Large gap with delayed quotes
|
Last quote
04/07/2026
-
18:49:36
|
Bid
04/07/2026 -
18:49:54
|
Bid Volume |
Ask
04/07/2026 -
18:49:54
|
Ask Volume |
|---|---|---|---|---|
|
312.43
+9.82
(
+3.25% )
|
312.20
|
80 |
312.55
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/07/2026 12:49 | 1 | 312.60 |
| 04/07/2026 12:49 | 1 | 312.43 |
| 04/07/2026 12:49 | 2 | 312.4963 |
| 04/07/2026 12:49 | 1 | 312.59 |
| 04/07/2026 12:49 | 1 | 312.65 |
| 04/07/2026 12:49 | 1 | 312.60 |
| 04/07/2026 12:49 | 2 | 312.6204 |
| 04/07/2026 12:49 | 1 | 312.6806 |
| 04/07/2026 12:49 | 1 | 312.65 |
| 04/07/2026 12:49 | 2 | 312.3162 |
| 04/07/2026 12:49 | 5 | 312.585 |
| 04/07/2026 12:49 | 2 | 312.50 |
| 04/07/2026 12:49 | 40 | 312.4156 |
| 04/07/2026 12:49 | 2 | 312.5925 |
| 04/07/2026 12:49 | 10 | 312.64 |
| 04/07/2026 12:49 | 10 | 312.65 |
| 04/07/2026 12:49 | 5 | 312.5988 |
| 04/07/2026 12:49 | 6 | 312.7045 |
| 04/07/2026 12:49 | 40 | 312.3715 |
| 04/07/2026 12:49 | 2 | 312.4207 |
| 04/07/2026 12:49 | 23 | 312.6824 |
| 04/07/2026 12:49 | 1 | 312.585 |
| 04/07/2026 12:49 | 7 | 312.61 |
| 04/07/2026 12:49 | 13 | 312.60 |
| 04/07/2026 12:49 | 1 | 312.59 |
| 04/07/2026 12:49 | 25 | 312.59 |
| 04/07/2026 12:49 | 38 | 312.74 |
| 04/07/2026 12:49 | 1 | 312.62 |
| 04/07/2026 12:49 | 40 | 312.72 |
| 04/07/2026 12:49 | 4 | 312.585 |
| 04/07/2026 12:49 | 1 | 312.585 |
| 04/07/2026 12:49 | 1 | 312.585 |
| 04/07/2026 12:49 | 2 | 312.585 |
| 04/07/2026 12:49 | 3 | 312.585 |
| 04/07/2026 12:49 | 1 | 312.65 |
| 04/07/2026 12:48 | 3 | 312.585 |
| 04/07/2026 12:48 | 1 | 312.585 |
| 04/07/2026 12:48 | 1 | 312.60 |
| 04/07/2026 12:48 | 1 | 312.60 |
| 04/07/2026 12:48 | 1 | 312.58 |
| 04/07/2026 12:48 | 11 | 312.74 |
| 04/07/2026 12:48 | 2 | 312.43 |
| 04/07/2026 12:48 | 125 | 312.585 |
| 04/07/2026 12:48 | 1 | 312.585 |
| 04/07/2026 12:48 | 0 | 312.7399 |
| 04/07/2026 12:48 | 26 | 312.5851 |
| 04/07/2026 12:48 | 11 | 312.585 |
| 04/07/2026 12:48 | 6 | 312.58 |
| 04/07/2026 12:48 | 34 | 312.57 |
| 04/07/2026 12:48 | 40 | 312.57 |
| 04/07/2026 12:48 | 1 | 312.6894 |
| 04/07/2026 12:48 | 2 | 312.575 |
| 04/07/2026 12:48 | 20 | 312.7124 |
| 04/07/2026 12:48 | 187 | 312.585 |
| 04/07/2026 12:48 | 68 | 312.585 |
| 04/07/2026 12:48 | 295 | 312.585 |
| 04/07/2026 12:48 | 23 | 312.585 |
| 04/07/2026 12:48 | 36 | 312.585 |
| 04/07/2026 12:48 | 1 | 312.59 |
| 04/07/2026 12:48 | 40 | 312.3702 |
| 04/07/2026 12:48 | 39 | 312.59 |
| 04/07/2026 12:48 | 1 | 312.59 |
| 04/07/2026 12:48 | 120 | 312.47 |
| 04/07/2026 12:48 | 5 | 312.64 |
| 04/07/2026 12:48 | 40 | 312.59 |
| 04/07/2026 12:48 | 90 | 312.59 |
| 04/07/2026 12:48 | 25 | 312.59 |
| 04/07/2026 12:48 | 2 | 312.59 |
| 04/07/2026 12:48 | 30 | 312.59 |
| 04/07/2026 12:48 | 100 | 312.59 |
| 04/07/2026 12:48 | 1 | 312.59 |
| 04/07/2026 12:48 | 34 | 312.91 |
| 04/07/2026 12:48 | 2 | 312.67 |
| 04/07/2026 12:48 | 6 | 312.67 |
| 04/07/2026 12:48 | 19 | 312.67 |
| 04/07/2026 12:48 | 15 | 312.67 |
| 04/07/2026 12:48 | 1 | 312.60 |
| 04/07/2026 12:48 | 25 | 312.605 |
| 04/07/2026 12:48 | 27 | 312.66 |
| 04/07/2026 12:48 | 37 | 312.70 |
| 04/07/2026 12:48 | 1 | 312.70 |
| 04/07/2026 12:48 | 1 | 312.70 |
| 04/07/2026 12:48 | 35 | 312.68 |
| 04/07/2026 12:48 | 1 | 312.70 |
| 04/07/2026 12:48 | 5 | 312.68 |
| 04/07/2026 12:48 | 40 | 312.68 |
| 04/07/2026 12:48 | 40 | 312.70 |
| 04/07/2026 12:48 | 1 | 312.70 |
| 04/07/2026 12:48 | 40 | 312.69 |
| 04/07/2026 12:48 | 5 | 312.64 |
| 04/07/2026 12:48 | 589 | 312.64 |
| 04/07/2026 12:48 | 40 | 312.64 |
| 04/07/2026 12:48 | 218 | 312.64 |
| 04/07/2026 12:48 | 40 | 312.67 |
| 04/07/2026 12:48 | 40 | 312.67 |
| 04/07/2026 12:48 | 40 | 312.68 |
| 04/07/2026 12:48 | 40 | 312.70 |
| 04/07/2026 12:48 | 100 | 312.85 |
| 04/07/2026 12:48 | 100 | 312.81 |
| 04/07/2026 12:48 | 80 | 312.80 |
| 04/07/2026 12:48 | 1 | 312.825 |
| 04/07/2026 12:48 | 30 | 312.86 |
| 04/07/2026 12:48 | 40 | 312.82 |
| 04/07/2026 12:48 | 4 | 312.88 |
| 04/07/2026 12:48 | 7 | 312.77 |
| 04/07/2026 12:48 | 7 | 312.79 |
| 04/07/2026 12:48 | 6 | 312.77 |
| 04/07/2026 12:48 | 13 | 312.79 |
| 04/07/2026 12:48 | 2 | 312.86 |
| 04/07/2026 12:48 | 10 | 312.82 |
| 04/07/2026 12:48 | 2 | 312.82 |
| 04/07/2026 12:48 | 40 | 312.82 |
| 04/07/2026 12:48 | 18 | 312.82 |
| 04/07/2026 12:48 | 25 | 312.83 |
| 04/07/2026 12:48 | 2 | 312.85 |
| 04/07/2026 12:48 | 6 | 312.77 |
| 04/07/2026 12:48 | 6 | 312.79 |
| 04/07/2026 12:48 | 7 | 312.79 |
| 04/07/2026 12:48 | 7 | 312.79 |
| 04/07/2026 12:48 | 40 | 312.87 |
| 04/07/2026 12:48 | 7 | 312.79 |
| 04/07/2026 12:48 | 6 | 312.77 |
| 04/07/2026 12:48 | 34 | 312.89 |
| 04/07/2026 12:48 | 2 | 312.82 |
| 04/07/2026 12:48 | 1 | 312.79 |
| 04/07/2026 12:48 | 21 | 312.79 |
| 04/07/2026 12:48 | 5 | 312.78 |
| 04/07/2026 12:48 | 46 | 312.82 |
| 04/07/2026 12:48 | 5 | 312.82 |
| 04/07/2026 12:48 | 2 | 312.84 |
| 04/07/2026 12:48 | 22 | 312.82 |
| 04/07/2026 12:48 | 38 | 312.87 |
| 04/07/2026 12:48 | 34 | 312.875 |
| 04/07/2026 12:48 | 200 | 312.87 |
| 04/07/2026 12:48 | 200 | 312.87 |
| 04/07/2026 12:48 | 44 | 312.87 |
| 04/07/2026 12:48 | 41 | 312.87 |
| 04/07/2026 12:48 | 1 | 312.95 |
| 04/07/2026 12:48 | 57 | 312.87 |
| 04/07/2026 12:48 | 55 | 312.87 |
| 04/07/2026 12:48 | 1 | 312.88 |
| 04/07/2026 12:48 | 18 | 312.93 |
| 04/07/2026 12:48 | 12 | 312.91 |
| 04/07/2026 12:48 | 1 | 312.87 |
| 04/07/2026 12:48 | 9 | 312.87 |
| 04/07/2026 12:48 | 40 | 312.88 |
| 04/07/2026 12:48 | 30 | 312.87 |
| 04/07/2026 12:48 | 10 | 312.86 |
| 04/07/2026 12:48 | 40 | 312.86 |
| 04/07/2026 12:48 | 40 | 312.87 |
| 04/07/2026 12:48 | 5 | 312.702 |
| 04/07/2026 12:48 | 1 | 312.78 |
| 04/07/2026 12:48 | 20 | 312.78 |
| 04/07/2026 12:48 | 21 | 312.67 |
| 04/07/2026 12:48 | 3 | 312.67 |
| 04/07/2026 12:48 | 24 | 312.67 |
| 04/07/2026 12:48 | 10 | 312.77 |
| 04/07/2026 12:48 | 1 | 312.77 |
| 04/07/2026 12:48 | 1 | 312.77 |
| 04/07/2026 12:48 | 80 | 312.68 |
| 04/07/2026 12:48 | 1 | 312.77 |
| 04/07/2026 12:48 | 10 | 312.67 |
| 04/07/2026 12:48 | 1 | 312.67 |
| 04/07/2026 12:48 | 10 | 312.77 |
| 04/07/2026 12:48 | 40 | 312.67 |
| 04/07/2026 12:48 | 10350 | 312.25 |
| 04/07/2026 12:48 | 1 | 312.77 |
| 04/07/2026 12:48 | 4 | 312.4625 |
| 04/07/2026 12:48 | 1 | 312.77 |
| 04/07/2026 12:48 | 1 | 312.77 |
| 04/07/2026 12:48 | 1 | 312.77 |
| 04/07/2026 12:48 | 1 | 312.77 |
| 04/07/2026 12:48 | 40 | 312.82 |
| 04/07/2026 12:48 | 10 | 312.82 |
| 04/07/2026 12:48 | 0 | 312.6712 |
| 04/07/2026 12:48 | 40 | 312.66 |
| 04/07/2026 12:48 | 40 | 312.66 |
| 04/07/2026 12:48 | 11 | 312.66 |
| 04/07/2026 12:48 | 60 | 312.70 |
| 04/07/2026 12:48 | 8 | 312.72 |
| 04/07/2026 12:48 | 20 | 312.765 |
| 04/07/2026 12:48 | 1 | 312.67 |
| 04/07/2026 12:48 | 40 | 312.77 |
| 04/07/2026 12:48 | 16 | 312.72 |
| 04/07/2026 12:48 | 1 | 312.77 |
| 04/07/2026 12:48 | 15 | 312.72 |
| 04/07/2026 12:48 | 8 | 312.72 |
| 04/07/2026 12:48 | 9 | 312.72 |
| 04/07/2026 12:48 | 40 | 312.66 |
| 04/07/2026 12:48 | 40 | 312.765 |
| 04/07/2026 12:48 | 5 | 312.67 |
| 04/07/2026 12:48 | 2 | 312.66 |
| 04/07/2026 12:48 | 1 | 312.68 |
| 04/07/2026 12:48 | 10 | 312.70 |
| 04/07/2026 12:48 | 2 | 312.73 |
| 04/07/2026 12:48 | 25 | 312.74 |
| 04/07/2026 12:48 | 22 | 312.2941 |
| 04/07/2026 12:48 | 25 | 312.3425 |
| 04/07/2026 12:48 | 8 | 312.613 |
| 04/07/2026 12:48 | 147 | 312.3435 |
| 04/07/2026 12:48 | 18 | 312.3882 |
| 04/07/2026 12:48 | 2 | 312.4597 |
| 04/07/2026 12:48 | 1 | 312.75 |
| 04/07/2026 12:48 | 1 | 312.70 |
| 04/07/2026 12:48 | 1 | 312.765 |
| 04/07/2026 12:48 | 1 | 312.765 |
| 04/07/2026 12:48 | 12 | 312.765 |
| 04/07/2026 12:48 | 9 | 312.66 |
| 04/07/2026 12:48 | 2 | 312.765 |
| 04/07/2026 12:48 | 3 | 312.755 |
| 04/07/2026 12:48 | 1 | 312.80 |
| 04/07/2026 12:48 | 6 | 312.86 |
| 04/07/2026 12:48 | 6 | 312.86 |
| 04/07/2026 12:48 | 1 | 312.70 |
| 04/07/2026 12:47 | 1 | 312.645 |
| 04/07/2026 12:47 | 1 | 312.645 |
| 04/07/2026 12:47 | 2 | 312.645 |
| 04/07/2026 12:47 | 30 | 312.66 |
| 04/07/2026 12:47 | 10 | 312.66 |
| 04/07/2026 12:47 | 20 | 312.79 |
| 04/07/2026 12:47 | 1 | 312.75 |
| 04/07/2026 12:47 | 40 | 312.4624 |
| 04/07/2026 12:47 | 1 | 312.73 |
| 04/07/2026 12:47 | 1 | 312.73 |
| 04/07/2026 12:47 | 1 | 312.73 |
| 04/07/2026 12:47 | 1 | 312.62 |
| 04/07/2026 12:47 | 13 | 312.74 |
| 04/07/2026 12:47 | 7 | 312.63 |
| 04/07/2026 12:47 | 10 | 312.63 |
| 04/07/2026 12:47 | 30 | 312.62 |
| 04/07/2026 12:47 | 1 | 312.65 |
| 04/07/2026 12:47 | 10 | 312.64 |
| 04/07/2026 12:47 | 50 | 312.63 |
| 04/07/2026 12:47 | 17 | 312.63 |
| 04/07/2026 12:47 | 10 | 312.64 |
| 04/07/2026 12:47 | 4 | 312.555 |
| 04/07/2026 12:47 | 3 | 312.5473 |
| 04/07/2026 12:47 | 1 | 312.555 |
| 04/07/2026 12:47 | 1 | 312.555 |
| 04/07/2026 12:47 | 2 | 312.555 |
| 04/07/2026 12:47 | 2 | 312.4621 |
| 04/07/2026 12:47 | 1 | 312.555 |
| 04/07/2026 12:47 | 50 | 312.555 |
| 04/07/2026 12:47 | 0 | 312.65 |
| 04/07/2026 12:47 | 1 | 312.555 |
| 04/07/2026 12:47 | 1 | 312.555 |
| 04/07/2026 12:47 | 2 | 312.555 |
| 04/07/2026 12:47 | 3 | 312.555 |
| 04/07/2026 12:47 | 3 | 312.555 |
| 04/07/2026 12:47 | 1 | 312.62 |
| 04/07/2026 12:47 | 24 | 312.62 |
| 04/07/2026 12:47 | 1 | 312.60 |
| 04/07/2026 12:47 | 1 | 312.24 |
| 04/07/2026 12:47 | 4 | 312.341 |
| 04/07/2026 12:47 | 1 | 312.555 |
| 04/07/2026 12:47 | 1 | 312.555 |
| 04/07/2026 12:47 | 13 | 312.555 |
| 04/07/2026 12:47 | 2 | 312.555 |
| 04/07/2026 12:47 | 3 | 312.555 |
| 04/07/2026 12:47 | 3 | 312.56 |
| 04/07/2026 12:47 | 10 | 312.56 |
| 04/07/2026 12:47 | 10 | 312.60 |
| 04/07/2026 12:47 | 1 | 312.65 |
| 04/07/2026 12:47 | 3 | 312.4348 |
| 04/07/2026 12:47 | 40 | 312.56 |
| 04/07/2026 12:47 | 10 | 312.60 |
| 04/07/2026 12:47 | 1 | 312.535 |
| 04/07/2026 12:47 | 1 | 312.535 |
| 04/07/2026 12:47 | 10 | 312.60 |
| 04/07/2026 12:47 | 2 | 312.535 |
| 04/07/2026 12:47 | 2 | 312.535 |
| 04/07/2026 12:47 | 3 | 312.535 |
| 04/07/2026 12:47 | 5 | 312.535 |
| 04/07/2026 12:47 | 1 | 312.535 |
| 04/07/2026 12:47 | 5 | 312.535 |
| 04/07/2026 12:47 | 9 | 312.535 |
| 04/07/2026 12:47 | 11 | 312.535 |
| 04/07/2026 12:47 | 2 | 312.535 |
| 04/07/2026 12:47 | 1 | 312.535 |
| 04/07/2026 12:47 | 25 | 312.59 |
| 04/07/2026 12:47 | 2 | 312.57 |
| 04/07/2026 12:47 | 25 | 312.57 |
| 04/07/2026 12:47 | 25 | 312.58 |
| 04/07/2026 12:47 | 2 | 312.58 |
| 04/07/2026 12:47 | 25 | 312.59 |
| 04/07/2026 12:47 | 2 | 312.56 |
| 04/07/2026 12:47 | 8 | 312.535 |
| 04/07/2026 12:47 | 10 | 312.535 |
| 04/07/2026 12:47 | 13 | 312.535 |
| 04/07/2026 12:47 | 100 | 312.535 |
| 04/07/2026 12:47 | 10 | 312.535 |
| 04/07/2026 12:47 | 3 | 312.5407 |
| 04/07/2026 12:47 | 25 | 312.43 |
| 04/07/2026 12:47 | 40 | 312.3636 |
| 04/07/2026 12:47 | 11 | 312.3646 |
| 04/07/2026 12:47 | 13 | 312.46 |
| 04/07/2026 12:47 | 1 | 312.57 |
| 04/07/2026 12:47 | 1 | 312.70 |
| 04/07/2026 12:47 | 10 | 312.665 |
| 04/07/2026 12:47 | 13 | 312.59 |
| 04/07/2026 12:47 | 1 | 312.55 |
| 04/07/2026 12:47 | 5 | 312.57 |
| 04/07/2026 12:47 | 5 | 312.57 |
| 04/07/2026 12:47 | 19 | 312.57 |
| 04/07/2026 12:47 | 21 | 312.57 |
| 04/07/2026 12:47 | 12 | 312.57 |
| 04/07/2026 12:47 | 18 | 312.57 |
| 04/07/2026 12:47 | 10 | 312.57 |
| 04/07/2026 12:47 | 1 | 312.57 |
| 04/07/2026 12:47 | 29 | 312.57 |
| 04/07/2026 12:47 | 11 | 312.57 |
| 04/07/2026 12:47 | 30 | 312.58 |
| 04/07/2026 12:47 | 40 | 312.58 |
| 04/07/2026 12:47 | 1 | 312.57 |
| 04/07/2026 12:47 | 34 | 312.675 |
| 04/07/2026 12:47 | 1 | 312.58 |
| 04/07/2026 12:47 | 40 | 312.59 |
| 04/07/2026 12:47 | 40 | 312.66 |
| 04/07/2026 12:47 | 10 | 312.66 |
| 04/07/2026 12:47 | 100 | 312.66 |
| 04/07/2026 12:47 | 56 | 312.60 |
| 04/07/2026 12:47 | 80 | 312.59 |
| 04/07/2026 12:47 | 10 | 312.69 |
| 04/07/2026 12:47 | 10 | 312.70 |
| 04/07/2026 12:47 | 10 | 312.67 |
| 04/07/2026 12:47 | 10 | 312.66 |
| 04/07/2026 12:47 | 2 | 312.85 |
| 04/07/2026 12:47 | 40 | 312.85 |
| 04/07/2026 12:47 | 7 | 312.85 |
| 04/07/2026 12:47 | 0 | 312.85 |
| 04/07/2026 12:47 | 120 | 312.3612 |
| 04/07/2026 12:47 | 2 | 312.4844 |
| 04/07/2026 12:46 | 40 | 312.84 |
| 04/07/2026 12:46 | 34 | 312.79 |
| 04/07/2026 12:46 | 2 | 312.79 |
| 04/07/2026 12:46 | 15 | 312.79 |
| 04/07/2026 12:46 | 40 | 312.79 |
| 04/07/2026 12:46 | 40 | 312.79 |
| 04/07/2026 12:46 | 40 | 312.79 |
| 04/07/2026 12:46 | 25 | 312.74 |
| 04/07/2026 12:46 | 1 | 312.4964 |
| 04/07/2026 12:46 | 1 | 312.4919 |
| 04/07/2026 12:46 | 26 | 312.397 |
| 04/07/2026 12:46 | 19 | 312.58 |
| 04/07/2026 12:46 | 40 | 312.705 |
| 04/07/2026 12:46 | 7 | 312.62 |
| 04/07/2026 12:46 | 40 | 312.585 |
| 04/07/2026 12:46 | 1 | 312.705 |
| 04/07/2026 12:46 | 25 | 312.62 |
| 04/07/2026 12:46 | 5 | 312.4879 |
| 04/07/2026 12:46 | 40 | 312.84 |
| 04/07/2026 12:46 | 40 | 312.76 |
| 04/07/2026 12:46 | 4 | 312.83 |
| 04/07/2026 12:46 | 30 | 312.57 |
| 04/07/2026 12:46 | 25 | 312.74 |
| 04/07/2026 12:46 | 2 | 312.705 |
| 04/07/2026 12:46 | 2 | 312.69 |
| 04/07/2026 12:46 | 25 | 312.72 |
| 04/07/2026 12:46 | 2 | 312.70 |
| 04/07/2026 12:46 | 25 | 312.73 |
| 04/07/2026 12:46 | 25 | 312.74 |
| 04/07/2026 12:46 | 120 | 312.358 |
| 04/07/2026 12:46 | 40 | 312.855 |
| 04/07/2026 12:46 | 40 | 312.855 |
| 04/07/2026 12:46 | 35 | 312.855 |
| 04/07/2026 12:46 | 49 | 312.62 |
| 04/07/2026 12:46 | 6 | 312.955 |
| 04/07/2026 12:46 | 8 | 312.94 |
| 04/07/2026 12:46 | 1 | 312.94 |
| 04/07/2026 12:46 | 20 | 312.94 |
| 04/07/2026 12:46 | 60 | 312.92 |
| 04/07/2026 12:46 | 10 | 312.92 |
| 04/07/2026 12:46 | 3 | 312.79 |
| 04/07/2026 12:46 | 56 | 312.62 |
| 04/07/2026 12:46 | 48 | 312.73 |
| 04/07/2026 12:46 | 12 | 312.76 |
| 04/07/2026 12:46 | 49 | 312.73 |
| 04/07/2026 12:46 | 31 | 312.73 |
| 04/07/2026 12:46 | 1 | 312.66 |
| 04/07/2026 12:46 | 20 | 312.73 |
| 04/07/2026 12:46 | 40 | 312.70 |
| 04/07/2026 12:46 | 32 | 312.70 |
| 04/07/2026 12:46 | 39 | 312.66 |
| 04/07/2026 12:46 | 49 | 312.63 |
| 04/07/2026 12:46 | 61 | 312.62 |
| 04/07/2026 12:46 | 40 | 312.69 |
| 04/07/2026 12:46 | 14 | 312.65 |
| 04/07/2026 12:46 | 1 | 312.66 |
| 04/07/2026 12:46 | 27 | 312.62 |
| 04/07/2026 12:46 | 50 | 312.62 |
| 04/07/2026 12:46 | 32 | 312.62 |
| 04/07/2026 12:46 | 132 | 312.48 |
| 04/07/2026 12:46 | 2 | 312.48 |
| 04/07/2026 12:46 | 250 | 312.48 |
| 04/07/2026 12:46 | 100 | 312.48 |
| 04/07/2026 12:46 | 1 | 312.49 |
| 04/07/2026 12:46 | 30 | 312.49 |
| 04/07/2026 12:46 | 2 | 312.49 |
| 04/07/2026 12:46 | 1 | 312.49 |
| 04/07/2026 12:46 | 8 | 312.49 |
| 04/07/2026 12:46 | 40 | 312.49 |
| 04/07/2026 12:46 | 2 | 312.48 |
| 04/07/2026 12:46 | 25 | 312.45 |
| 04/07/2026 12:46 | 1 | 312.50 |
| 04/07/2026 12:46 | 1 | 312.49 |
| 04/07/2026 12:46 | 25 | 312.46 |
| 04/07/2026 12:46 | 40 | 312.3625 |
| 04/07/2026 12:46 | 80 | 312.35 |
| 04/07/2026 12:46 | 320 | 312.345 |
| 04/07/2026 12:46 | 1 | 312.345 |
| 04/07/2026 12:46 | 20 | 312.345 |
| 04/07/2026 12:46 | 100 | 312.345 |
| 04/07/2026 12:46 | 80 | 312.345 |
| 04/07/2026 12:46 | 60 | 312.35 |
| 04/07/2026 12:46 | 110 | 312.345 |
| 04/07/2026 12:46 | 200 | 312.345 |
| 04/07/2026 12:46 | 2 | 312.345 |
| 04/07/2026 12:46 | 75 | 312.37 |
| 04/07/2026 12:46 | 75 | 312.37 |
| 04/07/2026 12:46 | 3 | 312.345 |
| 04/07/2026 12:46 | 4 | 312.345 |
| 04/07/2026 12:46 | 3 | 312.345 |
| 04/07/2026 12:46 | 8 | 312.345 |
| 04/07/2026 12:46 | 25 | 312.345 |
| 04/07/2026 12:46 | 2 | 312.345 |
| 04/07/2026 12:46 | 3 | 312.345 |
| 04/07/2026 12:46 | 3 | 312.345 |
| 04/07/2026 12:46 | 4 | 312.3451 |
| 04/07/2026 12:46 | 18 | 312.49 |
| 04/07/2026 12:46 | 50 | 312.345 |
| 04/07/2026 12:46 | 1 | 312.40 |
| 04/07/2026 12:46 | 7 | 312.345 |
| 04/07/2026 12:46 | 3 | 312.345 |
| 04/07/2026 12:46 | 40 | 312.345 |
| 04/07/2026 12:46 | 1 | 312.34 |
| 04/07/2026 12:46 | 69 | 312.345 |
| 04/07/2026 12:46 | 100 | 312.345 |
| 04/07/2026 12:46 | 40 | 312.20 |
| 04/07/2026 12:46 | 50 | 312.34 |
| 04/07/2026 12:46 | 100 | 312.33 |
| 04/07/2026 12:46 | 50 | 312.34 |
| 04/07/2026 12:46 | 21 | 312.20 |
| 04/07/2026 12:46 | 40 | 312.20 |
| 04/07/2026 12:46 | 40 | 312.25 |
| 04/07/2026 12:46 | 105 | 312.25 |
| 04/07/2026 12:46 | 40 | 312.25 |
| 04/07/2026 12:46 | 1 | 312.25 |
| 04/07/2026 12:46 | 2 | 312.34 |
| 04/07/2026 12:46 | 40 | 312.25 |
| 04/07/2026 12:46 | 11 | 312.25 |
| 04/07/2026 12:46 | 23 | 312.26 |
| 04/07/2026 12:46 | 1 | 312.31 |
| 04/07/2026 12:46 | 2 | 312.31 |
| 04/07/2026 12:46 | 1 | 312.30 |
| 04/07/2026 12:46 | 60 | 312.25 |
| 04/07/2026 12:46 | 100 | 312.29 |
| 04/07/2026 12:46 | 100 | 312.34 |
| 04/07/2026 12:46 | 284 | 312.25 |
| 04/07/2026 12:46 | 100 | 312.37 |
| 04/07/2026 12:46 | 75 | 312.40 |
| 04/07/2026 12:46 | 75 | 312.40 |
| 04/07/2026 12:46 | 2 | 312.37 |
| 04/07/2026 12:46 | 25 | 312.40 |
| 04/07/2026 12:46 | 2 | 312.36 |
| 04/07/2026 12:46 | 100 | 312.345 |
| 04/07/2026 12:46 | 100 | 312.345 |
| 04/07/2026 12:46 | 7 | 312.24 |
| 04/07/2026 12:46 | 54 | 312.25 |
| 04/07/2026 12:46 | 46 | 312.25 |
| 04/07/2026 12:46 | 35 | 312.225 |
| 04/07/2026 12:46 | 2 | 312.25 |
| 04/07/2026 12:46 | 13 | 312.22 |
| 04/07/2026 12:46 | 10 | 312.25 |
| 04/07/2026 12:46 | 27 | 312.22 |
| 04/07/2026 12:46 | 22 | 312.25 |
| 04/07/2026 12:46 | 30 | 312.25 |
| 04/07/2026 12:46 | 40 | 312.22 |
| 04/07/2026 12:46 | 10 | 312.23 |
| 04/07/2026 12:46 | 40 | 312.23 |
| 04/07/2026 12:46 | 40 | 312.22 |
| 04/07/2026 12:46 | 50 | 312.25 |
| 04/07/2026 12:46 | 40 | 312.22 |
| 04/07/2026 12:46 | 26 | 312.22 |
| 04/07/2026 12:46 | 35 | 312.22 |
| 04/07/2026 12:46 | 1 | 312.225 |
| 04/07/2026 12:46 | 40 | 312.25 |
| 04/07/2026 12:46 | 1 | 312.22 |
| 04/07/2026 12:46 | 3 | 312.22 |
| 04/07/2026 12:46 | 3 | 312.22 |
| 04/07/2026 12:46 | 50 | 312.22 |
| 04/07/2026 12:46 | 15 | 312.25 |
| 04/07/2026 12:46 | 16 | 312.22 |
| 04/07/2026 12:46 | 17 | 312.22 |
| 04/07/2026 12:46 | 40 | 312.22 |
| 04/07/2026 12:46 | 3 | 312.225 |
| 04/07/2026 12:46 | 1 | 312.25 |
| 04/07/2026 12:46 | 1 | 312.22 |
| 04/07/2026 12:46 | 40 | 312.25 |
| 04/07/2026 12:46 | 2 | 312.28 |
| 04/07/2026 12:46 | 7 | 312.32 |
| 04/07/2026 12:46 | 40 | 312.34 |
| 04/07/2026 12:46 | 1 | 312.28 |
| 04/07/2026 12:46 | 200 | 312.25 |
| 04/07/2026 12:46 | 40 | 312.25 |
| 04/07/2026 12:46 | 100 | 312.25 |
| 04/07/2026 12:46 | 160 | 312.25 |
| 04/07/2026 12:46 | 19 | 312.37 |
| 04/07/2026 12:46 | 0 | 312.40 |
| 04/07/2026 12:46 | 40 | 312.35 |
| 04/07/2026 12:46 | 3 | 312.40 |
| 04/07/2026 12:46 | 40 | 312.345 |
| 04/07/2026 12:46 | 4 | 312.345 |
| 04/07/2026 12:46 | 10 | 312.3699 |
| 04/07/2026 12:46 | 1 | 312.32 |
| 04/07/2026 12:46 | 4 | 312.32 |
| 04/07/2026 12:46 | 1 | 312.25 |
| 04/07/2026 12:46 | 9 | 312.345 |
| 04/07/2026 12:46 | 1 | 312.20 |
| 04/07/2026 12:46 | 40 | 312.20 |
| 04/07/2026 12:46 | 40 | 312.20 |
| 04/07/2026 12:46 | 25 | 312.35 |
| 04/07/2026 12:46 | 11 | 312.3703 |
| 04/07/2026 12:45 | 2 | 312.345 |
| 04/07/2026 12:45 | 5 | 312.345 |
| 04/07/2026 12:45 | 40 | 312.345 |
| 04/07/2026 12:45 | 200 | 312.345 |
| 04/07/2026 12:45 | 5 | 312.345 |
| 04/07/2026 12:45 | 75 | 312.37 |
| 04/07/2026 12:45 | 15 | 312.22 |
| 04/07/2026 12:45 | 25 | 312.23 |
| 04/07/2026 12:45 | 4 | 312.25 |
| 04/07/2026 12:45 | 25 | 312.345 |
| 04/07/2026 12:45 | 25 | 312.345 |
| 04/07/2026 12:45 | 25 | 312.345 |
| 04/07/2026 12:45 | 25 | 312.345 |
| 04/07/2026 12:45 | 4 | 312.345 |
| 04/07/2026 12:45 | 6 | 312.345 |
| 04/07/2026 12:45 | 1 | 312.345 |
| 04/07/2026 12:45 | 8 | 312.345 |
| 04/07/2026 12:45 | 12 | 312.345 |
| 04/07/2026 12:45 | 30 | 312.3706 |
| 04/07/2026 12:45 | 6 | 312.345 |
| 04/07/2026 12:45 | 600 | 312.345 |
| 04/07/2026 12:45 | 38 | 312.345 |
| 04/07/2026 12:45 | 22 | 312.3516 |
| 04/07/2026 12:45 | 75 | 312.40 |
| 04/07/2026 12:45 | 75 | 312.39 |
| 04/07/2026 12:45 | 75 | 312.37 |
| 04/07/2026 12:45 | 17 | 312.345 |
| 04/07/2026 12:45 | 38 | 312.345 |
| 04/07/2026 12:45 | 13 | 312.345 |
| 04/07/2026 12:45 | 20 | 312.3203 |
| 04/07/2026 12:45 | 20 | 312.2737 |
| 04/07/2026 12:45 | 38 | 312.345 |
| 04/07/2026 12:45 | 24 | 312.3425 |
| 04/07/2026 12:45 | 38 | 312.3425 |
| 04/07/2026 12:45 | 38 | 312.3425 |
| 04/07/2026 12:45 | 38 | 312.3425 |
| 04/07/2026 12:45 | 25 | 312.345 |
| 04/07/2026 12:45 | 25 | 312.345 |
| 04/07/2026 12:45 | 250 | 312.345 |
| 04/07/2026 12:45 | 50 | 312.345 |
| 04/07/2026 12:45 | 100 | 312.345 |
| 04/07/2026 12:45 | 50 | 312.345 |
| 04/07/2026 12:45 | 100 | 312.345 |
| 04/07/2026 12:45 | 25 | 312.345 |
| 04/07/2026 12:45 | 25 | 312.345 |
| 04/07/2026 12:45 | 250 | 312.345 |
| 04/07/2026 12:45 | 0 | 312.345 |
| 04/07/2026 12:45 | 26 | 312.345 |
| 04/07/2026 12:45 | 2 | 312.185 |
| 04/07/2026 12:45 | 5 | 312.185 |
| 04/07/2026 12:45 | 38 | 312.2125 |
| 04/07/2026 12:45 | 5 | 312.3739 |
| 04/07/2026 12:45 | 2 | 312.5374 |
| 04/07/2026 12:45 | 70 | 312.185 |
| 04/07/2026 12:45 | 2 | 312.22 |
| 04/07/2026 12:45 | 40 | 312.185 |
| 04/07/2026 12:45 | 23 | 312.3234 |
| 04/07/2026 12:45 | 5 | 312.4899 |
| 04/07/2026 12:45 | 1 | 312.3234 |
| 04/07/2026 12:45 | 5 | 312.372 |
| 04/07/2026 12:45 | 50 | 312.18 |
| 04/07/2026 12:45 | 75 | 312.28 |
| 04/07/2026 12:45 | 2 | 312.29 |
| 04/07/2026 12:45 | 1 | 312.18 |
| 04/07/2026 12:45 | 1 | 312.18 |
| 04/07/2026 12:45 | 1 | 312.18 |
| 04/07/2026 12:45 | 2 | 312.18 |
| 04/07/2026 12:45 | 3 | 312.18 |
| 04/07/2026 12:45 | 4 | 312.18 |
| 04/07/2026 12:45 | 6 | 312.18 |
| 04/07/2026 12:45 | 9 | 312.18 |
| 04/07/2026 12:45 | 12 | 312.18 |
| 04/07/2026 12:45 | 17 | 312.18 |
| 04/07/2026 12:45 | 11 | 312.18 |
| 04/07/2026 12:45 | 14 | 312.18 |
| 04/07/2026 12:45 | 35 | 312.18 |
| 04/07/2026 12:45 | 2 | 312.22 |
| 04/07/2026 12:45 | 1 | 312.18 |
| 04/07/2026 12:45 | 51 | 312.18 |
| 04/07/2026 12:45 | 25 | 312.18 |
| 04/07/2026 12:45 | 3 | 312.20 |
| 04/07/2026 12:45 | 40 | 312.20 |
| 04/07/2026 12:45 | 1 | 312.20 |
| 04/07/2026 12:45 | 20 | 312.2384 |
| 04/07/2026 12:45 | 39 | 312.20 |
| 04/07/2026 12:45 | 1 | 312.20 |
| 04/07/2026 12:45 | 40 | 312.20 |
| 04/07/2026 12:45 | 1 | 312.20 |
| 04/07/2026 12:45 | 1 | 312.20 |
| 04/07/2026 12:45 | 38 | 312.20 |
| 04/07/2026 12:45 | 40 | 312.20 |
| 04/07/2026 12:45 | 39 | 312.20 |
| 04/07/2026 12:45 | 1 | 312.20 |
| 04/07/2026 12:45 | 1 | 312.28332 |
| 04/07/2026 12:45 | 1 | 312.2996 |
| 04/07/2026 12:45 | 1 | 312.20 |
| 04/07/2026 12:45 | 371 | 312.2984 |
| 04/07/2026 12:45 | 14 | 312.2996 |
| 04/07/2026 12:45 | 5 | 312.20 |
| 04/07/2026 12:45 | 48 | 312.035 |
| 04/07/2026 12:45 | 1 | 312.20 |
| 04/07/2026 12:45 | 9 | 312.20 |
| 04/07/2026 12:45 | 12 | 312.20 |
| 04/07/2026 12:45 | 1 | 312.3783 |
| 04/07/2026 12:45 | 40 | 312.20 |
| 04/07/2026 12:45 | 40 | 312.20 |
| 04/07/2026 12:45 | 40 | 312.125 |
| 04/07/2026 12:45 | 67 | 312.125 |
| 04/07/2026 12:45 | 61 | 312.3186 |
| 04/07/2026 12:45 | 34 | 312.25 |
| 04/07/2026 12:45 | 25 | 312.20 |
| 04/07/2026 12:45 | 200 | 312.22 |
| 04/07/2026 12:45 | 2 | 312.25 |
| 04/07/2026 12:45 | 2 | 312.25 |
| 04/07/2026 12:45 | 10 | 312.20 |
| 04/07/2026 12:45 | 10 | 312.33 |
| 04/07/2026 12:45 | 50 | 312.21 |
| 04/07/2026 12:45 | 5 | 312.40 |
| 04/07/2026 12:45 | 40 | 312.38 |
| 04/07/2026 12:45 | 13 | 312.38 |
| 04/07/2026 12:45 | 50 | 312.22 |
| 04/07/2026 12:45 | 7 | 312.14 |
| 04/07/2026 12:45 | 20 | 312.0534 |
| 04/07/2026 12:45 | 40 | 312.29 |
| 04/07/2026 12:45 | 2 | 312.31 |
| 04/07/2026 12:45 | 25 | 312.32 |
| 04/07/2026 12:45 | 120 | 312.32 |
| 04/07/2026 12:45 | 100 | 312.31 |
| 04/07/2026 12:45 | 20 | 312.31 |
| 04/07/2026 12:45 | 3 | 312.32 |
| 04/07/2026 12:45 | 1 | 312.32 |
| 04/07/2026 12:45 | 1 | 312.31 |
| 04/07/2026 12:45 | 60 | 312.25 |
| 04/07/2026 12:45 | 2 | 312.32 |
| 04/07/2026 12:45 | 32 | 312.32 |
| 04/07/2026 12:45 | 2 | 312.32 |
| 04/07/2026 12:45 | 38 | 312.31 |
| 04/07/2026 12:45 | 22 | 312.31 |
| 04/07/2026 12:45 | 100 | 312.31 |
| 04/07/2026 12:45 | 40 | 312.31 |
| 04/07/2026 12:45 | 10 | 312.02 |
| 04/07/2026 12:45 | 70 | 312.02 |
| 04/07/2026 12:45 | 30 | 312.02 |
| 04/07/2026 12:45 | 10 | 312.02 |
| 04/07/2026 12:45 | 0 | 312.02 |
| 04/07/2026 12:45 | 1 | 312.02 |
| 04/07/2026 12:45 | 1 | 312.02 |
| 04/07/2026 12:45 | 2 | 312.02 |
| 04/07/2026 12:45 | 2 | 312.02 |
| 04/07/2026 12:45 | 3 | 312.02 |
| 04/07/2026 12:45 | 4 | 312.02 |
| 04/07/2026 12:45 | 9 | 312.02 |
| 04/07/2026 12:45 | 2 | 312.04 |
| 04/07/2026 12:45 | 2 | 312.035 |
| 04/07/2026 12:45 | 2 | 312.04 |
| 04/07/2026 12:45 | 2 | 312.03 |
| 04/07/2026 12:45 | 2 | 312.04 |
| 04/07/2026 12:45 | 2 | 312.02 |
| 04/07/2026 12:45 | 6 | 312.02 |
| 04/07/2026 12:45 | 25 | 312.02 |
| 04/07/2026 12:45 | 160 | 312.02 |
| 04/07/2026 12:45 | 40 | 312.02 |
| 04/07/2026 12:45 | 100 | 312.02 |
| 04/07/2026 12:45 | 10 | 312.02 |
| 04/07/2026 12:45 | 50 | 312.02 |
| 04/07/2026 12:45 | 100 | 312.01 |
| 04/07/2026 12:45 | 25 | 311.99 |
| 04/07/2026 12:45 | 100 | 312.02 |
| 04/07/2026 12:45 | 40 | 311.72 |
| 04/07/2026 12:45 | 80 | 311.75 |
| 04/07/2026 12:45 | 15 | 312.01 |
| 04/07/2026 12:45 | 25 | 311.98 |
| 04/07/2026 12:45 | 15 | 312.00 |
| 04/07/2026 12:45 | 25 | 311.98 |
| 04/07/2026 12:45 | 10 | 311.785 |
| 04/07/2026 12:45 | 100 | 311.77 |
| 04/07/2026 12:45 | 1 | 311.9178 |
| 04/07/2026 12:45 | 40 | 311.98 |
| 04/07/2026 12:45 | 40 | 311.98 |
| 04/07/2026 12:45 | 5 | 312.04 |
| 04/07/2026 12:45 | 2 | 312.27 |
| 04/07/2026 12:45 | 2 | 312.26 |
| 04/07/2026 12:45 | 21 | 312.1228 |
| 04/07/2026 12:45 | 20 | 312.003 |
| 04/07/2026 12:45 | 120 | 312.338 |
| 04/07/2026 12:45 | 2 | 312.14 |
| 04/07/2026 12:45 | 25 | 312.165 |
| 04/07/2026 12:45 | 2 | 312.17 |
| 04/07/2026 12:45 | 2 | 312.14 |
| 04/07/2026 12:45 | 25 | 312.18 |
| 04/07/2026 12:45 | 2 | 312.17 |
| 04/07/2026 12:45 | 25 | 312.22 |
| 04/07/2026 12:45 | 2 | 312.17 |
| 04/07/2026 12:45 | 25 | 312.22 |
| 04/07/2026 12:45 | 2 | 312.16 |
| 04/07/2026 12:45 | 25 | 312.20 |
| 04/07/2026 12:45 | 40 | 312.31 |
| 04/07/2026 12:45 | 168 | 312.04 |
| 04/07/2026 12:45 | 120 | 311.98 |
| 04/07/2026 12:45 | 68 | 312.31 |
| 04/07/2026 12:45 | 2 | 312.31 |
| 04/07/2026 12:45 | 20 | 312.31 |
| 04/07/2026 12:45 | 40 | 312.31 |
| 04/07/2026 12:45 | 100 | 312.01 |
| 04/07/2026 12:45 | 7 | 312.16 |
| 04/07/2026 12:45 | 320 | 311.985 |
| 04/07/2026 12:45 | 20 | 311.9834 |
| 04/07/2026 12:45 | 50 | 312.24 |
| 04/07/2026 12:45 | 75 | 312.23 |
| 04/07/2026 12:45 | 40 | 312.18 |
| 04/07/2026 12:45 | 25 | 312.23 |
| 04/07/2026 12:45 | 20 | 312.19 |
| 04/07/2026 12:45 | 1 | 312.17 |
| 04/07/2026 12:45 | 8 | 312.17 |
| 04/07/2026 12:45 | 10 | 312.17 |
| 04/07/2026 12:45 | 2 | 312.14 |
| 04/07/2026 12:45 | 5 | 312.14 |
| 04/07/2026 12:45 | 14 | 312.13 |
| 04/07/2026 12:45 | 52 | 311.88 |
| 04/07/2026 12:45 | 14 | 311.79 |
| 04/07/2026 12:45 | 25 | 312.11 |
| 04/07/2026 12:45 | 25 | 312.12 |
| 04/07/2026 12:45 | 25 | 312.12 |
| 04/07/2026 12:45 | 20 | 312.12 |
| 04/07/2026 12:45 | 20 | 312.12 |
| 04/07/2026 12:45 | 10 | 312.12 |
| 04/07/2026 12:45 | 25 | 312.12 |
| 04/07/2026 12:45 | 25 | 312.15 |
| 04/07/2026 12:45 | 25 | 312.15 |
| 04/07/2026 12:45 | 25 | 312.15 |
| 04/07/2026 12:45 | 25 | 312.14 |
| 04/07/2026 12:45 | 25 | 312.11 |
| 04/07/2026 12:45 | 5 | 311.99 |
| 04/07/2026 12:45 | 80 | 312.015 |
| 04/07/2026 12:45 | 68 | 312.015 |
| 04/07/2026 12:45 | 200 | 311.97 |
| 04/07/2026 12:45 | 45 | 311.79 |
| 04/07/2026 12:45 | 100 | 311.82 |
| 04/07/2026 12:45 | 40 | 311.85 |
| 04/07/2026 12:45 | 100 | 311.87 |
| 04/07/2026 12:45 | 20 | 311.7885 |
| 04/07/2026 12:45 | 4 | 311.97 |
| 04/07/2026 12:45 | 10 | 311.97 |
| 04/07/2026 12:45 | 40 | 311.965 |
| 04/07/2026 12:45 | 42 | 311.97 |
| 04/07/2026 12:45 | 45 | 311.965 |
| 04/07/2026 12:45 | 40 | 311.97 |
| 04/07/2026 12:45 | 236 | 311.79 |
| 04/07/2026 12:45 | 4 | 311.98 |
| 04/07/2026 12:45 | 3 | 311.97 |
| 04/07/2026 12:45 | 3 | 311.95 |
| 04/07/2026 12:45 | 38 | 311.925 |
| 04/07/2026 12:45 | 2 | 311.90 |
| 04/07/2026 12:45 | 25 | 311.91 |
| 04/07/2026 12:45 | 13 | 311.92 |
| 04/07/2026 12:45 | 25 | 311.91 |
| 04/07/2026 12:45 | 2 | 311.90 |
| 04/07/2026 12:45 | 25 | 311.775 |
| 04/07/2026 12:45 | 2 | 311.895 |
| 04/07/2026 12:45 | 25 | 311.895 |
| 04/07/2026 12:45 | 80 | 311.795 |
| 04/07/2026 12:45 | 40 | 311.79 |
| 04/07/2026 12:45 | 60 | 311.79 |
| 04/07/2026 12:45 | 60 | 311.79 |
| 04/07/2026 12:45 | 40 | 311.79 |
| 04/07/2026 12:45 | 20 | 311.8218 |
| 04/07/2026 12:45 | 24 | 311.66 |
| 04/07/2026 12:45 | 150 | 311.79 |
| 04/07/2026 12:45 | 40 | 311.61 |
| 04/07/2026 12:45 | 45 | 311.61 |
| 04/07/2026 12:45 | 12 | 311.67 |
| 04/07/2026 12:45 | 20 | 311.79 |
| 04/07/2026 12:45 | 20 | 311.8404 |
| 04/07/2026 12:45 | 75 | 311.79 |
| 04/07/2026 12:45 | 25 | 311.79 |
| 04/07/2026 12:45 | 75 | 311.79 |
| 04/07/2026 12:45 | 25 | 311.79 |
| 04/07/2026 12:45 | 75 | 311.79 |
| 04/07/2026 12:45 | 50 | 311.79 |
| 04/07/2026 12:45 | 130 | 311.79 |
| 04/07/2026 12:45 | 25 | 311.79 |
| 04/07/2026 12:45 | 25 | 311.79 |
| 04/07/2026 12:45 | 40 | 311.79 |
| 04/07/2026 12:45 | 25 | 311.79 |
| 04/07/2026 12:45 | 50 | 311.79 |
| 04/07/2026 12:45 | 25 | 311.79 |
| 04/07/2026 12:45 | 25 | 311.79 |
| 04/07/2026 12:45 | 29 | 311.79 |
| 04/07/2026 12:45 | 21 | 311.79 |
| 04/07/2026 12:45 | 50 | 311.79 |
| 04/07/2026 12:45 | 50 | 311.79 |
| 04/07/2026 12:45 | 600 | 311.79 |
| 04/07/2026 12:45 | 10 | 311.79 |
| 04/07/2026 12:45 | 40 | 311.79 |
| 04/07/2026 12:45 | 50 | 311.79 |
| 04/07/2026 12:45 | 50 | 311.79 |
| 04/07/2026 12:45 | 120 | 311.79 |
| 04/07/2026 12:45 | 10 | 311.79 |
| 04/07/2026 12:45 | 10 | 311.79 |
| 04/07/2026 12:45 | 40 | 311.66 |
| 04/07/2026 12:45 | 40 | 311.655 |
| 04/07/2026 12:45 | 40 | 311.74 |
| 04/07/2026 12:45 | 40 | 311.74 |
| 04/07/2026 12:45 | 30 | 311.79 |
| 04/07/2026 12:45 | 10 | 311.79 |
| 04/07/2026 12:45 | 40 | 311.66 |
| 04/07/2026 12:45 | 6 | 311.69 |
| 04/07/2026 12:45 | 6 | 311.70 |
| 04/07/2026 12:45 | 9 | 311.72 |
| 04/07/2026 12:45 | 1 | 311.80 |
| 04/07/2026 12:45 | 6 | 311.78 |
| 04/07/2026 12:45 | 1 | 311.80 |
| 04/07/2026 12:45 | 20 | 311.91 |
| 04/07/2026 12:45 | 41 | 311.90 |
| 04/07/2026 12:45 | 1 | 311.89 |
| 04/07/2026 12:45 | 40 | 311.89 |
| 04/07/2026 12:45 | 20 | 312.1371 |
| 04/07/2026 12:45 | 100 | 311.89 |
| 04/07/2026 12:45 | 80 | 311.88 |
| 04/07/2026 12:45 | 40 | 311.88 |
| 04/07/2026 12:45 | 180 | 311.89 |
| 04/07/2026 12:45 | 9 | 311.90 |
| 04/07/2026 12:45 | 100 | 311.88 |
| 04/07/2026 12:45 | 50 | 311.90 |
| 04/07/2026 12:45 | 20 | 311.90 |
| 04/07/2026 12:45 | 30 | 311.91 |
| 04/07/2026 12:45 | 50 | 311.91 |
| 04/07/2026 12:45 | 50 | 311.91 |
| 04/07/2026 12:45 | 50 | 311.88 |
| 04/07/2026 12:45 | 20 | 312.2901 |
| 04/07/2026 12:45 | 25 | 311.96 |
| 04/07/2026 12:45 | 1 | 311.97 |
| 04/07/2026 12:45 | 80 | 311.91 |
| 04/07/2026 12:45 | 75 | 311.96 |
| 04/07/2026 12:45 | 25 | 312.23 |
| 04/07/2026 12:45 | 100 | 312.00 |
| 04/07/2026 12:45 | 80 | 312.05 |
| 04/07/2026 12:45 | 20 | 312.08 |
| 04/07/2026 12:45 | 16 | 312.11 |
| 04/07/2026 12:45 | 14 | 312.12 |
| 04/07/2026 12:45 | 4 | 312.12 |
| 04/07/2026 12:45 | 1 | 312.12 |
| 04/07/2026 12:45 | 25 | 312.12 |
| 04/07/2026 12:45 | 5 | 312.13 |
| 04/07/2026 12:45 | 50 | 312.13 |
| 04/07/2026 12:45 | 100 | 312.13 |
| 04/07/2026 12:45 | 2 | 312.13 |
| 04/07/2026 12:45 | 72 | 312.13 |
| 04/07/2026 12:45 | 25 | 312.23 |
| 04/07/2026 12:45 | 6 | 312.09 |
| 04/07/2026 12:45 | 5 | 312.11 |
| 04/07/2026 12:45 | 5 | 312.11 |
| 04/07/2026 12:45 | 5 | 312.11 |
| 04/07/2026 12:45 | 5 | 312.11 |
| 04/07/2026 12:45 | 9 | 312.11 |
| 04/07/2026 12:45 | 7 | 312.12 |
| 04/07/2026 12:45 | 25 | 312.21 |
| 04/07/2026 12:45 | 2 | 312.20 |
| 04/07/2026 12:45 | 31 | 312.11 |
| 04/07/2026 12:45 | 10 | 312.22 |
| 04/07/2026 12:45 | 2 | 312.20 |
| 04/07/2026 12:45 | 23 | 312.23 |
| 04/07/2026 12:45 | 2 | 312.22 |
| 04/07/2026 12:45 | 2 | 312.22 |
| 04/07/2026 12:45 | 2 | 312.23 |
| 04/07/2026 12:45 | 40 | 312.30 |
| 04/07/2026 12:45 | 25 | 312.29 |
| 04/07/2026 12:45 | 40 | 312.31 |
| 04/07/2026 12:45 | 25 | 312.30 |
| 04/07/2026 12:45 | 39 | 312.3208 |
| 04/07/2026 12:45 | 44 | 312.3271 |
| 04/07/2026 12:45 | 34 | 312.3237 |
| 04/07/2026 12:45 | 21 | 312.32 |
| 04/07/2026 12:45 | 26 | 312.3208 |
| 04/07/2026 12:45 | 25 | 312.30 |
| 04/07/2026 12:45 | 6 | 312.32 |
| 04/07/2026 12:45 | 8 | 312.32 |
| 04/07/2026 12:45 | 40 | 312.41 |
| 04/07/2026 12:45 | 30 | 312.46 |
| 04/07/2026 12:45 | 7 | 312.34 |
| 04/07/2026 12:45 | 40 | 312.32 |
| 04/07/2026 12:45 | 1 | 312.33 |
| 04/07/2026 12:45 | 4 | 312.33 |
| 04/07/2026 12:45 | 2 | 312.36 |
| 04/07/2026 12:45 | 2 | 312.37 |
| 04/07/2026 12:45 | 25 | 312.34 |
| 04/07/2026 12:45 | 5 | 312.35 |
| 04/07/2026 12:45 | 2360 | 312.32 |
| 04/07/2026 12:45 | 25 | 312.35 |
| 04/07/2026 12:45 | 1 | 312.33 |
| 04/07/2026 12:45 | 1 | 312.33 |
| 04/07/2026 12:45 | 20 | 312.34 |
| 04/07/2026 12:45 | 8 | 312.34 |
| 04/07/2026 12:45 | 17 | 312.35 |
| 04/07/2026 12:45 | 2480 | 312.32 |
| 04/07/2026 12:45 | 6 | 312.43 |
| 04/07/2026 12:45 | 4 | 312.43 |
| 04/07/2026 12:45 | 4 | 312.35 |
| 04/07/2026 12:45 | 14 | 312.35 |
| 04/07/2026 12:45 | 25 | 312.43 |
| 04/07/2026 12:45 | 40 | 312.47 |
| 04/07/2026 12:45 | 18 | 312.36 |
| 04/07/2026 12:45 | 2 | 312.37 |
| 04/07/2026 12:45 | 40 | 312.32 |
| 04/07/2026 12:45 | 16 | 312.42 |
| 04/07/2026 12:45 | 2 | 312.35 |
| 04/07/2026 12:45 | 2 | 312.37 |
| 04/07/2026 12:45 | 25 | 312.43 |
| 04/07/2026 12:45 | 2 | 312.46 |
| 04/07/2026 12:45 | 25 | 312.47 |
| 04/07/2026 12:45 | 60 | 312.32 |
| 04/07/2026 12:45 | 1320 | 312.32 |
| 04/07/2026 12:45 | 1611 | 312.32 |
| 04/07/2026 12:45 | 9 | 312.47 |
| 04/07/2026 12:45 | 49 | 312.47 |
| 04/07/2026 12:45 | 40 | 312.55 |
| 04/07/2026 12:45 | 40 | 312.3315 |
| 04/07/2026 12:45 | 34 | 312.3307 |
| 04/07/2026 12:45 | 10 | 312.57 |
| 04/07/2026 12:45 | 10 | 312.55 |
| 04/07/2026 12:45 | 12 | 312.55 |
| 04/07/2026 12:45 | 10 | 312.55 |
| 04/07/2026 12:45 | 2 | 312.60 |
| 04/07/2026 12:45 | 25 | 312.41 |
| 04/07/2026 12:45 | 2 | 312.55 |
| 04/07/2026 12:45 | 2 | 312.46 |
| 04/07/2026 12:45 | 1 | 312.60 |
| 04/07/2026 12:45 | 37 | 312.60 |
| 04/07/2026 12:45 | 120 | 312.55 |
| 04/07/2026 12:45 | 2 | 312.52 |
| 04/07/2026 12:45 | 1 | 312.55 |
| 04/07/2026 12:45 | 10 | 312.48 |
| 04/07/2026 12:45 | 14 | 312.55 |
| 04/07/2026 12:45 | 2 | 312.53 |
| 04/07/2026 12:45 | 25 | 312.40 |
| 04/07/2026 12:45 | 25 | 312.42 |
| 04/07/2026 12:45 | 40 | 312.33 |
| 04/07/2026 12:45 | 2440 | 312.33 |
| 04/07/2026 12:45 | 25 | 312.41 |
| 04/07/2026 12:45 | 25 | 312.40 |
| 04/07/2026 12:45 | 50 | 312.33 |
| 04/07/2026 12:45 | 3120 | 312.33 |
| 04/07/2026 12:45 | 29 | 312.329 |
| 04/07/2026 12:45 | 21 | 312.3305 |
| 04/07/2026 12:45 | 1640 | 312.33 |
| 04/07/2026 12:45 | 10 | 312.33 |
| 04/07/2026 12:45 | 2 | 312.33 |
| 04/07/2026 12:45 | 8 | 312.1144 |
| 04/07/2026 12:45 | 18 | 312.33 |
| 04/07/2026 12:45 | 40 | 312.33 |
| 04/07/2026 12:45 | 5 | 312.33 |
| 04/07/2026 12:45 | 65 | 312.33 |
| 04/07/2026 12:45 | 20 | 312.3317 |
| 04/07/2026 12:45 | 75 | 312.37 |
| 04/07/2026 12:45 | 100 | 312.33 |
| 04/07/2026 12:45 | 14 | 312.33 |
| 04/07/2026 12:45 | 40 | 312.877 |
| 04/07/2026 12:45 | 2 | 312.877 |
| 04/07/2026 12:45 | 1 | 312.12 |
| 04/07/2026 12:45 | 73 | 312.34 |
| 04/07/2026 12:45 | 15 | 312.33 |
| 04/07/2026 12:45 | 1 | 312.33 |
| 04/07/2026 12:45 | 1 | 312.5378 |
| 04/07/2026 12:45 | 1 | 312.33 |
| 04/07/2026 12:45 | 1 | 312.33 |
| 04/07/2026 12:45 | 2 | 312.33 |
| 04/07/2026 12:45 | 3 | 312.33 |
| 04/07/2026 12:45 | 4 | 312.33 |
| 04/07/2026 12:45 | 6 | 312.33 |
| 04/07/2026 12:45 | 5 | 312.40 |
| 04/07/2026 12:45 | 75 | 312.38 |
| 04/07/2026 12:45 | 2 | 312.40 |
| 04/07/2026 12:45 | 2 | 312.41 |
| 04/07/2026 12:45 | 430 | 312.33 |
| 04/07/2026 12:45 | 9 | 312.33 |
| 04/07/2026 12:45 | 12 | 312.33 |
| 04/07/2026 12:45 | 1 | 312.325 |
| 04/07/2026 12:45 | 75 | 312.34 |
| 04/07/2026 12:45 | 75 | 312.34 |
| 04/07/2026 12:45 | 100 | 312.30 |
| 04/07/2026 12:45 | 34 | 312.30 |
| 04/07/2026 12:45 | 5 | 312.37 |
| 04/07/2026 12:45 | 40 | 312.30 |
| 04/07/2026 12:45 | 28 | 312.30 |
| 04/07/2026 12:45 | 12 | 312.30 |
| 04/07/2026 12:45 | 7 | 312.30 |
| 04/07/2026 12:45 | 10 | 312.30 |
| 04/07/2026 12:45 | 12 | 312.30 |
| 04/07/2026 12:45 | 12 | 312.30 |
| 04/07/2026 12:44 | 2 | 312.305 |
| 04/07/2026 12:44 | 240 | 312.305 |
| 04/07/2026 12:44 | 1 | 312.305 |
| 04/07/2026 12:44 | 10 | 312.17 |
| 04/07/2026 12:44 | 43 | 312.25 |
| 04/07/2026 12:44 | 20 | 312.29 |
| 04/07/2026 12:44 | 100 | 312.41 |
| 04/07/2026 12:44 | 17 | 312.556 |
| 04/07/2026 12:44 | 7 | 312.41 |
| 04/07/2026 12:44 | 10 | 312.41 |
| 04/07/2026 12:44 | 10 | 312.33 |
| 04/07/2026 12:44 | 32 | 312.41 |
| 04/07/2026 12:44 | 2 | 312.42 |
| 04/07/2026 12:44 | 25 | 312.42 |
| 04/07/2026 12:44 | 2 | 312.41 |
| 04/07/2026 12:44 | 25 | 312.43 |
| 04/07/2026 12:44 | 400 | 312.39 |
| 04/07/2026 12:44 | 1 | 312.39 |
| 04/07/2026 12:44 | 1 | 312.39 |
| 04/07/2026 12:44 | 2 | 312.33 |
| 04/07/2026 12:44 | 38 | 312.50 |
| 04/07/2026 12:44 | 2 | 312.50 |
| 04/07/2026 12:44 | 50 | 312.50 |
| 04/07/2026 12:44 | 70 | 312.50 |
| 04/07/2026 12:44 | 50 | 312.49 |
| 04/07/2026 12:44 | 23 | 312.42 |
| 04/07/2026 12:44 | 2 | 312.42 |
| 04/07/2026 12:44 | 37 | 312.47 |
| 04/07/2026 12:44 | 1 | 312.42 |
| 04/07/2026 12:44 | 50 | 312.37 |
| 04/07/2026 12:44 | 120 | 312.38 |
| 04/07/2026 12:44 | 40 | 312.19 |
| 04/07/2026 12:44 | 108 | 312.38 |
| 04/07/2026 12:44 | 3 | 312.42 |
| 04/07/2026 12:44 | 80 | 312.44 |
| 04/07/2026 12:44 | 40 | 312.38 |
| 04/07/2026 12:44 | 120 | 312.38 |
| 04/07/2026 12:44 | 100 | 312.38 |
| 04/07/2026 12:44 | 40 | 312.31 |
| 04/07/2026 12:44 | 23 | 312.30 |
| 04/07/2026 12:44 | 2 | 312.29 |
| 04/07/2026 12:44 | 25 | 312.30 |
| 04/07/2026 12:44 | 2 | 312.28 |
| 04/07/2026 12:44 | 25 | 312.27 |
| 04/07/2026 12:44 | 4 | 312.38 |
| 04/07/2026 12:44 | 10 | 312.28 |
| 04/07/2026 12:44 | 25 | 312.28 |
| 04/07/2026 12:44 | 345 | 312.19 |
| 04/07/2026 12:44 | 10 | 312.13 |
| 04/07/2026 12:44 | 25 | 312.19 |
| 04/07/2026 12:44 | 5 | 312.19 |
| 04/07/2026 12:44 | 75 | 312.19 |
| 04/07/2026 12:44 | 15 | 312.19 |
| 04/07/2026 12:44 | 25 | 312.19 |
| 04/07/2026 12:44 | 25 | 312.19 |
| 04/07/2026 12:44 | 17 | 312.22 |
| 04/07/2026 12:44 | 3 | 312.22 |
| 04/07/2026 12:44 | 20 | 312.516 |
| 04/07/2026 12:44 | 40 | 312.22 |
| 04/07/2026 12:44 | 200 | 312.22 |
| 04/07/2026 12:44 | 10 | 312.29 |
| 04/07/2026 12:44 | 15 | 312.28 |
| 04/07/2026 12:44 | 43 | 312.18 |
| 04/07/2026 12:44 | 11 | 312.18 |
| 04/07/2026 12:44 | 100 | 312.13 |
| 04/07/2026 12:44 | 42 | 312.13 |
| 04/07/2026 12:44 | 200 | 312.13 |
| 04/07/2026 12:44 | 51 | 312.24 |
| 04/07/2026 12:44 | 52 | 312.245 |
| 04/07/2026 12:44 | 25 | 312.13 |
| 04/07/2026 12:44 | 40 | 312.23 |
| 04/07/2026 12:44 | 3 | 312.26 |
| 04/07/2026 12:44 | 7 | 312.26 |
| 04/07/2026 12:44 | 3 | 312.26 |
| 04/07/2026 12:44 | 2 | 312.26 |
| 04/07/2026 12:44 | 3 | 312.26 |
| 04/07/2026 12:44 | 2 | 312.26 |
| 04/07/2026 12:44 | 20 | 312.26 |
| 04/07/2026 12:44 | 2 | 312.26 |
| 04/07/2026 12:44 | 7 | 312.26 |
| 04/07/2026 12:44 | 3 | 312.18 |
| 04/07/2026 12:44 | 2 | 312.24 |
| 04/07/2026 12:44 | 7 | 312.18 |
| 04/07/2026 12:44 | 2 | 312.18 |
| 04/07/2026 12:44 | 3 | 312.18 |
| 04/07/2026 12:44 | 16 | 312.18 |
| 04/07/2026 12:44 | 2 | 312.18 |
| 04/07/2026 12:44 | 5 | 312.26 |
| 04/07/2026 12:44 | 9 | 312.24 |
| 04/07/2026 12:44 | 1 | 312.24 |
| 04/07/2026 12:44 | 40 | 312.24 |
| 04/07/2026 12:44 | 3 | 312.18 |
| 04/07/2026 12:44 | 93 | 312.26 |
| 04/07/2026 12:44 | 7 | 312.18 |
| 04/07/2026 12:44 | 50 | 312.21 |
| 04/07/2026 12:44 | 6 | 312.26 |
| 04/07/2026 12:44 | 17 | 312.21 |
| 04/07/2026 12:44 | 10 | 312.18 |
| 04/07/2026 12:44 | 10 | 312.20 |
| 04/07/2026 12:44 | 6 | 312.22 |
| 04/07/2026 12:44 | 9 | 312.22 |
| 04/07/2026 12:44 | 4 | 312.26 |
| 04/07/2026 12:44 | 40 | 312.35 |
| 04/07/2026 12:44 | 2 | 312.30 |
| 04/07/2026 12:44 | 200 | 312.315 |
| 04/07/2026 12:44 | 25 | 312.53 |
| 04/07/2026 12:44 | 40 | 312.42 |
| 04/07/2026 12:44 | 40 | 312.48 |
| 04/07/2026 12:44 | 1 | 312.55 |
| 04/07/2026 12:44 | 1 | 312.55 |
| 04/07/2026 12:44 | 50 | 312.58 |
| 04/07/2026 12:44 | 1 | 312.62 |
| 04/07/2026 12:44 | 3 | 312.665 |
| 04/07/2026 12:44 | 10 | 312.665 |
| 04/07/2026 12:44 | 25 | 312.665 |
| 04/07/2026 12:44 | 40 | 312.75 |
| 04/07/2026 12:44 | 40 | 312.74 |
| 04/07/2026 12:44 | 10 | 312.75 |
| 04/07/2026 12:44 | 91 | 312.76 |
| 04/07/2026 12:44 | 48 | 312.76 |
| 04/07/2026 12:44 | 1 | 312.74 |
| 04/07/2026 12:44 | 152 | 312.76 |
| 04/07/2026 12:44 | 25 | 312.76 |
| 04/07/2026 12:44 | 48 | 312.76 |
| 04/07/2026 12:44 | 20 | 312.74 |
| 04/07/2026 12:44 | 40 | 312.75 |
| 04/07/2026 12:44 | 40 | 312.75 |
| 04/07/2026 12:44 | 40 | 312.75 |
| 04/07/2026 12:44 | 40 | 312.75 |
| 04/07/2026 12:44 | 7 | 312.9091 |
| 04/07/2026 12:44 | 6 | 312.83 |
| 04/07/2026 12:44 | 8 | 312.83 |
| 04/07/2026 12:44 | 2 | 312.83 |
| 04/07/2026 12:44 | 2 | 312.82 |
| 04/07/2026 12:44 | 10 | 312.83 |
| 04/07/2026 12:44 | 2 | 312.73 |
| 04/07/2026 12:44 | 93 | 312.83 |
| 04/07/2026 12:44 | 5 | 312.83 |
| 04/07/2026 12:44 | 10 | 312.91 |
| 04/07/2026 12:44 | 10 | 312.88 |
| 04/07/2026 12:44 | 40 | 312.85 |
| 04/07/2026 12:44 | 4 | 312.83 |
| 04/07/2026 12:44 | 18 | 312.83 |
| 04/07/2026 12:44 | 11 | 312.83 |
| 04/07/2026 12:44 | 29 | 312.83 |
| 04/07/2026 12:44 | 29 | 312.83 |
| 04/07/2026 12:44 | 11 | 312.83 |
| 04/07/2026 12:44 | 20 | 312.83 |
| 04/07/2026 12:44 | 40 | 312.83 |
| 04/07/2026 12:44 | 67 | 312.73 |
| 04/07/2026 12:44 | 2 | 312.79 |
| 04/07/2026 12:44 | 67 | 312.83 |
| 04/07/2026 12:44 | 53 | 312.83 |
| 04/07/2026 12:44 | 40 | 312.73 |
| 04/07/2026 12:44 | 1 | 312.75 |
| 04/07/2026 12:44 | 40 | 312.75 |
| 04/07/2026 12:44 | 27 | 312.74 |
| 04/07/2026 12:44 | 40 | 312.74 |
| 04/07/2026 12:44 | 200 | 312.70 |
| 04/07/2026 12:44 | 16 | 312.605 |
| 04/07/2026 12:44 | 24 | 312.605 |
| 04/07/2026 12:44 | 33 | 312.605 |
| 04/07/2026 12:44 | 48 | 312.605 |
| 04/07/2026 12:44 | 50 | 312.64 |
| 04/07/2026 12:44 | 1 | 312.6075 |
| 04/07/2026 12:44 | 4 | 312.605 |
| 04/07/2026 12:44 | 20 | 312.605 |
| 04/07/2026 12:44 | 21 | 312.4845 |
| 04/07/2026 12:44 | 415 | 312.605 |
| 04/07/2026 12:44 | 25 | 312.605 |
| 04/07/2026 12:44 | 20 | 312.605 |
| 04/07/2026 12:44 | 10 | 312.435 |
| 04/07/2026 12:44 | 19 | 312.7669 |
| 04/07/2026 12:44 | 6 | 312.56 |
| 04/07/2026 12:44 | 27 | 312.55 |
| 04/07/2026 12:44 | 82 | 312.55 |
| 04/07/2026 12:44 | 40 | 312.55 |
| 04/07/2026 12:44 | 18 | 312.55 |
| 04/07/2026 12:44 | 100 | 312.55 |
| 04/07/2026 12:44 | 40 | 312.55 |
| 04/07/2026 12:44 | 2 | 312.53 |
| 04/07/2026 12:44 | 12 | 312.55 |
| 04/07/2026 12:44 | 40 | 312.55 |
| 04/07/2026 12:44 | 40 | 312.53 |
| 04/07/2026 12:44 | 2 | 312.45 |
| 04/07/2026 12:44 | 25 | 312.44 |
| 04/07/2026 12:44 | 10 | 312.44 |