 07/16/2026 21:52 | 10 | 372.79 |
| 07/16/2026 21:52 | 2 | 372.79 |
| 07/16/2026 21:52 | 78 | 372.79 |
| 07/16/2026 21:52 | 64 | 372.79 |
| 07/16/2026 21:52 | 2 | 372.79 |
| 07/16/2026 21:52 | 1 | 372.79 |
| 07/16/2026 21:52 | 30 | 372.79 |
| 07/16/2026 21:52 | 22 | 372.79 |
| 07/16/2026 21:52 | 4 | 372.77 |
| 07/16/2026 21:52 | 38 | 372.72 |
| 07/16/2026 21:51 | 2 | 372.72 |
| 07/16/2026 21:51 | 1 | 372.79 |
| 07/16/2026 21:51 | 1 | 372.79 |
| 07/16/2026 21:51 | 1 | 372.79 |
| 07/16/2026 21:51 | 200 | 372.79 |
| 07/16/2026 21:51 | 40 | 372.79 |
| 07/16/2026 21:51 | 15 | 372.72 |
| 07/16/2026 21:51 | 25 | 372.72 |
| 07/16/2026 21:51 | 20 | 372.72 |
| 07/16/2026 21:51 | 20 | 372.72 |
| 07/16/2026 21:51 | 2 | 372.68 |
| 07/16/2026 21:51 | 1 | 372.68 |
| 07/16/2026 21:51 | 1 | 372.68 |
| 07/16/2026 21:51 | 50 | 372.68 |
| 07/16/2026 21:51 | 7 | 372.69 |
| 07/16/2026 21:51 | 10 | 372.69 |
| 07/16/2026 21:51 | 10 | 372.71 |
| 07/16/2026 21:51 | 160 | 372.79 |
| 07/16/2026 21:51 | 40 | 372.755 |
| 07/16/2026 21:51 | 14 | 372.72 |
| 07/16/2026 21:51 | 12 | 372.72 |
| 07/16/2026 21:51 | 36 | 372.71 |
| 07/16/2026 21:51 | 164 | 372.71 |
| 07/16/2026 21:51 | 40 | 372.71 |
| 07/16/2026 21:51 | 6 | 372.71 |
| 07/16/2026 21:51 | 7 | 372.68 |
| 07/16/2026 21:51 | 29 | 372.68 |
| 07/16/2026 21:51 | 11 | 372.68 |
| 07/16/2026 21:51 | 29 | 372.68 |
| 07/16/2026 21:51 | 10 | 372.68 |
| 07/16/2026 21:51 | 1 | 372.68 |
| 07/16/2026 21:51 | 40 | 372.68 |
| 07/16/2026 21:51 | 40 | 372.68 |
| 07/16/2026 21:51 | 1 | 372.66 |
| 07/16/2026 21:51 | 1 | 372.65 |
| 07/16/2026 21:51 | 1 | 372.65 |
| 07/16/2026 21:51 | 40 | 372.64 |
| 07/16/2026 21:51 | 24 | 372.64 |
| 07/16/2026 21:51 | 6 | 372.64 |
| 07/16/2026 21:51 | 10 | 372.64 |
| 07/16/2026 21:51 | 40 | 372.65 |
| 07/16/2026 21:51 | 6 | 372.73 |
| 07/16/2026 21:51 | 30 | 372.78 |
| 07/16/2026 21:51 | 20 | 372.79 |
| 07/16/2026 21:51 | 10 | 372.82 |
| 07/16/2026 21:51 | 10 | 372.89 |
| 07/16/2026 21:51 | 1 | 372.89 |
| 07/16/2026 21:51 | 2 | 372.95 |
| 07/16/2026 21:51 | 1 | 372.95 |
| 07/16/2026 21:51 | 16 | 372.95 |
| 07/16/2026 21:51 | 5 | 372.96 |
| 07/16/2026 21:51 | 2 | 372.97 |
| 07/16/2026 21:51 | 1 | 372.97 |
| 07/16/2026 21:51 | 40 | 372.97 |
| 07/16/2026 21:51 | 59 | 372.99 |
| 07/16/2026 21:51 | 2 | 373.01 |
| 07/16/2026 21:51 | 9 | 373.02 |
| 07/16/2026 21:51 | 80 | 373.03 |
| 07/16/2026 21:51 | 9 | 373.03 |
| 07/16/2026 21:51 | 10 | 373.04 |
| 07/16/2026 21:51 | 1 | 373.04 |
| 07/16/2026 21:51 | 33 | 373.07 |
| 07/16/2026 21:51 | 7 | 373.07 |
| 07/16/2026 21:51 | 3 | 373.08 |
| 07/16/2026 21:51 | 1 | 373.09 |
| 07/16/2026 21:51 | 1 | 373.09 |
| 07/16/2026 21:51 | 2 | 373.10 |
| 07/16/2026 21:51 | 9 | 373.15 |
| 07/16/2026 21:51 | 1 | 373.16 |
| 07/16/2026 21:51 | 21 | 373.17 |
| 07/16/2026 21:51 | 19 | 373.17 |
| 07/16/2026 21:51 | 40 | 373.17 |
| 07/16/2026 21:51 | 5 | 373.18 |
| 07/16/2026 21:51 | 40 | 373.18 |
| 07/16/2026 21:51 | 1 | 373.19 |
| 07/16/2026 21:51 | 5 | 373.20 |
| 07/16/2026 21:51 | 10 | 373.24 |
| 07/16/2026 21:51 | 1 | 373.31 |
| 07/16/2026 21:51 | 16 | 373.29 |
| 07/16/2026 21:51 | 6 | 373.29 |
| 07/16/2026 21:51 | 4 | 373.29 |
| 07/16/2026 21:51 | 40 | 373.29 |
| 07/16/2026 21:51 | 76 | 373.29 |
| 07/16/2026 21:51 | 1 | 373.29 |
| 07/16/2026 21:51 | 10 | 373.31 |
| 07/16/2026 21:51 | 80 | 373.38 |
| 07/16/2026 21:51 | 40 | 373.38 |
| 07/16/2026 21:51 | 28 | 373.40 |
| 07/16/2026 21:51 | 6 | 373.40 |
| 07/16/2026 21:51 | 6 | 373.40 |
| 07/16/2026 21:51 | 80 | 373.40 |
| 07/16/2026 21:51 | 6 | 373.41 |
| 07/16/2026 21:51 | 1 | 373.40 |
| 07/16/2026 21:51 | 8 | 373.40 |
| 07/16/2026 21:51 | 100 | 373.28 |
| 07/16/2026 21:51 | 40 | 373.22 |
| 07/16/2026 21:51 | 6 | 373.22 |
| 07/16/2026 21:51 | 6 | 373.23 |
| 07/16/2026 21:51 | 4 | 373.24 |
| 07/16/2026 21:51 | 36 | 373.24 |
| 07/16/2026 21:51 | 6 | 373.24 |
| 07/16/2026 21:51 | 6 | 373.25 |
| 07/16/2026 21:51 | 1 | 373.26 |
| 07/16/2026 21:51 | 10 | 373.26 |
| 07/16/2026 21:51 | 120 | 373.26 |
| 07/16/2026 21:51 | 10 | 373.27 |
| 07/16/2026 21:51 | 152 | 373.30 |
| 07/16/2026 21:51 | 4 | 373.30 |
| 07/16/2026 21:51 | 24 | 373.30 |
| 07/16/2026 21:51 | 2 | 373.30 |
| 07/16/2026 21:51 | 100 | 373.31 |
| 07/16/2026 21:51 | 100 | 373.31 |
| 07/16/2026 21:51 | 2 | 373.31 |
| 07/16/2026 21:51 | 3 | 373.35 |
| 07/16/2026 21:51 | 17 | 373.13 |
| 07/16/2026 21:51 | 10 | 373.08 |
| 07/16/2026 21:51 | 13 | 373.08 |
| 07/16/2026 21:51 | 27 | 373.08 |
| 07/16/2026 21:51 | 23 | 373.07 |
| 07/16/2026 21:51 | 17 | 373.07 |
| 07/16/2026 21:51 | 40 | 373.07 |
| 07/16/2026 21:51 | 40 | 373.07 |
| 07/16/2026 21:51 | 3 | 373.06 |
| 07/16/2026 21:51 | 3 | 373.04 |
| 07/16/2026 21:51 | 40 | 373.04 |
| 07/16/2026 21:51 | 40 | 373.04 |
| 07/16/2026 21:51 | 9 | 373.03 |
| 07/16/2026 21:51 | 10 | 372.98 |
| 07/16/2026 21:51 | 20 | 372.95 |
| 07/16/2026 21:51 | 20 | 372.95 |
| 07/16/2026 21:51 | 40 | 372.95 |
| 07/16/2026 21:51 | 1 | 372.94 |
| 07/16/2026 21:51 | 68 | 372.94 |
| 07/16/2026 21:51 | 6 | 372.94 |
| 07/16/2026 21:51 | 17 | 372.94 |
| 07/16/2026 21:51 | 17 | 372.94 |
| 07/16/2026 21:51 | 40 | 372.88 |
| 07/16/2026 21:51 | 101 | 372.86 |
| 07/16/2026 21:51 | 3 | 372.86 |
| 07/16/2026 21:51 | 10 | 372.86 |
| 07/16/2026 21:51 | 40 | 372.825 |
| 07/16/2026 21:51 | 126 | 372.86 |
| 07/16/2026 21:51 | 182 | 372.86 |
| 07/16/2026 21:51 | 18 | 372.86 |
| 07/16/2026 21:51 | 40 | 372.86 |
| 07/16/2026 21:51 | 100 | 372.85 |
| 07/16/2026 21:51 | 40 | 372.84 |
| 07/16/2026 21:51 | 6 | 372.84 |
| 07/16/2026 21:51 | 40 | 372.82 |
| 07/16/2026 21:51 | 16 | 372.77 |
| 07/16/2026 21:51 | 18 | 372.72 |
| 07/16/2026 21:51 | 100 | 372.70 |
| 07/16/2026 21:51 | 1 | 372.68 |
| 07/16/2026 21:51 | 1 | 372.68 |
| 07/16/2026 21:51 | 10 | 372.70 |
| 07/16/2026 21:51 | 19 | 372.75 |
| 07/16/2026 21:51 | 4 | 372.65 |
| 07/16/2026 21:51 | 2 | 372.65 |
| 07/16/2026 21:51 | 1 | 372.67 |
| 07/16/2026 21:50 | 12 | 372.74 |
| 07/16/2026 21:50 | 30 | 372.74 |
| 07/16/2026 21:50 | 10 | 372.715 |
| 07/16/2026 21:50 | 40 | 372.74 |
| 07/16/2026 21:50 | 1 | 372.74 |
| 07/16/2026 21:50 | 21 | 372.74 |
| 07/16/2026 21:50 | 1 | 372.74 |
| 07/16/2026 21:50 | 40 | 372.74 |
| 07/16/2026 21:50 | 40 | 372.69 |
| 07/16/2026 21:50 | 25 | 372.69 |
| 07/16/2026 21:50 | 85 | 372.69 |
| 07/16/2026 21:50 | 15 | 372.69 |
| 07/16/2026 21:50 | 40 | 372.65 |
| 07/16/2026 21:50 | 39 | 372.65 |
| 07/16/2026 21:50 | 1 | 372.65 |
| 07/16/2026 21:50 | 40 | 372.65 |
| 07/16/2026 21:50 | 40 | 372.65 |
| 07/16/2026 21:50 | 1 | 372.65 |
| 07/16/2026 21:50 | 79 | 372.54 |
| 07/16/2026 21:50 | 6 | 372.54 |
| 07/16/2026 21:50 | 80 | 372.57 |
| 07/16/2026 21:50 | 1 | 372.57 |
| 07/16/2026 21:50 | 17 | 372.57 |
| 07/16/2026 21:50 | 93 | 372.57 |
| 07/16/2026 21:50 | 6 | 372.56 |
| 07/16/2026 21:50 | 40 | 372.56 |
| 07/16/2026 21:50 | 40 | 372.56 |
| 07/16/2026 21:50 | 37 | 372.57 |
| 07/16/2026 21:50 | 3 | 372.57 |
| 07/16/2026 21:50 | 40 | 372.66 |
| 07/16/2026 21:50 | 6 | 372.73 |
| 07/16/2026 21:50 | 100 | 372.71 |
| 07/16/2026 21:50 | 40 | 372.69 |
| 07/16/2026 21:50 | 40 | 372.69 |
| 07/16/2026 21:50 | 80 | 372.67 |
| 07/16/2026 21:50 | 80 | 372.67 |
| 07/16/2026 21:50 | 92 | 372.60 |
| 07/16/2026 21:50 | 17 | 372.69 |
| 07/16/2026 21:50 | 18 | 372.69 |
| 07/16/2026 21:50 | 17 | 372.69 |
| 07/16/2026 21:50 | 11 | 372.60 |
| 07/16/2026 21:50 | 40 | 372.60 |
| 07/16/2026 21:50 | 5 | 372.595 |
| 07/16/2026 21:50 | 40 | 372.595 |
| 07/16/2026 21:50 | 6 | 372.61 |
| 07/16/2026 21:50 | 4 | 372.61 |
| 07/16/2026 21:50 | 40 | 372.63 |
| 07/16/2026 21:50 | 40 | 372.63 |
| 07/16/2026 21:50 | 6 | 372.64 |
| 07/16/2026 21:50 | 3 | 372.73 |
| 07/16/2026 21:50 | 10 | 372.73 |
| 07/16/2026 21:50 | 80 | 372.73 |
| 07/16/2026 21:50 | 3 | 372.69 |
| 07/16/2026 21:50 | 37 | 372.69 |
| 07/16/2026 21:50 | 7 | 372.69 |
| 07/16/2026 21:50 | 6 | 372.69 |
| 07/16/2026 21:50 | 34 | 372.69 |
| 07/16/2026 21:50 | 40 | 372.68 |
| 07/16/2026 21:50 | 6 | 372.68 |
| 07/16/2026 21:50 | 10 | 372.68 |
| 07/16/2026 21:50 | 25 | 372.59 |
| 07/16/2026 21:50 | 25 | 372.59 |
| 07/16/2026 21:50 | 25 | 372.59 |
| 07/16/2026 21:50 | 155 | 372.58 |
| 07/16/2026 21:50 | 200 | 372.58 |
| 07/16/2026 21:50 | 85 | 372.58 |
| 07/16/2026 21:50 | 40 | 372.58 |
| 07/16/2026 21:50 | 200 | 372.58 |
| 07/16/2026 21:50 | 40 | 372.58 |
| 07/16/2026 21:50 | 40 | 372.58 |
| 07/16/2026 21:50 | 125 | 372.57 |
| 07/16/2026 21:50 | 1 | 372.57 |
| 07/16/2026 21:50 | 4 | 372.57 |
| 07/16/2026 21:50 | 28 | 372.57 |
| 07/16/2026 21:50 | 200 | 372.57 |
| 07/16/2026 21:50 | 2 | 372.57 |
| 07/16/2026 21:50 | 200 | 372.57 |
| 07/16/2026 21:50 | 4 | 372.56 |
| 07/16/2026 21:50 | 39 | 372.51 |
| 07/16/2026 21:50 | 4 | 372.51 |
| 07/16/2026 21:50 | 25 | 372.51 |
| 07/16/2026 21:50 | 80 | 372.51 |
| 07/16/2026 21:50 | 80 | 372.51 |
| 07/16/2026 21:50 | 80 | 372.51 |
| 07/16/2026 21:50 | 4 | 372.51 |
| 07/16/2026 21:50 | 30 | 372.475 |
| 07/16/2026 21:50 | 80 | 372.51 |
| 07/16/2026 21:50 | 80 | 372.51 |
| 07/16/2026 21:50 | 28 | 372.51 |
| 07/16/2026 21:50 | 80 | 372.43 |
| 07/16/2026 21:50 | 40 | 372.31 |
| 07/16/2026 21:50 | 28 | 372.38 |
| 07/16/2026 21:50 | 13 | 372.19 |
| 07/16/2026 21:50 | 17 | 372.44 |
| 07/16/2026 21:49 | 4 | 372.44 |
| 07/16/2026 21:49 | 48 | 372.44 |
| 07/16/2026 21:49 | 40 | 372.44 |
| 07/16/2026 21:49 | 5 | 372.53 |
| 07/16/2026 21:49 | 2 | 372.43 |
| 07/16/2026 21:49 | 4 | 372.47 |
| 07/16/2026 21:49 | 2 | 372.47 |
| 07/16/2026 21:49 | 1 | 372.47 |
| 07/16/2026 21:49 | 12 | 372.47 |
| 07/16/2026 21:49 | 1 | 372.48 |
| 07/16/2026 21:49 | 2 | 372.48 |
| 07/16/2026 21:49 | 40 | 372.51 |
| 07/16/2026 21:49 | 40 | 372.55 |
| 07/16/2026 21:49 | 20 | 372.55 |
| 07/16/2026 21:49 | 40 | 372.55 |
| 07/16/2026 21:49 | 5 | 372.62 |
| 07/16/2026 21:49 | 2 | 372.62 |
| 07/16/2026 21:49 | 6 | 372.67 |
| 07/16/2026 21:49 | 7 | 372.67 |
| 07/16/2026 21:49 | 10 | 372.74 |
| 07/16/2026 21:49 | 1 | 372.72 |
| 07/16/2026 21:49 | 1 | 372.72 |
| 07/16/2026 21:49 | 2 | 372.72 |
| 07/16/2026 21:49 | 4 | 372.72 |
| 07/16/2026 21:49 | 8 | 372.72 |
| 07/16/2026 21:49 | 16 | 372.78 |
| 07/16/2026 21:49 | 11 | 372.76 |
| 07/16/2026 21:49 | 5 | 372.76 |
| 07/16/2026 21:49 | 35 | 372.82 |
| 07/16/2026 21:49 | 25 | 372.82 |
| 07/16/2026 21:49 | 60 | 372.83 |
| 07/16/2026 21:49 | 40 | 372.83 |
| 07/16/2026 21:49 | 40 | 372.83 |
| 07/16/2026 21:49 | 1 | 372.96 |
| 07/16/2026 21:49 | 40 | 372.96 |
| 07/16/2026 21:49 | 8 | 372.98 |
| 07/16/2026 21:49 | 40 | 372.98 |
| 07/16/2026 21:49 | 20 | 372.99 |
| 07/16/2026 21:49 | 40 | 372.99 |
| 07/16/2026 21:49 | 40 | 373.03 |
| 07/16/2026 21:49 | 10 | 373.17 |
| 07/16/2026 21:48 | 25 | 373.18 |
| 07/16/2026 21:48 | 8 | 372.99 |
| 07/16/2026 21:48 | 6 | 372.94 |
| 07/16/2026 21:48 | 25 | 372.94 |
| 07/16/2026 21:48 | 8 | 372.94 |
| 07/16/2026 21:48 | 1 | 372.94 |
| 07/16/2026 21:48 | 10 | 372.94 |
| 07/16/2026 21:48 | 7 | 372.94 |
| 07/16/2026 21:48 | 7 | 372.94 |
| 07/16/2026 21:48 | 6 | 372.93 |
| 07/16/2026 21:48 | 7 | 372.93 |
| 07/16/2026 21:48 | 3 | 372.93 |
| 07/16/2026 21:48 | 40 | 372.93 |
| 07/16/2026 21:48 | 40 | 372.92 |
| 07/16/2026 21:48 | 40 | 372.92 |
| 07/16/2026 21:48 | 9 | 372.91 |
| 07/16/2026 21:48 | 6 | 372.90 |
| 07/16/2026 21:48 | 25 | 372.785 |
| 07/16/2026 21:48 | 15 | 372.785 |
| 07/16/2026 21:48 | 40 | 372.785 |
| 07/16/2026 21:48 | 40 | 372.74 |
| 07/16/2026 21:48 | 38 | 372.74 |
| 07/16/2026 21:48 | 1 | 372.74 |
| 07/16/2026 21:48 | 1 | 372.74 |
| 07/16/2026 21:48 | 40 | 372.74 |
| 07/16/2026 21:48 | 29 | 372.73 |
| 07/16/2026 21:48 | 11 | 372.56 |
| 07/16/2026 21:48 | 50 | 372.39 |
| 07/16/2026 21:48 | 21 | 372.43 |
| 07/16/2026 21:48 | 11 | 372.56 |
| 07/16/2026 21:48 | 29 | 372.56 |
| 07/16/2026 21:48 | 23 | 372.56 |
| 07/16/2026 21:48 | 7 | 372.56 |
| 07/16/2026 21:48 | 2 | 372.56 |
| 07/16/2026 21:48 | 20 | 372.56 |
| 07/16/2026 21:48 | 8 | 372.56 |
| 07/16/2026 21:48 | 32 | 372.51 |
| 07/16/2026 21:48 | 29 | 372.51 |
| 07/16/2026 21:48 | 38 | 372.51 |
| 07/16/2026 21:48 | 100 | 372.51 |
| 07/16/2026 21:48 | 25 | 372.51 |
| 07/16/2026 21:48 | 40 | 372.51 |
| 07/16/2026 21:48 | 40 | 372.39 |
| 07/16/2026 21:48 | 100 | 372.51 |
| 07/16/2026 21:48 | 25 | 372.51 |
| 07/16/2026 21:48 | 10 | 372.51 |
| 07/16/2026 21:48 | 1 | 372.51 |
| 07/16/2026 21:48 | 100 | 372.51 |
| 07/16/2026 21:48 | 2 | 372.40 |
| 07/16/2026 21:48 | 40 | 372.33 |
| 07/16/2026 21:48 | 10 | 372.34 |
| 07/16/2026 21:48 | 1 | 372.31 |
| 07/16/2026 21:48 | 1 | 372.31 |
| 07/16/2026 21:48 | 3 | 372.31 |
| 07/16/2026 21:48 | 5 | 372.31 |
| 07/16/2026 21:48 | 11 | 372.31 |
| 07/16/2026 21:48 | 1 | 372.46 |
| 07/16/2026 21:48 | 1 | 372.50 |
| 07/16/2026 21:48 | 1 | 372.59 |
| 07/16/2026 21:48 | 1 | 372.60 |
| 07/16/2026 21:48 | 11 | 372.60 |
| 07/16/2026 21:48 | 1 | 372.625 |
| 07/16/2026 21:48 | 20 | 372.69 |
| 07/16/2026 21:48 | 2 | 372.70 |
| 07/16/2026 21:48 | 1 | 372.74 |
| 07/16/2026 21:48 | 2 | 372.74 |
| 07/16/2026 21:48 | 1 | 372.85 |
| 07/16/2026 21:48 | 40 | 372.91 |
| 07/16/2026 21:48 | 1 | 373.05 |
| 07/16/2026 21:48 | 158 | 373.05 |
| 07/16/2026 21:48 | 2 | 373.05 |
| 07/16/2026 21:48 | 105 | 373.05 |
| 07/16/2026 21:48 | 44 | 373.05 |
| 07/16/2026 21:48 | 11 | 373.05 |
| 07/16/2026 21:48 | 105 | 373.05 |
| 07/16/2026 21:48 | 85 | 373.03 |
| 07/16/2026 21:48 | 10 | 373.03 |
| 07/16/2026 21:48 | 1 | 372.85 |
| 07/16/2026 21:48 | 10 | 372.82 |
| 07/16/2026 21:48 | 1 | 372.82 |
| 07/16/2026 21:48 | 5 | 372.82 |
| 07/16/2026 21:48 | 1 | 372.56 |
| 07/16/2026 21:48 | 98 | 372.68 |
| 07/16/2026 21:48 | 2 | 372.55 |
| 07/16/2026 21:48 | 4 | 372.57 |
| 07/16/2026 21:47 | 1 | 372.51 |
| 07/16/2026 21:47 | 18 | 372.51 |
| 07/16/2026 21:47 | 10 | 372.72 |
| 07/16/2026 21:47 | 10 | 372.61 |
| 07/16/2026 21:47 | 1 | 372.61 |
| 07/16/2026 21:47 | 1 | 372.61 |
| 07/16/2026 21:47 | 2 | 372.61 |
| 07/16/2026 21:47 | 5 | 372.67 |
| 07/16/2026 21:47 | 3 | 372.30 |
| 07/16/2026 21:47 | 3 | 372.25 |
| 07/16/2026 21:47 | 24 | 372.25 |
| 07/16/2026 21:47 | 3 | 372.25 |
| 07/16/2026 21:47 | 3 | 372.25 |
| 07/16/2026 21:47 | 3 | 372.25 |
| 07/16/2026 21:47 | 3 | 372.225 |
| 07/16/2026 21:47 | 3 | 372.19 |
| 07/16/2026 21:47 | 1 | 372.19 |
| 07/16/2026 21:47 | 2 | 372.17 |
| 07/16/2026 21:47 | 3 | 372.17 |
| 07/16/2026 21:47 | 3 | 372.17 |
| 07/16/2026 21:47 | 3 | 372.17 |
| 07/16/2026 21:47 | 3 | 372.17 |
| 07/16/2026 21:47 | 8 | 372.17 |
| 07/16/2026 21:47 | 3 | 372.17 |
| 07/16/2026 21:47 | 3 | 372.17 |
| 07/16/2026 21:47 | 3 | 372.17 |
| 07/16/2026 21:47 | 3 | 372.17 |
| 07/16/2026 21:47 | 3 | 372.17 |
| 07/16/2026 21:47 | 3 | 372.17 |
| 07/16/2026 21:47 | 6 | 372.16 |
| 07/16/2026 21:47 | 6 | 372.14 |
| 07/16/2026 21:47 | 17 | 372.14 |
| 07/16/2026 21:47 | 3 | 372.13 |
| 07/16/2026 21:47 | 3 | 372.13 |
| 07/16/2026 21:47 | 8 | 372.13 |
| 07/16/2026 21:47 | 3 | 372.13 |
| 07/16/2026 21:47 | 2 | 372.13 |
| 07/16/2026 21:47 | 3 | 372.12 |
| 07/16/2026 21:47 | 1 | 372.11 |
| 07/16/2026 21:47 | 17 | 372.11 |
| 07/16/2026 21:47 | 19 | 372.11 |
| 07/16/2026 21:47 | 3 | 372.11 |
| 07/16/2026 21:47 | 9 | 372.10 |
| 07/16/2026 21:47 | 4 | 372.10 |
| 07/16/2026 21:47 | 4 | 372.08 |
| 07/16/2026 21:47 | 36 | 372.08 |
| 07/16/2026 21:47 | 17 | 372.04 |
| 07/16/2026 21:47 | 40 | 372.02 |
| 07/16/2026 21:47 | 23 | 372.04 |
| 07/16/2026 21:47 | 30 | 372.03 |
| 07/16/2026 21:47 | 40 | 372.01 |
| 07/16/2026 21:47 | 10 | 372.03 |
| 07/16/2026 21:47 | 40 | 371.98 |
| 07/16/2026 21:47 | 40 | 371.97 |
| 07/16/2026 21:47 | 3 | 371.97 |
| 07/16/2026 21:47 | 25 | 371.97 |
| 07/16/2026 21:47 | 40 | 371.97 |
| 07/16/2026 21:47 | 1 | 371.97 |
| 07/16/2026 21:47 | 39 | 371.96 |
| 07/16/2026 21:47 | 40 | 371.91 |
| 07/16/2026 21:47 | 2 | 371.97 |
| 07/16/2026 21:47 | 34 | 371.96 |
| 07/16/2026 21:47 | 1 | 371.91 |
| 07/16/2026 21:47 | 8 | 371.91 |
| 07/16/2026 21:47 | 32 | 371.91 |
| 07/16/2026 21:47 | 6 | 371.90 |
| 07/16/2026 21:47 | 40 | 371.89 |
| 07/16/2026 21:47 | 6 | 371.89 |
| 07/16/2026 21:47 | 38 | 371.88 |
| 07/16/2026 21:47 | 2 | 371.88 |
| 07/16/2026 21:47 | 19 | 371.87 |
| 07/16/2026 21:47 | 7 | 371.86 |
| 07/16/2026 21:47 | 40 | 371.85 |
| 07/16/2026 21:47 | 40 | 371.84 |
| 07/16/2026 21:47 | 22 | 371.84 |
| 07/16/2026 21:47 | 18 | 371.84 |
| 07/16/2026 21:47 | 22 | 371.83 |
| 07/16/2026 21:47 | 18 | 371.83 |
| 07/16/2026 21:47 | 7 | 371.81 |
| 07/16/2026 21:47 | 33 | 371.81 |
| 07/16/2026 21:47 | 7 | 371.78 |
| 07/16/2026 21:47 | 40 | 371.71 |
| 07/16/2026 21:47 | 39 | 371.71 |
| 07/16/2026 21:47 | 16 | 371.60 |
| 07/16/2026 21:47 | 25 | 371.60 |
| 07/16/2026 21:47 | 25 | 371.60 |
| 07/16/2026 21:47 | 25 | 371.60 |
| 07/16/2026 21:47 | 25 | 371.60 |
| 07/16/2026 21:47 | 100 | 371.60 |
| 07/16/2026 21:47 | 25 | 371.60 |
| 07/16/2026 21:47 | 100 | 371.60 |
| 07/16/2026 21:47 | 25 | 371.60 |
| 07/16/2026 21:47 | 100 | 371.60 |
| 07/16/2026 21:47 | 25 | 371.60 |
| 07/16/2026 21:47 | 100 | 371.60 |
| 07/16/2026 21:47 | 25 | 371.60 |
| 07/16/2026 21:47 | 100 | 371.60 |
| 07/16/2026 21:47 | 100 | 371.60 |
| 07/16/2026 21:47 | 100 | 371.60 |
| 07/16/2026 21:47 | 100 | 371.65 |
| 07/16/2026 21:47 | 1 | 371.71 |
| 07/16/2026 21:47 | 40 | 371.71 |
| 07/16/2026 21:47 | 20 | 371.71 |
| 07/16/2026 21:47 | 40 | 371.63 |
| 07/16/2026 21:47 | 100 | 371.60 |
| 07/16/2026 21:47 | 1 | 371.60 |
| 07/16/2026 21:47 | 25 | 371.60 |
| 07/16/2026 21:47 | 100 | 371.60 |
| 07/16/2026 21:47 | 100 | 371.60 |
| 07/16/2026 21:47 | 25 | 371.60 |
| 07/16/2026 21:47 | 60 | 371.58 |
| 07/16/2026 21:47 | 40 | 371.51 |
| 07/16/2026 21:47 | 15 | 371.47 |
| 07/16/2026 21:47 | 1 | 371.47 |
| 07/16/2026 21:47 | 1 | 371.47 |
| 07/16/2026 21:47 | 23 | 371.47 |
| 07/16/2026 21:47 | 17 | 371.465 |
| 07/16/2026 21:47 | 40 | 371.465 |
| 07/16/2026 21:47 | 40 | 371.465 |
| 07/16/2026 21:47 | 40 | 371.465 |
| 07/16/2026 21:47 | 100 | 371.465 |
| 07/16/2026 21:47 | 100 | 371.465 |
| 07/16/2026 21:47 | 40 | 371.465 |
| 07/16/2026 21:47 | 40 | 371.465 |
| 07/16/2026 21:47 | 10 | 371.80 |
| 07/16/2026 21:47 | 11 | 371.80 |
| 07/16/2026 21:47 | 14 | 371.63 |
| 07/16/2026 21:46 | 16 | 371.57 |
| 07/16/2026 21:46 | 13 | 371.59 |
| 07/16/2026 21:46 | 1 | 371.74 |
| 07/16/2026 21:46 | 28 | 371.74 |
| 07/16/2026 21:46 | 6 | 371.82 |
| 07/16/2026 21:46 | 2 | 371.82 |
| 07/16/2026 21:46 | 6 | 371.82 |
| 07/16/2026 21:46 | 10 | 371.77 |
| 07/16/2026 21:46 | 6 | 371.82 |
| 07/16/2026 21:46 | 6 | 371.82 |
| 07/16/2026 21:46 | 6 | 371.82 |
| 07/16/2026 21:46 | 6 | 371.82 |
| 07/16/2026 21:46 | 6 | 371.82 |
| 07/16/2026 21:46 | 6 | 371.82 |
| 07/16/2026 21:46 | 6 | 371.82 |
| 07/16/2026 21:46 | 6 | 371.82 |
| 07/16/2026 21:46 | 6 | 371.82 |
| 07/16/2026 21:46 | 6 | 371.82 |
| 07/16/2026 21:46 | 6 | 371.82 |
| 07/16/2026 21:46 | 6 | 371.82 |
| 07/16/2026 21:46 | 20 | 371.82 |
| 07/16/2026 21:46 | 80 | 371.82 |
| 07/16/2026 21:46 | 131 | 371.82 |
| 07/16/2026 21:46 | 29 | 371.82 |
| 07/16/2026 21:46 | 29 | 371.82 |
| 07/16/2026 21:46 | 30 | 371.82 |
| 07/16/2026 21:46 | 100 | 371.82 |
| 07/16/2026 21:46 | 1 | 371.82 |
| 07/16/2026 21:46 | 100 | 371.82 |
| 07/16/2026 21:46 | 40 | 371.81 |
| 07/16/2026 21:46 | 1 | 371.81 |
| 07/16/2026 21:46 | 100 | 371.81 |
| 07/16/2026 21:46 | 60 | 371.82 |
| 07/16/2026 21:46 | 100 | 371.80 |
| 07/16/2026 21:46 | 93 | 371.68 |
| 07/16/2026 21:46 | 12 | 371.68 |
| 07/16/2026 21:46 | 96 | 371.74 |
| 07/16/2026 21:46 | 11 | 371.81 |
| 07/16/2026 21:46 | 36 | 371.72 |
| 07/16/2026 21:46 | 6 | 371.72 |
| 07/16/2026 21:46 | 1 | 371.72 |
| 07/16/2026 21:46 | 33 | 371.72 |
| 07/16/2026 21:46 | 4 | 371.72 |
| 07/16/2026 21:46 | 120 | 371.72 |
| 07/16/2026 21:46 | 120 | 371.72 |
| 07/16/2026 21:46 | 3 | 371.72 |
| 07/16/2026 21:46 | 1 | 371.72 |
| 07/16/2026 21:46 | 13 | 371.61 |
| 07/16/2026 21:46 | 12 | 371.60 |
| 07/16/2026 21:46 | 1 | 371.65 |
| 07/16/2026 21:46 | 8 | 371.64 |
| 07/16/2026 21:46 | 9 | 371.71 |
| 07/16/2026 21:46 | 30 | 371.74 |
| 07/16/2026 21:46 | 40 | 371.80 |
| 07/16/2026 21:46 | 9 | 371.81 |
| 07/16/2026 21:46 | 10 | 371.88 |
| 07/16/2026 21:46 | 26 | 371.86 |
| 07/16/2026 21:45 | 25 | 372.06 |
| 07/16/2026 21:45 | 10 | 371.88 |
| 07/16/2026 21:45 | 40 | 371.88 |
| 07/16/2026 21:45 | 20 | 371.88 |
| 07/16/2026 21:45 | 7 | 371.90 |
| 07/16/2026 21:45 | 1 | 371.91 |
| 07/16/2026 21:45 | 40 | 371.96 |
| 07/16/2026 21:45 | 85 | 372.10 |
| 07/16/2026 21:45 | 49 | 372.10 |
| 07/16/2026 21:45 | 2 | 372.25 |
| 07/16/2026 21:45 | 38 | 372.25 |
| 07/16/2026 21:45 | 2 | 372.25 |
| 07/16/2026 21:45 | 14 | 372.16 |
| 07/16/2026 21:45 | 80 | 372.10 |
| 07/16/2026 21:45 | 20 | 372.11 |
| 07/16/2026 21:45 | 80 | 372.11 |
| 07/16/2026 21:45 | 30 | 372.15 |
| 07/16/2026 21:45 | 10 | 372.15 |
| 07/16/2026 21:45 | 30 | 372.15 |
| 07/16/2026 21:45 | 80 | 372.15 |
| 07/16/2026 21:45 | 40 | 372.15 |
| 07/16/2026 21:45 | 10 | 372.15 |
| 07/16/2026 21:45 | 80 | 372.15 |
| 07/16/2026 21:45 | 40 | 372.12 |
| 07/16/2026 21:45 | 1 | 372.12 |
| 07/16/2026 21:45 | 80 | 371.98 |
| 07/16/2026 21:45 | 11 | 371.86 |
| 07/16/2026 21:45 | 27 | 371.86 |
| 07/16/2026 21:45 | 97 | 371.89 |
| 07/16/2026 21:45 | 5 | 371.88 |
| 07/16/2026 21:45 | 2 | 371.88 |
| 07/16/2026 21:45 | 20 | 371.93 |
| 07/16/2026 21:45 | 40 | 371.98 |
| 07/16/2026 21:45 | 6 | 372.00 |
| 07/16/2026 21:45 | 3 | 372.00 |
| 07/16/2026 21:45 | 51 | 372.00 |
| 07/16/2026 21:45 | 2 | 372.00 |
| 07/16/2026 21:45 | 10 | 372.00 |
| 07/16/2026 21:45 | 28 | 372.00 |
| 07/16/2026 21:45 | 1 | 372.00 |
| 07/16/2026 21:45 | 1 | 372.00 |
| 07/16/2026 21:45 | 17 | 372.01 |
| 07/16/2026 21:45 | 3 | 372.17 |
| 07/16/2026 21:45 | 1 | 372.19 |
| 07/16/2026 21:45 | 15 | 372.19 |
| 07/16/2026 21:45 | 2 | 372.20 |
| 07/16/2026 21:45 | 33 | 372.24 |
| 07/16/2026 21:45 | 1 | 372.34 |
| 07/16/2026 21:45 | 40 | 372.34 |
| 07/16/2026 21:45 | 39 | 372.295 |
| 07/16/2026 21:45 | 1 | 372.295 |
| 07/16/2026 21:45 | 1 | 372.33 |
| 07/16/2026 21:45 | 48 | 372.35 |
| 07/16/2026 21:45 | 5 | 372.35 |
| 07/16/2026 21:45 | 1 | 372.36 |
| 07/16/2026 21:45 | 22 | 372.37 |
| 07/16/2026 21:45 | 40 | 372.41 |
| 07/16/2026 21:45 | 18 | 372.37 |
| 07/16/2026 21:45 | 18 | 372.39 |
| 07/16/2026 21:45 | 14 | 372.39 |
| 07/16/2026 21:45 | 1 | 372.39 |
| 07/16/2026 21:45 | 80 | 372.39 |
| 07/16/2026 21:45 | 26 | 372.40 |
| 07/16/2026 21:45 | 60 | 372.40 |
| 07/16/2026 21:45 | 40 | 372.41 |
| 07/16/2026 21:45 | 80 | 372.46 |
| 07/16/2026 21:45 | 80 | 372.44 |
| 07/16/2026 21:45 | 21 | 372.59 |
| 07/16/2026 21:45 | 160 | 372.56 |
| 07/16/2026 21:45 | 100 | 372.51 |
| 07/16/2026 21:45 | 1 | 372.54 |
| 07/16/2026 21:45 | 1 | 372.54 |
| 07/16/2026 21:45 | 28 | 372.54 |
| 07/16/2026 21:45 | 6 | 372.57 |
| 07/16/2026 21:45 | 1 | 372.58 |
| 07/16/2026 21:45 | 9 | 372.63 |
| 07/16/2026 21:44 | 40 | 372.72 |
| 07/16/2026 21:44 | 40 | 372.69 |
| 07/16/2026 21:44 | 1 | 372.72 |
| 07/16/2026 21:44 | 5 | 372.72 |
| 07/16/2026 21:44 | 1 | 372.71 |
| 07/16/2026 21:44 | 6 | 372.71 |
| 07/16/2026 21:44 | 8 | 372.61 |
| 07/16/2026 21:44 | 40 | 372.63 |
| 07/16/2026 21:44 | 33 | 372.63 |
| 07/16/2026 21:44 | 40 | 372.62 |
| 07/16/2026 21:44 | 73 | 372.605 |
| 07/16/2026 21:44 | 20 | 372.52 |
| 07/16/2026 21:44 | 20 | 372.58 |
| 07/16/2026 21:44 | 1 | 372.62 |
| 07/16/2026 21:44 | 2 | 372.62 |
| 07/16/2026 21:44 | 40 | 372.515 |
| 07/16/2026 21:44 | 12 | 372.49 |
| 07/16/2026 21:44 | 40 | 372.50 |
| 07/16/2026 21:44 | 10 | 372.50 |
| 07/16/2026 21:44 | 19 | 372.52 |
| 07/16/2026 21:44 | 1 | 372.52 |
| 07/16/2026 21:44 | 1 | 372.54 |
| 07/16/2026 21:44 | 40 | 372.54 |
| 07/16/2026 21:44 | 13 | 372.57 |
| 07/16/2026 21:44 | 9 | 372.58 |
| 07/16/2026 21:44 | 1 | 372.58 |
| 07/16/2026 21:44 | 6 | 372.60 |
| 07/16/2026 21:44 | 10 | 372.60 |
| 07/16/2026 21:44 | 19 | 372.62 |
| 07/16/2026 21:44 | 1 | 372.64 |
| 07/16/2026 21:44 | 1 | 372.68 |
| 07/16/2026 21:44 | 1 | 372.68 |
| 07/16/2026 21:44 | 20 | 372.71 |
| 07/16/2026 21:44 | 40 | 372.71 |
| 07/16/2026 21:44 | 16 | 372.71 |
| 07/16/2026 21:44 | 105 | 372.72 |
| 07/16/2026 21:44 | 20 | 372.73 |
| 07/16/2026 21:44 | 12 | 372.73 |
| 07/16/2026 21:44 | 21 | 372.755 |
| 07/16/2026 21:44 | 11 | 372.755 |
| 07/16/2026 21:44 | 4 | 372.755 |
| 07/16/2026 21:44 | 40 | 372.755 |
| 07/16/2026 21:44 | 17 | 372.75 |
| 07/16/2026 21:44 | 1 | 372.77 |
| 07/16/2026 21:44 | 5 | 372.80 |
| 07/16/2026 21:44 | 1 | 372.81 |
| 07/16/2026 21:44 | 25 | 372.81 |
| 07/16/2026 21:44 | 26 | 372.83 |
| 07/16/2026 21:44 | 80 | 372.84 |
| 07/16/2026 21:44 | 80 | 372.84 |
| 07/16/2026 21:44 | 35 | 372.87 |
| 07/16/2026 21:44 | 70 | 372.91 |
| 07/16/2026 21:43 | 1 | 372.96 |
| 07/16/2026 21:43 | 7 | 373.00 |
| 07/16/2026 21:43 | 7 | 373.00 |
| 07/16/2026 21:43 | 7 | 373.00 |
| 07/16/2026 21:43 | 40 | 373.00 |
| 07/16/2026 21:43 | 6 | 373.00 |
| 07/16/2026 21:43 | 7 | 373.00 |
| 07/16/2026 21:43 | 7 | 373.00 |
| 07/16/2026 21:43 | 7 | 373.00 |
| 07/16/2026 21:43 | 7 | 373.00 |
| 07/16/2026 21:43 | 7 | 373.00 |
| 07/16/2026 21:43 | 7 | 373.00 |
| 07/16/2026 21:43 | 7 | 373.00 |
| 07/16/2026 21:43 | 7 | 373.00 |
| 07/16/2026 21:43 | 7 | 373.00 |
| 07/16/2026 21:43 | 7 | 373.00 |
| 07/16/2026 21:43 | 7 | 373.00 |
| 07/16/2026 21:43 | 7 | 373.00 |
| 07/16/2026 21:43 | 7 | 373.00 |
| 07/16/2026 21:43 | 7 | 373.00 |
| 07/16/2026 21:43 | 112 | 373.00 |
| 07/16/2026 21:43 | 7 | 373.00 |
| 07/16/2026 21:43 | 88 | 373.00 |
| 07/16/2026 21:43 | 112 | 373.00 |
| 07/16/2026 21:43 | 7 | 373.00 |
| 07/16/2026 21:43 | 1 | 373.00 |
| 07/16/2026 21:43 | 160 | 373.00 |
| 07/16/2026 21:43 | 40 | 373.00 |
| 07/16/2026 21:43 | 160 | 373.00 |
| 07/16/2026 21:43 | 40 | 373.00 |
| 07/16/2026 21:43 | 7 | 372.99 |
| 07/16/2026 21:43 | 14 | 372.99 |
| 07/16/2026 21:43 | 30 | 372.99 |
| 07/16/2026 21:43 | 10 | 372.96 |
| 07/16/2026 21:43 | 3 | 372.96 |
| 07/16/2026 21:43 | 10 | 372.95 |
| 07/16/2026 21:43 | 13 | 372.95 |
| 07/16/2026 21:43 | 1 | 372.95 |
| 07/16/2026 21:43 | 13 | 372.95 |
| 07/16/2026 21:43 | 3 | 372.95 |
| 07/16/2026 21:43 | 10 | 372.94 |
| 07/16/2026 21:43 | 10 | 372.86 |
| 07/16/2026 21:43 | 1 | 372.85 |
| 07/16/2026 21:43 | 40 | 372.85 |
| 07/16/2026 21:43 | 4 | 372.78 |
| 07/16/2026 21:43 | 1 | 372.78 |
| 07/16/2026 21:43 | 1 | 372.78 |
| 07/16/2026 21:43 | 1 | 372.78 |
| 07/16/2026 21:43 | 33 | 372.78 |
| 07/16/2026 21:43 | 2 | 372.78 |
| 07/16/2026 21:43 | 5 | 372.78 |
| 07/16/2026 21:43 | 35 | 372.78 |
| 07/16/2026 21:43 | 5 | 372.78 |
| 07/16/2026 21:43 | 8 | 372.75 |
| 07/16/2026 21:43 | 40 | 372.75 |
| 07/16/2026 21:43 | 5 | 372.75 |
| 07/16/2026 21:43 | 109 | 372.77 |
| 07/16/2026 21:43 | 33 | 372.79 |
| 07/16/2026 21:43 | 5 | 372.79 |
| 07/16/2026 21:43 | 10 | 372.83 |
| 07/16/2026 21:43 | 7 | 372.92 |
| 07/16/2026 21:43 | 40 | 372.88 |
| 07/16/2026 21:43 | 59 | 372.825 |
| 07/16/2026 21:43 | 25 | 372.825 |
| 07/16/2026 21:43 | 16 | 372.83 |
| 07/16/2026 21:43 | 40 | 372.82 |
| 07/16/2026 21:43 | 28 | 372.86 |
| 07/16/2026 21:43 | 80 | 372.89 |
| 07/16/2026 21:43 | 78 | 372.89 |
| 07/16/2026 21:43 | 2 | 372.89 |
| 07/16/2026 21:43 | 5 | 372.89 |
| 07/16/2026 21:43 | 14 | 372.89 |
| 07/16/2026 21:43 | 21 | 372.89 |
| 07/16/2026 21:43 | 30 | 372.92 |
| 07/16/2026 21:43 | 100 | 372.96 |
| 07/16/2026 21:43 | 10 | 372.99 |
| 07/16/2026 21:43 | 13 | 372.99 |
| 07/16/2026 21:43 | 40 | 372.98 |
| 07/16/2026 21:43 | 11 | 372.99 |
| 07/16/2026 21:43 | 16 | 372.99 |
| 07/16/2026 21:43 | 40 | 372.98 |
| 07/16/2026 21:43 | 40 | 372.98 |
| 07/16/2026 21:43 | 16 | 372.96 |
| 07/16/2026 21:43 | 12 | 372.98 |
| 07/16/2026 21:43 | 40 | 372.98 |
| 07/16/2026 21:43 | 4 | 372.98 |
| 07/16/2026 21:43 | 5 | 372.98 |
| 07/16/2026 21:43 | 35 | 372.98 |
| 07/16/2026 21:43 | 5 | 372.98 |
| 07/16/2026 21:43 | 40 | 372.95 |
| 07/16/2026 21:43 | 6 | 372.98 |
| 07/16/2026 21:43 | 2 | 372.98 |
| 07/16/2026 21:43 | 1 | 372.98 |
| 07/16/2026 21:43 | 39 | 372.98 |
| 07/16/2026 21:43 | 40 | 372.98 |
| 07/16/2026 21:43 | 40 | 372.96 |
| 07/16/2026 21:43 | 39 | 372.97 |
| 07/16/2026 21:43 | 1 | 372.97 |
| 07/16/2026 21:43 | 1 | 372.81 |
| 07/16/2026 21:43 | 20 | 372.79 |
| 07/16/2026 21:43 | 40 | 372.79 |
| 07/16/2026 21:43 | 35 | 372.875 |
| 07/16/2026 21:42 | 3 | 372.88 |
| 07/16/2026 21:42 | 6 | 372.88 |
| 07/16/2026 21:42 | 1 | 372.88 |
| 07/16/2026 21:42 | 10 | 372.89 |
| 07/16/2026 21:42 | 20 | 373.04 |
| 07/16/2026 21:42 | 20 | 373.04 |
| 07/16/2026 21:42 | 1 | 373.065 |
| 07/16/2026 21:42 | 1 | 373.065 |
| 07/16/2026 21:42 | 1 | 373.04 |
| 07/16/2026 21:42 | 6 | 373.04 |
| 07/16/2026 21:42 | 1 | 373.04 |
| 07/16/2026 21:42 | 5 | 373.04 |
| 07/16/2026 21:42 | 1 | 373.04 |
| 07/16/2026 21:42 | 4 | 373.00 |
| 07/16/2026 21:42 | 5 | 373.00 |
| 07/16/2026 21:42 | 5 | 373.00 |
| 07/16/2026 21:42 | 1 | 373.00 |
| 07/16/2026 21:42 | 1 | 373.00 |
| 07/16/2026 21:42 | 100 | 373.00 |
| 07/16/2026 21:42 | 5 | 373.00 |
| 07/16/2026 21:42 | 100 | 373.00 |
| 07/16/2026 21:42 | 6 | 373.00 |
| 07/16/2026 21:42 | 1 | 373.00 |
| 07/16/2026 21:42 | 100 | 373.02 |
| 07/16/2026 21:42 | 3 | 373.02 |
| 07/16/2026 21:42 | 3 | 373.015 |
| 07/16/2026 21:42 | 31 | 373.00 |
| 07/16/2026 21:42 | 9 | 373.00 |
| 07/16/2026 21:42 | 40 | 372.99 |
| 07/16/2026 21:42 | 15 | 372.97 |
| 07/16/2026 21:42 | 25 | 372.97 |
| 07/16/2026 21:42 | 30 | 372.915 |
| 07/16/2026 21:42 | 6 | 372.90 |
| 07/16/2026 21:42 | 40 | 372.87 |
| 07/16/2026 21:42 | 40 | 372.87 |
| 07/16/2026 21:42 | 40 | 372.86 |
| 07/16/2026 21:42 | 40 | 372.84 |
| 07/16/2026 21:42 | 6 | 372.84 |
| 07/16/2026 21:42 | 36 | 372.84 |
| 07/16/2026 21:42 | 4 | 372.83 |
| 07/16/2026 21:42 | 21 | 372.83 |
| 07/16/2026 21:42 | 19 | 372.83 |
| 07/16/2026 21:42 | 6 | 372.82 |
| 07/16/2026 21:42 | 45 | 372.815 |
| 07/16/2026 21:42 | 17 | 372.82 |
| 07/16/2026 21:42 | 40 | 372.845 |
| 07/16/2026 21:42 | 17 | 372.87 |
| 07/16/2026 21:42 | 1 | 372.87 |
| 07/16/2026 21:42 | 8 | 372.89 |
| 07/16/2026 21:42 | 40 | 372.97 |
| 07/16/2026 21:41 | 1 | 372.965 |
| 07/16/2026 21:41 | 100 | 372.85 |
| 07/16/2026 21:41 | 60 | 372.88 |
| 07/16/2026 21:41 | 40 | 372.88 |
| 07/16/2026 21:41 | 2 | 373.03 |
| 07/16/2026 21:41 | 80 | 372.97 |
| 07/16/2026 21:41 | 1 | 372.91 |
| 07/16/2026 21:41 | 39 | 372.91 |
| 07/16/2026 21:41 | 5 | 372.92 |
| 07/16/2026 21:41 | 8 | 372.92 |
| 07/16/2026 21:41 | 3 | 372.94 |
| 07/16/2026 21:41 | 1 | 372.95 |
| 07/16/2026 21:41 | 1 | 372.95 |
| 07/16/2026 21:41 | 1 | 372.97 |
| 07/16/2026 21:41 | 1 | 372.97 |
| 07/16/2026 21:41 | 9 | 372.97 |
| 07/16/2026 21:41 | 7 | 372.98 |
| 07/16/2026 21:41 | 1 | 372.99 |
| 07/16/2026 21:41 | 15 | 373.00 |
| 07/16/2026 21:41 | 10 | 373.04 |
| 07/16/2026 21:41 | 30 | 373.08 |
| 07/16/2026 21:41 | 40 | 373.17 |
| 07/16/2026 21:41 | 1 | 373.23 |
| 07/16/2026 21:40 | 13 | 373.30 |
| 07/16/2026 21:40 | 37 | 373.295 |
| 07/16/2026 21:40 | 3 | 373.295 |
| 07/16/2026 21:40 | 67 | 373.295 |
| 07/16/2026 21:40 | 2 | 373.275 |
| 07/16/2026 21:40 | 2 | 373.275 |
| 07/16/2026 21:40 | 120 | 373.29 |
| 07/16/2026 21:40 | 40 | 373.29 |
| 07/16/2026 21:40 | 40 | 373.29 |
| 07/16/2026 21:40 | 80 | 373.29 |
| 07/16/2026 21:40 | 39 | 373.29 |
| 07/16/2026 21:40 | 1 | 373.29 |
| 07/16/2026 21:40 | 200 | 373.29 |
| 07/16/2026 21:40 | 80 | 373.29 |
| 07/16/2026 21:40 | 40 | 373.27 |
| 07/16/2026 21:40 | 40 | 373.14 |
| 07/16/2026 21:40 | 40 | 373.23 |
| 07/16/2026 21:40 | 16 | 373.18 |
| 07/16/2026 21:40 | 12 | 373.18 |
| 07/16/2026 21:40 | 1 | 373.18 |
| 07/16/2026 21:40 | 11 | 373.18 |
| 07/16/2026 21:40 | 40 | 373.18 |
| 07/16/2026 21:40 | 7 | 373.17 |
| 07/16/2026 21:40 | 21 | 373.17 |
| 07/16/2026 21:40 | 80 | 373.17 |
| 07/16/2026 21:40 | 119 | 373.17 |
| 07/16/2026 21:40 | 1 | 373.17 |
| 07/16/2026 21:40 | 120 | 373.17 |
| 07/16/2026 21:40 | 19 | 373.17 |
| 07/16/2026 21:40 | 120 | 373.17 |
| 07/16/2026 21:40 | 21 | 373.17 |
| 07/16/2026 21:40 | 99 | 373.17 |
| 07/16/2026 21:40 | 3 | 373.17 |
| 07/16/2026 21:40 | 117 | 373.17 |
| 07/16/2026 21:40 | 40 | 373.16 |
| 07/16/2026 21:40 | 3 | 373.15 |
| 07/16/2026 21:40 | 40 | 373.03 |
| 07/16/2026 21:40 | 3 | 373.00 |
| 07/16/2026 21:40 | 1 | 373.00 |
| 07/16/2026 21:40 | 9 | 372.905 |
| 07/16/2026 21:40 | 100 | 372.905 |
| 07/16/2026 21:40 | 21 | 372.94 |
| 07/16/2026 21:40 | 40 | 372.94 |
| 07/16/2026 21:40 | 12 | 372.95 |
| 07/16/2026 21:40 | 3 | 372.95 |
| 07/16/2026 21:40 | 12 | 372.98 |
| 07/16/2026 21:40 | 16 | 373.02 |
| 07/16/2026 21:40 | 20 | 373.03 |
| 07/16/2026 21:40 | 17 | 373.03 |
| 07/16/2026 21:39 | 1 | 373.08 |
| 07/16/2026 21:39 | 39 | 373.08 |
| 07/16/2026 21:39 | 1 | 373.08 |
| 07/16/2026 21:39 | 1 | 373.09 |
| 07/16/2026 21:39 | 5 | 373.13 |
| 07/16/2026 21:39 | 1 | 373.21 |
| 07/16/2026 21:39 | 30 | 373.24 |
| 07/16/2026 21:39 | 14 | 373.27 |
| 07/16/2026 21:39 | 6 | 373.27 |
| 07/16/2026 21:39 | 20 | 373.27 |
| 07/16/2026 21:39 | 20 | 373.265 |
| 07/16/2026 21:39 | 40 | 373.265 |
| 07/16/2026 21:39 | 40 | 373.265 |
| 07/16/2026 21:39 | 1 | 373.36 |
| 07/16/2026 21:39 | 17 | 373.36 |
| 07/16/2026 21:39 | 1 | 373.36 |
| 07/16/2026 21:39 | 17 | 373.36 |
| 07/16/2026 21:39 | 17 | 373.36 |
| 07/16/2026 21:39 | 17 | 373.33 |
| 07/16/2026 21:38 | 80 | 373.24 |
| 07/16/2026 21:38 | 80 | 373.47 |
| 07/16/2026 21:38 | 6 | 373.56 |
| 07/16/2026 21:38 | 34 | 373.56 |
| 07/16/2026 21:38 | 6 | 373.55 |
| 07/16/2026 21:38 | 7 | 373.55 |
| 07/16/2026 21:38 | 15 | 373.51 |
| 07/16/2026 21:38 | 25 | 373.51 |
| 07/16/2026 21:38 | 120 | 373.51 |
| 07/16/2026 21:38 | 7 | 373.51 |
| 07/16/2026 21:38 | 36 | 373.51 |
| 07/16/2026 21:38 | 120 | 373.50 |
| 07/16/2026 21:38 | 40 | 373.50 |
| 07/16/2026 21:38 | 27 | 373.48 |
| 07/16/2026 21:38 | 13 | 373.48 |
| 07/16/2026 21:38 | 7 | 373.46 |
| 07/16/2026 21:38 | 33 | 373.46 |
| 07/16/2026 21:38 | 7 | 373.46 |
| 07/16/2026 21:38 | 39 | 373.34 |
| 07/16/2026 21:38 | 1 | 373.34 |
| 07/16/2026 21:38 | 11 | 373.18 |
| 07/16/2026 21:38 | 9 | 373.18 |
| 07/16/2026 21:38 | 26 | 373.07 |
| 07/16/2026 21:38 | 5 | 373.07 |
| 07/16/2026 21:38 | 26 | 373.08 |
| 07/16/2026 21:38 | 14 | 373.08 |
| 07/16/2026 21:38 | 1 | 373.08 |
| 07/16/2026 21:38 | 16 | 373.14 |
| 07/16/2026 21:38 | 1 | 373.16 |
| 07/16/2026 21:38 | 80 | 373.20 |
| 07/16/2026 21:37 | 19 | 373.35 |
| 07/16/2026 21:37 | 5 | 373.35 |
| 07/16/2026 21:37 | 160 | 373.39 |
| 07/16/2026 21:37 | 119 | 373.39 |
| 07/16/2026 21:37 | 1 | 373.39 |
| 07/16/2026 21:37 | 80 | 373.39 |
| 07/16/2026 21:37 | 40 | 373.39 |
| 07/16/2026 21:37 | 120 | 373.39 |
| 07/16/2026 21:37 | 40 | 373.39 |
| 07/16/2026 21:37 | 80 | 373.39 |
| 07/16/2026 21:37 | 40 | 373.39 |
| 07/16/2026 21:37 | 120 | 373.39 |
| 07/16/2026 21:37 | 40 | 373.32 |
| 07/16/2026 21:37 | 36 | 373.34 |
| 07/16/2026 21:37 | 36 | 373.31 |
| 07/16/2026 21:37 | 40 | 373.38 |
| 07/16/2026 21:37 | 10 | 373.38 |
| 07/16/2026 21:37 | 4 | 373.34 |
| 07/16/2026 21:37 | 8 | 373.34 |
| 07/16/2026 21:37 | 1 | 373.34 |
| 07/16/2026 21:37 | 10 | 373.34 |
| 07/16/2026 21:37 | 10 | 373.34 |
| 07/16/2026 21:37 | 7 | 373.34 |
| 07/16/2026 21:37 | 3 | 373.34 |
| 07/16/2026 21:37 | 10 | 373.34 |
| 07/16/2026 21:37 | 10 | 373.34 |
| 07/16/2026 21:37 | 10 | 373.34 |
| 07/16/2026 21:37 | 2 | 373.34 |
| 07/16/2026 21:37 | 5 | 373.34 |
| 07/16/2026 21:37 | 5 | 373.30 |
| 07/16/2026 21:37 | 10 | 373.30 |
| 07/16/2026 21:37 | 25 | 373.30 |
| 07/16/2026 21:37 | 40 | 373.25 |
| 07/16/2026 21:37 | 20 | 373.28 |
| 07/16/2026 21:37 | 40 | 373.24 |
| 07/16/2026 21:37 | 5 | 373.22 |
| 07/16/2026 21:37 | 40 | 373.21 |
| 07/16/2026 21:37 | 40 | 373.21 |
| 07/16/2026 21:37 | 40 | 373.21 |
| 07/16/2026 21:37 | 40 | 373.20 |
| 07/16/2026 21:37 | 80 | 373.20 |
| 07/16/2026 21:37 | 85 | 373.20 |
| 07/16/2026 21:37 | 8 | 373.08 |
| 07/16/2026 21:37 | 7 | 373.08 |
| 07/16/2026 21:37 | 7 | 372.96 |
| 07/16/2026 21:37 | 2 | 372.96 |
| 07/16/2026 21:37 | 10 | 372.99 |
| 07/16/2026 21:37 | 1 | 373.00 |
| 07/16/2026 21:36 | 30 | 373.05 |
| 07/16/2026 21:36 | 40 | 373.04 |
| 07/16/2026 21:36 | 10 | 373.07 |
| 07/16/2026 21:36 | 1 | 373.13 |
| 07/16/2026 21:36 | 13 | 373.14 |
| 07/16/2026 21:36 | 6 | 373.14 |
| 07/16/2026 21:36 | 1 | 373.14 |
| 07/16/2026 21:36 | 1 | 373.15 |
| 07/16/2026 21:36 | 17 | 373.15 |
| 07/16/2026 21:36 | 1 | 373.15 |
| 07/16/2026 21:36 | 29 | 373.15 |
| 07/16/2026 21:36 | 11 | 373.15 |
| 07/16/2026 21:36 | 1 | 373.18 |
| 07/16/2026 21:36 | 1 | 373.21 |
| 07/16/2026 21:36 | 8 | 373.27 |
| 07/16/2026 21:36 | 1 | 373.29 |
| 07/16/2026 21:36 | 39 | 373.29 |
| 07/16/2026 21:36 | 23 | 373.30 |
| 07/16/2026 21:36 | 18 | 373.33 |
| 07/16/2026 21:36 | 8 | 373.33 |
| 07/16/2026 21:36 | 40 | 373.33 |
| 07/16/2026 21:36 | 8 | 373.33 |
| 07/16/2026 21:36 | 23 | 373.33 |
| 07/16/2026 21:36 | 63 | 373.33 |
| 07/16/2026 21:36 | 15 | 373.38 |
| 07/16/2026 21:36 | 5 | 373.38 |
| 07/16/2026 21:36 | 38 | 373.465 |
| 07/16/2026 21:36 | 40 | 373.44 |
| 07/16/2026 21:36 | 1 | 373.44 |
| 07/16/2026 21:36 | 1 | 373.44 |
| 07/16/2026 21:36 | 34 | 373.44 |
| 07/16/2026 21:36 | 1 | 373.44 |
| 07/16/2026 21:36 | 5 | 373.44 |
| 07/16/2026 21:36 | 23 | 373.385 |
| 07/16/2026 21:36 | 4 | 373.385 |
| 07/16/2026 21:36 | 40 | 373.43 |
| 07/16/2026 21:36 | 17 | 373.42 |
| 07/16/2026 21:36 | 23 | 373.42 |
| 07/16/2026 21:36 | 15 | 373.33 |
| 07/16/2026 21:36 | 14 | 373.33 |
| 07/16/2026 21:36 | 1 | 373.43 |
| 07/16/2026 21:36 | 40 | 373.46 |
| 07/16/2026 21:36 | 1 | 373.47 |
| 07/16/2026 21:36 | 22 | 373.47 |
| 07/16/2026 21:36 | 1 | 373.51 |
| 07/16/2026 21:35 | 40 | 373.62 |
| 07/16/2026 21:35 | 40 | 373.56 |
| 07/16/2026 21:35 | 3 | 373.55 |
| 07/16/2026 21:35 | 40 | 373.55 |
| 07/16/2026 21:35 | 7 | 373.54 |
| 07/16/2026 21:35 | 3 | 373.54 |
| 07/16/2026 21:35 | 1 | 373.54 |
| 07/16/2026 21:35 | 40 | 373.53 |
| 07/16/2026 21:35 | 37 | 373.52 |
| 07/16/2026 21:35 | 1 | 373.52 |
| 07/16/2026 21:35 | 1 | 373.52 |
| 07/16/2026 21:35 | 1 | 373.52 |
| 07/16/2026 21:35 | 2 | 373.51 |
| 07/16/2026 21:35 | 1 | 373.51 |
| 07/16/2026 21:35 | 3 | 373.51 |
| 07/16/2026 21:35 | 3 | 373.51 |
| 07/16/2026 21:35 | 3 | 373.50 |
| 07/16/2026 21:35 | 37 | 373.50 |
| 07/16/2026 21:35 | 6 | 373.50 |
| 07/16/2026 21:35 | 3 | 373.50 |
| 07/16/2026 21:35 | 3 | 373.50 |
| 07/16/2026 21:35 | 1 | 373.50 |
| 07/16/2026 21:35 | 25 | 373.50 |
| 07/16/2026 21:35 | 1 | 373.50 |
| 07/16/2026 21:35 | 1 | 373.50 |
| 07/16/2026 21:35 | 11 | 373.50 |
| 07/16/2026 21:35 | 2 | 373.49 |
| 07/16/2026 21:35 | 10 | 373.49 |
| 07/16/2026 21:35 | 10 | 373.49 |
| 07/16/2026 21:35 | 9 | 373.44 |
| 07/16/2026 21:35 | 8 | 373.44 |
| 07/16/2026 21:35 | 3 | 373.44 |
| 07/16/2026 21:35 | 20 | 373.44 |
| 07/16/2026 21:35 | 8 | 373.43 |
| 07/16/2026 21:35 | 32 | 373.43 |
| 07/16/2026 21:35 | 40 | 373.34 |
| 07/16/2026 21:35 | 80 | 373.28 |
| 07/16/2026 21:35 | 7 | 373.30 |
| 07/16/2026 21:35 | 40 | 373.32 |
| 07/16/2026 21:35 | 7 | 373.32 |
| 07/16/2026 21:35 | 24 | 373.32 |
| 07/16/2026 21:35 | 9 | 373.32 |
| 07/16/2026 21:35 | 40 | 373.32 |
| 07/16/2026 21:35 | 40 | 373.31 |
| 07/16/2026 21:35 | 40 | 373.12 |
| 07/16/2026 21:35 | 100 | 373.15 |
| 07/16/2026 21:35 | 135 | 373.29 |
| 07/16/2026 21:35 | 30 | 373.23 |
| 07/16/2026 21:35 | 2 | 373.18 |
| 07/16/2026 21:35 | 10 | 373.23 |
| 07/16/2026 21:35 | 40 | 373.23 |
| 07/16/2026 21:35 | 1 | 373.23 |
| 07/16/2026 21:35 | 11 | 373.16 |
| 07/16/2026 21:35 | 11 | 373.21 |
| 07/16/2026 21:35 | 4 | 373.28 |
| 07/16/2026 21:35 | 1 | 373.30 |
| 07/16/2026 21:35 | 7 | 373.32 |
| 07/16/2026 21:35 | 40 | 373.41 |
| 07/16/2026 21:35 | 74 | 373.41 |
| 07/16/2026 21:35 | 21 | 373.44 |
| 07/16/2026 21:34 | 8 | 373.51 |
| 07/16/2026 21:34 | 20 | 373.51 |
| 07/16/2026 21:34 | 80 | 373.51 |
| 07/16/2026 21:34 | 6 | 373.41 |
| 07/16/2026 21:34 | 2 | 373.42 |
| 07/16/2026 21:34 | 5 | 373.44 |
| 07/16/2026 21:34 | 27 | 373.48 |
| 07/16/2026 21:34 | 40 | 373.48 |
| 07/16/2026 21:34 | 40 | 373.48 |
| 07/16/2026 21:34 | 3 | 373.48 |
| 07/16/2026 21:34 | 40 | 373.48 |
| 07/16/2026 21:34 | 62 | 373.48 |
| 07/16/2026 21:34 | 40 | 373.48 |
| 07/16/2026 21:34 | 40 | 373.48 |
| 07/16/2026 21:34 | 40 | 373.48 |
| 07/16/2026 21:34 | 22 | 373.48 |
| 07/16/2026 21:34 | 40 | 373.48 |
| 07/16/2026 21:34 | 40 | 373.48 |
| 07/16/2026 21:34 | 3 | 373.47 |
| 07/16/2026 21:34 | 10 | 373.57 |
| 07/16/2026 21:34 | 2 | 373.80 |
| 07/16/2026 21:34 | 40 | 373.94 |
| 07/16/2026 21:34 | 1 | 373.99 |
| 07/16/2026 21:34 | 5 | 374.05 |
| 07/16/2026 21:34 | 11 | 374.06 |
| 07/16/2026 21:34 | 1 | 374.09 |
| 07/16/2026 21:34 | 4 | 374.23 |
| 07/16/2026 21:34 | 1 | 374.24 |
| 07/16/2026 21:34 | 1 | 374.26 |
| 07/16/2026 21:34 | 25 | 374.28 |
| 07/16/2026 21:34 | 1 | 374.31 |
| 07/16/2026 21:34 | 40 | 374.31 |
| 07/16/2026 21:34 | 181 | 374.32 |
| 07/16/2026 21:34 | 1 | 374.30 |
| 07/16/2026 21:34 | 1 | 374.31 |
| 07/16/2026 21:34 | 1 | 374.35 |
| 07/16/2026 21:34 | 40 | 374.36 |
| 07/16/2026 21:34 | 80 | 374.40 |
| 07/16/2026 21:34 | 9 | 374.44 |
| 07/16/2026 21:34 | 10 | 374.44 |
| 07/16/2026 21:33 | 1 | 374.48 |
| 07/16/2026 21:33 | 22 | 374.51 |
| 07/16/2026 21:33 | 8 | 374.51 |
| 07/16/2026 21:33 | 4 | 374.52 |
| 07/16/2026 21:33 | 80 | 374.53 |
| 07/16/2026 21:33 | 80 | 374.53 |
| 07/16/2026 21:33 | 15 | 374.55 |
| 07/16/2026 21:33 | 100 | 374.66 |
| 07/16/2026 21:33 | 40 | 374.57 |
| 07/16/2026 21:33 | 11 | 374.57 |
| 07/16/2026 21:33 | 1 | 374.60 |
| 07/16/2026 21:33 | 80 | 374.62 |
| 07/16/2026 21:33 | 1 | 374.62 |
| 07/16/2026 21:33 | 8 | 374.75 |
| 07/16/2026 21:33 | 40 | 374.78 |
| 07/16/2026 21:33 | 21 | 374.79 |
| 07/16/2026 21:33 | 4 | 374.89 |
| 07/16/2026 21:33 | 100 | 374.85 |
| 07/16/2026 21:33 | 54 | 374.79 |
| 07/16/2026 21:33 | 6 | 374.79 |
| 07/16/2026 21:33 | 2 | 374.91 |
| 07/16/2026 21:33 | 2 | 374.91 |
| 07/16/2026 21:33 | 10 | 374.79 |
| 07/16/2026 21:33 | 30 | 374.79 |
| 07/16/2026 21:33 | 10 | 374.785 |
| 07/16/2026 21:32 | 22 | 374.78 |
| 07/16/2026 21:32 | 100 | 374.92 |
| 07/16/2026 21:32 | 25 | 374.92 |
| 07/16/2026 21:32 | 1 | 374.88 |
| 07/16/2026 21:32 | 40 | 374.89 |
| 07/16/2026 21:32 | 80 | 374.93 |
| 07/16/2026 21:32 | 80 | 374.93 |
| 07/16/2026 21:32 | 24 | 374.95 |
| 07/16/2026 21:32 | 80 | 374.98 |
| 07/16/2026 21:32 | 23 | 374.79 |
| 07/16/2026 21:32 | 17 | 374.79 |
| 07/16/2026 21:32 | 24 | 374.81 |
| 07/16/2026 21:32 | 20 | 374.91 |
| 07/16/2026 21:32 | 1 | 374.96 |
| 07/16/2026 21:32 | 77 | 374.96 |
| 07/16/2026 21:32 | 3 | 374.96 |
| 07/16/2026 21:32 | 40 | 374.86 |
| 07/16/2026 21:32 | 40 | 374.85 |
| 07/16/2026 21:32 | 39 | 374.85 |
| 07/16/2026 21:32 | 1 | 374.85 |
| 07/16/2026 21:32 | 119 | 374.85 |
| 07/16/2026 21:32 | 1 | 374.85 |
| 07/16/2026 21:32 | 120 | 374.85 |
| 07/16/2026 21:32 | 35 | 374.83 |
| 07/16/2026 21:32 | 4 | 374.83 |
| 07/16/2026 21:32 | 1 | 374.83 |
| 07/16/2026 21:32 | 4 | 374.83 |
| 07/16/2026 21:31 | 40 | 374.62 |
| 07/16/2026 21:31 | 6 | 374.66 |
| 07/16/2026 21:31 | 20 | 374.54 |
| 07/16/2026 21:31 | 115 | 374.56 |
| 07/16/2026 21:31 | 1 | 374.565 |
| 07/16/2026 21:31 | 40 | 374.69 |
| 07/16/2026 21:31 | 40 | 374.71 |
| 07/16/2026 21:31 | 23 | 374.71 |
| 07/16/2026 21:31 | 40 | 374.71 |
| 07/16/2026 21:31 | 18 | 374.71 |
| 07/16/2026 21:31 | 22 | 374.71 |
| 07/16/2026 21:31 | 18 | 374.71 |
| 07/16/2026 21:31 | 22 | 374.71 |
| 07/16/2026 21:31 | 62 | 374.74 |
| 07/16/2026 21:31 | 21 | 374.74 |
| 07/16/2026 21:30 | 40 | 374.74 |
| 07/16/2026 21:30 | 40 | 374.80 |
| 07/16/2026 21:30 | 19 | 374.80 |
| 07/16/2026 21:30 | 21 | 374.80 |
| 07/16/2026 21:30 | 40 | 374.80 |
| 07/16/2026 21:30 | 19 | 374.78 |
| 07/16/2026 21:30 | 40 | 374.63 |
| 07/16/2026 21:30 | 1 | 374.60 |
| 07/16/2026 21:30 | 1 | 374.60 |
| 07/16/2026 21:30 | 3 | 374.60 |
| 07/16/2026 21:30 | 40 | 374.59 |
| 07/16/2026 21:30 | 5 | 374.58 |
| 07/16/2026 21:30 | 5 | 374.58 |
| 07/16/2026 21:30 | 65 | 374.58 |
| 07/16/2026 21:30 | 100 | 374.53 |
| 07/16/2026 21:30 | 25 | 374.53 |
| 07/16/2026 21:30 | 1 | 374.63 |
| 07/16/2026 21:30 | 22 | 374.66 |
| 07/16/2026 21:30 | 40 | 374.66 |
| 07/16/2026 21:30 | 1 | 374.67 |
| 07/16/2026 21:30 | 80 | 374.67 |
| 07/16/2026 21:30 | 70 | 374.65 |
| 07/16/2026 21:30 | 1 | 374.69 |
| 07/16/2026 21:30 | 18 | 374.83 |
| 07/16/2026 21:30 | 6 | 374.74 |
| 07/16/2026 21:30 | 1 | 374.79 |
| 07/16/2026 21:30 | 25 | 374.84 |
| 07/16/2026 21:30 | 40 | 374.84 |
| 07/16/2026 21:30 | 1 | 375.035 |
| 07/16/2026 21:30 | 99 | 375.04 |
| 07/16/2026 21:30 | 1 | 375.04 |
| 07/16/2026 21:30 | 145 | 374.89 |
| 07/16/2026 21:30 | 60 | 374.91 |
| 07/16/2026 21:30 | 40 | 374.91 |
| 07/16/2026 21:30 | 4 | 375.00 |
| 07/16/2026 21:30 | 1 | 375.00 |
| 07/16/2026 21:29 | 5 | 375.20 |
| 07/16/2026 21:29 | 35 | 375.20 |
| 07/16/2026 21:29 | 5 | 375.22 |
| 07/16/2026 21:29 | 5 | 375.24 |
| 07/16/2026 21:29 | 19 | 375.28 |
| 07/16/2026 21:29 | 20 | 375.38 |
| 07/16/2026 21:29 | 22 | 375.42 |
| 07/16/2026 21:29 | 100 | 375.46 |
| 07/16/2026 21:29 | 40 | 375.47 |
| 07/16/2026 21:29 | 1 | 375.47 |
| 07/16/2026 21:29 | 30 | 375.42 |
| 07/16/2026 21:29 | 4 | 375.42 |
| 07/16/2026 21:29 | 40 | 375.45 |
| 07/16/2026 21:29 | 2 | 375.46 |
| 07/16/2026 21:29 | 2 | 375.46 |
| 07/16/2026 21:29 | 22 | 375.46 |
| 07/16/2026 21:29 | 24 | 375.47 |
| 07/16/2026 21:29 | 11 | 375.47 |
| 07/16/2026 21:29 | 5 | 375.47 |
| 07/16/2026 21:29 | 5 | 375.58 |
| 07/16/2026 21:29 | 4 | 375.55 |
| 07/16/2026 21:29 | 6 | 375.55 |
| 07/16/2026 21:29 | 27 | 375.55 |
| 07/16/2026 21:29 | 6 | 375.55 |
| 07/16/2026 21:29 | 20 | 375.57 |
| 07/16/2026 21:29 | 40 | 375.57 |
| 07/16/2026 21:29 | 40 | 375.58 |
| 07/16/2026 21:29 | 5 | 375.76 |
| 07/16/2026 21:29 | 15 | 375.76 |
| 07/16/2026 21:29 | 9 | 375.76 |
| 07/16/2026 21:29 | 94 | 375.76 |
| 07/16/2026 21:29 | 19 | 375.76 |
| 07/16/2026 21:29 | 100 | 375.75 |
| 07/16/2026 21:29 | 6 | 375.76 |
| 07/16/2026 21:29 | 1 | 375.76 |
| 07/16/2026 21:29 | 31 | 375.76 |
| 07/16/2026 21:29 | 120 | 375.76 |
| 07/16/2026 21:29 | 13 | 375.76 |
| 07/16/2026 21:29 | 27 | 375.76 |
| 07/16/2026 21:29 | 3 | 375.76 |
| 07/16/2026 21:29 | 1 | 375.76 |
| 07/16/2026 21:29 | 100 | 375.66 |
| 07/16/2026 21:29 | 40 | 375.58 |
| 07/16/2026 21:28 | 22 | 375.61 |
| 07/16/2026 21:28 | 40 | 375.61 |
| 07/16/2026 21:28 | 1 | 375.70 |
| 07/16/2026 21:28 | 21 | 375.70 |
| 07/16/2026 21:28 | 10 | 375.72 |
| 07/16/2026 21:28 | 12 | 375.74 |
| 07/16/2026 21:28 | 5 | 375.76 |
| 07/16/2026 21:28 | 16 | 375.76 |
| 07/16/2026 21:28 | 1 | 375.81 |
| 07/16/2026 21:28 | 20 | 375.73 |
| 07/16/2026 21:27 | 40 | 375.76 |
| 07/16/2026 21:27 | 40 | 375.72 |
| 07/16/2026 21:27 | 40 | 375.71 |
| 07/16/2026 21:27 | 1 | 375.66 |
| 07/16/2026 21:27 | 1 | 375.69 |
| 07/16/2026 21:27 | 2 | 375.71 |
| 07/16/2026 21:27 | 18 | 375.75 |
| 07/16/2026 21:27 | 2 | 375.75 |
| 07/16/2026 21:27 | 5 | 375.76 |
| 07/16/2026 21:27 | 1 | 375.77 |
| 07/16/2026 21:27 | 5 | 375.78 |
| 07/16/2026 21:27 | 1 | 375.78 |
| 07/16/2026 21:27 | 20 | 375.82 |
| 07/16/2026 21:27 | 20 | 375.82 |
| 07/16/2026 21:27 | 40 | 375.85 |
| 07/16/2026 21:27 | 17 | 376.00 |
| 07/16/2026 21:27 | 9 | 376.00 |
| 07/16/2026 21:27 | 10 | 376.00 |
| 07/16/2026 21:27 | 4 | 376.00 |
| 07/16/2026 21:27 | 22 | 376.01 |
| 07/16/2026 21:27 | 24 | 376.09 |
| 07/16/2026 21:27 | 40 | 376.12 |
| 07/16/2026 21:27 | 4 | 376.12 |
| 07/16/2026 21:27 | 40 | 376.09 |
| 07/16/2026 21:27 | 110 | 375.99 |
| 07/16/2026 21:27 | 40 | 375.99 |
| 07/16/2026 21:27 | 73 | 375.99 |
| 07/16/2026 21:27 | 110 | 375.93 |
| 07/16/2026 21:27 | 20 | 375.94 |
| 07/16/2026 21:27 | 73 | 375.99 |
| 07/16/2026 21:26 | 2 | 375.99 |
| 07/16/2026 21:26 | 40 | 375.96 |
| 07/16/2026 21:26 | 4 | 375.98 |
| 07/16/2026 21:26 | 21 | 375.98 |
| 07/16/2026 21:26 | 40 | 376.05 |
| 07/16/2026 21:26 | 40 | 376.04 |
| 07/16/2026 21:26 | 40 | 375.99 |
| 07/16/2026 21:26 | 32 | 375.99 |
| 07/16/2026 21:26 | 40 | 375.99 |
| 07/16/2026 21:26 | 97 | 375.99 |
| 07/16/2026 21:26 | 52 | 375.99 |
| 07/16/2026 21:26 | 68 | 375.99 |
| 07/16/2026 21:26 | 18 | 375.99 |
| 07/16/2026 21:26 | 51 | 375.99 |
| 07/16/2026 21:26 | 69 | 375.99 |
| 07/16/2026 21:26 | 53 | 375.99 |
| 07/16/2026 21:26 | 67 | 375.99 |
| 07/16/2026 21:26 | 1 | 375.99 |
| 07/16/2026 21:26 | 1 | 375.99 |
| 07/16/2026 21:26 | 51 | 375.99 |
| 07/16/2026 21:26 | 29 | 375.99 |
| 07/16/2026 21:26 | 11 | 375.99 |
| 07/16/2026 21:26 | 1 | 375.79 |
| 07/16/2026 21:26 | 19 | 375.79 |
| 07/16/2026 21:26 | 80 | 375.79 |
| 07/16/2026 21:26 | 15 | 375.79 |
| 07/16/2026 21:26 | 19 | 375.79 |
| 07/16/2026 21:26 | 21 | 375.79 |
| 07/16/2026 21:26 | 40 | 375.79 |
| 07/16/2026 21:26 | 85 | 375.76 |
| 07/16/2026 21:26 | 16 | 375.75 |
| 07/16/2026 21:26 | 40 | 375.76 |
| 07/16/2026 21:26 | 20 | 375.83 |
| 07/16/2026 21:26 | 11 | 375.835 |
| 07/16/2026 21:26 | 6 | 375.85 |
| 07/16/2026 21:26 | 80 | 375.86 |
| 07/16/2026 21:26 | 22 | 375.87 |
| 07/16/2026 21:26 | 25 | 376.09 |
| 07/16/2026 21:26 | 10 | 376.09 |
| 07/16/2026 21:26 | 20 | 376.05 |
| 07/16/2026 21:26 | 37 | 376.10 |
| 07/16/2026 21:26 | 40 | 376.045 |
| 07/16/2026 21:26 | 100 | 376.035 |
| 07/16/2026 21:26 | 1 | 375.86 |
| 07/16/2026 21:25 | 24 | 375.93 |
| 07/16/2026 21:25 | 25 | 376.01 |
| 07/16/2026 21:25 | 37 | 375.97 |
| 07/16/2026 21:25 | 1 | 375.98 |
| 07/16/2026 21:25 | 1 | 376.01 |
| 07/16/2026 21:25 | 24 | 376.02 |
| 07/16/2026 21:25 | 40 | 376.00 |
| 07/16/2026 21:25 | 2 | 375.96 |
| 07/16/2026 21:25 | 40 | 375.915 |
| 07/16/2026 21:25 | 40 | 375.88 |
| 07/16/2026 21:25 | 14 | 375.86 |
| 07/16/2026 21:25 | 1 | 375.86 |
| 07/16/2026 21:25 | 4 | 375.86 |
| 07/16/2026 21:25 | 40 | 375.83 |
| 07/16/2026 21:25 | 21 | 375.86 |
| 07/16/2026 21:25 | 19 | 375.80 |
| 07/16/2026 21:25 | 21 | 375.80 |
| 07/16/2026 21:25 | 15 | 375.69 |
| 07/16/2026 21:25 | 25 | 375.69 |
| 07/16/2026 21:25 | 100 | 375.69 |
| 07/16/2026 21:25 | 70 | 375.69 |
| 07/16/2026 21:25 | 10 | 375.69 |
| 07/16/2026 21:25 | 100 | 375.69 |
| 07/16/2026 21:25 | 100 | 375.69 |
| 07/16/2026 21:25 | 100 | 375.69 |
| 07/16/2026 21:25 | 25 | 375.69 |
| 07/16/2026 21:25 | 25 | 375.69 |
| 07/16/2026 21:25 | 25 | 375.69 |
| 07/16/2026 21:25 | 25 | 375.69 |
| 07/16/2026 21:25 | 25 | 375.69 |
| 07/16/2026 21:25 | 25 | 375.69 |
| 07/16/2026 21:25 | 20 | 375.69 |
| 07/16/2026 21:25 | 5 | 375.69 |
| 07/16/2026 21:25 | 25 | 375.69 |
| 07/16/2026 21:25 | 25 | 375.69 |
| 07/16/2026 21:25 | 110 | 375.69 |
| 07/16/2026 21:25 | 25 | 375.69 |
| 07/16/2026 21:25 | 25 | 375.69 |
| 07/16/2026 21:25 | 25 | 375.69 |
| 07/16/2026 21:25 | 25 | 375.69 |
| 07/16/2026 21:25 | 55 | 375.69 |
| 07/16/2026 21:25 | 45 | 375.69 |
| 07/16/2026 21:25 | 25 | 375.69 |
| 07/16/2026 21:25 | 100 | 375.69 |
| 07/16/2026 21:25 | 100 | 375.69 |
| 07/16/2026 21:25 | 17 | 375.69 |
| 07/16/2026 21:25 | 25 | 375.69 |
| 07/16/2026 21:25 | 100 | 375.69 |
| 07/16/2026 21:25 | 40 | 375.69 |
| 07/16/2026 21:25 | 188 | 375.69 |
| 07/16/2026 21:25 | 110 | 375.69 |
| 07/16/2026 21:25 | 110 | 375.69 |
| 07/16/2026 21:25 | 1 | 375.65 |
| 07/16/2026 21:25 | 1 | 375.63 |
| 07/16/2026 21:25 | 22 | 375.63 |
| 07/16/2026 21:25 | 39 | 375.65 |
| 07/16/2026 21:25 | 1 | 375.65 |
| 07/16/2026 21:24 | 40 | 375.10 |
| 07/16/2026 21:24 | 40 | 375.08 |
| 07/16/2026 21:24 | 51 | 375.07 |
| 07/16/2026 21:24 | 1 | 375.07 |
| 07/16/2026 21:24 | 10 | 375.07 |
| 07/16/2026 21:24 | 19 | 375.07 |
| 07/16/2026 21:24 | 40 | 374.99 |
| 07/16/2026 21:24 | 40 | 374.98 |
| 07/16/2026 21:24 | 40 | 374.94 |
| 07/16/2026 21:24 | 1 | 374.92 |
| 07/16/2026 21:24 | 40 | 374.92 |
| 07/16/2026 21:24 | 40 | 374.86 |
| 07/16/2026 21:24 | 20 | 374.84 |
| 07/16/2026 21:24 | 40 | 374.92 |
| 07/16/2026 21:24 | 40 | 374.92 |
| 07/16/2026 21:24 | 40 | 374.92 |
| 07/16/2026 21:24 | 40 | 374.91 |
| 07/16/2026 21:24 | 40 | 374.91 |
| 07/16/2026 21:24 | 40 | 374.91 |
| 07/16/2026 21:24 | 40 | 374.91 |
| 07/16/2026 21:24 | 40 | 374.89 |
| 07/16/2026 21:24 | 39 | 374.89 |
| 07/16/2026 21:24 | 1 | 374.89 |
| 07/16/2026 21:24 | 40 | 374.87 |
| 07/16/2026 21:24 | 39 | 374.85 |
| 07/16/2026 21:24 | 1 | 374.85 |
| 07/16/2026 21:23 | 40 | 374.73 |
| 07/16/2026 21:23 | 40 | 374.68 |
| 07/16/2026 21:23 | 40 | 374.68 |
| 07/16/2026 21:23 | 81 | 374.68 |
| 07/16/2026 21:23 | 26 | 374.68 |
| 07/16/2026 21:23 | 13 | 374.68 |
| 07/16/2026 21:23 | 120 | 374.68 |
| 07/16/2026 21:23 | 2 | 374.68 |
| 07/16/2026 21:23 | 13 | 374.68 |
| 07/16/2026 21:23 | 25 | 374.68 |
| 07/16/2026 21:23 | 80 | 374.68 |
| 07/16/2026 21:23 | 40 | 374.67 |
| 07/16/2026 21:23 | 1 | 374.66 |
| 07/16/2026 21:23 | 8 | 374.47 |
| 07/16/2026 21:23 | 30 | 374.47 |
| 07/16/2026 21:23 | 23 | 374.47 |
| 07/16/2026 21:23 | 24 | 374.61 |
| 07/16/2026 21:23 | 48 | 374.82 |
| 07/16/2026 21:23 | 100 | 374.74 |
| 07/16/2026 21:23 | 14 | 374.60 |
| 07/16/2026 21:23 | 6 | 374.61 |
| 07/16/2026 21:23 | 12 | 374.64 |
| 07/16/2026 21:23 | 11 | 374.64 |
| 07/16/2026 21:23 | 40 | 374.64 |
| 07/16/2026 21:23 | 12 | 374.71 |
| 07/16/2026 21:23 | 23 | 374.79 |
| 07/16/2026 21:23 | 24 | 374.83 |
| 07/16/2026 21:23 | 23 | 374.93 |
| 07/16/2026 21:23 | 6 | 374.93 |
| 07/16/2026 21:23 | 1 | 374.93 |
| 07/16/2026 21:23 | 113 | 374.93 |
| 07/16/2026 21:23 | 1 | 374.93 |
| 07/16/2026 21:23 | 120 | 374.93 |
| 07/16/2026 21:23 | 28 | 374.93 |
| 07/16/2026 21:23 | 1 | 374.93 |
| 07/16/2026 21:23 | 11 | 374.93 |
| 07/16/2026 21:22 | 14 | 374.91 |
| 07/16/2026 21:22 | 43 | 374.91 |
| 07/16/2026 21:22 | 3 | 374.63 |
| 07/16/2026 21:22 | 2 | 374.63 |
| 07/16/2026 21:22 | 40 | 374.62 |
| 07/16/2026 21:22 | 40 | 374.61 |
| 07/16/2026 21:22 | 40 | 374.55 |
| 07/16/2026 21:22 | 38 | 374.57 |
| 07/16/2026 21:22 | 1 | 374.57 |
| 07/16/2026 21:22 | 1 | 374.57 |
| 07/16/2026 21:22 | 40 | 374.57 |
| 07/16/2026 21:22 | 40 | 374.55 |
| 07/16/2026 21:22 | 40 | 374.52 |
| 07/16/2026 21:22 | 40 | 374.50 |
| 07/16/2026 21:22 | 36 | 374.49 |
| 07/16/2026 21:22 | 36 | 374.49 |
| 07/16/2026 21:22 | 18 | 374.48 |
| 07/16/2026 21:22 | 40 | 374.44 |
| 07/16/2026 21:22 | 9 | 374.44 |
| 07/16/2026 21:22 | 31 | 374.44 |
| 07/16/2026 21:22 | 40 | 374.44 |
| 07/16/2026 21:22 | 40 | 374.37 |
| 07/16/2026 21:22 | 3 | 374.25 |
| 07/16/2026 21:22 | 2 | 374.23 |
| 07/16/2026 21:22 | 40 | 374.23 |
| 07/16/2026 21:22 | 11 | 374.20 |
| 07/16/2026 21:22 | 11 | 374.12 |
| 07/16/2026 21:22 | 1 | 374.12 |
| 07/16/2026 21:22 | 1 | 374.14 |
| 07/16/2026 21:22 | 22 | 374.14 |
| 07/16/2026 21:21 | 40 | 374.26 |
| 07/16/2026 21:21 | 40 | 374.25 |
| 07/16/2026 21:21 | 40 | 374.23 |
| 07/16/2026 21:21 | 40 | 374.21 |
| 07/16/2026 21:21 | 25 | 374.18 |
| 07/16/2026 21:21 | 25 | 374.18 |
| 07/16/2026 21:21 | 40 | 374.21 |
| 07/16/2026 21:21 | 40 | 374.18 |
| 07/16/2026 21:21 | 40 | 374.17 |
| 07/16/2026 21:21 | 80 | 374.16 |
| 07/16/2026 21:21 | 40 | 374.16 |
| 07/16/2026 21:21 | 1 | 374.15 |
| 07/16/2026 21:21 | 40 | 374.03 |
| 07/16/2026 21:21 | 15 | 373.99 |
| 07/16/2026 21:21 | 25 | 373.99 |
| 07/16/2026 21:21 | 15 | 373.97 |
| 07/16/2026 21:21 | 25 | 373.97 |
| 07/16/2026 21:21 | 18 | 373.89 |
| 07/16/2026 21:21 | 14 | 373.89 |
| 07/16/2026 21:21 | 1 | 373.92 |
| 07/16/2026 21:21 | 1 | 373.89 |
| 07/16/2026 21:21 | 9 | 373.98 |
| 07/16/2026 21:21 | 9 | 373.98 |
| 07/16/2026 21:20 | 4 | 374.38 |
| 07/16/2026 21:20 | 1 | 374.26 |
| 07/16/2026 21:20 | 1 | 374.29 |
| 07/16/2026 21:20 | 1 | 374.30 |
| 07/16/2026 21:20 | 39 | 374.30 |
| 07/16/2026 21:20 | 30 | 374.30 |
| 07/16/2026 21:20 | 10 | 374.30 |
| 07/16/2026 21:20 | 10 | 374.28 |
| 07/16/2026 21:20 | 19 | 374.31 |
| 07/16/2026 21:20 | 1 | 374.26 |
| 07/16/2026 21:20 | 1 | 374.26 |
| 07/16/2026 21:20 | 15 | 373.97 |
| 07/16/2026 21:20 | 25 | 373.97 |
| 07/16/2026 21:20 | 4 | 373.93 |
| 07/16/2026 21:20 | 100 | 373.935 |
| 07/16/2026 21:19 | 40 | 373.82 |
| 07/16/2026 21:19 | 4 | 373.80 |
| 07/16/2026 21:19 | 12 | 373.79 |
| 07/16/2026 21:19 | 6 | 373.79 |
| 07/16/2026 21:19 | 40 | 373.78 |
| 07/16/2026 21:19 | 40 | 373.74 |
| 07/16/2026 21:19 | 129 | 373.73 |
| 07/16/2026 21:19 | 36 | 373.73 |
| 07/16/2026 21:19 | 60 | 373.72 |
| 07/16/2026 21:19 | 100 | 373.72 |
| 07/16/2026 21:19 | 40 | 373.69 |
| 07/16/2026 21:19 | 12 | 373.69 |
| 07/16/2026 21:19 | 8 | 373.44 |
| 07/16/2026 21:19 | 1 | 373.44 |
| 07/16/2026 21:19 | 40 | 373.24 |
| 07/16/2026 21:19 | 3 | 373.06 |
| 07/16/2026 21:19 | 16 | 373.06 |
| 07/16/2026 21:19 | 24 | 373.06 |
| 07/16/2026 21:19 | 19 | 373.05 |
| 07/16/2026 21:19 | 21 | 373.05 |
| 07/16/2026 21:19 | 19 | 373.04 |
| 07/16/2026 21:19 | 2 | 372.98 |
| 07/16/2026 21:19 | 32 | 372.97 |
| 07/16/2026 21:19 | 2 | 372.97 |
| 07/16/2026 21:19 | 2 | 372.97 |
| 07/16/2026 21:19 | 2 | 372.97 |
| 07/16/2026 21:19 | 2 | 372.97 |
| 07/16/2026 21:19 | 80 | 372.96 |
| 07/16/2026 21:19 | 2 | 372.94 |
| 07/16/2026 21:19 | 68 | 372.87 |
| 07/16/2026 21:19 | 40 | 372.87 |
| 07/16/2026 21:19 | 44 | 372.87 |
| 07/16/2026 21:19 | 8 | 372.87 |
| 07/16/2026 21:19 | 40 | 372.87 |
| 07/16/2026 21:19 | 36 | 372.87 |
| 07/16/2026 21:19 | 4 | 372.87 |
| 07/16/2026 21:19 | 40 | 372.87 |
| 07/16/2026 21:19 | 40 | 372.87 |
| 07/16/2026 21:19 | 1 | 372.87 |
| 07/16/2026 21:19 | 40 | 372.87 |
| 07/16/2026 21:19 | 40 | 372.87 |
| 07/16/2026 21:19 | 3 | 372.87 |
| 07/16/2026 21:19 | 17 | 372.84 |
| 07/16/2026 21:19 | 10 | 372.78 |
| 07/16/2026 21:19 | 40 | 372.795 |
| 07/16/2026 21:19 | 19 | 372.795 |
| 07/16/2026 21:19 | 15 | 372.795 |
| 07/16/2026 21:19 | 6 | 372.795 |
| 07/16/2026 21:19 | 37 | 372.87 |
| 07/16/2026 21:19 | 51 | 372.84 |
| 07/16/2026 21:19 | 1 | 372.84 |
| 07/16/2026 21:19 | 13 | 372.84 |
| 07/16/2026 21:19 | 40 | 372.84 |
| 07/16/2026 21:19 | 8 | 372.84 |
| 07/16/2026 21:19 | 40 | 372.84 |
| 07/16/2026 21:19 | 31 | 372.84 |
| 07/16/2026 21:19 | 7 | 372.84 |
| 07/16/2026 21:19 | 2 | 372.84 |
| 07/16/2026 21:19 | 8 | 372.77 |
| 07/16/2026 21:19 | 1 | 372.71 |
| 07/16/2026 21:18 | 80 | 372.76 |
| 07/16/2026 21:18 | 40 | 372.865 |
| 07/16/2026 21:18 | 7 | 372.865 |
| 07/16/2026 21:18 | 40 | 372.865 |
| 07/16/2026 21:18 | 40 | 372.865 |
| 07/16/2026 21:18 | 65 | 372.89 |
| 07/16/2026 21:18 | 135 | 372.89 |
| 07/16/2026 21:18 | 14 | 373.075 |
| 07/16/2026 21:18 | 100 | 373.07 |
| 07/16/2026 21:18 | 108 | 373.16 |
| 07/16/2026 21:18 | 1 | 373.16 |
| 07/16/2026 21:18 | 100 | 373.12 |
| 07/16/2026 21:18 | 1 | 373.26 |
| 07/16/2026 21:18 | 1 | 373.45 |
| 07/16/2026 21:18 | 40 | 373.46 |
| 07/16/2026 21:18 | 2 | 373.745 |
| 07/16/2026 21:18 | 1 | 373.75 |
| 07/16/2026 21:18 | 34 | 373.77 |
| 07/16/2026 21:18 | 6 | 373.77 |
| 07/16/2026 21:18 | 5 | 373.78 |
| 07/16/2026 21:18 | 7 | 373.80 |
| 07/16/2026 21:18 | 11 | 373.78 |
| 07/16/2026 21:18 | 1 | 373.79 |
| 07/16/2026 21:18 | 1 | 373.79 |
| 07/16/2026 21:18 | 22 | 373.80 |
| 07/16/2026 21:18 | 23 | 373.80 |
| 07/16/2026 21:18 | 1 | 373.96 |
| 07/16/2026 21:18 | 5 | 373.98 |
| 07/16/2026 21:18 | 1 | 374.03 |
| 07/16/2026 21:18 | 4 | 374.06 |
| 07/16/2026 21:18 | 7 | 374.12 |
| 07/16/2026 21:18 | 8 | 374.14 |
| 07/16/2026 21:18 | 1 | 374.31 |
| 07/16/2026 21:17 | 1 | 374.36 |
| 07/16/2026 21:17 | 40 | 374.28 |
| 07/16/2026 21:17 | 1 | 374.08 |
| 07/16/2026 21:17 | 1 | 374.22 |
| 07/16/2026 21:17 | 80 | 374.11 |
| 07/16/2026 21:17 | 2 | 374.18 |
| 07/16/2026 21:17 | 33 | 374.14 |
| 07/16/2026 21:17 | 7 | 374.14 |
| 07/16/2026 21:17 | 7 | 374.13 |
| 07/16/2026 21:17 | 33 | 374.12 |
| 07/16/2026 21:17 | 7 | 374.12 |
| 07/16/2026 21:17 | 33 | 374.05 |
| 07/16/2026 21:17 | 7 | 374.05 |
| 07/16/2026 21:17 | 40 | 373.98 |
| 07/16/2026 21:17 | 32 | 373.95 |
| 07/16/2026 21:17 | 8 | 373.95 |
| 07/16/2026 21:17 | 32 | 373.95 |
| 07/16/2026 21:17 | 8 | 373.95 |
| 07/16/2026 21:16 | 14 | 373.86 |
| 07/16/2026 21:16 | 31 | 373.79 |
| 07/16/2026 21:16 | 9 | 373.90 |
| 07/16/2026 21:16 | 1 | 373.84 |
| 07/16/2026 21:16 | 1 | 373.73 |
| 07/16/2026 21:16 | 125 | 373.73 |
| 07/16/2026 21:16 | 40 | 373.735 |
| 07/16/2026 21:16 | 40 | 373.58 |
| 07/16/2026 21:15 | 40 | 373.54 |
| 07/16/2026 21:15 | 40 | 373.54 |
| 07/16/2026 21:15 | 40 | 373.52 |
| 07/16/2026 21:15 | 40 | 373.52 |
| 07/16/2026 21:15 | 19 | 373.44 |
| 07/16/2026 21:15 | 40 | 373.43 |
| 07/16/2026 21:15 | 2 | 373.42 |
| 07/16/2026 21:15 | 40 | 373.42 |
| 07/16/2026 21:15 | 40 | 373.27 |
| 07/16/2026 21:15 | 40 | 373.29 |
| 07/16/2026 21:15 | 40 | 373.27 |
| 07/16/2026 21:15 | 2 | 373.26 |
| 07/16/2026 21:15 | 9 | 373.185 |
| 07/16/2026 21:15 | 9 | 373.185 |
| 07/16/2026 21:15 | 12 | 373.185 |
| 07/16/2026 21:15 | 38 | 373.22 |
| 07/16/2026 21:15 | 1 | 373.22 |
| 07/16/2026 21:15 | 1 | 373.22 |
| 07/16/2026 21:15 | 40 | 373.22 |
| 07/16/2026 21:15 | 40 | 373.22 |
| 07/16/2026 21:15 | 20 | 373.12 |
| 07/16/2026 21:15 | 5 | 373.09 |
| 07/16/2026 21:15 | 13 | 373.09 |
| 07/16/2026 21:15 | 40 | 373.09 |
| 07/16/2026 21:15 | 40 | 373.02 |
| 07/16/2026 21:15 | 40 | 373.07 |
| 07/16/2026 21:15 | 40 | 373.07 |
| 07/16/2026 21:15 | 10 | 373.13 |
| 07/16/2026 21:15 | 2 | 373.20 |
| 07/16/2026 21:15 | 40 | 373.11 |
| 07/16/2026 21:15 | 1 | 373.12 |
| 07/16/2026 21:15 | 40 | 373.12 |
| 07/16/2026 21:15 | 1 | 373.25 |
| 07/16/2026 21:14 | 1 | 373.39 |
| 07/16/2026 21:14 | 10 | 373.25 |
| 07/16/2026 21:14 | 9 | 373.25 |
| 07/16/2026 21:14 | 40 | 373.25 |
| 07/16/2026 21:14 | 36 | 373.16 |
| 07/16/2026 21:14 | 1 | 373.16 |
| 07/16/2026 21:14 | 3 | 373.16 |
| 07/16/2026 21:14 | 37 | 373.155 |
| 07/16/2026 21:14 | 40 | 373.155 |
| 07/16/2026 21:14 | 40 | 373.155 |
| 07/16/2026 21:14 | 3 | 373.155 |
| 07/16/2026 21:14 | 34 | 373.155 |
| 07/16/2026 21:14 | 6 | 373.275 |
| 07/16/2026 21:14 | 4 | 373.21 |
| 07/16/2026 21:14 | 1 | 373.22 |
| 07/16/2026 21:14 | 5 | 373.22 |
| 07/16/2026 21:14 | 1 | 373.22 |
| 07/16/2026 21:14 | 1 | 373.22 |
| 07/16/2026 21:14 | 1 | 373.24 |
| 07/16/2026 21:14 | 1 | 373.24 |
| 07/16/2026 21:14 | 39 | 373.24 |
| 07/16/2026 21:14 | 1 | 373.24 |
| 07/16/2026 21:14 | 2 | 373.25 |
| 07/16/2026 21:14 | 40 | 373.43 |
| 07/16/2026 21:14 | 40 | 373.52 |
| 07/16/2026 21:14 | 12 | 373.58 |
| 07/16/2026 21:14 | 8 | 373.58 |
| 07/16/2026 21:14 | 18 | 373.59 |
| 07/16/2026 21:14 | 22 | 373.59 |
| 07/16/2026 21:14 | 19 | 373.66 |
| 07/16/2026 21:14 | 1 | 373.67 |
| 07/16/2026 21:13 | 40 | 373.67 |
| 07/16/2026 21:13 | 2 | 373.67 |
| 07/16/2026 21:13 | 2 | 373.66 |
| 07/16/2026 21:13 | 1 | 373.66 |
| 07/16/2026 21:13 | 18 | 373.66 |
| 07/16/2026 21:13 | 40 | 373.73 |
| 07/16/2026 21:13 | 40 | 373.73 |
| 07/16/2026 21:13 | 40 | 373.73 |
| 07/16/2026 21:13 | 11 | 374.13 |
| 07/16/2026 21:13 | 6 | 374.03 |
| 07/16/2026 21:13 | 3 | 373.98 |
| 07/16/2026 21:13 | 100 | 373.97 |
| 07/16/2026 21:13 | 7 | 373.965 |
| 07/16/2026 21:13 | 40 | 373.965 |
| 07/16/2026 21:13 | 100 | 373.96 |
| 07/16/2026 21:13 | 110 | 373.91 |
| 07/16/2026 21:13 | 4 | 373.85 |
| 07/16/2026 21:13 | 40 | 373.82 |
| 07/16/2026 21:13 | 40 | 373.81 |
| 07/16/2026 21:12 | 40 | 373.545 |
| 07/16/2026 21:12 | 27 | 373.72 |
| 07/16/2026 21:12 | 100 | 373.67 |
| 07/16/2026 21:12 | 110 | 373.64 |
| 07/16/2026 21:12 | 40 | 373.64 |
| 07/16/2026 21:12 | 4 | 373.80 |
| 07/16/2026 21:12 | 40 | 373.75 |
| 07/16/2026 21:12 | 40 | 373.58 |
| 07/16/2026 21:12 | 10 | 373.38 |
| 07/16/2026 21:12 | 19 | 373.38 |
| 07/16/2026 21:12 | 40 | 373.38 |
| 07/16/2026 21:12 | 15 | 373.29 |
| 07/16/2026 21:12 | 25 | 373.29 |
| 07/16/2026 21:12 | 40 | 373.27 |
| 07/16/2026 21:12 | 40 | 373.25 |
| 07/16/2026 21:12 | 15 | 373.25 |
| 07/16/2026 21:12 | 25 | 373.25 |
| 07/16/2026 21:12 | 40 | 373.22 |
| 07/16/2026 21:12 | 40 | 373.19 |
| 07/16/2026 21:12 | 707 | 373.19 |
| 07/16/2026 21:12 | 40 | 373.19 |
| 07/16/2026 21:12 | 40 | 373.19 |
| 07/16/2026 21:12 | 97 | 373.19 |
| 07/16/2026 21:12 | 25 | 373.19 |
| 07/16/2026 21:12 | 40 | 373.19 |
| 07/16/2026 21:12 | 40 | 373.19 |
| 07/16/2026 21:12 | 67 | 373.19 |
| 07/16/2026 21:12 | 40 | 373.19 |
| 07/16/2026 21:12 | 67 | 373.19 |
| 07/16/2026 21:12 | 40 | 373.19 |
| 07/16/2026 21:12 | 1 | 373.19 |
| 07/16/2026 21:12 | 67 | 373.19 |
| 07/16/2026 21:12 | 1 | 373.19 |
| 07/16/2026 21:12 | 7 | 373.19 |
| 07/16/2026 21:12 | 50 | 373.19 |
| 07/16/2026 21:12 | 67 | 373.19 |
| 07/16/2026 21:12 | 40 | 373.19 |
| 07/16/2026 21:12 | 40 | 373.19 |
| 07/16/2026 21:12 | 40 | 373.19 |
| 07/16/2026 21:12 | 22 | 373.19 |
| 07/16/2026 21:12 | 5 | 373.19 |
| 07/16/2026 21:12 | 25 | 373.13 |
| 07/16/2026 21:11 | 2 | 373.11 |
| 07/16/2026 21:11 | 40 | 373.11 |
| 07/16/2026 21:11 | 17 | 373.19 |
| 07/16/2026 21:11 | 17 | 373.19 |
| 07/16/2026 21:11 | 17 | 373.19 |
| 07/16/2026 21:11 | 16 | 373.19 |
| 07/16/2026 21:11 | 80 | 373.19 |
| 07/16/2026 21:11 | 1 | 373.19 |
| 07/16/2026 21:11 | 69 | 373.19 |
| 07/16/2026 21:11 | 40 | 373.14 |
| 07/16/2026 21:11 | 1 | 373.07 |
| 07/16/2026 21:11 | 25 | 373.19 |
| 07/16/2026 21:11 | 17 | 373.19 |
| 07/16/2026 21:11 | 2 | 373.16 |
| 07/16/2026 21:11 | 15 | 373.13 |
| 07/16/2026 21:11 | 25 | 373.13 |
| 07/16/2026 21:11 | 2 | 372.92 |
| 07/16/2026 21:10 | 13 | 372.97 |
| 07/16/2026 21:10 | 25 | 373.09 |
| 07/16/2026 21:10 | 25 | 373.09 |
| 07/16/2026 21:10 | 8 | 372.90 |
| 07/16/2026 21:10 | 8 | 372.90 |
| 07/16/2026 21:10 | 40 | 372.90 |
| 07/16/2026 21:09 | 23 | 372.96 |
| 07/16/2026 21:09 | 25 | 373.09 |
| 07/16/2026 21:09 | 25 | 373.09 |
| 07/16/2026 21:09 | 25 | 373.09 |
| 07/16/2026 21:09 | 25 | 373.09 |
| 07/16/2026 21:09 | 25 | 373.09 |
| 07/16/2026 21:09 | 25 | 373.09 |
| 07/16/2026 21:09 | 25 | 373.09 |
| 07/16/2026 21:09 | 25 | 373.09 |
| 07/16/2026 21:09 | 25 | 373.09 |
| 07/16/2026 21:09 | 25 | 373.09 |
| 07/16/2026 21:09 | 25 | 373.09 |
| 07/16/2026 21:09 | 25 | 373.09 |
| 07/16/2026 21:09 | 25 | 373.09 |
| 07/16/2026 21:09 | 25 | 373.09 |
| 07/16/2026 21:09 | 25 | 373.09 |
| 07/16/2026 21:09 | 25 | 373.09 |
| 07/16/2026 21:09 | 25 | 373.09 |
| 07/16/2026 21:09 | 25 | 373.09 |
| 07/16/2026 21:09 | 25 | 373.09 |
| 07/16/2026 21:09 | 25 | 373.09 |
| 07/16/2026 21:09 | 25 | 373.09 |
| 07/16/2026 21:09 | 80 | 373.09 |
| 07/16/2026 21:09 | 25 | 373.09 |
| 07/16/2026 21:09 | 25 | 373.09 |
| 07/16/2026 21:09 | 25 | 373.09 |
| 07/16/2026 21:09 | 20 | 373.04 |
| 07/16/2026 21:09 | 20 | 373.04 |
| 07/16/2026 21:09 | 5 | 373.04 |
| 07/16/2026 21:09 | 14 | 373.04 |
| 07/16/2026 21:09 | 11 | 373.03 |
| 07/16/2026 21:09 | 34 | 372.94 |
| 07/16/2026 21:09 | 6 | 372.94 |
| 07/16/2026 21:09 | 1 | 372.94 |
| 07/16/2026 21:09 | 1 | 372.94 |
| 07/16/2026 21:09 | 1 | 372.94 |
| 07/16/2026 21:09 | 34 | 372.93 |
| 07/16/2026 21:09 | 6 | 372.93 |
| 07/16/2026 21:09 | 37 | 372.93 |
| 07/16/2026 21:09 | 3 | 372.93 |
| 07/16/2026 21:09 | 3 | 372.93 |
| 07/16/2026 21:09 | 37 | 372.92 |
| 07/16/2026 21:09 | 3 | 372.92 |
| 07/16/2026 21:09 | 40 | 372.91 |
| 07/16/2026 21:09 | 2 | 372.89 |
| 07/16/2026 21:09 | 18 | 372.88 |
| 07/16/2026 21:09 | 59 | 372.88 |
| 07/16/2026 21:09 | 3 | 372.88 |
| 07/16/2026 21:09 | 40 | 372.88 |
| 07/16/2026 21:09 | 19 | 372.88 |
| 07/16/2026 21:09 | 40 | 372.88 |
| 07/16/2026 21:09 | 40 | 372.82 |
| 07/16/2026 21:09 | 40 | 372.80 |
| 07/16/2026 21:09 | 40 | 372.75 |
| 07/16/2026 21:09 | 40 | 372.74 |
| 07/16/2026 21:09 | 2 | 372.74 |
| 07/16/2026 21:09 | 52 | 372.74 |
| 07/16/2026 21:09 | 100 | 372.69 |
| 07/16/2026 21:09 | 40 | 372.62 |
| 07/16/2026 21:08 | 1 | 372.72 |
| 07/16/2026 21:08 | 40 | 372.72 |
| 07/16/2026 21:08 | 39 | 372.75 |
| 07/16/2026 21:08 | 1 | 372.75 |
| 07/16/2026 21:08 | 40 | 372.77 |
| 07/16/2026 21:08 | 40 | 372.77 |
| 07/16/2026 21:08 | 10 | 372.80 |
| 07/16/2026 21:08 | 40 | 372.80 |
| 07/16/2026 21:08 | 23 | 372.84 |
| 07/16/2026 21:08 | 40 | 372.85 |
| 07/16/2026 21:08 | 25 | 372.86 |
| 07/16/2026 21:08 | 15 | 372.86 |
| 07/16/2026 21:08 | 40 | 372.855 |
| 07/16/2026 21:08 | 40 | 372.90 |
| 07/16/2026 21:08 | 1 | 372.90 |
| 07/16/2026 21:08 | 1 | 372.90 |
| 07/16/2026 21:08 | 1 | 372.97 |
| 07/16/2026 21:08 | 40 | 372.97 |
| 07/16/2026 21:08 | 2 | 372.98 |
| 07/16/2026 21:08 | 1 | 372.97 |
| 07/16/2026 21:08 | 40 | 372.97 |
| 07/16/2026 21:08 | 2 | 372.97 |
| 07/16/2026 21:08 | 40 | 372.97 |
| 07/16/2026 21:08 | 40 | 372.98 |
| 07/16/2026 21:08 | 2 | 373.00 |
| 07/16/2026 21:08 | 1 | 373.00 |
| 07/16/2026 21:08 | 17 | 373.00 |
| 07/16/2026 21:08 | 3 | 373.00 |
| 07/16/2026 21:08 | 3 | 373.01 |
| 07/16/2026 21:08 | 40 | 373.01 |
| 07/16/2026 21:07 | 35 | 373.07 |
| 07/16/2026 21:07 | 5 | 373.07 |
| 07/16/2026 21:07 | 40 | 373.10 |
| 07/16/2026 21:07 | 4 | 373.17 |
| 07/16/2026 21:07 | 2 | 373.17 |
| 07/16/2026 21:07 | 15 | 373.275 |
| 07/16/2026 21:07 | 25 | 373.275 |
| 07/16/2026 21:07 | 1 | 373.25 |
| 07/16/2026 21:07 | 15 | 373.33 |
| 07/16/2026 21:07 | 40 | 373.37 |
| 07/16/2026 21:06 | 20 | 373.38 |
| 07/16/2026 21:06 | 12 | 373.40 |
| 07/16/2026 21:06 | 11 | 373.40 |
| 07/16/2026 21:06 | 1 | 373.41 |
| 07/16/2026 21:06 | 1 | 373.41 |
| 07/16/2026 21:06 | 5 | 373.42 |
| 07/16/2026 21:06 | 33 | 373.42 |
| 07/16/2026 21:06 | 20 | 373.42 |
| 07/16/2026 21:06 | 5 | 373.43 |
| 07/16/2026 21:06 | 1 | 373.43 |
| 07/16/2026 21:06 | 3 | 373.47 |
| 07/16/2026 21:06 | 30 | 373.48 |
| 07/16/2026 21:06 | 1 | 373.48 |
| 07/16/2026 21:06 | 80 | 373.48 |
| 07/16/2026 21:06 | 40 | 373.48 |
| 07/16/2026 21:06 | 1 | 373.57 |
| 07/16/2026 21:06 | 111 | 373.58 |
| 07/16/2026 21:06 | 36 | 373.59 |
| 07/16/2026 21:06 | 4 | 373.59 |
| 07/16/2026 21:06 | 28 | 373.62 |
| 07/16/2026 21:06 | 13 | 373.82 |
| 07/16/2026 21:06 | 1 | 373.82 |
| 07/16/2026 21:06 | 14 | 373.82 |
| 07/16/2026 21:06 | 12 | 373.82 |
| 07/16/2026 21:06 | 14 | 373.82 |
| 07/16/2026 21:06 | 12 | 373.82 |
| 07/16/2026 21:06 | 14 | 373.78 |
| 07/16/2026 21:06 | 26 | 373.78 |
| 07/16/2026 21:06 | 40 | 373.78 |
| 07/16/2026 21:06 | 21 | 373.78 |
| 07/16/2026 21:06 | 1 | 373.77 |
| 07/16/2026 21:06 | 19 | 373.78 |
| 07/16/2026 21:06 | 39 | 373.78 |
| 07/16/2026 21:06 | 1 | 373.78 |
| 07/16/2026 21:06 | 2 | 373.78 |
| 07/16/2026 21:06 | 2 | 373.48 |
| 07/16/2026 21:05 | 40 | 373.47 |
| 07/16/2026 21:05 | 40 | 373.45 |
| 07/16/2026 21:05 | 40 | 373.45 |
| 07/16/2026 21:05 | 40 | 373.46 |
| 07/16/2026 21:05 | 2 | 373.43 |
| 07/16/2026 21:05 | 8 | 373.43 |
| 07/16/2026 21:05 | 1 | 373.47 |
| 07/16/2026 21:05 | 1 | 373.47 |
| 07/16/2026 21:05 | 1 | 373.43 |
| 07/16/2026 21:05 | 40 | 373.43 |
| 07/16/2026 21:05 | 2 | 373.44 |
| 07/16/2026 21:05 | 4 | 373.50 |
| 07/16/2026 21:05 | 1 | 373.78 |
| 07/16/2026 21:04 | 2 | 373.44 |
| 07/16/2026 21:04 | 2 | 373.44 |
| 07/16/2026 21:04 | 40 | 373.45 |
| 07/16/2026 21:03 | 40 | 373.57 |
| 07/16/2026 21:03 | 1 | 373.61 |
| 07/16/2026 21:03 | 40 | 373.63 |
| 07/16/2026 21:03 | 40 | 373.72 |
| 07/16/2026 21:03 | 16 | 373.88 |
| 07/16/2026 21:03 | 24 | 373.88 |
| 07/16/2026 21:03 | 16 | 373.87 |
| 07/16/2026 21:03 | 24 | 373.87 |
| 07/16/2026 21:03 | 16 | 373.87 |
| 07/16/2026 21:03 | 24 | 373.87 |
| 07/16/2026 21:03 | 16 | 373.85 |
| 07/16/2026 21:03 | 4 | 373.85 |
| 07/16/2026 21:03 | 36 | 373.85 |
| 07/16/2026 21:03 | 14 | 373.85 |
| 07/16/2026 21:03 | 2 | 373.85 |
| 07/16/2026 21:03 | 38 | 373.85 |
| 07/16/2026 21:03 | 2 | 373.84 |
| 07/16/2026 21:03 | 38 | 373.83 |
| 07/16/2026 21:03 | 2 | 373.83 |
| 07/16/2026 21:03 | 40 | 373.81 |
| 07/16/2026 21:03 | 2 | 373.81 |
| 07/16/2026 21:03 | 1 | 373.81 |
| 07/16/2026 21:03 | 1 | 373.81 |
| 07/16/2026 21:03 | 36 | 373.81 |
| 07/16/2026 21:03 | 40 | 373.75 |
| 07/16/2026 21:03 | 26 | 373.80 |
| 07/16/2026 21:03 | 25 | 373.77 |
| 07/16/2026 21:03 | 25 | 373.48 |
| 07/16/2026 21:03 | 14 | 373.48 |
| 07/16/2026 21:03 | 1 | 373.50 |
| 07/16/2026 21:03 | 1 | 373.52 |
| 07/16/2026 21:03 | 25 | 373.525 |
| 07/16/2026 21:02 | 39 | 373.56 |
| 07/16/2026 21:02 | 1 | 373.57 |
| 07/16/2026 21:02 | 1 | 373.66 |
| 07/16/2026 21:02 | 1 | 373.67 |
| 07/16/2026 21:02 | 11 | 373.67 |
| 07/16/2026 21:02 | 12 | 373.70 |
| 07/16/2026 21:02 | 80 | 373.70 |
| 07/16/2026 21:02 | 29 | 373.67 |
| 07/16/2026 21:02 | 12 | 373.68 |
| 07/16/2026 21:02 | 48 | 373.68 |
| 07/16/2026 21:02 | 2 | 373.815 |
| 07/16/2026 21:01 | 10 | 373.84 |
| 07/16/2026 21:01 | 39 | 373.82 |
| 07/16/2026 21:01 | 1 | 373.82 |
| 07/16/2026 21:01 | 39 | 373.79 |
| 07/16/2026 21:01 | 1 | 373.79 |
| 07/16/2026 21:01 | 70 | 373.505 |
| 07/16/2026 21:01 | 43 | 373.51 |
| 07/16/2026 21:01 | 17 | 373.51 |
| 07/16/2026 21:01 | 60 | 373.51 |
| 07/16/2026 21:01 | 2 | 373.78 |
| 07/16/2026 21:01 | 3 | 373.78 |
| 07/16/2026 21:01 | 2 | 373.72 |
| 07/16/2026 21:01 | 3 | 373.59 |
| 07/16/2026 21:01 | 3 | 373.58 |
| 07/16/2026 21:01 | 25 | 373.54 |
| 07/16/2026 21:01 | 40 | 373.51 |
| 07/16/2026 21:01 | 32 | 373.50 |
| 07/16/2026 21:01 | 8 | 373.50 |
| 07/16/2026 21:01 | 22 | 373.50 |
| 07/16/2026 21:01 | 32 | 373.49 |
| 07/16/2026 21:01 | 8 | 373.49 |
| 07/16/2026 21:01 | 25 | 373.46 |
| 07/16/2026 21:01 | 9 | 373.46 |
| 07/16/2026 21:01 | 6 | 373.46 |
| 07/16/2026 21:01 | 36 | 373.45 |
| 07/16/2026 21:01 | 40 | 373.45 |
| 07/16/2026 21:01 | 2 | 373.45 |
| 07/16/2026 21:01 | 32 | 373.45 |
| 07/16/2026 21:01 | 8 | 373.45 |
| 07/16/2026 21:01 | 2 | 373.33 |
| 07/16/2026 21:01 | 2 | 373.255 |
| 07/16/2026 21:01 | 1 | 373.51 |
| 07/16/2026 21:01 | 1 | 373.51 |
| 07/16/2026 21:01 | 16 | 373.51 |
| 07/16/2026 21:01 | 1 | 373.51 |
| 07/16/2026 21:01 | 22 | 373.51 |
| 07/16/2026 21:01 | 1 | 373.52 |
| 07/16/2026 21:01 | 2 | 373.52 |
| 07/16/2026 21:01 | 80 | 373.57 |
| 07/16/2026 21:00 | 1 | 373.51 |
| 07/16/2026 21:00 | 30 | 373.52 |
| 07/16/2026 21:00 | 58 | 373.52 |
| 07/16/2026 21:00 | 10 | 373.78 |
| 07/16/2026 21:00 | 10 | 373.79 |
| 07/16/2026 21:00 | 5 | 373.85 |
| 07/16/2026 21:00 | 1 | 373.85 |
| 07/16/2026 21:00 | 1 | 373.89 |
| 07/16/2026 21:00 | 1 | 373.91 |
| 07/16/2026 21:00 | 6 | 373.91 |
| 07/16/2026 21:00 | 1 | 373.93 |
| 07/16/2026 21:00 | 1 | 373.94 |
| 07/16/2026 21:00 | 40 | 373.94 |
| 07/16/2026 21:00 | 40 | 373.95 |
| 07/16/2026 21:00 | 3 | 373.96 |
| 07/16/2026 21:00 | 17 | 373.96 |
| 07/16/2026 21:00 | 3 | 373.97 |
| 07/16/2026 21:00 | 40 | 373.99 |
| 07/16/2026 21:00 | 40 | 374.02 |
| 07/16/2026 21:00 | 1 | 374.04 |
| 07/16/2026 21:00 | 25 | 374.04 |
| 07/16/2026 21:00 | 1 | 374.10 |
| 07/16/2026 21:00 | 1 | 374.11 |
| 07/16/2026 21:00 | 1 | 374.11 |
| 07/16/2026 21:00 | 13 | 374.13 |
| 07/16/2026 21:00 | 16 | 374.14 |
| 07/16/2026 21:00 | 3 | 374.14 |
| 07/16/2026 21:00 | 37 | 374.14 |
| 07/16/2026 21:00 | 21 | 374.14 |
| 07/16/2026 21:00 | 2 | 374.15 |
| 07/16/2026 21:00 | 8 | 374.16 |
| 07/16/2026 21:00 | 8 | 374.15 |
| 07/16/2026 21:00 | 1 | 374.16 |
| 07/16/2026 21:00 | 1 | 374.21 |
| 07/16/2026 21:00 | 5 | 374.17 |
| 07/16/2026 20:59 | 5 | 374.22 |
| 07/16/2026 20:59 | 2 | 374.22 |
| 07/16/2026 20:59 | 8 | 374.22 |
| 07/16/2026 20:59 | 18 | 374.26 |
| 07/16/2026 20:59 | 2 | 374.26 |
| 07/16/2026 20:59 | 2 | 374.26 |
| 07/16/2026 20:59 | 3 | 374.26 |
| 07/16/2026 20:59 | 2 | 374.26 |
| 07/16/2026 20:59 | 8 | 374.26 |
| 07/16/2026 20:59 | 8 | 374.26 |
| 07/16/2026 20:59 | 2 | 374.26 |
| 07/16/2026 20:59 | 30 | 374.26 |
| 07/16/2026 20:59 | 2 | 374.26 |
| 07/16/2026 20:59 | 2 | 374.26 |
| 07/16/2026 20:59 | 1 | 374.26 |
| 07/16/2026 20:59 | 1 | 374.29 |
| 07/16/2026 20:59 | 2 | 374.29 |
| 07/16/2026 20:59 | 10 | 374.27 |
| 07/16/2026 20:59 | 1 | 374.27 |
| 07/16/2026 20:59 | 19 | 374.27 |
| 07/16/2026 20:59 | 30 | 374.29 |
| 07/16/2026 20:59 | 7 | 374.29 |
| 07/16/2026 20:59 | 6 | 374.29 |
| 07/16/2026 20:59 | 4 | 374.29 |
| 07/16/2026 20:59 | 30 | 374.29 |
| 07/16/2026 20:59 | 3 | 374.40 |
| 07/16/2026 20:59 | 1 | 374.52 |
| 07/16/2026 20:59 | 1 | 374.57 |
| 07/16/2026 20:59 | 3 | 374.56 |
| 07/16/2026 20:59 | 2 | 374.56 |
| 07/16/2026 20:59 | 1 | 374.56 |
| 07/16/2026 20:59 | 37 | 374.56 |
| 07/16/2026 20:59 | 60 | 374.54 |
| 07/16/2026 20:59 | 40 | 374.49 |
| 07/16/2026 20:59 | 40 | 374.47 |
| 07/16/2026 20:59 | 3 | 374.49 |
| 07/16/2026 20:59 | 19 | 374.48 |
| 07/16/2026 20:59 | 40 | 374.46 |
| 07/16/2026 20:59 | 40 | 374.39 |
| 07/16/2026 20:59 | 1 | 374.39 |
| 07/16/2026 20:59 | 5 | 374.55 |
| 07/16/2026 20:58 | 1 | 374.46 |
| 07/16/2026 20:58 | 61 | 374.53 |
| 07/16/2026 20:58 | 19 | 374.52 |
| 07/16/2026 20:58 | 2 | 374.51 |
| 07/16/2026 20:58 | 40 | 374.50 |
| 07/16/2026 20:58 | 1 | 374.40 |
| 07/16/2026 20:58 | 39 | 374.40 |
| 07/16/2026 20:58 | 40 | 374.38 |
| 07/16/2026 20:58 | 25 | 374.36 |
| 07/16/2026 20:58 | 40 | 374.36 |
| 07/16/2026 20:58 | 40 | 374.36 |
| 07/16/2026 20:58 | 97 | 374.285 |
| 07/16/2026 20:58 | 3 | 374.285 |
| 07/16/2026 20:58 | 2 | 374.25 |
| 07/16/2026 20:58 | 2 | 374.29 |
| 07/16/2026 20:58 | 48 | 374.18 |
| 07/16/2026 20:58 | 31 | 374.18 |
| 07/16/2026 20:58 | 2 | 374.18 |
| 07/16/2026 20:58 | 7 | 374.19 |
| 07/16/2026 20:58 | 5 | 374.21 |
| 07/16/2026 20:58 | 15 | 374.21 |
| 07/16/2026 20:58 | 40 | 374.21 |
| 07/16/2026 20:58 | 2 | 374.22 |
| 07/16/2026 20:58 | 27 | 374.22 |
| 07/16/2026 20:58 | 13 | 374.22 |
| 07/16/2026 20:57 | 7 | 374.25 |
| 07/16/2026 20:57 | 40 | 374.26 |
| 07/16/2026 20:57 | 1 | 374.28 |
| 07/16/2026 20:57 | 11 | 374.28 |
| 07/16/2026 20:57 | 3 | 374.28 |
| 07/16/2026 20:57 | 2 | 374.28 |
| 07/16/2026 20:57 | 15 | 374.29 |
| 07/16/2026 20:57 | 11 | 374.29 |
| 07/16/2026 20:57 | 100 | 374.29 |
| 07/16/2026 20:56 | 34 | 374.33 |
| 07/16/2026 20:56 | 40 | 374.29 |
| 07/16/2026 20:56 | 1 | 374.32 |
| 07/16/2026 20:56 | 5 | 374.36 |
| 07/16/2026 20:56 | 2 | 374.36 |
| 07/16/2026 20:56 | 3 | 374.46 |
| 07/16/2026 20:56 | 77 | 374.46 |
| 07/16/2026 20:56 | 3 | 374.49 |
| 07/16/2026 20:56 | 2 | 374.49 |
| 07/16/2026 20:56 | 2 | 374.49 |
| 07/16/2026 20:56 | 8 | 374.51 |
| 07/16/2026 20:56 | 12 | 374.51 |
| 07/16/2026 20:56 | 1 | 374.51 |
| 07/16/2026 20:56 | 19 | 374.51 |
| 07/16/2026 20:56 | 3 | 374.51 |
| 07/16/2026 20:56 | 1 | 374.52 |
| 07/16/2026 20:56 | 40 | 374.54 |
| 07/16/2026 20:56 | 1 | 374.55 |
| 07/16/2026 20:56 | 7 | 374.55 |
| 07/16/2026 20:56 | 40 | 374.56 |
| 07/16/2026 20:56 | 30 | 374.60 |
| 07/16/2026 20:56 | 3 | 374.60 |
| 07/16/2026 20:55 | 40 | 374.63 |
| 07/16/2026 20:55 | 2 | 374.68 |
| 07/16/2026 20:55 | 2 | 374.68 |
| 07/16/2026 20:55 | 1 | 374.68 |
| 07/16/2026 20:55 | 40 | 374.68 |
| 07/16/2026 20:55 | 23 | 374.79 |
| 07/16/2026 20:55 | 1 | 374.77 |
| 07/16/2026 20:55 | 1 | 374.77 |
| 07/16/2026 20:55 | 39 | 374.77 |
| 07/16/2026 20:55 | 29 | 374.77 |
| 07/16/2026 20:55 | 11 | 374.77 |
| 07/16/2026 20:55 | 29 | 374.77 |
| 07/16/2026 20:55 | 27 | 374.72 |
| 07/16/2026 20:55 | 1 | 374.72 |
| 07/16/2026 20:55 | 103 | 374.56 |
| 07/16/2026 20:55 | 5 | 374.59 |
| 07/16/2026 20:55 | 80 | 374.64 |
| 07/16/2026 20:54 | 40 | 374.73 |
| 07/16/2026 20:54 | 7 | 374.71 |
| 07/16/2026 20:54 | 33 | 374.71 |
| 07/16/2026 20:54 | 7 | 374.70 |
| 07/16/2026 20:54 | 16 | 374.70 |
| 07/16/2026 20:54 | 28 | 374.70 |
| 07/16/2026 20:54 | 12 | 374.70 |
| 07/16/2026 20:54 | 23 | 374.70 |
| 07/16/2026 20:54 | 5 | 374.70 |
| 07/16/2026 20:54 | 35 | 374.69 |
| 07/16/2026 20:54 | 45 | 374.69 |
| 07/16/2026 20:54 | 40 | 374.67 |
| 07/16/2026 20:54 | 40 | 374.66 |
| 07/16/2026 20:54 | 40 | 374.66 |
| 07/16/2026 20:54 | 36 | 374.65 |
| 07/16/2026 20:54 | 4 | 374.65 |
| 07/16/2026 20:54 | 10 | 374.65 |
| 07/16/2026 20:54 | 30 | 374.65 |
| 07/16/2026 20:54 | 20 | 374.65 |
| 07/16/2026 20:54 | 40 | 374.65 |
| 07/16/2026 20:54 | 7 | 374.60 |
| 07/16/2026 20:54 | 33 | 374.60 |
| 07/16/2026 20:54 | 40 | 374.60 |
| 07/16/2026 20:54 | 7 | 374.60 |
| 07/16/2026 20:54 | 1 | 374.60 |
| 07/16/2026 20:54 | 32 | 374.60 |
| 07/16/2026 20:54 | 18 | 374.60 |
| 07/16/2026 20:54 | 22 | 374.60 |
| 07/16/2026 20:54 | 40 | 374.60 |
| 07/16/2026 20:54 | 40 | 374.60 |
| 07/16/2026 20:54 | 2 | 374.26 |
| 07/16/2026 20:54 | 40 | 374.38 |
| 07/16/2026 20:54 | 23 | 374.26 |
| 07/16/2026 20:54 | 5 | 374.32 |
| 07/16/2026 20:54 | 7 | 374.32 |
| 07/16/2026 20:54 | 9 | 374.32 |
| 07/16/2026 20:54 | 26 | 374.33 |
| 07/16/2026 20:54 | 54 | 374.33 |
| 07/16/2026 20:54 | 13 | 374.36 |
| 07/16/2026 20:54 | 17 | 374.36 |
| 07/16/2026 20:54 | 23 | 374.36 |
| 07/16/2026 20:54 | 17 | 374.36 |
| 07/16/2026 20:54 | 45 | 374.37 |
| 07/16/2026 20:54 | 1 | 374.37 |
| 07/16/2026 20:54 | 2 | 374.36 |
| 07/16/2026 20:53 | 6 | 374.38 |
| 07/16/2026 20:53 | 38 | 374.40 |
| 07/16/2026 20:53 | 23 | 374.38 |
| 07/16/2026 20:53 | 40 | 374.38 |
| 07/16/2026 20:53 | 2 | 374.34 |
| 07/16/2026 20:53 | 100 | 374.455 |
| 07/16/2026 20:53 | 2 | 374.32 |
| 07/16/2026 20:53 | 22 | 374.39 |
| 07/16/2026 20:53 | 18 | 374.39 |
| 07/16/2026 20:53 | 22 | 374.385 |
| 07/16/2026 20:53 | 18 | 374.385 |
| 07/16/2026 20:52 | 9 | 374.42 |
| 07/16/2026 20:52 | 65 | 374.41 |
| 07/16/2026 20:52 | 3 | 374.41 |
| 07/16/2026 20:52 | 1 | 374.41 |
| 07/16/2026 20:52 | 5 | 374.42 |
| 07/16/2026 20:52 | 1 | 374.42 |
| 07/16/2026 20:52 | 5 | 374.42 |
| 07/16/2026 20:52 | 1 | 374.57 |
| 07/16/2026 20:52 | 3 | 374.61 |
| 07/16/2026 20:52 | 40 | 374.61 |
| 07/16/2026 20:52 | 24 | 374.65 |
| 07/16/2026 20:52 | 12 | 374.65 |
| 07/16/2026 20:52 | 40 | 374.65 |
| 07/16/2026 20:52 | 16 | 374.65 |
| 07/16/2026 20:52 | 28 | 374.65 |
| 07/16/2026 20:52 | 12 | 374.67 |
| 07/16/2026 20:52 | 1 | 374.67 |
| 07/16/2026 20:52 | 27 | 374.67 |
| 07/16/2026 20:52 | 80 | 374.74 |
| 07/16/2026 20:52 | 80 | 374.74 |
| 07/16/2026 20:52 | 11 | 374.74 |
| 07/16/2026 20:52 | 11 | 374.91 |
| 07/16/2026 20:51 | 40 | 374.87 |
| 07/16/2026 20:51 | 40 | 374.91 |
| 07/16/2026 20:51 | 40 | 374.87 |
| 07/16/2026 20:51 | 6 | 374.91 |
| 07/16/2026 20:51 | 1 | 374.89 |
| 07/16/2026 20:51 | 108 | 374.88 |
| 07/16/2026 20:51 | 40 | 374.90 |
| 07/16/2026 20:51 | 1 | 374.87 |
| 07/16/2026 20:51 | 15 | 374.90 |
| 07/16/2026 20:51 | 25 | 374.90 |
| 07/16/2026 20:51 | 15 | 374.90 |
| 07/16/2026 20:51 | 25 | 374.90 |
| 07/16/2026 20:51 | 15 | 374.89 |
| 07/16/2026 20:51 | 25 | 374.89 |
| 07/16/2026 20:51 | 23 | 374.675 |
| 07/16/2026 20:51 | 4 | 374.675 |
| 07/16/2026 20:51 | 1 | 374.47 |
| 07/16/2026 20:51 | 40 | 374.47 |
| 07/16/2026 20:50 | 57 | 374.52 |
| 07/16/2026 20:50 | 7 | 374.52 |
| 07/16/2026 20:50 | 16 | 374.52 |
| 07/16/2026 20:50 | 1 | 374.53 |
| 07/16/2026 20:50 | 2 | 374.51 |
| 07/16/2026 20:50 | 25 | 374.62 |
| 07/16/2026 20:50 | 2 | 374.67 |
| 07/16/2026 20:50 | 100 | 374.65 |
| 07/16/2026 20:50 | 5 | 374.53 |
| 07/16/2026 20:50 | 17 | 374.53 |
| 07/16/2026 20:50 | 18 | 374.53 |
| 07/16/2026 20:50 | 5 | 374.54 |
| 07/16/2026 20:49 | 40 | 374.63 |
| 07/16/2026 20:49 | 2 | 374.62 |
| 07/16/2026 20:49 | 23 | 374.62 |
| 07/16/2026 20:49 | 40 | 374.69 |
| 07/16/2026 20:49 | 3 | 374.70 |
| 07/16/2026 20:49 | 1 | 374.72 |
| 07/16/2026 20:49 | 80 | 374.73 |
| 07/16/2026 20:49 | 1 | 374.75 |
| 07/16/2026 20:49 | 1 | 374.78 |
| 07/16/2026 20:49 | 37 | 374.79 |
| 07/16/2026 20:49 | 1 | 374.79 |
| 07/16/2026 20:49 | 1 | 374.79 |
| 07/16/2026 20:49 | 1 | 374.79 |
| 07/16/2026 20:49 | 56 | 374.80 |
| 07/16/2026 20:49 | 24 | 374.80 |
| 07/16/2026 20:49 | 40 | 374.81 |
| 07/16/2026 20:49 | 80 | 374.79 |
| 07/16/2026 20:49 | 3 | 374.88 |
| 07/16/2026 20:49 | 37 | 374.88 |
| 07/16/2026 20:49 | 43 | 374.88 |
| 07/16/2026 20:49 | 37 | 374.88 |
| 07/16/2026 20:49 | 40 | 374.90 |
| 07/16/2026 20:49 | 1 | 374.97 |
| 07/16/2026 20:48 | 23 | 374.96 |
| 07/16/2026 20:48 | 40 | 375.24 |
| 07/16/2026 20:48 | 40 | 375.23 |
| 07/16/2026 20:48 | 40 | 375.23 |
| 07/16/2026 20:48 | 40 | 375.22 |
| 07/16/2026 20:48 | 40 | 375.22 |
| 07/16/2026 20:48 | 40 | 375.22 |
| 07/16/2026 20:48 | 40 | 375.22 |
| 07/16/2026 20:48 | 8 | 375.17 |
| 07/16/2026 20:48 | 20 | 374.985 |
| 07/16/2026 20:48 | 3 | 374.96 |
| 07/16/2026 20:48 | 30 | 374.83 |
| 07/16/2026 20:48 | 1 | 374.83 |
| 07/16/2026 20:48 | 1 | 374.89 |
| 07/16/2026 20:48 | 39 | 374.78 |
| 07/16/2026 20:48 | 1 | 374.81 |
| 07/16/2026 20:48 | 66 | 374.80 |
| 07/16/2026 20:48 | 40 | 374.76 |
| 07/16/2026 20:47 | 100 | 374.90 |
| 07/16/2026 20:47 | 12 | 374.82 |
| 07/16/2026 20:47 | 2 | 374.82 |
| 07/16/2026 20:47 | 145 | 374.82 |
| 07/16/2026 20:47 | 40 | 375.02 |
| 07/16/2026 20:47 | 2 | 375.00 |
| 07/16/2026 20:47 | 6 | 375.02 |
| 07/16/2026 20:47 | 5 | 375.02 |
| 07/16/2026 20:47 | 27 | 375.05 |
| 07/16/2026 20:47 | 13 | 375.05 |
| 07/16/2026 20:47 | 40 | 375.09 |
| 07/16/2026 20:47 | 40 | 375.09 |
| 07/16/2026 20:47 | 40 | 375.09 |
| 07/16/2026 20:47 | 20 | 375.13 |
| 07/16/2026 20:47 | 40 | 375.13 |
| 07/16/2026 20:47 | 32 | 375.13 |
| 07/16/2026 20:47 | 40 | 375.14 |
| 07/16/2026 20:47 | 8 | 375.13 |
| 07/16/2026 20:46 | 6 | 375.36 |
| 07/16/2026 20:46 | 3 | 375.39 |
| 07/16/2026 20:46 | 3 | 375.39 |
| 07/16/2026 20:46 | 22 | 375.42 |
| 07/16/2026 20:45 | 14 | 375.42 |
| 07/16/2026 20:45 | 20 | 375.42 |
| 07/16/2026 20:45 | 2 | 375.43 |
| 07/16/2026 20:45 | 6 | 375.56 |
| 07/16/2026 20:45 | 26 | 375.58 |
| 07/16/2026 20:45 | 14 | 375.58 |
| 07/16/2026 20:45 | 14 | 375.59 |
| 07/16/2026 20:45 | 40 | 375.59 |
| 07/16/2026 20:45 | 1 | 375.71 |
| 07/16/2026 20:45 | 25 | 375.76 |
| 07/16/2026 20:45 | 1 | 375.96 |
| 07/16/2026 20:45 | 2 | 375.96 |
| 07/16/2026 20:45 | 6 | 375.96 |
| 07/16/2026 20:45 | 1 | 375.97 |
| 07/16/2026 20:45 | 149 | 375.98 |
| 07/16/2026 20:45 | 14 | 376.04 |
| 07/16/2026 20:45 | 22 | 375.99 |
| 07/16/2026 20:45 | 18 | 375.99 |
| 07/16/2026 20:45 | 4 | 376.00 |
| 07/16/2026 20:45 | 1 | 376.00 |
| 07/16/2026 20:45 | 18 | 376.02 |
| 07/16/2026 20:45 | 40 | 376.02 |
| 07/16/2026 20:45 | 3 | 376.02 |
| 07/16/2026 20:45 | 2 | 376.02 |
| 07/16/2026 20:45 | 17 | 376.02 |
| 07/16/2026 20:45 | 3 | 376.03 |
| 07/16/2026 20:45 | 1 | 376.05 |
| 07/16/2026 20:45 | 40 | 376.13 |
| 07/16/2026 20:45 | 25 | 376.11 |
| 07/16/2026 20:45 | 5 | 376.12 |
| 07/16/2026 20:45 | 35 | 376.12 |
| 07/16/2026 20:45 | 12 | 376.13 |
| 07/16/2026 20:45 | 11 | 376.13 |
| 07/16/2026 20:45 | 40 | 376.14 |
| 07/16/2026 20:45 | 6 | 376.17 |
| 07/16/2026 20:44 | 2 | 376.19 |
| 07/16/2026 20:44 | 80 | 376.19 |
| 07/16/2026 20:44 | 30 | 376.21 |
| 07/16/2026 20:44 | 80 | 376.21 |
| 07/16/2026 20:44 | 8 | 376.24 |
| 07/16/2026 20:44 | 30 | 376.25 |
| 07/16/2026 20:44 | 40 | 376.26 |
| 07/16/2026 20:43 | 34 | 376.31 |
| 07/16/2026 20:43 | 5 | 376.31 |
| 07/16/2026 20:43 | 60 | 376.33 |
| 07/16/2026 20:43 | 1 | 376.33 |
| 07/16/2026 20:43 | 24 | 376.43 |
| 07/16/2026 20:43 | 1 | 376.43 |
| 07/16/2026 20:43 | 23 | 376.43 |
| 07/16/2026 20:43 | 9 | 376.43 |
| 07/16/2026 20:43 | 31 | 376.43 |
| 07/16/2026 20:43 | 3 | 376.43 |
| 07/16/2026 20:43 | 6 | 376.43 |
| 07/16/2026 20:42 | 1 | 376.45 |
| 07/16/2026 20:42 | 19 | 376.46 |
| 07/16/2026 20:42 | 7 | 376.46 |
| 07/16/2026 20:42 | 40 | 376.48 |
| 07/16/2026 20:42 | 6 | 376.48 |
| 07/16/2026 20:42 | 5 | 376.48 |
| 07/16/2026 20:42 | 40 | 376.49 |
| 07/16/2026 20:42 | 7 | 376.57 |
| 07/16/2026 20:42 | 1 | 376.57 |
| 07/16/2026 20:42 | 32 | 376.57 |
| 07/16/2026 20:42 | 8 | 376.57 |
| 07/16/2026 20:42 | 1 | 376.59 |
| 07/16/2026 20:42 | 160 | 376.59 |
| 07/16/2026 20:42 | 32 | 376.57 |
| 07/16/2026 20:42 | 40 | 376.57 |
| 07/16/2026 20:41 | 40 | 377.00 |
| 07/16/2026 20:41 | 20 | 376.96 |
| 07/16/2026 20:41 | 18 | 376.93 |
| 07/16/2026 20:41 | 22 | 376.93 |
| 07/16/2026 20:41 | 40 | 376.92 |
| 07/16/2026 20:41 | 34 | 376.91 |
| 07/16/2026 20:41 | 6 | 376.91 |
| 07/16/2026 20:41 | 40 | 376.90 |
| 07/16/2026 20:41 | 18 | 376.85 |
| 07/16/2026 20:41 | 9 | 376.85 |
| 07/16/2026 20:41 | 40 | 376.715 |
| 07/16/2026 20:41 | 15 | 376.91 |
| 07/16/2026 20:41 | 1 | 376.91 |
| 07/16/2026 20:41 | 50 | 376.91 |
| 07/16/2026 20:41 | 1 | 376.91 |
| 07/16/2026 20:41 | 39 | 376.85 |
| 07/16/2026 20:41 | 1 | 376.85 |
| 07/16/2026 20:41 | 39 | 376.84 |
| 07/16/2026 20:41 | 1 | 376.84 |
| 07/16/2026 20:41 | 1 | 376.84 |
| 07/16/2026 20:41 | 23 | 376.83 |
| 07/16/2026 20:41 | 10 | 376.68 |
| 07/16/2026 20:41 | 100 | 376.68 |
| 07/16/2026 20:41 | 17 | 376.83 |
| 07/16/2026 20:41 | 1 | 376.83 |
| 07/16/2026 20:41 | 100 | 376.675 |
| 07/16/2026 20:41 | 4 | 376.675 |
| 07/16/2026 20:41 | 2 | 376.675 |
| 07/16/2026 20:41 | 34 | 376.675 |
| 07/16/2026 20:41 | 6 | 376.64 |
| 07/16/2026 20:41 | 2 | 376.64 |
| 07/16/2026 20:41 | 2 | 376.64 |
| 07/16/2026 20:41 | 100 | 376.64 |
| 07/16/2026 20:40 | 33 | 376.54 |
| 07/16/2026 20:40 | 7 | 376.54 |
| 07/16/2026 20:40 | 33 | 376.535 |
| 07/16/2026 20:40 | 40 | 376.535 |
| 07/16/2026 20:39 | 66 | 376.75 |
| 07/16/2026 20:39 | 3 | 376.75 |
| 07/16/2026 20:39 | 3 | 376.94 |
| 07/16/2026 20:39 | 3 | 376.94 |
| 07/16/2026 20:39 | 40 | 376.98 |
| 07/16/2026 20:39 | 10 | 376.85 |
| 07/16/2026 20:39 | 2 | 376.85 |
| 07/16/2026 20:39 | 25 | 376.85 |
| 07/16/2026 20:38 | 80 | 376.85 |
| 07/16/2026 20:38 | 2 | 376.58 |
| 07/16/2026 20:38 | 1 | 376.58 |
| 07/16/2026 20:38 | 2 | 376.62 |
| 07/16/2026 20:38 | 3 | 376.61 |
| 07/16/2026 20:38 | 17 | 376.61 |
| 07/16/2026 20:38 | 1 | 376.60 |
| 07/16/2026 20:38 | 1 | 376.58 |
| 07/16/2026 20:38 | 1 | 376.46 |
| 07/16/2026 20:38 | 1 | 376.46 |
| 07/16/2026 20:38 | 39 | 376.46 |
| 07/16/2026 20:38 | 1 | 376.45 |
| 07/16/2026 20:38 | 40 | 376.41 |
| 07/16/2026 20:38 | 40 | 376.41 |
| 07/16/2026 20:38 | 40 | 376.41 |
| 07/16/2026 20:38 | 1 | 376.39 |
| 07/16/2026 20:38 | 2 | 376.39 |
| 07/16/2026 20:38 | 2 | 376.10 |
| 07/16/2026 20:38 | 20 | 376.25 |
| 07/16/2026 20:38 | 1 | 376.22 |
| 07/16/2026 20:38 | 2 | 376.22 |
| 07/16/2026 20:38 | 1 | 376.205 |
| 07/16/2026 20:38 | 3 | 376.205 |
| 07/16/2026 20:38 | 3 | 376.205 |
| 07/16/2026 20:38 | 3 | 376.205 |
| 07/16/2026 20:38 | 3 | 376.205 |
| 07/16/2026 20:38 | 31 | 376.04 |
| 07/16/2026 20:38 | 2 | 376.04 |
| 07/16/2026 20:37 | 5 | 376.05 |
| 07/16/2026 20:37 | 7 | 376.04 |
| 07/16/2026 20:37 | 8 | 376.05 |
| 07/16/2026 20:37 | 32 | 376.05 |
| 07/16/2026 20:37 | 8 | 376.045 |
| 07/16/2026 20:37 | 32 | 376.045 |
| 07/16/2026 20:37 | 22 | 376.04 |
| 07/16/2026 20:37 | 40 | 376.04 |
| 07/16/2026 20:37 | 21 | 376.05 |
| 07/16/2026 20:37 | 30 | 376.05 |
| 07/16/2026 20:37 | 10 | 376.05 |
| 07/16/2026 20:37 | 80 | 376.11 |
| 07/16/2026 20:37 | 40 | 376.04 |
| 07/16/2026 20:36 | 40 | 376.03 |
| 07/16/2026 20:36 | 40 | 376.03 |
| 07/16/2026 20:36 | 40 | 376.12 |
| 07/16/2026 20:36 | 21 | 376.13 |
| 07/16/2026 20:36 | 40 | 376.14 |
| 07/16/2026 20:36 | 30 | 376.20 |
| 07/16/2026 20:36 | 23 | 376.20 |
| 07/16/2026 20:36 | 1 | 376.20 |
| 07/16/2026 20:36 | 1 | 376.22 |
| 07/16/2026 20:35 | 2 | 376.23 |
| 07/16/2026 20:35 | 40 | 376.23 |
| 07/16/2026 20:35 | 40 | 376.23 |
| 07/16/2026 20:35 | 40 | 376.27 |
| 07/16/2026 20:35 | 40 | 376.37 |
| 07/16/2026 20:35 | 3 | 376.36 |
| 07/16/2026 20:35 | 77 | 376.36 |
| 07/16/2026 20:35 | 3 | 376.36 |
| 07/16/2026 20:35 | 10 | 376.37 |
| 07/16/2026 20:35 | 2 | 376.37 |
| 07/16/2026 20:35 | 281 | 376.39 |
| 07/16/2026 20:35 | 21 | 376.40 |
| 07/16/2026 20:35 | 34 | 376.40 |
| 07/16/2026 20:35 | 6 | 376.40 |
| 07/16/2026 20:34 | 2 | 376.39 |
| 07/16/2026 20:34 | 40 | 376.39 |
| 07/16/2026 20:34 | 40 | 376.385 |
| 07/16/2026 20:34 | 35 | 376.40 |
| 07/16/2026 20:34 | 5 | 376.40 |
| 07/16/2026 20:34 | 21 | 376.41 |
| 07/16/2026 20:34 | 25 | 376.39 |
| 07/16/2026 20:34 | 23 | 376.42 |
| 07/16/2026 20:34 | 137 | 376.42 |
| 07/16/2026 20:34 | 15 | 376.45 |
| 07/16/2026 20:34 | 20 | 376.45 |
| 07/16/2026 20:34 | 1 | 376.45 |
| 07/16/2026 20:34 | 34 | 376.45 |
| 07/16/2026 20:34 | 80 | 376.48 |
| 07/16/2026 20:34 | 10 | 376.45 |
| 07/16/2026 20:34 | 39 | 376.46 |
| 07/16/2026 20:34 | 1 | 376.56 |
| 07/16/2026 20:33 | 20 | 376.46 |
| 07/16/2026 20:33 | 1 | 376.55 |
| 07/16/2026 20:33 | 80 | 376.56 |
| 07/16/2026 20:33 | 32 | 376.56 |
| 07/16/2026 20:33 | 8 | 376.56 |
| 07/16/2026 20:33 | 14 | 376.61 |
| 07/16/2026 20:33 | 14 | 376.61 |
| 07/16/2026 20:33 | 11 | 376.64 |
| 07/16/2026 20:33 | 19 | 376.66 |
| 07/16/2026 20:33 | 40 | 376.67 |
| 07/16/2026 20:33 | 6 | 376.67 |
| 07/16/2026 20:33 | 40 | 376.67 |
| 07/16/2026 20:33 | 40 | 376.68 |
| 07/16/2026 20:33 | 17 | 376.69 |
| 07/16/2026 20:33 | 23 | 376.69 |
| 07/16/2026 20:33 | 80 | 376.70 |
| 07/16/2026 20:32 | 109 | 376.79 |
| 07/16/2026 20:32 | 29 | 376.79 |
| 07/16/2026 20:32 | 48 | 376.79 |
| 07/16/2026 20:32 | 32 | 376.79 |
| 07/16/2026 20:32 | 24 | 376.89 |
| 07/16/2026 20:32 | 42 | 377.00 |
| 07/16/2026 20:32 | 100 | 376.92 |
| 07/16/2026 20:32 | 24 | 376.91 |
| 07/16/2026 20:32 | 80 | 376.90 |
| 07/16/2026 20:32 | 21 | 376.90 |
| 07/16/2026 20:32 | 1 | 376.90 |
| 07/16/2026 20:32 | 18 | 376.90 |
| 07/16/2026 20:32 | 160 | 376.90 |
| 07/16/2026 20:32 | 32 | 376.90 |
| 07/16/2026 20:32 | 1 | 376.90 |
| 07/16/2026 20:32 | 7 | 376.90 |
| 07/16/2026 20:32 | 40 | 376.90 |
| 07/16/2026 20:32 | 40 | 376.88 |
| 07/16/2026 20:32 | 2 | 376.69 |
| 07/16/2026 20:32 | 10 | 376.89 |
| 07/16/2026 20:32 | 2 | 376.68 |
| 07/16/2026 20:32 | 25 | 376.785 |
| 07/16/2026 20:32 | 60 | 376.785 |
| 07/16/2026 20:32 | 40 | 376.785 |
| 07/16/2026 20:32 | 6 | 376.72 |
| 07/16/2026 20:32 | 25 | 376.67 |
| 07/16/2026 20:32 | 40 | 376.67 |
| 07/16/2026 20:31 | 40 | 376.71 |
| 07/16/2026 20:31 | 11 | 376.68 |
| 07/16/2026 20:31 | 20 | 376.68 |
| 07/16/2026 20:31 | 40 | 376.68 |
| 07/16/2026 20:31 | 40 | 376.68 |
| 07/16/2026 20:31 | 40 | 376.68 |
| 07/16/2026 20:31 | 11 | 376.69 |
| 07/16/2026 20:31 | 40 | 376.69 |
| 07/16/2026 20:31 | 1 | 376.73 |
| 07/16/2026 20:31 | 40 | 376.73 |
| 07/16/2026 20:31 | 1 | 376.78 |
| 07/16/2026 20:30 | 40 | 376.94 |
| 07/16/2026 20:30 | 39 | 376.72 |
| 07/16/2026 20:30 | 80 | 376.75 |
| 07/16/2026 20:30 | 2 | 376.79 |
| 07/16/2026 20:30 | 40 | 376.69 |
| 07/16/2026 20:30 | 11 | 376.69 |
| 07/16/2026 20:30 | 40 | 376.68 |
| 07/16/2026 20:30 | 38 | 376.66 |
| 07/16/2026 20:30 | 40 | 376.66 |
| 07/16/2026 20:29 | 27 | 376.65 |
| 07/16/2026 20:29 | 30 | 376.65 |
| 07/16/2026 20:29 | 6 | 376.73 |
| 07/16/2026 20:29 | 1 | 376.73 |
| 07/16/2026 20:29 | 33 | 376.73 |
| 07/16/2026 20:29 | 7 | 376.78 |
| 07/16/2026 20:29 | 40 | 376.74 |
| 07/16/2026 20:29 | 6 | 376.76 |
| 07/16/2026 20:29 | 40 | 376.77 |
| 07/16/2026 20:29 | 40 | 376.86 |
| 07/16/2026 20:29 | 40 | 376.82 |
| 07/16/2026 20:29 | 18 | 376.85 |
| 07/16/2026 20:29 | 3 | 376.85 |
| 07/16/2026 20:28 | 11 | 376.85 |
| 07/16/2026 20:28 | 1 | 376.89 |
| 07/16/2026 20:28 | 1 | 377.00 |
| 07/16/2026 20:28 | 2 | 376.97 |
| 07/16/2026 20:28 | 2 | 376.95 |
| 07/16/2026 20:28 | 20 | 376.87 |
| 07/16/2026 20:28 | 40 | 376.87 |
| 07/16/2026 20:28 | 40 | 376.89 |
| 07/16/2026 20:28 | 60 | 376.89 |
| 07/16/2026 20:28 | 59 | 376.89 |
| 07/16/2026 20:28 | 1 | 376.89 |
| 07/16/2026 20:28 | 40 | 376.99 |
| 07/16/2026 20:28 | 2 | 376.88 |
| 07/16/2026 20:27 | 40 | 376.95 |
| 07/16/2026 20:27 | 60 | 376.87 |
| 07/16/2026 20:27 | 16 | 376.90 |
| 07/16/2026 20:27 | 4 | 376.90 |
| 07/16/2026 20:27 | 18 | 377.00 |
| 07/16/2026 20:27 | 40 | 377.22 |
| 07/16/2026 20:27 | 8 | 377.29 |
| 07/16/2026 20:27 | 1 | 377.29 |
| 07/16/2026 20:27 | 1 | 377.30 |
| 07/16/2026 20:27 | 27 | 377.30 |
| 07/16/2026 20:27 | 25 | 377.15 |
| 07/16/2026 20:27 | 40 | 377.15 |
| 07/16/2026 20:27 | 25 | 377.17 |
| 07/16/2026 20:27 | 25 | 377.17 |
| 07/16/2026 20:27 | 40 | 377.14 |
| 07/16/2026 20:27 | 20 | 377.25 |
| 07/16/2026 20:27 | 40 | 377.30 |
| 07/16/2026 20:27 | 40 | 377.30 |
| 07/16/2026 20:27 | 40 | 377.30 |
| 07/16/2026 20:27 | 40 | 377.30 |
| 07/16/2026 20:27 | 24 | 377.31 |
| 07/16/2026 20:27 | 40 | 377.31 |
| 07/16/2026 20:27 | 100 | 377.32 |
| 07/16/2026 20:27 | 60 | 377.32 |
| 07/16/2026 20:27 | 6 | 377.36 |
| 07/16/2026 20:26 | 122 | 377.37 |
| 07/16/2026 20:26 | 92 | 377.36 |
| 07/16/2026 20:26 | 30 | 377.36 |
| 07/16/2026 20:26 | 24 | 377.36 |
| 07/16/2026 20:26 | 54 | 377.36 |
| 07/16/2026 20:26 | 2 | 377.37 |
| 07/16/2026 20:26 | 100 | 377.38 |
| 07/16/2026 20:26 | 40 | 377.43 |
| 07/16/2026 20:26 | 4 | 377.61 |
| 07/16/2026 20:26 | 23 | 377.61 |
| 07/16/2026 20:26 | 17 | 377.61 |
| 07/16/2026 20:26 | 1 | 377.68 |
| 07/16/2026 20:26 | 80 | 377.81 |
| 07/16/2026 20:26 | 1 | 377.87 |
| 07/16/2026 20:26 | 11 | 377.87 |
| 07/16/2026 20:26 | 18 | 377.89 |
| 07/16/2026 20:26 | 22 | 377.89 |
| 07/16/2026 20:26 | 5 | 377.90 |
| 07/16/2026 20:26 | 1 | 377.91 |
| 07/16/2026 20:26 | 7 | 377.91 |
| 07/16/2026 20:26 | 5 | 377.92 |
| 07/16/2026 20:26 | 10 | 377.92 |
| 07/16/2026 20:26 | 1 | 377.93 |
| 07/16/2026 20:26 | 10 | 378.09 |
| 07/16/2026 20:26 | 10 | 378.09 |
| 07/16/2026 20:26 | 5 | 378.09 |
| 07/16/2026 20:26 | 35 | 378.09 |
| 07/16/2026 20:26 | 25 | 378.18 |
| 07/16/2026 20:26 | 15 | 378.18 |
| 07/16/2026 20:26 | 10 | 378.21 |
| 07/16/2026 20:26 | 40 | 378.35 |
| 07/16/2026 20:25 | 80 | 378.11 |
| 07/16/2026 20:25 | 11 | 377.74 |
| 07/16/2026 20:25 | 29 | 377.74 |
| 07/16/2026 20:25 | 11 | 377.73 |
| 07/16/2026 20:25 | 40 | 377.60 |
| 07/16/2026 20:25 | 5 | 377.50 |
| 07/16/2026 20:25 | 40 | 377.30 |
| 07/16/2026 20:25 | 1 | 377.50 |
| 07/16/2026 20:25 | 6 | 377.26 |
| 07/16/2026 20:25 | 40 | 377.25 |
| 07/16/2026 20:25 | 1 | 376.57 |
| 07/16/2026 20:25 | 39 | 376.42 |
| 07/16/2026 20:25 | 1 | 376.42 |
| 07/16/2026 20:25 | 39 | 376.36 |
| 07/16/2026 20:25 | 1 | 376.36 |
| 07/16/2026 20:25 | 11 | 376.34 |
| 07/16/2026 20:25 | 40 | 376.30 |
| 07/16/2026 20:25 | 15 | 376.26 |
| 07/16/2026 20:25 | 25 | 376.26 |
| 07/16/2026 20:25 | 40 | 376.24 |
| 07/16/2026 20:25 | 40 | 376.23 |
| 07/16/2026 20:25 | 40 | 376.16 |
| 07/16/2026 20:25 | 7 | 376.09 |
| 07/16/2026 20:25 | 13 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.16 |
| 07/16/2026 20:25 | 40 | 376.16 |
| 07/16/2026 20:25 | 24 | 376.16 |
| 07/16/2026 20:25 | 39 | 376.09 |
| 07/16/2026 20:25 | 25 | 376.09 |
| 07/16/2026 20:25 | 24 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 64 | 376.09 |
| 07/16/2026 20:25 | 64 | 376.09 |
| 07/16/2026 20:25 | 64 | 376.09 |
| 07/16/2026 20:25 | 64 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 24 | 376.09 |
| 07/16/2026 20:25 | 64 | 376.09 |
| 07/16/2026 20:25 | 50 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 25 | 376.09 |
| 07/16/2026 20:25 | 64 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 64 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 64 | 376.09 |
| 07/16/2026 20:25 | 25 | 376.09 |
| 07/16/2026 20:25 | 64 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 64 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 64 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 50 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 64 | 376.09 |
| 07/16/2026 20:25 | 32 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 25 | 376.09 |
| 07/16/2026 20:25 | 1 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 14 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 64 | 376.09 |
| 07/16/2026 20:25 | 25 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 58 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 25 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 64 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 64 | 376.09 |
| 07/16/2026 20:25 | 1 | 376.09 |
| 07/16/2026 20:25 | 64 | 376.09 |
| 07/16/2026 20:25 | 64 | 376.09 |
| 07/16/2026 20:25 | 30 | 376.09 |
| 07/16/2026 20:25 | 100 | 376.09 |
| 07/16/2026 20:25 | 100 | 376.09 |
| 07/16/2026 20:25 | 2 | 376.09 |
| 07/16/2026 20:25 | 7 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 64 | 376.09 |
| 07/16/2026 20:25 | 25 | 376.09 |
| 07/16/2026 20:25 | 1 | 376.09 |
| 07/16/2026 20:25 | 15 | 376.09 |
| 07/16/2026 20:25 | 64 | 376.09 |
| 07/16/2026 20:25 | 64 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 40 | 376.09 |
| 07/16/2026 20:25 | 64 | 376.09 |
| 07/16/2026 20:25 | 7 | 375.85 |
| 07/16/2026 20:24 | 12 | 376.03 |
| 07/16/2026 20:24 | 9 | 376.03 |
| 07/16/2026 20:24 | 6 | 375.98 |
| 07/16/2026 20:24 | 6 | 375.96 |
| 07/16/2026 20:24 | 17 | 375.98 |
| 07/16/2026 20:24 | 4 | 375.96 |
| 07/16/2026 20:24 | 17 | 375.98 |
| 07/16/2026 20:24 | 4 | 375.96 |
| 07/16/2026 20:24 | 3 | 375.955 |
| 07/16/2026 20:24 | 19 | 375.955 |
| 07/16/2026 20:24 | 21 | 375.955 |
| 07/16/2026 20:24 | 2 | 375.92 |
| 07/16/2026 20:24 | 15 | 375.79 |
| 07/16/2026 20:24 | 25 | 375.79 |
| 07/16/2026 20:24 | 6 | 375.76 |
| 07/16/2026 20:24 | 40 | 375.75 |
| 07/16/2026 20:24 | 1 | 375.69 |
| 07/16/2026 20:24 | 39 | 375.69 |
| 07/16/2026 20:24 | 40 | 375.68 |
| 07/16/2026 20:24 | 32 | 375.68 |
| 07/16/2026 20:24 | 40 | 375.62 |
| 07/16/2026 20:24 | 30 | 375.61 |
| 07/16/2026 20:24 | 10 | 375.61 |
| 07/16/2026 20:24 | 40 | 375.58 |
| 07/16/2026 20:24 | 5 | 375.58 |
| 07/16/2026 20:23 | 4 | 375.43 |
| 07/16/2026 20:23 | 22 | 375.43 |
| 07/16/2026 20:23 | 18 | 375.43 |
| 07/16/2026 20:23 | 11 | 375.43 |
| 07/16/2026 20:23 | 8 | 375.36 |
| 07/16/2026 20:23 | 1 | 375.36 |
| 07/16/2026 20:23 | 31 | 375.36 |
| 07/16/2026 20:23 | 16 | 375.32 |
| 07/16/2026 20:23 | 14 | 375.32 |
| 07/16/2026 20:23 | 11 | 375.32 |
| 07/16/2026 20:23 | 6 | 375.27 |
| 07/16/2026 20:23 | 40 | 375.27 |
| 07/16/2026 20:23 | 40 | 375.125 |
| 07/16/2026 20:23 | 34 | 375.11 |
| 07/16/2026 20:23 | 9 | 374.98 |
| 07/16/2026 20:23 | 1 | 374.98 |
| 07/16/2026 20:23 | 70 | 374.98 |
| 07/16/2026 20:23 | 10 | 374.99 |
| 07/16/2026 20:23 | 7 | 375.16 |
| 07/16/2026 20:23 | 14 | 375.16 |
| 07/16/2026 20:22 | 40 | 375.17 |
| 07/16/2026 20:22 | 17 | 375.29 |
| 07/16/2026 20:22 | 15 | 375.33 |
| 07/16/2026 20:22 | 40 | 375.33 |
| 07/16/2026 20:22 | 40 | 375.34 |
| 07/16/2026 20:22 | 25 | 375.37 |
| 07/16/2026 20:22 | 1 | 375.36 |
| 07/16/2026 20:22 | 40 | 375.35 |
| 07/16/2026 20:22 | 1 | 375.43 |
| 07/16/2026 20:22 | 35 | 375.43 |
| 07/16/2026 20:22 | 5 | 375.36 |
| 07/16/2026 20:22 | 1 | 375.36 |
| 07/16/2026 20:22 | 15 | 375.24 |
| 07/16/2026 20:22 | 25 | 375.24 |
| 07/16/2026 20:21 | 40 | 375.24 |
| 07/16/2026 20:21 | 1 | 375.23 |
| 07/16/2026 20:21 | 40 | 375.19 |
| 07/16/2026 20:21 | 40 | 375.07 |
| 07/16/2026 20:21 | 27 | 375.04 |
| 07/16/2026 20:21 | 6 | 375.04 |
| 07/16/2026 20:21 | 7 | 375.04 |
| 07/16/2026 20:21 | 11 | 374.99 |
| 07/16/2026 20:21 | 30 | 374.905 |
| 07/16/2026 20:21 | 10 | 374.91 |
| 07/16/2026 20:21 | 6 | 374.96 |
| 07/16/2026 20:21 | 15 | 374.92 |
| 07/16/2026 20:21 | 25 | 374.92 |
| 07/16/2026 20:21 | 19 | 374.905 |
| 07/16/2026 20:21 | 11 | 374.905 |
| 07/16/2026 20:21 | 10 | 374.905 |
| 07/16/2026 20:21 | 15 | 374.905 |
| 07/16/2026 20:21 | 25 | 374.905 |
| 07/16/2026 20:21 | 22 | 374.82 |
| 07/16/2026 20:21 | 22 | 374.81 |
| 07/16/2026 20:21 | 1 | 374.81 |
| 07/16/2026 20:21 | 17 | 374.81 |
| 07/16/2026 20:21 | 39 | 374.81 |
| 07/16/2026 20:21 | 1 | 374.81 |
| 07/16/2026 20:21 | 8 | 374.81 |
| 07/16/2026 20:21 | 40 | 374.81 |
| 07/16/2026 20:21 | 8 | 374.81 |
| 07/16/2026 20:21 | 2 | 374.80 |
| 07/16/2026 20:21 | 8 | 374.80 |
| 07/16/2026 20:21 | 25 | 374.69 |
| 07/16/2026 20:20 | 5 | 374.30 |
| 07/16/2026 20:20 | 60 | 374.475 |
| 07/16/2026 20:20 | 40 | 374.475 |
| 07/16/2026 20:20 | 12 | 374.30 |
| 07/16/2026 20:20 | 10 | 374.38 |
| 07/16/2026 20:20 | 40 | 374.39 |
| 07/16/2026 20:20 | 3 | 374.56 |
| 07/16/2026 20:20 | 40 | 374.57 |
| 07/16/2026 20:20 | 10 | 374.58 |
| 07/16/2026 20:20 | 35 | 374.58 |
| 07/16/2026 20:20 | 5 | 374.58 |
| 07/16/2026 20:20 | 40 | 374.68 |
| 07/16/2026 20:19 | 51 | 374.77 |
| 07/16/2026 20:19 | 55 | 374.75 |
| 07/16/2026 20:19 | 5 | 374.79 |
| 07/16/2026 20:19 | 2 | 374.79 |
| 07/16/2026 20:19 | 1 | 374.79 |
| 07/16/2026 20:19 | 37 | 374.79 |
| 07/16/2026 20:19 | 40 | 374.79 |
| 07/16/2026 20:19 | 3 | 374.77 |
| 07/16/2026 20:19 | 1 | 374.87 |
| 07/16/2026 20:19 | 2 | 374.96 |
| 07/16/2026 20:19 | 6 | 374.99 |
| 07/16/2026 20:19 | 1 | 374.99 |
| 07/16/2026 20:19 | 2 | 375.00 |
| 07/16/2026 20:19 | 4 | 375.00 |
| 07/16/2026 20:19 | 40 | 375.01 |
| 07/16/2026 20:19 | 40 | 375.19 |
| 07/16/2026 20:19 | 10 | 375.25 |
| 07/16/2026 20:19 | 40 | 375.28 |
| 07/16/2026 20:18 | 12 | 375.17 |
| 07/16/2026 20:18 | 15 | 375.09 |
| 07/16/2026 20:18 | 25 | 375.09 |
| 07/16/2026 20:18 | 3 | 375.18 |
| 07/16/2026 20:18 | 5 | 375.17 |
| 07/16/2026 20:18 | 1 | 375.17 |
| 07/16/2026 20:18 | 34 | 375.17 |
| 07/16/2026 20:18 | 6 | 375.16 |
| 07/16/2026 20:18 | 40 | 375.13 |
| 07/16/2026 20:18 | 6 | 375.09 |
| 07/16/2026 20:18 | 40 | 375.09 |
| 07/16/2026 20:18 | 24 | 375.09 |
| 07/16/2026 20:18 | 11 | 375.03 |
| 07/16/2026 20:18 | 40 | 374.99 |
| 07/16/2026 20:18 | 17 | 374.97 |
| 07/16/2026 20:18 | 26 | 374.96 |
| 07/16/2026 20:18 | 14 | 374.96 |
| 07/16/2026 20:18 | 3 | 374.95 |
| 07/16/2026 20:18 | 36 | 374.95 |
| 07/16/2026 20:18 | 1 | 374.95 |
| 07/16/2026 20:18 | 40 | 374.95 |
| 07/16/2026 20:18 | 40 | 374.95 |
| 07/16/2026 20:18 | 40 | 374.92 |
| 07/16/2026 20:18 | 25 | 374.88 |
| 07/16/2026 20:18 | 36 | 374.755 |
| 07/16/2026 20:16 | 40 | 374.75 |
| 07/16/2026 20:16 | 20 | 374.70 |
| 07/16/2026 20:16 | 20 | 374.69 |
| 07/16/2026 20:16 | 40 | 374.63 |
| 07/16/2026 20:16 | 2 | 374.62 |
| 07/16/2026 20:16 | 29 | 374.61 |
| 07/16/2026 20:16 | 11 | 374.61 |
| 07/16/2026 20:16 | 6 | 374.61 |
| 07/16/2026 20:16 | 40 | 374.61 |
| 07/16/2026 20:16 | 1 | 374.61 |
| 07/16/2026 20:16 | 40 | 374.59 |
| 07/16/2026 20:16 | 1 | 374.58 |
| 07/16/2026 20:16 | 8 | 374.58 |
| 07/16/2026 20:16 | 8 | 374.58 |
| 07/16/2026 20:16 | 11 | 374.52 |
| 07/16/2026 20:16 | 11 | 374.51 |
| 07/16/2026 20:16 | 10 | 374.41 |
| 07/16/2026 20:16 | 25 | 374.36 |
| 07/16/2026 20:16 | 5 | 374.36 |
| 07/16/2026 20:16 | 22 | 374.41 |
| 07/16/2026 20:16 | 1 | 374.41 |
| 07/16/2026 20:16 | 17 | 374.41 |
| 07/16/2026 20:16 | 6 | 374.41 |
| 07/16/2026 20:16 | 40 | 374.41 |
| 07/16/2026 20:16 | 17 | 374.41 |
| 07/16/2026 20:16 | 23 | 374.41 |
| 07/16/2026 20:16 | 20 | 374.33 |
| 07/16/2026 20:16 | 20 | 374.33 |
| 07/16/2026 20:16 | 60 | 374.32 |
| 07/16/2026 20:16 | 50 | 374.32 |
| 07/16/2026 20:16 | 40 | 374.275 |
| 07/16/2026 20:16 | 40 | 374.27 |
| 07/16/2026 20:16 | 7 | 374.14 |
| 07/16/2026 20:16 | 40 | 374.27 |
| 07/16/2026 20:15 | 3 | 374.28 |
| 07/16/2026 20:15 | 6 | 374.28 |
| 07/16/2026 20:15 | 5 | 374.29 |
| 07/16/2026 20:15 | 11 | 374.50 |
| 07/16/2026 20:15 | 10 | 374.63 |
| 07/16/2026 20:14 | 5 | 374.46 |
| 07/16/2026 20:14 | 1 | 374.45 |
| 07/16/2026 20:14 | 1 | 374.47 |
| 07/16/2026 20:14 | 1 | 374.55 |
| 07/16/2026 20:14 | 44 | 374.58 |
| 07/16/2026 20:14 | 17 | 374.62 |
| 07/16/2026 20:14 | 3 | 374.66 |
| 07/16/2026 20:14 | 40 | 374.93 |
| 07/16/2026 20:13 | 1 | 374.95 |
| 07/16/2026 20:13 | 40 | 374.98 |
| 07/16/2026 20:13 | 2 | 374.99 |
| 07/16/2026 20:13 | 7 | 375.08 |
| 07/16/2026 20:13 | 3 | 375.13 |
| 07/16/2026 20:13 | 17 | 375.13 |
| 07/16/2026 20:13 | 40 | 375.15 |
| 07/16/2026 20:13 | 40 | 375.16 |
| 07/16/2026 20:13 | 40 | 375.16 |
| 07/16/2026 20:13 | 40 | 375.16 |
| 07/16/2026 20:13 | 40 | 375.17 |
| 07/16/2026 20:13 | 40 | 375.17 |
| 07/16/2026 20:13 | 10 | 375.355 |
| 07/16/2026 20:13 | 17 | 375.49 |
| 07/16/2026 20:13 | 10 | 375.46 |
| 07/16/2026 20:13 | 8 | 375.46 |
| 07/16/2026 20:13 | 16 | 375.46 |
| 07/16/2026 20:13 | 8 | 375.46 |
| 07/16/2026 20:13 | 16 | 375.45 |
| 07/16/2026 20:13 | 24 | 375.45 |
| 07/16/2026 20:13 | 14 | 375.40 |
| 07/16/2026 20:13 | 25 | 375.40 |
| 07/16/2026 20:13 | 40 | 375.25 |
| 07/16/2026 20:13 | 1 | 375.30 |
| 07/16/2026 20:13 | 16 | 375.30 |
| 07/16/2026 20:13 | 24 | 375.30 |
| 07/16/2026 20:13 | 16 | 375.30 |
| 07/16/2026 20:13 | 24 | 375.35 |
| 07/16/2026 20:13 | 5 | 375.36 |
| 07/16/2026 20:13 | 100 | 375.36 |
| 07/16/2026 20:13 | 25 | 375.36 |
| 07/16/2026 20:13 | 24 | 375.36 |
| 07/16/2026 20:13 | 100 | 375.36 |
| 07/16/2026 20:13 | 1 | 375.32 |
| 07/16/2026 20:13 | 1 | 375.40 |
| 07/16/2026 20:13 | 1 | 375.40 |
| 07/16/2026 20:13 | 1 | 375.40 |
| 07/16/2026 20:12 | 40 | 375.22 |
| 07/16/2026 20:12 | 40 | 375.215 |
| 07/16/2026 20:12 | 13 | 375.40 |
| 07/16/2026 20:12 | 1 | 375.55 |
| 07/16/2026 20:12 | 40 | 375.55 |
| 07/16/2026 20:11 | 40 | 375.66 |
| 07/16/2026 20:11 | 1 | 375.64 |
| 07/16/2026 20:11 | 40 | 375.65 |
| 07/16/2026 20:11 | 56 | 375.66 |
| 07/16/2026 20:11 | 14 | 375.66 |
| 07/16/2026 20:11 | 10 | 375.66 |
| 07/16/2026 20:11 | 40 | 375.67 |
| 07/16/2026 20:11 | 10 | 375.79 |
| 07/16/2026 20:11 | 17 | 375.66 |
| 07/16/2026 20:11 | 1 | 375.80 |
| 07/16/2026 20:11 | 2 | 375.80 |
| 07/16/2026 20:11 | 2 | 375.80 |
| 07/16/2026 20:11 | 40 | 375.85 |
| 07/16/2026 20:11 | 40 | 375.97 |
| 07/16/2026 20:11 | 80 | 376.01 |
| 07/16/2026 20:11 | 40 | 376.02 |
| 07/16/2026 20:11 | 8 | 376.02 |
| 07/16/2026 20:11 | 22 | 376.02 |
| 07/16/2026 20:11 | 18 | 376.02 |
| 07/16/2026 20:11 | 2 | 376.02 |
| 07/16/2026 20:11 | 20 | 376.02 |
| 07/16/2026 20:11 | 60 | 376.03 |
| 07/16/2026 20:11 | 38 | 376.09 |
| 07/16/2026 20:11 | 38 | 376.09 |
| 07/16/2026 20:11 | 38 | 376.09 |
| 07/16/2026 20:11 | 23 | 376.09 |
| 07/16/2026 20:11 | 23 | 376.09 |
| 07/16/2026 20:11 | 11 | 376.06 |
| 07/16/2026 20:11 | 28 | 376.07 |
| 07/16/2026 20:11 | 12 | 376.07 |
| 07/16/2026 20:11 | 1 | 376.07 |
| 07/16/2026 20:11 | 40 | 376.07 |
| 07/16/2026 20:11 | 23 | 376.09 |
| 07/16/2026 20:11 | 23 | 376.09 |
| 07/16/2026 20:11 | 1 | 376.09 |
| 07/16/2026 20:11 | 6 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 4 | 376.09 |
| 07/16/2026 20:11 | 110 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 110 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 110 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 110 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 23 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 100 | 376.09 |
| 07/16/2026 20:11 | 23 | 376.09 |
| 07/16/2026 20:11 | 10 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 30 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:11 | 1 | 376.09 |
| 07/16/2026 20:11 | 26 | 376.09 |
| 07/16/2026 20:11 | 25 | 376.09 |
| 07/16/2026 20:10 | 35 | 375.83 |
| 07/16/2026 20:10 | 8 | 375.93 |
| 07/16/2026 20:10 | 70 | 375.825 |
| 07/16/2026 20:10 | 2 | 375.74 |
| 07/16/2026 20:10 | 6 | 375.71 |
| 07/16/2026 20:10 | 2 | 375.71 |
| 07/16/2026 20:10 | 2 | 375.71 |
| 07/16/2026 20:10 | 1 | 375.71 |
| 07/16/2026 20:10 | 2 | 375.71 |
| 07/16/2026 20:10 | 40 | 375.71 |
| 07/16/2026 20:10 | 1 | 375.71 |
| 07/16/2026 20:10 | 2 | 375.70 |
| 07/16/2026 20:10 | 40 | 375.66 |
| 07/16/2026 20:10 | 40 | 375.56 |
| 07/16/2026 20:10 | 40 | 375.55 |
| 07/16/2026 20:10 | 40 | 375.55 |
| 07/16/2026 20:10 | 1 | 375.61 |
| 07/16/2026 20:10 | 40 | 375.62 |
| 07/16/2026 20:10 | 17 | 375.61 |
| 07/16/2026 20:10 | 13 | 375.61 |
| 07/16/2026 20:10 | 40 | 375.60 |
| 07/16/2026 20:10 | 30 | 375.55 |
| 07/16/2026 20:10 | 11 | 375.59 |
| 07/16/2026 20:10 | 5 | 375.53 |
| 07/16/2026 20:10 | 35 | 375.53 |
| 07/16/2026 20:10 | 4 | 375.45 |
| 07/16/2026 20:10 | 1 | 375.45 |
| 07/16/2026 20:10 | 49 | 375.45 |
| 07/16/2026 20:10 | 5 | 375.42 |
| 07/16/2026 20:10 | 54 | 375.42 |
| 07/16/2026 20:10 | 3 | 375.42 |
| 07/16/2026 20:10 | 36 | 375.42 |
| 07/16/2026 20:10 | 1 | 375.42 |
| 07/16/2026 20:10 | 1 | 375.42 |
| 07/16/2026 20:09 | 40 | 375.09 |
| 07/16/2026 20:09 | 20 | 375.29 |
| 07/16/2026 20:09 | 20 | 375.28 |
| 07/16/2026 20:09 | 20 | 375.28 |
| 07/16/2026 20:09 | 20 | 375.28 |
| 07/16/2026 20:09 | 20 | 375.28 |
| 07/16/2026 20:09 | 20 | 375.28 |
| 07/16/2026 20:09 | 80 | 375.13 |
| 07/16/2026 20:09 | 3 | 375.17 |
| 07/16/2026 20:09 | 13 | 375.28 |
| 07/16/2026 20:09 | 16 | 375.40 |
| 07/16/2026 20:09 | 10 | 375.40 |
| 07/16/2026 20:09 | 40 | 375.56 |
| 07/16/2026 20:09 | 30 | 375.62 |
| 07/16/2026 20:09 | 1 | 375.62 |
| 07/16/2026 20:09 | 31 | 375.62 |
| 07/16/2026 20:09 | 40 | 375.62 |
| 07/16/2026 20:09 | 23 | 375.62 |
| 07/16/2026 20:09 | 2 | 375.63 |
| 07/16/2026 20:09 | 1 | 375.68 |
| 07/16/2026 20:09 | 14 | 375.74 |
| 07/16/2026 20:09 | 2 | 375.79 |
| 07/16/2026 20:08 | 32 | 375.75 |
| 07/16/2026 20:08 | 40 | 376.00 |
| 07/16/2026 20:08 | 25 | 376.00 |
| 07/16/2026 20:08 | 8 | 375.75 |
| 07/16/2026 20:08 | 11 | 375.75 |
| 07/16/2026 20:07 | 3 | 375.65 |
| 07/16/2026 20:07 | 110 | 375.72 |
| 07/16/2026 20:07 | 5 | 375.63 |
| 07/16/2026 20:07 | 1 | 375.63 |
| 07/16/2026 20:07 | 1 | 375.75 |
| 07/16/2026 20:06 | 40 | 376.11 |
| 07/16/2026 20:06 | 1 | 376.31 |
| 07/16/2026 20:06 | 21 | 376.33 |
| 07/16/2026 20:06 | 20 | 376.33 |
| 07/16/2026 20:06 | 1 | 376.37 |
| 07/16/2026 20:06 | 5 | 376.48 |
| 07/16/2026 20:06 | 25 | 376.49 |
| 07/16/2026 20:06 | 10 | 376.49 |
| 07/16/2026 20:06 | 30 | 376.51 |
| 07/16/2026 20:06 | 5 | 376.49 |
| 07/16/2026 20:06 | 40 | 376.51 |
| 07/16/2026 20:06 | 20 | 376.55 |
| 07/16/2026 20:06 | 40 | 376.55 |
| 07/16/2026 20:06 | 13 | 376.55 |
| 07/16/2026 20:06 | 7 | 376.55 |
| 07/16/2026 20:06 | 100 | 376.60 |
| 07/16/2026 20:06 | 110 | 376.60 |
| 07/16/2026 20:06 | 8 | 376.72 |
| 07/16/2026 20:05 | 6 | 376.68 |
| 07/16/2026 20:05 | 20 | 376.69 |
| 07/16/2026 20:05 | 7 | 376.70 |
| 07/16/2026 20:05 | 1 | 376.94 |
| 07/16/2026 20:05 | 13 | 376.94 |
| 07/16/2026 20:05 | 16 | 376.94 |
| 07/16/2026 20:05 | 14 | 376.93 |
| 07/16/2026 20:05 | 6 | 376.93 |
| 07/16/2026 20:05 | 50 | 376.93 |
| 07/16/2026 20:05 | 30 | 376.93 |
| 07/16/2026 20:05 | 10 | 376.91 |
| 07/16/2026 20:05 | 30 | 376.91 |
| 07/16/2026 20:05 | 30 | 376.91 |
| 07/16/2026 20:05 | 30 | 376.91 |
| 07/16/2026 20:05 | 15 | 376.94 |
| 07/16/2026 20:05 | 5 | 376.94 |
| 07/16/2026 20:05 | 20 | 376.96 |
| 07/16/2026 20:05 | 1 | 376.99 |
| 07/16/2026 20:05 | 1 | 377.00 |
| 07/16/2026 20:05 | 21 | 377.00 |
| 07/16/2026 20:05 | 15 | 376.99 |
| 07/16/2026 20:05 | 6 | 376.99 |
| 07/16/2026 20:04 | 17 | 376.99 |
| 07/16/2026 20:04 | 1 | 377.09 |
| 07/16/2026 20:04 | 6 | 377.18 |
| 07/16/2026 20:04 | 10 | 377.18 |
| 07/16/2026 20:04 | 5 | 377.19 |
| 07/16/2026 20:04 | 1 | 377.20 |
| 07/16/2026 20:04 | 15 | 377.20 |
| 07/16/2026 20:04 | 25 | 377.20 |
| 07/16/2026 20:04 | 26 | 377.30 |
| 07/16/2026 20:04 | 24 | 377.30 |
| 07/16/2026 20:04 | 10 | 377.30 |
| 07/16/2026 20:04 | 30 | 377.30 |
| 07/16/2026 20:04 | 40 | 377.31 |
| 07/16/2026 20:04 | 10 | 377.31 |
| 07/16/2026 20:04 | 11 | 377.31 |
| 07/16/2026 20:04 | 32 | 377.31 |
| 07/16/2026 20:04 | 5 | 377.32 |
| 07/16/2026 20:04 | 78 | 377.36 |
| 07/16/2026 20:04 | 4 | 377.32 |
| 07/16/2026 20:03 | 3 | 377.54 |
| 07/16/2026 20:02 | 23 | 377.71 |
| 07/16/2026 20:02 | 23 | 377.71 |
| 07/16/2026 20:02 | 1 | 377.67 |
| 07/16/2026 20:02 | 40 | 377.66 |
| 07/16/2026 20:02 | 2 | 377.65 |
| 07/16/2026 20:02 | 40 | 377.64 |
| 07/16/2026 20:02 | 5 | 377.62 |
| 07/16/2026 20:02 | 2 | 377.62 |
| 07/16/2026 20:02 | 33 | 377.62 |
| 07/16/2026 20:02 | 15 | 377.57 |
| 07/16/2026 20:02 | 25 | 377.57 |
| 07/16/2026 20:02 | 40 | 377.54 |
| 07/16/2026 20:02 | 40 | 377.53 |
| 07/16/2026 20:02 | 28 | 377.50 |
| 07/16/2026 20:02 | 3 | 377.29 |
| 07/16/2026 20:02 | 12 | 377.34 |
| 07/16/2026 20:02 | 3 | 377.34 |
| 07/16/2026 20:02 | 25 | 377.34 |
| 07/16/2026 20:02 | 1 | 377.42 |
| 07/16/2026 20:02 | 39 | 377.42 |
| 07/16/2026 20:02 | 12 | 377.42 |
| 07/16/2026 20:02 | 28 | 377.42 |
| 07/16/2026 20:02 | 40 | 377.56 |
| 07/16/2026 20:02 | 40 | 377.56 |
| 07/16/2026 20:02 | 2 | 377.66 |
| 07/16/2026 20:02 | 6 | 377.66 |
| 07/16/2026 20:02 | 40 | 377.66 |
| 07/16/2026 20:02 | 2 | 377.63 |
| 07/16/2026 20:02 | 48 | 377.63 |
| 07/16/2026 20:02 | 99 | 377.40 |
| 07/16/2026 20:02 | 1 | 377.47 |
| 07/16/2026 20:02 | 100 | 377.50 |
| 07/16/2026 20:01 | 2 | 377.51 |
| 07/16/2026 20:01 | 4 | 377.52 |
| 07/16/2026 20:01 | 2 | 377.52 |
| 07/16/2026 20:01 | 6 | 377.55 |
| 07/16/2026 20:01 | 40 | 377.56 |
| 07/16/2026 20:01 | 40 | 377.66 |
| 07/16/2026 20:01 | 11 | 377.65 |
| 07/16/2026 20:01 | 1 | 377.95 |
| 07/16/2026 20:01 | 1 | 377.95 |
| 07/16/2026 20:01 | 39 | 377.95 |
| 07/16/2026 20:01 | 1 | 377.95 |
| 07/16/2026 20:01 | 27 | 377.85 |
| 07/16/2026 20:01 | 1 | 377.86 |
| 07/16/2026 20:01 | 39 | 377.87 |
| 07/16/2026 20:01 | 1 | 377.87 |
| 07/16/2026 20:01 | 40 | 377.90 |
| 07/16/2026 20:01 | 40 | 377.91 |
| 07/16/2026 20:01 | 5 | 377.97 |
| 07/16/2026 20:01 | 35 | 377.97 |
| 07/16/2026 20:01 | 64 | 378.17 |
| 07/16/2026 20:01 | 60 | 378.17 |
| 07/16/2026 20:01 | 60 | 378.16 |
| 07/16/2026 20:01 | 40 | 378.16 |
| 07/16/2026 20:01 | 18 | 378.22 |
| 07/16/2026 20:01 | 8 | 378.19 |
| 07/16/2026 20:01 | 2 | 378.18 |
| 07/16/2026 20:01 | 12 | 378.13 |
| 07/16/2026 20:01 | 60 | 378.045 |
| 07/16/2026 20:01 | 60 | 378.045 |
| 07/16/2026 20:01 | 40 | 378.045 |
| 07/16/2026 20:00 | 40 | 377.91 |
| 07/16/2026 19:59 | 2 | 378.04 |
| 07/16/2026 19:59 | 1 | 378.13 |
| 07/16/2026 19:59 | 25 | 378.13 |
| 07/16/2026 19:59 | 1 | 378.13 |
| 07/16/2026 19:59 | 1 | 378.13 |
| 07/16/2026 19:59 | 39 | 378.12 |
| 07/16/2026 19:59 | 40 | 378.12 |
| 07/16/2026 19:59 | 1 | 378.12 |
| 07/16/2026 19:59 | 4 | 378.11 |
| 07/16/2026 19:59 | 12 | 378.11 |
| 07/16/2026 19:59 | 20 | 378.11 |
| 07/16/2026 19:59 | 4 | 378.11 |
| 07/16/2026 19:59 | 40 | 378.03 |
| 07/16/2026 19:59 | 40 | 378.02 |
| 07/16/2026 19:58 | 40 | 377.84 |
| 07/16/2026 19:58 | 8 | 377.84 |
| 07/16/2026 19:57 | 40 | 377.68 |
| 07/16/2026 19:57 | 40 | 377.69 |
| 07/16/2026 19:57 | 40 | 377.70 |
| 07/16/2026 19:57 | 32 | 377.88 |
| 07/16/2026 19:57 | 6 | 377.98 |
| 07/16/2026 19:57 | 34 | 377.98 |
| 07/16/2026 19:57 | 40 | 377.97 |
| 07/16/2026 19:57 | 4 | 377.93 |
| 07/16/2026 19:57 | 8 | 377.93 |
| 07/16/2026 19:57 | 40 | 377.76 |
| 07/16/2026 19:57 | 1 | 377.76 |
| 07/16/2026 19:57 | 2 | 377.76 |
| 07/16/2026 19:56 | 75 | 377.76 |
| 07/16/2026 19:56 | 25 | 377.76 |
| 07/16/2026 19:56 | 7 | 377.97 |
| 07/16/2026 19:56 | 40 | 377.76 |
| 07/16/2026 19:56 | 5 | 377.88 |
| 07/16/2026 19:56 | 11 | 378.01 |
| 07/16/2026 19:56 | 40 | 378.09 |
| 07/16/2026 19:56 | 6 | 378.16 |
| 07/16/2026 19:56 | 2 | 378.18 |
| 07/16/2026 19:56 | 40 | 378.23 |
| 07/16/2026 19:56 | 40 | 378.38 |
| 07/16/2026 19:55 | 2 | 378.44 |
| 07/16/2026 19:55 | 25 | 378.59 |
| 07/16/2026 19:55 | 15 | 378.565 |
| 07/16/2026 19:55 | 25 | 378.565 |
| 07/16/2026 19:55 | 40 | 378.40 |
| 07/16/2026 19:55 | 33 | 378.45 |
| 07/16/2026 19:54 | 10 | 378.67 |
| 07/16/2026 19:54 | 37 | 378.69 |
| 07/16/2026 19:54 | 3 | 378.69 |
| 07/16/2026 19:54 | 3 | 378.70 |
| 07/16/2026 19:54 | 40 | 378.745 |
| 07/16/2026 19:54 | 40 | 378.745 |
| 07/16/2026 19:54 | 40 | 378.76 |
| 07/16/2026 19:54 | 40 | 378.76 |
| 07/16/2026 19:54 | 6 | 378.815 |
| 07/16/2026 19:54 | 40 | 378.815 |
| 07/16/2026 19:54 | 40 | 378.82 |
| 07/16/2026 19:54 | 21 | 378.93 |
| 07/16/2026 19:54 | 1 | 378.94 |
| 07/16/2026 19:54 | 9 | 378.93 |
| 07/16/2026 19:54 | 8 | 378.94 |
| 07/16/2026 19:54 | 1 | 378.94 |
| 07/16/2026 19:54 | 31 | 378.94 |
| 07/16/2026 19:53 | 1 | 379.06 |
| 07/16/2026 19:53 | 25 | 379.06 |
| 07/16/2026 19:53 | 1 | 379.06 |
| 07/16/2026 19:53 | 40 | 379.04 |
| 07/16/2026 19:53 | 40 | 379.03 |
| 07/16/2026 19:53 | 40 | 379.01 |
| 07/16/2026 19:53 | 8 | 378.97 |
| 07/16/2026 19:53 | 2 | 378.97 |
| 07/16/2026 19:53 | 1 | 378.969 |
| 07/16/2026 19:53 | 42 | 378.825 |
| 07/16/2026 19:53 | 40 | 378.69 |
| 07/16/2026 19:52 | 40 | 378.92 |
| 07/16/2026 19:52 | 40 | 378.80 |
| 07/16/2026 19:51 | 100 | 378.73 |
| 07/16/2026 19:51 | 40 | 378.69 |
| 07/16/2026 19:51 | 4 | 378.70 |
| 07/16/2026 19:51 | 40 | 378.73 |
| 07/16/2026 19:51 | 40 | 378.74 |
| 07/16/2026 19:51 | 100 | 378.83 |
| 07/16/2026 19:51 | 1 | 378.96 |
| 07/16/2026 19:51 | 4 | 378.96 |
| 07/16/2026 19:51 | 15 | 378.96 |
| 07/16/2026 19:51 | 25 | 378.96 |
| 07/16/2026 19:51 | 2 | 378.97 |
| 07/16/2026 19:51 | 12 | 378.98 |
| 07/16/2026 19:51 | 1 | 378.99 |
| 07/16/2026 19:51 | 2 | 378.99 |
| 07/16/2026 19:51 | 2 | 378.99 |
| 07/16/2026 19:51 | 3 | 379.01 |
| 07/16/2026 19:51 | 3 | 379.08 |
| 07/16/2026 19:51 | 1 | 379.08 |
| 07/16/2026 19:51 | 1 | 379.08 |
| 07/16/2026 19:51 | 39 | 379.08 |
| 07/16/2026 19:51 | 5 | 379.09 |
| 07/16/2026 19:51 | 80 | 379.12 |
| 07/16/2026 19:51 | 30 | 379.18 |
| 07/16/2026 19:51 | 1 | 379.18 |
| 07/16/2026 19:51 | 1 | 379.18 |
| 07/16/2026 19:51 | 40 | 379.19 |
| 07/16/2026 19:50 | 40 | 379.30 |
| 07/16/2026 19:50 | 40 | 379.30 |
| 07/16/2026 19:50 | 3 | 379.33 |
| 07/16/2026 19:50 | 2 | 379.33 |
| 07/16/2026 19:50 | 2 | 379.33 |
| 07/16/2026 19:50 | 16 | 379.34 |
| 07/16/2026 19:50 | 32 | 379.34 |
| 07/16/2026 19:50 | 7 | 379.35 |
| 07/16/2026 19:50 | 6 | 379.35 |
| 07/16/2026 19:50 | 40 | 379.35 |
| 07/16/2026 19:50 | 40 | 379.69 |
| 07/16/2026 19:49 | 40 | 379.66 |
| 07/16/2026 19:49 | 40 | 379.66 |
| 07/16/2026 19:48 | 11 | 379.66 |
| 07/16/2026 19:48 | 20 | 379.655 |
| 07/16/2026 19:48 | 60 | 379.66 |
| 07/16/2026 19:48 | 8 | 379.93 |
| 07/16/2026 19:47 | 40 | 379.66 |
| 07/16/2026 19:47 | 40 | 379.44 |
| 07/16/2026 19:47 | 40 | 379.34 |
| 07/16/2026 19:47 | 12 | 379.34 |
| 07/16/2026 19:47 | 15 | 379.30 |
| 07/16/2026 19:47 | 25 | 379.30 |
| 07/16/2026 19:47 | 10 | 379.12 |
| 07/16/2026 19:47 | 110 | 379.22 |
| 07/16/2026 19:47 | 3 | 379.24 |
| 07/16/2026 19:47 | 16 | 379.24 |
| 07/16/2026 19:47 | 1 | 379.24 |
| 07/16/2026 19:47 | 10 | 378.94 |
| 07/16/2026 19:47 | 1 | 378.96 |
| 07/16/2026 19:46 | 1 | 378.96 |
| 07/16/2026 19:46 | 36 | 378.96 |
| 07/16/2026 19:46 | 80 | 378.97 |
| 07/16/2026 19:46 | 100 | 379.26 |
| 07/16/2026 19:46 | 1 | 379.14 |
| 07/16/2026 19:46 | 3 | 379.12 |
| 07/16/2026 19:46 | 40 | 379.13 |
| 07/16/2026 19:46 | 10 | 379.13 |
| 07/16/2026 19:45 | 50 | 379.23 |
| 07/16/2026 19:45 | 40 | 379.22 |
| 07/16/2026 19:45 | 20 | 379.23 |
| 07/16/2026 19:45 | 10 | 379.23 |
| 07/16/2026 19:45 | 30 | 379.23 |
| 07/16/2026 19:45 | 18 | 379.23 |
| 07/16/2026 19:45 | 32 | 379.23 |
| 07/16/2026 19:45 | 25 | 379.41 |
| 07/16/2026 19:45 | 40 | 379.46 |
| 07/16/2026 19:45 | 25 | 379.39 |
| 07/16/2026 19:45 | 25 | 379.39 |
| 07/16/2026 19:45 | 25 | 379.39 |
| 07/16/2026 19:45 | 25 | 379.38 |
| 07/16/2026 19:45 | 100 | 379.505 |
| 07/16/2026 19:45 | 40 | 379.51 |
| 07/16/2026 19:45 | 39 | 379.45 |
| 07/16/2026 19:45 | 12 | 379.46 |
| 07/16/2026 19:45 | 1 | 379.45 |
| 07/16/2026 19:45 | 6 | 379.44 |
| 07/16/2026 19:45 | 12 | 379.44 |
| 07/16/2026 19:45 | 12 | 379.44 |
| 07/16/2026 19:45 | 10 | 379.44 |
| 07/16/2026 19:45 | 2 | 379.435 |
| 07/16/2026 19:45 | 12 | 379.45 |
| 07/16/2026 19:44 | 6 | 379.14 |
| 07/16/2026 19:44 | 3 | 378.73 |
| 07/16/2026 19:44 | 3 | 378.72 |
| 07/16/2026 19:44 | 3 | 378.72 |
| 07/16/2026 19:44 | 3 | 378.72 |
| 07/16/2026 19:44 | 2 | 378.70 |
| 07/16/2026 19:44 | 38 | 378.69 |
| 07/16/2026 19:44 | 2 | 378.69 |
| 07/16/2026 19:44 | 40 | 378.68 |
| 07/16/2026 19:44 | 15 | 378.59 |
| 07/16/2026 19:44 | 25 | 378.59 |
| 07/16/2026 19:44 | 10 | 378.55 |
| 07/16/2026 19:44 | 10 | 378.55 |
| 07/16/2026 19:44 | 40 | 378.54 |
| 07/16/2026 19:44 | 2 | 378.53 |
| 07/16/2026 19:44 | 20 | 378.50 |
| 07/16/2026 19:44 | 40 | 378.50 |
| 07/16/2026 19:44 | 1 | 378.50 |
| 07/16/2026 19:44 | 1 | 378.50 |
| 07/16/2026 19:44 | 40 | 378.50 |
| 07/16/2026 19:44 | 25 | 378.42 |
| 07/16/2026 19:44 | 75 | 378.37 |
| 07/16/2026 19:44 | 25 | 378.37 |
| 07/16/2026 19:44 | 25 | 378.42 |
| 07/16/2026 19:44 | 25 | 378.42 |
| 07/16/2026 19:44 | 47 | 378.32 |
| 07/16/2026 19:43 | 40 | 378.25 |
| 07/16/2026 19:43 | 80 | 378.26 |
| 07/16/2026 19:43 | 40 | 378.39 |
| 07/16/2026 19:43 | 1 | 378.30 |
| 07/16/2026 19:43 | 2 | 378.24 |
| 07/16/2026 19:43 | 16 | 377.97 |
| 07/16/2026 19:42 | 40 | 378.11 |
| 07/16/2026 19:42 | 4 | 377.90 |
| 07/16/2026 19:42 | 30 | 377.91 |
| 07/16/2026 19:41 | 40 | 378.10 |
| 07/16/2026 19:41 | 40 | 377.90 |
| 07/16/2026 19:41 | 32 | 378.075 |
| 07/16/2026 19:41 | 10 | 378.075 |
| 07/16/2026 19:41 | 3 | 377.85 |
| 07/16/2026 19:41 | 1 | 377.86 |
| 07/16/2026 19:41 | 1 | 377.88 |
| 07/16/2026 19:41 | 1 | 377.88 |
| 07/16/2026 19:41 | 1 | 377.89 |
| 07/16/2026 19:41 | 2 | 377.89 |
| 07/16/2026 19:41 | 37 | 377.89 |
| 07/16/2026 19:41 | 5 | 377.92 |
| 07/16/2026 19:41 | 6 | 377.93 |
| 07/16/2026 19:41 | 3 | 377.95 |
| 07/16/2026 19:41 | 5 | 378.04 |
| 07/16/2026 19:41 | 30 | 378.11 |
| 07/16/2026 19:41 | 32 | 378.11 |
| 07/16/2026 19:41 | 40 | 378.11 |
| 07/16/2026 19:40 | 12 | 378.22 |
| 07/16/2026 19:40 | 20 | 378.31 |
| 07/16/2026 19:40 | 100 | 378.31 |
| 07/16/2026 19:40 | 10 | 378.32 |
| 07/16/2026 19:40 | 10 | 378.41 |
| 07/16/2026 19:40 | 100 | 378.29 |
| 07/16/2026 19:39 | 2 | 378.46 |
| 07/16/2026 19:39 | 2 | 378.44 |
| 07/16/2026 19:39 | 38 | 378.44 |
| 07/16/2026 19:39 | 12 | 378.44 |
| 07/16/2026 19:39 | 1 | 378.44 |
| 07/16/2026 19:39 | 2 | 378.42 |
| 07/16/2026 19:39 | 37 | 378.33 |
| 07/16/2026 19:39 | 3 | 378.33 |
| 07/16/2026 19:39 | 12 | 378.33 |
| 07/16/2026 19:39 | 28 | 378.33 |
| 07/16/2026 19:39 | 40 | 378.33 |
| 07/16/2026 19:39 | 4 | 378.33 |
| 07/16/2026 19:39 | 2 | 378.28 |
| 07/16/2026 19:39 | 20 | 378.27 |
| 07/16/2026 19:38 | 30 | 378.23 |
| 07/16/2026 19:38 | 80 | 378.23 |
| 07/16/2026 19:38 | 80 | 378.05 |
| 07/16/2026 19:38 | 10 | 378.07 |
| 07/16/2026 19:38 | 40 | 378.24 |
| 07/16/2026 19:38 | 40 | 378.24 |
| 07/16/2026 19:38 | 4 | 378.22 |
| 07/16/2026 19:38 | 1 | 378.22 |
| 07/16/2026 19:38 | 35 | 378.22 |
| 07/16/2026 19:38 | 12 | 378.13 |
| 07/16/2026 19:38 | 9 | 377.95 |
| 07/16/2026 19:37 | 3 | 378.11 |
| 07/16/2026 19:37 | 40 | 377.97 |
| 07/16/2026 19:37 | 25 | 378.04 |
| 07/16/2026 19:37 | 5 | 378.04 |
| 07/16/2026 19:37 | 1 | 378.04 |
| 07/16/2026 19:37 | 22 | 378.08 |
| 07/16/2026 19:37 | 40 | 378.05 |
| 07/16/2026 19:37 | 6 | 378.04 |
| 07/16/2026 19:37 | 34 | 378.04 |
| 07/16/2026 19:37 | 2 | 378.04 |
| 07/16/2026 19:36 | 24 | 377.43 |
| 07/16/2026 19:36 | 16 | 377.43 |
| 07/16/2026 19:36 | 25 | 377.56 |
| 07/16/2026 19:35 | 80 | 377.63 |
| 07/16/2026 19:35 | 40 | 377.63 |
| 07/16/2026 19:35 | 40 | 377.63 |
| 07/16/2026 19:35 | 25 | 377.81 |
| 07/16/2026 19:35 | 53 | 378.00 |
| 07/16/2026 19:35 | 25 | 378.00 |
| 07/16/2026 19:35 | 110 | 378.00 |
| 07/16/2026 19:35 | 25 | 378.00 |
| 07/16/2026 19:35 | 40 | 377.93 |
| 07/16/2026 19:35 | 2 | 377.82 |
| 07/16/2026 19:35 | 10 | 377.82 |
| 07/16/2026 19:35 | 2 | 377.76 |
| 07/16/2026 19:35 | 25 | 377.76 |
| 07/16/2026 19:35 | 1 | 377.76 |
| 07/16/2026 19:35 | 12 | 377.76 |
| 07/16/2026 19:35 | 15 | 377.60 |
| 07/16/2026 19:35 | 25 | 377.60 |
| 07/16/2026 19:35 | 40 | 377.58 |
| 07/16/2026 19:35 | 15 | 377.55 |
| 07/16/2026 19:35 | 25 | 377.55 |
| 07/16/2026 19:35 | 6 | 377.48 |
| 07/16/2026 19:35 | 17 | 377.48 |
| 07/16/2026 19:35 | 6 | 377.41 |
| 07/16/2026 19:35 | 1 | 377.41 |
| 07/16/2026 19:35 | 103 | 377.41 |
| 07/16/2026 19:34 | 8 | 377.14 |
| 07/16/2026 19:34 | 1 | 377.48 |
| 07/16/2026 19:33 | 40 | 377.16 |
| 07/16/2026 19:33 | 40 | 377.15 |
| 07/16/2026 19:33 | 20 | 377.07 |
| 07/16/2026 19:33 | 20 | 377.07 |
| 07/16/2026 19:33 | 23 | 377.07 |
| 07/16/2026 19:33 | 25 | 377.05 |
| 07/16/2026 19:33 | 40 | 376.97 |
| 07/16/2026 19:33 | 13 | 376.97 |
| 07/16/2026 19:33 | 25 | 376.85 |
| 07/16/2026 19:33 | 100 | 376.72 |
| 07/16/2026 19:33 | 5 | 376.89 |
| 07/16/2026 19:33 | 25 | 376.89 |
| 07/16/2026 19:33 | 10 | 376.89 |
| 07/16/2026 19:33 | 2 | 376.86 |
| 07/16/2026 19:33 | 6 | 376.79 |
| 07/16/2026 19:33 | 32 | 376.76 |
| 07/16/2026 19:33 | 2 | 376.76 |
| 07/16/2026 19:33 | 6 | 376.76 |
| 07/16/2026 19:33 | 1 | 376.68 |
| 07/16/2026 19:33 | 39 | 376.68 |
| 07/16/2026 19:33 | 1 | 376.66 |
| 07/16/2026 19:33 | 1 | 376.66 |
| 07/16/2026 19:33 | 2 | 376.57 |
| 07/16/2026 19:33 | 2 | 376.55 |
| 07/16/2026 19:33 | 15 | 376.51 |
| 07/16/2026 19:33 | 25 | 376.51 |
| 07/16/2026 19:32 | 1 | 376.48 |
| 07/16/2026 19:32 | 25 | 376.48 |
| 07/16/2026 19:32 | 80 | 376.415 |
| 07/16/2026 19:32 | 24 | 376.34 |
| 07/16/2026 19:32 | 1 | 376.34 |
| 07/16/2026 19:32 | 32 | 376.34 |
| 07/16/2026 19:32 | 6 | 376.36 |
| 07/16/2026 19:32 | 40 | 376.35 |
| 07/16/2026 19:32 | 34 | 376.35 |
| 07/16/2026 19:32 | 6 | 376.35 |
| 07/16/2026 19:32 | 110 | 376.42 |
| 07/16/2026 19:32 | 60 | 376.36 |
| 07/16/2026 19:32 | 1 | 376.36 |
| 07/16/2026 19:32 | 6 | 376.39 |
| 07/16/2026 19:32 | 17 | 376.42 |
| 07/16/2026 19:32 | 38 | 376.45 |
| 07/16/2026 19:32 | 22 | 376.645 |
| 07/16/2026 19:32 | 15 | 376.645 |
| 07/16/2026 19:32 | 3 | 376.645 |
| 07/16/2026 19:32 | 15 | 376.46 |
| 07/16/2026 19:31 | 6 | 376.40 |
| 07/16/2026 19:31 | 1 | 376.33 |
| 07/16/2026 19:31 | 1 | 376.33 |
| 07/16/2026 19:31 | 6 | 376.33 |
| 07/16/2026 19:31 | 40 | 376.33 |
| 07/16/2026 19:31 | 9 | 376.34 |
| 07/16/2026 19:31 | 61 | 376.34 |
| 07/16/2026 19:31 | 40 | 376.34 |
| 07/16/2026 19:31 | 8 | 376.34 |
| 07/16/2026 19:31 | 13 | 376.34 |
| 07/16/2026 19:31 | 39 | 376.34 |
| 07/16/2026 19:31 | 1 | 376.34 |
| 07/16/2026 19:31 | 40 | 376.42 |
| 07/16/2026 19:31 | 10 | 376.71 |
| 07/16/2026 19:30 | 4 | 376.31 |
| 07/16/2026 19:30 | 6 | 376.31 |
| 07/16/2026 19:30 | 12 | 376.47 |
| 07/16/2026 19:30 | 4 | 376.50 |
| 07/16/2026 19:30 | 1 | 376.50 |
| 07/16/2026 19:30 | 14 | 376.50 |
| 07/16/2026 19:30 | 14 | 376.49 |
| 07/16/2026 19:30 | 5 | 376.50 |
| 07/16/2026 19:30 | 40 | 376.51 |
| 07/16/2026 19:30 | 40 | 376.77 |
| 07/16/2026 19:30 | 40 | 376.77 |
| 07/16/2026 19:30 | 40 | 376.91 |
| 07/16/2026 19:29 | 40 | 376.80 |
| 07/16/2026 19:29 | 83 | 377.00 |
| 07/16/2026 19:29 | 25 | 377.00 |
| 07/16/2026 19:29 | 25 | 377.00 |
| 07/16/2026 19:29 | 15 | 377.04 |
| 07/16/2026 19:29 | 25 | 377.04 |
| 07/16/2026 19:29 | 15 | 377.06 |
| 07/16/2026 19:29 | 25 | 377.07 |
| 07/16/2026 19:29 | 10 | 377.21 |
| 07/16/2026 19:28 | 80 | 377.395 |
| 07/16/2026 19:28 | 15 | 377.22 |
| 07/16/2026 19:28 | 25 | 377.22 |
| 07/16/2026 19:28 | 25 | 377.00 |
| 07/16/2026 19:28 | 25 | 377.00 |
| 07/16/2026 19:28 | 25 | 377.00 |
| 07/16/2026 19:27 | 33 | 377.10 |
| 07/16/2026 19:27 | 7 | 377.10 |
| 07/16/2026 19:27 | 33 | 377.10 |
| 07/16/2026 19:27 | 7 | 377.10 |
| 07/16/2026 19:27 | 40 | 377.05 |
| 07/16/2026 19:27 | 40 | 377.03 |
| 07/16/2026 19:27 | 74 | 376.655 |
| 07/16/2026 19:27 | 40 | 376.65 |
| 07/16/2026 19:27 | 10 | 376.91 |
| 07/16/2026 19:27 | 1 | 376.95 |
| 07/16/2026 19:27 | 15 | 376.95 |
| 07/16/2026 19:27 | 100 | 376.91 |
| 07/16/2026 19:27 | 19 | 376.97 |
| 07/16/2026 19:27 | 60 | 376.96 |
| 07/16/2026 19:27 | 42 | 376.95 |
| 07/16/2026 19:27 | 29 | 376.96 |
| 07/16/2026 19:27 | 40 | 376.93 |
| 07/16/2026 19:27 | 13 | 376.88 |
| 07/16/2026 19:27 | 2 | 376.88 |
| 07/16/2026 19:27 | 25 | 376.88 |
| 07/16/2026 19:26 | 15 | 376.48 |
| 07/16/2026 19:26 | 25 | 376.48 |
| 07/16/2026 19:26 | 40 | 376.40 |
| 07/16/2026 19:26 | 40 | 376.35 |
| 07/16/2026 19:26 | 3 | 376.59 |
| 07/16/2026 19:26 | 40 | 376.46 |
| 07/16/2026 19:26 | 15 | 376.42 |
| 07/16/2026 19:26 | 40 | 376.42 |
| 07/16/2026 19:26 | 23 | 376.40 |
| 07/16/2026 19:26 | 25 | 376.00 |
| 07/16/2026 19:26 | 100 | 376.00 |
| 07/16/2026 19:26 | 2084 | 376.00 |
| 07/16/2026 19:26 | 200 | 376.00 |
| 07/16/2026 19:26 | 200 | 376.00 |
| 07/16/2026 19:26 | 160 | 376.00 |
| 07/16/2026 19:26 | 80 | 376.00 |
| 07/16/2026 19:26 | 160 | 376.00 |
| 07/16/2026 19:26 | 480 | 376.00 |
| 07/16/2026 19:26 | 1 | 375.76 |
| 07/16/2026 19:26 | 15 | 375.815 |
| 07/16/2026 19:26 | 25 | 375.94 |
| 07/16/2026 19:26 | 40 | 376.14 |
| 07/16/2026 19:26 | 40 | 376.23 |
| 07/16/2026 19:26 | 3485 | 376.25 |
| 07/16/2026 19:26 | 25 | 376.25 |
| 07/16/2026 19:26 | 25 | 376.25 |
| 07/16/2026 19:26 | 25 | 376.25 |
| 07/16/2026 19:26 | 25 | 376.25 |
| 07/16/2026 19:26 | 25 | 376.25 |
| 07/16/2026 19:26 | 25 | 376.25 |
| 07/16/2026 19:26 | 25 | 376.25 |
| 07/16/2026 19:26 | 120 | 376.25 |
| 07/16/2026 19:26 | 120 | 376.25 |
| 07/16/2026 19:26 | 25 | 376.25 |
| 07/16/2026 19:26 | 25 | 376.25 |
| 07/16/2026 19:26 | 120 | 376.25 |
| 07/16/2026 19:26 | 25 | 376.25 |
| 07/16/2026 19:26 | 120 | 376.25 |
| 07/16/2026 19:26 | 120 | 376.25 |
| 07/16/2026 19:26 | 120 | 376.25 |
| 07/16/2026 19:26 | 25 | 376.25 |
| 07/16/2026 19:26 | 120 | 376.25 |
| 07/16/2026 19:26 | 40 | 376.465 |
| 07/16/2026 19:26 | 25 | 376.25 |
| 07/16/2026 19:26 | 25 | 376.25 |
| 07/16/2026 19:26 | 40 | 376.33 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 1800 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 80 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 25 | 376.60 |
| 07/16/2026 19:25 | 40 | 376.73 |
| 07/16/2026 19:25 | 1 | 376.60 |
| 07/16/2026 19:25 | 6 | 376.56 |
| 07/16/2026 19:25 | 34 | 376.56 |
| 07/16/2026 19:25 | 6 | 376.55 |
| 07/16/2026 19:25 | 40 | 376.55 |
| 07/16/2026 19:25 | 100 | 376.53 |
| 07/16/2026 19:25 | 40 | 376.52 |
| 07/16/2026 19:25 | 40 | 376.52 |
| 07/16/2026 19:25 | 25 | 376.25 |
| 07/16/2026 19:25 | 25 | 376.25 |
| 07/16/2026 19:25 | 5 | 376.44 |
| 07/16/2026 19:25 | 40 | 376.47 |
| 07/16/2026 19:24 | 40 | 376.62 |
| 07/16/2026 19:24 | 34 | 376.81 |
| 07/16/2026 19:24 | 6 | 376.80 |
| 07/16/2026 19:24 | 34 | 376.80 |
| 07/16/2026 19:24 | 40 | 376.80 |
| 07/16/2026 19:24 | 6 | 376.76 |
| 07/16/2026 19:24 | 34 | 376.76 |
| 07/16/2026 19:24 | 6 | 376.75 |
| 07/16/2026 19:24 | 34 | 376.75 |
| 07/16/2026 19:24 | 40 | 376.70 |
| 07/16/2026 19:24 | 2 | 376.67 |
| 07/16/2026 19:24 | 4 | 376.62 |
| 07/16/2026 19:24 | 36 | 376.62 |
| 07/16/2026 19:24 | 40 | 376.57 |
| 07/16/2026 19:24 | 6 | 376.51 |
| 07/16/2026 19:24 | 40 | 376.49 |
| 07/16/2026 19:24 | 27 | 376.47 |
| 07/16/2026 19:24 | 1 | 376.32 |
| 07/16/2026 19:24 | 80 | 376.25 |
| 07/16/2026 19:24 | 100 | 376.25 |
| 07/16/2026 19:24 | 85 | 376.26 |
| 07/16/2026 19:24 | 25 | 376.26 |
| 07/16/2026 19:24 | 85 | 376.37 |
| 07/16/2026 19:24 | 25 | 376.37 |
| 07/16/2026 19:24 | 1 | 376.46 |
| 07/16/2026 19:24 | 31 | 376.46 |
| 07/16/2026 19:24 | 81 | 376.44 |
| 07/16/2026 19:24 | 100 | 376.36 |
| 07/16/2026 19:24 | 40 | 376.38 |
| 07/16/2026 19:24 | 70 | 376.38 |
| 07/16/2026 19:24 | 40 | 376.38 |
| 07/16/2026 19:24 | 80 | 376.25 |
| 07/16/2026 19:24 | 80 | 376.32 |
| 07/16/2026 19:24 | 17 | 376.42 |
| 07/16/2026 19:24 | 23 | 376.42 |
| 07/16/2026 19:24 | 20 | 376.42 |
| 07/16/2026 19:24 | 25 | 376.42 |
| 07/16/2026 19:24 | 15 | 376.42 |
| 07/16/2026 19:24 | 40 | 376.42 |
| 07/16/2026 19:24 | 17 | 376.42 |
| 07/16/2026 19:24 | 3 | 376.42 |
| 07/16/2026 19:24 | 6 | 376.35 |
| 07/16/2026 19:24 | 25 | 376.09 |
| 07/16/2026 19:23 | 40 | 376.18 |
| 07/16/2026 19:23 | 2 | 376.28 |
| 07/16/2026 19:23 | 38 | 376.28 |
| 07/16/2026 19:23 | 6 | 376.29 |
| 07/16/2026 19:23 | 40 | 376.43 |
| 07/16/2026 19:23 | 16 | 376.43 |
| 07/16/2026 19:23 | 40 | 376.62 |
| 07/16/2026 19:23 | 2 | 377.00 |
| 07/16/2026 19:23 | 9 | 377.18 |
| 07/16/2026 19:23 | 31 | 377.18 |
| 07/16/2026 19:23 | 6 | 377.19 |
| 07/16/2026 19:23 | 40 | 377.39 |
| 07/16/2026 19:22 | 2 | 377.64 |
| 07/16/2026 19:22 | 40 | 377.64 |
| 07/16/2026 19:22 | 25 | 377.545 |
| 07/16/2026 19:21 | 2 | 377.25 |
| 07/16/2026 19:21 | 40 | 377.59 |
| 07/16/2026 19:21 | 6 | 377.75 |
| 07/16/2026 19:21 | 40 | 377.75 |
| 07/16/2026 19:21 | 20 | 377.86 |
| 07/16/2026 19:21 | 8 | 377.90 |
| 07/16/2026 19:21 | 32 | 377.90 |
| 07/16/2026 19:21 | 20 | 378.205 |
| 07/16/2026 19:21 | 15 | 378.21 |
| 07/16/2026 19:21 | 85 | 378.19 |
| 07/16/2026 19:21 | 25 | 378.19 |
| 07/16/2026 19:21 | 25 | 377.93 |
| 07/16/2026 19:21 | 25 | 377.94 |
| 07/16/2026 19:21 | 14 | 377.98 |
| 07/16/2026 19:21 | 1 | 377.98 |
| 07/16/2026 19:21 | 25 | 377.98 |
| 07/16/2026 19:21 | 40 | 378.06 |
| 07/16/2026 19:21 | 80 | 378.21 |
| 07/16/2026 19:19 | 6 | 378.39 |
| 07/16/2026 19:19 | 40 | 378.32 |
| 07/16/2026 19:19 | 12 | 378.25 |
| 07/16/2026 19:19 | 4 | 378.225 |
| 07/16/2026 19:19 | 1 | 378.31 |
| 07/16/2026 19:19 | 4 | 378.26 |
| 07/16/2026 19:19 | 18 | 378.26 |
| 07/16/2026 19:19 | 15 | 378.45 |
| 07/16/2026 19:19 | 40 | 378.46 |
| 07/16/2026 19:19 | 19 | 378.46 |
| 07/16/2026 19:19 | 20 | 378.46 |
| 07/16/2026 19:19 | 19 | 378.46 |
| 07/16/2026 19:19 | 40 | 378.47 |
| 07/16/2026 19:19 | 50 | 378.50 |
| 07/16/2026 19:19 | 5 | 378.47 |
| 07/16/2026 19:19 | 55 | 378.47 |
| 07/16/2026 19:19 | 40 | 378.47 |
| 07/16/2026 19:19 | 1 | 378.48 |
| 07/16/2026 19:19 | 40 | 378.56 |
| 07/16/2026 19:19 | 2 | 378.58 |
| 07/16/2026 19:19 | 2 | 378.65 |
| 07/16/2026 19:19 | 1 | 378.67 |
| 07/16/2026 19:19 | 1 | 378.775 |
| 07/16/2026 19:19 | 1 | 378.71 |
| 07/16/2026 19:18 | 40 | 378.64 |
| 07/16/2026 19:18 | 40 | 378.64 |
| 07/16/2026 19:18 | 5 | 378.60 |
| 07/16/2026 19:18 | 4 | 378.60 |
| 07/16/2026 19:18 | 5 | 378.60 |
| 07/16/2026 19:18 | 1 | 378.60 |
| 07/16/2026 19:18 | 2 | 378.60 |
| 07/16/2026 19:18 | 4 | 378.55 |
| 07/16/2026 19:18 | 25 | 378.55 |
| 07/16/2026 19:18 | 40 | 378.475 |
| 07/16/2026 19:17 | 6 | 378.39 |
| 07/16/2026 19:17 | 6 | 378.40 |
| 07/16/2026 19:17 | 5 | 378.40 |
| 07/16/2026 19:17 | 10 | 378.70 |
| 07/16/2026 19:17 | 2 | 378.86 |
| 07/16/2026 19:17 | 13 | 378.88 |
| 07/16/2026 19:17 | 1 | 378.91 |
| 07/16/2026 19:17 | 40 | 378.93 |
| 07/16/2026 19:17 | 6 | 378.99 |
| 07/16/2026 19:17 | 40 | 379.04 |
| 07/16/2026 19:17 | 40 | 379.04 |
| 07/16/2026 19:17 | 20 | 379.14 |
| 07/16/2026 19:17 | 40 | 379.17 |
| 07/16/2026 19:16 | 6 | 379.19 |
| 07/16/2026 19:16 | 10 | 379.14 |
| 07/16/2026 19:16 | 6 | 379.14 |
| 07/16/2026 19:16 | 20 | 379.11 |
| 07/16/2026 19:16 | 4 | 379.10 |
| 07/16/2026 19:16 | 30 | 379.10 |
| 07/16/2026 19:16 | 6 | 379.10 |
| 07/16/2026 19:16 | 80 | 379.08 |
| 07/16/2026 19:16 | 12 | 379.07 |
| 07/16/2026 19:16 | 40 | 379.04 |
| 07/16/2026 19:16 | 25 | 378.90 |
| 07/16/2026 19:15 | 10 | 378.73 |
| 07/16/2026 19:14 | 40 | 378.58 |
| 07/16/2026 19:13 | 20 | 378.75 |
| 07/16/2026 19:13 | 40 | 378.75 |
| 07/16/2026 19:13 | 40 | 378.74 |
| 07/16/2026 19:13 | 15 | 378.85 |
| 07/16/2026 19:13 | 6 | 379.03 |
| 07/16/2026 19:12 | 10 | 379.00 |
| 07/16/2026 19:12 | 6 | 379.06 |
| 07/16/2026 19:12 | 30 | 378.59 |
| 07/16/2026 19:12 | 80 | 378.59 |
| 07/16/2026 19:12 | 40 | 378.58 |
| 07/16/2026 19:12 | 40 | 378.58 |
| 07/16/2026 19:12 | 4 | 378.70 |
| 07/16/2026 19:12 | 36 | 378.70 |
| 07/16/2026 19:12 | 40 | 378.72 |
| 07/16/2026 19:12 | 40 | 378.73 |
| 07/16/2026 19:12 | 5 | 378.79 |
| 07/16/2026 19:12 | 54 | 378.87 |
| 07/16/2026 19:12 | 25 | 378.94 |
| 07/16/2026 19:12 | 5 | 379.075 |
| 07/16/2026 19:11 | 8 | 379.04 |
| 07/16/2026 19:11 | 3 | 379.00 |
| 07/16/2026 19:11 | 6 | 379.02 |
| 07/16/2026 19:11 | 40 | 378.82 |
| 07/16/2026 19:08 | 5 | 378.44 |
| 07/16/2026 19:08 | 20 | 378.43 |
| 07/16/2026 19:08 | 12 | 378.33 |
| 07/16/2026 19:08 | 10 | 378.33 |
| 07/16/2026 19:08 | 6 | 378.32 |
| 07/16/2026 19:08 | 6 | 378.30 |
| 07/16/2026 19:08 | 6 | 378.30 |
| 07/16/2026 19:08 | 28 | 378.30 |
| 07/16/2026 19:08 | 17 | 378.25 |
| 07/16/2026 19:07 | 6 | 377.84 |
| 07/16/2026 19:06 | 40 | 378.04 |
| 07/16/2026 19:06 | 5 | 378.04 |
| 07/16/2026 19:06 | 4 | 378.04 |
| 07/16/2026 19:06 | 1 | 378.04 |
| 07/16/2026 19:06 | 35 | 378.04 |
| 07/16/2026 19:06 | 45 | 378.00 |
| 07/16/2026 19:06 | 1 | 377.82 |
| 07/16/2026 19:06 | 39 | 377.82 |
| 07/16/2026 19:06 | 1 | 377.93 |
| 07/16/2026 19:05 | 20 | 377.81 |
| 07/16/2026 19:05 | 40 | 377.81 |
| 07/16/2026 19:05 | 40 | 378.00 |
| 07/16/2026 19:05 | 54 | 378.08 |
| 07/16/2026 19:05 | 40 | 378.08 |
| 07/16/2026 19:05 | 60 | 378.09 |
| 07/16/2026 19:04 | 40 | 378.43 |
| 07/16/2026 19:04 | 37 | 378.47 |
| 07/16/2026 19:03 | 15 | 378.43 |
| 07/16/2026 19:03 | 25 | 378.43 |
| 07/16/2026 19:03 | 40 | 378.42 |
| 07/16/2026 19:03 | 24 | 378.35 |
| 07/16/2026 19:03 | 25 | 377.85 |
| 07/16/2026 19:03 | 40 | 377.85 |
| 07/16/2026 19:03 | 40 | 377.85 |
| 07/16/2026 19:03 | 39 | 377.85 |
| 07/16/2026 19:03 | 1 | 377.85 |
| 07/16/2026 19:03 | 40 | 377.85 |
| 07/16/2026 19:03 | 13 | 377.85 |
| 07/16/2026 19:02 | 30 | 378.20 |
| 07/16/2026 19:02 | 10 | 378.20 |
| 07/16/2026 19:02 | 40 | 378.19 |
| 07/16/2026 19:02 | 16 | 378.11 |
| 07/16/2026 19:02 | 25 | 378.11 |
| 07/16/2026 19:02 | 6 | 378.02 |
| 07/16/2026 19:02 | 20 | 377.84 |
| 07/16/2026 19:02 | 40 | 377.90 |
| 07/16/2026 19:02 | 40 | 377.91 |
| 07/16/2026 19:01 | 1 | 378.04 |
| 07/16/2026 19:01 | 20 | 378.02 |
| 07/16/2026 19:01 | 40 | 378.02 |
| 07/16/2026 19:01 | 20 | 378.00 |
| 07/16/2026 19:01 | 20 | 378.00 |
| 07/16/2026 19:01 | 20 | 377.92 |
| 07/16/2026 19:01 | 10 | 377.92 |
| 07/16/2026 19:01 | 10 | 377.92 |
| 07/16/2026 19:00 | 6 | 377.88 |
| 07/16/2026 19:00 | 15 | 377.83 |
| 07/16/2026 19:00 | 25 | 377.83 |
| 07/16/2026 19:00 | 40 | 377.82 |
| 07/16/2026 19:00 | 34 | 377.63 |
| 07/16/2026 19:00 | 6 | 377.63 |
| 07/16/2026 19:00 | 25 | 377.465 |
| 07/16/2026 19:00 | 100 | 377.47 |
| 07/16/2026 19:00 | 5 | 377.32 |
| 07/16/2026 18:59 | 4 | 377.56 |
| 07/16/2026 18:59 | 6 | 377.56 |
| 07/16/2026 18:59 | 6 | 377.51 |
| 07/16/2026 18:59 | 10 | 377.56 |
| 07/16/2026 18:59 | 23 | 377.57 |
| 07/16/2026 18:59 | 11 | 377.83 |
| 07/16/2026 18:59 | 12 | 378.15 |
| 07/16/2026 18:59 | 6 | 378.50 |
| 07/16/2026 18:59 | 1 | 378.60 |
| 07/16/2026 18:59 | 5 | 378.60 |
| 07/16/2026 18:59 | 1 | 378.60 |
| 07/16/2026 18:59 | 3 | 378.62 |
| 07/16/2026 18:59 | 40 | 378.62 |
| 07/16/2026 18:59 | 3 | 378.625 |
| 07/16/2026 18:59 | 3 | 378.625 |
| 07/16/2026 18:59 | 7 | 378.65 |
| 07/16/2026 18:59 | 11 | 378.65 |
| 07/16/2026 18:59 | 3 | 378.67 |
| 07/16/2026 18:59 | 8 | 378.72 |
| 07/16/2026 18:59 | 40 | 378.76 |
| 07/16/2026 18:59 | 1 | 378.88 |
| 07/16/2026 18:58 | 3 | 378.885 |
| 07/16/2026 18:58 | 3 | 378.885 |
| 07/16/2026 18:58 | 14 | 378.91 |
| 07/16/2026 18:58 | 40 | 378.91 |
| 07/16/2026 18:57 | 40 | 378.95 |
| 07/16/2026 18:57 | 2 | 378.92 |
| 07/16/2026 18:57 | 21 | 378.92 |
| 07/16/2026 18:57 | 40 | 378.92 |
| 07/16/2026 18:57 | 20 | 378.93 |
| 07/16/2026 18:57 | 20 | 378.93 |
| 07/16/2026 18:57 | 20 | 378.94 |
| 07/16/2026 18:57 | 40 | 378.94 |
| 07/16/2026 18:57 | 3 | 378.94 |
| 07/16/2026 18:57 | 40 | 379.10 |
| 07/16/2026 18:57 | 5 | 379.25 |
| 07/16/2026 18:57 | 1 | 379.25 |
| 07/16/2026 18:57 | 34 | 379.25 |
| 07/16/2026 18:57 | 120 | 379.25 |
| 07/16/2026 18:57 | 80 | 379.23 |
| 07/16/2026 18:56 | 100 | 379.33 |
| 07/16/2026 18:56 | 25 | 379.25 |
| 07/16/2026 18:56 | 2 | 379.30 |
| 07/16/2026 18:56 | 4 | 379.28 |
| 07/16/2026 18:56 | 2 | 379.28 |
| 07/16/2026 18:56 | 4 | 379.25 |
| 07/16/2026 18:56 | 80 | 379.17 |
| 07/16/2026 18:56 | 15 | 378.92 |
| 07/16/2026 18:56 | 25 | 378.92 |
| 07/16/2026 18:56 | 5 | 378.94 |
| 07/16/2026 18:56 | 10 | 378.82 |
| 07/16/2026 18:56 | 40 | 378.80 |
| 07/16/2026 18:56 | 2 | 378.65 |
| 07/16/2026 18:56 | 15 | 378.63 |
| 07/16/2026 18:56 | 25 | 378.63 |
| 07/16/2026 18:56 | 40 | 378.59 |
| 07/16/2026 18:55 | 1 | 378.57 |
| 07/16/2026 18:55 | 9 | 378.48 |
| 07/16/2026 18:55 | 31 | 378.48 |
| 07/16/2026 18:55 | 32 | 378.56 |
| 07/16/2026 18:55 | 40 | 378.56 |
| 07/16/2026 18:55 | 28 | 378.56 |
| 07/16/2026 18:55 | 25 | 378.54 |
| 07/16/2026 18:55 | 25 | 378.54 |
| 07/16/2026 18:55 | 30 | 378.70 |
| 07/16/2026 18:55 | 8 | 378.62 |
| 07/16/2026 18:55 | 1 | 378.62 |
| 07/16/2026 18:55 | 25 | 378.62 |
| 07/16/2026 18:55 | 6 | 378.62 |
| 07/16/2026 18:55 | 19 | 378.60 |
| 07/16/2026 18:55 | 21 | 378.60 |
| 07/16/2026 18:55 | 15 | 378.59 |
| 07/16/2026 18:55 | 25 | 378.59 |
| 07/16/2026 18:55 | 1 | 378.54 |
| 07/16/2026 18:55 | 59 | 378.54 |
| 07/16/2026 18:55 | 40 | 378.54 |
| 07/16/2026 18:55 | 3 | 378.54 |
| 07/16/2026 18:54 | 40 | 378.53 |
| 07/16/2026 18:54 | 40 | 378.35 |
| 07/16/2026 18:54 | 30 | 378.34 |
| 07/16/2026 18:54 | 10 | 378.34 |
| 07/16/2026 18:54 | 40 | 378.33 |
| 07/16/2026 18:54 | 40 | 378.31 |
| 07/16/2026 18:54 | 20 | 378.22 |
| 07/16/2026 18:54 | 40 | 378.15 |
| 07/16/2026 18:54 | 20 | 378.15 |
| 07/16/2026 18:54 | 40 | 378.11 |
| 07/16/2026 18:54 | 40 | 378.11 |
| 07/16/2026 18:54 | 8 | 378.08 |
| 07/16/2026 18:54 | 40 | 378.08 |
| 07/16/2026 18:53 | 27 | 377.78 |
| 07/16/2026 18:53 | 20 | 377.92 |
| 07/16/2026 18:53 | 4 | 377.86 |
| 07/16/2026 18:53 | 2 | 377.87 |
| 07/16/2026 18:53 | 4 | 377.91 |
| 07/16/2026 18:52 | 14 | 378.09 |
| 07/16/2026 18:52 | 23 | 378.09 |
| 07/16/2026 18:52 | 3 | 378.09 |
| 07/16/2026 18:52 | 40 | 378.10 |
| 07/16/2026 18:52 | 40 | 378.11 |
| 07/16/2026 18:52 | 1 | 378.10 |
| 07/16/2026 18:52 | 2 | 378.10 |
| 07/16/2026 18:52 | 4 | 378.11 |
| 07/16/2026 18:52 | 2 | 378.14 |
| 07/16/2026 18:51 | 24 | 378.315 |
| 07/16/2026 18:51 | 12 | 378.315 |
| 07/16/2026 18:51 | 98 | 378.315 |
| 07/16/2026 18:51 | 2 | 378.31 |
| 07/16/2026 18:51 | 38 | 378.31 |
| 07/16/2026 18:51 | 2 | 378.31 |
| 07/16/2026 18:51 | 40 | 378.31 |
| 07/16/2026 18:51 | 2 | 378.15 |
| 07/16/2026 18:50 | 2 | 378.29 |
| 07/16/2026 18:50 | 11 | 378.33 |
| 07/16/2026 18:50 | 1 | 378.35 |
| 07/16/2026 18:50 | 2 | 378.36 |
| 07/16/2026 18:50 | 4 | 378.40 |
| 07/16/2026 18:50 | 20 | 378.41 |
| 07/16/2026 18:50 | 21 | 378.41 |
| 07/16/2026 18:50 | 19 | 378.41 |
| 07/16/2026 18:48 | 3 | 378.62 |
| 07/16/2026 18:48 | 1 | 378.32 |
| 07/16/2026 18:48 | 100 | 378.585 |
| 07/16/2026 18:48 | 25 | 378.585 |
| 07/16/2026 18:48 | 2 | 378.62 |
| 07/16/2026 18:48 | 1 | 378.59 |
| 07/16/2026 18:48 | 25 | 378.59 |
| 07/16/2026 18:48 | 1 | 378.59 |
| 07/16/2026 18:47 | 2 | 378.44 |
| 07/16/2026 18:47 | 37 | 378.31 |
| 07/16/2026 18:47 | 3 | 378.31 |
| 07/16/2026 18:47 | 2 | 378.30 |
| 07/16/2026 18:47 | 3 | 378.30 |
| 07/16/2026 18:47 | 18 | 378.30 |
| 07/16/2026 18:47 | 3 | 378.07 |
| 07/16/2026 18:47 | 65 | 378.07 |
| 07/16/2026 18:47 | 21 | 378.07 |
| 07/16/2026 18:47 | 21 | 378.07 |
| 07/16/2026 18:47 | 40 | 378.27 |
| 07/16/2026 18:47 | 2 | 378.27 |
| 07/16/2026 18:47 | 1 | 378.27 |
| 07/16/2026 18:47 | 40 | 378.26 |
| 07/16/2026 18:47 | 2 | 378.22 |
| 07/16/2026 18:47 | 20 | 378.22 |
| 07/16/2026 18:47 | 2 | 378.13 |
| 07/16/2026 18:47 | 22 | 378.10 |
| 07/16/2026 18:46 | 22 | 378.13 |
| 07/16/2026 18:46 | 2 | 378.13 |
| 07/16/2026 18:46 | 40 | 378.08 |
| 07/16/2026 18:46 | 15 | 378.04 |
| 07/16/2026 18:46 | 25 | 378.04 |
| 07/16/2026 18:46 | 2 | 377.94 |
| 07/16/2026 18:46 | 2 | 377.92 |
| 07/16/2026 18:46 | 12 | 377.89 |
| 07/16/2026 18:46 | 28 | 377.89 |
| 07/16/2026 18:46 | 40 | 377.89 |
| 07/16/2026 18:46 | 2 | 377.89 |
| 07/16/2026 18:46 | 25 | 377.80 |
| 07/16/2026 18:46 | 74 | 377.52 |
| 07/16/2026 18:46 | 1 | 377.55 |
| 07/16/2026 18:46 | 5 | 377.57 |
| 07/16/2026 18:46 | 20 | 377.72 |
| 07/16/2026 18:46 | 2 | 377.72 |
| 07/16/2026 18:45 | 2 | 377.77 |
| 07/16/2026 18:45 | 2 | 377.80 |
| 07/16/2026 18:45 | 2 | 377.80 |
| 07/16/2026 18:45 | 200 | 377.80 |
| 07/16/2026 18:45 | 38 | 377.87 |
| 07/16/2026 18:45 | 2 | 377.87 |
| 07/16/2026 18:45 | 15 | 377.87 |
| 07/16/2026 18:45 | 9 | 377.93 |
| 07/16/2026 18:45 | 1 | 377.93 |
| 07/16/2026 18:45 | 39 | 377.95 |
| 07/16/2026 18:45 | 1 | 377.95 |
| 07/16/2026 18:45 | 15 | 378.05 |
| 07/16/2026 18:45 | 10 | 378.03 |
| 07/16/2026 18:45 | 2 | 378.03 |
| 07/16/2026 18:45 | 12 | 378.05 |
| 07/16/2026 18:45 | 30 | 378.09 |
| 07/16/2026 18:45 | 8 | 378.08 |
| 07/16/2026 18:45 | 35 | 378.08 |
| 07/16/2026 18:45 | 5 | 378.09 |
| 07/16/2026 18:45 | 3 | 378.09 |
| 07/16/2026 18:45 | 2 | 378.08 |
| 07/16/2026 18:45 | 3 | 378.08 |
| 07/16/2026 18:45 | 2 | 378.12 |
| 07/16/2026 18:45 | 3 | 378.13 |
| 07/16/2026 18:45 | 32 | 378.13 |
| 07/16/2026 18:45 | 5 | 378.13 |
| 07/16/2026 18:45 | 34 | 378.33 |
| 07/16/2026 18:45 | 6 | 378.33 |
| 07/16/2026 18:45 | 2 | 378.32 |
| 07/16/2026 18:44 | 40 | 378.22 |
| 07/16/2026 18:44 | 100 | 378.26 |
| 07/16/2026 18:44 | 40 | 378.13 |
| 07/16/2026 18:44 | 13 | 378.14 |
| 07/16/2026 18:44 | 40 | 378.12 |
| 07/16/2026 18:44 | 10 | 378.11 |
| 07/16/2026 18:43 | 90 | 378.16 |
| 07/16/2026 18:43 | 52 | 378.14 |
| 07/16/2026 18:43 | 11 | 378.11 |
| 07/16/2026 18:43 | 1 | 378.11 |
| 07/16/2026 18:43 | 1 | 378.12 |
| 07/16/2026 18:43 | 11 | 378.12 |
| 07/16/2026 18:43 | 15 | 378.20 |
| 07/16/2026 18:43 | 25 | 378.20 |
| 07/16/2026 18:42 | 5 | 378.25 |
| 07/16/2026 18:42 | 1 | 378.44 |
| 07/16/2026 18:42 | 80 | 378.49 |
| 07/16/2026 18:41 | 2 | 378.76 |
| 07/16/2026 18:41 | 2 | 378.76 |
| 07/16/2026 18:41 | 2 | 378.76 |
| 07/16/2026 18:41 | 15 | 378.68 |
| 07/16/2026 18:41 | 25 | 378.68 |
| 07/16/2026 18:41 | 15 | 378.50 |
| 07/16/2026 18:41 | 25 | 378.50 |
| 07/16/2026 18:41 | 40 | 378.48 |
| 07/16/2026 18:41 | 40 | 378.36 |
| 07/16/2026 18:41 | 19 | 378.52 |
| 07/16/2026 18:41 | 6 | 378.46 |
| 07/16/2026 18:41 | 34 | 378.46 |
| 07/16/2026 18:41 | 23 | 378.45 |
| 07/16/2026 18:41 | 40 | 378.39 |
| 07/16/2026 18:41 | 40 | 378.39 |
| 07/16/2026 18:40 | 80 | 378.19 |
| 07/16/2026 18:40 | 9 | 378.31 |
| 07/16/2026 18:39 | 2 | 378.81 |
| 07/16/2026 18:39 | 19 | 378.81 |
| 07/16/2026 18:39 | 33 | 378.80 |
| 07/16/2026 18:39 | 7 | 378.80 |
| 07/16/2026 18:39 | 33 | 378.73 |
| 07/16/2026 18:39 | 7 | 378.73 |
| 07/16/2026 18:39 | 15 | 378.70 |
| 07/16/2026 18:39 | 25 | 378.70 |
| 07/16/2026 18:39 | 70 | 378.70 |
| 07/16/2026 18:39 | 30 | 378.43 |
| 07/16/2026 18:39 | 10 | 378.43 |
| 07/16/2026 18:38 | 40 | 378.57 |
| 07/16/2026 18:38 | 40 | 378.58 |
| 07/16/2026 18:38 | 100 | 378.79 |
| 07/16/2026 18:38 | 30 | 378.61 |
| 07/16/2026 18:38 | 80 | 378.61 |
| 07/16/2026 18:38 | 40 | 378.60 |
| 07/16/2026 18:38 | 4 | 378.60 |
| 07/16/2026 18:38 | 36 | 378.60 |
| 07/16/2026 18:37 | 40 | 378.68 |
| 07/16/2026 18:37 | 40 | 378.63 |
| 07/16/2026 18:37 | 3 | 378.62 |
| 07/16/2026 18:37 | 40 | 378.59 |
| 07/16/2026 18:37 | 20 | 378.48 |
| 07/16/2026 18:37 | 10 | 378.48 |
| 07/16/2026 18:37 | 10 | 378.48 |
| 07/16/2026 18:37 | 40 | 378.35 |
| 07/16/2026 18:37 | 10 | 378.35 |
| 07/16/2026 18:37 | 2 | 378.35 |
| 07/16/2026 18:35 | 6 | 378.095 |
| 07/16/2026 18:35 | 10 | 378.30 |
| 07/16/2026 18:35 | 7 | 378.36 |
| 07/16/2026 18:35 | 33 | 378.36 |
| 07/16/2026 18:35 | 40 | 378.33 |
| 07/16/2026 18:35 | 40 | 378.28 |
| 07/16/2026 18:35 | 2 | 378.29 |
| 07/16/2026 18:35 | 40 | 378.28 |
| 07/16/2026 18:35 | 40 | 378.22 |
| 07/16/2026 18:35 | 2 | 378.16 |
| 07/16/2026 18:35 | 9 | 378.08 |
| 07/16/2026 18:35 | 25 | 378.08 |
| 07/16/2026 18:35 | 2 | 378.08 |
| 07/16/2026 18:35 | 2 | 378.08 |
| 07/16/2026 18:35 | 2 | 378.08 |
| 07/16/2026 18:35 | 40 | 378.04 |
| 07/16/2026 18:35 | 2 | 378.04 |
| 07/16/2026 18:33 | 7 | 378.11 |
| 07/16/2026 18:33 | 33 | 378.07 |
| 07/16/2026 18:33 | 40 | 378.00 |
| 07/16/2026 18:33 | 38 | 377.89 |
| 07/16/2026 18:33 | 40 | 377.79 |
| 07/16/2026 18:32 | 2 | 377.90 |
| 07/16/2026 18:32 | 30 | 377.84 |
| 07/16/2026 18:32 | 10 | 377.84 |
| 07/16/2026 18:32 | 15 | 377.84 |
| 07/16/2026 18:32 | 25 | 377.79 |
| 07/16/2026 18:32 | 19 | 377.80 |
| 07/16/2026 18:32 | 35 | 377.80 |
| 07/16/2026 18:32 | 32 | 377.93 |
| 07/16/2026 18:32 | 30 | 377.93 |
| 07/16/2026 18:32 | 10 | 377.93 |
| 07/16/2026 18:32 | 10 | 377.93 |
| 07/16/2026 18:32 | 30 | 377.93 |
| 07/16/2026 18:32 | 20 | 377.90 |
| 07/16/2026 18:32 | 80 | 377.835 |
| 07/16/2026 18:31 | 26 | 377.61 |
| 07/16/2026 18:31 | 40 | 377.72 |
| 07/16/2026 18:31 | 26 | 377.78 |
| 07/16/2026 18:31 | 1 | 377.905 |
| 07/16/2026 18:31 | 18 | 377.94 |
| 07/16/2026 18:31 | 10 | 377.98 |
| 07/16/2026 18:30 | 24 | 378.09 |
| 07/16/2026 18:30 | 20 | 378.09 |
| 07/16/2026 18:30 | 5 | 378.11 |
| 07/16/2026 18:30 | 19 | 378.16 |
| 07/16/2026 18:30 | 37 | 378.25 |
| 07/16/2026 18:30 | 13 | 378.25 |
| 07/16/2026 18:30 | 1 | 378.25 |
| 07/16/2026 18:30 | 40 | 378.40 |
| 07/16/2026 18:30 | 20 | 378.43 |
| 07/16/2026 18:30 | 3 | 378.44 |
| 07/16/2026 18:30 | 40 | 378.44 |
| 07/16/2026 18:30 | 60 | 378.45 |
| 07/16/2026 18:30 | 56 | 378.44 |
| 07/16/2026 18:30 | 30 | 378.44 |
| 07/16/2026 18:30 | 40 | 378.44 |
| 07/16/2026 18:30 | 40 | 378.44 |
| 07/16/2026 18:29 | 12 | 378.58 |
| 07/16/2026 18:29 | 20 | 378.58 |
| 07/16/2026 18:29 | 20 | 378.58 |
| 07/16/2026 18:28 | 2 | 378.78 |
| 07/16/2026 18:28 | 15 | 378.76 |
| 07/16/2026 18:28 | 10 | 378.76 |
| 07/16/2026 18:28 | 15 | 378.74 |
| 07/16/2026 18:28 | 25 | 378.74 |
| 07/16/2026 18:28 | 6 | 378.555 |
| 07/16/2026 18:28 | 25 | 378.57 |
| 07/16/2026 18:28 | 14 | 378.57 |
| 07/16/2026 18:28 | 1 | 378.57 |
| 07/16/2026 18:27 | 40 | 378.40 |
| 07/16/2026 18:27 | 40 | 378.40 |
| 07/16/2026 18:27 | 40 | 378.40 |
| 07/16/2026 18:27 | 40 | 378.36 |
| 07/16/2026 18:27 | 1 | 378.11 |
| 07/16/2026 18:27 | 22 | 378.20 |
| 07/16/2026 18:27 | 15 | 378.58 |
| 07/16/2026 18:27 | 25 | 378.58 |
| 07/16/2026 18:27 | 40 | 378.64 |
| 07/16/2026 18:27 | 2 | 378.63 |
| 07/16/2026 18:26 | 40 | 378.70 |
| 07/16/2026 18:26 | 80 | 378.69 |
| 07/16/2026 18:26 | 80 | 378.70 |
| 07/16/2026 18:26 | 39 | 378.78 |
| 07/16/2026 18:26 | 80 | 378.78 |
| 07/16/2026 18:26 | 27 | 378.89 |
| 07/16/2026 18:26 | 110 | 378.89 |
| 07/16/2026 18:26 | 10 | 379.02 |
| 07/16/2026 18:26 | 10 | 379.02 |
| 07/16/2026 18:26 | 4 | 378.94 |
| 07/16/2026 18:26 | 10 | 378.94 |
| 07/16/2026 18:26 | 1 | 378.94 |
| 07/16/2026 18:26 | 25 | 378.94 |
| 07/16/2026 18:26 | 14 | 378.85 |
| 07/16/2026 18:26 | 25 | 378.85 |
| 07/16/2026 18:26 | 1 | 378.85 |
| 07/16/2026 18:25 | 25 | 378.68 |
| 07/16/2026 18:25 | 1 | 378.66 |
| 07/16/2026 18:25 | 37 | 378.66 |
| 07/16/2026 18:25 | 1 | 378.89 |
| 07/16/2026 18:25 | 25 | 378.95 |
| 07/16/2026 18:25 | 1 | 378.95 |
| 07/16/2026 18:25 | 1 | 378.95 |
| 07/16/2026 18:25 | 1 | 378.96 |
| 07/16/2026 18:25 | 40 | 379.07 |
| 07/16/2026 18:25 | 2 | 379.10 |
| 07/16/2026 18:25 | 40 | 379.10 |
| 07/16/2026 18:25 | 40 | 379.10 |
| 07/16/2026 18:25 | 1 | 379.10 |
| 07/16/2026 18:25 | 40 | 379.10 |
| 07/16/2026 18:25 | 39 | 379.10 |
| 07/16/2026 18:25 | 1 | 379.10 |
| 07/16/2026 18:24 | 39 | 379.16 |
| 07/16/2026 18:24 | 1 | 379.16 |
| 07/16/2026 18:24 | 31 | 379.17 |
| 07/16/2026 18:24 | 40 | 379.40 |
| 07/16/2026 18:24 | 40 | 379.44 |
| 07/16/2026 18:23 | 20 | 379.48 |
| 07/16/2026 18:23 | 18 | 379.415 |
| 07/16/2026 18:23 | 40 | 379.27 |
| 07/16/2026 18:22 | 1 | 379.32 |
| 07/16/2026 18:22 | 15 | 379.40 |
| 07/16/2026 18:22 | 25 | 379.40 |
| 07/16/2026 18:22 | 21 | 379.62 |
| 07/16/2026 18:22 | 12 | 379.59 |
| 07/16/2026 18:22 | 25 | 379.285 |
| 07/16/2026 18:22 | 10 | 379.28 |
| 07/16/2026 18:22 | 40 | 379.22 |
| 07/16/2026 18:22 | 10 | 379.22 |
| 07/16/2026 18:22 | 10 | 379.22 |
| 07/16/2026 18:22 | 20 | 379.22 |
| 07/16/2026 18:22 | 40 | 379.16 |
| 07/16/2026 18:22 | 40 | 379.12 |
| 07/16/2026 18:22 | 25 | 379.06 |
| 07/16/2026 18:22 | 20 | 378.67 |
| 07/16/2026 18:22 | 16 | 379.05 |
| 07/16/2026 18:22 | 24 | 379.05 |
| 07/16/2026 18:22 | 15 | 379.05 |
| 07/16/2026 18:22 | 25 | 379.05 |
| 07/16/2026 18:22 | 49 | 378.815 |
| 07/16/2026 18:21 | 55 | 378.81 |
| 07/16/2026 18:21 | 4 | 378.81 |
| 07/16/2026 18:21 | 76 | 378.81 |
| 07/16/2026 18:21 | 24 | 378.815 |
| 07/16/2026 18:20 | 40 | 378.95 |
| 07/16/2026 18:20 | 40 | 378.95 |
| 07/16/2026 18:20 | 15 | 378.89 |
| 07/16/2026 18:20 | 25 | 378.89 |
| 07/16/2026 18:20 | 15 | 378.87 |
| 07/16/2026 18:20 | 11 | 378.85 |
| 07/16/2026 18:20 | 15 | 378.85 |
| 07/16/2026 18:20 | 30 | 378.85 |
| 07/16/2026 18:20 | 25 | 378.76 |
| 07/16/2026 18:20 | 10 | 378.62 |
| 07/16/2026 18:19 | 24 | 378.72 |
| 07/16/2026 18:19 | 10 | 378.72 |
| 07/16/2026 18:19 | 6 | 378.72 |
| 07/16/2026 18:19 | 40 | 378.90 |
| 07/16/2026 18:19 | 22 | 378.90 |
| 07/16/2026 18:19 | 7 | 378.90 |
| 07/16/2026 18:19 | 11 | 378.90 |
| 07/16/2026 18:19 | 26 | 379.07 |
| 07/16/2026 18:19 | 14 | 379.07 |
| 07/16/2026 18:19 | 18 | 379.08 |
| 07/16/2026 18:19 | 60 | 379.08 |
| 07/16/2026 18:19 | 1 | 379.08 |
| 07/16/2026 18:19 | 40 | 379.28 |
| 07/16/2026 18:18 | 1 | 379.49 |
| 07/16/2026 18:18 | 1 | 379.49 |
| 07/16/2026 18:18 | 15 | 379.19 |
| 07/16/2026 18:18 | 25 | 379.19 |
| 07/16/2026 18:18 | 15 | 379.05 |
| 07/16/2026 18:18 | 25 | 379.05 |
| 07/16/2026 18:18 | 40 | 378.88 |
| 07/16/2026 18:18 | 100 | 378.89 |
| 07/16/2026 18:18 | 114 | 378.83 |
| 07/16/2026 18:18 | 6 | 378.83 |
| 07/16/2026 18:18 | 3 | 378.84 |
| 07/16/2026 18:18 | 40 | 378.84 |
| 07/16/2026 18:18 | 30 | 378.68 |
| 07/16/2026 18:18 | 33 | 378.63 |
| 07/16/2026 18:18 | 7 | 378.62 |
| 07/16/2026 18:18 | 33 | 378.62 |
| 07/16/2026 18:18 | 40 | 378.62 |
| 07/16/2026 18:18 | 3 | 378.52 |
| 07/16/2026 18:18 | 3 | 378.52 |
| 07/16/2026 18:18 | 12 | 378.54 |
| 07/16/2026 18:18 | 12 | 378.56 |
| 07/16/2026 18:18 | 3 | 378.65 |
| 07/16/2026 18:18 | 40 | 378.67 |
| 07/16/2026 18:18 | 80 | 378.67 |
| 07/16/2026 18:18 | 40 | 378.71 |
| 07/16/2026 18:18 | 80 | 378.825 |
| 07/16/2026 18:18 | 61 | 378.83 |
| 07/16/2026 18:18 | 25 | 378.86 |
| 07/16/2026 18:18 | 13 | 378.86 |
| 07/16/2026 18:18 | 12 | 378.83 |
| 07/16/2026 18:18 | 25 | 378.825 |
| 07/16/2026 18:18 | 3 | 378.825 |
| 07/16/2026 18:18 | 40 | 378.825 |
| 07/16/2026 18:18 | 17 | 378.82 |
| 07/16/2026 18:18 | 40 | 378.81 |
| 07/16/2026 18:18 | 4 | 378.675 |
| 07/16/2026 18:18 | 91 | 378.675 |
| 07/16/2026 18:18 | 9 | 378.675 |
| 07/16/2026 18:18 | 8 | 378.68 |
| 07/16/2026 18:18 | 4 | 378.68 |
| 07/16/2026 18:18 | 7 | 378.68 |
| 07/16/2026 18:18 | 11 | 378.68 |
| 07/16/2026 18:17 | 6 | 378.74 |
| 07/16/2026 18:17 | 40 | 378.68 |
| 07/16/2026 18:17 | 30 | 378.68 |
| 07/16/2026 18:17 | 10 | 378.68 |
| 07/16/2026 18:17 | 10 | 378.69 |
| 07/16/2026 18:17 | 40 | 378.69 |
| 07/16/2026 18:17 | 13 | 378.69 |
| 07/16/2026 18:17 | 27 | 378.69 |
| 07/16/2026 18:17 | 30 | 378.70 |
| 07/16/2026 18:17 | 40 | 378.70 |
| 07/16/2026 18:17 | 63 | 378.81 |
| 07/16/2026 18:17 | 15 | 378.79 |
| 07/16/2026 18:17 | 25 | 378.79 |
| 07/16/2026 18:17 | 24 | 378.74 |
| 07/16/2026 18:17 | 40 | 378.70 |
| 07/16/2026 18:17 | 1 | 378.62 |
| 07/16/2026 18:16 | 3 | 378.52 |
| 07/16/2026 18:16 | 40 | 378.46 |
| 07/16/2026 18:15 | 40 | 378.70 |
| 07/16/2026 18:15 | 80 | 378.68 |
| 07/16/2026 18:15 | 15 | 378.61 |
| 07/16/2026 18:15 | 25 | 378.61 |
| 07/16/2026 18:15 | 15 | 378.59 |
| 07/16/2026 18:15 | 25 | 378.59 |
| 07/16/2026 18:15 | 15 | 378.555 |
| 07/16/2026 18:15 | 25 | 378.51 |
| 07/16/2026 18:15 | 15 | 378.49 |
| 07/16/2026 18:15 | 25 | 378.49 |
| 07/16/2026 18:15 | 1 | 378.35 |
| 07/16/2026 18:15 | 1 | 378.39 |
| 07/16/2026 18:15 | 3 | 378.41 |
| 07/16/2026 18:15 | 10 | 378.41 |
| 07/16/2026 18:15 | 62 | 378.58 |
| 07/16/2026 18:15 | 10 | 378.61 |
| 07/16/2026 18:15 | 40 | 378.73 |
| 07/16/2026 18:15 | 20 | 378.72 |
| 07/16/2026 18:15 | 2 | 378.59 |
| 07/16/2026 18:15 | 36 | 378.57 |
| 07/16/2026 18:15 | 2 | 378.57 |
| 07/16/2026 18:15 | 2 | 378.57 |
| 07/16/2026 18:15 | 3 | 378.57 |
| 07/16/2026 18:14 | 40 | 378.51 |
| 07/16/2026 18:14 | 14 | 378.39 |
| 07/16/2026 18:14 | 26 | 378.39 |
| 07/16/2026 18:14 | 26 | 378.39 |
| 07/16/2026 18:14 | 14 | 378.39 |
| 07/16/2026 18:14 | 20 | 378.38 |
| 07/16/2026 18:14 | 6 | 378.34 |
| 07/16/2026 18:14 | 34 | 378.34 |
| 07/16/2026 18:14 | 17 | 378.44 |
| 07/16/2026 18:14 | 7 | 378.44 |
| 07/16/2026 18:14 | 6 | 378.44 |
| 07/16/2026 18:14 | 5 | 378.54 |
| 07/16/2026 18:14 | 40 | 378.54 |
| 07/16/2026 18:14 | 27 | 378.52 |
| 07/16/2026 18:14 | 13 | 378.52 |
| 07/16/2026 18:14 | 40 | 378.45 |
| 07/16/2026 18:14 | 15 | 378.43 |
| 07/16/2026 18:14 | 25 | 378.43 |
| 07/16/2026 18:13 | 40 | 378.30 |
| 07/16/2026 18:13 | 21 | 378.17 |
| 07/16/2026 18:13 | 25 | 378.00 |
| 07/16/2026 18:13 | 15 | 377.85 |
| 07/16/2026 18:13 | 25 | 377.85 |
| 07/16/2026 18:13 | 1 | 377.82 |
| 07/16/2026 18:13 | 13 | 377.82 |
| 07/16/2026 18:13 | 40 | 377.78 |
| 07/16/2026 18:13 | 20 | 377.78 |
| 07/16/2026 18:13 | 3 | 377.78 |
| 07/16/2026 18:13 | 77 | 377.78 |
| 07/16/2026 18:13 | 100 | 377.78 |
| 07/16/2026 18:13 | 40 | 377.78 |
| 07/16/2026 18:13 | 100 | 377.77 |
| 07/16/2026 18:13 | 15 | 377.71 |
| 07/16/2026 18:13 | 25 | 377.71 |
| 07/16/2026 18:12 | 18 | 377.45 |
| 07/16/2026 18:12 | 25 | 377.44 |
| 07/16/2026 18:12 | 1 | 377.44 |
| 07/16/2026 18:12 | 14 | 377.44 |
| 07/16/2026 18:12 | 3 | 377.44 |
| 07/16/2026 18:12 | 2 | 377.44 |
| 07/16/2026 18:12 | 10 | 377.44 |
| 07/16/2026 18:12 | 30 | 377.44 |
| 07/16/2026 18:12 | 15 | 377.39 |
| 07/16/2026 18:12 | 25 | 377.39 |
| 07/16/2026 18:12 | 18 | 377.32 |
| 07/16/2026 18:12 | 37 | 377.41 |
| 07/16/2026 18:12 | 3 | 377.41 |
| 07/16/2026 18:12 | 40 | 377.595 |
| 07/16/2026 18:12 | 20 | 377.595 |
| 07/16/2026 18:12 | 20 | 377.595 |
| 07/16/2026 18:12 | 40 | 377.595 |
| 07/16/2026 18:12 | 40 | 377.595 |
| 07/16/2026 18:12 | 40 | 377.63 |
| 07/16/2026 18:12 | 40 | 377.63 |
| 07/16/2026 18:12 | 40 | 377.64 |
| 07/16/2026 18:11 | 27 | 377.74 |
| 07/16/2026 18:11 | 13 | 377.74 |
| 07/16/2026 18:11 | 1 | 377.80 |
| 07/16/2026 18:11 | 1 | 377.81 |
| 07/16/2026 18:11 | 40 | 377.82 |
| 07/16/2026 18:11 | 36 | 377.87 |
| 07/16/2026 18:11 | 40 | 377.94 |
| 07/16/2026 18:11 | 40 | 378.02 |
| 07/16/2026 18:11 | 30 | 378.06 |
| 07/16/2026 18:11 | 100 | 378.21 |
| 07/16/2026 18:11 | 2 | 378.27 |
| 07/16/2026 18:11 | 40 | 378.27 |
| 07/16/2026 18:11 | 3 | 378.23 |
| 07/16/2026 18:11 | 25 | 378.23 |
| 07/16/2026 18:10 | 100 | 378.14 |
| 07/16/2026 18:10 | 1 | 378.23 |
| 07/16/2026 18:10 | 11 | 378.23 |
| 07/16/2026 18:10 | 11 | 378.22 |
| 07/16/2026 18:10 | 18 | 378.20 |
| 07/16/2026 18:10 | 11 | 378.20 |
| 07/16/2026 18:10 | 11 | 378.20 |
| 07/16/2026 18:10 | 40 | 378.10 |
| 07/16/2026 18:10 | 40 | 378.08 |
| 07/16/2026 18:10 | 5 | 378.02 |
| 07/16/2026 18:10 | 39 | 377.96 |
| 07/16/2026 18:10 | 40 | 377.95 |
| 07/16/2026 18:10 | 30 | 377.97 |
| 07/16/2026 18:10 | 40 | 377.95 |
| 07/16/2026 18:10 | 19 | 378.11 |
| 07/16/2026 18:10 | 60 | 378.11 |
| 07/16/2026 18:10 | 40 | 378.11 |
| 07/16/2026 18:09 | 50 | 378.19 |
| 07/16/2026 18:09 | 50 | 378.19 |
| 07/16/2026 18:09 | 100 | 378.19 |
| 07/16/2026 18:09 | 40 | 378.24 |
| 07/16/2026 18:09 | 40 | 378.22 |
| 07/16/2026 18:09 | 40 | 378.18 |
| 07/16/2026 18:09 | 120 | 378.17 |
| 07/16/2026 18:09 | 40 | 378.15 |
| 07/16/2026 18:09 | 30 | 378.11 |
| 07/16/2026 18:09 | 80 | 378.11 |
| 07/16/2026 18:09 | 80 | 378.11 |
| 07/16/2026 18:09 | 40 | 378.16 |
| 07/16/2026 18:09 | 40 | 378.15 |
| 07/16/2026 18:09 | 5 | 378.01 |
| 07/16/2026 18:09 | 25 | 378.01 |
| 07/16/2026 18:09 | 80 | 378.01 |
| 07/16/2026 18:09 | 25 | 378.00 |
| 07/16/2026 18:09 | 2 | 377.93 |
| 07/16/2026 18:09 | 6 | 377.93 |
| 07/16/2026 18:09 | 6 | 377.95 |
| 07/16/2026 18:09 | 1 | 377.99 |
| 07/16/2026 18:09 | 62 | 377.99 |
| 07/16/2026 18:09 | 40 | 377.99 |
| 07/16/2026 18:09 | 1 | 378.02 |
| 07/16/2026 18:09 | 1 | 378.03 |
| 07/16/2026 18:09 | 22 | 378.08 |
| 07/16/2026 18:09 | 15 | 378.08 |
| 07/16/2026 18:09 | 3 | 378.08 |
| 07/16/2026 18:09 | 13 | 378.09 |
| 07/16/2026 18:09 | 40 | 378.11 |
| 07/16/2026 18:09 | 1 | 378.13 |
| 07/16/2026 18:09 | 5 | 378.155 |
| 07/16/2026 18:09 | 40 | 378.155 |
| 07/16/2026 18:08 | 26 | 378.15 |
| 07/16/2026 18:08 | 6 | 378.15 |
| 07/16/2026 18:08 | 80 | 378.16 |
| 07/16/2026 18:08 | 8 | 378.15 |
| 07/16/2026 18:08 | 11 | 378.15 |
| 07/16/2026 18:08 | 7 | 378.15 |
| 07/16/2026 18:08 | 22 | 378.15 |
| 07/16/2026 18:08 | 80 | 378.16 |
| 07/16/2026 18:08 | 1 | 378.16 |
| 07/16/2026 18:08 | 30 | 378.17 |
| 07/16/2026 18:08 | 29 | 378.16 |
| 07/16/2026 18:08 | 5 | 378.25 |
| 07/16/2026 18:08 | 1 | 378.25 |
| 07/16/2026 18:08 | 40 | 378.19 |
| 07/16/2026 18:08 | 40 | 378.135 |
| 07/16/2026 18:08 | 3 | 378.20 |
| 07/16/2026 18:08 | 1 | 378.20 |
| 07/16/2026 18:07 | 40 | 377.75 |
| 07/16/2026 18:07 | 36 | 377.72 |
| 07/16/2026 18:07 | 4 | 377.72 |
| 07/16/2026 18:06 | 8 | 377.38 |
| 07/16/2026 18:06 | 32 | 377.38 |
| 07/16/2026 18:06 | 25 | 377.38 |
| 07/16/2026 18:06 | 7 | 377.37 |
| 07/16/2026 18:06 | 40 | 377.29 |
| 07/16/2026 18:06 | 40 | 377.27 |
| 07/16/2026 18:06 | 40 | 377.19 |
| 07/16/2026 18:06 | 40 | 377.18 |
| 07/16/2026 18:06 | 40 | 377.18 |
| 07/16/2026 18:06 | 40 | 377.17 |
| 07/16/2026 18:06 | 40 | 376.94 |
| 07/16/2026 18:06 | 40 | 377.17 |
| 07/16/2026 18:06 | 40 | 377.13 |
| 07/16/2026 18:06 | 40 | 377.12 |
| 07/16/2026 18:06 | 40 | 377.05 |
| 07/16/2026 18:06 | 1 | 377.00 |
| 07/16/2026 18:06 | 7 | 377.00 |
| 07/16/2026 18:06 | 1 | 377.00 |
| 07/16/2026 18:06 | 21 | 376.97 |
| 07/16/2026 18:06 | 40 | 376.70 |
| 07/16/2026 18:06 | 40 | 376.70 |
| 07/16/2026 18:06 | 4 | 376.59 |
| 07/16/2026 18:06 | 1 | 376.59 |
| 07/16/2026 18:06 | 80 | 376.61 |
| 07/16/2026 18:06 | 10 | 376.70 |
| 07/16/2026 18:06 | 40 | 376.70 |
| 07/16/2026 18:06 | 100 | 376.69 |
| 07/16/2026 18:06 | 60 | 376.69 |
| 07/16/2026 18:06 | 100 | 376.655 |
| 07/16/2026 18:06 | 40 | 376.70 |
| 07/16/2026 18:06 | 40 | 376.70 |
| 07/16/2026 18:06 | 11 | 376.75 |
| 07/16/2026 18:06 | 2 | 376.76 |
| 07/16/2026 18:06 | 9 | 376.76 |
| 07/16/2026 18:06 | 11 | 376.76 |
| 07/16/2026 18:06 | 40 | 376.70 |
| 07/16/2026 18:06 | 7 | 376.70 |
| 07/16/2026 18:06 | 30 | 376.70 |
| 07/16/2026 18:06 | 3 | 376.70 |
| 07/16/2026 18:06 | 40 | 376.70 |
| 07/16/2026 18:06 | 40 | 376.70 |
| 07/16/2026 18:06 | 40 | 376.70 |
| 07/16/2026 18:06 | 40 | 376.70 |
| 07/16/2026 18:06 | 40 | 376.70 |
| 07/16/2026 18:06 | 18 | 376.70 |
| 07/16/2026 18:06 | 1 | 376.70 |
| 07/16/2026 18:06 | 21 | 376.70 |
| 07/16/2026 18:06 | 40 | 376.70 |
| 07/16/2026 18:06 | 40 | 376.70 |
| 07/16/2026 18:06 | 40 | 376.70 |
| 07/16/2026 18:06 | 40 | 376.70 |
| 07/16/2026 18:06 | 40 | 376.70 |
| 07/16/2026 18:06 | 40 | 376.70 |
| 07/16/2026 18:06 | 35 | 376.70 |
| 07/16/2026 18:06 | 5 | 376.70 |
| 07/16/2026 18:06 | 40 | 376.70 |
| 07/16/2026 18:06 | 40 | 376.70 |
| 07/16/2026 18:06 | 40 | 376.70 |
| 07/16/2026 18:06 | 40 | 376.70 |
| 07/16/2026 18:06 | 40 | 376.70 |
| 07/16/2026 18:05 | 40 | 376.70 |
| 07/16/2026 18:05 | 40 | 376.70 |
| 07/16/2026 18:05 | 40 | 376.70 |
| 07/16/2026 18:05 | 40 | 376.70 |
| 07/16/2026 18:05 | 40 | 376.70 |
| 07/16/2026 18:05 | 40 | 376.70 |
| 07/16/2026 18:05 | 40 | 376.70 |
| 07/16/2026 18:05 | 40 | 376.70 |
| 07/16/2026 18:05 | 38 | 376.65 |
| 07/16/2026 18:05 | 2 | 376.65 |
| 07/16/2026 18:05 | 38 | 376.68 |
| 07/16/2026 18:05 | 18 | 376.68 |
| 07/16/2026 18:05 | 15 | 376.68 |
| 07/16/2026 18:05 | 9 | 376.68 |
| 07/16/2026 18:05 | 40 | 376.70 |
| 07/16/2026 18:05 | 40 | 376.91 |
| 07/16/2026 18:05 | 8 | 376.91 |
| 07/16/2026 18:05 | 10 | 376.76 |
| 07/16/2026 18:05 | 40 | 376.70 |
| 07/16/2026 18:05 | 40 | 376.70 |
| 07/16/2026 18:05 | 40 | 376.70 |
| 07/16/2026 18:05 | 40 | 376.70 |
| 07/16/2026 18:05 | 36 | 376.70 |
| 07/16/2026 18:05 | 4 | 376.70 |
| 07/16/2026 18:05 | 40 | 376.70 |
| 07/16/2026 18:05 | 40 | 376.70 |
| 07/16/2026 18:05 | 40 | 376.70 |
| 07/16/2026 18:05 | 40 | 376.70 |
| 07/16/2026 18:05 | 40 | 376.70 |
| 07/16/2026 18:05 | 40 | 376.70 |
| 07/16/2026 18:05 | 40 | 376.70 |
| 07/16/2026 18:05 | 40 | 376.70 |
| 07/16/2026 18:05 | 40 | 376.70 |
| 07/16/2026 18:05 | 40 | 376.70 |
| 07/16/2026 18:05 | 40 | 376.70 |
| 07/16/2026 18:05 | 19 | 376.70 |
| 07/16/2026 18:05 | 21 | 376.70 |
| 07/16/2026 18:05 | 40 | 376.70 |
| 07/16/2026 18:05 | 13 | 376.70 |
| 07/16/2026 18:05 | 27 | 376.70 |
| 07/16/2026 18:05 | 13 | 376.70 |
| 07/16/2026 18:05 | 13 | 376.71 |
| 07/16/2026 18:05 | 17 | 376.71 |
| 07/16/2026 18:05 | 25 | 376.835 |
| 07/16/2026 18:05 | 25 | 376.835 |
| 07/16/2026 18:04 | 53 | 376.76 |
| 07/16/2026 18:04 | 100 | 376.83 |
| 07/16/2026 18:04 | 40 | 376.84 |
| 07/16/2026 18:04 | 30 | 376.84 |
| 07/16/2026 18:04 | 1 | 376.95 |
| 07/16/2026 18:04 | 40 | 376.70 |
| 07/16/2026 18:04 | 24 | 376.72 |
| 07/16/2026 18:04 | 40 | 376.72 |
| 07/16/2026 18:04 | 19 | 376.72 |
| 07/16/2026 18:04 | 17 | 376.72 |
| 07/16/2026 18:04 | 15 | 376.73 |
| 07/16/2026 18:04 | 5 | 376.71 |
| 07/16/2026 18:04 | 21 | 376.71 |
| 07/16/2026 18:04 | 40 | 376.70 |
| 07/16/2026 18:04 | 40 | 376.70 |
| 07/16/2026 18:04 | 40 | 376.70 |
| 07/16/2026 18:04 | 40 | 376.70 |
| 07/16/2026 18:04 | 20 | 376.70 |
| 07/16/2026 18:04 | 20 | 376.61 |
| 07/16/2026 18:04 | 40 | 376.61 |
| 07/16/2026 18:04 | 40 | 376.61 |
| 07/16/2026 18:04 | 16 | 376.70 |
| 07/16/2026 18:04 | 4 | 376.70 |
| 07/16/2026 18:04 | 20 | 376.68 |
| 07/16/2026 18:04 | 40 | 376.68 |
| 07/16/2026 18:04 | 40 | 376.68 |
| 07/16/2026 18:04 | 40 | 376.67 |
| 07/16/2026 18:04 | 20 | 376.70 |
| 07/16/2026 18:04 | 20 | 376.70 |
| 07/16/2026 18:04 | 40 | 376.70 |
| 07/16/2026 18:04 | 40 | 376.70 |
| 07/16/2026 18:04 | 40 | 376.70 |
| 07/16/2026 18:04 | 40 | 376.70 |
| 07/16/2026 18:04 | 9 | 376.72 |
| 07/16/2026 18:04 | 5 | 376.68 |
| 07/16/2026 18:04 | 20 | 376.70 |
| 07/16/2026 18:04 | 20 | 376.68 |
| 07/16/2026 18:04 | 40 | 376.68 |
| 07/16/2026 18:04 | 40 | 376.68 |
| 07/16/2026 18:04 | 12 | 376.66 |
| 07/16/2026 18:04 | 40 | 376.70 |
| 07/16/2026 18:03 | 20 | 376.70 |
| 07/16/2026 18:03 | 20 | 376.70 |
| 07/16/2026 18:03 | 1 | 376.98 |
| 07/16/2026 18:03 | 1 | 376.99 |
| 07/16/2026 18:03 | 1 | 376.99 |
| 07/16/2026 18:03 | 40 | 377.18 |
| 07/16/2026 18:03 | 39 | 377.19 |
| 07/16/2026 18:03 | 1 | 377.22 |
| 07/16/2026 18:03 | 35 | 377.26 |
| 07/16/2026 18:03 | 3 | 377.55 |
| 07/16/2026 18:02 | 12 | 377.39 |
| 07/16/2026 18:02 | 10 | 377.39 |
| 07/16/2026 18:02 | 21 | 377.23 |
| 07/16/2026 18:02 | 3 | 377.115 |
| 07/16/2026 18:02 | 40 | 376.90 |
| 07/16/2026 18:02 | 40 | 376.84 |
| 07/16/2026 18:02 | 40 | 376.79 |
| 07/16/2026 18:02 | 15 | 376.69 |
| 07/16/2026 18:02 | 25 | 376.69 |
| 07/16/2026 18:01 | 17 | 376.46 |
| 07/16/2026 18:01 | 100 | 376.47 |
| 07/16/2026 18:01 | 15 | 376.57 |
| 07/16/2026 18:01 | 4 | 376.435 |
| 07/16/2026 18:01 | 25 | 376.35 |
| 07/16/2026 18:01 | 25 | 376.35 |
| 07/16/2026 18:01 | 25 | 376.57 |
| 07/16/2026 18:01 | 17 | 376.56 |
| 07/16/2026 18:01 | 28 | 376.525 |
| 07/16/2026 18:01 | 10 | 376.52 |
| 07/16/2026 18:01 | 15 | 376.505 |
| 07/16/2026 18:01 | 25 | 376.49 |
| 07/16/2026 18:01 | 2 | 376.52 |
| 07/16/2026 18:01 | 15 | 376.49 |
| 07/16/2026 18:01 | 25 | 376.49 |
| 07/16/2026 18:01 | 4 | 376.34 |
| 07/16/2026 18:01 | 62 | 376.34 |
| 07/16/2026 18:01 | 20 | 376.35 |
| 07/16/2026 18:01 | 20 | 376.35 |
| 07/16/2026 18:01 | 20 | 376.345 |
| 07/16/2026 18:01 | 40 | 376.345 |
| 07/16/2026 18:01 | 40 | 376.345 |
| 07/16/2026 18:00 | 40 | 376.48 |
| 07/16/2026 18:00 | 160 | 376.52 |
| 07/16/2026 18:00 | 40 | 376.51 |
| 07/16/2026 18:00 | 1 | 376.27 |
| 07/16/2026 18:00 | 25 | 376.26 |
| 07/16/2026 18:00 | 25 | 376.26 |
| 07/16/2026 18:00 | 25 | 376.26 |
| 07/16/2026 18:00 | 10 | 376.24 |
| 07/16/2026 18:00 | 25 | 376.15 |
| 07/16/2026 18:00 | 5 | 376.14 |
| 07/16/2026 18:00 | 4 | 376.01 |
| 07/16/2026 18:00 | 6 | 376.02 |
| 07/16/2026 18:00 | 2 | 376.03 |
| 07/16/2026 18:00 | 28 | 376.03 |
| 07/16/2026 18:00 | 12 | 376.03 |
| 07/16/2026 18:00 | 36 | 376.04 |
| 07/16/2026 18:00 | 6 | 376.04 |
| 07/16/2026 18:00 | 10 | 376.04 |
| 07/16/2026 18:00 | 6 | 376.04 |
| 07/16/2026 18:00 | 42 | 376.04 |
| 07/16/2026 17:59 | 2 | 376.23 |
| 07/16/2026 17:59 | 40 | 376.25 |
| 07/16/2026 17:59 | 2 | 376.32 |
| 07/16/2026 17:59 | 40 | 376.33 |
| 07/16/2026 17:59 | 40 | 376.37 |
| 07/16/2026 17:59 | 40 | 376.44 |
| 07/16/2026 17:59 | 3 | 376.45 |
| 07/16/2026 17:59 | 40 | 376.53 |
| 07/16/2026 17:59 | 40 | 376.67 |
| 07/16/2026 17:58 | 25 | 376.765 |
| 07/16/2026 17:58 | 1 | 376.765 |
| 07/16/2026 17:58 | 25 | 376.70 |
| 07/16/2026 17:57 | 4 | 376.59 |
| 07/16/2026 17:57 | 6 | 376.59 |
| 07/16/2026 17:57 | 10 | 376.39 |
| 07/16/2026 17:57 | 2 | 376.325 |
| 07/16/2026 17:57 | 7 | 376.07 |
| 07/16/2026 17:57 | 120 | 376.07 |
| 07/16/2026 17:57 | 40 | 376.07 |
| 07/16/2026 17:57 | 7 | 376.07 |
| 07/16/2026 17:57 | 41 | 376.07 |
| 07/16/2026 17:57 | 7 | 376.07 |
| 07/16/2026 17:57 | 40 | 376.09 |
| 07/16/2026 17:56 | 40 | 376.60 |
| 07/16/2026 17:56 | 5 | 376.48 |
| 07/16/2026 17:56 | 40 | 376.39 |
| 07/16/2026 17:56 | 40 | 376.35 |
| 07/16/2026 17:56 | 2 | 375.89 |
| 07/16/2026 17:55 | 40 | 375.91 |
| 07/16/2026 17:55 | 40 | 375.91 |
| 07/16/2026 17:55 | 40 | 375.94 |
| 07/16/2026 17:55 | 13 | 376.06 |
| 07/16/2026 17:55 | 7 | 376.09 |
| 07/16/2026 17:55 | 25 | 376.37 |
| 07/16/2026 17:55 | 2 | 376.37 |
| 07/16/2026 17:55 | 2 | 376.34 |
| 07/16/2026 17:54 | 40 | 376.255 |
| 07/16/2026 17:54 | 2 | 376.34 |
| 07/16/2026 17:54 | 39 | 376.08 |
| 07/16/2026 17:54 | 1 | 376.08 |
| 07/16/2026 17:54 | 72 | 376.08 |
| 07/16/2026 17:54 | 70 | 375.90 |
| 07/16/2026 17:54 | 25 | 375.75 |
| 07/16/2026 17:54 | 3 | 375.78 |
| 07/16/2026 17:54 | 12 | 375.78 |
| 07/16/2026 17:54 | 5 | 375.745 |
| 07/16/2026 17:54 | 15 | 375.745 |
| 07/16/2026 17:54 | 10 | 375.745 |
| 07/16/2026 17:54 | 15 | 375.745 |
| 07/16/2026 17:54 | 55 | 375.745 |
| 07/16/2026 17:54 | 45 | 375.71 |
| 07/16/2026 17:54 | 15 | 375.71 |
| 07/16/2026 17:54 | 10 | 375.71 |
| 07/16/2026 17:54 | 25 | 375.71 |
| 07/16/2026 17:54 | 15 | 375.71 |
| 07/16/2026 17:54 | 31 | 375.63 |
| 07/16/2026 17:54 | 9 | 375.63 |
| 07/16/2026 17:54 | 10 | 375.64 |
| 07/16/2026 17:53 | 10 | 375.65 |
| 07/16/2026 17:53 | 25 | 376.005 |
| 07/16/2026 17:53 | 1 | 375.65 |
| 07/16/2026 17:53 | 100 | 375.66 |
| 07/16/2026 17:53 | 40 | 375.71 |
| 07/16/2026 17:53 | 100 | 375.76 |
| 07/16/2026 17:53 | 100 | 375.81 |
| 07/16/2026 17:53 | 1 | 375.86 |
| 07/16/2026 17:53 | 2 | 375.87 |
| 07/16/2026 17:53 | 40 | 376.16 |
| 07/16/2026 17:53 | 25 | 376.27 |
| 07/16/2026 17:52 | 20 | 376.40 |
| 07/16/2026 17:52 | 13 | 376.26 |
| 07/16/2026 17:52 | 40 | 376.18 |
| 07/16/2026 17:52 | 1 | 376.125 |
| 07/16/2026 17:52 | 7 | 376.08 |
| 07/16/2026 17:52 | 40 | 376.08 |
| 07/16/2026 17:52 | 40 | 376.08 |
| 07/16/2026 17:52 | 3 | 376.04 |
| 07/16/2026 17:52 | 22 | 376.02 |
| 07/16/2026 17:52 | 5 | 375.88 |
| 07/16/2026 17:52 | 10 | 375.84 |
| 07/16/2026 17:52 | 15 | 375.84 |
| 07/16/2026 17:52 | 15 | 375.84 |
| 07/16/2026 17:52 | 18 | 376.02 |
| 07/16/2026 17:52 | 7 | 375.95 |
| 07/16/2026 17:52 | 15 | 375.92 |
| 07/16/2026 17:52 | 25 | 375.92 |
| 07/16/2026 17:52 | 25 | 375.77 |
| 07/16/2026 17:52 | 15 | 375.65 |
| 07/16/2026 17:52 | 25 | 375.65 |
| 07/16/2026 17:52 | 7 | 375.43 |
| 07/16/2026 17:52 | 53 | 375.43 |
| 07/16/2026 17:52 | 13 | 375.42 |
| 07/16/2026 17:52 | 40 | 375.42 |
| 07/16/2026 17:52 | 7 | 375.42 |
| 07/16/2026 17:52 | 2 | 375.42 |
| 07/16/2026 17:52 | 7 | 375.42 |
| 07/16/2026 17:52 | 2 | 375.67 |
| 07/16/2026 17:52 | 1 | 375.62 |
| 07/16/2026 17:52 | 6 | 375.67 |
| 07/16/2026 17:52 | 6 | 375.67 |
| 07/16/2026 17:51 | 6 | 375.89 |
| 07/16/2026 17:51 | 120 | 375.89 |
| 07/16/2026 17:51 | 40 | 375.89 |
| 07/16/2026 17:51 | 44 | 375.90 |
| 07/16/2026 17:51 | 36 | 375.90 |
| 07/16/2026 17:51 | 40 | 375.94 |
| 07/16/2026 17:51 | 23 | 375.93 |
| 07/16/2026 17:51 | 40 | 375.93 |
| 07/16/2026 17:51 | 119 | 375.93 |
| 07/16/2026 17:51 | 75 | 375.93 |
| 07/16/2026 17:51 | 5 | 375.93 |
| 07/16/2026 17:51 | 40 | 375.94 |
| 07/16/2026 17:51 | 48 | 375.98 |
| 07/16/2026 17:51 | 40 | 375.99 |
| 07/16/2026 17:51 | 80 | 376.00 |
| 07/16/2026 17:51 | 48 | 376.03 |
| 07/16/2026 17:51 | 100 | 375.99 |
| 07/16/2026 17:51 | 52 | 375.98 |
| 07/16/2026 17:51 | 23 | 376.01 |
| 07/16/2026 17:51 | 1 | 376.01 |
| 07/16/2026 17:51 | 16 | 376.01 |
| 07/16/2026 17:51 | 24 | 376.01 |
| 07/16/2026 17:51 | 16 | 376.01 |
| 07/16/2026 17:51 | 2 | 376.12 |
| 07/16/2026 17:50 | 40 | 376.02 |
| 07/16/2026 17:50 | 22 | 376.05 |
| 07/16/2026 17:50 | 18 | 376.05 |
| 07/16/2026 17:50 | 21 | 376.06 |
| 07/16/2026 17:50 | 19 | 376.06 |
| 07/16/2026 17:50 | 40 | 376.06 |
| 07/16/2026 17:50 | 40 | 376.06 |
| 07/16/2026 17:50 | 124 | 376.12 |
| 07/16/2026 17:50 | 131 | 376.12 |
| 07/16/2026 17:50 | 62 | 376.13 |
| 07/16/2026 17:50 | 40 | 376.13 |
| 07/16/2026 17:50 | 40 | 376.25 |
| 07/16/2026 17:50 | 1 | 376.27 |
| 07/16/2026 17:50 | 40 | 376.27 |
| 07/16/2026 17:50 | 120 | 376.32 |
| 07/16/2026 17:50 | 18 | 376.36 |
| 07/16/2026 17:50 | 22 | 376.36 |
| 07/16/2026 17:50 | 36 | 376.37 |
| 07/16/2026 17:50 | 4 | 376.37 |
| 07/16/2026 17:50 | 52 | 376.39 |
| 07/16/2026 17:50 | 38 | 376.42 |
| 07/16/2026 17:50 | 86 | 376.34 |
| 07/16/2026 17:50 | 214 | 376.34 |
| 07/16/2026 17:50 | 40 | 376.43 |
| 07/16/2026 17:50 | 40 | 376.44 |
| 07/16/2026 17:50 | 14 | 376.49 |
| 07/16/2026 17:50 | 25 | 376.49 |
| 07/16/2026 17:50 | 25 | 376.63 |
| 07/16/2026 17:50 | 40 | 376.61 |
| 07/16/2026 17:50 | 40 | 376.59 |
| 07/16/2026 17:50 | 2 | 376.56 |
| 07/16/2026 17:50 | 38 | 376.56 |
| 07/16/2026 17:50 | 39 | 376.56 |
| 07/16/2026 17:50 | 5 | 376.53 |
| 07/16/2026 17:50 | 10 | 376.45 |
| 07/16/2026 17:50 | 25 | 376.34 |
| 07/16/2026 17:50 | 15 | 376.34 |
| 07/16/2026 17:50 | 25 | 376.34 |
| 07/16/2026 17:49 | 1 | 376.30 |
| 07/16/2026 17:49 | 1 | 376.22 |
| 07/16/2026 17:48 | 17 | 376.26 |
| 07/16/2026 17:48 | 2 | 375.98 |
| 07/16/2026 17:48 | 7 | 375.98 |
| 07/16/2026 17:48 | 2 | 375.93 |
| 07/16/2026 17:48 | 9 | 375.93 |
| 07/16/2026 17:48 | 1 | 375.93 |
| 07/16/2026 17:48 | 9 | 375.93 |
| 07/16/2026 17:48 | 9 | 375.93 |
| 07/16/2026 17:48 | 9 | 375.93 |
| 07/16/2026 17:48 | 1 | 375.93 |
| 07/16/2026 17:48 | 20 | 375.61 |
| 07/16/2026 17:48 | 20 | 375.61 |
| 07/16/2026 17:48 | 20 | 375.59 |
| 07/16/2026 17:48 | 20 | 375.59 |
| 07/16/2026 17:48 | 20 | 375.58 |
| 07/16/2026 17:48 | 80 | 375.42 |
| 07/16/2026 17:48 | 4 | 375.56 |
| 07/16/2026 17:48 | 3 | 375.56 |
| 07/16/2026 17:48 | 3 | 375.49 |
| 07/16/2026 17:48 | 34 | 375.47 |
| 07/16/2026 17:48 | 3 | 375.47 |
| 07/16/2026 17:48 | 3 | 375.47 |
| 07/16/2026 17:48 | 37 | 375.46 |
| 07/16/2026 17:48 | 3 | 375.46 |
| 07/16/2026 17:48 | 9 | 375.44 |
| 07/16/2026 17:48 | 1 | 375.42 |
| 07/16/2026 17:48 | 40 | 375.40 |
| 07/16/2026 17:48 | 3 | 375.42 |
| 07/16/2026 17:48 | 3 | 375.42 |
| 07/16/2026 17:48 | 4 | 375.36 |
| 07/16/2026 17:48 | 9 | 375.36 |
| 07/16/2026 17:48 | 9 | 375.36 |
| 07/16/2026 17:48 | 9 | 375.36 |
| 07/16/2026 17:48 | 9 | 375.36 |
| 07/16/2026 17:48 | 80 | 375.23 |
| 07/16/2026 17:48 | 20 | 375.23 |
| 07/16/2026 17:48 | 15 | 375.17 |
| 07/16/2026 17:48 | 5 | 375.17 |
| 07/16/2026 17:48 | 5 | 375.17 |
| 07/16/2026 17:48 | 15 | 375.17 |
| 07/16/2026 17:47 | 80 | 374.99 |
| 07/16/2026 17:47 | 15 | 375.07 |
| 07/16/2026 17:47 | 25 | 375.07 |
| 07/16/2026 17:47 | 7 | 375.17 |
| 07/16/2026 17:47 | 100 | 375.06 |
| 07/16/2026 17:47 | 33 | 374.96 |
| 07/16/2026 17:47 | 30 | 374.99 |
| 07/16/2026 17:47 | 80 | 374.99 |
| 07/16/2026 17:47 | 83 | 375.22 |
| 07/16/2026 17:47 | 17 | 375.22 |
| 07/16/2026 17:47 | 20 | 375.22 |
| 07/16/2026 17:47 | 60 | 375.22 |
| 07/16/2026 17:47 | 1 | 375.23 |
| 07/16/2026 17:47 | 6 | 375.23 |
| 07/16/2026 17:47 | 65 | 375.23 |
| 07/16/2026 17:47 | 9 | 375.23 |
| 07/16/2026 17:47 | 1 | 375.36 |
| 07/16/2026 17:47 | 110 | 375.275 |
| 07/16/2026 17:47 | 12 | 375.45 |
| 07/16/2026 17:47 | 40 | 375.60 |
| 07/16/2026 17:46 | 100 | 375.66 |
| 07/16/2026 17:46 | 18 | 375.66 |
| 07/16/2026 17:46 | 5 | 375.66 |
| 07/16/2026 17:46 | 1 | 375.66 |
| 07/16/2026 17:46 | 4 | 375.66 |
| 07/16/2026 17:46 | 61 | 375.665 |
| 07/16/2026 17:46 | 5 | 375.66 |
| 07/16/2026 17:46 | 35 | 375.66 |
| 07/16/2026 17:46 | 24 | 375.665 |
| 07/16/2026 17:46 | 13 | 375.665 |
| 07/16/2026 17:46 | 144 | 375.665 |
| 07/16/2026 17:46 | 9 | 375.665 |
| 07/16/2026 17:46 | 2 | 375.66 |
| 07/16/2026 17:46 | 3 | 375.66 |
| 07/16/2026 17:46 | 16 | 375.66 |
| 07/16/2026 17:46 | 15 | 375.66 |
| 07/16/2026 17:46 | 84 | 375.66 |
| 07/16/2026 17:46 | 40 | 375.66 |
| 07/16/2026 17:46 | 100 | 375.66 |
| 07/16/2026 17:46 | 40 | 375.66 |
| 07/16/2026 17:46 | 38 | 375.67 |
| 07/16/2026 17:46 | 2 | 375.67 |
| 07/16/2026 17:46 | 80 | 375.74 |
| 07/16/2026 17:46 | 40 | 375.73 |
| 07/16/2026 17:46 | 7 | 375.71 |
| 07/16/2026 17:46 | 11 | 375.68 |
| 07/16/2026 17:46 | 56 | 375.68 |
| 07/16/2026 17:46 | 17 | 375.68 |
| 07/16/2026 17:46 | 16 | 375.68 |
| 07/16/2026 17:46 | 40 | 375.77 |
| 07/16/2026 17:46 | 13 | 375.77 |
| 07/16/2026 17:46 | 1 | 375.77 |
| 07/16/2026 17:46 | 4 | 375.73 |
| 07/16/2026 17:46 | 40 | 375.75 |
| 07/16/2026 17:46 | 15 | 376.04 |
| 07/16/2026 17:46 | 25 | 376.04 |
| 07/16/2026 17:46 | 40 | 375.93 |
| 07/16/2026 17:46 | 25 | 375.87 |
| 07/16/2026 17:46 | 7 | 375.85 |
| 07/16/2026 17:45 | 14 | 375.73 |
| 07/16/2026 17:45 | 1 | 375.73 |
| 07/16/2026 17:45 | 18 | 375.73 |
| 07/16/2026 17:45 | 50 | 375.73 |
| 07/16/2026 17:45 | 2 | 375.73 |
| 07/16/2026 17:45 | 1 | 375.74 |
| 07/16/2026 17:45 | 40 | 375.74 |
| 07/16/2026 17:45 | 67 | 375.77 |
| 07/16/2026 17:45 | 53 | 375.76 |
| 07/16/2026 17:45 | 7 | 375.76 |
| 07/16/2026 17:45 | 26 | 375.73 |
| 07/16/2026 17:45 | 58 | 375.74 |
| 07/16/2026 17:45 | 120 | 375.755 |
| 07/16/2026 17:45 | 120 | 375.755 |
| 07/16/2026 17:45 | 2 | 375.73 |
| 07/16/2026 17:45 | 55 | 375.77 |
| 07/16/2026 17:45 | 19 | 375.77 |
| 07/16/2026 17:45 | 160 | 375.77 |
| 07/16/2026 17:45 | 108 | 375.77 |
| 07/16/2026 17:45 | 109 | 375.77 |
| 07/16/2026 17:45 | 120 | 375.78 |
| 07/16/2026 17:45 | 4 | 375.77 |
| 07/16/2026 17:45 | 1 | 375.78 |
| 07/16/2026 17:45 | 20 | 375.78 |
| 07/16/2026 17:45 | 40 | 375.78 |
| 07/16/2026 17:45 | 60 | 375.78 |
| 07/16/2026 17:45 | 40 | 375.79 |
| 07/16/2026 17:45 | 7 | 375.80 |
| 07/16/2026 17:44 | 33 | 375.68 |
| 07/16/2026 17:44 | 40 | 375.67 |
| 07/16/2026 17:44 | 3 | 375.67 |
| 07/16/2026 17:44 | 47 | 375.66 |
| 07/16/2026 17:44 | 106 | 375.66 |
| 07/16/2026 17:44 | 47 | 375.64 |
| 07/16/2026 17:44 | 53 | 375.64 |
| 07/16/2026 17:44 | 100 | 375.605 |
| 07/16/2026 17:44 | 20 | 375.61 |
| 07/16/2026 17:44 | 26 | 375.66 |
| 07/16/2026 17:44 | 36 | 375.66 |
| 07/16/2026 17:44 | 80 | 375.66 |
| 07/16/2026 17:44 | 44 | 375.66 |
| 07/16/2026 17:44 | 12 | 375.66 |
| 07/16/2026 17:44 | 12 | 375.66 |
| 07/16/2026 17:44 | 12 | 375.66 |
| 07/16/2026 17:44 | 44 | 375.665 |
| 07/16/2026 17:44 | 10 | 375.665 |
| 07/16/2026 17:44 | 5 | 375.66 |
| 07/16/2026 17:44 | 7 | 375.67 |
| 07/16/2026 17:44 | 1 | 375.67 |
| 07/16/2026 17:44 | 19 | 375.67 |
| 07/16/2026 17:44 | 8 | 375.66 |
| 07/16/2026 17:44 | 2 | 375.66 |
| 07/16/2026 17:44 | 5 | 375.66 |
| 07/16/2026 17:44 | 40 | 375.67 |
| 07/16/2026 17:43 | 34 | 375.92 |
| 07/16/2026 17:43 | 6 | 375.92 |
| 07/16/2026 17:43 | 1 | 375.93 |
| 07/16/2026 17:43 | 22 | 376.00 |
| 07/16/2026 17:43 | 8 | 376.00 |
| 07/16/2026 17:43 | 6 | 376.00 |
| 07/16/2026 17:43 | 15 | 376.00 |
| 07/16/2026 17:43 | 1 | 376.00 |
| 07/16/2026 17:43 | 18 | 376.00 |
| 07/16/2026 17:43 | 2 | 376.01 |
| 07/16/2026 17:43 | 5 | 376.01 |
| 07/16/2026 17:43 | 20 | 376.01 |
| 07/16/2026 17:43 | 13 | 376.01 |
| 07/16/2026 17:43 | 20 | 376.02 |
| 07/16/2026 17:43 | 20 | 376.02 |
| 07/16/2026 17:43 | 2 | 376.08 |
| 07/16/2026 17:43 | 1 | 376.08 |
| 07/16/2026 17:43 | 9 | 376.08 |
| 07/16/2026 17:43 | 5 | 376.10 |
| 07/16/2026 17:43 | 6 | 376.10 |
| 07/16/2026 17:43 | 1 | 376.10 |
| 07/16/2026 17:43 | 4 | 376.10 |
| 07/16/2026 17:43 | 20 | 376.10 |
| 07/16/2026 17:43 | 4 | 376.10 |
| 07/16/2026 17:43 | 18 | 376.11 |
| 07/16/2026 17:43 | 1 | 376.11 |
| 07/16/2026 17:43 | 20 | 376.11 |
| 07/16/2026 17:43 | 59 | 376.10 |
| 07/16/2026 17:43 | 1 | 376.10 |
| 07/16/2026 17:43 | 4 | 376.12 |
| 07/16/2026 17:43 | 35 | 376.12 |
| 07/16/2026 17:43 | 5 | 376.12 |
| 07/16/2026 17:43 | 4 | 376.12 |
| 07/16/2026 17:43 | 36 | 376.12 |
| 07/16/2026 17:43 | 40 | 376.12 |
| 07/16/2026 17:43 | 31 | 376.13 |
| 07/16/2026 17:43 | 9 | 376.13 |
| 07/16/2026 17:43 | 40 | 376.14 |
| 07/16/2026 17:43 | 1 | 376.26 |
| 07/16/2026 17:43 | 19 | 376.26 |
| 07/16/2026 17:43 | 20 | 376.26 |
| 07/16/2026 17:43 | 1 | 376.28 |
| 07/16/2026 17:43 | 107 | 376.28 |
| 07/16/2026 17:43 | 1 | 376.29 |
| 07/16/2026 17:43 | 80 | 376.29 |
| 07/16/2026 17:43 | 11 | 376.46 |
| 07/16/2026 17:43 | 4 | 376.47 |
| 07/16/2026 17:43 | 40 | 376.49 |
| 07/16/2026 17:42 | 169 | 376.66 |
| 07/16/2026 17:42 | 1 | 376.67 |
| 07/16/2026 17:42 | 40 | 376.65 |
| 07/16/2026 17:42 | 11 | 376.67 |
| 07/16/2026 17:42 | 6 | 376.66 |
| 07/16/2026 17:42 | 40 | 376.66 |
| 07/16/2026 17:42 | 40 | 376.66 |
| 07/16/2026 17:42 | 40 | 376.66 |
| 07/16/2026 17:42 | 8 | 376.67 |
| 07/16/2026 17:42 | 3 | 376.67 |
| 07/16/2026 17:42 | 1 | 376.88 |
| 07/16/2026 17:42 | 1 | 376.88 |
| 07/16/2026 17:42 | 22 | 377.00 |
| 07/16/2026 17:42 | 12 | 376.73 |
| 07/16/2026 17:42 | 19 | 376.855 |
| 07/16/2026 17:42 | 40 | 376.855 |
| 07/16/2026 17:42 | 40 | 376.855 |
| 07/16/2026 17:42 | 1 | 376.855 |
| 07/16/2026 17:42 | 3 | 376.59 |
| 07/16/2026 17:42 | 25 | 376.43 |
| 07/16/2026 17:42 | 24 | 376.17 |
| 07/16/2026 17:41 | 35 | 376.26 |
| 07/16/2026 17:41 | 13 | 376.26 |
| 07/16/2026 17:41 | 40 | 376.07 |
| 07/16/2026 17:41 | 15 | 376.19 |
| 07/16/2026 17:41 | 25 | 376.19 |
| 07/16/2026 17:41 | 10 | 376.04 |
| 07/16/2026 17:41 | 6 | 376.04 |
| 07/16/2026 17:41 | 11 | 376.00 |
| 07/16/2026 17:41 | 16 | 376.00 |
| 07/16/2026 17:41 | 80 | 376.00 |
| 07/16/2026 17:41 | 31 | 375.93 |
| 07/16/2026 17:41 | 100 | 375.89 |
| 07/16/2026 17:41 | 40 | 375.72 |
| 07/16/2026 17:41 | 21 | 375.78 |
| 07/16/2026 17:40 | 25 | 375.665 |
| 07/16/2026 17:40 | 100 | 375.665 |
| 07/16/2026 17:40 | 6 | 375.55 |
| 07/16/2026 17:40 | 22 | 375.38 |
| 07/16/2026 17:40 | 2 | 375.38 |
| 07/16/2026 17:40 | 40 | 375.38 |
| 07/16/2026 17:40 | 40 | 375.30 |
| 07/16/2026 17:40 | 40 | 375.26 |
| 07/16/2026 17:40 | 81 | 375.07 |
| 07/16/2026 17:40 | 38 | 375.24 |
| 07/16/2026 17:40 | 33 | 375.24 |
| 07/16/2026 17:40 | 7 | 375.24 |
| 07/16/2026 17:40 | 20 | 374.95 |
| 07/16/2026 17:40 | 88 | 374.95 |
| 07/16/2026 17:40 | 76 | 374.95 |
| 07/16/2026 17:40 | 24 | 374.95 |
| 07/16/2026 17:40 | 6 | 374.76 |
| 07/16/2026 17:40 | 6 | 374.76 |
| 07/16/2026 17:40 | 19 | 374.76 |
| 07/16/2026 17:40 | 40 | 374.77 |
| 07/16/2026 17:40 | 6 | 374.77 |
| 07/16/2026 17:40 | 1 | 374.76 |
| 07/16/2026 17:40 | 6 | 374.76 |
| 07/16/2026 17:40 | 73 | 374.78 |
| 07/16/2026 17:40 | 15 | 374.78 |
| 07/16/2026 17:40 | 19 | 374.78 |
| 07/16/2026 17:40 | 14 | 374.78 |
| 07/16/2026 17:40 | 34 | 374.82 |
| 07/16/2026 17:40 | 99 | 374.805 |
| 07/16/2026 17:40 | 1 | 374.805 |
| 07/16/2026 17:40 | 31 | 374.82 |
| 07/16/2026 17:40 | 26 | 374.80 |
| 07/16/2026 17:40 | 7 | 374.80 |
| 07/16/2026 17:40 | 5 | 374.80 |
| 07/16/2026 17:40 | 16 | 374.80 |
| 07/16/2026 17:40 | 80 | 374.80 |
| 07/16/2026 17:40 | 52 | 374.80 |
| 07/16/2026 17:40 | 164 | 374.82 |
| 07/16/2026 17:40 | 40 | 374.83 |
| 07/16/2026 17:39 | 38 | 374.87 |
| 07/16/2026 17:39 | 9 | 374.80 |
| 07/16/2026 17:39 | 19 | 374.80 |
| 07/16/2026 17:39 | 68 | 374.82 |
| 07/16/2026 17:39 | 30 | 374.82 |
| 07/16/2026 17:39 | 80 | 374.82 |
| 07/16/2026 17:39 | 34 | 374.82 |
| 07/16/2026 17:39 | 7 | 374.82 |
| 07/16/2026 17:39 | 80 | 374.82 |
| 07/16/2026 17:39 | 80 | 374.82 |
| 07/16/2026 17:39 | 76 | 374.82 |
| 07/16/2026 17:39 | 40 | 374.89 |
| 07/16/2026 17:38 | 3 | 374.82 |
| 07/16/2026 17:38 | 1 | 374.82 |
| 07/16/2026 17:38 | 3 | 374.83 |
| 07/16/2026 17:38 | 3 | 374.83 |
| 07/16/2026 17:38 | 12 | 375.20 |
| 07/16/2026 17:38 | 1 | 375.00 |
| 07/16/2026 17:38 | 36 | 375.00 |
| 07/16/2026 17:38 | 4 | 374.495 |
| 07/16/2026 17:37 | 20 | 374.39 |
| 07/16/2026 17:37 | 1 | 374.38 |
| 07/16/2026 17:37 | 40 | 374.37 |
| 07/16/2026 17:37 | 2 | 374.34 |
| 07/16/2026 17:37 | 36 | 374.31 |
| 07/16/2026 17:37 | 2 | 374.31 |
| 07/16/2026 17:37 | 2 | 374.31 |
| 07/16/2026 17:37 | 40 | 374.20 |
| 07/16/2026 17:37 | 40 | 374.19 |
| 07/16/2026 17:37 | 32 | 374.17 |
| 07/16/2026 17:37 | 24 | 374.16 |
| 07/16/2026 17:37 | 24 | 374.16 |
| 07/16/2026 17:37 | 8 | 374.15 |
| 07/16/2026 17:37 | 3 | 373.48 |
| 07/16/2026 17:37 | 18 | 373.48 |
| 07/16/2026 17:37 | 62 | 373.49 |
| 07/16/2026 17:37 | 8 | 373.48 |
| 07/16/2026 17:37 | 36 | 373.48 |
| 07/16/2026 17:37 | 24 | 373.51 |
| 07/16/2026 17:36 | 40 | 373.785 |
| 07/16/2026 17:36 | 5 | 373.785 |
| 07/16/2026 17:36 | 4 | 373.785 |
| 07/16/2026 17:36 | 24 | 373.78 |
| 07/16/2026 17:35 | 15 | 373.87 |
| 07/16/2026 17:35 | 25 | 373.87 |
| 07/16/2026 17:35 | 12 | 373.77 |
| 07/16/2026 17:35 | 40 | 373.77 |
| 07/16/2026 17:35 | 1 | 373.66 |
| 07/16/2026 17:35 | 27 | 373.66 |
| 07/16/2026 17:35 | 20 | 373.47 |
| 07/16/2026 17:35 | 40 | 373.47 |
| 07/16/2026 17:35 | 40 | 373.48 |
| 07/16/2026 17:35 | 13 | 373.52 |
| 07/16/2026 17:35 | 120 | 373.51 |
| 07/16/2026 17:35 | 60 | 373.52 |
| 07/16/2026 17:35 | 38 | 373.69 |
| 07/16/2026 17:34 | 20 | 374.11 |
| 07/16/2026 17:34 | 40 | 374.11 |
| 07/16/2026 17:34 | 60 | 374.10 |
| 07/16/2026 17:34 | 40 | 373.77 |
| 07/16/2026 17:34 | 15 | 373.78 |
| 07/16/2026 17:34 | 25 | 373.78 |
| 07/16/2026 17:34 | 15 | 373.76 |
| 07/16/2026 17:34 | 25 | 373.76 |
| 07/16/2026 17:34 | 3 | 373.50 |
| 07/16/2026 17:34 | 25 | 373.47 |
| 07/16/2026 17:34 | 1 | 373.49 |
| 07/16/2026 17:34 | 25 | 373.22 |
| 07/16/2026 17:34 | 1 | 373.06 |
| 07/16/2026 17:34 | 1 | 373.08 |
| 07/16/2026 17:34 | 19 | 373.10 |
| 07/16/2026 17:34 | 3 | 373.10 |
| 07/16/2026 17:33 | 29 | 373.28 |
| 07/16/2026 17:33 | 8 | 373.28 |
| 07/16/2026 17:33 | 29 | 373.28 |
| 07/16/2026 17:33 | 3 | 373.28 |
| 07/16/2026 17:33 | 16 | 373.59 |
| 07/16/2026 17:33 | 24 | 373.58 |
| 07/16/2026 17:33 | 1 | 373.55 |
| 07/16/2026 17:33 | 14 | 373.55 |
| 07/16/2026 17:33 | 100 | 373.54 |
| 07/16/2026 17:33 | 11 | 373.54 |
| 07/16/2026 17:33 | 40 | 373.55 |
| 07/16/2026 17:33 | 40 | 373.57 |
| 07/16/2026 17:33 | 1 | 373.86 |
| 07/16/2026 17:33 | 20 | 374.00 |
| 07/16/2026 17:33 | 20 | 374.00 |
| 07/16/2026 17:33 | 62 | 374.01 |
| 07/16/2026 17:33 | 40 | 374.01 |
| 07/16/2026 17:33 | 1 | 374.155 |
| 07/16/2026 17:33 | 1 | 374.30 |
| 07/16/2026 17:33 | 17 | 374.30 |
| 07/16/2026 17:33 | 1 | 374.30 |
| 07/16/2026 17:33 | 19 | 374.29 |
| 07/16/2026 17:33 | 21 | 374.25 |
| 07/16/2026 17:33 | 9 | 374.25 |
| 07/16/2026 17:33 | 40 | 374.25 |
| 07/16/2026 17:33 | 40 | 374.25 |
| 07/16/2026 17:32 | 40 | 374.06 |
| 07/16/2026 17:32 | 12 | 374.18 |
| 07/16/2026 17:32 | 40 | 374.18 |
| 07/16/2026 17:32 | 8 | 374.19 |
| 07/16/2026 17:32 | 40 | 374.19 |
| 07/16/2026 17:32 | 40 | 374.46 |
| 07/16/2026 17:32 | 40 | 374.46 |
| 07/16/2026 17:32 | 34 | 374.50 |
| 07/16/2026 17:32 | 40 | 374.55 |
| 07/16/2026 17:32 | 39 | 374.545 |
| 07/16/2026 17:32 | 14 | 374.87 |
| 07/16/2026 17:31 | 25 | 374.76 |
| 07/16/2026 17:31 | 22 | 374.63 |
| 07/16/2026 17:31 | 1 | 374.63 |
| 07/16/2026 17:31 | 1 | 374.63 |
| 07/16/2026 17:31 | 6 | 374.61 |
| 07/16/2026 17:31 | 4 | 374.61 |
| 07/16/2026 17:31 | 1 | 374.58 |
| 07/16/2026 17:31 | 1 | 374.58 |
| 07/16/2026 17:31 | 3 | 374.58 |
| 07/16/2026 17:31 | 11 | 374.56 |
| 07/16/2026 17:31 | 1 | 374.56 |
| 07/16/2026 17:30 | 12 | 374.45 |
| 07/16/2026 17:30 | 40 | 374.45 |
| 07/16/2026 17:30 | 9 | 374.44 |
| 07/16/2026 17:30 | 1 | 374.44 |
| 07/16/2026 17:30 | 30 | 374.44 |
| 07/16/2026 17:30 | 10 | 374.43 |
| 07/16/2026 17:30 | 1 | 374.43 |
| 07/16/2026 17:30 | 3 | 374.42 |
| 07/16/2026 17:30 | 36 | 374.41 |
| 07/16/2026 17:30 | 4 | 374.41 |
| 07/16/2026 17:30 | 7 | 374.41 |
| 07/16/2026 17:30 | 11 | 374.41 |
| 07/16/2026 17:30 | 11 | 374.41 |
| 07/16/2026 17:30 | 11 | 374.41 |
| 07/16/2026 17:30 | 1 | 374.31 |
| 07/16/2026 17:30 | 22 | 374.29 |
| 07/16/2026 17:30 | 2 | 374.29 |
| 07/16/2026 17:30 | 4 | 374.23 |
| 07/16/2026 17:30 | 25 | 374.18 |
| 07/16/2026 17:30 | 40 | 374.18 |
| 07/16/2026 17:30 | 25 | 374.03 |
| 07/16/2026 17:30 | 40 | 373.93 |
| 07/16/2026 17:30 | 7 | 374.00 |
| 07/16/2026 17:30 | 12 | 374.01 |
| 07/16/2026 17:30 | 12 | 374.07 |
| 07/16/2026 17:30 | 100 | 374.12 |
| 07/16/2026 17:30 | 1 | 374.17 |
| 07/16/2026 17:30 | 38 | 374.24 |
| 07/16/2026 17:30 | 2 | 374.24 |
| 07/16/2026 17:30 | 23 | 374.24 |
| 07/16/2026 17:30 | 1 | 374.24 |
| 07/16/2026 17:30 | 80 | 374.175 |
| 07/16/2026 17:30 | 4 | 374.22 |
| 07/16/2026 17:30 | 40 | 374.22 |
| 07/16/2026 17:30 | 20 | 374.22 |
| 07/16/2026 17:30 | 40 | 374.27 |
| 07/16/2026 17:30 | 32 | 374.45 |
| 07/16/2026 17:30 | 2 | 374.45 |
| 07/16/2026 17:30 | 25 | 374.45 |
| 07/16/2026 17:30 | 25 | 374.45 |
| 07/16/2026 17:30 | 25 | 374.45 |
| 07/16/2026 17:30 | 1 | 374.45 |
| 07/16/2026 17:30 | 25 | 374.51 |
| 07/16/2026 17:30 | 25 | 374.72 |
| 07/16/2026 17:30 | 40 | 374.65 |
| 07/16/2026 17:30 | 24 | 374.87 |
| 07/16/2026 17:30 | 26 | 374.87 |
| 07/16/2026 17:30 | 20 | 374.72 |
| 07/16/2026 17:30 | 15 | 374.66 |
| 07/16/2026 17:30 | 25 | 374.66 |
| 07/16/2026 17:30 | 14 | 374.62 |
| 07/16/2026 17:30 | 40 | 374.55 |
| 07/16/2026 17:30 | 92 | 374.385 |
| 07/16/2026 17:30 | 8 | 374.385 |
| 07/16/2026 17:30 | 20 | 374.23 |
| 07/16/2026 17:30 | 5 | 374.23 |
| 07/16/2026 17:30 | 5 | 374.23 |
| 07/16/2026 17:30 | 30 | 374.23 |
| 07/16/2026 17:30 | 24 | 374.23 |
| 07/16/2026 17:30 | 10 | 374.23 |
| 07/16/2026 17:30 | 1 | 374.23 |
| 07/16/2026 17:30 | 30 | 374.24 |
| 07/16/2026 17:30 | 1 | 374.24 |
| 07/16/2026 17:30 | 29 | 374.23 |
| 07/16/2026 17:30 | 44 | 374.24 |
| 07/16/2026 17:30 | 100 | 374.34 |
| 07/16/2026 17:30 | 40 | 374.56 |
| 07/16/2026 17:30 | 3 | 374.555 |
| 07/16/2026 17:30 | 40 | 374.55 |
| 07/16/2026 17:29 | 25 | 374.575 |
| 07/16/2026 17:29 | 25 | 374.575 |
| 07/16/2026 17:29 | 4 | 374.42 |
| 07/16/2026 17:29 | 40 | 374.43 |
| 07/16/2026 17:29 | 1 | 374.42 |
| 07/16/2026 17:28 | 10 | 374.60 |
| 07/16/2026 17:28 | 35 | 374.61 |
| 07/16/2026 17:28 | 40 | 374.61 |
| 07/16/2026 17:28 | 40 | 374.62 |
| 07/16/2026 17:28 | 14 | 374.90 |
| 07/16/2026 17:28 | 25 | 374.90 |
| 07/16/2026 17:28 | 1 | 374.90 |
| 07/16/2026 17:27 | 20 | 374.85 |
| 07/16/2026 17:27 | 80 | 375.05 |
| 07/16/2026 17:27 | 40 | 375.04 |
| 07/16/2026 17:27 | 40 | 375.04 |
| 07/16/2026 17:27 | 22 | 375.06 |
| 07/16/2026 17:27 | 12 | 375.10 |
| 07/16/2026 17:27 | 40 | 375.11 |
| 07/16/2026 17:27 | 40 | 375.11 |
| 07/16/2026 17:27 | 40 | 375.11 |
| 07/16/2026 17:27 | 24 | 375.11 |
| 07/16/2026 17:27 | 7 | 375.11 |
| 07/16/2026 17:27 | 9 | 375.11 |
| 07/16/2026 17:27 | 75 | 375.21 |
| 07/16/2026 17:27 | 25 | 375.21 |
| 07/16/2026 17:27 | 14 | 375.20 |
| 07/16/2026 17:26 | 20 | 375.39 |
| 07/16/2026 17:26 | 3 | 375.39 |
| 07/16/2026 17:26 | 17 | 375.39 |
| 07/16/2026 17:26 | 1 | 375.59 |
| 07/16/2026 17:26 | 1 | 375.61 |
| 07/16/2026 17:26 | 12 | 375.81 |
| 07/16/2026 17:26 | 1 | 375.64 |
| 07/16/2026 17:26 | 1 | 375.64 |
| 07/16/2026 17:26 | 40 | 375.81 |
| 07/16/2026 17:26 | 40 | 375.81 |
| 07/16/2026 17:26 | 40 | 375.81 |
| 07/16/2026 17:26 | 9 | 376.04 |
| 07/16/2026 17:26 | 26 | 376.20 |
| 07/16/2026 17:26 | 1 | 376.20 |
| 07/16/2026 17:26 | 13 | 376.20 |
| 07/16/2026 17:26 | 40 | 376.20 |
| 07/16/2026 17:26 | 30 | 376.19 |
| 07/16/2026 17:26 | 20 | 376.19 |
| 07/16/2026 17:26 | 10 | 376.19 |
| 07/16/2026 17:26 | 40 | 376.16 |
| 07/16/2026 17:26 | 40 | 376.00 |
| 07/16/2026 17:25 | 7 | 376.01 |
| 07/16/2026 17:25 | 7 | 376.01 |
| 07/16/2026 17:25 | 23 | 376.00 |
| 07/16/2026 17:25 | 7 | 376.00 |
| 07/16/2026 17:25 | 73 | 376.00 |
| 07/16/2026 17:25 | 7 | 376.00 |
| 07/16/2026 17:25 | 40 | 375.99 |
| 07/16/2026 17:25 | 40 | 375.99 |
| 07/16/2026 17:25 | 1 | 375.70 |
| 07/16/2026 17:25 | 40 | 375.565 |
| 07/16/2026 17:25 | 14 | 375.72 |
| 07/16/2026 17:25 | 26 | 375.72 |
| 07/16/2026 17:25 | 12 | 375.71 |
| 07/16/2026 17:25 | 14 | 375.70 |
| 07/16/2026 17:25 | 15 | 375.57 |
| 07/16/2026 17:25 | 25 | 375.57 |
| 07/16/2026 17:25 | 15 | 375.57 |
| 07/16/2026 17:25 | 40 | 375.51 |
| 07/16/2026 17:25 | 80 | 375.28 |
| 07/16/2026 17:24 | 18 | 375.03 |
| 07/16/2026 17:24 | 12 | 375.03 |
| 07/16/2026 17:24 | 96 | 375.03 |
| 07/16/2026 17:24 | 14 | 375.04 |
| 07/16/2026 17:24 | 96 | 375.04 |
| 07/16/2026 17:24 | 1 | 375.34 |
| 07/16/2026 17:24 | 1 | 375.34 |
| 07/16/2026 17:24 | 34 | 375.34 |
| 07/16/2026 17:24 | 34 | 375.34 |
| 07/16/2026 17:24 | 6 | 375.34 |
| 07/16/2026 17:24 | 12 | 375.02 |
| 07/16/2026 17:24 | 6 | 375.09 |
| 07/16/2026 17:24 | 80 | 375.17 |
| 07/16/2026 17:24 | 80 | 375.22 |
| 07/16/2026 17:24 | 2 | 375.28 |
| 07/16/2026 17:23 | 25 | 375.38 |
| 07/16/2026 17:23 | 14 | 375.26 |
| 07/16/2026 17:23 | 1 | 375.26 |
| 07/16/2026 17:23 | 25 | 375.26 |
| 07/16/2026 17:23 | 40 | 374.95 |
| 07/16/2026 17:23 | 12 | 374.95 |
| 07/16/2026 17:23 | 2 | 374.92 |
| 07/16/2026 17:23 | 1 | 374.86 |
| 07/16/2026 17:23 | 1 | 374.85 |
| 07/16/2026 17:23 | 2 | 374.85 |
| 07/16/2026 17:23 | 25 | 374.85 |
| 07/16/2026 17:23 | 2 | 374.85 |
| 07/16/2026 17:23 | 11 | 374.70 |
| 07/16/2026 17:23 | 40 | 374.69 |
| 07/16/2026 17:23 | 20 | 374.68 |
| 07/16/2026 17:23 | 16 | 374.60 |
| 07/16/2026 17:23 | 4 | 374.30 |
| 07/16/2026 17:23 | 21 | 374.465 |
| 07/16/2026 17:23 | 25 | 374.465 |
| 07/16/2026 17:23 | 25 | 374.465 |
| 07/16/2026 17:23 | 11 | 374.23 |
| 07/16/2026 17:23 | 29 | 374.23 |
| 07/16/2026 17:23 | 40 | 374.34 |
| 07/16/2026 17:22 | 25 | 374.64 |
| 07/16/2026 17:22 | 25 | 374.64 |
| 07/16/2026 17:22 | 40 | 374.72 |
| 07/16/2026 17:22 | 1 | 375.02 |
| 07/16/2026 17:22 | 12 | 375.03 |
| 07/16/2026 17:22 | 40 | 375.21 |
| 07/16/2026 17:22 | 11 | 375.13 |
| 07/16/2026 17:22 | 40 | 375.25 |
| 07/16/2026 17:22 | 40 | 375.25 |
| 07/16/2026 17:22 | 110 | 375.28 |
| 07/16/2026 17:22 | 100 | 375.28 |
| 07/16/2026 17:22 | 100 | 375.27 |
| 07/16/2026 17:22 | 20 | 375.27 |
| 07/16/2026 17:22 | 40 | 375.27 |
| 07/16/2026 17:22 | 40 | 375.31 |
| 07/16/2026 17:22 | 40 | 375.28 |
| 07/16/2026 17:22 | 123 | 375.28 |
| 07/16/2026 17:22 | 40 | 375.28 |
| 07/16/2026 17:22 | 40 | 375.28 |
| 07/16/2026 17:22 | 107 | 375.28 |
| 07/16/2026 17:22 | 107 | 375.28 |
| 07/16/2026 17:22 | 16 | 375.31 |
| 07/16/2026 17:21 | 3 | 375.38 |
| 07/16/2026 17:21 | 20 | 375.60 |
| 07/16/2026 17:20 | 2 | 375.89 |
| 07/16/2026 17:20 | 25 | 375.91 |
| 07/16/2026 17:20 | 7 | 375.89 |
| 07/16/2026 17:20 | 1 | 375.89 |
| 07/16/2026 17:20 | 1 | 375.86 |
| 07/16/2026 17:20 | 1 | 375.81 |
| 07/16/2026 17:20 | 11 | 375.69 |
| 07/16/2026 17:20 | 1 | 375.69 |
| 07/16/2026 17:20 | 28 | 375.69 |
| 07/16/2026 17:20 | 25 | 375.68 |
| 07/16/2026 17:20 | 11 | 374.96 |
| 07/16/2026 17:20 | 2 | 374.96 |
| 07/16/2026 17:20 | 3 | 374.96 |
| 07/16/2026 17:20 | 6 | 374.96 |
| 07/16/2026 17:20 | 2 | 374.95 |
| 07/16/2026 17:20 | 6 | 374.95 |
| 07/16/2026 17:20 | 22 | 374.95 |
| 07/16/2026 17:20 | 4 | 374.94 |
| 07/16/2026 17:20 | 4 | 374.93 |
| 07/16/2026 17:20 | 40 | 374.93 |
| 07/16/2026 17:20 | 15 | 374.75 |
| 07/16/2026 17:20 | 25 | 374.75 |
| 07/16/2026 17:20 | 10 | 374.80 |
| 07/16/2026 17:20 | 18 | 374.75 |
| 07/16/2026 17:20 | 1 | 374.75 |
| 07/16/2026 17:20 | 8 | 374.75 |
| 07/16/2026 17:20 | 8 | 374.75 |
| 07/16/2026 17:20 | 5 | 374.75 |
| 07/16/2026 17:20 | 5 | 374.75 |
| 07/16/2026 17:20 | 3 | 374.75 |
| 07/16/2026 17:20 | 5 | 374.70 |
| 07/16/2026 17:20 | 5 | 374.69 |
| 07/16/2026 17:20 | 2 | 374.45 |
| 07/16/2026 17:20 | 18 | 374.45 |
| 07/16/2026 17:20 | 25 | 374.365 |
| 07/16/2026 17:20 | 20 | 374.365 |
| 07/16/2026 17:20 | 40 | 374.29 |
| 07/16/2026 17:20 | 81 | 374.29 |
| 07/16/2026 17:19 | 10 | 374.34 |
| 07/16/2026 17:19 | 40 | 374.69 |
| 07/16/2026 17:19 | 1 | 374.69 |
| 07/16/2026 17:19 | 80 | 374.42 |
| 07/16/2026 17:19 | 80 | 374.23 |
| 07/16/2026 17:19 | 25 | 374.435 |
| 07/16/2026 17:19 | 25 | 374.43 |
| 07/16/2026 17:19 | 3 | 374.18 |
| 07/16/2026 17:19 | 25 | 374.44 |
| 07/16/2026 17:19 | 22 | 374.43 |
| 07/16/2026 17:19 | 5 | 374.43 |
| 07/16/2026 17:19 | 40 | 374.57 |
| 07/16/2026 17:19 | 40 | 374.57 |
| 07/16/2026 17:18 | 100 | 374.25 |
| 07/16/2026 17:18 | 20 | 374.79 |
| 07/16/2026 17:18 | 10 | 374.96 |
| 07/16/2026 17:18 | 25 | 374.96 |
| 07/16/2026 17:18 | 25 | 374.96 |
| 07/16/2026 17:18 | 25 | 374.96 |
| 07/16/2026 17:18 | 80 | 374.96 |
| 07/16/2026 17:18 | 25 | 374.96 |
| 07/16/2026 17:18 | 25 | 374.96 |
| 07/16/2026 17:18 | 25 | 374.96 |
| 07/16/2026 17:18 | 7 | 375.38 |
| 07/16/2026 17:18 | 7 | 375.38 |
| 07/16/2026 17:18 | 7 | 375.38 |
| 07/16/2026 17:18 | 7 | 375.38 |
| 07/16/2026 17:18 | 40 | 375.32 |
| 07/16/2026 17:18 | 6 | 375.45 |
| 07/16/2026 17:18 | 6 | 375.45 |
| 07/16/2026 17:18 | 1 | 375.66 |
| 07/16/2026 17:18 | 8 | 375.66 |
| 07/16/2026 17:18 | 32 | 375.66 |
| 07/16/2026 17:18 | 8 | 375.66 |
| 07/16/2026 17:18 | 20 | 375.66 |
| 07/16/2026 17:18 | 12 | 375.66 |
| 07/16/2026 17:18 | 28 | 375.66 |
| 07/16/2026 17:18 | 12 | 375.66 |
| 07/16/2026 17:18 | 40 | 375.66 |
| 07/16/2026 17:18 | 13 | 375.76 |
| 07/16/2026 17:17 | 40 | 375.78 |
| 07/16/2026 17:17 | 40 | 376.11 |
| 07/16/2026 17:17 | 6 | 376.15 |
| 07/16/2026 17:17 | 6 | 376.18 |
| 07/16/2026 17:17 | 40 | 376.15 |
| 07/16/2026 17:17 | 4 | 376.11 |
| 07/16/2026 17:17 | 16 | 376.11 |
| 07/16/2026 17:17 | 10 | 376.11 |
| 07/16/2026 17:17 | 4 | 376.10 |
| 07/16/2026 17:17 | 36 | 376.10 |
| 07/16/2026 17:17 | 4 | 376.09 |
| 07/16/2026 17:17 | 1 | 376.07 |
| 07/16/2026 17:17 | 1 | 376.06 |
| 07/16/2026 17:17 | 40 | 376.06 |
| 07/16/2026 17:17 | 14 | 376.06 |
| 07/16/2026 17:17 | 30 | 376.05 |
| 07/16/2026 17:17 | 40 | 375.97 |
| 07/16/2026 17:17 | 30 | 375.94 |
| 07/16/2026 17:17 | 10 | 375.90 |
| 07/16/2026 17:17 | 30 | 375.90 |
| 07/16/2026 17:17 | 40 | 375.89 |
| 07/16/2026 17:17 | 5 | 375.89 |
| 07/16/2026 17:17 | 30 | 375.63 |
| 07/16/2026 17:17 | 8 | 375.63 |
| 07/16/2026 17:17 | 17 | 375.54 |
| 07/16/2026 17:16 | 30 | 375.99 |
| 07/16/2026 17:16 | 40 | 376.17 |
| 07/16/2026 17:16 | 34 | 376.29 |
| 07/16/2026 17:16 | 2 | 376.22 |
| 07/16/2026 17:15 | 39 | 376.08 |
| 07/16/2026 17:15 | 28 | 376.08 |
| 07/16/2026 17:15 | 1 | 376.09 |
| 07/16/2026 17:15 | 2 | 376.12 |
| 07/16/2026 17:15 | 100 | 376.13 |
| 07/16/2026 17:15 | 110 | 376.25 |
| 07/16/2026 17:15 | 27 | 376.14 |
| 07/16/2026 17:15 | 1 | 376.20 |
| 07/16/2026 17:15 | 2 | 376.20 |
| 07/16/2026 17:14 | 25 | 376.53 |
| 07/16/2026 17:14 | 3 | 376.64 |
| 07/16/2026 17:14 | 40 | 376.69 |
| 07/16/2026 17:14 | 25 | 376.70 |
| 07/16/2026 17:14 | 11 | 376.70 |
| 07/16/2026 17:14 | 39 | 376.675 |
| 07/16/2026 17:14 | 1 | 376.65 |
| 07/16/2026 17:14 | 23 | 376.64 |
| 07/16/2026 17:14 | 15 | 376.63 |
| 07/16/2026 17:14 | 25 | 376.63 |
| 07/16/2026 17:13 | 20 | 376.55 |
| 07/16/2026 17:13 | 40 | 376.48 |
| 07/16/2026 17:13 | 20 | 376.48 |
| 07/16/2026 17:13 | 31 | 376.53 |
| 07/16/2026 17:13 | 1 | 376.41 |
| 07/16/2026 17:13 | 48 | 376.48 |
| 07/16/2026 17:13 | 24 | 376.48 |
| 07/16/2026 17:13 | 18 | 376.57 |
| 07/16/2026 17:13 | 4 | 376.57 |
| 07/16/2026 17:13 | 18 | 376.60 |
| 07/16/2026 17:13 | 22 | 376.60 |
| 07/16/2026 17:13 | 2 | 377.12 |
| 07/16/2026 17:13 | 40 | 377.16 |
| 07/16/2026 17:13 | 2 | 377.16 |
| 07/16/2026 17:13 | 38 | 377.16 |
| 07/16/2026 17:13 | 2 | 377.16 |
| 07/16/2026 17:13 | 13 | 377.16 |
| 07/16/2026 17:13 | 25 | 377.16 |
| 07/16/2026 17:13 | 20 | 377.23 |
| 07/16/2026 17:12 | 10 | 377.35 |
| 07/16/2026 17:12 | 10 | 377.38 |
| 07/16/2026 17:12 | 10 | 377.355 |
| 07/16/2026 17:12 | 5 | 377.355 |
| 07/16/2026 17:12 | 5 | 377.355 |
| 07/16/2026 17:12 | 40 | 377.40 |
| 07/16/2026 17:12 | 33 | 377.63 |
| 07/16/2026 17:12 | 4 | 377.63 |
| 07/16/2026 17:12 | 3 | 377.63 |
| 07/16/2026 17:12 | 8 | 377.63 |
| 07/16/2026 17:12 | 16 | 377.62 |
| 07/16/2026 17:12 | 1 | 377.62 |
| 07/16/2026 17:12 | 23 | 377.62 |
| 07/16/2026 17:12 | 14 | 377.40 |
| 07/16/2026 17:12 | 6 | 377.16 |
| 07/16/2026 17:12 | 21 | 377.64 |
| 07/16/2026 17:12 | 2 | 377.56 |
| 07/16/2026 17:12 | 40 | 377.72 |
| 07/16/2026 17:12 | 80 | 377.71 |
| 07/16/2026 17:12 | 1 | 377.90 |
| 07/16/2026 17:12 | 7 | 377.90 |
| 07/16/2026 17:12 | 12 | 377.90 |
| 07/16/2026 17:12 | 40 | 377.98 |
| 07/16/2026 17:11 | 4 | 378.00 |
| 07/16/2026 17:11 | 70 | 377.99 |
| 07/16/2026 17:11 | 30 | 377.98 |
| 07/16/2026 17:11 | 1 | 377.98 |
| 07/16/2026 17:11 | 1 | 377.98 |
| 07/16/2026 17:11 | 84 | 377.98 |
| 07/16/2026 17:11 | 86 | 378.00 |
| 07/16/2026 17:11 | 7 | 378.00 |
| 07/16/2026 17:11 | 24 | 378.13 |
| 07/16/2026 17:11 | 13 | 377.98 |
| 07/16/2026 17:11 | 9 | 377.98 |
| 07/16/2026 17:11 | 25 | 377.98 |
| 07/16/2026 17:11 | 15 | 377.98 |
| 07/16/2026 17:11 | 110 | 378.04 |
| 07/16/2026 17:10 | 25 | 377.985 |
| 07/16/2026 17:10 | 20 | 377.98 |
| 07/16/2026 17:10 | 23 | 377.99 |
| 07/16/2026 17:10 | 17 | 377.99 |
| 07/16/2026 17:10 | 40 | 377.97 |
| 07/16/2026 17:10 | 40 | 378.00 |
| 07/16/2026 17:10 | 40 | 378.02 |
| 07/16/2026 17:09 | 1 | 378.22 |
| 07/16/2026 17:09 | 9 | 378.31 |
| 07/16/2026 17:09 | 9 | 378.14 |
| 07/16/2026 17:09 | 13 | 378.14 |
| 07/16/2026 17:09 | 4 | 378.18 |
| 07/16/2026 17:09 | 9 | 378.14 |
| 07/16/2026 17:09 | 9 | 378.14 |
| 07/16/2026 17:09 | 5 | 378.18 |
| 07/16/2026 17:09 | 40 | 378.13 |
| 07/16/2026 17:09 | 5 | 378.10 |
| 07/16/2026 17:09 | 1 | 378.10 |
| 07/16/2026 17:09 | 9 | 378.10 |
| 07/16/2026 17:09 | 9 | 378.10 |
| 07/16/2026 17:09 | 50 | 377.87 |
| 07/16/2026 17:09 | 77 | 377.855 |
| 07/16/2026 17:09 | 10 | 377.77 |
| 07/16/2026 17:09 | 40 | 377.56 |
| 07/16/2026 17:09 | 40 | 377.58 |
| 07/16/2026 17:09 | 11 | 377.65 |
| 07/16/2026 17:09 | 7 | 377.93 |
| 07/16/2026 17:09 | 5 | 377.93 |
| 07/16/2026 17:09 | 195 | 377.60 |
| 07/16/2026 17:09 | 40 | 377.61 |
| 07/16/2026 17:09 | 5 | 377.59 |
| 07/16/2026 17:09 | 18 | 377.40 |
| 07/16/2026 17:09 | 1 | 377.45 |
| 07/16/2026 17:09 | 5 | 377.56 |
| 07/16/2026 17:08 | 12 | 377.50 |
| 07/16/2026 17:08 | 2 | 377.51 |
| 07/16/2026 17:08 | 1 | 377.55 |
| 07/16/2026 17:08 | 2 | 377.87 |
| 07/16/2026 17:08 | 62 | 377.79 |
| 07/16/2026 17:08 | 40 | 377.68 |
| 07/16/2026 17:08 | 20 | 377.67 |
| 07/16/2026 17:08 | 2 | 377.69 |
| 07/16/2026 17:08 | 20 | 377.74 |
| 07/16/2026 17:08 | 2 | 377.74 |
| 07/16/2026 17:08 | 25 | 377.74 |
| 07/16/2026 17:08 | 1 | 377.74 |
| 07/16/2026 17:08 | 36 | 377.74 |
| 07/16/2026 17:08 | 16 | 377.92 |
| 07/16/2026 17:08 | 90 | 377.98 |
| 07/16/2026 17:08 | 13 | 377.99 |
| 07/16/2026 17:08 | 40 | 377.99 |
| 07/16/2026 17:07 | 7 | 377.71 |
| 07/16/2026 17:07 | 5 | 377.71 |
| 07/16/2026 17:07 | 51 | 378.14 |
| 07/16/2026 17:07 | 51 | 378.15 |
| 07/16/2026 17:07 | 12 | 378.23 |
| 07/16/2026 17:07 | 2 | 378.41 |
| 07/16/2026 17:07 | 12 | 378.51 |
| 07/16/2026 17:07 | 40 | 378.54 |
| 07/16/2026 17:07 | 40 | 378.54 |
| 07/16/2026 17:07 | 25 | 378.59 |
| 07/16/2026 17:07 | 40 | 378.61 |
| 07/16/2026 17:07 | 41 | 378.62 |
| 07/16/2026 17:07 | 1 | 378.62 |
| 07/16/2026 17:07 | 25 | 378.61 |
| 07/16/2026 17:07 | 15 | 378.61 |
| 07/16/2026 17:07 | 1 | 378.62 |
| 07/16/2026 17:07 | 1 | 378.63 |
| 07/16/2026 17:07 | 24 | 378.64 |
| 07/16/2026 17:07 | 41 | 378.82 |
| 07/16/2026 17:07 | 14 | 378.82 |
| 07/16/2026 17:07 | 27 | 378.82 |
| 07/16/2026 17:07 | 14 | 378.82 |
| 07/16/2026 17:07 | 40 | 378.82 |
| 07/16/2026 17:07 | 1 | 378.82 |
| 07/16/2026 17:07 | 13 | 378.95 |
| 07/16/2026 17:07 | 25 | 378.95 |
| 07/16/2026 17:07 | 1 | 378.95 |
| 07/16/2026 17:07 | 1 | 378.95 |
| 07/16/2026 17:07 | 40 | 378.95 |
| 07/16/2026 17:06 | 11 | 378.75 |
| 07/16/2026 17:06 | 100 | 378.53 |
| 07/16/2026 17:06 | 24 | 378.09 |
| 07/16/2026 17:06 | 40 | 378.09 |
| 07/16/2026 17:06 | 25 | 378.06 |
| 07/16/2026 17:06 | 3 | 378.05 |
| 07/16/2026 17:06 | 18 | 378.05 |
| 07/16/2026 17:06 | 7 | 378.04 |
| 07/16/2026 17:06 | 8 | 378.04 |
| 07/16/2026 17:06 | 10 | 377.88 |
| 07/16/2026 17:05 | 1 | 377.63 |
| 07/16/2026 17:05 | 40 | 377.62 |
| 07/16/2026 17:05 | 4 | 377.58 |
| 07/16/2026 17:05 | 14 | 377.39 |
| 07/16/2026 17:05 | 24 | 377.37 |
| 07/16/2026 17:05 | 10 | 377.35 |
| 07/16/2026 17:05 | 20 | 377.32 |
| 07/16/2026 17:05 | 10 | 377.32 |
| 07/16/2026 17:05 | 25 | 377.32 |
| 07/16/2026 17:05 | 25 | 377.32 |
| 07/16/2026 17:05 | 40 | 377.31 |
| 07/16/2026 17:05 | 12 | 377.25 |
| 07/16/2026 17:05 | 18 | 377.25 |
| 07/16/2026 17:05 | 3 | 377.25 |
| 07/16/2026 17:05 | 19 | 377.17 |
| 07/16/2026 17:05 | 3 | 377.17 |
| 07/16/2026 17:05 | 3 | 377.16 |
| 07/16/2026 17:05 | 5 | 377.16 |
| 07/16/2026 17:05 | 3 | 377.13 |
| 07/16/2026 17:05 | 37 | 377.13 |
| 07/16/2026 17:05 | 17 | 377.12 |
| 07/16/2026 17:05 | 38 | 377.12 |
| 07/16/2026 17:05 | 2 | 377.12 |
| 07/16/2026 17:05 | 24 | 377.12 |
| 07/16/2026 17:05 | 17 | 377.12 |
| 07/16/2026 17:05 | 17 | 377.12 |
| 07/16/2026 17:05 | 134 | 377.12 |
| 07/16/2026 17:05 | 13 | 377.12 |
| 07/16/2026 17:05 | 13 | 377.12 |
| 07/16/2026 17:05 | 58 | 376.82 |
| 07/16/2026 17:05 | 14 | 376.90 |
| 07/16/2026 17:04 | 55 | 376.80 |
| 07/16/2026 17:04 | 40 | 376.85 |
| 07/16/2026 17:04 | 23 | 377.07 |
| 07/16/2026 17:04 | 1 | 377.07 |
| 07/16/2026 17:04 | 33 | 377.04 |
| 07/16/2026 17:04 | 8 | 377.04 |
| 07/16/2026 17:04 | 34 | 377.02 |
| 07/16/2026 17:04 | 6 | 377.02 |
| 07/16/2026 17:04 | 14 | 377.01 |
| 07/16/2026 17:04 | 3 | 377.01 |
| 07/16/2026 17:04 | 20 | 377.00 |
| 07/16/2026 17:04 | 40 | 376.96 |
| 07/16/2026 17:04 | 95 | 376.95 |
| 07/16/2026 17:04 | 25 | 376.93 |
| 07/16/2026 17:04 | 5 | 376.83 |
| 07/16/2026 17:04 | 20 | 376.84 |
| 07/16/2026 17:04 | 15 | 376.93 |
| 07/16/2026 17:04 | 1 | 376.92 |
| 07/16/2026 17:04 | 24 | 376.90 |
| 07/16/2026 17:04 | 3 | 376.83 |
| 07/16/2026 17:04 | 14 | 376.83 |
| 07/16/2026 17:03 | 80 | 376.725 |
| 07/16/2026 17:03 | 40 | 376.57 |
| 07/16/2026 17:03 | 40 | 376.57 |
| 07/16/2026 17:03 | 10 | 376.83 |
| 07/16/2026 17:03 | 16 | 376.815 |
| 07/16/2026 17:03 | 24 | 376.815 |
| 07/16/2026 17:03 | 3 | 376.76 |
| 07/16/2026 17:03 | 1 | 376.76 |
| 07/16/2026 17:03 | 4 | 376.76 |
| 07/16/2026 17:03 | 100 | 376.71 |
| 07/16/2026 17:03 | 16 | 376.74 |
| 07/16/2026 17:03 | 8 | 376.74 |
| 07/16/2026 17:03 | 40 | 376.58 |
| 07/16/2026 17:03 | 3 | 376.42 |
| 07/16/2026 17:03 | 1 | 376.45 |
| 07/16/2026 17:03 | 56 | 376.55 |
| 07/16/2026 17:03 | 1 | 376.55 |
| 07/16/2026 17:03 | 43 | 376.56 |
| 07/16/2026 17:03 | 93 | 376.55 |
| 07/16/2026 17:03 | 7 | 376.55 |
| 07/16/2026 17:03 | 4 | 376.57 |
| 07/16/2026 17:03 | 1 | 376.57 |
| 07/16/2026 17:03 | 40 | 376.58 |
| 07/16/2026 17:03 | 40 | 376.59 |
| 07/16/2026 17:03 | 40 | 376.59 |
| 07/16/2026 17:03 | 40 | 376.59 |
| 07/16/2026 17:02 | 25 | 376.775 |
| 07/16/2026 17:02 | 20 | 376.56 |
| 07/16/2026 17:02 | 60 | 376.56 |
| 07/16/2026 17:02 | 100 | 377.13 |
| 07/16/2026 17:02 | 100 | 376.875 |
| 07/16/2026 17:01 | 26 | 376.64 |
| 07/16/2026 17:01 | 13 | 376.64 |
| 07/16/2026 17:01 | 1 | 376.64 |
| 07/16/2026 17:01 | 40 | 376.59 |
| 07/16/2026 17:01 | 25 | 376.59 |
| 07/16/2026 17:01 | 40 | 376.515 |
| 07/16/2026 17:01 | 24 | 376.515 |
| 07/16/2026 17:01 | 40 | 376.29 |
| 07/16/2026 17:01 | 2 | 376.35 |
| 07/16/2026 17:01 | 20 | 376.50 |
| 07/16/2026 17:01 | 1 | 376.53 |
| 07/16/2026 17:01 | 10 | 376.70 |
| 07/16/2026 17:01 | 12 | 376.70 |
| 07/16/2026 17:01 | 13 | 376.69 |
| 07/16/2026 17:01 | 2 | 376.66 |
| 07/16/2026 17:01 | 5 | 376.66 |
| 07/16/2026 17:01 | 2 | 376.56 |
| 07/16/2026 17:01 | 8 | 376.56 |
| 07/16/2026 17:01 | 40 | 376.38 |
| 07/16/2026 17:01 | 1 | 376.26 |
| 07/16/2026 17:01 | 40 | 376.15 |
| 07/16/2026 17:01 | 10 | 376.15 |
| 07/16/2026 17:01 | 27 | 376.17 |
| 07/16/2026 17:01 | 13 | 376.17 |
| 07/16/2026 17:01 | 20 | 376.17 |
| 07/16/2026 17:01 | 10 | 376.17 |
| 07/16/2026 17:01 | 10 | 376.17 |
| 07/16/2026 17:01 | 20 | 376.17 |
| 07/16/2026 17:01 | 40 | 376.18 |
| 07/16/2026 17:01 | 30 | 376.19 |
| 07/16/2026 17:01 | 40 | 376.19 |
| 07/16/2026 17:01 | 40 | 376.19 |
| 07/16/2026 17:01 | 40 | 376.22 |
| 07/16/2026 17:01 | 27 | 376.25 |
| 07/16/2026 17:01 | 41 | 376.25 |
| 07/16/2026 17:01 | 3 | 376.29 |
| 07/16/2026 17:01 | 40 | 376.29 |
| 07/16/2026 17:01 | 12 | 376.33 |
| 07/16/2026 17:01 | 2 | 376.33 |
| 07/16/2026 17:01 | 40 | 376.34 |
| 07/16/2026 17:01 | 25 | 376.40 |
| 07/16/2026 17:01 | 40 | 376.515 |
| 07/16/2026 17:00 | 25 | 376.69 |
| 07/16/2026 17:00 | 2 | 376.69 |
| 07/16/2026 17:00 | 15 | 376.515 |
| 07/16/2026 17:00 | 25 | 376.51 |
| 07/16/2026 17:00 | 25 | 376.42 |
| 07/16/2026 17:00 | 60 | 376.19 |
| 07/16/2026 17:00 | 100 | 376.23 |
| 07/16/2026 17:00 | 2 | 376.18 |
| 07/16/2026 17:00 | 40 | 376.32 |
| 07/16/2026 17:00 | 10 | 376.32 |
| 07/16/2026 17:00 | 40 | 376.48 |
| 07/16/2026 17:00 | 40 | 376.49 |
| 07/16/2026 17:00 | 20 | 376.48 |
| 07/16/2026 17:00 | 100 | 376.49 |
| 07/16/2026 17:00 | 80 | 376.57 |
| 07/16/2026 17:00 | 1 | 376.55 |
| 07/16/2026 17:00 | 40 | 376.70 |
| 07/16/2026 17:00 | 40 | 376.71 |
| 07/16/2026 17:00 | 81 | 376.80 |
| 07/16/2026 17:00 | 40 | 376.79 |
| 07/16/2026 17:00 | 40 | 376.79 |
| 07/16/2026 17:00 | 40 | 376.79 |
| 07/16/2026 17:00 | 40 | 376.80 |
| 07/16/2026 17:00 | 80 | 376.80 |
| 07/16/2026 17:00 | 100 | 376.89 |
| 07/16/2026 17:00 | 80 | 376.93 |
| 07/16/2026 17:00 | 27 | 376.82 |
| 07/16/2026 17:00 | 9 | 376.82 |
| 07/16/2026 17:00 | 4 | 376.82 |
| 07/16/2026 16:59 | 40 | 376.18 |
| 07/16/2026 16:59 | 40 | 376.18 |
| 07/16/2026 16:59 | 1 | 376.17 |
| 07/16/2026 16:59 | 80 | 376.00 |
| 07/16/2026 16:59 | 24 | 375.68 |
| 07/16/2026 16:59 | 5 | 375.45 |
| 07/16/2026 16:59 | 100 | 375.28 |
| 07/16/2026 16:59 | 19 | 375.18 |
| 07/16/2026 16:59 | 16 | 374.95 |
| 07/16/2026 16:59 | 25 | 374.88 |
| 07/16/2026 16:59 | 25 | 374.88 |
| 07/16/2026 16:59 | 25 | 374.88 |
| 07/16/2026 16:59 | 1 | 374.88 |
| 07/16/2026 16:59 | 25 | 374.97 |
| 07/16/2026 16:59 | 21 | 375.18 |
| 07/16/2026 16:59 | 40 | 375.175 |
| 07/16/2026 16:59 | 24 | 375.175 |
| 07/16/2026 16:59 | 15 | 375.175 |
| 07/16/2026 16:59 | 25 | 375.14 |
| 07/16/2026 16:59 | 2 | 375.13 |
| 07/16/2026 16:59 | 40 | 374.96 |
| 07/16/2026 16:59 | 40 | 374.95 |
| 07/16/2026 16:59 | 40 | 374.95 |
| 07/16/2026 16:59 | 150 | 374.79 |
| 07/16/2026 16:59 | 40 | 374.79 |
| 07/16/2026 16:59 | 25 | 374.75 |
| 07/16/2026 16:58 | 10 | 374.79 |
| 07/16/2026 16:58 | 40 | 374.79 |
| 07/16/2026 16:58 | 10 | 374.93 |
| 07/16/2026 16:58 | 40 | 374.95 |
| 07/16/2026 16:58 | 15 | 374.94 |
| 07/16/2026 16:58 | 85 | 374.81 |
| 07/16/2026 16:58 | 25 | 374.81 |
| 07/16/2026 16:58 | 25 | 374.94 |
| 07/16/2026 16:58 | 11 | 374.79 |
| 07/16/2026 16:58 | 40 | 374.63 |
| 07/16/2026 16:58 | 25 | 374.58 |
| 07/16/2026 16:58 | 20 | 374.52 |
| 07/16/2026 16:58 | 40 | 374.27 |
| 07/16/2026 16:58 | 40 | 374.27 |
| 07/16/2026 16:58 | 20 | 374.26 |
| 07/16/2026 16:58 | 3 | 374.05 |
| 07/16/2026 16:58 | 37 | 374.05 |
| 07/16/2026 16:58 | 3 | 374.05 |
| 07/16/2026 16:58 | 37 | 374.05 |
| 07/16/2026 16:57 | 40 | 373.90 |
| 07/16/2026 16:57 | 19 | 373.85 |
| 07/16/2026 16:57 | 1 | 373.85 |
| 07/16/2026 16:57 | 40 | 373.85 |
| 07/16/2026 16:57 | 20 | 373.905 |
| 07/16/2026 16:57 | 40 | 373.905 |
| 07/16/2026 16:57 | 25 | 374.01 |
| 07/16/2026 16:57 | 40 | 373.83 |
| 07/16/2026 16:57 | 13 | 373.72 |
| 07/16/2026 16:57 | 40 | 373.82 |
| 07/16/2026 16:57 | 5 | 374.03 |
| 07/16/2026 16:57 | 20 | 374.27 |
| 07/16/2026 16:56 | 40 | 374.72 |
| 07/16/2026 16:56 | 20 | 374.71 |
| 07/16/2026 16:56 | 30 | 374.39 |
| 07/16/2026 16:56 | 2 | 374.39 |
| 07/16/2026 16:56 | 53 | 374.39 |
| 07/16/2026 16:56 | 40 | 374.37 |
| 07/16/2026 16:56 | 40 | 374.41 |
| 07/16/2026 16:56 | 40 | 374.41 |
| 07/16/2026 16:56 | 40 | 374.39 |
| 07/16/2026 16:56 | 25 | 374.29 |
| 07/16/2026 16:56 | 25 | 374.48 |
| 07/16/2026 16:56 | 2 | 374.51 |
| 07/16/2026 16:56 | 25 | 374.61 |
| 07/16/2026 16:56 | 10 | 374.66 |
| 07/16/2026 16:56 | 6 | 374.69 |
| 07/16/2026 16:56 | 6 | 374.66 |
| 07/16/2026 16:55 | 39 | 374.39 |
| 07/16/2026 16:55 | 42 | 374.39 |
| 07/16/2026 16:55 | 39 | 374.42 |
| 07/16/2026 16:55 | 1 | 374.42 |
| 07/16/2026 16:55 | 12 | 374.60 |
| 07/16/2026 16:55 | 20 | 374.61 |
| 07/16/2026 16:55 | 100 | 374.685 |
| 07/16/2026 16:55 | 12 | 374.55 |
| 07/16/2026 16:55 | 20 | 374.46 |
| 07/16/2026 16:55 | 20 | 374.37 |
| 07/16/2026 16:55 | 20 | 374.37 |
| 07/16/2026 16:55 | 13 | 373.96 |
| 07/16/2026 16:55 | 14 | 373.96 |
| 07/16/2026 16:55 | 1 | 373.96 |
| 07/16/2026 16:55 | 13 | 373.96 |
| 07/16/2026 16:55 | 1 | 373.96 |
| 07/16/2026 16:55 | 26 | 373.96 |
| 07/16/2026 16:55 | 40 | 373.80 |
| 07/16/2026 16:55 | 24 | 373.75 |
| 07/16/2026 16:55 | 100 | 373.54 |
| 07/16/2026 16:54 | 1 | 373.71 |
| 07/16/2026 16:54 | 1 | 373.97 |
| 07/16/2026 16:54 | 10 | 374.04 |
| 07/16/2026 16:54 | 20 | 374.18 |
| 07/16/2026 16:54 | 1 | 373.98 |
| 07/16/2026 16:54 | 1 | 373.98 |
| 07/16/2026 16:54 | 1 | 373.98 |
| 07/16/2026 16:54 | 25 | 374.10 |
| 07/16/2026 16:54 | 1 | 374.20 |
| 07/16/2026 16:54 | 2 | 374.05 |
| 07/16/2026 16:54 | 2 | 373.94 |
| 07/16/2026 16:54 | 11 | 374.05 |
| 07/16/2026 16:54 | 14 | 374.05 |
| 07/16/2026 16:54 | 11 | 373.955 |
| 07/16/2026 16:54 | 25 | 373.955 |
| 07/16/2026 16:54 | 4 | 373.95 |
| 07/16/2026 16:53 | 25 | 373.55 |
| 07/16/2026 16:53 | 24 | 373.51 |
| 07/16/2026 16:53 | 40 | 373.50 |
| 07/16/2026 16:53 | 20 | 373.31 |
| 07/16/2026 16:53 | 40 | 373.31 |
| 07/16/2026 16:53 | 1 | 373.04 |
| 07/16/2026 16:53 | 5 | 373.04 |
| 07/16/2026 16:53 | 2 | 373.04 |
| 07/16/2026 16:53 | 2 | 373.04 |
| 07/16/2026 16:53 | 2 | 373.04 |
| 07/16/2026 16:53 | 25 | 373.295 |
| 07/16/2026 16:53 | 25 | 373.295 |
| 07/16/2026 16:53 | 6 | 373.48 |
| 07/16/2026 16:53 | 8 | 373.39 |
| 07/16/2026 16:53 | 32 | 373.39 |
| 07/16/2026 16:53 | 1 | 373.39 |
| 07/16/2026 16:53 | 40 | 373.38 |
| 07/16/2026 16:53 | 15 | 373.33 |
| 07/16/2026 16:53 | 25 | 373.33 |
| 07/16/2026 16:53 | 2 | 373.19 |
| 07/16/2026 16:53 | 1 | 373.19 |
| 07/16/2026 16:53 | 16 | 373.19 |
| 07/16/2026 16:53 | 6 | 373.19 |
| 07/16/2026 16:53 | 3 | 373.07 |
| 07/16/2026 16:53 | 25 | 373.07 |
| 07/16/2026 16:52 | 10 | 372.80 |
| 07/16/2026 16:52 | 10 | 372.80 |
| 07/16/2026 16:52 | 20 | 372.96 |
| 07/16/2026 16:52 | 25 | 372.98 |
| 07/16/2026 16:52 | 1 | 372.98 |
| 07/16/2026 16:52 | 25 | 372.98 |
| 07/16/2026 16:52 | 85 | 373.03 |
| 07/16/2026 16:52 | 25 | 373.03 |
| 07/16/2026 16:52 | 12 | 373.07 |
| 07/16/2026 16:52 | 40 | 373.06 |
| 07/16/2026 16:52 | 40 | 373.03 |
| 07/16/2026 16:52 | 40 | 373.00 |
| 07/16/2026 16:52 | 40 | 372.97 |
| 07/16/2026 16:52 | 40 | 372.94 |
| 07/16/2026 16:52 | 7 | 372.94 |
| 07/16/2026 16:52 | 1 | 372.94 |
| 07/16/2026 16:52 | 32 | 372.94 |
| 07/16/2026 16:52 | 30 | 372.92 |
| 07/16/2026 16:52 | 18 | 372.87 |
| 07/16/2026 16:52 | 22 | 372.87 |
| 07/16/2026 16:52 | 40 | 372.87 |
| 07/16/2026 16:52 | 40 | 372.67 |
| 07/16/2026 16:52 | 40 | 372.65 |
| 07/16/2026 16:52 | 81 | 372.64 |
| 07/16/2026 16:52 | 20 | 372.72 |
| 07/16/2026 16:52 | 100 | 372.95 |
| 07/16/2026 16:52 | 74 | 372.94 |
| 07/16/2026 16:51 | 40 | 372.93 |
| 07/16/2026 16:51 | 25 | 372.68 |
| 07/16/2026 16:51 | 11 | 372.56 |
| 07/16/2026 16:51 | 40 | 372.60 |
| 07/16/2026 16:51 | 20 | 372.83 |
| 07/16/2026 16:51 | 40 | 372.80 |
| 07/16/2026 16:51 | 40 | 372.80 |
| 07/16/2026 16:51 | 40 | 372.80 |
| 07/16/2026 16:51 | 40 | 372.80 |
| 07/16/2026 16:51 | 40 | 372.80 |
| 07/16/2026 16:51 | 40 | 372.80 |
| 07/16/2026 16:51 | 40 | 372.80 |
| 07/16/2026 16:51 | 40 | 372.52 |
| 07/16/2026 16:51 | 40 | 372.49 |
| 07/16/2026 16:51 | 40 | 372.48 |
| 07/16/2026 16:51 | 5 | 372.03 |
| 07/16/2026 16:50 | 6 | 372.15 |
| 07/16/2026 16:50 | 15 | 372.13 |
| 07/16/2026 16:50 | 25 | 372.13 |
| 07/16/2026 16:50 | 17 | 372.10 |
| 07/16/2026 16:50 | 23 | 372.10 |
| 07/16/2026 16:50 | 2 | 372.10 |
| 07/16/2026 16:50 | 40 | 371.98 |
| 07/16/2026 16:50 | 25 | 371.645 |
| 07/16/2026 16:50 | 25 | 371.645 |
| 07/16/2026 16:50 | 1 | 371.72 |
| 07/16/2026 16:50 | 22 | 371.78 |
| 07/16/2026 16:50 | 1 | 371.69 |
| 07/16/2026 16:50 | 19 | 371.69 |
| 07/16/2026 16:50 | 1 | 371.77 |
| 07/16/2026 16:50 | 1 | 371.77 |
| 07/16/2026 16:50 | 20 | 371.77 |
| 07/16/2026 16:50 | 1 | 371.78 |
| 07/16/2026 16:50 | 40 | 371.90 |
| 07/16/2026 16:50 | 11 | 372.06 |
| 07/16/2026 16:50 | 25 | 372.35 |
| 07/16/2026 16:50 | 25 | 372.40 |
| 07/16/2026 16:50 | 25 | 372.40 |
| 07/16/2026 16:50 | 25 | 372.40 |
| 07/16/2026 16:50 | 34 | 372.52 |
| 07/16/2026 16:50 | 6 | 372.52 |
| 07/16/2026 16:50 | 40 | 372.51 |
| 07/16/2026 16:50 | 15 | 372.29 |
| 07/16/2026 16:49 | 25 | 372.29 |
| 07/16/2026 16:49 | 25 | 372.08 |
| 07/16/2026 16:49 | 25 | 372.08 |
| 07/16/2026 16:49 | 25 | 372.08 |
| 07/16/2026 16:49 | 40 | 371.96 |
| 07/16/2026 16:49 | 40 | 371.93 |
| 07/16/2026 16:49 | 40 | 371.92 |
| 07/16/2026 16:49 | 40 | 371.92 |
| 07/16/2026 16:49 | 40 | 371.91 |
| 07/16/2026 16:49 | 40 | 371.76 |
| 07/16/2026 16:49 | 15 | 371.75 |
| 07/16/2026 16:49 | 25 | 371.75 |
| 07/16/2026 16:49 | 15 | 371.72 |
| 07/16/2026 16:49 | 25 | 371.72 |
| 07/16/2026 16:49 | 15 | 371.66 |
| 07/16/2026 16:49 | 25 | 371.66 |
| 07/16/2026 16:49 | 15 | 371.40 |
| 07/16/2026 16:49 | 25 | 371.40 |
| 07/16/2026 16:48 | 100 | 371.48 |
| 07/16/2026 16:48 | 40 | 371.40 |
| 07/16/2026 16:48 | 40 | 371.39 |
| 07/16/2026 16:48 | 40 | 371.37 |
| 07/16/2026 16:48 | 40 | 371.36 |
| 07/16/2026 16:48 | 15 | 371.29 |
| 07/16/2026 16:48 | 25 | 371.29 |
| 07/16/2026 16:48 | 40 | 371.19 |
| 07/16/2026 16:48 | 40 | 371.19 |
| 07/16/2026 16:48 | 40 | 370.98 |
| 07/16/2026 16:48 | 1 | 371.16 |
| 07/16/2026 16:48 | 40 | 371.20 |
| 07/16/2026 16:48 | 1 | 371.32 |
| 07/16/2026 16:48 | 1 | 371.32 |
| 07/16/2026 16:48 | 40 | 371.44 |
| 07/16/2026 16:48 | 9 | 371.32 |
| 07/16/2026 16:48 | 1 | 371.38 |
| 07/16/2026 16:48 | 10 | 371.40 |
| 07/16/2026 16:48 | 1 | 371.42 |
| 07/16/2026 16:48 | 10 | 371.44 |
| 07/16/2026 16:48 | 40 | 371.47 |
| 07/16/2026 16:48 | 2 | 371.49 |
| 07/16/2026 16:48 | 40 | 371.50 |
| 07/16/2026 16:48 | 41 | 371.73 |
| 07/16/2026 16:48 | 40 | 371.73 |
| 07/16/2026 16:48 | 1 | 371.74 |
| 07/16/2026 16:48 | 18 | 371.74 |
| 07/16/2026 16:48 | 21 | 371.74 |
| 07/16/2026 16:48 | 100 | 371.75 |
| 07/16/2026 16:48 | 40 | 372.03 |
| 07/16/2026 16:48 | 40 | 372.02 |
| 07/16/2026 16:48 | 3 | 372.00 |
| 07/16/2026 16:48 | 37 | 371.94 |
| 07/16/2026 16:48 | 3 | 371.94 |
| 07/16/2026 16:48 | 40 | 371.82 |
| 07/16/2026 16:48 | 40 | 371.86 |
| 07/16/2026 16:48 | 4 | 371.82 |
| 07/16/2026 16:48 | 36 | 371.82 |
| 07/16/2026 16:48 | 17 | 371.82 |
| 07/16/2026 16:48 | 10 | 371.82 |
| 07/16/2026 16:48 | 13 | 371.82 |
| 07/16/2026 16:48 | 27 | 371.82 |
| 07/16/2026 16:48 | 13 | 371.82 |
| 07/16/2026 16:48 | 8 | 371.49 |
| 07/16/2026 16:48 | 2 | 371.55 |
| 07/16/2026 16:48 | 38 | 371.55 |
| 07/16/2026 16:48 | 2 | 371.67 |
| 07/16/2026 16:48 | 6 | 371.68 |
| 07/16/2026 16:48 | 10 | 371.71 |
| 07/16/2026 16:48 | 3 | 371.71 |
| 07/16/2026 16:48 | 2 | 371.71 |
| 07/16/2026 16:48 | 5 | 371.71 |
| 07/16/2026 16:48 | 1 | 371.76 |
| 07/16/2026 16:48 | 9 | 371.76 |
| 07/16/2026 16:48 | 1 | 371.85 |
| 07/16/2026 16:48 | 80 | 371.85 |
| 07/16/2026 16:48 | 20 | 371.86 |
| 07/16/2026 16:48 | 20 | 371.86 |
| 07/16/2026 16:48 | 40 | 371.86 |
| 07/16/2026 16:48 | 1 | 372.00 |
| 07/16/2026 16:48 | 1 | 372.00 |
| 07/16/2026 16:48 | 1 | 372.00 |
| 07/16/2026 16:48 | 12 | 372.03 |
| 07/16/2026 16:48 | 3 | 372.05 |
| 07/16/2026 16:48 | 29 | 372.05 |
| 07/16/2026 16:48 | 8 | 372.05 |
| 07/16/2026 16:48 | 1 | 372.06 |
| 07/16/2026 16:48 | 13 | 372.06 |
| 07/16/2026 16:47 | 40 | 372.19 |
| 07/16/2026 16:47 | 10 | 372.48 |
| 07/16/2026 16:47 | 20 | 372.52 |
| 07/16/2026 16:47 | 2 | 372.91 |
| 07/16/2026 16:47 | 2 | 372.92 |
| 07/16/2026 16:47 | 7 | 373.275 |
| 07/16/2026 16:47 | 33 | 373.27 |
| 07/16/2026 16:47 | 40 | 373.26 |
| 07/16/2026 16:47 | 24 | 373.26 |
| 07/16/2026 16:47 | 1 | 373.26 |
| 07/16/2026 16:46 | 26 | 373.23 |
| 07/16/2026 16:46 | 80 | 373.23 |
| 07/16/2026 16:46 | 25 | 373.25 |
| 07/16/2026 16:46 | 40 | 372.81 |
| 07/16/2026 16:46 | 13 | 372.82 |
| 07/16/2026 16:46 | 27 | 372.82 |
| 07/16/2026 16:46 | 10 | 372.95 |
| 07/16/2026 16:46 | 40 | 372.92 |
| 07/16/2026 16:46 | 24 | 372.92 |
| 07/16/2026 16:46 | 1 | 372.92 |
| 07/16/2026 16:46 | 17 | 372.91 |
| 07/16/2026 16:46 | 23 | 372.91 |
| 07/16/2026 16:46 | 2 | 372.91 |
| 07/16/2026 16:46 | 1 | 372.91 |
| 07/16/2026 16:46 | 25 | 372.91 |
| 07/16/2026 16:46 | 11 | 372.91 |
| 07/16/2026 16:46 | 1 | 372.91 |
| 07/16/2026 16:46 | 39 | 372.91 |
| 07/16/2026 16:46 | 1 | 372.91 |
| 07/16/2026 16:46 | 6 | 372.86 |
| 07/16/2026 16:46 | 25 | 372.86 |
| 07/16/2026 16:46 | 9 | 372.86 |
| 07/16/2026 16:46 | 16 | 372.82 |
| 07/16/2026 16:46 | 24 | 372.82 |
| 07/16/2026 16:46 | 1 | 372.82 |
| 07/16/2026 16:46 | 29 | 372.73 |
| 07/16/2026 16:46 | 11 | 372.73 |
| 07/16/2026 16:46 | 40 | 372.69 |
| 07/16/2026 16:46 | 40 | 372.41 |
| 07/16/2026 16:45 | 15 | 372.385 |
| 07/16/2026 16:45 | 25 | 372.385 |
| 07/16/2026 16:45 | 7 | 372.16 |
| 07/16/2026 16:45 | 25 | 372.30 |
| 07/16/2026 16:45 | 38 | 372.33 |
| 07/16/2026 16:45 | 1 | 372.33 |
| 07/16/2026 16:45 | 1 | 372.33 |
| 07/16/2026 16:45 | 1 | 372.36 |
| 07/16/2026 16:45 | 11 | 372.45 |
| 07/16/2026 16:45 | 9 | 372.45 |
| 07/16/2026 16:45 | 11 | 372.45 |
| 07/16/2026 16:45 | 1 | 372.45 |
| 07/16/2026 16:45 | 28 | 372.45 |
| 07/16/2026 16:45 | 40 | 372.46 |
| 07/16/2026 16:45 | 40 | 372.46 |
| 07/16/2026 16:45 | 36 | 372.46 |
| 07/16/2026 16:45 | 1 | 372.46 |
| 07/16/2026 16:45 | 24 | 372.46 |
| 07/16/2026 16:45 | 16 | 372.46 |
| 07/16/2026 16:45 | 40 | 372.705 |
| 07/16/2026 16:44 | 50 | 372.67 |
| 07/16/2026 16:44 | 60 | 372.67 |
| 07/16/2026 16:44 | 40 | 372.69 |
| 07/16/2026 16:44 | 40 | 372.69 |
| 07/16/2026 16:44 | 33 | 372.71 |
| 07/16/2026 16:44 | 15 | 372.72 |
| 07/16/2026 16:44 | 1 | 372.72 |
| 07/16/2026 16:44 | 24 | 372.72 |
| 07/16/2026 16:44 | 40 | 372.73 |
| 07/16/2026 16:44 | 40 | 372.725 |
| 07/16/2026 16:44 | 40 | 372.87 |
| 07/16/2026 16:44 | 15 | 373.04 |
| 07/16/2026 16:44 | 25 | 373.04 |
| 07/16/2026 16:44 | 5 | 372.83 |
| 07/16/2026 16:44 | 40 | 372.76 |
| 07/16/2026 16:44 | 40 | 372.79 |
| 07/16/2026 16:44 | 12 | 372.64 |
| 07/16/2026 16:44 | 19 | 372.60 |
| 07/16/2026 16:44 | 1 | 372.60 |
| 07/16/2026 16:44 | 20 | 372.60 |
| 07/16/2026 16:44 | 4 | 372.60 |
| 07/16/2026 16:44 | 20 | 372.60 |
| 07/16/2026 16:44 | 20 | 372.60 |
| 07/16/2026 16:43 | 10 | 372.45 |
| 07/16/2026 16:43 | 100 | 372.45 |
| 07/16/2026 16:43 | 10 | 372.51 |
| 07/16/2026 16:43 | 40 | 372.49 |
| 07/16/2026 16:43 | 30 | 372.44 |
| 07/16/2026 16:43 | 10 | 372.44 |
| 07/16/2026 16:43 | 40 | 372.39 |
| 07/16/2026 16:43 | 40 | 372.39 |
| 07/16/2026 16:43 | 10 | 372.36 |
| 07/16/2026 16:43 | 80 | 372.35 |
| 07/16/2026 16:43 | 10 | 372.35 |
| 07/16/2026 16:43 | 10 | 372.32 |
| 07/16/2026 16:42 | 15 | 372.32 |
| 07/16/2026 16:42 | 224 | 372.45 |
| 07/16/2026 16:42 | 123 | 372.45 |
| 07/16/2026 16:42 | 123 | 372.45 |
| 07/16/2026 16:42 | 15 | 372.45 |
| 07/16/2026 16:42 | 6 | 372.46 |
| 07/16/2026 16:42 | 40 | 372.45 |
| 07/16/2026 16:42 | 56 | 372.45 |
| 07/16/2026 16:42 | 71 | 372.45 |
| 07/16/2026 16:42 | 40 | 372.45 |
| 07/16/2026 16:42 | 47 | 372.45 |
| 07/16/2026 16:42 | 6 | 372.46 |
| 07/16/2026 16:42 | 1060 | 372.45 |
| 07/16/2026 16:42 | 9 | 372.45 |
| 07/16/2026 16:42 | 29 | 372.46 |
| 07/16/2026 16:42 | 11 | 372.46 |
| 07/16/2026 16:42 | 100 | 372.62 |
| 07/16/2026 16:42 | 346 | 372.45 |
| 07/16/2026 16:42 | 79 | 372.45 |
| 07/16/2026 16:42 | 30 | 372.46 |
| 07/16/2026 16:42 | 10 | 372.46 |
| 07/16/2026 16:42 | 20 | 372.79 |
| 07/16/2026 16:42 | 40 | 372.475 |
| 07/16/2026 16:42 | 40 | 372.46 |
| 07/16/2026 16:42 | 40 | 372.44 |
| 07/16/2026 16:42 | 24 | 372.39 |
| 07/16/2026 16:42 | 39 | 372.23 |
| 07/16/2026 16:42 | 1 | 372.23 |
| 07/16/2026 16:41 | 25 | 372.17 |
| 07/16/2026 16:41 | 20 | 372.12 |
| 07/16/2026 16:41 | 5 | 371.82 |
| 07/16/2026 16:41 | 25 | 371.82 |
| 07/16/2026 16:41 | 10 | 371.82 |
| 07/16/2026 16:41 | 15 | 371.80 |
| 07/16/2026 16:41 | 25 | 371.80 |
| 07/16/2026 16:41 | 15 | 371.77 |
| 07/16/2026 16:41 | 25 | 371.77 |
| 07/16/2026 16:41 | 16 | 371.69 |
| 07/16/2026 16:41 | 6 | 371.65 |
| 07/16/2026 16:41 | 34 | 371.65 |
| 07/16/2026 16:41 | 6 | 371.65 |
| 07/16/2026 16:41 | 1 | 371.65 |
| 07/16/2026 16:41 | 16 | 371.65 |
| 07/16/2026 16:41 | 13 | 371.65 |
| 07/16/2026 16:41 | 4 | 371.65 |
| 07/16/2026 16:41 | 26 | 371.54 |
| 07/16/2026 16:41 | 22 | 371.44 |
| 07/16/2026 16:41 | 17 | 371.44 |
| 07/16/2026 16:41 | 1 | 371.44 |
| 07/16/2026 16:40 | 7 | 371.54 |
| 07/16/2026 16:40 | 40 | 371.54 |
| 07/16/2026 16:40 | 20 | 371.54 |
| 07/16/2026 16:40 | 20 | 371.54 |
| 07/16/2026 16:40 | 3135 | 371.43 |
| 07/16/2026 16:40 | 30 | 371.43 |
| 07/16/2026 16:40 | 8 | 371.43 |
| 07/16/2026 16:40 | 104 | 371.43 |
| 07/16/2026 16:40 | 39 | 371.43 |
| 07/16/2026 16:40 | 110 | 371.42 |
| 07/16/2026 16:40 | 300 | 371.285 |
| 07/16/2026 16:40 | 100 | 371.28 |
| 07/16/2026 16:40 | 5 | 371.00 |
| 07/16/2026 16:40 | 25 | 371.00 |
| 07/16/2026 16:40 | 25 | 371.00 |
| 07/16/2026 16:40 | 25 | 371.00 |
| 07/16/2026 16:40 | 25 | 371.06 |
| 07/16/2026 16:40 | 10 | 371.32 |
| 07/16/2026 16:40 | 1 | 371.43 |
| 07/16/2026 16:40 | 60 | 371.16 |
| 07/16/2026 16:40 | 40 | 371.16 |
| 07/16/2026 16:40 | 7 | 370.90 |
| 07/16/2026 16:40 | 22 | 370.96 |
| 07/16/2026 16:39 | 1 | 371.00 |
| 07/16/2026 16:39 | 1 | 371.00 |
| 07/16/2026 16:39 | 10 | 371.00 |
| 07/16/2026 16:39 | 9 | 370.99 |
| 07/16/2026 16:39 | 1 | 370.99 |
| 07/16/2026 16:39 | 20 | 371.00 |
| 07/16/2026 16:39 | 20 | 371.01 |
| 07/16/2026 16:39 | 20 | 371.01 |
| 07/16/2026 16:39 | 25 | 371.12 |
| 07/16/2026 16:39 | 1 | 371.26 |
| 07/16/2026 16:39 | 19 | 371.43 |
| 07/16/2026 16:39 | 2 | 371.45 |
| 07/16/2026 16:39 | 10 | 371.49 |
| 07/16/2026 16:39 | 10 | 371.49 |
| 07/16/2026 16:39 | 10 | 371.50 |
| 07/16/2026 16:39 | 1 | 371.54 |
| 07/16/2026 16:39 | 32 | 371.58 |
| 07/16/2026 16:39 | 11 | 371.57 |
| 07/16/2026 16:39 | 49 | 371.58 |
| 07/16/2026 16:39 | 38 | 371.58 |
| 07/16/2026 16:39 | 2 | 371.58 |
| 07/16/2026 16:39 | 9 | 371.60 |
| 07/16/2026 16:39 | 11 | 371.60 |
| 07/16/2026 16:39 | 25 | 371.63 |
| 07/16/2026 16:39 | 1 | 371.95 |
| 07/16/2026 16:39 | 3 | 372.00 |
| 07/16/2026 16:39 | 20 | 372.21 |
| 07/16/2026 16:39 | 3 | 372.21 |
| 07/16/2026 16:39 | 37 | 372.26 |
| 07/16/2026 16:39 | 3 | 372.26 |
| 07/16/2026 16:39 | 40 | 372.27 |
| 07/16/2026 16:39 | 6 | 372.30 |
| 07/16/2026 16:39 | 4 | 372.30 |
| 07/16/2026 16:39 | 19 | 372.36 |
| 07/16/2026 16:39 | 7 | 372.39 |
| 07/16/2026 16:38 | 25 | 372.33 |
| 07/16/2026 16:38 | 10 | 372.30 |
| 07/16/2026 16:38 | 15 | 372.33 |
| 07/16/2026 16:38 | 25 | 372.33 |
| 07/16/2026 16:38 | 1 | 372.40 |
| 07/16/2026 16:38 | 10 | 372.59 |
| 07/16/2026 16:38 | 15 | 372.59 |
| 07/16/2026 16:38 | 10 | 372.72 |
| 07/16/2026 16:38 | 40 | 372.72 |
| 07/16/2026 16:37 | 15 | 372.54 |
| 07/16/2026 16:37 | 25 | 372.54 |
| 07/16/2026 16:37 | 40 | 372.54 |
| 07/16/2026 16:37 | 40 | 372.54 |
| 07/16/2026 16:37 | 25 | 372.50 |
| 07/16/2026 16:37 | 40 | 372.35 |
| 07/16/2026 16:37 | 40 | 372.28 |
| 07/16/2026 16:37 | 40 | 372.28 |
| 07/16/2026 16:37 | 5 | 372.30 |
| 07/16/2026 16:37 | 25 | 372.30 |
| 07/16/2026 16:37 | 10 | 372.30 |
| 07/16/2026 16:37 | 15 | 372.30 |
| 07/16/2026 16:37 | 25 | 372.30 |
| 07/16/2026 16:37 | 40 | 372.21 |
| 07/16/2026 16:37 | 2 | 371.78 |
| 07/16/2026 16:37 | 2 | 371.77 |
| 07/16/2026 16:37 | 1 | 371.76 |
| 07/16/2026 16:37 | 1 | 371.76 |
| 07/16/2026 16:37 | 3 | 371.76 |
| 07/16/2026 16:37 | 1 | 371.78 |
| 07/16/2026 16:37 | 5 | 371.78 |
| 07/16/2026 16:37 | 1 | 371.78 |
| 07/16/2026 16:37 | 20 | 371.78 |
| 07/16/2026 16:37 | 20 | 371.79 |
| 07/16/2026 16:37 | 1 | 371.79 |
| 07/16/2026 16:37 | 39 | 371.79 |
| 07/16/2026 16:37 | 3 | 372.18 |
| 07/16/2026 16:36 | 10 | 371.95 |
| 07/16/2026 16:36 | 110 | 371.95 |
| 07/16/2026 16:36 | 15 | 372.15 |
| 07/16/2026 16:36 | 25 | 372.15 |
| 07/16/2026 16:36 | 10 | 372.00 |
| 07/16/2026 16:36 | 100 | 371.875 |
| 07/16/2026 16:36 | 7 | 371.92 |
| 07/16/2026 16:36 | 3 | 371.92 |
| 07/16/2026 16:36 | 10 | 371.94 |
| 07/16/2026 16:36 | 10 | 371.94 |
| 07/16/2026 16:36 | 26 | 372.08 |
| 07/16/2026 16:36 | 4 | 372.08 |
| 07/16/2026 16:36 | 10 | 372.08 |
| 07/16/2026 16:36 | 25 | 372.20 |
| 07/16/2026 16:36 | 36 | 372.24 |
| 07/16/2026 16:36 | 1 | 372.46 |
| 07/16/2026 16:36 | 55 | 372.74 |
| 07/16/2026 16:36 | 80 | 372.735 |
| 07/16/2026 16:36 | 1 | 372.77 |
| 07/16/2026 16:36 | 2 | 372.99 |
| 07/16/2026 16:35 | 15 | 373.18 |
| 07/16/2026 16:35 | 25 | 373.18 |
| 07/16/2026 16:35 | 13 | 373.04 |
| 07/16/2026 16:35 | 25 | 373.04 |
| 07/16/2026 16:35 | 1 | 373.04 |
| 07/16/2026 16:35 | 1 | 373.04 |
| 07/16/2026 16:35 | 40 | 372.86 |
| 07/16/2026 16:35 | 40 | 372.85 |
| 07/16/2026 16:35 | 10 | 372.56 |
| 07/16/2026 16:35 | 40 | 372.48 |
| 07/16/2026 16:35 | 25 | 372.39 |
| 07/16/2026 16:35 | 15 | 372.26 |
| 07/16/2026 16:35 | 25 | 372.26 |
| 07/16/2026 16:35 | 40 | 372.19 |
| 07/16/2026 16:34 | 1 | 372.11 |
| 07/16/2026 16:34 | 40 | 372.60 |
| 07/16/2026 16:34 | 40 | 372.65 |
| 07/16/2026 16:34 | 1 | 372.89 |
| 07/16/2026 16:34 | 24 | 372.76 |
| 07/16/2026 16:34 | 25 | 372.72 |
| 07/16/2026 16:34 | 40 | 372.58 |
| 07/16/2026 16:34 | 20 | 372.47 |
| 07/16/2026 16:34 | 25 | 372.37 |
| 07/16/2026 16:34 | 1 | 372.20 |
| 07/16/2026 16:34 | 12 | 372.18 |
| 07/16/2026 16:34 | 40 | 371.86 |
| 07/16/2026 16:34 | 15 | 371.74 |
| 07/16/2026 16:34 | 25 | 371.74 |
| 07/16/2026 16:34 | 40 | 371.62 |
| 07/16/2026 16:34 | 27 | 371.62 |
| 07/16/2026 16:34 | 80 | 371.60 |
| 07/16/2026 16:34 | 13 | 371.62 |
| 07/16/2026 16:34 | 1 | 371.59 |
| 07/16/2026 16:34 | 25 | 371.59 |
| 07/16/2026 16:34 | 20 | 371.61 |
| 07/16/2026 16:34 | 40 | 371.615 |
| 07/16/2026 16:34 | 40 | 371.62 |
| 07/16/2026 16:33 | 40 | 371.63 |
| 07/16/2026 16:33 | 20 | 371.68 |
| 07/16/2026 16:33 | 21 | 371.74 |
| 07/16/2026 16:33 | 1 | 371.74 |
| 07/16/2026 16:33 | 18 | 371.74 |
| 07/16/2026 16:33 | 62 | 371.735 |
| 07/16/2026 16:33 | 37 | 371.735 |
| 07/16/2026 16:33 | 1 | 371.735 |
| 07/16/2026 16:33 | 25 | 371.87 |
| 07/16/2026 16:33 | 15 | 372.06 |
| 07/16/2026 16:33 | 5 | 372.06 |
| 07/16/2026 16:33 | 1 | 372.40 |
| 07/16/2026 16:33 | 22 | 372.40 |
| 07/16/2026 16:33 | 15 | 372.35 |
| 07/16/2026 16:33 | 25 | 372.35 |
| 07/16/2026 16:33 | 25 | 372.34 |
| 07/16/2026 16:32 | 20 | 372.20 |
| 07/16/2026 16:32 | 31 | 372.22 |
| 07/16/2026 16:32 | 9 | 372.22 |
| 07/16/2026 16:32 | 1 | 372.24 |
| 07/16/2026 16:32 | 40 | 372.30 |
| 07/16/2026 16:32 | 40 | 372.38 |
| 07/16/2026 16:32 | 25 | 372.39 |
| 07/16/2026 16:32 | 20 | 372.40 |
| 07/16/2026 16:32 | 20 | 372.40 |
| 07/16/2026 16:32 | 37 | 372.40 |
| 07/16/2026 16:32 | 3 | 372.40 |
| 07/16/2026 16:32 | 40 | 372.42 |
| 07/16/2026 16:32 | 3 | 372.61 |
| 07/16/2026 16:32 | 3 | 372.61 |
| 07/16/2026 16:31 | 27 | 372.43 |
| 07/16/2026 16:31 | 13 | 372.43 |
| 07/16/2026 16:31 | 40 | 372.46 |
| 07/16/2026 16:31 | 20 | 372.74 |
| 07/16/2026 16:31 | 40 | 372.695 |
| 07/16/2026 16:31 | 40 | 372.695 |
| 07/16/2026 16:31 | 6 | 372.49 |
| 07/16/2026 16:31 | 33 | 372.45 |
| 07/16/2026 16:31 | 13 | 372.42 |
| 07/16/2026 16:31 | 27 | 372.42 |
| 07/16/2026 16:31 | 40 | 372.41 |
| 07/16/2026 16:31 | 10 | 372.40 |
| 07/16/2026 16:31 | 40 | 372.31 |
| 07/16/2026 16:31 | 40 | 372.23 |
| 07/16/2026 16:31 | 30 | 372.23 |
| 07/16/2026 16:31 | 10 | 372.23 |
| 07/16/2026 16:31 | 40 | 372.23 |
| 07/16/2026 16:31 | 1 | 372.18 |
| 07/16/2026 16:31 | 13 | 372.18 |
| 07/16/2026 16:31 | 20 | 372.06 |
| 07/16/2026 16:31 | 10 | 372.08 |
| 07/16/2026 16:31 | 3 | 371.95 |
| 07/16/2026 16:31 | 40 | 372.00 |
| 07/16/2026 16:31 | 13 | 372.00 |
| 07/16/2026 16:31 | 2 | 372.00 |
| 07/16/2026 16:31 | 20 | 372.04 |
| 07/16/2026 16:31 | 20 | 372.04 |
| 07/16/2026 16:31 | 1 | 372.51 |
| 07/16/2026 16:31 | 25 | 372.41 |
| 07/16/2026 16:31 | 8 | 372.19 |
| 07/16/2026 16:31 | 32 | 372.19 |
| 07/16/2026 16:31 | 5 | 372.20 |
| 07/16/2026 16:31 | 2 | 372.20 |
| 07/16/2026 16:31 | 3 | 372.20 |
| 07/16/2026 16:30 | 25 | 372.43 |
| 07/16/2026 16:30 | 25 | 372.43 |
| 07/16/2026 16:30 | 20 | 372.31 |
| 07/16/2026 16:30 | 40 | 372.31 |
| 07/16/2026 16:30 | 40 | 372.32 |
| 07/16/2026 16:30 | 25 | 372.41 |
| 07/16/2026 16:30 | 10 | 372.65 |
| 07/16/2026 16:30 | 2 | 372.65 |
| 07/16/2026 16:30 | 3 | 372.52 |
| 07/16/2026 16:30 | 25 | 372.47 |
| 07/16/2026 16:30 | 5 | 372.33 |
| 07/16/2026 16:30 | 25 | 372.33 |
| 07/16/2026 16:30 | 10 | 372.33 |
| 07/16/2026 16:30 | 1 | 372.22 |
| 07/16/2026 16:30 | 100 | 371.875 |
| 07/16/2026 16:30 | 40 | 371.86 |
| 07/16/2026 16:29 | 40 | 372.20 |
| 07/16/2026 16:29 | 40 | 372.20 |
| 07/16/2026 16:29 | 25 | 372.32 |
| 07/16/2026 16:29 | 1 | 372.29 |
| 07/16/2026 16:29 | 39 | 372.29 |
| 07/16/2026 16:29 | 24 | 372.26 |
| 07/16/2026 16:29 | 6 | 372.26 |
| 07/16/2026 16:29 | 10 | 372.26 |
| 07/16/2026 16:29 | 40 | 372.25 |
| 07/16/2026 16:29 | 15 | 372.11 |
| 07/16/2026 16:29 | 25 | 372.11 |
| 07/16/2026 16:29 | 40 | 372.07 |
| 07/16/2026 16:29 | 40 | 372.07 |
| 07/16/2026 16:29 | 80 | 371.63 |
| 07/16/2026 16:29 | 7 | 371.72 |
| 07/16/2026 16:28 | 40 | 371.84 |
| 07/16/2026 16:28 | 10 | 371.99 |
| 07/16/2026 16:28 | 30 | 371.99 |
| 07/16/2026 16:28 | 29 | 372.05 |
| 07/16/2026 16:28 | 5 | 372.00 |
| 07/16/2026 16:28 | 25 | 371.99 |
| 07/16/2026 16:28 | 15 | 372.06 |
| 07/16/2026 16:28 | 25 | 372.06 |
| 07/16/2026 16:28 | 1 | 372.06 |
| 07/16/2026 16:28 | 15 | 372.10 |
| 07/16/2026 16:28 | 25 | 372.10 |
| 07/16/2026 16:28 | 100 | 372.03 |
| 07/16/2026 16:28 | 5 | 372.01 |
| 07/16/2026 16:28 | 48 | 372.105 |
| 07/16/2026 16:28 | 40 | 372.105 |
| 07/16/2026 16:28 | 15 | 372.00 |
| 07/16/2026 16:27 | 25 | 372.055 |
| 07/16/2026 16:27 | 57 | 372.055 |
| 07/16/2026 16:27 | 5 | 372.055 |
| 07/16/2026 16:27 | 25 | 372.04 |
| 07/16/2026 16:27 | 10 | 372.04 |
| 07/16/2026 16:27 | 15 | 372.00 |
| 07/16/2026 16:27 | 25 | 372.00 |
| 07/16/2026 16:27 | 24 | 371.68 |
| 07/16/2026 16:27 | 1 | 371.72 |
| 07/16/2026 16:27 | 3 | 371.63 |
| 07/16/2026 16:27 | 4 | 371.68 |
| 07/16/2026 16:27 | 15 | 371.91 |
| 07/16/2026 16:27 | 25 | 371.91 |
| 07/16/2026 16:27 | 24 | 371.82 |
| 07/16/2026 16:27 | 1 | 371.82 |
| 07/16/2026 16:27 | 15 | 371.82 |
| 07/16/2026 16:27 | 25 | 371.81 |
| 07/16/2026 16:27 | 1 | 371.81 |
| 07/16/2026 16:27 | 39 | 371.81 |
| 07/16/2026 16:27 | 1 | 371.81 |
| 07/16/2026 16:27 | 110 | 371.54 |
| 07/16/2026 16:26 | 40 | 371.26 |
| 07/16/2026 16:26 | 2 | 371.39 |
| 07/16/2026 16:26 | 1 | 371.40 |
| 07/16/2026 16:26 | 40 | 371.41 |
| 07/16/2026 16:26 | 2 | 371.87 |
| 07/16/2026 16:26 | 2 | 371.84 |
| 07/16/2026 16:26 | 2 | 371.84 |
| 07/16/2026 16:26 | 2 | 371.84 |
| 07/16/2026 16:26 | 40 | 371.82 |
| 07/16/2026 16:26 | 5 | 371.82 |
| 07/16/2026 16:26 | 1 | 371.82 |
| 07/16/2026 16:26 | 34 | 371.82 |
| 07/16/2026 16:26 | 46 | 371.81 |
| 07/16/2026 16:26 | 54 | 371.81 |
| 07/16/2026 16:26 | 26 | 371.81 |
| 07/16/2026 16:26 | 3 | 371.25 |
| 07/16/2026 16:26 | 21 | 371.24 |
| 07/16/2026 16:26 | 4 | 371.24 |
| 07/16/2026 16:25 | 5 | 371.57 |
| 07/16/2026 16:25 | 25 | 371.57 |
| 07/16/2026 16:25 | 10 | 371.57 |
| 07/16/2026 16:25 | 15 | 371.55 |
| 07/16/2026 16:25 | 15 | 371.55 |
| 07/16/2026 16:25 | 25 | 371.55 |
| 07/16/2026 16:25 | 25 | 371.53 |
| 07/16/2026 16:25 | 40 | 371.52 |
| 07/16/2026 16:25 | 2 | 371.37 |
| 07/16/2026 16:25 | 38 | 371.37 |
| 07/16/2026 16:25 | 38 | 371.37 |
| 07/16/2026 16:25 | 1 | 371.37 |
| 07/16/2026 16:25 | 1 | 371.37 |
| 07/16/2026 16:25 | 14 | 371.36 |
| 07/16/2026 16:25 | 9 | 371.36 |
| 07/16/2026 16:25 | 15 | 371.44 |
| 07/16/2026 16:25 | 25 | 371.44 |
| 07/16/2026 16:25 | 22 | 371.66 |
| 07/16/2026 16:25 | 15 | 372.00 |
| 07/16/2026 16:25 | 25 | 372.00 |
| 07/16/2026 16:25 | 15 | 371.82 |
| 07/16/2026 16:25 | 25 | 371.82 |
| 07/16/2026 16:24 | 25 | 371.745 |
| 07/16/2026 16:24 | 30 | 371.745 |
| 07/16/2026 16:24 | 15 | 371.82 |
| 07/16/2026 16:24 | 25 | 371.82 |
| 07/16/2026 16:24 | 4 | 371.415 |
| 07/16/2026 16:24 | 40 | 371.51 |
| 07/16/2026 16:24 | 80 | 371.50 |
| 07/16/2026 16:24 | 7 | 371.59 |
| 07/16/2026 16:23 | 80 | 371.45 |
| 07/16/2026 16:23 | 40 | 371.43 |
| 07/16/2026 16:23 | 40 | 371.43 |
| 07/16/2026 16:23 | 5 | 371.50 |
| 07/16/2026 16:23 | 30 | 371.25 |
| 07/16/2026 16:23 | 80 | 371.25 |
| 07/16/2026 16:23 | 80 | 371.30 |
| 07/16/2026 16:23 | 3 | 371.00 |
| 07/16/2026 16:23 | 5 | 371.00 |
| 07/16/2026 16:23 | 19 | 371.00 |
| 07/16/2026 16:23 | 16 | 371.00 |
| 07/16/2026 16:23 | 7 | 370.74 |
| 07/16/2026 16:23 | 18 | 370.74 |
| 07/16/2026 16:23 | 5 | 370.74 |
| 07/16/2026 16:23 | 17 | 370.74 |
| 07/16/2026 16:23 | 5 | 370.74 |
| 07/16/2026 16:23 | 12 | 370.74 |
| 07/16/2026 16:23 | 5 | 370.72 |
| 07/16/2026 16:23 | 17 | 370.72 |
| 07/16/2026 16:23 | 1 | 370.72 |
| 07/16/2026 16:23 | 17 | 370.72 |
| 07/16/2026 16:23 | 1 | 370.73 |
| 07/16/2026 16:23 | 23 | 370.74 |
| 07/16/2026 16:23 | 100 | 370.73 |
| 07/16/2026 16:23 | 40 | 370.72 |
| 07/16/2026 16:23 | 110 | 370.70 |
| 07/16/2026 16:23 | 10 | 370.69 |
| 07/16/2026 16:23 | 100 | 370.68 |
| 07/16/2026 16:23 | 40 | 370.55 |
| 07/16/2026 16:23 | 39 | 370.52 |
| 07/16/2026 16:23 | 1 | 370.52 |
| 07/16/2026 16:23 | 50 | 370.48 |
| 07/16/2026 16:23 | 3 | 370.42 |
| 07/16/2026 16:23 | 4 | 370.40 |
| 07/16/2026 16:23 | 3 | 370.40 |
| 07/16/2026 16:23 | 3 | 370.40 |
| 07/16/2026 16:23 | 13 | 370.40 |
| 07/16/2026 16:23 | 37 | 370.39 |
| 07/16/2026 16:23 | 3 | 370.39 |
| 07/16/2026 16:23 | 3 | 370.37 |
| 07/16/2026 16:23 | 3 | 370.40 |
| 07/16/2026 16:23 | 3 | 370.39 |
| 07/16/2026 16:23 | 3 | 370.39 |
| 07/16/2026 16:23 | 87 | 370.39 |
| 07/16/2026 16:23 | 13 | 370.39 |
| 07/16/2026 16:23 | 27 | 370.39 |
| 07/16/2026 16:23 | 23 | 370.39 |
| 07/16/2026 16:23 | 3 | 370.39 |
| 07/16/2026 16:23 | 13 | 370.38 |
| 07/16/2026 16:23 | 5 | 370.29 |
| 07/16/2026 16:23 | 25 | 370.30 |
| 07/16/2026 16:23 | 10 | 370.17 |
| 07/16/2026 16:23 | 25 | 370.17 |
| 07/16/2026 16:23 | 25 | 370.17 |
| 07/16/2026 16:23 | 25 | 370.17 |
| 07/16/2026 16:23 | 25 | 370.17 |
| 07/16/2026 16:23 | 100 | 370.09 |
| 07/16/2026 16:23 | 1 | 370.00 |
| 07/16/2026 16:23 | 14 | 370.00 |
| 07/16/2026 16:23 | 6 | 370.00 |
| 07/16/2026 16:23 | 10 | 370.18 |
| 07/16/2026 16:23 | 72 | 370.44 |
| 07/16/2026 16:23 | 10 | 370.41 |
| 07/16/2026 16:23 | 119 | 370.38 |
| 07/16/2026 16:23 | 1 | 370.38 |
| 07/16/2026 16:23 | 1 | 370.41 |
| 07/16/2026 16:23 | 10 | 370.75 |
| 07/16/2026 16:23 | 6 | 370.76 |
| 07/16/2026 16:23 | 40 | 370.77 |
| 07/16/2026 16:23 | 10 | 370.78 |
| 07/16/2026 16:23 | 3 | 370.97 |
| 07/16/2026 16:23 | 30 | 371.01 |
| 07/16/2026 16:23 | 10 | 371.01 |
| 07/16/2026 16:23 | 30 | 371.005 |
| 07/16/2026 16:23 | 20 | 370.97 |
| 07/16/2026 16:23 | 1 | 371.005 |
| 07/16/2026 16:23 | 40 | 371.005 |
| 07/16/2026 16:23 | 15 | 371.005 |
| 07/16/2026 16:23 | 25 | 371.00 |
| 07/16/2026 16:23 | 1 | 371.00 |
| 07/16/2026 16:23 | 40 | 371.005 |
| 07/16/2026 16:23 | 30 | 371.005 |
| 07/16/2026 16:23 | 20 | 371.005 |
| 07/16/2026 16:23 | 40 | 371.005 |
| 07/16/2026 16:23 | 40 | 371.005 |
| 07/16/2026 16:23 | 19 | 371.01 |
| 07/16/2026 16:23 | 21 | 371.01 |
| 07/16/2026 16:23 | 40 | 371.06 |
| 07/16/2026 16:22 | 40 | 371.13 |
| 07/16/2026 16:22 | 1 | 371.18 |
| 07/16/2026 16:22 | 7 | 371.28 |
| 07/16/2026 16:22 | 20 | 371.18 |
| 07/16/2026 16:22 | 1 | 371.19 |
| 07/16/2026 16:22 | 10 | 371.24 |
| 07/16/2026 16:22 | 25 | 371.26 |
| 07/16/2026 16:22 | 25 | 371.26 |
| 07/16/2026 16:22 | 25 | 371.26 |
| 07/16/2026 16:22 | 25 | 371.26 |
| 07/16/2026 16:22 | 25 | 371.255 |
| 07/16/2026 16:22 | 1 | 371.31 |
| 07/16/2026 16:22 | 40 | 371.31 |
| 07/16/2026 16:22 | 20 | 371.43 |
| 07/16/2026 16:22 | 23 | 371.63 |
| 07/16/2026 16:22 | 40 | 371.70 |
| 07/16/2026 16:22 | 40 | 371.71 |
| 07/16/2026 16:22 | 40 | 371.85 |
| 07/16/2026 16:22 | 60 | 371.91 |
| 07/16/2026 16:22 | 20 | 371.91 |
| 07/16/2026 16:22 | 1 | 371.94 |
| 07/16/2026 16:22 | 60 | 372.02 |
| 07/16/2026 16:22 | 20 | 372.02 |
| 07/16/2026 16:22 | 40 | 372.03 |
| 07/16/2026 16:22 | 10 | 372.28 |
| 07/16/2026 16:22 | 10 | 372.38 |
| 07/16/2026 16:22 | 20 | 372.43 |
| 07/16/2026 16:22 | 1 | 372.62 |
| 07/16/2026 16:22 | 3 | 372.67 |
| 07/16/2026 16:22 | 15 | 372.50 |
| 07/16/2026 16:22 | 25 | 372.50 |
| 07/16/2026 16:22 | 25 | 372.40 |
| 07/16/2026 16:22 | 25 | 372.18 |
| 07/16/2026 16:21 | 6 | 371.82 |
| 07/16/2026 16:21 | 10 | 371.92 |
| 07/16/2026 16:21 | 10 | 372.00 |
| 07/16/2026 16:21 | 40 | 371.88 |
| 07/16/2026 16:21 | 40 | 371.89 |
| 07/16/2026 16:21 | 40 | 372.05 |
| 07/16/2026 16:21 | 40 | 372.04 |
| 07/16/2026 16:21 | 40 | 372.05 |
| 07/16/2026 16:21 | 25 | 372.18 |
| 07/16/2026 16:21 | 10 | 372.395 |
| 07/16/2026 16:21 | 10 | 372.40 |
| 07/16/2026 16:21 | 10 | 372.33 |
| 07/16/2026 16:21 | 10 | 372.26 |
| 07/16/2026 16:21 | 15 | 372.255 |
| 07/16/2026 16:21 | 25 | 372.255 |
| 07/16/2026 16:21 | 16 | 372.18 |
| 07/16/2026 16:21 | 24 | 372.18 |
| 07/16/2026 16:21 | 1 | 372.18 |
| 07/16/2026 16:21 | 25 | 372.18 |
| 07/16/2026 16:21 | 40 | 372.00 |
| 07/16/2026 16:21 | 15 | 371.865 |
| 07/16/2026 16:21 | 25 | 371.865 |
| 07/16/2026 16:21 | 1 | 371.83 |
| 07/16/2026 16:21 | 25 | 371.83 |
| 07/16/2026 16:21 | 15 | 371.83 |
| 07/16/2026 16:21 | 25 | 371.83 |
| 07/16/2026 16:21 | 15 | 371.73 |
| 07/16/2026 16:21 | 25 | 371.73 |
| 07/16/2026 16:21 | 10 | 371.635 |
| 07/16/2026 16:21 | 15 | 371.62 |
| 07/16/2026 16:21 | 25 | 371.62 |
| 07/16/2026 16:21 | 25 | 371.55 |
| 07/16/2026 16:21 | 25 | 371.55 |
| 07/16/2026 16:21 | 39 | 371.52 |
| 07/16/2026 16:21 | 1 | 371.52 |
| 07/16/2026 16:21 | 5 | 371.53 |
| 07/16/2026 16:21 | 35 | 371.53 |
| 07/16/2026 16:21 | 25 | 371.78 |
| 07/16/2026 16:21 | 100 | 371.55 |
| 07/16/2026 16:21 | 25 | 371.51 |
| 07/16/2026 16:21 | 2 | 371.41 |
| 07/16/2026 16:21 | 7 | 371.42 |
| 07/16/2026 16:21 | 1 | 371.42 |
| 07/16/2026 16:21 | 2 | 371.42 |
| 07/16/2026 16:21 | 30 | 371.42 |
| 07/16/2026 16:21 | 10 | 371.47 |
| 07/16/2026 16:21 | 5 | 371.47 |
| 07/16/2026 16:21 | 25 | 371.47 |
| 07/16/2026 16:20 | 39 | 371.50 |
| 07/16/2026 16:20 | 1 | 371.50 |
| 07/16/2026 16:20 | 21 | 371.49 |
| 07/16/2026 16:20 | 2 | 371.16 |
| 07/16/2026 16:20 | 10 | 371.21 |
| 07/16/2026 16:20 | 90 | 371.21 |
| 07/16/2026 16:20 | 10 | 371.16 |
| 07/16/2026 16:20 | 40 | 371.35 |
| 07/16/2026 16:20 | 40 | 371.35 |
| 07/16/2026 16:20 | 40 | 371.36 |
| 07/16/2026 16:20 | 4 | 371.54 |
| 07/16/2026 16:20 | 1 | 371.48 |
| 07/16/2026 16:20 | 10 | 371.63 |
| 07/16/2026 16:19 | 40 | 371.62 |
| 07/16/2026 16:19 | 40 | 371.63 |
| 07/16/2026 16:19 | 46 | 371.74 |
| 07/16/2026 16:19 | 100 | 371.73 |
| 07/16/2026 16:19 | 11 | 371.76 |
| 07/16/2026 16:19 | 15 | 371.655 |
| 07/16/2026 16:19 | 25 | 371.655 |
| 07/16/2026 16:19 | 15 | 371.145 |
| 07/16/2026 16:19 | 25 | 371.145 |
| 07/16/2026 16:19 | 20 | 370.90 |
| 07/16/2026 16:19 | 40 | 370.90 |
| 07/16/2026 16:19 | 112 | 370.91 |
| 07/16/2026 16:19 | 85 | 370.91 |
| 07/16/2026 16:19 | 40 | 370.91 |
| 07/16/2026 16:19 | 10 | 371.11 |
| 07/16/2026 16:19 | 9 | 371.14 |
| 07/16/2026 16:19 | 6 | 371.14 |
| 07/16/2026 16:19 | 25 | 371.14 |
| 07/16/2026 16:19 | 20 | 371.14 |
| 07/16/2026 16:19 | 15 | 371.15 |
| 07/16/2026 16:19 | 40 | 371.15 |
| 07/16/2026 16:19 | 8 | 371.40 |
| 07/16/2026 16:19 | 40 | 371.41 |
| 07/16/2026 16:18 | 3 | 372.05 |
| 07/16/2026 16:18 | 2 | 372.05 |
| 07/16/2026 16:18 | 15 | 372.05 |
| 07/16/2026 16:18 | 25 | 372.05 |
| 07/16/2026 16:18 | 80 | 371.75 |
| 07/16/2026 16:18 | 80 | 371.80 |
| 07/16/2026 16:18 | 40 | 371.80 |
| 07/16/2026 16:18 | 100 | 371.58 |
| 07/16/2026 16:18 | 120 | 371.34 |
| 07/16/2026 16:18 | 40 | 371.31 |
| 07/16/2026 16:18 | 1 | 371.19 |
| 07/16/2026 16:18 | 15 | 371.02 |
| 07/16/2026 16:18 | 25 | 370.95 |
| 07/16/2026 16:18 | 40 | 370.825 |
| 07/16/2026 16:18 | 10 | 370.66 |
| 07/16/2026 16:18 | 25 | 370.66 |
| 07/16/2026 16:18 | 25 | 370.66 |
| 07/16/2026 16:18 | 25 | 370.66 |
| 07/16/2026 16:18 | 25 | 370.66 |
| 07/16/2026 16:18 | 25 | 370.61 |
| 07/16/2026 16:18 | 1 | 370.57 |
| 07/16/2026 16:18 | 3 | 370.57 |
| 07/16/2026 16:18 | 25 | 370.72 |
| 07/16/2026 16:18 | 3 | 371.08 |
| 07/16/2026 16:18 | 10 | 370.90 |
| 07/16/2026 16:18 | 1 | 370.90 |
| 07/16/2026 16:17 | 40 | 370.90 |
| 07/16/2026 16:17 | 40 | 370.91 |
| 07/16/2026 16:17 | 3 | 371.035 |
| 07/16/2026 16:17 | 40 | 371.01 |
| 07/16/2026 16:17 | 10 | 370.96 |
| 07/16/2026 16:17 | 14 | 370.825 |
| 07/16/2026 16:17 | 25 | 370.825 |
| 07/16/2026 16:17 | 43 | 370.82 |
| 07/16/2026 16:17 | 1 | 370.76 |
| 07/16/2026 16:17 | 15 | 370.70 |
| 07/16/2026 16:17 | 25 | 370.70 |
| 07/16/2026 16:17 | 40 | 370.66 |
| 07/16/2026 16:17 | 20 | 370.66 |
| 07/16/2026 16:17 | 80 | 370.475 |
| 07/16/2026 16:17 | 38 | 370.54 |
| 07/16/2026 16:17 | 40 | 370.54 |
| 07/16/2026 16:17 | 100 | 370.35 |
| 07/16/2026 16:17 | 1 | 370.34 |
| 07/16/2026 16:17 | 500 | 370.35 |
| 07/16/2026 16:17 | 100 | 370.32 |
| 07/16/2026 16:17 | 40 | 370.51 |
| 07/16/2026 16:17 | 149 | 370.50 |
| 07/16/2026 16:17 | 100 | 370.48 |
| 07/16/2026 16:17 | 100 | 370.44 |
| 07/16/2026 16:17 | 110 | 370.37 |
| 07/16/2026 16:17 | 40 | 370.28 |
| 07/16/2026 16:17 | 1 | 370.28 |
| 07/16/2026 16:17 | 1 | 370.14 |
| 07/16/2026 16:17 | 10 | 370.21 |
| 07/16/2026 16:17 | 40 | 370.22 |
| 07/16/2026 16:17 | 100 | 370.27 |
| 07/16/2026 16:17 | 36 | 370.54 |
| 07/16/2026 16:17 | 7 | 370.54 |
| 07/16/2026 16:17 | 100 | 370.50 |
| 07/16/2026 16:17 | 40 | 370.48 |
| 07/16/2026 16:17 | 100 | 370.44 |
| 07/16/2026 16:17 | 2 | 370.33 |
| 07/16/2026 16:17 | 40 | 370.35 |
| 07/16/2026 16:17 | 40 | 370.36 |
| 07/16/2026 16:17 | 80 | 370.46 |
| 07/16/2026 16:17 | 40 | 370.47 |
| 07/16/2026 16:17 | 21 | 370.45 |
| 07/16/2026 16:17 | 19 | 370.45 |
| 07/16/2026 16:17 | 13 | 370.445 |
| 07/16/2026 16:17 | 10 | 370.65 |
| 07/16/2026 16:17 | 40 | 370.66 |
| 07/16/2026 16:17 | 40 | 370.80 |
| 07/16/2026 16:17 | 10 | 370.80 |
| 07/16/2026 16:17 | 40 | 370.81 |
| 07/16/2026 16:17 | 7 | 370.96 |
| 07/16/2026 16:17 | 3 | 370.96 |
| 07/16/2026 16:17 | 1 | 371.01 |
| 07/16/2026 16:17 | 33 | 371.01 |
| 07/16/2026 16:17 | 7 | 371.01 |
| 07/16/2026 16:17 | 40 | 371.02 |
| 07/16/2026 16:16 | 3 | 371.46 |
| 07/16/2026 16:16 | 40 | 371.02 |
| 07/16/2026 16:16 | 40 | 371.20 |
| 07/16/2026 16:16 | 40 | 371.21 |
| 07/16/2026 16:16 | 10 | 371.87 |
| 07/16/2026 16:16 | 10 | 371.87 |
| 07/16/2026 16:16 | 30 | 371.90 |
| 07/16/2026 16:16 | 10 | 371.85 |
| 07/16/2026 16:16 | 18 | 371.68 |
| 07/16/2026 16:16 | 1 | 371.68 |
| 07/16/2026 16:16 | 1 | 371.68 |
| 07/16/2026 16:16 | 20 | 371.68 |
| 07/16/2026 16:16 | 20 | 371.66 |
| 07/16/2026 16:16 | 20 | 371.66 |
| 07/16/2026 16:16 | 40 | 371.66 |
| 07/16/2026 16:16 | 34 | 371.46 |
| 07/16/2026 16:16 | 1 | 371.46 |
| 07/16/2026 16:16 | 5 | 371.43 |
| 07/16/2026 16:16 | 5 | 371.25 |
| 07/16/2026 16:16 | 4 | 371.04 |
| 07/16/2026 16:16 | 80 | 371.045 |
| 07/16/2026 16:16 | 15 | 371.09 |
| 07/16/2026 16:16 | 25 | 371.09 |
| 07/16/2026 16:16 | 8 | 371.045 |
| 07/16/2026 16:16 | 25 | 371.045 |
| 07/16/2026 16:16 | 7 | 371.045 |
| 07/16/2026 16:16 | 18 | 371.045 |
| 07/16/2026 16:16 | 20 | 371.045 |
| 07/16/2026 16:16 | 5 | 371.045 |
| 07/16/2026 16:16 | 25 | 371.045 |
| 07/16/2026 16:16 | 10 | 371.045 |
| 07/16/2026 16:16 | 15 | 371.045 |
| 07/16/2026 16:16 | 25 | 371.045 |
| 07/16/2026 16:16 | 7 | 370.89 |
| 07/16/2026 16:16 | 17 | 370.89 |
| 07/16/2026 16:16 | 7 | 370.86 |
| 07/16/2026 16:16 | 2 | 370.86 |
| 07/16/2026 16:16 | 24 | 370.86 |
| 07/16/2026 16:16 | 5 | 370.86 |
| 07/16/2026 16:16 | 15 | 370.86 |
| 07/16/2026 16:16 | 24 | 370.86 |
| 07/16/2026 16:16 | 1 | 370.86 |
| 07/16/2026 16:16 | 100 | 370.31 |
| 07/16/2026 16:16 | 100 | 370.37 |
| 07/16/2026 16:16 | 40 | 370.35 |
| 07/16/2026 16:16 | 8 | 370.54 |
| 07/16/2026 16:16 | 2 | 370.54 |
| 07/16/2026 16:16 | 158 | 370.64 |
| 07/16/2026 16:16 | 115 | 370.64 |
| 07/16/2026 16:16 | 24 | 370.64 |
| 07/16/2026 16:16 | 2 | 370.64 |
| 07/16/2026 16:16 | 1 | 370.64 |
| 07/16/2026 16:16 | 12 | 370.64 |
| 07/16/2026 16:16 | 40 | 370.66 |
| 07/16/2026 16:16 | 40 | 370.67 |
| 07/16/2026 16:16 | 40 | 370.76 |
| 07/16/2026 16:16 | 14 | 370.74 |
| 07/16/2026 16:16 | 40 | 370.81 |
| 07/16/2026 16:16 | 7 | 370.81 |
| 07/16/2026 16:16 | 13 | 370.90 |
| 07/16/2026 16:16 | 2 | 370.91 |
| 07/16/2026 16:16 | 40 | 370.91 |
| 07/16/2026 16:16 | 2 | 371.08 |
| 07/16/2026 16:16 | 10 | 371.00 |
| 07/16/2026 16:16 | 10 | 371.00 |
| 07/16/2026 16:16 | 20 | 371.01 |
| 07/16/2026 16:16 | 10 | 371.05 |
| 07/16/2026 16:16 | 40 | 371.06 |
| 07/16/2026 16:16 | 20 | 371.13 |
| 07/16/2026 16:16 | 80 | 371.26 |
| 07/16/2026 16:16 | 40 | 371.27 |
| 07/16/2026 16:16 | 40 | 371.28 |
| 07/16/2026 16:15 | 15 | 371.25 |
| 07/16/2026 16:15 | 16 | 371.26 |
| 07/16/2026 16:15 | 100 | 371.27 |
| 07/16/2026 16:15 | 17 | 371.48 |
| 07/16/2026 16:15 | 60 | 371.48 |
| 07/16/2026 16:15 | 40 | 371.48 |
| 07/16/2026 16:15 | 1 | 371.36 |
| 07/16/2026 16:15 | 1 | 371.36 |
| 07/16/2026 16:15 | 12 | 371.36 |
| 07/16/2026 16:15 | 1 | 371.36 |
| 07/16/2026 16:15 | 25 | 371.25 |
| 07/16/2026 16:15 | 64 | 371.21 |
| 07/16/2026 16:15 | 110 | 371.21 |
| 07/16/2026 16:15 | 100 | 371.20 |
| 07/16/2026 16:15 | 40 | 371.26 |
| 07/16/2026 16:15 | 1 | 371.26 |
| 07/16/2026 16:15 | 15 | 371.30 |
| 07/16/2026 16:15 | 5 | 371.30 |
| 07/16/2026 16:15 | 40 | 371.31 |
| 07/16/2026 16:15 | 15 | 371.41 |
| 07/16/2026 16:15 | 1 | 371.41 |
| 07/16/2026 16:15 | 25 | 371.41 |
| 07/16/2026 16:14 | 25 | 371.575 |
| 07/16/2026 16:14 | 17 | 371.575 |
| 07/16/2026 16:14 | 25 | 371.575 |
| 07/16/2026 16:14 | 17 | 371.575 |
| 07/16/2026 16:14 | 40 | 371.83 |
| 07/16/2026 16:14 | 30 | 371.89 |
| 07/16/2026 16:14 | 1 | 371.89 |
| 07/16/2026 16:14 | 19 | 371.52 |
| 07/16/2026 16:14 | 10 | 371.64 |
| 07/16/2026 16:14 | 1 | 371.82 |
| 07/16/2026 16:14 | 3 | 371.87 |
| 07/16/2026 16:14 | 11 | 372.02 |
| 07/16/2026 16:14 | 10 | 372.05 |
| 07/16/2026 16:14 | 40 | 372.06 |
| 07/16/2026 16:14 | 25 | 372.21 |
| 07/16/2026 16:14 | 80 | 372.96 |
| 07/16/2026 16:14 | 40 | 372.885 |
| 07/16/2026 16:14 | 40 | 372.89 |
| 07/16/2026 16:14 | 40 | 372.69 |
| 07/16/2026 16:14 | 3 | 372.69 |
| 07/16/2026 16:14 | 35 | 372.69 |
| 07/16/2026 16:14 | 5 | 372.65 |
| 07/16/2026 16:14 | 25 | 372.65 |
| 07/16/2026 16:14 | 10 | 372.65 |
| 07/16/2026 16:14 | 15 | 372.65 |
| 07/16/2026 16:14 | 25 | 372.65 |
| 07/16/2026 16:14 | 1 | 372.50 |
| 07/16/2026 16:14 | 7 | 372.13 |
| 07/16/2026 16:13 | 8 | 372.05 |
| 07/16/2026 16:13 | 32 | 372.05 |
| 07/16/2026 16:13 | 40 | 372.06 |
| 07/16/2026 16:13 | 40 | 372.055 |
| 07/16/2026 16:13 | 40 | 372.055 |
| 07/16/2026 16:13 | 40 | 372.055 |
| 07/16/2026 16:13 | 5 | 372.12 |
| 07/16/2026 16:13 | 11 | 371.94 |
| 07/16/2026 16:13 | 5 | 372.00 |
| 07/16/2026 16:13 | 10 | 372.00 |
| 07/16/2026 16:13 | 5 | 372.00 |
| 07/16/2026 16:13 | 1 | 372.01 |
| 07/16/2026 16:13 | 40 | 372.02 |
| 07/16/2026 16:13 | 35 | 372.10 |
| 07/16/2026 16:13 | 40 | 372.10 |
| 07/16/2026 16:13 | 40 | 372.10 |
| 07/16/2026 16:13 | 40 | 372.095 |
| 07/16/2026 16:13 | 40 | 372.095 |
| 07/16/2026 16:13 | 16 | 372.10 |
| 07/16/2026 16:13 | 39 | 372.10 |
| 07/16/2026 16:13 | 25 | 372.10 |
| 07/16/2026 16:13 | 39 | 372.10 |
| 07/16/2026 16:13 | 41 | 372.10 |
| 07/16/2026 16:13 | 39 | 372.10 |
| 07/16/2026 16:13 | 80 | 372.22 |
| 07/16/2026 16:13 | 80 | 372.22 |
| 07/16/2026 16:13 | 50 | 372.52 |
| 07/16/2026 16:13 | 40 | 372.53 |
| 07/16/2026 16:13 | 100 | 372.54 |
| 07/16/2026 16:13 | 40 | 372.71 |
| 07/16/2026 16:13 | 10 | 372.80 |
| 07/16/2026 16:13 | 40 | 372.81 |
| 07/16/2026 16:13 | 25 | 373.05 |
| 07/16/2026 16:13 | 40 | 373.05 |
| 07/16/2026 16:13 | 40 | 373.06 |
| 07/16/2026 16:13 | 40 | 373.36 |
| 07/16/2026 16:13 | 40 | 373.24 |
| 07/16/2026 16:13 | 28 | 373.46 |
| 07/16/2026 16:13 | 12 | 373.46 |
| 07/16/2026 16:13 | 38 | 373.46 |
| 07/16/2026 16:13 | 2 | 373.46 |
| 07/16/2026 16:13 | 80 | 373.46 |
| 07/16/2026 16:13 | 38 | 373.45 |
| 07/16/2026 16:13 | 40 | 373.43 |
| 07/16/2026 16:13 | 40 | 373.43 |
| 07/16/2026 16:13 | 40 | 373.43 |
| 07/16/2026 16:13 | 40 | 373.43 |
| 07/16/2026 16:13 | 80 | 373.40 |
| 07/16/2026 16:13 | 7 | 373.24 |
| 07/16/2026 16:13 | 33 | 373.24 |
| 07/16/2026 16:13 | 38 | 373.24 |
| 07/16/2026 16:13 | 39 | 373.24 |
| 07/16/2026 16:13 | 1 | 373.24 |
| 07/16/2026 16:13 | 40 | 373.23 |
| 07/16/2026 16:13 | 40 | 373.24 |
| 07/16/2026 16:13 | 40 | 373.17 |
| 07/16/2026 16:13 | 10 | 373.08 |
| 07/16/2026 16:13 | 50 | 373.00 |
| 07/16/2026 16:13 | 10 | 373.02 |
| 07/16/2026 16:13 | 10 | 373.02 |
| 07/16/2026 16:12 | 3 | 373.41 |
| 07/16/2026 16:12 | 40 | 373.48 |
| 07/16/2026 16:12 | 40 | 373.49 |
| 07/16/2026 16:12 | 20 | 373.675 |
| 07/16/2026 16:12 | 9 | 373.93 |
| 07/16/2026 16:12 | 8 | 373.93 |
| 07/16/2026 16:12 | 1 | 373.88 |
| 07/16/2026 16:12 | 40 | 373.95 |
| 07/16/2026 16:12 | 40 | 373.95 |
| 07/16/2026 16:12 | 7 | 373.75 |
| 07/16/2026 16:12 | 2 | 373.78 |
| 07/16/2026 16:12 | 25 | 373.95 |
| 07/16/2026 16:12 | 1 | 373.51 |
| 07/16/2026 16:12 | 40 | 373.15 |
| 07/16/2026 16:12 | 80 | 373.20 |
| 07/16/2026 16:12 | 1 | 373.24 |
| 07/16/2026 16:12 | 10 | 373.38 |
| 07/16/2026 16:12 | 10 | 373.38 |
| 07/16/2026 16:12 | 10 | 373.45 |
| 07/16/2026 16:12 | 200 | 373.60 |
| 07/16/2026 16:12 | 40 | 373.61 |
| 07/16/2026 16:12 | 10 | 373.78 |
| 07/16/2026 16:12 | 1 | 373.62 |
| 07/16/2026 16:12 | 1 | 373.62 |
| 07/16/2026 16:12 | 75 | 373.62 |
| 07/16/2026 16:12 | 40 | 373.62 |
| 07/16/2026 16:12 | 19 | 373.62 |
| 07/16/2026 16:12 | 1 | 373.68 |
| 07/16/2026 16:12 | 6 | 373.86 |
| 07/16/2026 16:12 | 19 | 373.94 |
| 07/16/2026 16:11 | 1 | 373.94 |
| 07/16/2026 16:11 | 34 | 374.02 |
| 07/16/2026 16:11 | 6 | 374.02 |
| 07/16/2026 16:11 | 1 | 374.00 |
| 07/16/2026 16:11 | 80 | 374.01 |
| 07/16/2026 16:11 | 40 | 374.02 |
| 07/16/2026 16:11 | 120 | 374.03 |
| 07/16/2026 16:11 | 40 | 374.07 |
| 07/16/2026 16:11 | 40 | 374.08 |
| 07/16/2026 16:11 | 20 | 374.21 |
| 07/16/2026 16:11 | 5 | 374.46 |
| 07/16/2026 16:11 | 10 | 374.46 |
| 07/16/2026 16:11 | 25 | 374.46 |
| 07/16/2026 16:11 | 20 | 374.31 |
| 07/16/2026 16:11 | 38 | 374.45 |
| 07/16/2026 16:11 | 40 | 374.62 |
| 07/16/2026 16:11 | 40 | 374.63 |
| 07/16/2026 16:11 | 40 | 374.76 |
| 07/16/2026 16:11 | 4 | 374.76 |
| 07/16/2026 16:11 | 40 | 374.77 |
| 07/16/2026 16:11 | 40 | 374.77 |
| 07/16/2026 16:11 | 44 | 374.89 |
| 07/16/2026 16:11 | 40 | 374.77 |
| 07/16/2026 16:11 | 20 | 374.78 |
| 07/16/2026 16:11 | 40 | 374.78 |
| 07/16/2026 16:11 | 1 | 374.64 |
| 07/16/2026 16:11 | 2 | 374.76 |
| 07/16/2026 16:11 | 20 | 374.77 |
| 07/16/2026 16:11 | 20 | 374.77 |
| 07/16/2026 16:11 | 2 | 374.77 |
| 07/16/2026 16:11 | 40 | 374.77 |
| 07/16/2026 16:11 | 40 | 374.78 |
| 07/16/2026 16:11 | 40 | 374.79 |
| 07/16/2026 16:11 | 1 | 375.46 |
| 07/16/2026 16:11 | 1 | 375.46 |
| 07/16/2026 16:11 | 25 | 375.46 |
| 07/16/2026 16:11 | 7 | 374.80 |
| 07/16/2026 16:11 | 32 | 374.79 |
| 07/16/2026 16:10 | 2 | 374.69 |
| 07/16/2026 16:10 | 2 | 374.69 |
| 07/16/2026 16:10 | 2 | 374.69 |
| 07/16/2026 16:10 | 2 | 374.69 |
| 07/16/2026 16:10 | 1 | 374.55 |
| 07/16/2026 16:10 | 40 | 374.56 |
| 07/16/2026 16:10 | 14 | 374.75 |
| 07/16/2026 16:10 | 25 | 374.75 |
| 07/16/2026 16:10 | 1 | 374.75 |
| 07/16/2026 16:10 | 82 | 374.30 |
| 07/16/2026 16:10 | 1 | 374.29 |
| 07/16/2026 16:09 | 13 | 373.94 |
| 07/16/2026 16:09 | 1 | 373.94 |
| 07/16/2026 16:09 | 40 | 373.61 |
| 07/16/2026 16:09 | 1 | 374.00 |
| 07/16/2026 16:09 | 35 | 374.00 |
| 07/16/2026 16:09 | 40 | 374.00 |
| 07/16/2026 16:09 | 60 | 373.99 |
| 07/16/2026 16:09 | 40 | 373.90 |
| 07/16/2026 16:09 | 110 | 373.85 |
| 07/16/2026 16:09 | 6 | 373.69 |
| 07/16/2026 16:09 | 40 | 373.70 |
| 07/16/2026 16:09 | 160 | 373.92 |
| 07/16/2026 16:09 | 40 | 374.60 |
| 07/16/2026 16:09 | 1 | 374.85 |
| 07/16/2026 16:09 | 40 | 374.86 |
| 07/16/2026 16:09 | 40 | 375.05 |
| 07/16/2026 16:09 | 9 | 375.00 |
| 07/16/2026 16:09 | 7 | 375.02 |
| 07/16/2026 16:09 | 28 | 375.04 |
| 07/16/2026 16:09 | 10 | 375.04 |
| 07/16/2026 16:09 | 2 | 375.04 |
| 07/16/2026 16:09 | 20 | 375.23 |
| 07/16/2026 16:09 | 33 | 375.24 |
| 07/16/2026 16:09 | 7 | 375.24 |
| 07/16/2026 16:09 | 25 | 375.59 |
| 07/16/2026 16:09 | 25 | 375.59 |
| 07/16/2026 16:09 | 22 | 375.58 |
| 07/16/2026 16:09 | 7 | 375.56 |
| 07/16/2026 16:09 | 33 | 375.56 |
| 07/16/2026 16:09 | 40 | 375.56 |
| 07/16/2026 16:09 | 20 | 375.40 |
| 07/16/2026 16:09 | 22 | 375.40 |
| 07/16/2026 16:08 | 40 | 375.18 |
| 07/16/2026 16:08 | 14 | 375.19 |
| 07/16/2026 16:08 | 20 | 375.24 |
| 07/16/2026 16:08 | 20 | 375.24 |
| 07/16/2026 16:08 | 5 | 375.24 |
| 07/16/2026 16:08 | 25 | 375.24 |
| 07/16/2026 16:08 | 10 | 375.24 |
| 07/16/2026 16:08 | 15 | 375.23 |
| 07/16/2026 16:08 | 25 | 375.23 |
| 07/16/2026 16:08 | 11 | 375.20 |
| 07/16/2026 16:08 | 40 | 374.99 |
| 07/16/2026 16:08 | 4 | 374.99 |
| 07/16/2026 16:08 | 36 | 374.99 |
| 07/16/2026 16:08 | 40 | 374.99 |
| 07/16/2026 16:08 | 56 | 374.99 |
| 07/16/2026 16:08 | 40 | 374.58 |
| 07/16/2026 16:08 | 40 | 374.59 |
| 07/16/2026 16:08 | 25 | 374.65 |
| 07/16/2026 16:08 | 25 | 374.65 |
| 07/16/2026 16:08 | 25 | 374.72 |
| 07/16/2026 16:08 | 40 | 374.75 |
| 07/16/2026 16:08 | 40 | 374.76 |
| 07/16/2026 16:08 | 110 | 374.78 |
| 07/16/2026 16:08 | 28 | 374.88 |
| 07/16/2026 16:08 | 40 | 374.80 |
| 07/16/2026 16:07 | 3 | 374.38 |
| 07/16/2026 16:07 | 1 | 374.38 |
| 07/16/2026 16:07 | 2 | 374.44 |
| 07/16/2026 16:07 | 34 | 374.44 |
| 07/16/2026 16:07 | 6 | 374.435 |
| 07/16/2026 16:07 | 40 | 374.435 |
| 07/16/2026 16:07 | 34 | 374.435 |
| 07/16/2026 16:07 | 40 | 374.435 |
| 07/16/2026 16:07 | 40 | 375.20 |
| 07/16/2026 16:07 | 80 | 375.16 |
| 07/16/2026 16:07 | 5 | 375.16 |
| 07/16/2026 16:07 | 15 | 375.16 |
| 07/16/2026 16:07 | 13 | 375.32 |
| 07/16/2026 16:07 | 2 | 375.32 |
| 07/16/2026 16:07 | 13 | 375.32 |
| 07/16/2026 16:07 | 10 | 375.28 |
| 07/16/2026 16:07 | 15 | 375.24 |
| 07/16/2026 16:07 | 15 | 375.23 |
| 07/16/2026 16:07 | 15 | 375.17 |
| 07/16/2026 16:07 | 40 | 374.74 |
| 07/16/2026 16:07 | 100 | 374.24 |
| 07/16/2026 16:07 | 100 | 374.28 |
| 07/16/2026 16:07 | 80 | 374.42 |
| 07/16/2026 16:07 | 7 | 374.28 |
| 07/16/2026 16:07 | 2 | 374.28 |
| 07/16/2026 16:07 | 11 | 374.28 |
| 07/16/2026 16:07 | 12 | 374.58 |
| 07/16/2026 16:07 | 33 | 374.66 |
| 07/16/2026 16:07 | 7 | 374.66 |
| 07/16/2026 16:07 | 2 | 374.60 |
| 07/16/2026 16:07 | 10 | 374.66 |
| 07/16/2026 16:07 | 40 | 375.04 |
| 07/16/2026 16:07 | 24 | 375.05 |
| 07/16/2026 16:07 | 16 | 375.05 |
| 07/16/2026 16:06 | 26 | 374.94 |
| 07/16/2026 16:06 | 40 | 374.95 |
| 07/16/2026 16:06 | 100 | 375.01 |
| 07/16/2026 16:06 | 40 | 375.17 |
| 07/16/2026 16:06 | 1 | 375.02 |
| 07/16/2026 16:06 | 34 | 375.02 |
| 07/16/2026 16:06 | 4 | 375.02 |
| 07/16/2026 16:06 | 20 | 374.95 |
| 07/16/2026 16:06 | 39 | 375.00 |
| 07/16/2026 16:06 | 40 | 374.96 |
| 07/16/2026 16:06 | 100 | 375.01 |
| 07/16/2026 16:06 | 100 | 375.06 |
| 07/16/2026 16:06 | 2 | 375.13 |
| 07/16/2026 16:06 | 40 | 374.94 |
| 07/16/2026 16:06 | 25 | 375.02 |
| 07/16/2026 16:06 | 25 | 375.02 |
| 07/16/2026 16:06 | 40 | 375.01 |
| 07/16/2026 16:06 | 40 | 375.02 |
| 07/16/2026 16:06 | 40 | 375.015 |
| 07/16/2026 16:06 | 40 | 375.015 |
| 07/16/2026 16:06 | 40 | 375.015 |
| 07/16/2026 16:06 | 40 | 375.015 |
| 07/16/2026 16:06 | 40 | 375.015 |
| 07/16/2026 16:06 | 100 | 375.02 |
| 07/16/2026 16:06 | 40 | 375.03 |
| 07/16/2026 16:05 | 27 | 375.00 |
| 07/16/2026 16:05 | 38 | 374.60 |
| 07/16/2026 16:05 | 40 | 374.61 |
| 07/16/2026 16:05 | 1 | 374.73 |
| 07/16/2026 16:05 | 5 | 374.79 |
| 07/16/2026 16:05 | 1 | 374.88 |
| 07/16/2026 16:05 | 26 | 375.00 |
| 07/16/2026 16:05 | 55 | 375.00 |
| 07/16/2026 16:05 | 12 | 374.76 |
| 07/16/2026 16:05 | 9 | 374.77 |
| 07/16/2026 16:05 | 1 | 374.77 |
| 07/16/2026 16:05 | 30 | 374.77 |
| 07/16/2026 16:05 | 10 | 374.92 |
| 07/16/2026 16:05 | 20 | 375.00 |
| 07/16/2026 16:05 | 1 | 375.00 |
| 07/16/2026 16:05 | 123 | 375.00 |
| 07/16/2026 16:05 | 15 | 374.91 |
| 07/16/2026 16:05 | 5 | 374.91 |
| 07/16/2026 16:04 | 5 | 375.00 |
| 07/16/2026 16:04 | 40 | 375.01 |
| 07/16/2026 16:04 | 18 | 375.02 |
| 07/16/2026 16:04 | 22 | 375.02 |
| 07/16/2026 16:04 | 25 | 375.16 |
| 07/16/2026 16:04 | 22 | 375.24 |
| 07/16/2026 16:04 | 20 | 375.19 |
| 07/16/2026 16:04 | 25 | 375.24 |
| 07/16/2026 16:04 | 42 | 375.91 |
| 07/16/2026 16:04 | 19 | 375.92 |
| 07/16/2026 16:04 | 1 | 375.92 |
| 07/16/2026 16:04 | 40 | 375.92 |
| 07/16/2026 16:04 | 40 | 375.83 |
| 07/16/2026 16:04 | 40 | 375.83 |
| 07/16/2026 16:04 | 80 | 375.83 |
| 07/16/2026 16:04 | 40 | 375.83 |
| 07/16/2026 16:04 | 10 | 375.57 |
| 07/16/2026 16:04 | 40 | 375.02 |
| 07/16/2026 16:04 | 2 | 375.15 |
| 07/16/2026 16:04 | 24 | 375.11 |
| 07/16/2026 16:04 | 16 | 375.11 |
| 07/16/2026 16:04 | 40 | 375.12 |
| 07/16/2026 16:04 | 5 | 375.66 |
| 07/16/2026 16:04 | 8 | 375.51 |
| 07/16/2026 16:04 | 2 | 375.51 |
| 07/16/2026 16:04 | 40 | 375.56 |
| 07/16/2026 16:04 | 10 | 375.56 |
| 07/16/2026 16:04 | 2 | 375.86 |
| 07/16/2026 16:04 | 40 | 375.96 |
| 07/16/2026 16:04 | 40 | 375.97 |
| 07/16/2026 16:04 | 25 | 376.215 |
| 07/16/2026 16:04 | 25 | 376.215 |
| 07/16/2026 16:04 | 1 | 376.11 |
| 07/16/2026 16:04 | 25 | 376.18 |
| 07/16/2026 16:04 | 1 | 376.18 |
| 07/16/2026 16:04 | 1 | 376.18 |
| 07/16/2026 16:04 | 40 | 376.01 |
| 07/16/2026 16:04 | 60 | 376.02 |
| 07/16/2026 16:04 | 19 | 376.18 |
| 07/16/2026 16:04 | 1 | 376.18 |
| 07/16/2026 16:04 | 7 | 376.26 |
| 07/16/2026 16:04 | 40 | 376.27 |
| 07/16/2026 16:04 | 10 | 376.42 |
| 07/16/2026 16:04 | 9 | 376.15 |
| 07/16/2026 16:03 | 11 | 376.45 |
| 07/16/2026 16:03 | 9 | 376.45 |
| 07/16/2026 16:03 | 1 | 376.81 |
| 07/16/2026 16:03 | 40 | 376.85 |
| 07/16/2026 16:03 | 3 | 376.85 |
| 07/16/2026 16:03 | 15 | 376.85 |
| 07/16/2026 16:03 | 40 | 376.93 |
| 07/16/2026 16:03 | 39 | 376.93 |
| 07/16/2026 16:03 | 1 | 376.93 |
| 07/16/2026 16:03 | 40 | 376.93 |
| 07/16/2026 16:03 | 6 | 376.14 |
| 07/16/2026 16:03 | 100 | 376.22 |
| 07/16/2026 16:03 | 18 | 376.14 |
| 07/16/2026 16:03 | 1 | 376.48 |
| 07/16/2026 16:03 | 56 | 376.13 |
| 07/16/2026 16:03 | 1 | 376.30 |
| 07/16/2026 16:03 | 25 | 376.09 |
| 07/16/2026 16:03 | 20 | 376.07 |
| 07/16/2026 16:03 | 6 | 376.07 |
| 07/16/2026 16:03 | 9 | 376.07 |
| 07/16/2026 16:02 | 9 | 376.07 |
| 07/16/2026 16:02 | 17 | 376.09 |
| 07/16/2026 16:02 | 40 | 376.10 |
| 07/16/2026 16:02 | 9 | 376.07 |
| 07/16/2026 16:02 | 40 | 376.08 |
| 07/16/2026 16:02 | 7 | 376.07 |
| 07/16/2026 16:02 | 40 | 376.08 |
| 07/16/2026 16:02 | 40 | 376.08 |
| 07/16/2026 16:02 | 34 | 376.35 |
| 07/16/2026 16:02 | 16 | 376.35 |
| 07/16/2026 16:02 | 40 | 376.36 |
| 07/16/2026 16:02 | 15 | 376.37 |
| 07/16/2026 16:02 | 25 | 376.37 |
| 07/16/2026 16:02 | 15 | 376.365 |
| 07/16/2026 16:02 | 25 | 376.365 |
| 07/16/2026 16:02 | 40 | 376.365 |
| 07/16/2026 16:02 | 40 | 376.365 |
| 07/16/2026 16:02 | 40 | 376.365 |
| 07/16/2026 16:02 | 40 | 376.365 |
| 07/16/2026 16:02 | 80 | 376.37 |
| 07/16/2026 16:02 | 40 | 376.36 |
| 07/16/2026 16:02 | 40 | 376.36 |
| 07/16/2026 16:02 | 52 | 376.09 |
| 07/16/2026 16:02 | 20 | 376.27 |
| 07/16/2026 16:02 | 40 | 376.28 |
| 07/16/2026 16:02 | 2 | 376.39 |
| 07/16/2026 16:02 | 1 | 376.45 |
| 07/16/2026 16:02 | 1 | 376.50 |
| 07/16/2026 16:02 | 40 | 376.51 |
| 07/16/2026 16:02 | 40 | 376.51 |
| 07/16/2026 16:02 | 10 | 376.76 |
| 07/16/2026 16:02 | 20 | 376.63 |
| 07/16/2026 16:02 | 20 | 376.81 |
| 07/16/2026 16:02 | 25 | 377.00 |
| 07/16/2026 16:01 | 6 | 376.69 |
| 07/16/2026 16:01 | 10 | 376.95 |
| 07/16/2026 16:01 | 5 | 376.70 |
| 07/16/2026 16:01 | 1 | 376.88 |
| 07/16/2026 16:01 | 40 | 377.12 |
| 07/16/2026 16:01 | 39 | 377.06 |
| 07/16/2026 16:01 | 1 | 377.06 |
| 07/16/2026 16:01 | 92 | 376.42 |
| 07/16/2026 16:01 | 1 | 376.73 |
| 07/16/2026 16:01 | 40 | 376.73 |
| 07/16/2026 16:01 | 40 | 376.74 |
| 07/16/2026 16:01 | 12 | 376.97 |
| 07/16/2026 16:01 | 40 | 377.06 |
| 07/16/2026 16:01 | 20 | 376.10 |
| 07/16/2026 16:00 | 15 | 376.35 |
| 07/16/2026 16:00 | 25 | 376.35 |
| 07/16/2026 16:00 | 20 | 376.10 |
| 07/16/2026 16:00 | 80 | 376.09 |
| 07/16/2026 16:00 | 40 | 376.08 |
| 07/16/2026 16:00 | 40 | 376.08 |
| 07/16/2026 16:00 | 40 | 376.18 |
| 07/16/2026 16:00 | 4 | 376.28 |
| 07/16/2026 16:00 | 40 | 376.64 |
| 07/16/2026 16:00 | 40 | 376.66 |
| 07/16/2026 16:00 | 20 | 376.66 |
| 07/16/2026 16:00 | 8 | 376.80 |
| 07/16/2026 16:00 | 20 | 377.00 |
| 07/16/2026 16:00 | 20 | 377.00 |
| 07/16/2026 16:00 | 30 | 377.13 |
| 07/16/2026 16:00 | 10 | 377.17 |
| 07/16/2026 15:59 | 15 | 376.93 |
| 07/16/2026 15:59 | 100 | 377.03 |
| 07/16/2026 15:59 | 100 | 377.32 |
| 07/16/2026 15:59 | 1 | 377.31 |
| 07/16/2026 15:59 | 1 | 377.31 |
| 07/16/2026 15:59 | 40 | 376.78 |
| 07/16/2026 15:59 | 40 | 376.79 |
| 07/16/2026 15:59 | 2 | 376.79 |
| 07/16/2026 15:59 | 38 | 376.79 |
| 07/16/2026 15:59 | 6 | 376.81 |
| 07/16/2026 15:59 | 6 | 376.81 |
| 07/16/2026 15:59 | 50 | 376.81 |
| 07/16/2026 15:59 | 20 | 377.41 |
| 07/16/2026 15:58 | 89 | 376.68 |
| 07/16/2026 15:58 | 21 | 376.72 |
| 07/16/2026 15:58 | 40 | 376.72 |
| 07/16/2026 15:58 | 39 | 376.72 |
| 07/16/2026 15:58 | 1 | 376.83 |
| 07/16/2026 15:58 | 124 | 377.28 |
| 07/16/2026 15:58 | 9 | 377.28 |
| 07/16/2026 15:58 | 1 | 377.28 |
| 07/16/2026 15:58 | 1 | 377.28 |
| 07/16/2026 15:58 | 1 | 376.85 |
| 07/16/2026 15:58 | 26 | 376.65 |
| 07/16/2026 15:58 | 14 | 376.65 |
| 07/16/2026 15:58 | 39 | 376.65 |
| 07/16/2026 15:58 | 67 | 376.65 |
| 07/16/2026 15:58 | 53 | 376.65 |
| 07/16/2026 15:58 | 120 | 376.65 |
| 07/16/2026 15:58 | 120 | 376.64 |
| 07/16/2026 15:58 | 6 | 376.64 |
| 07/16/2026 15:58 | 118 | 376.64 |
| 07/16/2026 15:58 | 2 | 376.64 |
| 07/16/2026 15:58 | 73 | 376.64 |
| 07/16/2026 15:58 | 1 | 376.64 |
| 07/16/2026 15:58 | 40 | 376.64 |
| 07/16/2026 15:58 | 40 | 376.62 |
| 07/16/2026 15:58 | 40 | 376.42 |
| 07/16/2026 15:58 | 15 | 376.42 |
| 07/16/2026 15:58 | 25 | 376.42 |
| 07/16/2026 15:58 | 42 | 376.19 |
| 07/16/2026 15:58 | 1 | 376.42 |
| 07/16/2026 15:58 | 1 | 376.42 |
| 07/16/2026 15:58 | 6 | 376.39 |
| 07/16/2026 15:58 | 15 | 376.06 |
| 07/16/2026 15:58 | 25 | 376.06 |
| 07/16/2026 15:58 | 15 | 376.06 |
| 07/16/2026 15:58 | 25 | 376.06 |
| 07/16/2026 15:58 | 1 | 375.91 |
| 07/16/2026 15:58 | 5 | 375.70 |
| 07/16/2026 15:58 | 17 | 375.70 |
| 07/16/2026 15:58 | 17 | 375.70 |
| 07/16/2026 15:58 | 34 | 375.70 |
| 07/16/2026 15:57 | 33 | 375.02 |
| 07/16/2026 15:57 | 40 | 374.55 |
| 07/16/2026 15:57 | 4 | 374.00 |
| 07/16/2026 15:57 | 15 | 373.63 |
| 07/16/2026 15:57 | 25 | 373.63 |
| 07/16/2026 15:57 | 40 | 373.58 |
| 07/16/2026 15:57 | 27 | 373.41 |
| 07/16/2026 15:57 | 40 | 373.41 |
| 07/16/2026 15:57 | 13 | 373.41 |
| 07/16/2026 15:57 | 27 | 373.41 |
| 07/16/2026 15:57 | 13 | 373.41 |
| 07/16/2026 15:57 | 2 | 373.16 |
| 07/16/2026 15:57 | 28 | 372.85 |
| 07/16/2026 15:57 | 3 | 372.88 |
| 07/16/2026 15:57 | 50 | 373.00 |
| 07/16/2026 15:57 | 1 | 373.00 |
| 07/16/2026 15:57 | 25 | 373.00 |
| 07/16/2026 15:57 | 40 | 373.01 |
| 07/16/2026 15:57 | 60 | 373.02 |
| 07/16/2026 15:57 | 60 | 373.02 |
| 07/16/2026 15:57 | 60 | 373.02 |
| 07/16/2026 15:57 | 60 | 373.02 |
| 07/16/2026 15:57 | 88 | 373.55 |
| 07/16/2026 15:57 | 1 | 373.79 |
| 07/16/2026 15:57 | 30 | 373.37 |
| 07/16/2026 15:57 | 3 | 373.40 |
| 07/16/2026 15:57 | 34 | 373.40 |
| 07/16/2026 15:57 | 4 | 373.40 |
| 07/16/2026 15:57 | 100 | 373.36 |
| 07/16/2026 15:57 | 100 | 373.32 |
| 07/16/2026 15:57 | 2 | 373.26 |
| 07/16/2026 15:57 | 6 | 373.21 |
| 07/16/2026 15:57 | 100 | 373.19 |
| 07/16/2026 15:57 | 6 | 373.21 |
| 07/16/2026 15:56 | 80 | 373.59 |
| 07/16/2026 15:56 | 31 | 373.76 |
| 07/16/2026 15:56 | 9 | 373.76 |
| 07/16/2026 15:56 | 39 | 373.76 |
| 07/16/2026 15:56 | 9 | 373.74 |
| 07/16/2026 15:56 | 14 | 373.54 |
| 07/16/2026 15:56 | 1 | 373.54 |
| 07/16/2026 15:56 | 25 | 373.54 |
| 07/16/2026 15:56 | 1 | 373.28 |
| 07/16/2026 15:56 | 10 | 373.33 |
| 07/16/2026 15:56 | 2 | 373.43 |
| 07/16/2026 15:56 | 884 | 373.53 |
| 07/16/2026 15:56 | 40 | 373.60 |
| 07/16/2026 15:56 | 10 | 373.60 |
| 07/16/2026 15:56 | 40 | 373.71 |
| 07/16/2026 15:56 | 40 | 373.71 |
| 07/16/2026 15:56 | 80 | 373.84 |
| 07/16/2026 15:56 | 1 | 374.20 |
| 07/16/2026 15:56 | 10 | 374.20 |
| 07/16/2026 15:56 | 76 | 373.84 |
| 07/16/2026 15:56 | 40 | 373.84 |
| 07/16/2026 15:56 | 5 | 373.78 |
| 07/16/2026 15:56 | 5 | 373.78 |
| 07/16/2026 15:56 | 2 | 373.80 |
| 07/16/2026 15:56 | 25 | 374.01 |
| 07/16/2026 15:56 | 30 | 374.20 |
| 07/16/2026 15:56 | 80 | 374.20 |
| 07/16/2026 15:56 | 7 | 374.32 |
| 07/16/2026 15:56 | 14 | 374.32 |
| 07/16/2026 15:56 | 1 | 374.32 |
| 07/16/2026 15:56 | 20 | 374.83 |
| 07/16/2026 15:56 | 100 | 374.79 |
| 07/16/2026 15:56 | 1 | 374.94 |
| 07/16/2026 15:56 | 25 | 375.05 |
| 07/16/2026 15:56 | 95 | 375.05 |
| 07/16/2026 15:56 | 25 | 375.05 |
| 07/16/2026 15:56 | 40 | 374.34 |
| 07/16/2026 15:56 | 10 | 374.38 |
| 07/16/2026 15:56 | 6 | 374.38 |
| 07/16/2026 15:55 | 3 | 374.60 |
| 07/16/2026 15:55 | 11 | 374.86 |
| 07/16/2026 15:55 | 40 | 374.85 |
| 07/16/2026 15:55 | 131 | 374.74 |
| 07/16/2026 15:55 | 40 | 374.74 |
| 07/16/2026 15:55 | 40 | 374.74 |
| 07/16/2026 15:55 | 30 | 374.65 |
| 07/16/2026 15:55 | 10 | 374.65 |
| 07/16/2026 15:55 | 30 | 374.63 |
| 07/16/2026 15:55 | 10 | 374.63 |
| 07/16/2026 15:55 | 40 | 374.62 |
| 07/16/2026 15:55 | 40 | 374.62 |
| 07/16/2026 15:55 | 15 | 374.40 |
| 07/16/2026 15:55 | 25 | 374.40 |
| 07/16/2026 15:55 | 40 | 374.52 |
| 07/16/2026 15:55 | 120 | 374.51 |
| 07/16/2026 15:55 | 80 | 374.51 |
| 07/16/2026 15:55 | 40 | 374.51 |
| 07/16/2026 15:55 | 120 | 374.51 |
| 07/16/2026 15:55 | 120 | 374.51 |
| 07/16/2026 15:55 | 5 | 374.50 |
| 07/16/2026 15:55 | 20 | 374.34 |
| 07/16/2026 15:55 | 28 | 374.34 |
| 07/16/2026 15:55 | 10 | 374.11 |
| 07/16/2026 15:55 | 15 | 374.085 |
| 07/16/2026 15:55 | 25 | 374.085 |
| 07/16/2026 15:55 | 4 | 374.00 |
| 07/16/2026 15:55 | 25 | 374.02 |
| 07/16/2026 15:55 | 15 | 374.02 |
| 07/16/2026 15:55 | 8 | 374.02 |
| 07/16/2026 15:55 | 25 | 374.025 |
| 07/16/2026 15:55 | 18 | 374.03 |
| 07/16/2026 15:55 | 40 | 374.04 |
| 07/16/2026 15:55 | 23 | 374.04 |
| 07/16/2026 15:55 | 48 | 374.03 |
| 07/16/2026 15:55 | 4 | 374.02 |
| 07/16/2026 15:55 | 58 | 374.32 |
| 07/16/2026 15:55 | 40 | 374.32 |
| 07/16/2026 15:55 | 10 | 374.48 |
| 07/16/2026 15:55 | 7 | 374.54 |
| 07/16/2026 15:55 | 10 | 374.70 |
| 07/16/2026 15:55 | 133 | 374.71 |
| 07/16/2026 15:55 | 265 | 374.72 |
| 07/16/2026 15:55 | 448 | 374.72 |
| 07/16/2026 15:55 | 23 | 374.72 |
| 07/16/2026 15:55 | 6 | 374.72 |
| 07/16/2026 15:55 | 11 | 374.72 |
| 07/16/2026 15:55 | 4 | 374.72 |
| 07/16/2026 15:55 | 14 | 374.79 |
| 07/16/2026 15:55 | 70 | 374.79 |
| 07/16/2026 15:55 | 60 | 374.79 |
| 07/16/2026 15:55 | 87 | 374.79 |
| 07/16/2026 15:55 | 54 | 374.79 |
| 07/16/2026 15:55 | 5 | 374.79 |
| 07/16/2026 15:55 | 1 | 374.79 |
| 07/16/2026 15:55 | 40 | 375.00 |
| 07/16/2026 15:55 | 10 | 375.00 |
| 07/16/2026 15:55 | 5 | 375.00 |
| 07/16/2026 15:55 | 1 | 375.00 |
| 07/16/2026 15:55 | 3 | 375.00 |
| 07/16/2026 15:55 | 20 | 375.00 |
| 07/16/2026 15:55 | 1 | 375.00 |
| 07/16/2026 15:55 | 17 | 375.06 |
| 07/16/2026 15:55 | 21 | 375.63 |
| 07/16/2026 15:55 | 21 | 375.60 |
| 07/16/2026 15:55 | 21 | 375.60 |
| 07/16/2026 15:55 | 25 | 375.60 |
| 07/16/2026 15:55 | 1 | 375.60 |
| 07/16/2026 15:55 | 40 | 375.60 |
| 07/16/2026 15:55 | 1 | 375.60 |
| 07/16/2026 15:55 | 19 | 375.74 |
| 07/16/2026 15:55 | 25 | 375.54 |
| 07/16/2026 15:55 | 25 | 375.24 |
| 07/16/2026 15:55 | 25 | 375.24 |
| 07/16/2026 15:55 | 100 | 375.36 |
| 07/16/2026 15:55 | 1 | 375.185 |
| 07/16/2026 15:55 | 1 | 375.11 |
| 07/16/2026 15:55 | 25 | 375.01 |
| 07/16/2026 15:55 | 37 | 375.02 |
| 07/16/2026 15:55 | 3 | 375.02 |
| 07/16/2026 15:55 | 10 | 375.03 |
| 07/16/2026 15:55 | 16 | 375.03 |
| 07/16/2026 15:55 | 25 | 375.15 |
| 07/16/2026 15:55 | 10 | 375.15 |
| 07/16/2026 15:55 | 4 | 375.03 |
| 07/16/2026 15:55 | 20 | 375.03 |
| 07/16/2026 15:55 | 10 | 375.13 |
| 07/16/2026 15:55 | 5 | 375.40 |
| 07/16/2026 15:55 | 120 | 375.44 |
| 07/16/2026 15:55 | 6 | 375.45 |
| 07/16/2026 15:55 | 10 | 375.50 |
| 07/16/2026 15:54 | 40 | 375.69 |
| 07/16/2026 15:54 | 1 | 375.70 |
| 07/16/2026 15:54 | 40 | 375.77 |
| 07/16/2026 15:54 | 34 | 375.76 |
| 07/16/2026 15:54 | 5 | 375.76 |
| 07/16/2026 15:54 | 1 | 375.76 |
| 07/16/2026 15:54 | 6 | 375.76 |
| 07/16/2026 15:54 | 33 | 375.76 |
| 07/16/2026 15:54 | 6 | 375.76 |
| 07/16/2026 15:54 | 21 | 375.76 |
| 07/16/2026 15:54 | 3 | 375.76 |
| 07/16/2026 15:54 | 1 | 375.76 |
| 07/16/2026 15:54 | 3 | 375.76 |
| 07/16/2026 15:54 | 1 | 375.76 |
| 07/16/2026 15:54 | 2 | 375.76 |
| 07/16/2026 15:54 | 40 | 375.86 |
| 07/16/2026 15:54 | 40 | 375.89 |
| 07/16/2026 15:54 | 11 | 376.24 |
| 07/16/2026 15:54 | 17 | 376.24 |
| 07/16/2026 15:54 | 12 | 376.24 |
| 07/16/2026 15:54 | 40 | 376.24 |
| 07/16/2026 15:54 | 3 | 376.51 |
| 07/16/2026 15:54 | 40 | 376.71 |
| 07/16/2026 15:54 | 40 | 376.78 |
| 07/16/2026 15:53 | 67 | 377.07 |
| 07/16/2026 15:53 | 6 | 377.08 |
| 07/16/2026 15:53 | 40 | 377.38 |
| 07/16/2026 15:53 | 40 | 377.23 |
| 07/16/2026 15:53 | 8 | 376.89 |
| 07/16/2026 15:53 | 40 | 376.93 |
| 07/16/2026 15:53 | 40 | 376.73 |
| 07/16/2026 15:53 | 1 | 376.70 |
| 07/16/2026 15:53 | 39 | 376.70 |
| 07/16/2026 15:53 | 1 | 376.58 |
| 07/16/2026 15:53 | 25 | 376.35 |
| 07/16/2026 15:53 | 25 | 376.35 |
| 07/16/2026 15:53 | 100 | 376.35 |
| 07/16/2026 15:53 | 25 | 376.35 |
| 07/16/2026 15:53 | 15 | 376.68 |
| 07/16/2026 15:53 | 15 | 376.55 |
| 07/16/2026 15:53 | 15 | 376.55 |
| 07/16/2026 15:53 | 40 | 376.33 |
| 07/16/2026 15:53 | 11 | 376.51 |
| 07/16/2026 15:53 | 19 | 376.51 |
| 07/16/2026 15:53 | 10 | 376.51 |
| 07/16/2026 15:53 | 20 | 376.51 |
| 07/16/2026 15:53 | 40 | 376.51 |
| 07/16/2026 15:53 | 40 | 376.185 |
| 07/16/2026 15:53 | 1 | 376.185 |
| 07/16/2026 15:53 | 10 | 376.01 |
| 07/16/2026 15:53 | 1 | 375.87 |
| 07/16/2026 15:53 | 3 | 375.96 |
| 07/16/2026 15:53 | 34 | 376.185 |
| 07/16/2026 15:53 | 38 | 376.185 |
| 07/16/2026 15:53 | 2 | 376.185 |
| 07/16/2026 15:53 | 7 | 375.96 |
| 07/16/2026 15:53 | 10 | 376.00 |
| 07/16/2026 15:53 | 1 | 376.00 |
| 07/16/2026 15:53 | 51 | 376.16 |
| 07/16/2026 15:53 | 40 | 376.50 |
| 07/16/2026 15:53 | 12 | 376.71 |
| 07/16/2026 15:53 | 10 | 376.60 |
| 07/16/2026 15:53 | 31 | 376.60 |
| 07/16/2026 15:53 | 3 | 376.32 |
| 07/16/2026 15:53 | 1 | 376.26 |
| 07/16/2026 15:53 | 1 | 376.05 |
| 07/16/2026 15:53 | 40 | 376.05 |
| 07/16/2026 15:53 | 25 | 376.30 |
| 07/16/2026 15:53 | 10 | 376.39 |
| 07/16/2026 15:52 | 4 | 376.485 |
| 07/16/2026 15:52 | 1 | 376.47 |
| 07/16/2026 15:52 | 1 | 376.30 |
| 07/16/2026 15:52 | 40 | 376.24 |
| 07/16/2026 15:52 | 20 | 376.11 |
| 07/16/2026 15:52 | 20 | 376.13 |
| 07/16/2026 15:52 | 33 | 376.13 |
| 07/16/2026 15:52 | 16 | 376.22 |
| 07/16/2026 15:52 | 6 | 376.22 |
| 07/16/2026 15:52 | 7 | 376.13 |
| 07/16/2026 15:52 | 1 | 376.15 |
| 07/16/2026 15:52 | 50 | 376.19 |
| 07/16/2026 15:52 | 3 | 376.20 |
| 07/16/2026 15:52 | 37 | 376.20 |
| 07/16/2026 15:52 | 3 | 376.20 |
| 07/16/2026 15:52 | 40 | 376.205 |
| 07/16/2026 15:52 | 40 | 376.205 |
| 07/16/2026 15:52 | 40 | 376.205 |
| 07/16/2026 15:52 | 40 | 376.205 |
| 07/16/2026 15:52 | 40 | 376.205 |
| 07/16/2026 15:52 | 40 | 376.205 |
| 07/16/2026 15:52 | 10 | 376.30 |
| 07/16/2026 15:52 | 21 | 376.44 |
| 07/16/2026 15:52 | 8 | 376.53 |
| 07/16/2026 15:52 | 1 | 376.73 |
| 07/16/2026 15:52 | 3 | 376.67 |
| 07/16/2026 15:52 | 4 | 376.73 |
| 07/16/2026 15:52 | 24 | 376.73 |
| 07/16/2026 15:52 | 3 | 377.00 |
| 07/16/2026 15:52 | 1 | 377.00 |
| 07/16/2026 15:52 | 1 | 377.00 |
| 07/16/2026 15:52 | 1 | 377.00 |
| 07/16/2026 15:52 | 1 | 377.04 |
| 07/16/2026 15:52 | 4 | 377.15 |
| 07/16/2026 15:52 | 4 | 377.17 |
| 07/16/2026 15:52 | 1 | 377.57 |
| 07/16/2026 15:52 | 40 | 377.57 |
| 07/16/2026 15:52 | 6 | 378.23 |
| 07/16/2026 15:52 | 1 | 377.81 |
| 07/16/2026 15:52 | 4 | 377.81 |
| 07/16/2026 15:52 | 40 | 377.81 |
| 07/16/2026 15:52 | 1 | 378.08 |
| 07/16/2026 15:52 | 40 | 378.10 |
| 07/16/2026 15:52 | 1 | 377.835 |
| 07/16/2026 15:52 | 28 | 378.51 |
| 07/16/2026 15:52 | 1 | 378.48 |
| 07/16/2026 15:52 | 10 | 378.00 |
| 07/16/2026 15:51 | 1 | 377.815 |
| 07/16/2026 15:51 | 11 | 377.78 |
| 07/16/2026 15:51 | 40 | 377.77 |
| 07/16/2026 15:51 | 11 | 377.31 |
| 07/16/2026 15:51 | 4 | 377.44 |
| 07/16/2026 15:51 | 1 | 377.67 |
| 07/16/2026 15:51 | 4 | 377.67 |
| 07/16/2026 15:51 | 5 | 377.72 |
| 07/16/2026 15:51 | 2 | 378.17 |
| 07/16/2026 15:51 | 100 | 377.88 |
| 07/16/2026 15:51 | 100 | 377.93 |
| 07/16/2026 15:51 | 10 | 378.37 |
| 07/16/2026 15:50 | 8 | 378.69 |
| 07/16/2026 15:50 | 20 | 378.49 |
| 07/16/2026 15:50 | 1 | 378.95 |
| 07/16/2026 15:50 | 1 | 378.94 |
| 07/16/2026 15:50 | 40 | 378.93 |
| 07/16/2026 15:50 | 20 | 378.43 |
| 07/16/2026 15:50 | 25 | 378.43 |
| 07/16/2026 15:50 | 25 | 378.43 |
| 07/16/2026 15:50 | 1 | 378.44 |
| 07/16/2026 15:50 | 20 | 378.48 |
| 07/16/2026 15:50 | 4 | 378.45 |
| 07/16/2026 15:50 | 10 | 378.45 |
| 07/16/2026 15:50 | 8 | 378.135 |
| 07/16/2026 15:50 | 25 | 378.135 |
| 07/16/2026 15:50 | 7 | 378.135 |
| 07/16/2026 15:50 | 3 | 377.50 |
| 07/16/2026 15:50 | 1 | 377.70 |
| 07/16/2026 15:50 | 12 | 377.70 |
| 07/16/2026 15:50 | 100 | 378.00 |
| 07/16/2026 15:50 | 4 | 378.12 |
| 07/16/2026 15:50 | 1 | 378.06 |
| 07/16/2026 15:50 | 9 | 378.06 |
| 07/16/2026 15:50 | 1 | 378.06 |
| 07/16/2026 15:50 | 6 | 378.13 |
| 07/16/2026 15:50 | 25 | 378.12 |
| 07/16/2026 15:50 | 9 | 377.73 |
| 07/16/2026 15:50 | 8 | 378.25 |
| 07/16/2026 15:50 | 37 | 377.83 |
| 07/16/2026 15:50 | 3 | 377.83 |
| 07/16/2026 15:50 | 921 | 377.97 |
| 07/16/2026 15:50 | 1 | 377.99 |
| 07/16/2026 15:50 | 40 | 377.99 |
| 07/16/2026 15:50 | 1 | 378.00 |
| 07/16/2026 15:49 | 31 | 378.46 |
| 07/16/2026 15:49 | 9 | 378.49 |
| 07/16/2026 15:49 | 1 | 378.49 |
| 07/16/2026 15:49 | 30 | 378.49 |
| 07/16/2026 15:49 | 10 | 378.54 |
| 07/16/2026 15:49 | 10 | 378.89 |
| 07/16/2026 15:49 | 1 | 378.80 |
| 07/16/2026 15:49 | 40 | 378.92 |
| 07/16/2026 15:49 | 120 | 378.92 |
| 07/16/2026 15:49 | 40 | 378.90 |
| 07/16/2026 15:49 | 2 | 378.89 |
| 07/16/2026 15:49 | 38 | 378.89 |
| 07/16/2026 15:49 | 9 | 378.89 |
| 07/16/2026 15:49 | 38 | 378.78 |
| 07/16/2026 15:49 | 2 | 378.78 |
| 07/16/2026 15:49 | 14 | 378.68 |
| 07/16/2026 15:49 | 25 | 378.68 |
| 07/16/2026 15:49 | 40 | 378.46 |
| 07/16/2026 15:49 | 1 | 378.68 |
| 07/16/2026 15:49 | 11 | 378.19 |
| 07/16/2026 15:49 | 25 | 378.19 |
| 07/16/2026 15:49 | 1 | 378.19 |
| 07/16/2026 15:49 | 1 | 378.34 |
| 07/16/2026 15:49 | 1 | 378.34 |
| 07/16/2026 15:49 | 1 | 378.34 |
| 07/16/2026 15:49 | 79 | 377.97 |
| 07/16/2026 15:49 | 5 | 378.00 |
| 07/16/2026 15:49 | 2 | 378.00 |
| 07/16/2026 15:49 | 10 | 378.27 |
| 07/16/2026 15:49 | 2 | 378.27 |
| 07/16/2026 15:49 | 10 | 378.32 |
| 07/16/2026 15:49 | 9 | 378.64 |
| 07/16/2026 15:49 | 11 | 378.64 |
| 07/16/2026 15:49 | 11 | 378.80 |
| 07/16/2026 15:49 | 15 | 378.80 |
| 07/16/2026 15:49 | 12 | 378.77 |
| 07/16/2026 15:49 | 2 | 378.80 |
| 07/16/2026 15:49 | 4 | 378.80 |
| 07/16/2026 15:49 | 9 | 378.80 |
| 07/16/2026 15:49 | 10 | 378.93 |
| 07/16/2026 15:49 | 1 | 378.89 |
| 07/16/2026 15:49 | 10 | 379.00 |
| 07/16/2026 15:49 | 2 | 379.90 |
| 07/16/2026 15:49 | 10 | 379.88 |
| 07/16/2026 15:49 | 26 | 379.88 |
| 07/16/2026 15:49 | 10 | 379.86 |
| 07/16/2026 15:48 | 40 | 379.375 |
| 07/16/2026 15:48 | 4 | 379.88 |
| 07/16/2026 15:48 | 40 | 379.255 |
| 07/16/2026 15:48 | 40 | 379.70 |
| 07/16/2026 15:48 | 23 | 379.70 |
| 07/16/2026 15:48 | 17 | 379.70 |
| 07/16/2026 15:48 | 40 | 379.70 |
| 07/16/2026 15:48 | 40 | 379.70 |
| 07/16/2026 15:48 | 15 | 379.25 |
| 07/16/2026 15:48 | 3 | 379.25 |
| 07/16/2026 15:48 | 22 | 379.25 |
| 07/16/2026 15:48 | 6 | 379.25 |
| 07/16/2026 15:48 | 6 | 379.25 |
| 07/16/2026 15:48 | 6 | 379.14 |
| 07/16/2026 15:48 | 6 | 379.36 |
| 07/16/2026 15:48 | 15 | 378.93 |
| 07/16/2026 15:48 | 12 | 379.03 |
| 07/16/2026 15:48 | 15 | 379.25 |
| 07/16/2026 15:48 | 12 | 379.25 |
| 07/16/2026 15:48 | 13 | 379.25 |
| 07/16/2026 15:48 | 1 | 379.25 |
| 07/16/2026 15:48 | 20 | 379.25 |
| 07/16/2026 15:48 | 6 | 379.59 |
| 07/16/2026 15:48 | 8 | 379.75 |
| 07/16/2026 15:48 | 32 | 379.75 |
| 07/16/2026 15:48 | 40 | 379.76 |
| 07/16/2026 15:48 | 120 | 379.77 |
| 07/16/2026 15:48 | 13 | 379.95 |
| 07/16/2026 15:48 | 1 | 379.95 |
| 07/16/2026 15:48 | 40 | 379.95 |
| 07/16/2026 15:48 | 28 | 379.94 |
| 07/16/2026 15:48 | 12 | 379.94 |
| 07/16/2026 15:48 | 29 | 379.95 |
| 07/16/2026 15:48 | 11 | 379.95 |
| 07/16/2026 15:48 | 10 | 380.10 |
| 07/16/2026 15:48 | 10 | 380.14 |
| 07/16/2026 15:48 | 80 | 379.88 |
| 07/16/2026 15:47 | 21 | 379.86 |
| 07/16/2026 15:47 | 1 | 379.86 |
| 07/16/2026 15:47 | 1 | 379.93 |
| 07/16/2026 15:47 | 19 | 379.93 |
| 07/16/2026 15:47 | 1 | 379.94 |
| 07/16/2026 15:47 | 4 | 380.00 |
| 07/16/2026 15:47 | 1 | 380.04 |
| 07/16/2026 15:47 | 10 | 380.32 |
| 07/16/2026 15:47 | 20 | 380.79 |
| 07/16/2026 15:47 | 40 | 380.80 |
| 07/16/2026 15:47 | 40 | 380.80 |
| 07/16/2026 15:47 | 40 | 380.81 |
| 07/16/2026 15:47 | 3 | 380.81 |
| 07/16/2026 15:47 | 37 | 380.81 |
| 07/16/2026 15:47 | 40 | 380.81 |
| 07/16/2026 15:47 | 40 | 380.81 |
| 07/16/2026 15:47 | 40 | 380.81 |
| 07/16/2026 15:47 | 25 | 381.06 |
| 07/16/2026 15:47 | 25 | 381.06 |
| 07/16/2026 15:47 | 10 | 381.06 |
| 07/16/2026 15:47 | 25 | 380.95 |
| 07/16/2026 15:47 | 50 | 380.95 |
| 07/16/2026 15:47 | 12 | 380.95 |
| 07/16/2026 15:47 | 25 | 380.95 |
| 07/16/2026 15:47 | 40 | 380.88 |
| 07/16/2026 15:47 | 40 | 380.92 |
| 07/16/2026 15:47 | 2 | 381.05 |
| 07/16/2026 15:47 | 20 | 381.08 |
| 07/16/2026 15:47 | 14 | 381.08 |
| 07/16/2026 15:47 | 2 | 381.08 |
| 07/16/2026 15:47 | 4 | 381.08 |
| 07/16/2026 15:47 | 36 | 381.09 |
| 07/16/2026 15:47 | 4 | 381.09 |
| 07/16/2026 15:47 | 36 | 381.09 |
| 07/16/2026 15:47 | 2 | 381.09 |
| 07/16/2026 15:47 | 2 | 381.09 |
| 07/16/2026 15:47 | 40 | 381.09 |
| 07/16/2026 15:47 | 40 | 381.09 |
| 07/16/2026 15:47 | 25 | 381.435 |
| 07/16/2026 15:47 | 25 | 381.435 |
| 07/16/2026 15:47 | 25 | 381.295 |
| 07/16/2026 15:47 | 5 | 381.29 |
| 07/16/2026 15:47 | 25 | 381.29 |
| 07/16/2026 15:47 | 10 | 381.29 |
| 07/16/2026 15:47 | 50 | 381.24 |
| 07/16/2026 15:47 | 10 | 381.29 |
| 07/16/2026 15:47 | 100 | 381.29 |
| 07/16/2026 15:47 | 1 | 381.67 |
| 07/16/2026 15:47 | 40 | 381.28 |
| 07/16/2026 15:47 | 40 | 381.28 |
| 07/16/2026 15:47 | 2 | 381.63 |
| 07/16/2026 15:47 | 60 | 381.27 |
| 07/16/2026 15:47 | 40 | 381.27 |
| 07/16/2026 15:47 | 40 | 381.38 |
| 07/16/2026 15:47 | 120 | 381.34 |
| 07/16/2026 15:47 | 120 | 381.34 |
| 07/16/2026 15:47 | 2 | 381.33 |
| 07/16/2026 15:47 | 16 | 381.33 |
| 07/16/2026 15:47 | 22 | 381.33 |
| 07/16/2026 15:47 | 2 | 381.17 |
| 07/16/2026 15:47 | 40 | 381.16 |
| 07/16/2026 15:47 | 15 | 380.605 |
| 07/16/2026 15:47 | 25 | 380.605 |
| 07/16/2026 15:47 | 15 | 380.605 |
| 07/16/2026 15:47 | 25 | 380.605 |
| 07/16/2026 15:46 | 6 | 381.05 |
| 07/16/2026 15:46 | 1 | 380.95 |
| 07/16/2026 15:46 | 40 | 380.94 |
| 07/16/2026 15:46 | 36 | 380.92 |
| 07/16/2026 15:46 | 4 | 380.92 |
| 07/16/2026 15:46 | 40 | 380.88 |
| 07/16/2026 15:46 | 26 | 380.66 |
| 07/16/2026 15:46 | 55 | 380.66 |
| 07/16/2026 15:46 | 65 | 380.66 |
| 07/16/2026 15:46 | 1 | 380.66 |
| 07/16/2026 15:46 | 119 | 380.66 |
| 07/16/2026 15:46 | 1 | 380.66 |
| 07/16/2026 15:46 | 53 | 380.66 |
| 07/16/2026 15:46 | 67 | 380.66 |
| 07/16/2026 15:46 | 53 | 380.66 |
| 07/16/2026 15:46 | 40 | 380.43 |
| 07/16/2026 15:46 | 2 | 380.44 |
| 07/16/2026 15:46 | 6 | 380.15 |
| 07/16/2026 15:46 | 2 | 380.39 |
| 07/16/2026 15:46 | 4 | 380.64 |
| 07/16/2026 15:46 | 3 | 380.67 |
| 07/16/2026 15:46 | 1 | 380.70 |
| 07/16/2026 15:46 | 2 | 380.70 |
| 07/16/2026 15:46 | 3 | 380.70 |
| 07/16/2026 15:46 | 42 | 380.73 |
| 07/16/2026 15:46 | 79 | 380.74 |
| 07/16/2026 15:46 | 15 | 380.75 |
| 07/16/2026 15:46 | 40 | 380.745 |
| 07/16/2026 15:46 | 10 | 380.76 |
| 07/16/2026 15:46 | 40 | 380.75 |
| 07/16/2026 15:46 | 1 | 380.74 |
| 07/16/2026 15:46 | 7 | 380.75 |
| 07/16/2026 15:46 | 73 | 380.75 |
| 07/16/2026 15:46 | 1 | 380.78 |
| 07/16/2026 15:46 | 4 | 380.96 |
| 07/16/2026 15:46 | 6 | 380.96 |
| 07/16/2026 15:46 | 36 | 380.96 |
| 07/16/2026 15:46 | 6 | 381.30 |
| 07/16/2026 15:46 | 14 | 381.30 |
| 07/16/2026 15:46 | 12 | 381.31 |
| 07/16/2026 15:46 | 40 | 381.92 |
| 07/16/2026 15:46 | 35 | 381.93 |
| 07/16/2026 15:46 | 40 | 381.93 |
| 07/16/2026 15:46 | 25 | 382.04 |
| 07/16/2026 15:46 | 25 | 382.04 |
| 07/16/2026 15:46 | 26 | 382.04 |
| 07/16/2026 15:46 | 14 | 382.04 |
| 07/16/2026 15:46 | 25 | 381.915 |
| 07/16/2026 15:46 | 20 | 381.92 |
| 07/16/2026 15:46 | 1 | 382.155 |
| 07/16/2026 15:46 | 10 | 382.16 |
| 07/16/2026 15:46 | 20 | 381.93 |
| 07/16/2026 15:46 | 22 | 382.24 |
| 07/16/2026 15:46 | 10 | 382.59 |
| 07/16/2026 15:46 | 13 | 382.73 |
| 07/16/2026 15:46 | 15 | 382.73 |
| 07/16/2026 15:46 | 25 | 382.875 |
| 07/16/2026 15:46 | 25 | 382.875 |
| 07/16/2026 15:46 | 21 | 382.49 |
| 07/16/2026 15:46 | 11 | 382.49 |
| 07/16/2026 15:45 | 40 | 382.66 |
| 07/16/2026 15:45 | 40 | 382.89 |
| 07/16/2026 15:45 | 100 | 382.87 |
| 07/16/2026 15:45 | 40 | 382.62 |
| 07/16/2026 15:45 | 11 | 382.36 |
| 07/16/2026 15:45 | 29 | 382.36 |
| 07/16/2026 15:45 | 40 | 382.61 |
| 07/16/2026 15:45 | 22 | 382.65 |
| 07/16/2026 15:45 | 16 | 382.65 |
| 07/16/2026 15:45 | 40 | 382.65 |
| 07/16/2026 15:45 | 1 | 382.99 |
| 07/16/2026 15:45 | 10 | 382.99 |
| 07/16/2026 15:45 | 16 | 382.70 |
| 07/16/2026 15:45 | 12 | 382.70 |
| 07/16/2026 15:45 | 10 | 382.90 |
| 07/16/2026 15:45 | 40 | 383.14 |
| 07/16/2026 15:45 | 4 | 383.00 |
| 07/16/2026 15:45 | 20 | 383.03 |
| 07/16/2026 15:45 | 15 | 383.03 |
| 07/16/2026 15:45 | 2 | 382.97 |
| 07/16/2026 15:45 | 11 | 382.98 |
| 07/16/2026 15:45 | 29 | 382.98 |
| 07/16/2026 15:45 | 14 | 382.98 |
| 07/16/2026 15:45 | 40 | 382.975 |
| 07/16/2026 15:45 | 40 | 382.97 |
| 07/16/2026 15:45 | 14 | 382.97 |
| 07/16/2026 15:45 | 26 | 382.97 |
| 07/16/2026 15:45 | 40 | 383.00 |
| 07/16/2026 15:45 | 20 | 383.01 |
| 07/16/2026 15:45 | 20 | 383.01 |
| 07/16/2026 15:45 | 60 | 383.02 |
| 07/16/2026 15:45 | 17 | 383.09 |
| 07/16/2026 15:45 | 16 | 383.09 |
| 07/16/2026 15:45 | 40 | 383.09 |
| 07/16/2026 15:45 | 12 | 383.27 |
| 07/16/2026 15:45 | 60 | 383.40 |
| 07/16/2026 15:45 | 18 | 383.43 |
| 07/16/2026 15:45 | 40 | 383.45 |
| 07/16/2026 15:45 | 15 | 383.58 |
| 07/16/2026 15:45 | 15 | 383.58 |
| 07/16/2026 15:45 | 40 | 383.58 |
| 07/16/2026 15:45 | 7 | 383.63 |
| 07/16/2026 15:45 | 13 | 383.63 |
| 07/16/2026 15:45 | 13 | 383.63 |
| 07/16/2026 15:45 | 40 | 383.62 |
| 07/16/2026 15:45 | 40 | 383.63 |
| 07/16/2026 15:45 | 10 | 383.78 |
| 07/16/2026 15:45 | 40 | 384.03 |
| 07/16/2026 15:45 | 40 | 384.23 |
| 07/16/2026 15:45 | 10 | 384.33 |
| 07/16/2026 15:45 | 1 | 384.33 |
| 07/16/2026 15:45 | 10 | 384.38 |
| 07/16/2026 15:44 | 10 | 384.63 |
| 07/16/2026 15:44 | 41 | 384.95 |
| 07/16/2026 15:44 | 17 | 384.84 |
| 07/16/2026 15:44 | 13 | 384.84 |
| 07/16/2026 15:44 | 92 | 384.90 |
| 07/16/2026 15:44 | 40 | 384.99 |
| 07/16/2026 15:44 | 40 | 385.00 |
| 07/16/2026 15:44 | 40 | 385.21 |
| 07/16/2026 15:44 | 10 | 385.23 |
| 07/16/2026 15:44 | 20 | 385.64 |
| 07/16/2026 15:44 | 100 | 385.63 |
| 07/16/2026 15:44 | 25 | 385.64 |
| 07/16/2026 15:44 | 25 | 385.64 |
| 07/16/2026 15:44 | 6 | 385.75 |
| 07/16/2026 15:44 | 1 | 385.27 |
| 07/16/2026 15:44 | 1 | 385.205 |
| 07/16/2026 15:43 | 4 | 385.19 |
| 07/16/2026 15:43 | 30 | 385.20 |
| 07/16/2026 15:43 | 100 | 385.19 |
| 07/16/2026 15:43 | 110 | 385.17 |
| 07/16/2026 15:43 | 17 | 384.26 |
| 07/16/2026 15:43 | 23 | 384.26 |
| 07/16/2026 15:43 | 1 | 384.27 |
| 07/16/2026 15:43 | 54 | 384.27 |
| 07/16/2026 15:43 | 16 | 384.27 |
| 07/16/2026 15:43 | 13 | 384.27 |
| 07/16/2026 15:43 | 40 | 384.40 |
| 07/16/2026 15:43 | 40 | 384.70 |
| 07/16/2026 15:43 | 20 | 384.67 |
| 07/16/2026 15:43 | 80 | 384.66 |
| 07/16/2026 15:43 | 20 | 384.66 |
| 07/16/2026 15:43 | 20 | 384.67 |
| 07/16/2026 15:43 | 99 | 384.67 |
| 07/16/2026 15:43 | 20 | 384.67 |
| 07/16/2026 15:43 | 1 | 384.67 |
| 07/16/2026 15:43 | 80 | 384.67 |
| 07/16/2026 15:43 | 40 | 384.67 |
| 07/16/2026 15:43 | 3 | 384.47 |
| 07/16/2026 15:43 | 39 | 382.48 |
| 07/16/2026 15:43 | 1 | 382.48 |
| 07/16/2026 15:43 | 24 | 382.48 |
| 07/16/2026 15:43 | 1 | 382.38 |
| 07/16/2026 15:43 | 132 | 382.10 |
| 07/16/2026 15:43 | 40 | 382.30 |
| 07/16/2026 15:43 | 40 | 382.29 |
| 07/16/2026 15:42 | 29 | 381.26 |
| 07/16/2026 15:42 | 10 | 381.45 |
| 07/16/2026 15:42 | 150 | 381.495 |
| 07/16/2026 15:42 | 1 | 380.87 |
| 07/16/2026 15:42 | 40 | 380.88 |
| 07/16/2026 15:42 | 10 | 381.59 |
| 07/16/2026 15:42 | 1 | 382.10 |
| 07/16/2026 15:42 | 1 | 382.10 |
| 07/16/2026 15:42 | 40 | 382.10 |
| 07/16/2026 15:41 | 40 | 381.06 |
| 07/16/2026 15:41 | 10 | 381.15 |
| 07/16/2026 15:41 | 40 | 381.15 |
| 07/16/2026 15:41 | 50 | 381.17 |
| 07/16/2026 15:41 | 1 | 381.31 |
| 07/16/2026 15:41 | 10 | 381.11 |
| 07/16/2026 15:41 | 1 | 381.11 |
| 07/16/2026 15:41 | 40 | 381.11 |
| 07/16/2026 15:41 | 1 | 382.45 |
| 07/16/2026 15:41 | 3 | 382.45 |
| 07/16/2026 15:41 | 1 | 382.44 |
| 07/16/2026 15:41 | 4 | 382.07 |
| 07/16/2026 15:41 | 1 | 381.84 |
| 07/16/2026 15:41 | 5 | 381.845 |
| 07/16/2026 15:41 | 21 | 381.55 |
| 07/16/2026 15:41 | 7 | 381.55 |
| 07/16/2026 15:41 | 52 | 381.55 |
| 07/16/2026 15:41 | 33 | 381.56 |
| 07/16/2026 15:41 | 27 | 381.56 |
| 07/16/2026 15:41 | 24 | 381.75 |
| 07/16/2026 15:41 | 1 | 381.75 |
| 07/16/2026 15:41 | 8 | 381.75 |
| 07/16/2026 15:41 | 72 | 381.75 |
| 07/16/2026 15:41 | 8 | 381.75 |
| 07/16/2026 15:41 | 40 | 381.75 |
| 07/16/2026 15:41 | 40 | 381.75 |
| 07/16/2026 15:41 | 40 | 381.75 |
| 07/16/2026 15:41 | 40 | 381.73 |
| 07/16/2026 15:41 | 12 | 381.38 |
| 07/16/2026 15:41 | 2 | 381.38 |
| 07/16/2026 15:41 | 21 | 380.56 |
| 07/16/2026 15:41 | 20 | 380.66 |
| 07/16/2026 15:41 | 50 | 380.55 |
| 07/16/2026 15:41 | 2 | 380.55 |
| 07/16/2026 15:40 | 20 | 380.19 |
| 07/16/2026 15:40 | 20 | 380.19 |
| 07/16/2026 15:40 | 6 | 380.18 |
| 07/16/2026 15:40 | 40 | 380.01 |
| 07/16/2026 15:40 | 1 | 380.01 |
| 07/16/2026 15:40 | 40 | 380.01 |
| 07/16/2026 15:40 | 40 | 380.01 |
| 07/16/2026 15:40 | 1 | 378.26 |
| 07/16/2026 15:40 | 3 | 378.62 |
| 07/16/2026 15:40 | 57 | 378.62 |
| 07/16/2026 15:40 | 36 | 378.62 |
| 07/16/2026 15:40 | 35 | 378.62 |
| 07/16/2026 15:40 | 16 | 378.62 |
| 07/16/2026 15:40 | 31 | 378.62 |
| 07/16/2026 15:40 | 9 | 378.62 |
| 07/16/2026 15:40 | 7 | 378.67 |
| 07/16/2026 15:40 | 2 | 378.67 |
| 07/16/2026 15:40 | 5 | 379.00 |
| 07/16/2026 15:40 | 33 | 379.01 |
| 07/16/2026 15:40 | 7 | 379.01 |
| 07/16/2026 15:40 | 1 | 379.39 |
| 07/16/2026 15:40 | 8 | 379.39 |
| 07/16/2026 15:40 | 9 | 379.39 |
| 07/16/2026 15:40 | 6 | 379.39 |
| 07/16/2026 15:40 | 2 | 379.39 |
| 07/16/2026 15:40 | 50 | 380.00 |
| 07/16/2026 15:40 | 3 | 380.00 |
| 07/16/2026 15:40 | 3 | 380.00 |
| 07/16/2026 15:40 | 4 | 380.50 |
| 07/16/2026 15:40 | 40 | 380.51 |
| 07/16/2026 15:40 | 80 | 380.55 |
| 07/16/2026 15:40 | 34 | 381.18 |
| 07/16/2026 15:40 | 10 | 380.91 |
| 07/16/2026 15:40 | 16 | 381.25 |
| 07/16/2026 15:40 | 40 | 381.16 |
| 07/16/2026 15:40 | 40 | 381.38 |
| 07/16/2026 15:40 | 28 | 381.38 |
| 07/16/2026 15:40 | 12 | 381.38 |
| 07/16/2026 15:40 | 40 | 381.39 |
| 07/16/2026 15:39 | 60 | 381.39 |
| 07/16/2026 15:39 | 60 | 381.39 |
| 07/16/2026 15:39 | 60 | 381.39 |
| 07/16/2026 15:39 | 38 | 381.55 |
| 07/16/2026 15:39 | 2 | 381.55 |
| 07/16/2026 15:39 | 40 | 382.67 |
| 07/16/2026 15:39 | 40 | 382.66 |
| 07/16/2026 15:39 | 40 | 382.66 |
| 07/16/2026 15:39 | 40 | 382.66 |
| 07/16/2026 15:39 | 1 | 382.08 |
| 07/16/2026 15:39 | 40 | 381.69 |
| 07/16/2026 15:39 | 1 | 381.90 |
| 07/16/2026 15:39 | 7 | 381.93 |
| 07/16/2026 15:39 | 40 | 381.96 |
| 07/16/2026 15:39 | 40 | 382.01 |
| 07/16/2026 15:38 | 40 | 382.07 |
| 07/16/2026 15:38 | 160 | 382.07 |
| 07/16/2026 15:38 | 120 | 382.04 |
| 07/16/2026 15:38 | 20 | 382.03 |
| 07/16/2026 15:38 | 100 | 382.03 |
| 07/16/2026 15:38 | 20 | 382.03 |
| 07/16/2026 15:38 | 40 | 381.99 |
| 07/16/2026 15:38 | 5 | 382.00 |
| 07/16/2026 15:38 | 40 | 381.98 |
| 07/16/2026 15:38 | 2 | 381.98 |
| 07/16/2026 15:38 | 42 | 381.98 |
| 07/16/2026 15:38 | 115 | 381.97 |
| 07/16/2026 15:38 | 84 | 381.97 |
| 07/16/2026 15:38 | 120 | 381.97 |
| 07/16/2026 15:38 | 1 | 381.97 |
| 07/16/2026 15:38 | 40 | 381.245 |
| 07/16/2026 15:38 | 120 | 381.245 |
| 07/16/2026 15:38 | 4 | 381.245 |
| 07/16/2026 15:38 | 40 | 380.52 |
| 07/16/2026 15:38 | 280 | 380.52 |
| 07/16/2026 15:38 | 80 | 380.95 |
| 07/16/2026 15:38 | 25 | 380.78 |
| 07/16/2026 15:38 | 15 | 380.78 |
| 07/16/2026 15:38 | 27 | 380.81 |
| 07/16/2026 15:38 | 100 | 380.44 |
| 07/16/2026 15:38 | 110 | 380.82 |
| 07/16/2026 15:38 | 40 | 380.52 |
| 07/16/2026 15:38 | 1 | 380.61 |
| 07/16/2026 15:38 | 2 | 380.77 |
| 07/16/2026 15:38 | 2 | 380.44 |
| 07/16/2026 15:38 | 40 | 380.62 |
| 07/16/2026 15:37 | 40 | 380.45 |
| 07/16/2026 15:37 | 20 | 381.28 |
| 07/16/2026 15:37 | 20 | 381.28 |
| 07/16/2026 15:37 | 20 | 380.60 |
| 07/16/2026 15:37 | 33 | 380.41 |
| 07/16/2026 15:37 | 1 | 380.07 |
| 07/16/2026 15:37 | 6 | 380.20 |
| 07/16/2026 15:37 | 100 | 380.32 |
| 07/16/2026 15:37 | 100 | 380.38 |
| 07/16/2026 15:37 | 100 | 380.41 |
| 07/16/2026 15:37 | 100 | 380.46 |
| 07/16/2026 15:37 | 30 | 380.24 |
| 07/16/2026 15:37 | 100 | 380.35 |
| 07/16/2026 15:37 | 110 | 380.42 |
| 07/16/2026 15:37 | 100 | 380.49 |
| 07/16/2026 15:37 | 100 | 380.53 |
| 07/16/2026 15:37 | 100 | 380.57 |
| 07/16/2026 15:37 | 100 | 380.61 |
| 07/16/2026 15:37 | 40 | 380.67 |
| 07/16/2026 15:37 | 36 | 381.42 |
| 07/16/2026 15:37 | 1 | 381.42 |
| 07/16/2026 15:37 | 43 | 381.42 |
| 07/16/2026 15:37 | 20 | 381.81 |
| 07/16/2026 15:37 | 1 | 381.81 |
| 07/16/2026 15:37 | 19 | 381.81 |
| 07/16/2026 15:37 | 1 | 381.81 |
| 07/16/2026 15:37 | 20 | 381.79 |
| 07/16/2026 15:37 | 20 | 381.80 |
| 07/16/2026 15:37 | 15 | 381.80 |
| 07/16/2026 15:37 | 1 | 381.79 |
| 07/16/2026 15:37 | 20 | 381.79 |
| 07/16/2026 15:37 | 19 | 381.79 |
| 07/16/2026 15:37 | 1 | 381.75 |
| 07/16/2026 15:37 | 71 | 380.90 |
| 07/16/2026 15:37 | 9 | 380.90 |
| 07/16/2026 15:37 | 2 | 381.63 |
| 07/16/2026 15:37 | 100 | 381.57 |
| 07/16/2026 15:37 | 110 | 381.46 |
| 07/16/2026 15:37 | 4 | 381.355 |
| 07/16/2026 15:37 | 100 | 381.35 |
| 07/16/2026 15:37 | 40 | 381.14 |
| 07/16/2026 15:37 | 120 | 381.14 |
| 07/16/2026 15:37 | 40 | 381.14 |
| 07/16/2026 15:37 | 120 | 381.14 |
| 07/16/2026 15:37 | 40 | 381.14 |
| 07/16/2026 15:37 | 120 | 381.14 |
| 07/16/2026 15:37 | 50 | 381.09 |
| 07/16/2026 15:37 | 120 | 381.09 |
| 07/16/2026 15:37 | 79 | 381.09 |
| 07/16/2026 15:37 | 120 | 381.09 |
| 07/16/2026 15:37 | 79 | 381.09 |
| 07/16/2026 15:37 | 120 | 381.09 |
| 07/16/2026 15:37 | 79 | 381.09 |
| 07/16/2026 15:37 | 120 | 381.09 |
| 07/16/2026 15:37 | 40 | 381.09 |
| 07/16/2026 15:37 | 120 | 381.09 |
| 07/16/2026 15:37 | 79 | 381.09 |
| 07/16/2026 15:37 | 120 | 381.09 |
| 07/16/2026 15:37 | 79 | 381.09 |
| 07/16/2026 15:37 | 120 | 381.09 |
| 07/16/2026 15:37 | 35 | 381.09 |
| 07/16/2026 15:37 | 39 | 381.09 |
| 07/16/2026 15:37 | 120 | 381.09 |
| 07/16/2026 15:37 | 5 | 381.09 |
| 07/16/2026 15:37 | 35 | 381.09 |
| 07/16/2026 15:37 | 100 | 381.05 |
| 07/16/2026 15:37 | 25 | 380.65 |
| 07/16/2026 15:37 | 6 | 380.23 |
| 07/16/2026 15:37 | 110 | 380.675 |
| 07/16/2026 15:37 | 50 | 381.08 |
| 07/16/2026 15:37 | 40 | 381.08 |
| 07/16/2026 15:37 | 70 | 380.95 |
| 07/16/2026 15:37 | 40 | 380.95 |
| 07/16/2026 15:37 | 600 | 380.86 |
| 07/16/2026 15:37 | 15 | 380.97 |
| 07/16/2026 15:37 | 2 | 380.97 |
| 07/16/2026 15:37 | 358 | 381.07 |
| 07/16/2026 15:37 | 40 | 381.10 |
| 07/16/2026 15:37 | 242 | 381.07 |
| 07/16/2026 15:36 | 4 | 381.81 |
| 07/16/2026 15:36 | 1 | 381.81 |
| 07/16/2026 15:36 | 25 | 381.82 |
| 07/16/2026 15:36 | 50 | 381.82 |
| 07/16/2026 15:36 | 5 | 381.82 |
| 07/16/2026 15:36 | 15 | 382.44 |
| 07/16/2026 15:36 | 50 | 382.45 |
| 07/16/2026 15:36 | 40 | 382.52 |
| 07/16/2026 15:36 | 3 | 382.52 |
| 07/16/2026 15:36 | 5 | 382.52 |
| 07/16/2026 15:36 | 7 | 382.52 |
| 07/16/2026 15:36 | 40 | 382.73 |
| 07/16/2026 15:36 | 5 | 382.61 |
| 07/16/2026 15:36 | 23 | 382.63 |
| 07/16/2026 15:36 | 7 | 383.26 |
| 07/16/2026 15:36 | 2 | 383.81 |
| 07/16/2026 15:36 | 64 | 383.70 |
| 07/16/2026 15:36 | 2 | 383.705 |
| 07/16/2026 15:36 | 2 | 383.39 |
| 07/16/2026 15:36 | 28 | 383.36 |
| 07/16/2026 15:36 | 12 | 383.36 |
| 07/16/2026 15:36 | 28 | 383.41 |
| 07/16/2026 15:36 | 40 | 384.32 |
| 07/16/2026 15:35 | 39 | 384.47 |
| 07/16/2026 15:35 | 1 | 384.47 |
| 07/16/2026 15:35 | 117 | 384.47 |
| 07/16/2026 15:35 | 1 | 384.47 |
| 07/16/2026 15:35 | 1 | 384.47 |
| 07/16/2026 15:35 | 1 | 384.47 |
| 07/16/2026 15:35 | 120 | 384.47 |
| 07/16/2026 15:35 | 40 | 384.81 |
| 07/16/2026 15:35 | 22 | 384.80 |
| 07/16/2026 15:35 | 3 | 384.80 |
| 07/16/2026 15:35 | 3 | 384.99 |
| 07/16/2026 15:35 | 71 | 384.99 |
| 07/16/2026 15:35 | 7 | 384.99 |
| 07/16/2026 15:35 | 1 | 384.99 |
| 07/16/2026 15:35 | 9 | 384.99 |
| 07/16/2026 15:35 | 69 | 384.99 |
| 07/16/2026 15:35 | 25 | 384.99 |
| 07/16/2026 15:35 | 7 | 384.99 |
| 07/16/2026 15:35 | 2 | 384.99 |
| 07/16/2026 15:35 | 7 | 384.99 |
| 07/16/2026 15:35 | 2 | 384.99 |
| 07/16/2026 15:35 | 7 | 384.94 |
| 07/16/2026 15:35 | 15 | 384.94 |
| 07/16/2026 15:35 | 9 | 384.94 |
| 07/16/2026 15:35 | 9 | 384.94 |
| 07/16/2026 15:35 | 40 | 384.73 |
| 07/16/2026 15:35 | 40 | 384.90 |
| 07/16/2026 15:35 | 120 | 384.13 |
| 07/16/2026 15:35 | 120 | 384.13 |
| 07/16/2026 15:35 | 15 | 384.00 |
| 07/16/2026 15:35 | 17 | 384.00 |
| 07/16/2026 15:35 | 50 | 384.00 |
| 07/16/2026 15:35 | 12 | 384.00 |
| 07/16/2026 15:35 | 100 | 384.65 |
| 07/16/2026 15:35 | 40 | 384.465 |
| 07/16/2026 15:35 | 25 | 384.56 |
| 07/16/2026 15:35 | 42 | 384.01 |
| 07/16/2026 15:35 | 20 | 384.01 |
| 07/16/2026 15:35 | 99 | 384.01 |
| 07/16/2026 15:35 | 119 | 384.01 |
| 07/16/2026 15:35 | 9 | 384.01 |
| 07/16/2026 15:35 | 110 | 384.37 |
| 07/16/2026 15:35 | 9 | 384.01 |
| 07/16/2026 15:35 | 110 | 384.28 |
| 07/16/2026 15:35 | 84 | 384.01 |
| 07/16/2026 15:35 | 35 | 384.01 |
| 07/16/2026 15:35 | 119 | 384.01 |
| 07/16/2026 15:35 | 46 | 384.01 |
| 07/16/2026 15:35 | 73 | 384.01 |
| 07/16/2026 15:35 | 119 | 384.01 |
| 07/16/2026 15:35 | 119 | 384.01 |
| 07/16/2026 15:35 | 9 | 384.01 |
| 07/16/2026 15:35 | 110 | 384.37 |
| 07/16/2026 15:35 | 9 | 384.20 |
| 07/16/2026 15:35 | 110 | 384.39 |
| 07/16/2026 15:35 | 9 | 384.01 |
| 07/16/2026 15:35 | 34 | 384.81 |
| 07/16/2026 15:35 | 79 | 384.01 |
| 07/16/2026 15:35 | 79 | 384.01 |
| 07/16/2026 15:35 | 78 | 384.01 |
| 07/16/2026 15:35 | 3 | 384.46 |
| 07/16/2026 15:35 | 7 | 384.81 |
| 07/16/2026 15:35 | 75 | 384.01 |
| 07/16/2026 15:35 | 1 | 384.21 |
| 07/16/2026 15:35 | 3 | 384.35 |
| 07/16/2026 15:35 | 7 | 384.73 |
| 07/16/2026 15:35 | 7 | 384.73 |
| 07/16/2026 15:35 | 9 | 384.41 |
| 07/16/2026 15:35 | 7 | 384.09 |
| 07/16/2026 15:35 | 1 | 384.23 |
| 07/16/2026 15:35 | 7 | 384.81 |
| 07/16/2026 15:35 | 7 | 384.81 |
| 07/16/2026 15:35 | 7 | 384.81 |
| 07/16/2026 15:35 | 2 | 384.77 |
| 07/16/2026 15:35 | 7 | 384.81 |
| 07/16/2026 15:35 | 1 | 384.64 |
| 07/16/2026 15:35 | 7 | 384.81 |
| 07/16/2026 15:35 | 7 | 384.81 |
| 07/16/2026 15:35 | 7 | 384.81 |
| 07/16/2026 15:35 | 7 | 384.76 |
| 07/16/2026 15:35 | 7 | 384.76 |
| 07/16/2026 15:35 | 2 | 384.19 |
| 07/16/2026 15:35 | 7 | 384.44 |
| 07/16/2026 15:35 | 8 | 384.44 |
| 07/16/2026 15:35 | 2 | 384.44 |
| 07/16/2026 15:35 | 40 | 384.01 |
| 07/16/2026 15:35 | 7 | 384.15 |
| 07/16/2026 15:35 | 20 | 384.81 |
| 07/16/2026 15:35 | 5 | 384.27 |
| 07/16/2026 15:35 | 1 | 384.00 |
| 07/16/2026 15:35 | 2 | 384.00 |
| 07/16/2026 15:35 | 60 | 384.01 |
| 07/16/2026 15:35 | 298 | 384.01 |
| 07/16/2026 15:35 | 22 | 384.01 |
| 07/16/2026 15:35 | 60 | 384.01 |
| 07/16/2026 15:35 | 52 | 384.36 |
| 07/16/2026 15:35 | 100 | 384.39 |
| 07/16/2026 15:35 | 100 | 384.43 |
| 07/16/2026 15:35 | 110 | 384.57 |
| 07/16/2026 15:35 | 100 | 385.89 |
| 07/16/2026 15:35 | 100 | 385.74 |
| 07/16/2026 15:35 | 80 | 385.21 |
| 07/16/2026 15:35 | 24 | 386.00 |
| 07/16/2026 15:35 | 1 | 386.00 |
| 07/16/2026 15:35 | 30 | 386.01 |
| 07/16/2026 15:35 | 5 | 386.01 |
| 07/16/2026 15:35 | 12 | 386.02 |
| 07/16/2026 15:35 | 28 | 386.02 |
| 07/16/2026 15:35 | 2 | 386.02 |
| 07/16/2026 15:35 | 18 | 386.58 |
| 07/16/2026 15:35 | 10 | 386.43 |
| 07/16/2026 15:35 | 24 | 386.43 |
| 07/16/2026 15:35 | 2 | 386.43 |
| 07/16/2026 15:34 | 5 | 386.73 |
| 07/16/2026 15:34 | 22 | 386.43 |
| 07/16/2026 15:34 | 6 | 386.58 |
| 07/16/2026 15:34 | 1 | 386.64 |
| 07/16/2026 15:34 | 1 | 387.47 |
| 07/16/2026 15:34 | 20 | 387.00 |
| 07/16/2026 15:34 | 1 | 388.55 |
| 07/16/2026 15:34 | 2 | 388.55 |
| 07/16/2026 15:34 | 1 | 388.56 |
| 07/16/2026 15:34 | 8 | 389.15 |
| 07/16/2026 15:34 | 45 | 389.47 |
| 07/16/2026 15:34 | 40 | 388.95 |
| 07/16/2026 15:34 | 18 | 389.01 |
| 07/16/2026 15:34 | 7 | 389.05 |
| 07/16/2026 15:34 | 1 | 389.38 |
| 07/16/2026 15:34 | 50 | 390.00 |
| 07/16/2026 15:34 | 6 | 389.71 |
| 07/16/2026 15:33 | 80 | 389.64 |
| 07/16/2026 15:33 | 139 | 389.69 |
| 07/16/2026 15:33 | 25 | 389.69 |
| 07/16/2026 15:33 | 1 | 389.75 |
| 07/16/2026 15:33 | 100 | 389.74 |
| 07/16/2026 15:33 | 60 | 389.75 |
| 07/16/2026 15:33 | 100 | 389.75 |
| 07/16/2026 15:33 | 60 | 389.75 |
| 07/16/2026 15:33 | 40 | 389.91 |
| 07/16/2026 15:33 | 50 | 390.72 |
| 07/16/2026 15:33 | 40 | 390.95 |
| 07/16/2026 15:33 | 40 | 391.005 |
| 07/16/2026 15:33 | 15 | 391.01 |
| 07/16/2026 15:33 | 40 | 392.34 |
| 07/16/2026 15:33 | 20 | 392.34 |
| 07/16/2026 15:33 | 40 | 392.33 |
| 07/16/2026 15:33 | 40 | 392.33 |
| 07/16/2026 15:33 | 40 | 392.33 |
| 07/16/2026 15:33 | 40 | 392.33 |
| 07/16/2026 15:33 | 60 | 392.33 |
| 07/16/2026 15:33 | 60 | 392.33 |
| 07/16/2026 15:33 | 96 | 392.32 |
| 07/16/2026 15:33 | 39 | 392.34 |
| 07/16/2026 15:33 | 80 | 392.34 |
| 07/16/2026 15:33 | 40 | 392.34 |
| 07/16/2026 15:33 | 61 | 392.34 |
| 07/16/2026 15:33 | 58 | 392.34 |
| 07/16/2026 15:33 | 61 | 392.34 |
| 07/16/2026 15:33 | 1 | 392.34 |
| 07/16/2026 15:33 | 2 | 392.34 |
| 07/16/2026 15:33 | 120 | 392.34 |
| 07/16/2026 15:33 | 40 | 392.06 |
| 07/16/2026 15:33 | 36 | 392.06 |
| 07/16/2026 15:33 | 1 | 392.06 |
| 07/16/2026 15:33 | 1 | 392.06 |
| 07/16/2026 15:33 | 2 | 392.06 |
| 07/16/2026 15:33 | 21 | 391.80 |
| 07/16/2026 15:33 | 80 | 391.62 |
| 07/16/2026 15:33 | 60 | 391.25 |
| 07/16/2026 15:33 | 12 | 391.49 |
| 07/16/2026 15:32 | 34 | 391.25 |
| 07/16/2026 15:32 | 6 | 391.25 |
| 07/16/2026 15:32 | 50 | 391.25 |
| 07/16/2026 15:32 | 34 | 392.04 |
| 07/16/2026 15:32 | 6 | 392.04 |
| 07/16/2026 15:32 | 14 | 392.09 |
| 07/16/2026 15:32 | 32 | 392.59 |
| 07/16/2026 15:32 | 100 | 392.23 |
| 07/16/2026 15:32 | 11 | 392.655 |
| 07/16/2026 15:32 | 15 | 392.02 |
| 07/16/2026 15:32 | 2 | 392.00 |
| 07/16/2026 15:32 | 1 | 392.00 |
| 07/16/2026 15:32 | 98 | 392.00 |
| 07/16/2026 15:32 | 2 | 392.00 |
| 07/16/2026 15:32 | 100 | 392.05 |
| 07/16/2026 15:32 | 1 | 392.07 |
| 07/16/2026 15:32 | 3 | 392.16 |
| 07/16/2026 15:32 | 100 | 392.40 |
| 07/16/2026 15:32 | 1 | 392.78 |
| 07/16/2026 15:32 | 3 | 392.79 |
| 07/16/2026 15:32 | 12 | 393.00 |
| 07/16/2026 15:32 | 100 | 393.09 |
| 07/16/2026 15:32 | 1 | 393.71 |
| 07/16/2026 15:31 | 29 | 394.41 |
| 07/16/2026 15:31 | 95 | 394.41 |
| 07/16/2026 15:31 | 20 | 394.41 |
| 07/16/2026 15:31 | 16 | 394.41 |
| 07/16/2026 15:31 | 20 | 394.41 |
| 07/16/2026 15:31 | 205 | 394.635 |
| 07/16/2026 15:31 | 15 | 394.67 |
| 07/16/2026 15:31 | 15 | 394.405 |
| 07/16/2026 15:31 | 60 | 393.30 |
| 07/16/2026 15:31 | 25 | 393.755 |
| 07/16/2026 15:31 | 10 | 393.60 |
| 07/16/2026 15:31 | 8 | 393.00 |
| 07/16/2026 15:31 | 40 | 393.50 |
| 07/16/2026 15:31 | 5 | 393.50 |
| 07/16/2026 15:31 | 500 | 393.50 |
| 07/16/2026 15:31 | 60 | 393.51 |
| 07/16/2026 15:31 | 40 | 394.09 |
| 07/16/2026 15:31 | 40 | 394.20 |
| 07/16/2026 15:31 | 22 | 394.19 |
| 07/16/2026 15:31 | 19 | 394.19 |
| 07/16/2026 15:31 | 40 | 394.09 |
| 07/16/2026 15:31 | 1 | 394.18 |
| 07/16/2026 15:31 | 40 | 394.18 |
| 07/16/2026 15:30 | 40 | 396.01 |
| 07/16/2026 15:30 | 24 | 396.01 |
| 07/16/2026 15:30 | 15 | 396.00 |
| 07/16/2026 15:30 | 24 | 396.00 |
| 07/16/2026 15:30 | 13 | 396.00 |
| 07/16/2026 15:30 | 6 | 396.00 |
| 07/16/2026 15:30 | 5 | 395.99 |
| 07/16/2026 15:30 | 58 | 395.99 |
| 07/16/2026 15:30 | 58 | 395.99 |
| 07/16/2026 15:30 | 79 | 395.99 |
| 07/16/2026 15:30 | 40 | 395.115 |
| 07/16/2026 15:30 | 16 | 395.19 |
| 07/16/2026 15:30 | 47 | 395.19 |
| 07/16/2026 15:30 | 51 | 395.19 |
| 07/16/2026 15:30 | 40 | 395.05 |
| 07/16/2026 15:30 | 1 | 395.05 |
| 07/16/2026 15:30 | 39 | 395.05 |
| 07/16/2026 15:30 | 80 | 395.00 |
| 07/16/2026 15:30 | 80 | 394.99 |
| 07/16/2026 15:30 | 77 | 394.68 |
| 07/16/2026 15:30 | 2 | 394.91 |
| 07/16/2026 15:30 | 100 | 394.87 |
| 07/16/2026 15:30 | 7 | 394.25 |
| 07/16/2026 15:30 | 55 | 394.26 |
| 07/16/2026 15:30 | 18 | 394.99 |
| 07/16/2026 15:30 | 25 | 394.25 |
| 07/16/2026 15:30 | 1 | 395.00 |
| 07/16/2026 15:30 | 1 | 395.05 |
| 07/16/2026 15:30 | 80 | 395.00 |
| 07/16/2026 15:30 | 5 | 395.00 |
| 07/16/2026 15:30 | 3 | 395.00 |
| 07/16/2026 15:30 | 5 | 395.00 |
| 07/16/2026 15:30 | 3 | 394.37 |
| 07/16/2026 15:30 | 3 | 394.44 |
| 07/16/2026 15:30 | 1 | 393.73 |
| 07/16/2026 15:30 | 1 | 393.77 |
| 07/16/2026 15:30 | 3 | 394.51 |
| 07/16/2026 15:30 | 10 | 394.49 |
| 07/16/2026 15:30 | 72 | 394.40 |
| 07/16/2026 15:30 | 81 | 394.40 |
| 07/16/2026 15:30 | 17019 | 394.40 |
| 07/16/2026 15:30 | 17019 | 394.40 |