Large gap with delayed quotes
|
Last quote
04/10/2026
-
18:38:42
|
Bid
04/10/2026 -
18:42:38
|
Bid Volume |
Ask
04/10/2026 -
18:42:38
|
Ask Volume |
|---|---|---|---|---|
|
316.24
-0.63
(
-0.20% )
|
315.88
|
40 |
316.20
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/10/2026 12:38 | 40 | 316.15 |
| 04/10/2026 12:38 | 17 | 316.24 |
| 04/10/2026 12:38 | 15 | 316.24 |
| 04/10/2026 12:38 | 2 | 316.25 |
| 04/10/2026 12:38 | 1 | 316.23 |
| 04/10/2026 12:38 | 1 | 316.25 |
| 04/10/2026 12:38 | 20 | 316.24 |
| 04/10/2026 12:38 | 2 | 316.26 |
| 04/10/2026 12:38 | 4 | 316.26 |
| 04/10/2026 12:38 | 1 | 316.24 |
| 04/10/2026 12:38 | 40 | 316.26 |
| 04/10/2026 12:38 | 3 | 316.26 |
| 04/10/2026 12:38 | 3 | 316.26 |
| 04/10/2026 12:38 | 3 | 316.25 |
| 04/10/2026 12:38 | 35 | 316.27 |
| 04/10/2026 12:38 | 4 | 316.27 |
| 04/10/2026 12:38 | 4 | 316.27 |
| 04/10/2026 12:38 | 40 | 316.27 |
| 04/10/2026 12:38 | 1 | 316.27 |
| 04/10/2026 12:38 | 29 | 316.28 |
| 04/10/2026 12:38 | 1 | 316.28 |
| 04/10/2026 12:38 | 40 | 316.28 |
| 04/10/2026 12:38 | 20 | 316.27 |
| 04/10/2026 12:38 | 8 | 316.27 |
| 04/10/2026 12:38 | 0 | 316.3973 |
| 04/10/2026 12:38 | 0 | 316.4127 |
| 04/10/2026 12:38 | 3 | 316.4182 |
| 04/10/2026 12:38 | 0 | 316.385 |
| 04/10/2026 12:38 | 0 | 316.385 |
| 04/10/2026 12:38 | 45 | 316.28 |
| 04/10/2026 12:38 | 1 | 316.29 |
| 04/10/2026 12:38 | 1 | 316.28 |
| 04/10/2026 12:38 | 0 | 316.39 |
| 04/10/2026 12:38 | 0 | 316.39 |
| 04/10/2026 12:38 | 40 | 316.47 |
| 04/10/2026 12:38 | 67 | 316.30 |
| 04/10/2026 12:38 | 2 | 316.31 |
| 04/10/2026 12:38 | 50 | 316.31 |
| 04/10/2026 12:38 | 0 | 316.39 |
| 04/10/2026 12:38 | 5 | 316.31 |
| 04/10/2026 12:38 | 0 | 316.43 |
| 04/10/2026 12:38 | 40 | 316.51 |
| 04/10/2026 12:37 | 0 | 316.43 |
| 04/10/2026 12:37 | 0 | 316.385 |
| 04/10/2026 12:37 | 1 | 316.385 |
| 04/10/2026 12:37 | 0 | 316.385 |
| 04/10/2026 12:37 | 0 | 316.3808 |
| 04/10/2026 12:37 | 34 | 316.385 |
| 04/10/2026 12:37 | 1 | 316.385 |
| 04/10/2026 12:37 | 8 | 316.385 |
| 04/10/2026 12:37 | 2 | 316.385 |
| 04/10/2026 12:37 | 5 | 316.35 |
| 04/10/2026 12:37 | 2 | 316.375 |
| 04/10/2026 12:37 | 2 | 316.375 |
| 04/10/2026 12:37 | 3 | 316.375 |
| 04/10/2026 12:37 | 5 | 316.375 |
| 04/10/2026 12:37 | 3 | 316.4208 |
| 04/10/2026 12:37 | 8 | 316.38 |
| 04/10/2026 12:37 | 40 | 316.355 |
| 04/10/2026 12:37 | 2 | 316.31 |
| 04/10/2026 12:37 | 1 | 316.31 |
| 04/10/2026 12:37 | 3 | 316.31 |
| 04/10/2026 12:37 | 57 | 316.30 |
| 04/10/2026 12:37 | 23 | 316.31 |
| 04/10/2026 12:37 | 17 | 316.31 |
| 04/10/2026 12:37 | 40 | 316.31 |
| 04/10/2026 12:37 | 1 | 316.31 |
| 04/10/2026 12:37 | 40 | 316.31 |
| 04/10/2026 12:37 | 55 | 316.31 |
| 04/10/2026 12:37 | 25 | 316.31 |
| 04/10/2026 12:37 | 3 | 316.28 |
| 04/10/2026 12:37 | 3 | 316.4259 |
| 04/10/2026 12:37 | 9 | 316.28 |
| 04/10/2026 12:37 | 3 | 316.2931 |
| 04/10/2026 12:37 | 13 | 316.28 |
| 04/10/2026 12:37 | 27 | 316.28 |
| 04/10/2026 12:37 | 11 | 316.28 |
| 04/10/2026 12:37 | 40 | 316.31 |
| 04/10/2026 12:37 | 2 | 316.28 |
| 04/10/2026 12:37 | 1 | 316.26 |
| 04/10/2026 12:37 | 40 | 316.26 |
| 04/10/2026 12:37 | 2 | 316.26 |
| 04/10/2026 12:37 | 40 | 316.26 |
| 04/10/2026 12:37 | 1 | 316.27 |
| 04/10/2026 12:37 | 43 | 316.27 |
| 04/10/2026 12:37 | 5 | 316.27 |
| 04/10/2026 12:37 | 0 | 316.27 |
| 04/10/2026 12:37 | 3 | 316.29 |
| 04/10/2026 12:37 | 1 | 316.29 |
| 04/10/2026 12:37 | 1 | 316.27 |
| 04/10/2026 12:37 | 5 | 316.27 |
| 04/10/2026 12:37 | 1 | 316.39 |
| 04/10/2026 12:37 | 40 | 316.27 |
| 04/10/2026 12:37 | 1 | 316.25 |
| 04/10/2026 12:37 | 0 | 316.39 |
| 04/10/2026 12:37 | 1 | 316.39 |
| 04/10/2026 12:37 | 0 | 316.39 |
| 04/10/2026 12:37 | 0 | 316.39 |
| 04/10/2026 12:37 | 0 | 316.39 |
| 04/10/2026 12:37 | 0 | 316.35 |
| 04/10/2026 12:37 | 1 | 316.25 |
| 04/10/2026 12:37 | 3 | 316.25 |
| 04/10/2026 12:37 | 0 | 316.35 |
| 04/10/2026 12:37 | 0 | 316.39 |
| 04/10/2026 12:37 | 5 | 316.36 |
| 04/10/2026 12:37 | 0 | 316.25 |
| 04/10/2026 12:37 | 1 | 316.39 |
| 04/10/2026 12:36 | 2 | 316.39 |
| 04/10/2026 12:36 | 0 | 316.39 |
| 04/10/2026 12:36 | 0 | 316.39 |
| 04/10/2026 12:36 | 17 | 316.25 |
| 04/10/2026 12:36 | 1 | 316.30 |
| 04/10/2026 12:36 | 39 | 316.31 |
| 04/10/2026 12:36 | 2 | 316.25 |
| 04/10/2026 12:36 | 0 | 316.35 |
| 04/10/2026 12:36 | 3 | 316.37 |
| 04/10/2026 12:36 | 0 | 316.53 |
| 04/10/2026 12:36 | 7 | 316.39 |
| 04/10/2026 12:36 | 0 | 316.35 |
| 04/10/2026 12:36 | 0 | 316.385 |
| 04/10/2026 12:36 | 1 | 316.28 |
| 04/10/2026 12:36 | 1 | 316.28 |
| 04/10/2026 12:36 | 5 | 316.28 |
| 04/10/2026 12:36 | 0 | 316.3121 |
| 04/10/2026 12:36 | 0 | 316.35 |
| 04/10/2026 12:36 | 0 | 316.53 |
| 04/10/2026 12:36 | 1 | 316.28 |
| 04/10/2026 12:36 | 1 | 316.385 |
| 04/10/2026 12:36 | 0 | 316.3291 |
| 04/10/2026 12:36 | 1 | 316.385 |
| 04/10/2026 12:36 | 0 | 316.385 |
| 04/10/2026 12:36 | 0 | 316.385 |
| 04/10/2026 12:36 | 4 | 316.28 |
| 04/10/2026 12:36 | 8 | 316.385 |
| 04/10/2026 12:35 | 1 | 316.385 |
| 04/10/2026 12:35 | 0 | 316.385 |
| 04/10/2026 12:35 | 0 | 316.35 |
| 04/10/2026 12:35 | 5 | 316.4335 |
| 04/10/2026 12:35 | 1 | 316.36 |
| 04/10/2026 12:35 | 0 | 316.385 |
| 04/10/2026 12:35 | 1 | 316.385 |
| 04/10/2026 12:35 | 3 | 316.385 |
| 04/10/2026 12:35 | 11 | 316.25 |
| 04/10/2026 12:35 | 19 | 316.29 |
| 04/10/2026 12:35 | 80 | 316.25 |
| 04/10/2026 12:35 | 40 | 316.295 |
| 04/10/2026 12:35 | 11 | 316.29 |
| 04/10/2026 12:35 | 10 | 316.29 |
| 04/10/2026 12:35 | 1 | 316.25 |
| 04/10/2026 12:35 | 9 | 316.4146 |
| 04/10/2026 12:35 | 4 | 316.4139 |
| 04/10/2026 12:35 | 40 | 316.385 |
| 04/10/2026 12:35 | 6 | 316.39 |
| 04/10/2026 12:35 | 62 | 316.2401 |
| 04/10/2026 12:35 | 19 | 316.39 |
| 04/10/2026 12:35 | 0 | 316.415 |
| 04/10/2026 12:35 | 0 | 316.3278 |
| 04/10/2026 12:35 | 130 | 316.2401 |
| 04/10/2026 12:35 | 0 | 316.415 |
| 04/10/2026 12:35 | 1 | 316.35 |
| 04/10/2026 12:35 | 8 | 316.25 |
| 04/10/2026 12:35 | 1 | 316.31 |
| 04/10/2026 12:35 | 50 | 316.345 |
| 04/10/2026 12:35 | 67 | 316.34 |
| 04/10/2026 12:35 | 4 | 316.29 |
| 04/10/2026 12:35 | 30 | 316.30 |
| 04/10/2026 12:35 | 18 | 316.30 |
| 04/10/2026 12:35 | 4 | 316.30 |
| 04/10/2026 12:35 | 18 | 316.31 |
| 04/10/2026 12:35 | 39 | 316.29 |
| 04/10/2026 12:35 | 40 | 316.30 |
| 04/10/2026 12:35 | 20 | 316.30 |
| 04/10/2026 12:35 | 40 | 316.30 |
| 04/10/2026 12:35 | 1 | 316.29 |
| 04/10/2026 12:35 | 22 | 316.31 |
| 04/10/2026 12:35 | 5 | 316.30 |
| 04/10/2026 12:35 | 22 | 316.30 |
| 04/10/2026 12:35 | 18 | 316.30 |
| 04/10/2026 12:35 | 1 | 316.445 |
| 04/10/2026 12:35 | 14 | 316.31 |
| 04/10/2026 12:35 | 1 | 316.31 |
| 04/10/2026 12:35 | 9 | 316.31 |
| 04/10/2026 12:35 | 0 | 316.445 |
| 04/10/2026 12:35 | 0 | 316.445 |
| 04/10/2026 12:35 | 2 | 316.4316 |
| 04/10/2026 12:35 | 7 | 316.445 |
| 04/10/2026 12:35 | 40 | 316.31 |
| 04/10/2026 12:35 | 12 | 316.445 |
| 04/10/2026 12:35 | 7 | 316.445 |
| 04/10/2026 12:35 | 5 | 316.445 |
| 04/10/2026 12:35 | 2 | 316.445 |
| 04/10/2026 12:35 | 40 | 316.31 |
| 04/10/2026 12:35 | 2 | 316.31 |
| 04/10/2026 12:35 | 1 | 316.31 |
| 04/10/2026 12:35 | 1 | 316.445 |
| 04/10/2026 12:35 | 2 | 316.4445 |
| 04/10/2026 12:35 | 0 | 316.445 |
| 04/10/2026 12:35 | 0 | 316.445 |
| 04/10/2026 12:35 | 1 | 316.445 |
| 04/10/2026 12:35 | 40 | 316.44 |
| 04/10/2026 12:35 | 0 | 316.44 |
| 04/10/2026 12:35 | 3 | 316.4405 |
| 04/10/2026 12:35 | 2 | 316.33 |
| 04/10/2026 12:35 | 4 | 316.29 |
| 04/10/2026 12:35 | 1 | 316.29 |
| 04/10/2026 12:35 | 12 | 316.2901 |
| 04/10/2026 12:35 | 6 | 316.29 |
| 04/10/2026 12:35 | 2 | 316.4972 |
| 04/10/2026 12:35 | 0 | 316.44 |
| 04/10/2026 12:34 | 1 | 316.47 |
| 04/10/2026 12:34 | 0 | 316.44 |
| 04/10/2026 12:34 | 2 | 316.42 |
| 04/10/2026 12:34 | 0 | 316.44 |
| 04/10/2026 12:34 | 0 | 316.44 |
| 04/10/2026 12:34 | 0 | 316.44 |
| 04/10/2026 12:34 | 0 | 316.44 |
| 04/10/2026 12:34 | 1 | 316.44 |
| 04/10/2026 12:34 | 4 | 316.44 |
| 04/10/2026 12:34 | 6 | 316.44 |
| 04/10/2026 12:34 | 4 | 316.38 |
| 04/10/2026 12:34 | 8 | 316.40 |
| 04/10/2026 12:34 | 14 | 316.41 |
| 04/10/2026 12:34 | 0 | 316.38 |
| 04/10/2026 12:34 | 0 | 316.45 |
| 04/10/2026 12:34 | 3 | 316.41 |
| 04/10/2026 12:34 | 3 | 316.41 |
| 04/10/2026 12:34 | 1 | 316.455 |
| 04/10/2026 12:34 | 4 | 316.41 |
| 04/10/2026 12:34 | 4 | 316.41 |
| 04/10/2026 12:34 | 4 | 316.41 |
| 04/10/2026 12:34 | 8 | 316.44 |
| 04/10/2026 12:34 | 1 | 316.41 |
| 04/10/2026 12:34 | 2 | 316.41 |
| 04/10/2026 12:34 | 4 | 316.41 |
| 04/10/2026 12:34 | 2 | 316.41 |
| 04/10/2026 12:34 | 2 | 316.41 |
| 04/10/2026 12:34 | 0 | 316.455 |
| 04/10/2026 12:34 | 2 | 316.44 |
| 04/10/2026 12:34 | 40 | 316.44 |
| 04/10/2026 12:34 | 0 | 316.47 |
| 04/10/2026 12:34 | 74 | 316.41 |
| 04/10/2026 12:34 | 27 | 316.41 |
| 04/10/2026 12:34 | 4 | 316.41 |
| 04/10/2026 12:34 | 40 | 316.41 |
| 04/10/2026 12:34 | 36 | 316.41 |
| 04/10/2026 12:34 | 3 | 316.41 |
| 04/10/2026 12:34 | 1 | 316.41 |
| 04/10/2026 12:34 | 1 | 316.41 |
| 04/10/2026 12:34 | 9 | 316.41 |
| 04/10/2026 12:34 | 80 | 316.41 |
| 04/10/2026 12:34 | 20 | 316.41 |
| 04/10/2026 12:34 | 40 | 316.41 |
| 04/10/2026 12:34 | 4 | 316.41 |
| 04/10/2026 12:34 | 76 | 316.41 |
| 04/10/2026 12:34 | 1 | 316.41 |
| 04/10/2026 12:34 | 4 | 316.41 |
| 04/10/2026 12:34 | 1 | 316.41 |
| 04/10/2026 12:34 | 16 | 316.41 |
| 04/10/2026 12:34 | 2 | 316.41 |
| 04/10/2026 12:34 | 1 | 316.41 |
| 04/10/2026 12:34 | 2 | 316.42 |
| 04/10/2026 12:34 | 2 | 316.43 |
| 04/10/2026 12:34 | 1 | 316.41 |
| 04/10/2026 12:34 | 1 | 316.41 |
| 04/10/2026 12:34 | 39 | 316.41 |
| 04/10/2026 12:34 | 2 | 316.42 |
| 04/10/2026 12:34 | 38 | 316.41 |
| 04/10/2026 12:34 | 2 | 316.43 |
| 04/10/2026 12:34 | 40 | 316.50 |
| 04/10/2026 12:34 | 1 | 316.41 |
| 04/10/2026 12:34 | 7 | 316.41 |
| 04/10/2026 12:34 | 2 | 316.4266 |
| 04/10/2026 12:34 | 0 | 316.5112 |
| 04/10/2026 12:34 | 0 | 316.5765 |
| 04/10/2026 12:34 | 1 | 316.41 |
| 04/10/2026 12:34 | 1 | 316.53 |
| 04/10/2026 12:34 | 1 | 316.41 |
| 04/10/2026 12:34 | 0 | 316.59 |
| 04/10/2026 12:34 | 1 | 316.42 |
| 04/10/2026 12:34 | 1 | 316.44 |
| 04/10/2026 12:34 | 0 | 316.535 |
| 04/10/2026 12:34 | 1 | 316.44 |
| 04/10/2026 12:34 | 2 | 316.44 |
| 04/10/2026 12:34 | 1 | 316.45 |
| 04/10/2026 12:34 | 2 | 316.48 |
| 04/10/2026 12:34 | 40 | 316.66 |
| 04/10/2026 12:34 | 15 | 316.535 |
| 04/10/2026 12:34 | 0 | 316.59 |
| 04/10/2026 12:34 | 1 | 316.535 |
| 04/10/2026 12:34 | 0 | 316.535 |
| 04/10/2026 12:34 | 20 | 316.535 |
| 04/10/2026 12:34 | 5 | 316.42 |
| 04/10/2026 12:34 | 0 | 316.535 |
| 04/10/2026 12:34 | 2 | 316.53 |
| 04/10/2026 12:34 | 0 | 316.59 |
| 04/10/2026 12:34 | 1 | 316.535 |
| 04/10/2026 12:34 | 0 | 316.5836 |
| 04/10/2026 12:33 | 1 | 316.535 |
| 04/10/2026 12:33 | 5 | 316.5537 |
| 04/10/2026 12:33 | 16 | 316.58 |
| 04/10/2026 12:33 | 24 | 316.58 |
| 04/10/2026 12:33 | 0 | 316.66 |
| 04/10/2026 12:33 | 0 | 316.5836 |
| 04/10/2026 12:33 | 0 | 316.5836 |
| 04/10/2026 12:33 | 0 | 316.535 |
| 04/10/2026 12:33 | 0 | 316.5836 |
| 04/10/2026 12:33 | 2 | 316.535 |
| 04/10/2026 12:33 | 1 | 316.42 |
| 04/10/2026 12:33 | 5 | 316.535 |
| 04/10/2026 12:33 | 0 | 316.66 |
| 04/10/2026 12:33 | 0 | 316.54 |
| 04/10/2026 12:33 | 0 | 316.535 |