Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
407.50
-7.28
(
-1.76% )
|
407.39
|
3,400 |
407.40
|
5,040 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 22:00 | 308180 | 407.50 |
| 09/04/2026 22:00 | 488 | 407.40 |
| 09/04/2026 21:59 | 9 | 407.50 |
| 09/04/2026 21:59 | 160 | 407.50 |
| 09/04/2026 21:59 | 19 | 407.50 |
| 09/04/2026 21:59 | 1 | 407.50 |
| 09/04/2026 21:59 | 53 | 407.50 |
| 09/04/2026 21:59 | 80 | 407.50 |
| 09/04/2026 21:59 | 40 | 407.50 |
| 09/04/2026 21:59 | 40 | 407.50 |
| 09/04/2026 21:59 | 80 | 407.51 |
| 09/04/2026 21:59 | 71 | 407.51 |
| 09/04/2026 21:59 | 49 | 407.51 |
| 09/04/2026 21:59 | 40 | 407.51 |
| 09/04/2026 21:59 | 1 | 407.51 |
| 09/04/2026 21:59 | 30 | 407.51 |
| 09/04/2026 21:59 | 90 | 407.50 |
| 09/04/2026 21:59 | 10 | 407.50 |
| 09/04/2026 21:59 | 50 | 407.50 |
| 09/04/2026 21:59 | 40 | 407.42 |
| 09/04/2026 21:59 | 1 | 407.40 |
| 09/04/2026 21:59 | 40 | 407.45 |
| 09/04/2026 21:59 | 40 | 407.49 |
| 09/04/2026 21:59 | 10 | 407.48 |
| 09/04/2026 21:59 | 100 | 407.48 |
| 09/04/2026 21:59 | 100 | 407.45 |
| 09/04/2026 21:59 | 30 | 407.45 |
| 09/04/2026 21:59 | 9 | 407.40 |
| 09/04/2026 21:59 | 70 | 407.455 |
| 09/04/2026 21:59 | 30 | 407.465 |
| 09/04/2026 21:59 | 30 | 407.44 |
| 09/04/2026 21:59 | 160 | 407.40 |
| 09/04/2026 21:59 | 160 | 407.40 |
| 09/04/2026 21:59 | 120 | 407.40 |
| 09/04/2026 21:59 | 109 | 407.40 |
| 09/04/2026 21:59 | 11 | 407.50 |
| 09/04/2026 21:59 | 19 | 407.465 |
| 09/04/2026 21:59 | 10 | 407.465 |
| 09/04/2026 21:59 | 1 | 407.465 |
| 09/04/2026 21:59 | 70 | 407.465 |
| 09/04/2026 21:59 | 10 | 407.465 |
| 09/04/2026 21:59 | 1 | 407.40 |
| 09/04/2026 21:59 | 50 | 407.465 |
| 09/04/2026 21:59 | 40 | 407.465 |
| 09/04/2026 21:59 | 50 | 407.49 |
| 09/04/2026 21:59 | 100 | 407.465 |
| 09/04/2026 21:59 | 18 | 407.40 |
| 09/04/2026 21:59 | 3 | 407.40 |
| 09/04/2026 21:59 | 31 | 407.51 |
| 09/04/2026 21:59 | 1 | 407.465 |
| 09/04/2026 21:59 | 1 | 407.465 |
| 09/04/2026 21:59 | 27 | 407.46 |
| 09/04/2026 21:59 | 73 | 407.46 |
| 09/04/2026 21:59 | 18 | 407.40 |
| 09/04/2026 21:59 | 50 | 407.465 |
| 09/04/2026 21:59 | 50 | 407.465 |
| 09/04/2026 21:59 | 100 | 407.465 |
| 09/04/2026 21:59 | 3 | 407.40 |
| 09/04/2026 21:59 | 1 | 407.465 |
| 09/04/2026 21:59 | 1 | 407.465 |
| 09/04/2026 21:59 | 140 | 407.49 |
| 09/04/2026 21:59 | 2 | 407.465 |
| 09/04/2026 21:59 | 1 | 407.465 |
| 09/04/2026 21:59 | 100 | 407.50 |
| 09/04/2026 21:59 | 50 | 407.50 |
| 09/04/2026 21:59 | 40 | 407.49 |
| 09/04/2026 21:59 | 48 | 407.49 |
| 09/04/2026 21:59 | 1 | 407.49 |
| 09/04/2026 21:59 | 31 | 407.49 |
| 09/04/2026 21:59 | 9 | 407.50 |
| 09/04/2026 21:59 | 40 | 407.50 |
| 09/04/2026 21:59 | 25 | 407.50 |
| 09/04/2026 21:59 | 200 | 407.50 |
| 09/04/2026 21:59 | 40 | 407.50 |
| 09/04/2026 21:59 | 160 | 407.50 |
| 09/04/2026 21:59 | 5 | 407.50 |
| 09/04/2026 21:59 | 1 | 407.50 |
| 09/04/2026 21:59 | 200 | 407.50 |
| 09/04/2026 21:59 | 120 | 407.50 |
| 09/04/2026 21:59 | 200 | 407.50 |
| 09/04/2026 21:59 | 120 | 407.50 |
| 09/04/2026 21:59 | 40 | 407.50 |
| 09/04/2026 21:59 | 80 | 407.50 |
| 09/04/2026 21:59 | 40 | 407.52 |
| 09/04/2026 21:59 | 1 | 407.54 |
| 09/04/2026 21:59 | 1 | 407.50 |
| 09/04/2026 21:59 | 20 | 407.50 |
| 09/04/2026 21:59 | 50 | 407.58 |
| 09/04/2026 21:59 | 27 | 407.50 |
| 09/04/2026 21:59 | 1 | 407.57 |
| 09/04/2026 21:59 | 1 | 407.57 |
| 09/04/2026 21:59 | 1 | 407.50 |
| 09/04/2026 21:59 | 1 | 407.50 |
| 09/04/2026 21:59 | 4 | 407.50 |
| 09/04/2026 21:59 | 40 | 407.58 |
| 09/04/2026 21:59 | 100 | 407.60 |
| 09/04/2026 21:59 | 40 | 407.55 |
| 09/04/2026 21:59 | 1 | 407.55 |
| 09/04/2026 21:59 | 40 | 407.51 |
| 09/04/2026 21:59 | 79 | 407.47 |
| 09/04/2026 21:59 | 1 | 407.47 |
| 09/04/2026 21:59 | 100 | 407.445 |
| 09/04/2026 21:59 | 1 | 407.49 |
| 09/04/2026 21:59 | 65 | 407.51 |
| 09/04/2026 21:59 | 10 | 407.47 |
| 09/04/2026 21:59 | 27 | 407.47 |
| 09/04/2026 21:59 | 90 | 407.46 |
| 09/04/2026 21:59 | 1 | 407.47 |
| 09/04/2026 21:59 | 3 | 407.47 |
| 09/04/2026 21:59 | 2 | 407.47 |
| 09/04/2026 21:59 | 7 | 407.47 |
| 09/04/2026 21:59 | 40 | 407.42 |
| 09/04/2026 21:59 | 40 | 407.42 |
| 09/04/2026 21:59 | 40 | 407.42 |
| 09/04/2026 21:59 | 40 | 407.42 |
| 09/04/2026 21:59 | 20 | 407.43 |
| 09/04/2026 21:59 | 40 | 407.42 |
| 09/04/2026 21:59 | 1 | 407.39 |
| 09/04/2026 21:59 | 28 | 407.39 |
| 09/04/2026 21:59 | 18 | 407.28 |
| 09/04/2026 21:59 | 39 | 407.28 |
| 09/04/2026 21:59 | 1 | 407.28 |
| 09/04/2026 21:59 | 2 | 407.28 |
| 09/04/2026 21:59 | 40 | 407.27 |
| 09/04/2026 21:59 | 1 | 407.26 |
| 09/04/2026 21:59 | 2 | 407.16 |
| 09/04/2026 21:59 | 200 | 407.19 |
| 09/04/2026 21:59 | 60 | 407.26 |
| 09/04/2026 21:59 | 20 | 407.26 |
| 09/04/2026 21:59 | 80 | 407.19 |
| 09/04/2026 21:59 | 200 | 407.17 |
| 09/04/2026 21:59 | 40 | 407.14 |
| 09/04/2026 21:59 | 8 | 407.15 |
| 09/04/2026 21:59 | 2 | 407.15 |
| 09/04/2026 21:59 | 150 | 407.15 |
| 09/04/2026 21:59 | 40 | 407.15 |
| 09/04/2026 21:59 | 10 | 407.15 |
| 09/04/2026 21:59 | 150 | 407.15 |
| 09/04/2026 21:59 | 51 | 407.205 |
| 09/04/2026 21:59 | 99 | 407.205 |
| 09/04/2026 21:59 | 1 | 407.205 |
| 09/04/2026 21:59 | 26 | 407.17 |
| 09/04/2026 21:59 | 40 | 407.17 |
| 09/04/2026 21:59 | 14 | 407.17 |
| 09/04/2026 21:59 | 40 | 407.17 |
| 09/04/2026 21:59 | 40 | 407.17 |
| 09/04/2026 21:59 | 10 | 407.17 |
| 09/04/2026 21:59 | 30 | 407.17 |
| 09/04/2026 21:59 | 50 | 407.18 |
| 09/04/2026 21:59 | 6 | 407.215 |
| 09/04/2026 21:59 | 16 | 407.215 |
| 09/04/2026 21:59 | 40 | 407.21 |
| 09/04/2026 21:59 | 3 | 407.21 |
| 09/04/2026 21:59 | 17 | 407.26 |
| 09/04/2026 21:59 | 40 | 407.26 |
| 09/04/2026 21:59 | 40 | 407.26 |
| 09/04/2026 21:59 | 40 | 407.34 |
| 09/04/2026 21:59 | 69 | 407.36 |
| 09/04/2026 21:59 | 11 | 407.41 |
| 09/04/2026 21:59 | 89 | 407.41 |
| 09/04/2026 21:59 | 100 | 407.42 |
| 09/04/2026 21:59 | 10 | 407.39 |
| 09/04/2026 21:59 | 45 | 407.40 |
| 09/04/2026 21:59 | 10 | 407.37 |
| 09/04/2026 21:59 | 50 | 407.40 |
| 09/04/2026 21:59 | 40 | 407.39 |
| 09/04/2026 21:59 | 40 | 407.39 |
| 09/04/2026 21:59 | 20 | 407.32 |
| 09/04/2026 21:59 | 100 | 407.33 |
| 09/04/2026 21:59 | 2 | 407.34 |
| 09/04/2026 21:59 | 2 | 407.34 |
| 09/04/2026 21:59 | 13 | 407.38 |
| 09/04/2026 21:59 | 5 | 407.32 |
| 09/04/2026 21:59 | 10 | 407.26 |
| 09/04/2026 21:59 | 40 | 407.26 |
| 09/04/2026 21:59 | 2 | 407.26 |
| 09/04/2026 21:59 | 80 | 407.26 |
| 09/04/2026 21:59 | 20 | 407.26 |
| 09/04/2026 21:59 | 40 | 407.26 |
| 09/04/2026 21:59 | 40 | 407.26 |
| 09/04/2026 21:59 | 40 | 407.26 |
| 09/04/2026 21:59 | 6 | 407.27 |
| 09/04/2026 21:59 | 34 | 407.28 |
| 09/04/2026 21:59 | 1 | 407.28 |
| 09/04/2026 21:59 | 10 | 407.30 |
| 09/04/2026 21:59 | 38 | 407.28 |
| 09/04/2026 21:59 | 2 | 407.28 |
| 09/04/2026 21:59 | 40 | 407.28 |
| 09/04/2026 21:59 | 40 | 407.28 |
| 09/04/2026 21:59 | 2 | 407.28 |
| 09/04/2026 21:59 | 2 | 407.30 |
| 09/04/2026 21:59 | 4 | 407.30 |
| 09/04/2026 21:59 | 9 | 407.30 |
| 09/04/2026 21:59 | 6 | 407.30 |
| 09/04/2026 21:59 | 6 | 407.31 |
| 09/04/2026 21:59 | 40 | 407.32 |
| 09/04/2026 21:59 | 5 | 407.38 |
| 09/04/2026 21:59 | 3 | 407.36 |
| 09/04/2026 21:59 | 2 | 407.39 |
| 09/04/2026 21:59 | 79 | 407.39 |
| 09/04/2026 21:59 | 1 | 407.39 |
| 09/04/2026 21:59 | 12 | 407.37 |
| 09/04/2026 21:59 | 80 | 407.36 |
| 09/04/2026 21:59 | 66 | 407.35 |
| 09/04/2026 21:59 | 50 | 407.34 |
| 09/04/2026 21:59 | 11 | 407.32 |
| 09/04/2026 21:59 | 1 | 407.32 |
| 09/04/2026 21:59 | 11 | 407.38 |
| 09/04/2026 21:59 | 12 | 407.33 |
| 09/04/2026 21:59 | 10 | 407.33 |
| 09/04/2026 21:59 | 10 | 407.33 |
| 09/04/2026 21:59 | 110 | 407.35 |
| 09/04/2026 21:59 | 9 | 407.33 |
| 09/04/2026 21:59 | 95 | 407.33 |
| 09/04/2026 21:59 | 2 | 407.33 |
| 09/04/2026 21:59 | 3 | 407.33 |
| 09/04/2026 21:59 | 1 | 407.32 |
| 09/04/2026 21:59 | 9 | 407.32 |
| 09/04/2026 21:59 | 3 | 407.32 |
| 09/04/2026 21:59 | 10 | 407.32 |
| 09/04/2026 21:59 | 8 | 407.32 |
| 09/04/2026 21:59 | 28 | 407.32 |
| 09/04/2026 21:59 | 12 | 407.32 |
| 09/04/2026 21:59 | 20 | 407.32 |
| 09/04/2026 21:59 | 20 | 407.32 |
| 09/04/2026 21:59 | 20 | 407.32 |
| 09/04/2026 21:59 | 20 | 407.32 |
| 09/04/2026 21:59 | 3 | 407.33 |
| 09/04/2026 21:59 | 1 | 407.33 |
| 09/04/2026 21:59 | 7 | 407.33 |
| 09/04/2026 21:59 | 1 | 407.33 |
| 09/04/2026 21:59 | 1 | 407.33 |
| 09/04/2026 21:59 | 17 | 407.33 |
| 09/04/2026 21:59 | 37 | 407.27 |
| 09/04/2026 21:59 | 45 | 407.27 |
| 09/04/2026 21:59 | 35 | 407.27 |
| 09/04/2026 21:59 | 15 | 407.27 |
| 09/04/2026 21:59 | 80 | 407.25 |
| 09/04/2026 21:59 | 223 | 407.25 |
| 09/04/2026 21:59 | 10 | 407.25 |
| 09/04/2026 21:59 | 1 | 407.25 |
| 09/04/2026 21:59 | 80 | 407.25 |
| 09/04/2026 21:59 | 5 | 407.25 |
| 09/04/2026 21:59 | 1 | 407.25 |
| 09/04/2026 21:59 | 1 | 407.25 |
| 09/04/2026 21:59 | 4 | 407.25 |
| 09/04/2026 21:59 | 240 | 407.25 |
| 09/04/2026 21:59 | 158 | 407.25 |
| 09/04/2026 21:59 | 9 | 407.22 |
| 09/04/2026 21:59 | 2 | 407.25 |
| 09/04/2026 21:59 | 100 | 407.24 |
| 09/04/2026 21:59 | 50 | 407.24 |
| 09/04/2026 21:59 | 21 | 407.20 |
| 09/04/2026 21:59 | 40 | 407.20 |
| 09/04/2026 21:59 | 53 | 407.20 |
| 09/04/2026 21:59 | 40 | 407.20 |
| 09/04/2026 21:59 | 6 | 407.20 |
| 09/04/2026 21:59 | 34 | 407.20 |
| 09/04/2026 21:59 | 6 | 407.20 |
| 09/04/2026 21:59 | 6 | 407.20 |
| 09/04/2026 21:59 | 40 | 407.20 |
| 09/04/2026 21:59 | 27 | 407.20 |
| 09/04/2026 21:59 | 4 | 407.20 |
| 09/04/2026 21:59 | 9 | 407.20 |
| 09/04/2026 21:59 | 40 | 407.20 |
| 09/04/2026 21:59 | 34 | 407.20 |
| 09/04/2026 21:59 | 5 | 407.20 |
| 09/04/2026 21:59 | 40 | 407.20 |
| 09/04/2026 21:59 | 12 | 407.20 |
| 09/04/2026 21:59 | 16 | 407.20 |
| 09/04/2026 21:59 | 9 | 407.20 |
| 09/04/2026 21:59 | 9 | 407.20 |
| 09/04/2026 21:59 | 17 | 407.20 |
| 09/04/2026 21:59 | 26 | 407.20 |
| 09/04/2026 21:59 | 20 | 407.20 |
| 09/04/2026 21:59 | 20 | 407.23 |
| 09/04/2026 21:59 | 20 | 407.26 |
| 09/04/2026 21:59 | 1 | 407.20 |
| 09/04/2026 21:59 | 19 | 407.20 |
| 09/04/2026 21:59 | 110 | 407.22 |
| 09/04/2026 21:59 | 2 | 407.26 |
| 09/04/2026 21:59 | 2 | 407.25 |
| 09/04/2026 21:59 | 2 | 407.25 |
| 09/04/2026 21:59 | 5 | 407.25 |
| 09/04/2026 21:59 | 2 | 407.24 |
| 09/04/2026 21:59 | 2 | 407.24 |
| 09/04/2026 21:59 | 2 | 407.24 |
| 09/04/2026 21:59 | 40 | 407.25 |
| 09/04/2026 21:59 | 1 | 407.225 |
| 09/04/2026 21:59 | 4 | 407.20 |
| 09/04/2026 21:59 | 3 | 407.20 |
| 09/04/2026 21:59 | 3 | 407.20 |
| 09/04/2026 21:59 | 75 | 407.20 |
| 09/04/2026 21:59 | 200 | 407.20 |
| 09/04/2026 21:59 | 2 | 407.22 |
| 09/04/2026 21:59 | 2 | 407.22 |
| 09/04/2026 21:59 | 2 | 407.22 |
| 09/04/2026 21:59 | 19 | 407.21 |
| 09/04/2026 21:59 | 40 | 407.21 |
| 09/04/2026 21:59 | 9 | 407.21 |
| 09/04/2026 21:59 | 150 | 407.21 |
| 09/04/2026 21:59 | 1 | 407.21 |
| 09/04/2026 21:59 | 40 | 407.21 |
| 09/04/2026 21:59 | 40 | 407.22 |
| 09/04/2026 21:59 | 9 | 407.21 |
| 09/04/2026 21:59 | 40 | 407.22 |
| 09/04/2026 21:59 | 20 | 407.22 |
| 09/04/2026 21:59 | 40 | 407.22 |
| 09/04/2026 21:59 | 5 | 407.23 |
| 09/04/2026 21:59 | 1 | 407.23 |
| 09/04/2026 21:59 | 40 | 407.23 |
| 09/04/2026 21:59 | 40 | 407.24 |
| 09/04/2026 21:59 | 2 | 407.23 |
| 09/04/2026 21:59 | 20 | 407.24 |
| 09/04/2026 21:59 | 20 | 407.24 |
| 09/04/2026 21:59 | 4 | 407.25 |
| 09/04/2026 21:59 | 25 | 407.26 |
| 09/04/2026 21:59 | 78 | 407.26 |
| 09/04/2026 21:59 | 1 | 407.26 |
| 09/04/2026 21:59 | 1 | 407.26 |
| 09/04/2026 21:59 | 78 | 407.26 |
| 09/04/2026 21:59 | 2 | 407.27 |
| 09/04/2026 21:59 | 2 | 407.27 |
| 09/04/2026 21:59 | 78 | 407.27 |
| 09/04/2026 21:59 | 40 | 407.27 |
| 09/04/2026 21:59 | 16 | 407.27 |
| 09/04/2026 21:59 | 64 | 407.27 |
| 09/04/2026 21:59 | 40 | 407.27 |
| 09/04/2026 21:59 | 2 | 407.26 |
| 09/04/2026 21:59 | 18 | 407.27 |
| 09/04/2026 21:59 | 10 | 407.27 |
| 09/04/2026 21:59 | 10 | 407.27 |
| 09/04/2026 21:59 | 26 | 407.27 |
| 09/04/2026 21:59 | 5 | 407.27 |
| 09/04/2026 21:59 | 9 | 407.27 |
| 09/04/2026 21:59 | 40 | 407.28 |
| 09/04/2026 21:59 | 40 | 407.28 |
| 09/04/2026 21:59 | 17 | 407.28 |
| 09/04/2026 21:59 | 1 | 407.28 |
| 09/04/2026 21:59 | 40 | 407.28 |
| 09/04/2026 21:59 | 18 | 407.28 |
| 09/04/2026 21:59 | 200 | 407.28 |
| 09/04/2026 21:59 | 7 | 407.28 |
| 09/04/2026 21:59 | 80 | 407.28 |
| 09/04/2026 21:59 | 4 | 407.28 |
| 09/04/2026 21:59 | 40 | 407.28 |
| 09/04/2026 21:59 | 40 | 407.28 |
| 09/04/2026 21:59 | 35 | 407.28 |
| 09/04/2026 21:58 | 44 | 407.33 |
| 09/04/2026 21:58 | 40 | 407.34 |
| 09/04/2026 21:58 | 9 | 407.33 |
| 09/04/2026 21:58 | 8 | 407.33 |
| 09/04/2026 21:58 | 12 | 407.34 |
| 09/04/2026 21:58 | 9 | 407.34 |
| 09/04/2026 21:58 | 17 | 407.34 |
| 09/04/2026 21:58 | 200 | 407.34 |
| 09/04/2026 21:58 | 40 | 407.34 |
| 09/04/2026 21:58 | 40 | 407.34 |
| 09/04/2026 21:58 | 40 | 407.34 |
| 09/04/2026 21:58 | 48 | 407.37 |
| 09/04/2026 21:58 | 110 | 407.36 |
| 09/04/2026 21:58 | 2 | 407.34 |
| 09/04/2026 21:58 | 32 | 407.35 |
| 09/04/2026 21:58 | 12 | 407.35 |
| 09/04/2026 21:58 | 5 | 407.35 |
| 09/04/2026 21:58 | 40 | 407.35 |
| 09/04/2026 21:58 | 40 | 407.37 |
| 09/04/2026 21:58 | 2 | 407.37 |
| 09/04/2026 21:58 | 40 | 407.37 |
| 09/04/2026 21:58 | 35 | 407.37 |
| 09/04/2026 21:58 | 5 | 407.37 |
| 09/04/2026 21:58 | 1 | 407.36 |
| 09/04/2026 21:58 | 40 | 407.36 |
| 09/04/2026 21:58 | 91 | 407.36 |
| 09/04/2026 21:58 | 9 | 407.36 |
| 09/04/2026 21:58 | 11 | 407.36 |
| 09/04/2026 21:58 | 14 | 407.36 |
| 09/04/2026 21:58 | 15 | 407.36 |
| 09/04/2026 21:58 | 1 | 407.36 |
| 09/04/2026 21:58 | 2 | 407.36 |
| 09/04/2026 21:58 | 1 | 407.36 |
| 09/04/2026 21:58 | 1 | 407.36 |
| 09/04/2026 21:58 | 4 | 407.31 |
| 09/04/2026 21:58 | 1 | 407.31 |
| 09/04/2026 21:58 | 40 | 407.31 |
| 09/04/2026 21:58 | 40 | 407.32 |
| 09/04/2026 21:58 | 1 | 407.36 |
| 09/04/2026 21:58 | 1 | 407.35 |
| 09/04/2026 21:58 | 100 | 407.35 |
| 09/04/2026 21:58 | 16 | 407.35 |
| 09/04/2026 21:58 | 17 | 407.35 |
| 09/04/2026 21:58 | 2 | 407.34 |
| 09/04/2026 21:58 | 40 | 407.34 |
| 09/04/2026 21:58 | 2 | 407.34 |
| 09/04/2026 21:58 | 14 | 407.34 |
| 09/04/2026 21:58 | 20 | 407.34 |
| 09/04/2026 21:58 | 70 | 407.34 |
| 09/04/2026 21:58 | 1 | 407.33 |
| 09/04/2026 21:58 | 30 | 407.29 |
| 09/04/2026 21:58 | 40 | 407.29 |
| 09/04/2026 21:58 | 14 | 407.27 |
| 09/04/2026 21:58 | 40 | 407.32 |
| 09/04/2026 21:58 | 40 | 407.32 |
| 09/04/2026 21:58 | 99 | 407.32 |
| 09/04/2026 21:58 | 1 | 407.32 |
| 09/04/2026 21:58 | 40 | 407.25 |
| 09/04/2026 21:58 | 40 | 407.25 |
| 09/04/2026 21:58 | 40 | 407.25 |
| 09/04/2026 21:58 | 40 | 407.26 |
| 09/04/2026 21:58 | 27 | 407.31 |
| 09/04/2026 21:58 | 40 | 407.31 |
| 09/04/2026 21:58 | 5 | 407.31 |
| 09/04/2026 21:58 | 11 | 407.31 |
| 09/04/2026 21:58 | 1 | 407.31 |
| 09/04/2026 21:58 | 28 | 407.31 |
| 09/04/2026 21:58 | 2 | 407.31 |
| 09/04/2026 21:58 | 17 | 407.31 |
| 09/04/2026 21:58 | 7 | 407.31 |
| 09/04/2026 21:58 | 1 | 407.31 |
| 09/04/2026 21:58 | 2 | 407.265 |
| 09/04/2026 21:58 | 40 | 407.22 |
| 09/04/2026 21:58 | 3 | 407.21 |
| 09/04/2026 21:58 | 40 | 407.21 |
| 09/04/2026 21:58 | 17 | 407.21 |
| 09/04/2026 21:58 | 40 | 407.21 |
| 09/04/2026 21:58 | 40 | 407.25 |
| 09/04/2026 21:58 | 10 | 407.23 |
| 09/04/2026 21:58 | 18 | 407.30 |
| 09/04/2026 21:58 | 2 | 407.26 |
| 09/04/2026 21:58 | 20 | 407.25 |
| 09/04/2026 21:58 | 3 | 407.21 |
| 09/04/2026 21:58 | 1 | 407.21 |
| 09/04/2026 21:58 | 20 | 407.21 |
| 09/04/2026 21:58 | 4 | 407.21 |
| 09/04/2026 21:58 | 12 | 407.21 |
| 09/04/2026 21:58 | 18 | 407.25 |
| 09/04/2026 21:58 | 10 | 407.25 |
| 09/04/2026 21:58 | 7 | 407.24 |
| 09/04/2026 21:58 | 30 | 407.26 |
| 09/04/2026 21:58 | 20 | 407.28 |
| 09/04/2026 21:58 | 10 | 407.28 |
| 09/04/2026 21:58 | 10 | 407.30 |
| 09/04/2026 21:58 | 40 | 407.26 |
| 09/04/2026 21:58 | 39 | 407.26 |
| 09/04/2026 21:58 | 1 | 407.26 |
| 09/04/2026 21:58 | 10 | 407.26 |
| 09/04/2026 21:58 | 40 | 407.26 |
| 09/04/2026 21:58 | 40 | 407.26 |
| 09/04/2026 21:58 | 22 | 407.41 |
| 09/04/2026 21:58 | 3 | 407.41 |
| 09/04/2026 21:58 | 1 | 407.41 |
| 09/04/2026 21:58 | 98 | 407.40 |
| 09/04/2026 21:58 | 2 | 407.40 |
| 09/04/2026 21:58 | 20 | 407.40 |
| 09/04/2026 21:58 | 40 | 407.26 |
| 09/04/2026 21:58 | 120 | 407.26 |
| 09/04/2026 21:58 | 40 | 407.26 |
| 09/04/2026 21:58 | 39 | 407.26 |
| 09/04/2026 21:58 | 40 | 407.26 |
| 09/04/2026 21:58 | 40 | 407.26 |
| 09/04/2026 21:58 | 40 | 407.26 |
| 09/04/2026 21:58 | 121 | 407.26 |
| 09/04/2026 21:58 | 40 | 407.26 |
| 09/04/2026 21:58 | 40 | 407.26 |
| 09/04/2026 21:58 | 40 | 407.26 |
| 09/04/2026 21:58 | 39 | 407.26 |
| 09/04/2026 21:58 | 40 | 407.26 |
| 09/04/2026 21:58 | 1 | 407.26 |
| 09/04/2026 21:58 | 120 | 407.26 |
| 09/04/2026 21:58 | 40 | 407.26 |
| 09/04/2026 21:58 | 40 | 407.26 |
| 09/04/2026 21:58 | 40 | 407.26 |
| 09/04/2026 21:58 | 40 | 407.26 |
| 09/04/2026 21:58 | 39 | 407.26 |
| 09/04/2026 21:58 | 1 | 407.26 |
| 09/04/2026 21:58 | 40 | 407.23 |
| 09/04/2026 21:58 | 40 | 407.21 |
| 09/04/2026 21:58 | 5 | 407.19 |
| 09/04/2026 21:58 | 38 | 407.16 |
| 09/04/2026 21:58 | 2 | 407.16 |
| 09/04/2026 21:58 | 7 | 407.16 |
| 09/04/2026 21:58 | 1 | 407.15 |
| 09/04/2026 21:58 | 40 | 407.15 |
| 09/04/2026 21:58 | 23 | 407.13 |
| 09/04/2026 21:58 | 17 | 407.13 |
| 09/04/2026 21:58 | 30 | 407.11 |
| 09/04/2026 21:58 | 40 | 407.11 |
| 09/04/2026 21:58 | 1 | 407.11 |
| 09/04/2026 21:58 | 1 | 407.11 |
| 09/04/2026 21:58 | 40 | 407.11 |
| 09/04/2026 21:58 | 40 | 407.11 |
| 09/04/2026 21:58 | 40 | 407.11 |
| 09/04/2026 21:58 | 14 | 407.10 |
| 09/04/2026 21:58 | 1 | 407.10 |
| 09/04/2026 21:58 | 8 | 407.10 |
| 09/04/2026 21:58 | 1 | 407.10 |
| 09/04/2026 21:58 | 36 | 407.10 |
| 09/04/2026 21:58 | 14 | 407.09 |
| 09/04/2026 21:58 | 26 | 407.08 |
| 09/04/2026 21:58 | 14 | 407.08 |
| 09/04/2026 21:58 | 3 | 407.06 |
| 09/04/2026 21:58 | 3 | 407.05 |
| 09/04/2026 21:58 | 2 | 407.04 |
| 09/04/2026 21:58 | 3 | 407.03 |
| 09/04/2026 21:58 | 2 | 407.02 |
| 09/04/2026 21:58 | 3 | 407.01 |
| 09/04/2026 21:58 | 5 | 407.005 |
| 09/04/2026 21:58 | 3 | 407.005 |
| 09/04/2026 21:58 | 40 | 407.00 |
| 09/04/2026 21:58 | 17 | 407.01 |
| 09/04/2026 21:58 | 9 | 407.01 |
| 09/04/2026 21:58 | 40 | 407.01 |
| 09/04/2026 21:58 | 3 | 407.04 |
| 09/04/2026 21:58 | 6 | 407.04 |
| 09/04/2026 21:58 | 20 | 407.05 |
| 09/04/2026 21:58 | 40 | 407.05 |
| 09/04/2026 21:58 | 40 | 407.06 |
| 09/04/2026 21:58 | 40 | 407.04 |
| 09/04/2026 21:58 | 1 | 407.10 |
| 09/04/2026 21:58 | 1 | 407.10 |
| 09/04/2026 21:58 | 1 | 407.10 |
| 09/04/2026 21:58 | 1 | 407.10 |
| 09/04/2026 21:58 | 1 | 407.08 |
| 09/04/2026 21:58 | 40 | 407.06 |
| 09/04/2026 21:58 | 4 | 407.06 |
| 09/04/2026 21:58 | 40 | 407.06 |
| 09/04/2026 21:58 | 8 | 407.06 |
| 09/04/2026 21:58 | 98 | 407.01 |
| 09/04/2026 21:58 | 2 | 407.01 |
| 09/04/2026 21:58 | 2 | 406.99 |
| 09/04/2026 21:58 | 17 | 407.02 |
| 09/04/2026 21:58 | 40 | 407.02 |
| 09/04/2026 21:58 | 2 | 407.08 |
| 09/04/2026 21:58 | 15 | 407.03 |
| 09/04/2026 21:58 | 11 | 407.03 |
| 09/04/2026 21:58 | 2 | 407.08 |
| 09/04/2026 21:58 | 5 | 407.08 |
| 09/04/2026 21:58 | 38 | 407.08 |
| 09/04/2026 21:58 | 11 | 407.08 |
| 09/04/2026 21:58 | 33 | 407.08 |
| 09/04/2026 21:58 | 1 | 407.08 |
| 09/04/2026 21:58 | 18 | 407.08 |
| 09/04/2026 21:58 | 1 | 407.08 |
| 09/04/2026 21:58 | 1 | 407.08 |
| 09/04/2026 21:58 | 2 | 407.08 |
| 09/04/2026 21:58 | 9 | 407.08 |
| 09/04/2026 21:58 | 4 | 407.08 |
| 09/04/2026 21:58 | 1 | 407.08 |
| 09/04/2026 21:58 | 5 | 407.08 |
| 09/04/2026 21:58 | 6 | 406.99 |
| 09/04/2026 21:58 | 1 | 406.99 |
| 09/04/2026 21:58 | 1 | 406.99 |
| 09/04/2026 21:57 | 2 | 407.01 |
| 09/04/2026 21:57 | 1 | 407.05 |
| 09/04/2026 21:57 | 40 | 407.05 |
| 09/04/2026 21:57 | 1 | 406.985 |
| 09/04/2026 21:57 | 2 | 406.99 |
| 09/04/2026 21:57 | 2 | 406.99 |
| 09/04/2026 21:57 | 9 | 406.99 |
| 09/04/2026 21:57 | 1 | 406.99 |
| 09/04/2026 21:57 | 14 | 407.01 |
| 09/04/2026 21:57 | 1 | 407.01 |
| 09/04/2026 21:57 | 2 | 407.01 |
| 09/04/2026 21:57 | 40 | 407.04 |
| 09/04/2026 21:57 | 20 | 407.06 |
| 09/04/2026 21:57 | 40 | 407.06 |
| 09/04/2026 21:57 | 25 | 407.07 |
| 09/04/2026 21:57 | 40 | 407.08 |
| 09/04/2026 21:57 | 20 | 407.08 |
| 09/04/2026 21:57 | 2 | 407.08 |
| 09/04/2026 21:57 | 40 | 407.08 |
| 09/04/2026 21:57 | 40 | 407.09 |
| 09/04/2026 21:57 | 2 | 407.09 |
| 09/04/2026 21:57 | 40 | 407.09 |
| 09/04/2026 21:57 | 40 | 407.12 |
| 09/04/2026 21:57 | 11 | 407.11 |
| 09/04/2026 21:57 | 40 | 407.11 |
| 09/04/2026 21:57 | 29 | 407.11 |
| 09/04/2026 21:57 | 29 | 407.11 |
| 09/04/2026 21:57 | 12 | 407.11 |
| 09/04/2026 21:57 | 18 | 407.11 |
| 09/04/2026 21:57 | 21 | 407.11 |
| 09/04/2026 21:57 | 18 | 407.11 |
| 09/04/2026 21:57 | 40 | 407.11 |
| 09/04/2026 21:57 | 22 | 407.11 |
| 09/04/2026 21:57 | 40 | 407.12 |
| 09/04/2026 21:57 | 30 | 407.12 |
| 09/04/2026 21:57 | 10 | 407.12 |
| 09/04/2026 21:57 | 40 | 407.12 |
| 09/04/2026 21:57 | 2 | 407.13 |
| 09/04/2026 21:57 | 35 | 407.13 |
| 09/04/2026 21:57 | 5 | 407.13 |
| 09/04/2026 21:57 | 1 | 407.23 |
| 09/04/2026 21:57 | 1 | 407.25 |
| 09/04/2026 21:57 | 1 | 407.24 |
| 09/04/2026 21:57 | 40 | 407.20 |
| 09/04/2026 21:57 | 79 | 407.20 |
| 09/04/2026 21:57 | 110 | 407.14 |
| 09/04/2026 21:57 | 5 | 407.15 |
| 09/04/2026 21:57 | 4 | 407.16 |
| 09/04/2026 21:57 | 14 | 407.16 |
| 09/04/2026 21:57 | 2 | 407.16 |
| 09/04/2026 21:57 | 16 | 407.16 |
| 09/04/2026 21:57 | 4 | 407.17 |
| 09/04/2026 21:57 | 36 | 407.17 |
| 09/04/2026 21:57 | 15 | 407.22 |
| 09/04/2026 21:57 | 25 | 407.22 |
| 09/04/2026 21:57 | 10 | 407.22 |
| 09/04/2026 21:57 | 10 | 407.22 |
| 09/04/2026 21:57 | 1 | 407.22 |
| 09/04/2026 21:57 | 40 | 407.22 |
| 09/04/2026 21:57 | 40 | 407.23 |
| 09/04/2026 21:57 | 200 | 407.29 |
| 09/04/2026 21:57 | 100 | 407.28 |
| 09/04/2026 21:57 | 35 | 407.23 |
| 09/04/2026 21:57 | 40 | 407.23 |
| 09/04/2026 21:57 | 39 | 407.23 |
| 09/04/2026 21:57 | 1 | 407.23 |
| 09/04/2026 21:57 | 8 | 407.24 |
| 09/04/2026 21:57 | 40 | 407.28 |
| 09/04/2026 21:57 | 40 | 407.25 |
| 09/04/2026 21:57 | 1 | 407.39 |
| 09/04/2026 21:57 | 1 | 407.40 |
| 09/04/2026 21:57 | 1 | 407.39 |
| 09/04/2026 21:57 | 7 | 407.37 |
| 09/04/2026 21:57 | 8 | 407.26 |
| 09/04/2026 21:57 | 100 | 407.30 |
| 09/04/2026 21:57 | 40 | 407.29 |
| 09/04/2026 21:57 | 40 | 407.27 |
| 09/04/2026 21:57 | 50 | 407.27 |
| 09/04/2026 21:57 | 50 | 407.27 |
| 09/04/2026 21:57 | 40 | 407.25 |
| 09/04/2026 21:57 | 2 | 407.25 |
| 09/04/2026 21:57 | 1 | 407.25 |
| 09/04/2026 21:57 | 6 | 407.16 |
| 09/04/2026 21:57 | 35 | 407.25 |
| 09/04/2026 21:57 | 16 | 407.26 |
| 09/04/2026 21:57 | 42 | 407.25 |
| 09/04/2026 21:57 | 50 | 407.23 |
| 09/04/2026 21:57 | 1 | 407.22 |
| 09/04/2026 21:57 | 40 | 407.14 |
| 09/04/2026 21:57 | 40 | 407.14 |
| 09/04/2026 21:57 | 50 | 407.14 |
| 09/04/2026 21:57 | 1 | 407.12 |
| 09/04/2026 21:57 | 1 | 407.12 |
| 09/04/2026 21:57 | 40 | 407.12 |
| 09/04/2026 21:56 | 1 | 406.91 |
| 09/04/2026 21:56 | 5 | 406.99 |
| 09/04/2026 21:56 | 72 | 406.99 |
| 09/04/2026 21:56 | 8 | 406.99 |
| 09/04/2026 21:56 | 33 | 406.99 |
| 09/04/2026 21:56 | 40 | 406.99 |
| 09/04/2026 21:56 | 7 | 406.99 |
| 09/04/2026 21:56 | 33 | 407.00 |
| 09/04/2026 21:56 | 40 | 407.00 |
| 09/04/2026 21:56 | 6 | 407.00 |
| 09/04/2026 21:56 | 1 | 407.00 |
| 09/04/2026 21:56 | 40 | 407.00 |
| 09/04/2026 21:56 | 40 | 407.00 |
| 09/04/2026 21:56 | 40 | 407.00 |
| 09/04/2026 21:56 | 40 | 407.01 |
| 09/04/2026 21:56 | 40 | 407.00 |
| 09/04/2026 21:56 | 8 | 407.00 |
| 09/04/2026 21:56 | 39 | 407.02 |
| 09/04/2026 21:56 | 1 | 407.02 |
| 09/04/2026 21:56 | 4 | 407.03 |
| 09/04/2026 21:56 | 90 | 407.11 |
| 09/04/2026 21:56 | 1 | 407.09 |
| 09/04/2026 21:56 | 35 | 407.05 |
| 09/04/2026 21:56 | 5 | 407.05 |
| 09/04/2026 21:56 | 2 | 407.04 |
| 09/04/2026 21:56 | 2 | 407.03 |
| 09/04/2026 21:56 | 2 | 407.03 |
| 09/04/2026 21:56 | 2 | 407.03 |
| 09/04/2026 21:56 | 2 | 407.03 |
| 09/04/2026 21:56 | 2 | 407.03 |
| 09/04/2026 21:56 | 2 | 407.03 |
| 09/04/2026 21:56 | 18 | 407.03 |
| 09/04/2026 21:56 | 5 | 407.04 |
| 09/04/2026 21:56 | 11 | 407.04 |
| 09/04/2026 21:56 | 22 | 407.04 |
| 09/04/2026 21:56 | 50 | 407.01 |
| 09/04/2026 21:56 | 2 | 407.00 |
| 09/04/2026 21:56 | 1 | 406.99 |
| 09/04/2026 21:56 | 33 | 406.99 |
| 09/04/2026 21:56 | 7 | 406.99 |
| 09/04/2026 21:56 | 1 | 406.99 |
| 09/04/2026 21:56 | 1 | 406.99 |
| 09/04/2026 21:56 | 100 | 406.99 |
| 09/04/2026 21:56 | 40 | 406.98 |
| 09/04/2026 21:56 | 40 | 406.97 |
| 09/04/2026 21:56 | 1 | 406.97 |
| 09/04/2026 21:56 | 100 | 406.96 |
| 09/04/2026 21:56 | 1 | 406.94 |
| 09/04/2026 21:56 | 1 | 406.87 |
| 09/04/2026 21:56 | 1 | 406.87 |
| 09/04/2026 21:56 | 25 | 406.87 |
| 09/04/2026 21:56 | 4 | 406.86 |
| 09/04/2026 21:56 | 40 | 406.79 |
| 09/04/2026 21:56 | 100 | 406.785 |
| 09/04/2026 21:56 | 100 | 406.78 |
| 09/04/2026 21:56 | 2 | 406.68 |
| 09/04/2026 21:56 | 40 | 406.74 |
| 09/04/2026 21:56 | 6 | 406.88 |
| 09/04/2026 21:56 | 1 | 406.81 |
| 09/04/2026 21:56 | 39 | 406.81 |
| 09/04/2026 21:56 | 34 | 406.79 |
| 09/04/2026 21:56 | 1 | 406.78 |
| 09/04/2026 21:56 | 1 | 406.75 |
| 09/04/2026 21:56 | 6 | 406.79 |
| 09/04/2026 21:56 | 40 | 406.76 |
| 09/04/2026 21:56 | 1 | 406.74 |
| 09/04/2026 21:56 | 1 | 406.67 |
| 09/04/2026 21:56 | 1 | 406.67 |
| 09/04/2026 21:56 | 9 | 406.67 |
| 09/04/2026 21:56 | 1 | 406.67 |
| 09/04/2026 21:56 | 1 | 406.67 |
| 09/04/2026 21:56 | 1 | 406.66 |
| 09/04/2026 21:56 | 1 | 406.66 |
| 09/04/2026 21:56 | 1 | 406.65 |
| 09/04/2026 21:56 | 1 | 406.64 |
| 09/04/2026 21:55 | 1 | 406.47 |
| 09/04/2026 21:55 | 1 | 406.47 |
| 09/04/2026 21:55 | 1 | 406.41 |
| 09/04/2026 21:55 | 11 | 406.45 |
| 09/04/2026 21:55 | 2 | 406.45 |
| 09/04/2026 21:55 | 100 | 406.49 |
| 09/04/2026 21:55 | 39 | 406.59 |
| 09/04/2026 21:55 | 1 | 406.59 |
| 09/04/2026 21:55 | 34 | 406.61 |
| 09/04/2026 21:55 | 6 | 406.61 |
| 09/04/2026 21:55 | 40 | 406.61 |
| 09/04/2026 21:55 | 5 | 406.64 |
| 09/04/2026 21:55 | 16 | 406.64 |
| 09/04/2026 21:55 | 18 | 406.65 |
| 09/04/2026 21:55 | 5 | 406.65 |
| 09/04/2026 21:55 | 6 | 406.66 |
| 09/04/2026 21:55 | 1 | 406.72 |
| 09/04/2026 21:55 | 20 | 406.75 |
| 09/04/2026 21:55 | 5 | 406.75 |
| 09/04/2026 21:55 | 9 | 406.75 |
| 09/04/2026 21:55 | 11 | 406.795 |
| 09/04/2026 21:55 | 9 | 406.795 |
| 09/04/2026 21:55 | 36 | 406.81 |
| 09/04/2026 21:55 | 40 | 406.83 |
| 09/04/2026 21:55 | 40 | 406.83 |
| 09/04/2026 21:55 | 12 | 406.84 |
| 09/04/2026 21:55 | 7 | 406.84 |
| 09/04/2026 21:55 | 12 | 406.85 |
| 09/04/2026 21:55 | 4 | 406.86 |
| 09/04/2026 21:55 | 19 | 406.89 |
| 09/04/2026 21:55 | 40 | 406.89 |
| 09/04/2026 21:55 | 4 | 406.90 |
| 09/04/2026 21:55 | 6 | 406.89 |
| 09/04/2026 21:55 | 7 | 406.89 |
| 09/04/2026 21:55 | 4 | 406.89 |
| 09/04/2026 21:55 | 1 | 406.99 |
| 09/04/2026 21:55 | 2 | 406.98 |
| 09/04/2026 21:55 | 2 | 407.00 |
| 09/04/2026 21:55 | 1 | 406.97 |
| 09/04/2026 21:55 | 20 | 406.97 |
| 09/04/2026 21:55 | 15 | 406.97 |
| 09/04/2026 21:55 | 8 | 406.97 |
| 09/04/2026 21:55 | 1 | 406.97 |
| 09/04/2026 21:55 | 22 | 406.97 |
| 09/04/2026 21:55 | 46 | 406.87 |
| 09/04/2026 21:55 | 3 | 406.87 |
| 09/04/2026 21:55 | 3 | 406.87 |
| 09/04/2026 21:55 | 66 | 406.87 |
| 09/04/2026 21:55 | 3 | 406.87 |
| 09/04/2026 21:55 | 1 | 406.82 |
| 09/04/2026 21:54 | 4 | 406.72 |
| 09/04/2026 21:54 | 1 | 406.81 |
| 09/04/2026 21:54 | 35 | 406.76 |
| 09/04/2026 21:54 | 1 | 406.75 |
| 09/04/2026 21:54 | 40 | 406.75 |
| 09/04/2026 21:54 | 6 | 406.71 |
| 09/04/2026 21:54 | 21 | 406.71 |
| 09/04/2026 21:54 | 19 | 406.71 |
| 09/04/2026 21:54 | 2 | 406.71 |
| 09/04/2026 21:54 | 6 | 406.71 |
| 09/04/2026 21:54 | 1 | 406.70 |
| 09/04/2026 21:54 | 6 | 406.70 |
| 09/04/2026 21:54 | 6 | 406.69 |
| 09/04/2026 21:54 | 18 | 406.56 |
| 09/04/2026 21:54 | 2 | 406.56 |
| 09/04/2026 21:54 | 8 | 406.57 |
| 09/04/2026 21:54 | 11 | 406.57 |
| 09/04/2026 21:54 | 1 | 406.56 |
| 09/04/2026 21:54 | 19 | 406.56 |
| 09/04/2026 21:54 | 40 | 406.56 |
| 09/04/2026 21:54 | 22 | 406.56 |
| 09/04/2026 21:54 | 1 | 406.59 |
| 09/04/2026 21:54 | 40 | 406.69 |
| 09/04/2026 21:54 | 40 | 406.69 |
| 09/04/2026 21:54 | 1 | 406.63 |
| 09/04/2026 21:54 | 1 | 406.62 |
| 09/04/2026 21:54 | 40 | 406.61 |
| 09/04/2026 21:54 | 11 | 406.61 |
| 09/04/2026 21:54 | 14 | 406.61 |
| 09/04/2026 21:54 | 29 | 406.59 |
| 09/04/2026 21:54 | 40 | 406.59 |
| 09/04/2026 21:54 | 8 | 406.57 |
| 09/04/2026 21:54 | 20 | 406.515 |
| 09/04/2026 21:54 | 29 | 406.51 |
| 09/04/2026 21:54 | 6 | 406.49 |
| 09/04/2026 21:54 | 6 | 406.49 |
| 09/04/2026 21:54 | 110 | 406.49 |
| 09/04/2026 21:54 | 11 | 406.51 |
| 09/04/2026 21:54 | 40 | 406.50 |
| 09/04/2026 21:54 | 25 | 406.50 |
| 09/04/2026 21:54 | 1 | 406.50 |
| 09/04/2026 21:54 | 1 | 406.50 |
| 09/04/2026 21:54 | 1 | 406.50 |
| 09/04/2026 21:53 | 2 | 406.43 |
| 09/04/2026 21:53 | 12 | 406.44 |
| 09/04/2026 21:53 | 10 | 406.45 |
| 09/04/2026 21:53 | 3 | 406.45 |
| 09/04/2026 21:53 | 37 | 406.45 |
| 09/04/2026 21:53 | 40 | 406.45 |
| 09/04/2026 21:53 | 3 | 406.48 |
| 09/04/2026 21:53 | 4 | 406.48 |
| 09/04/2026 21:52 | 7 | 406.54 |
| 09/04/2026 21:52 | 1 | 406.54 |
| 09/04/2026 21:52 | 2 | 406.54 |
| 09/04/2026 21:52 | 30 | 406.55 |
| 09/04/2026 21:52 | 10 | 406.55 |
| 09/04/2026 21:52 | 40 | 406.55 |
| 09/04/2026 21:52 | 4 | 406.56 |
| 09/04/2026 21:52 | 4 | 406.57 |
| 09/04/2026 21:52 | 4 | 406.58 |
| 09/04/2026 21:52 | 40 | 406.58 |
| 09/04/2026 21:52 | 40 | 406.64 |
| 09/04/2026 21:52 | 20 | 406.64 |
| 09/04/2026 21:52 | 40 | 406.60 |
| 09/04/2026 21:52 | 40 | 406.60 |
| 09/04/2026 21:52 | 4 | 406.60 |
| 09/04/2026 21:52 | 2 | 406.60 |
| 09/04/2026 21:52 | 4 | 406.59 |
| 09/04/2026 21:52 | 1 | 406.54 |
| 09/04/2026 21:52 | 2 | 406.53 |
| 09/04/2026 21:52 | 10 | 406.52 |
| 09/04/2026 21:52 | 20 | 406.54 |
| 09/04/2026 21:52 | 40 | 406.54 |
| 09/04/2026 21:52 | 20 | 406.585 |
| 09/04/2026 21:52 | 2 | 406.60 |
| 09/04/2026 21:52 | 40 | 406.60 |
| 09/04/2026 21:52 | 100 | 406.61 |
| 09/04/2026 21:52 | 3 | 406.61 |
| 09/04/2026 21:51 | 40 | 406.61 |
| 09/04/2026 21:51 | 40 | 406.62 |
| 09/04/2026 21:51 | 4 | 406.61 |
| 09/04/2026 21:51 | 28 | 406.47 |
| 09/04/2026 21:51 | 100 | 406.48 |
| 09/04/2026 21:51 | 100 | 406.54 |
| 09/04/2026 21:51 | 50 | 406.54 |
| 09/04/2026 21:51 | 100 | 406.55 |
| 09/04/2026 21:51 | 40 | 406.45 |
| 09/04/2026 21:51 | 18 | 406.48 |
| 09/04/2026 21:51 | 40 | 406.52 |
| 09/04/2026 21:51 | 1 | 406.56 |
| 09/04/2026 21:51 | 4 | 406.56 |
| 09/04/2026 21:51 | 4 | 406.57 |
| 09/04/2026 21:51 | 100 | 406.58 |
| 09/04/2026 21:51 | 4 | 406.58 |
| 09/04/2026 21:51 | 40 | 406.59 |
| 09/04/2026 21:51 | 4 | 406.59 |
| 09/04/2026 21:51 | 6 | 406.60 |
| 09/04/2026 21:51 | 6 | 406.62 |
| 09/04/2026 21:51 | 50 | 406.63 |
| 09/04/2026 21:51 | 4 | 406.63 |
| 09/04/2026 21:51 | 40 | 406.63 |
| 09/04/2026 21:51 | 40 | 406.66 |
| 09/04/2026 21:51 | 40 | 406.66 |
| 09/04/2026 21:51 | 100 | 406.62 |
| 09/04/2026 21:51 | 20 | 406.595 |
| 09/04/2026 21:51 | 1 | 406.57 |
| 09/04/2026 21:51 | 9 | 406.56 |
| 09/04/2026 21:51 | 1 | 406.56 |
| 09/04/2026 21:51 | 6 | 406.47 |
| 09/04/2026 21:51 | 1 | 406.51 |
| 09/04/2026 21:51 | 2 | 406.51 |
| 09/04/2026 21:51 | 19 | 406.57 |
| 09/04/2026 21:51 | 2 | 406.57 |
| 09/04/2026 21:51 | 35 | 406.58 |
| 09/04/2026 21:51 | 1 | 406.58 |
| 09/04/2026 21:51 | 3 | 406.58 |
| 09/04/2026 21:51 | 1 | 406.58 |
| 09/04/2026 21:51 | 4 | 406.69 |
| 09/04/2026 21:51 | 11 | 406.69 |
| 09/04/2026 21:51 | 40 | 406.68 |
| 09/04/2026 21:51 | 80 | 406.69 |
| 09/04/2026 21:51 | 40 | 406.69 |
| 09/04/2026 21:51 | 46 | 406.69 |
| 09/04/2026 21:51 | 33 | 406.69 |
| 09/04/2026 21:51 | 1 | 406.69 |
| 09/04/2026 21:51 | 40 | 406.69 |
| 09/04/2026 21:51 | 40 | 406.81 |
| 09/04/2026 21:51 | 28 | 406.82 |
| 09/04/2026 21:51 | 12 | 406.82 |
| 09/04/2026 21:51 | 40 | 406.82 |
| 09/04/2026 21:51 | 40 | 406.83 |
| 09/04/2026 21:51 | 40 | 406.83 |
| 09/04/2026 21:51 | 40 | 406.83 |
| 09/04/2026 21:51 | 26 | 406.82 |
| 09/04/2026 21:51 | 14 | 406.83 |
| 09/04/2026 21:51 | 6 | 406.84 |
| 09/04/2026 21:51 | 11 | 406.84 |
| 09/04/2026 21:51 | 1 | 406.84 |
| 09/04/2026 21:51 | 22 | 406.84 |
| 09/04/2026 21:51 | 16 | 406.86 |
| 09/04/2026 21:51 | 11 | 406.86 |
| 09/04/2026 21:51 | 1 | 406.86 |
| 09/04/2026 21:51 | 22 | 406.86 |
| 09/04/2026 21:51 | 3 | 406.85 |
| 09/04/2026 21:51 | 12 | 406.84 |
| 09/04/2026 21:51 | 4 | 406.81 |
| 09/04/2026 21:51 | 6 | 406.80 |
| 09/04/2026 21:51 | 4 | 406.79 |
| 09/04/2026 21:51 | 1 | 406.76 |
| 09/04/2026 21:51 | 1 | 406.74 |
| 09/04/2026 21:51 | 8 | 406.74 |
| 09/04/2026 21:51 | 44 | 406.74 |
| 09/04/2026 21:51 | 1 | 406.74 |
| 09/04/2026 21:51 | 1 | 406.74 |
| 09/04/2026 21:51 | 6 | 406.74 |
| 09/04/2026 21:51 | 13 | 406.74 |
| 09/04/2026 21:50 | 2 | 406.67 |
| 09/04/2026 21:50 | 3 | 406.65 |
| 09/04/2026 21:50 | 1 | 406.65 |
| 09/04/2026 21:50 | 16 | 406.72 |
| 09/04/2026 21:50 | 1 | 406.72 |
| 09/04/2026 21:50 | 17 | 406.72 |
| 09/04/2026 21:50 | 10 | 406.72 |
| 09/04/2026 21:50 | 40 | 406.72 |
| 09/04/2026 21:50 | 6 | 406.72 |
| 09/04/2026 21:50 | 40 | 406.72 |
| 09/04/2026 21:50 | 25 | 406.74 |
| 09/04/2026 21:50 | 1 | 406.80 |
| 09/04/2026 21:50 | 7 | 406.77 |
| 09/04/2026 21:50 | 20 | 406.77 |
| 09/04/2026 21:50 | 17 | 406.76 |
| 09/04/2026 21:50 | 4 | 406.76 |
| 09/04/2026 21:50 | 1 | 406.85 |
| 09/04/2026 21:50 | 1 | 406.83 |
| 09/04/2026 21:50 | 19 | 406.84 |
| 09/04/2026 21:50 | 1 | 406.84 |
| 09/04/2026 21:50 | 40 | 406.87 |
| 09/04/2026 21:50 | 13 | 406.87 |
| 09/04/2026 21:50 | 5 | 406.87 |
| 09/04/2026 21:50 | 22 | 406.91 |
| 09/04/2026 21:50 | 3 | 406.91 |
| 09/04/2026 21:50 | 4 | 406.95 |
| 09/04/2026 21:50 | 10 | 407.01 |
| 09/04/2026 21:50 | 12 | 407.08 |
| 09/04/2026 21:50 | 10 | 407.07 |
| 09/04/2026 21:50 | 13 | 407.01 |
| 09/04/2026 21:50 | 40 | 407.07 |
| 09/04/2026 21:50 | 40 | 407.07 |
| 09/04/2026 21:50 | 20 | 407.11 |
| 09/04/2026 21:50 | 5 | 407.13 |
| 09/04/2026 21:50 | 2 | 407.17 |
| 09/04/2026 21:50 | 17 | 407.19 |
| 09/04/2026 21:50 | 1 | 407.20 |
| 09/04/2026 21:50 | 23 | 407.20 |
| 09/04/2026 21:50 | 17 | 407.20 |
| 09/04/2026 21:50 | 40 | 407.20 |
| 09/04/2026 21:50 | 4 | 407.27 |
| 09/04/2026 21:50 | 40 | 407.23 |
| 09/04/2026 21:50 | 39 | 407.24 |
| 09/04/2026 21:50 | 1 | 407.24 |
| 09/04/2026 21:50 | 22 | 407.53 |
| 09/04/2026 21:50 | 80 | 407.51 |
| 09/04/2026 21:50 | 800 | 407.445 |
| 09/04/2026 21:50 | 20 | 407.36 |
| 09/04/2026 21:49 | 1 | 407.42 |
| 09/04/2026 21:49 | 3 | 407.39 |
| 09/04/2026 21:49 | 20 | 407.26 |
| 09/04/2026 21:49 | 1 | 407.27 |
| 09/04/2026 21:49 | 20 | 407.27 |
| 09/04/2026 21:49 | 13 | 407.27 |
| 09/04/2026 21:49 | 1 | 407.31 |
| 09/04/2026 21:49 | 1 | 407.31 |
| 09/04/2026 21:49 | 9 | 407.31 |
| 09/04/2026 21:49 | 40 | 407.43 |
| 09/04/2026 21:49 | 186 | 407.43 |
| 09/04/2026 21:49 | 94 | 407.43 |
| 09/04/2026 21:49 | 7 | 407.43 |
| 09/04/2026 21:49 | 13 | 407.43 |
| 09/04/2026 21:49 | 280 | 407.43 |
| 09/04/2026 21:49 | 2 | 407.43 |
| 09/04/2026 21:49 | 6 | 407.37 |
| 09/04/2026 21:49 | 4 | 407.37 |
| 09/04/2026 21:48 | 5 | 407.17 |
| 09/04/2026 21:48 | 5 | 407.29 |
| 09/04/2026 21:48 | 1 | 407.26 |
| 09/04/2026 21:48 | 1 | 407.24 |
| 09/04/2026 21:48 | 1 | 407.23 |
| 09/04/2026 21:48 | 2 | 407.15 |
| 09/04/2026 21:48 | 15 | 407.08 |
| 09/04/2026 21:48 | 1 | 407.08 |
| 09/04/2026 21:48 | 24 | 407.08 |
| 09/04/2026 21:48 | 1 | 407.08 |
| 09/04/2026 21:48 | 11 | 407.08 |
| 09/04/2026 21:47 | 11 | 407.12 |
| 09/04/2026 21:47 | 1 | 407.12 |
| 09/04/2026 21:47 | 2 | 407.04 |
| 09/04/2026 21:47 | 1 | 407.01 |
| 09/04/2026 21:47 | 13 | 406.99 |
| 09/04/2026 21:47 | 18 | 406.97 |
| 09/04/2026 21:47 | 2 | 406.97 |
| 09/04/2026 21:47 | 7 | 406.96 |
| 09/04/2026 21:47 | 19 | 406.94 |
| 09/04/2026 21:47 | 1 | 406.93 |
| 09/04/2026 21:47 | 80 | 406.93 |
| 09/04/2026 21:47 | 19 | 406.93 |
| 09/04/2026 21:47 | 1 | 406.93 |
| 09/04/2026 21:47 | 10 | 406.84 |
| 09/04/2026 21:46 | 33 | 406.92 |
| 09/04/2026 21:46 | 80 | 406.87 |
| 09/04/2026 21:46 | 89 | 406.87 |
| 09/04/2026 21:46 | 11 | 406.87 |
| 09/04/2026 21:46 | 1 | 406.87 |
| 09/04/2026 21:46 | 3 | 406.81 |
| 09/04/2026 21:46 | 11 | 406.80 |
| 09/04/2026 21:46 | 13 | 406.78 |
| 09/04/2026 21:46 | 10 | 406.76 |
| 09/04/2026 21:46 | 1 | 406.76 |
| 09/04/2026 21:46 | 13 | 406.76 |
| 09/04/2026 21:46 | 2 | 406.78 |
| 09/04/2026 21:46 | 4 | 406.78 |
| 09/04/2026 21:46 | 1 | 406.75 |
| 09/04/2026 21:46 | 40 | 406.75 |
| 09/04/2026 21:46 | 1 | 406.75 |
| 09/04/2026 21:46 | 1 | 406.75 |
| 09/04/2026 21:46 | 5 | 406.75 |
| 09/04/2026 21:46 | 21 | 406.75 |
| 09/04/2026 21:46 | 1 | 406.72 |
| 09/04/2026 21:46 | 1 | 406.72 |
| 09/04/2026 21:46 | 21 | 406.74 |
| 09/04/2026 21:46 | 83 | 406.73 |
| 09/04/2026 21:46 | 112 | 406.73 |
| 09/04/2026 21:46 | 22 | 406.73 |
| 09/04/2026 21:46 | 1 | 406.74 |
| 09/04/2026 21:46 | 63 | 406.73 |
| 09/04/2026 21:46 | 5 | 406.73 |
| 09/04/2026 21:46 | 20 | 406.72 |
| 09/04/2026 21:46 | 14 | 406.67 |
| 09/04/2026 21:45 | 50 | 406.63 |
| 09/04/2026 21:45 | 2 | 406.505 |
| 09/04/2026 21:45 | 10 | 406.54 |
| 09/04/2026 21:45 | 40 | 406.55 |
| 09/04/2026 21:45 | 16 | 406.60 |
| 09/04/2026 21:45 | 1 | 406.60 |
| 09/04/2026 21:45 | 22 | 406.60 |
| 09/04/2026 21:45 | 18 | 406.60 |
| 09/04/2026 21:45 | 22 | 406.60 |
| 09/04/2026 21:45 | 40 | 406.82 |
| 09/04/2026 21:45 | 5 | 406.82 |
| 09/04/2026 21:45 | 39 | 406.82 |
| 09/04/2026 21:45 | 1 | 406.82 |
| 09/04/2026 21:45 | 3 | 406.82 |
| 09/04/2026 21:45 | 40 | 406.81 |
| 09/04/2026 21:45 | 40 | 406.81 |
| 09/04/2026 21:44 | 30 | 406.80 |
| 09/04/2026 21:44 | 50 | 406.80 |
| 09/04/2026 21:44 | 80 | 406.805 |
| 09/04/2026 21:44 | 22 | 406.66 |
| 09/04/2026 21:44 | 8 | 406.67 |
| 09/04/2026 21:44 | 40 | 406.69 |
| 09/04/2026 21:44 | 1 | 406.70 |
| 09/04/2026 21:44 | 40 | 406.70 |
| 09/04/2026 21:44 | 40 | 406.70 |
| 09/04/2026 21:43 | 2 | 406.88 |
| 09/04/2026 21:43 | 50 | 406.91 |
| 09/04/2026 21:43 | 20 | 406.90 |
| 09/04/2026 21:43 | 80 | 406.90 |
| 09/04/2026 21:43 | 15 | 406.92 |
| 09/04/2026 21:43 | 11 | 406.92 |
| 09/04/2026 21:43 | 2 | 406.92 |
| 09/04/2026 21:43 | 5 | 406.92 |
| 09/04/2026 21:43 | 1 | 406.92 |
| 09/04/2026 21:43 | 40 | 406.92 |
| 09/04/2026 21:43 | 1 | 406.92 |
| 09/04/2026 21:43 | 40 | 406.92 |
| 09/04/2026 21:43 | 2 | 406.90 |
| 09/04/2026 21:43 | 9 | 406.88 |
| 09/04/2026 21:43 | 1 | 406.85 |
| 09/04/2026 21:43 | 20 | 406.85 |
| 09/04/2026 21:43 | 2 | 406.71 |
| 09/04/2026 21:43 | 40 | 406.70 |
| 09/04/2026 21:43 | 45 | 406.66 |
| 09/04/2026 21:43 | 25 | 406.66 |
| 09/04/2026 21:43 | 10 | 406.66 |
| 09/04/2026 21:43 | 7 | 406.60 |
| 09/04/2026 21:43 | 40 | 406.60 |
| 09/04/2026 21:43 | 40 | 406.60 |
| 09/04/2026 21:42 | 37 | 406.74 |
| 09/04/2026 21:42 | 3 | 406.74 |
| 09/04/2026 21:42 | 18 | 406.73 |
| 09/04/2026 21:42 | 21 | 406.73 |
| 09/04/2026 21:42 | 1 | 406.73 |
| 09/04/2026 21:42 | 40 | 406.73 |
| 09/04/2026 21:42 | 4 | 406.68 |
| 09/04/2026 21:42 | 1 | 406.67 |
| 09/04/2026 21:42 | 2 | 406.595 |
| 09/04/2026 21:41 | 93 | 406.54 |
| 09/04/2026 21:41 | 50 | 406.54 |
| 09/04/2026 21:41 | 100 | 406.54 |
| 09/04/2026 21:41 | 100 | 406.56 |
| 09/04/2026 21:41 | 1 | 406.54 |
| 09/04/2026 21:41 | 1 | 406.54 |
| 09/04/2026 21:41 | 14 | 406.55 |
| 09/04/2026 21:41 | 14 | 406.55 |
| 09/04/2026 21:41 | 3 | 406.58 |
| 09/04/2026 21:41 | 14 | 406.58 |
| 09/04/2026 21:41 | 1 | 406.55 |
| 09/04/2026 21:41 | 1 | 406.55 |
| 09/04/2026 21:41 | 1 | 406.55 |
| 09/04/2026 21:41 | 48 | 406.55 |
| 09/04/2026 21:41 | 100 | 406.56 |
| 09/04/2026 21:41 | 40 | 406.57 |
| 09/04/2026 21:41 | 10 | 406.62 |
| 09/04/2026 21:41 | 40 | 406.62 |
| 09/04/2026 21:41 | 2 | 406.63 |
| 09/04/2026 21:41 | 2 | 406.63 |
| 09/04/2026 21:41 | 29 | 406.71 |
| 09/04/2026 21:41 | 5 | 406.72 |
| 09/04/2026 21:41 | 1 | 406.82 |
| 09/04/2026 21:41 | 34 | 406.76 |
| 09/04/2026 21:41 | 40 | 406.78 |
| 09/04/2026 21:41 | 24 | 406.82 |
| 09/04/2026 21:41 | 1 | 406.82 |
| 09/04/2026 21:41 | 40 | 406.82 |
| 09/04/2026 21:41 | 40 | 406.82 |
| 09/04/2026 21:41 | 2 | 406.82 |
| 09/04/2026 21:41 | 1 | 406.75 |
| 09/04/2026 21:41 | 9 | 406.77 |
| 09/04/2026 21:41 | 11 | 406.77 |
| 09/04/2026 21:41 | 11 | 406.705 |
| 09/04/2026 21:40 | 100 | 406.69 |
| 09/04/2026 21:40 | 40 | 406.64 |
| 09/04/2026 21:40 | 40 | 406.66 |
| 09/04/2026 21:40 | 80 | 406.73 |
| 09/04/2026 21:40 | 22 | 406.71 |
| 09/04/2026 21:40 | 18 | 406.71 |
| 09/04/2026 21:40 | 40 | 406.71 |
| 09/04/2026 21:40 | 12 | 406.74 |
| 09/04/2026 21:40 | 3 | 406.74 |
| 09/04/2026 21:40 | 1 | 406.74 |
| 09/04/2026 21:40 | 20 | 406.71 |
| 09/04/2026 21:40 | 20 | 406.63 |
| 09/04/2026 21:40 | 50 | 406.61 |
| 09/04/2026 21:40 | 20 | 406.60 |
| 09/04/2026 21:40 | 1 | 406.59 |
| 09/04/2026 21:40 | 50 | 406.58 |
| 09/04/2026 21:40 | 20 | 406.53 |
| 09/04/2026 21:40 | 1 | 406.53 |
| 09/04/2026 21:40 | 40 | 406.53 |
| 09/04/2026 21:40 | 40 | 406.49 |
| 09/04/2026 21:40 | 37 | 406.49 |
| 09/04/2026 21:40 | 2 | 406.49 |
| 09/04/2026 21:40 | 6 | 406.49 |
| 09/04/2026 21:40 | 8 | 406.48 |
| 09/04/2026 21:40 | 1 | 406.42 |
| 09/04/2026 21:40 | 4 | 406.38 |
| 09/04/2026 21:39 | 1 | 406.42 |
| 09/04/2026 21:39 | 22 | 406.55 |
| 09/04/2026 21:39 | 1 | 406.55 |
| 09/04/2026 21:39 | 78 | 406.59 |
| 09/04/2026 21:39 | 40 | 406.60 |
| 09/04/2026 21:39 | 23 | 406.58 |
| 09/04/2026 21:38 | 2 | 406.66 |
| 09/04/2026 21:38 | 33 | 406.57 |
| 09/04/2026 21:38 | 5 | 406.57 |
| 09/04/2026 21:38 | 18 | 406.57 |
| 09/04/2026 21:38 | 2 | 406.70 |
| 09/04/2026 21:37 | 22 | 406.57 |
| 09/04/2026 21:37 | 28 | 406.57 |
| 09/04/2026 21:37 | 40 | 406.57 |
| 09/04/2026 21:37 | 1 | 406.59 |
| 09/04/2026 21:37 | 18 | 406.59 |
| 09/04/2026 21:37 | 100 | 406.60 |
| 09/04/2026 21:37 | 2 | 406.60 |
| 09/04/2026 21:37 | 49 | 406.60 |
| 09/04/2026 21:37 | 49 | 406.60 |
| 09/04/2026 21:37 | 21 | 406.63 |
| 09/04/2026 21:37 | 80 | 406.66 |
| 09/04/2026 21:37 | 13 | 406.64 |
| 09/04/2026 21:37 | 20 | 406.64 |
| 09/04/2026 21:37 | 50 | 406.65 |
| 09/04/2026 21:36 | 20 | 406.64 |
| 09/04/2026 21:36 | 40 | 406.67 |
| 09/04/2026 21:36 | 33 | 406.79 |
| 09/04/2026 21:36 | 60 | 406.79 |
| 09/04/2026 21:36 | 40 | 406.79 |
| 09/04/2026 21:36 | 40 | 406.79 |
| 09/04/2026 21:36 | 29 | 406.76 |
| 09/04/2026 21:36 | 38 | 406.72 |
| 09/04/2026 21:36 | 10 | 406.72 |
| 09/04/2026 21:36 | 110 | 406.72 |
| 09/04/2026 21:36 | 120 | 406.72 |
| 09/04/2026 21:36 | 42 | 406.72 |
| 09/04/2026 21:36 | 110 | 406.72 |
| 09/04/2026 21:36 | 10 | 406.72 |
| 09/04/2026 21:35 | 3 | 406.67 |
| 09/04/2026 21:35 | 1 | 406.67 |
| 09/04/2026 21:35 | 1 | 406.67 |
| 09/04/2026 21:35 | 4 | 406.67 |
| 09/04/2026 21:35 | 1 | 406.67 |
| 09/04/2026 21:35 | 1 | 406.56 |
| 09/04/2026 21:35 | 40 | 406.57 |
| 09/04/2026 21:35 | 100 | 406.635 |
| 09/04/2026 21:35 | 1 | 406.55 |
| 09/04/2026 21:35 | 32 | 406.55 |
| 09/04/2026 21:35 | 9 | 406.56 |
| 09/04/2026 21:35 | 41 | 406.56 |
| 09/04/2026 21:35 | 20 | 406.65 |
| 09/04/2026 21:34 | 1 | 406.65 |
| 09/04/2026 21:34 | 9 | 406.70 |
| 09/04/2026 21:33 | 20 | 406.75 |
| 09/04/2026 21:32 | 20 | 406.69 |
| 09/04/2026 21:32 | 17 | 406.86 |
| 09/04/2026 21:32 | 1 | 406.86 |
| 09/04/2026 21:32 | 19 | 406.86 |
| 09/04/2026 21:32 | 50 | 406.85 |
| 09/04/2026 21:32 | 1 | 406.71 |
| 09/04/2026 21:32 | 23 | 406.68 |
| 09/04/2026 21:32 | 17 | 406.68 |
| 09/04/2026 21:32 | 2 | 406.68 |
| 09/04/2026 21:32 | 1 | 406.68 |
| 09/04/2026 21:32 | 50 | 406.63 |
| 09/04/2026 21:32 | 35 | 406.60 |
| 09/04/2026 21:32 | 17 | 406.60 |
| 09/04/2026 21:32 | 36 | 406.59 |
| 09/04/2026 21:32 | 4 | 406.59 |
| 09/04/2026 21:32 | 39 | 406.59 |
| 09/04/2026 21:32 | 1 | 406.59 |
| 09/04/2026 21:32 | 3 | 406.59 |
| 09/04/2026 21:32 | 40 | 406.55 |
| 09/04/2026 21:32 | 2 | 406.50 |
| 09/04/2026 21:32 | 2 | 406.44 |
| 09/04/2026 21:31 | 20 | 406.35 |
| 09/04/2026 21:31 | 100 | 406.36 |
| 09/04/2026 21:31 | 12 | 406.39 |
| 09/04/2026 21:31 | 80 | 406.50 |
| 09/04/2026 21:31 | 34 | 406.53 |
| 09/04/2026 21:31 | 6 | 406.53 |
| 09/04/2026 21:31 | 4 | 406.59 |
| 09/04/2026 21:31 | 34 | 406.62 |
| 09/04/2026 21:31 | 4 | 406.62 |
| 09/04/2026 21:31 | 4 | 406.62 |
| 09/04/2026 21:31 | 4 | 406.62 |
| 09/04/2026 21:31 | 4 | 406.62 |
| 09/04/2026 21:31 | 74 | 406.73 |
| 09/04/2026 21:30 | 1 | 406.67 |
| 09/04/2026 21:30 | 10 | 406.67 |
| 09/04/2026 21:30 | 120 | 406.67 |
| 09/04/2026 21:30 | 40 | 406.67 |
| 09/04/2026 21:30 | 40 | 406.67 |
| 09/04/2026 21:30 | 3 | 406.72 |
| 09/04/2026 21:30 | 13 | 406.74 |
| 09/04/2026 21:30 | 38 | 406.80 |
| 09/04/2026 21:30 | 65 | 406.90 |
| 09/04/2026 21:30 | 2 | 406.805 |
| 09/04/2026 21:30 | 12 | 406.72 |
| 09/04/2026 21:30 | 6 | 406.74 |
| 09/04/2026 21:30 | 40 | 406.82 |
| 09/04/2026 21:30 | 6 | 406.89 |
| 09/04/2026 21:29 | 1 | 406.92 |
| 09/04/2026 21:29 | 1 | 407.00 |
| 09/04/2026 21:29 | 1 | 407.06 |
| 09/04/2026 21:29 | 40 | 407.02 |
| 09/04/2026 21:29 | 13 | 407.03 |
| 09/04/2026 21:29 | 4 | 407.05 |
| 09/04/2026 21:29 | 2 | 407.17 |
| 09/04/2026 21:29 | 3 | 407.16 |
| 09/04/2026 21:29 | 9 | 407.16 |
| 09/04/2026 21:29 | 83 | 407.17 |
| 09/04/2026 21:29 | 40 | 407.18 |
| 09/04/2026 21:29 | 5 | 407.18 |
| 09/04/2026 21:29 | 2 | 407.25 |
| 09/04/2026 21:29 | 2 | 407.28 |
| 09/04/2026 21:29 | 5 | 407.28 |
| 09/04/2026 21:28 | 2 | 407.28 |
| 09/04/2026 21:28 | 2 | 407.27 |
| 09/04/2026 21:28 | 20 | 407.27 |
| 09/04/2026 21:28 | 5 | 407.27 |
| 09/04/2026 21:28 | 1 | 407.26 |
| 09/04/2026 21:28 | 20 | 407.26 |
| 09/04/2026 21:28 | 17 | 407.26 |
| 09/04/2026 21:28 | 2 | 407.26 |
| 09/04/2026 21:28 | 1 | 407.26 |
| 09/04/2026 21:28 | 1 | 407.25 |
| 09/04/2026 21:28 | 1 | 407.24 |
| 09/04/2026 21:28 | 74 | 407.24 |
| 09/04/2026 21:28 | 1 | 407.24 |
| 09/04/2026 21:28 | 13 | 407.24 |
| 09/04/2026 21:28 | 1 | 407.14 |
| 09/04/2026 21:28 | 1 | 407.24 |
| 09/04/2026 21:28 | 1 | 407.24 |
| 09/04/2026 21:28 | 1 | 407.24 |
| 09/04/2026 21:28 | 1 | 407.21 |
| 09/04/2026 21:28 | 2 | 407.24 |
| 09/04/2026 21:28 | 1 | 407.24 |
| 09/04/2026 21:28 | 30 | 407.20 |
| 09/04/2026 21:28 | 18 | 407.20 |
| 09/04/2026 21:28 | 2 | 407.20 |
| 09/04/2026 21:27 | 1 | 407.16 |
| 09/04/2026 21:27 | 20 | 407.16 |
| 09/04/2026 21:27 | 1 | 407.15 |
| 09/04/2026 21:27 | 3 | 407.15 |
| 09/04/2026 21:27 | 6 | 407.15 |
| 09/04/2026 21:27 | 80 | 407.13 |
| 09/04/2026 21:27 | 20 | 407.13 |
| 09/04/2026 21:27 | 1 | 407.12 |
| 09/04/2026 21:27 | 30 | 407.12 |
| 09/04/2026 21:27 | 7 | 407.12 |
| 09/04/2026 21:27 | 8 | 407.12 |
| 09/04/2026 21:27 | 5 | 407.12 |
| 09/04/2026 21:27 | 1 | 407.11 |
| 09/04/2026 21:27 | 10 | 407.11 |
| 09/04/2026 21:27 | 20 | 407.11 |
| 09/04/2026 21:27 | 40 | 407.11 |
| 09/04/2026 21:27 | 1 | 407.10 |
| 09/04/2026 21:27 | 1 | 407.08 |
| 09/04/2026 21:27 | 1 | 407.07 |
| 09/04/2026 21:27 | 3 | 407.07 |
| 09/04/2026 21:27 | 2 | 407.07 |
| 09/04/2026 21:27 | 1 | 407.02 |
| 09/04/2026 21:27 | 40 | 407.02 |
| 09/04/2026 21:27 | 41 | 407.01 |
| 09/04/2026 21:27 | 1 | 407.01 |
| 09/04/2026 21:27 | 55 | 407.00 |
| 09/04/2026 21:27 | 1 | 407.00 |
| 09/04/2026 21:27 | 1 | 406.99 |
| 09/04/2026 21:27 | 1 | 406.91 |
| 09/04/2026 21:27 | 1 | 406.96 |
| 09/04/2026 21:27 | 1 | 406.91 |
| 09/04/2026 21:27 | 1 | 406.85 |
| 09/04/2026 21:26 | 80 | 406.845 |
| 09/04/2026 21:26 | 1 | 406.92 |
| 09/04/2026 21:26 | 20 | 406.92 |
| 09/04/2026 21:26 | 2 | 406.91 |
| 09/04/2026 21:26 | 63 | 406.91 |
| 09/04/2026 21:26 | 17 | 406.91 |
| 09/04/2026 21:26 | 50 | 406.90 |
| 09/04/2026 21:26 | 1 | 406.86 |
| 09/04/2026 21:26 | 2 | 406.86 |
| 09/04/2026 21:25 | 4 | 406.84 |
| 09/04/2026 21:25 | 71 | 406.91 |
| 09/04/2026 21:25 | 1 | 406.97 |
| 09/04/2026 21:25 | 20 | 407.01 |
| 09/04/2026 21:24 | 12 | 406.88 |
| 09/04/2026 21:24 | 1 | 406.86 |
| 09/04/2026 21:24 | 5 | 406.86 |
| 09/04/2026 21:24 | 1 | 406.77 |
| 09/04/2026 21:24 | 1 | 406.72 |
| 09/04/2026 21:24 | 10 | 406.70 |
| 09/04/2026 21:24 | 1 | 406.69 |
| 09/04/2026 21:24 | 1 | 406.69 |
| 09/04/2026 21:24 | 38 | 406.69 |
| 09/04/2026 21:24 | 2 | 406.69 |
| 09/04/2026 21:24 | 50 | 406.66 |
| 09/04/2026 21:24 | 1 | 406.56 |
| 09/04/2026 21:24 | 2 | 406.56 |
| 09/04/2026 21:24 | 40 | 406.56 |
| 09/04/2026 21:24 | 80 | 406.57 |
| 09/04/2026 21:24 | 1 | 406.68 |
| 09/04/2026 21:24 | 20 | 406.68 |
| 09/04/2026 21:24 | 20 | 406.68 |
| 09/04/2026 21:24 | 1 | 406.67 |
| 09/04/2026 21:24 | 20 | 406.66 |
| 09/04/2026 21:24 | 2 | 406.65 |
| 09/04/2026 21:24 | 2 | 406.65 |
| 09/04/2026 21:24 | 4 | 406.63 |
| 09/04/2026 21:24 | 1 | 406.63 |
| 09/04/2026 21:24 | 1 | 406.60 |
| 09/04/2026 21:24 | 2 | 406.60 |
| 09/04/2026 21:24 | 1 | 406.59 |
| 09/04/2026 21:24 | 1 | 406.58 |
| 09/04/2026 21:24 | 20 | 406.55 |
| 09/04/2026 21:24 | 11 | 406.52 |
| 09/04/2026 21:24 | 9 | 406.52 |
| 09/04/2026 21:24 | 16 | 406.46 |
| 09/04/2026 21:24 | 11 | 406.46 |
| 09/04/2026 21:24 | 80 | 406.46 |
| 09/04/2026 21:24 | 77 | 406.46 |
| 09/04/2026 21:24 | 3 | 406.46 |
| 09/04/2026 21:24 | 21 | 406.46 |
| 09/04/2026 21:24 | 59 | 406.46 |
| 09/04/2026 21:24 | 71 | 406.46 |
| 09/04/2026 21:24 | 9 | 406.46 |
| 09/04/2026 21:24 | 1 | 406.46 |
| 09/04/2026 21:24 | 33 | 406.46 |
| 09/04/2026 21:24 | 3 | 406.46 |
| 09/04/2026 21:24 | 1 | 406.46 |
| 09/04/2026 21:24 | 1 | 406.46 |
| 09/04/2026 21:24 | 41 | 406.46 |
| 09/04/2026 21:24 | 13 | 406.46 |
| 09/04/2026 21:24 | 67 | 406.46 |
| 09/04/2026 21:24 | 10 | 406.46 |
| 09/04/2026 21:24 | 3 | 406.46 |
| 09/04/2026 21:23 | 4 | 406.33 |
| 09/04/2026 21:23 | 40 | 406.33 |
| 09/04/2026 21:23 | 35 | 406.36 |
| 09/04/2026 21:23 | 40 | 406.36 |
| 09/04/2026 21:23 | 5 | 406.36 |
| 09/04/2026 21:23 | 1 | 406.38 |
| 09/04/2026 21:23 | 22 | 406.43 |
| 09/04/2026 21:23 | 1 | 406.43 |
| 09/04/2026 21:23 | 17 | 406.43 |
| 09/04/2026 21:23 | 68 | 406.43 |
| 09/04/2026 21:23 | 12 | 406.43 |
| 09/04/2026 21:23 | 17 | 406.46 |
| 09/04/2026 21:23 | 13 | 406.47 |
| 09/04/2026 21:23 | 10 | 406.47 |
| 09/04/2026 21:23 | 17 | 406.47 |
| 09/04/2026 21:23 | 4 | 406.48 |
| 09/04/2026 21:23 | 3 | 406.49 |
| 09/04/2026 21:23 | 3 | 406.49 |
| 09/04/2026 21:23 | 3 | 406.49 |
| 09/04/2026 21:23 | 4 | 406.50 |
| 09/04/2026 21:23 | 1 | 406.50 |
| 09/04/2026 21:22 | 19 | 406.72 |
| 09/04/2026 21:22 | 1 | 406.72 |
| 09/04/2026 21:22 | 4 | 406.72 |
| 09/04/2026 21:22 | 40 | 406.71 |
| 09/04/2026 21:22 | 16 | 406.71 |
| 09/04/2026 21:22 | 4 | 406.71 |
| 09/04/2026 21:22 | 1 | 406.67 |
| 09/04/2026 21:22 | 1 | 406.64 |
| 09/04/2026 21:22 | 10 | 406.58 |
| 09/04/2026 21:22 | 1 | 406.58 |
| 09/04/2026 21:22 | 40 | 406.49 |
| 09/04/2026 21:22 | 30 | 406.49 |
| 09/04/2026 21:22 | 3 | 406.64 |
| 09/04/2026 21:21 | 98 | 406.52 |
| 09/04/2026 21:21 | 100 | 406.54 |
| 09/04/2026 21:21 | 26 | 406.60 |
| 09/04/2026 21:21 | 19 | 406.63 |
| 09/04/2026 21:21 | 1 | 406.63 |
| 09/04/2026 21:21 | 20 | 406.63 |
| 09/04/2026 21:21 | 100 | 406.64 |
| 09/04/2026 21:21 | 1 | 406.65 |
| 09/04/2026 21:21 | 29 | 406.73 |
| 09/04/2026 21:21 | 9 | 406.74 |
| 09/04/2026 21:21 | 3 | 406.75 |
| 09/04/2026 21:21 | 3 | 406.75 |
| 09/04/2026 21:21 | 3 | 406.75 |
| 09/04/2026 21:21 | 25 | 406.75 |
| 09/04/2026 21:21 | 40 | 406.75 |
| 09/04/2026 21:21 | 38 | 406.82 |
| 09/04/2026 21:20 | 1 | 406.86 |
| 09/04/2026 21:20 | 7 | 406.80 |
| 09/04/2026 21:20 | 7 | 406.80 |
| 09/04/2026 21:20 | 40 | 406.81 |
| 09/04/2026 21:20 | 40 | 406.81 |
| 09/04/2026 21:20 | 158 | 406.80 |
| 09/04/2026 21:20 | 42 | 406.80 |
| 09/04/2026 21:20 | 1 | 406.85 |
| 09/04/2026 21:20 | 1 | 406.81 |
| 09/04/2026 21:20 | 10 | 406.79 |
| 09/04/2026 21:20 | 36 | 406.76 |
| 09/04/2026 21:20 | 14 | 406.76 |
| 09/04/2026 21:20 | 2 | 406.76 |
| 09/04/2026 21:20 | 1 | 406.76 |
| 09/04/2026 21:20 | 1 | 406.76 |
| 09/04/2026 21:20 | 1 | 406.76 |
| 09/04/2026 21:20 | 20 | 406.76 |
| 09/04/2026 21:20 | 1 | 406.75 |
| 09/04/2026 21:20 | 3 | 406.73 |
| 09/04/2026 21:20 | 2 | 406.73 |
| 09/04/2026 21:20 | 1 | 406.71 |
| 09/04/2026 21:20 | 1 | 406.71 |
| 09/04/2026 21:20 | 5 | 406.71 |
| 09/04/2026 21:20 | 3 | 406.71 |
| 09/04/2026 21:20 | 3 | 406.69 |
| 09/04/2026 21:20 | 5 | 406.68 |
| 09/04/2026 21:20 | 1 | 406.68 |
| 09/04/2026 21:20 | 40 | 406.67 |
| 09/04/2026 21:20 | 8 | 406.65 |
| 09/04/2026 21:20 | 1 | 406.64 |
| 09/04/2026 21:20 | 1 | 406.64 |
| 09/04/2026 21:20 | 1 | 406.58 |
| 09/04/2026 21:20 | 1 | 406.58 |
| 09/04/2026 21:20 | 1 | 406.52 |
| 09/04/2026 21:20 | 1 | 406.515 |
| 09/04/2026 21:20 | 49 | 406.47 |
| 09/04/2026 21:20 | 17 | 406.51 |
| 09/04/2026 21:20 | 44 | 406.53 |
| 09/04/2026 21:20 | 1 | 406.53 |
| 09/04/2026 21:20 | 1 | 406.60 |
| 09/04/2026 21:19 | 1 | 406.60 |
| 09/04/2026 21:19 | 1 | 406.59 |
| 09/04/2026 21:19 | 1 | 406.58 |
| 09/04/2026 21:19 | 1 | 406.47 |
| 09/04/2026 21:18 | 1 | 406.53 |
| 09/04/2026 21:18 | 9 | 406.56 |
| 09/04/2026 21:18 | 3 | 406.57 |
| 09/04/2026 21:18 | 3 | 406.57 |
| 09/04/2026 21:18 | 3 | 406.57 |
| 09/04/2026 21:18 | 3 | 406.57 |
| 09/04/2026 21:18 | 3 | 406.57 |
| 09/04/2026 21:18 | 2 | 406.66 |
| 09/04/2026 21:17 | 100 | 406.65 |
| 09/04/2026 21:16 | 1 | 406.68 |
| 09/04/2026 21:16 | 8 | 406.67 |
| 09/04/2026 21:16 | 15 | 406.54 |
| 09/04/2026 21:16 | 1 | 406.54 |
| 09/04/2026 21:16 | 1 | 406.54 |
| 09/04/2026 21:16 | 5 | 406.55 |
| 09/04/2026 21:16 | 93 | 406.55 |
| 09/04/2026 21:16 | 3 | 406.65 |
| 09/04/2026 21:16 | 1 | 406.65 |
| 09/04/2026 21:16 | 3 | 406.66 |
| 09/04/2026 21:16 | 20 | 406.66 |
| 09/04/2026 21:16 | 1 | 406.66 |
| 09/04/2026 21:16 | 1 | 406.66 |
| 09/04/2026 21:15 | 10 | 406.78 |
| 09/04/2026 21:15 | 50 | 406.78 |
| 09/04/2026 21:15 | 80 | 406.70 |
| 09/04/2026 21:15 | 2 | 406.67 |
| 09/04/2026 21:15 | 1 | 406.67 |
| 09/04/2026 21:14 | 18 | 406.69 |
| 09/04/2026 21:14 | 2 | 406.69 |
| 09/04/2026 21:14 | 37 | 406.70 |
| 09/04/2026 21:14 | 3 | 406.70 |
| 09/04/2026 21:14 | 5 | 406.72 |
| 09/04/2026 21:14 | 5 | 406.72 |
| 09/04/2026 21:14 | 35 | 406.72 |
| 09/04/2026 21:14 | 6 | 406.73 |
| 09/04/2026 21:14 | 1 | 406.78 |
| 09/04/2026 21:14 | 17 | 406.80 |
| 09/04/2026 21:14 | 20 | 406.80 |
| 09/04/2026 21:14 | 17 | 406.85 |
| 09/04/2026 21:14 | 9 | 406.86 |
| 09/04/2026 21:13 | 1 | 407.01 |
| 09/04/2026 21:13 | 1 | 407.00 |
| 09/04/2026 21:13 | 2 | 406.97 |
| 09/04/2026 21:13 | 1 | 407.02 |
| 09/04/2026 21:13 | 1 | 406.99 |
| 09/04/2026 21:13 | 8 | 406.96 |
| 09/04/2026 21:12 | 1 | 406.99 |
| 09/04/2026 21:12 | 6 | 407.04 |
| 09/04/2026 21:12 | 8 | 407.04 |
| 09/04/2026 21:12 | 2 | 407.01 |
| 09/04/2026 21:11 | 1 | 406.99 |
| 09/04/2026 21:11 | 80 | 406.90 |
| 09/04/2026 21:11 | 73 | 406.84 |
| 09/04/2026 21:11 | 100 | 406.84 |
| 09/04/2026 21:11 | 80 | 406.91 |
| 09/04/2026 21:11 | 9 | 406.91 |
| 09/04/2026 21:11 | 10 | 406.89 |
| 09/04/2026 21:11 | 30 | 406.81 |
| 09/04/2026 21:11 | 31 | 406.80 |
| 09/04/2026 21:11 | 4 | 406.83 |
| 09/04/2026 21:11 | 40 | 406.88 |
| 09/04/2026 21:11 | 38 | 406.89 |
| 09/04/2026 21:10 | 6 | 407.02 |
| 09/04/2026 21:09 | 1 | 407.02 |
| 09/04/2026 21:09 | 1 | 407.015 |
| 09/04/2026 21:09 | 1 | 406.92 |
| 09/04/2026 21:09 | 1 | 406.89 |
| 09/04/2026 21:09 | 18 | 407.00 |
| 09/04/2026 21:09 | 2 | 407.00 |
| 09/04/2026 21:09 | 40 | 407.01 |
| 09/04/2026 21:09 | 40 | 407.08 |
| 09/04/2026 21:09 | 2 | 407.11 |
| 09/04/2026 21:09 | 6 | 407.11 |
| 09/04/2026 21:09 | 1 | 407.11 |
| 09/04/2026 21:09 | 1 | 407.12 |
| 09/04/2026 21:09 | 40 | 407.29 |
| 09/04/2026 21:09 | 1 | 407.36 |
| 09/04/2026 21:09 | 40 | 407.39 |
| 09/04/2026 21:09 | 11 | 407.39 |
| 09/04/2026 21:09 | 17 | 407.39 |
| 09/04/2026 21:09 | 40 | 407.60 |
| 09/04/2026 21:09 | 79 | 407.60 |
| 09/04/2026 21:09 | 1 | 407.60 |
| 09/04/2026 21:09 | 40 | 407.65 |
| 09/04/2026 21:09 | 40 | 407.65 |
| 09/04/2026 21:09 | 1 | 407.69 |
| 09/04/2026 21:09 | 40 | 407.71 |
| 09/04/2026 21:09 | 29 | 407.72 |
| 09/04/2026 21:09 | 11 | 407.72 |
| 09/04/2026 21:08 | 21 | 407.83 |
| 09/04/2026 21:08 | 24 | 407.83 |
| 09/04/2026 21:08 | 5 | 407.84 |
| 09/04/2026 21:08 | 11 | 407.83 |
| 09/04/2026 21:08 | 11 | 407.83 |
| 09/04/2026 21:08 | 5 | 407.84 |
| 09/04/2026 21:08 | 1 | 407.84 |
| 09/04/2026 21:08 | 11 | 407.83 |
| 09/04/2026 21:08 | 11 | 407.83 |
| 09/04/2026 21:08 | 1 | 407.83 |
| 09/04/2026 21:08 | 1 | 407.82 |
| 09/04/2026 21:08 | 40 | 407.82 |
| 09/04/2026 21:08 | 7 | 407.82 |
| 09/04/2026 21:08 | 3 | 407.82 |
| 09/04/2026 21:08 | 1 | 407.81 |
| 09/04/2026 21:08 | 4 | 407.80 |
| 09/04/2026 21:08 | 1 | 407.78 |
| 09/04/2026 21:08 | 12 | 407.77 |
| 09/04/2026 21:08 | 3 | 407.75 |
| 09/04/2026 21:08 | 1 | 407.75 |
| 09/04/2026 21:08 | 24 | 407.74 |
| 09/04/2026 21:08 | 56 | 407.74 |
| 09/04/2026 21:08 | 20 | 407.74 |
| 09/04/2026 21:08 | 1 | 407.72 |
| 09/04/2026 21:08 | 80 | 407.72 |
| 09/04/2026 21:08 | 18 | 407.69 |
| 09/04/2026 21:08 | 18 | 407.65 |
| 09/04/2026 21:08 | 2 | 407.69 |
| 09/04/2026 21:08 | 90 | 407.65 |
| 09/04/2026 21:08 | 3 | 407.65 |
| 09/04/2026 21:08 | 40 | 407.65 |
| 09/04/2026 21:08 | 50 | 407.65 |
| 09/04/2026 21:08 | 50 | 407.64 |
| 09/04/2026 21:08 | 40 | 407.64 |
| 09/04/2026 21:08 | 40 | 407.63 |
| 09/04/2026 21:08 | 2 | 407.64 |
| 09/04/2026 21:08 | 38 | 407.64 |
| 09/04/2026 21:08 | 20 | 407.64 |
| 09/04/2026 21:08 | 40 | 407.63 |
| 09/04/2026 21:08 | 80 | 407.50 |
| 09/04/2026 21:08 | 40 | 407.50 |
| 09/04/2026 21:07 | 19 | 407.50 |
| 09/04/2026 21:07 | 2 | 407.50 |
| 09/04/2026 21:07 | 1 | 407.49 |
| 09/04/2026 21:07 | 1 | 407.45 |
| 09/04/2026 21:07 | 1 | 407.42 |
| 09/04/2026 21:07 | 10 | 407.41 |
| 09/04/2026 21:07 | 20 | 407.40 |
| 09/04/2026 21:07 | 24 | 407.40 |
| 09/04/2026 21:07 | 2 | 407.40 |
| 09/04/2026 21:07 | 3 | 407.40 |
| 09/04/2026 21:07 | 11 | 407.40 |
| 09/04/2026 21:07 | 1 | 407.37 |
| 09/04/2026 21:07 | 4 | 407.34 |
| 09/04/2026 21:07 | 4 | 407.34 |
| 09/04/2026 21:07 | 6 | 407.34 |
| 09/04/2026 21:07 | 4 | 407.33 |
| 09/04/2026 21:07 | 1 | 407.32 |
| 09/04/2026 21:07 | 1 | 407.20 |
| 09/04/2026 21:07 | 1 | 407.20 |
| 09/04/2026 21:06 | 1 | 407.20 |
| 09/04/2026 21:06 | 1 | 407.25 |
| 09/04/2026 21:06 | 1 | 407.25 |
| 09/04/2026 21:06 | 5 | 407.19 |
| 09/04/2026 21:06 | 1 | 407.19 |
| 09/04/2026 21:06 | 1 | 407.19 |
| 09/04/2026 21:06 | 2 | 407.19 |
| 09/04/2026 21:06 | 40 | 407.14 |
| 09/04/2026 21:06 | 18 | 407.20 |
| 09/04/2026 21:06 | 40 | 407.20 |
| 09/04/2026 21:05 | 2 | 407.20 |
| 09/04/2026 21:05 | 2 | 407.22 |
| 09/04/2026 21:05 | 1 | 407.22 |
| 09/04/2026 21:05 | 6 | 407.23 |
| 09/04/2026 21:05 | 3 | 407.27 |
| 09/04/2026 21:05 | 4 | 407.27 |
| 09/04/2026 21:05 | 8 | 407.27 |
| 09/04/2026 21:05 | 21 | 407.27 |
| 09/04/2026 21:05 | 10 | 407.28 |
| 09/04/2026 21:05 | 39 | 407.28 |
| 09/04/2026 21:05 | 1 | 407.28 |
| 09/04/2026 21:05 | 1 | 407.37 |
| 09/04/2026 21:04 | 5 | 407.41 |
| 09/04/2026 21:04 | 40 | 407.42 |
| 09/04/2026 21:04 | 7 | 407.53 |
| 09/04/2026 21:04 | 10 | 407.56 |
| 09/04/2026 21:03 | 4 | 407.56 |
| 09/04/2026 21:03 | 1 | 407.56 |
| 09/04/2026 21:03 | 1 | 407.48 |
| 09/04/2026 21:01 | 1 | 407.48 |
| 09/04/2026 21:01 | 3 | 407.46 |
| 09/04/2026 21:01 | 27 | 407.46 |
| 09/04/2026 21:01 | 3 | 407.46 |
| 09/04/2026 21:01 | 40 | 407.46 |
| 09/04/2026 21:01 | 5 | 407.46 |
| 09/04/2026 21:01 | 5 | 407.46 |
| 09/04/2026 21:01 | 2 | 407.46 |
| 09/04/2026 21:01 | 5 | 407.46 |
| 09/04/2026 21:01 | 73 | 407.46 |
| 09/04/2026 21:01 | 1 | 407.46 |
| 09/04/2026 21:01 | 80 | 407.46 |
| 09/04/2026 21:01 | 35 | 407.46 |
| 09/04/2026 21:01 | 1 | 407.46 |
| 09/04/2026 21:01 | 28 | 407.46 |
| 09/04/2026 21:01 | 16 | 407.46 |
| 09/04/2026 21:01 | 12 | 407.46 |
| 09/04/2026 21:01 | 68 | 407.46 |
| 09/04/2026 21:01 | 12 | 407.46 |
| 09/04/2026 21:01 | 52 | 407.46 |
| 09/04/2026 21:01 | 1 | 407.46 |
| 09/04/2026 21:01 | 15 | 407.46 |
| 09/04/2026 21:01 | 28 | 407.46 |
| 09/04/2026 21:01 | 52 | 407.46 |
| 09/04/2026 21:01 | 6 | 407.46 |
| 09/04/2026 21:01 | 80 | 407.46 |
| 09/04/2026 21:01 | 6 | 407.46 |
| 09/04/2026 21:01 | 80 | 407.46 |
| 09/04/2026 21:01 | 80 | 407.46 |
| 09/04/2026 21:01 | 3 | 407.46 |
| 09/04/2026 21:01 | 1 | 407.46 |
| 09/04/2026 21:01 | 2 | 407.46 |
| 09/04/2026 21:01 | 3 | 407.44 |
| 09/04/2026 21:00 | 1 | 407.37 |
| 09/04/2026 21:00 | 11 | 407.35 |
| 09/04/2026 21:00 | 7 | 407.35 |
| 09/04/2026 21:00 | 22 | 407.35 |
| 09/04/2026 21:00 | 1 | 407.37 |
| 09/04/2026 21:00 | 1 | 407.37 |
| 09/04/2026 21:00 | 1 | 407.41 |
| 09/04/2026 21:00 | 4 | 407.42 |
| 09/04/2026 21:00 | 6 | 407.42 |
| 09/04/2026 20:59 | 3 | 407.49 |
| 09/04/2026 20:59 | 1 | 407.49 |
| 09/04/2026 20:59 | 39 | 407.51 |
| 09/04/2026 20:59 | 1 | 407.51 |
| 09/04/2026 20:59 | 40 | 407.54 |
| 09/04/2026 20:59 | 1 | 407.56 |
| 09/04/2026 20:59 | 3 | 407.56 |
| 09/04/2026 20:59 | 2 | 407.56 |
| 09/04/2026 20:59 | 4 | 407.57 |
| 09/04/2026 20:58 | 6 | 407.69 |
| 09/04/2026 20:58 | 40 | 407.77 |
| 09/04/2026 20:58 | 5 | 407.71 |
| 09/04/2026 20:58 | 7 | 407.71 |
| 09/04/2026 20:58 | 23 | 407.73 |
| 09/04/2026 20:58 | 5 | 407.76 |
| 09/04/2026 20:58 | 80 | 407.78 |
| 09/04/2026 20:58 | 4 | 407.79 |
| 09/04/2026 20:58 | 3 | 407.80 |
| 09/04/2026 20:58 | 4 | 407.80 |
| 09/04/2026 20:58 | 40 | 407.82 |
| 09/04/2026 20:58 | 40 | 407.83 |
| 09/04/2026 20:58 | 1 | 407.885 |
| 09/04/2026 20:58 | 1 | 407.91 |
| 09/04/2026 20:58 | 29 | 407.94 |
| 09/04/2026 20:57 | 2 | 408.13 |
| 09/04/2026 20:56 | 23 | 407.98 |
| 09/04/2026 20:56 | 1 | 407.99 |
| 09/04/2026 20:55 | 40 | 408.09 |
| 09/04/2026 20:55 | 5 | 408.08 |
| 09/04/2026 20:55 | 1 | 408.08 |
| 09/04/2026 20:55 | 80 | 407.98 |
| 09/04/2026 20:54 | 40 | 408.02 |
| 09/04/2026 20:54 | 40 | 408.03 |
| 09/04/2026 20:54 | 40 | 408.03 |
| 09/04/2026 20:54 | 58 | 408.08 |
| 09/04/2026 20:54 | 1 | 408.12 |
| 09/04/2026 20:54 | 34 | 408.06 |
| 09/04/2026 20:54 | 40 | 408.07 |
| 09/04/2026 20:54 | 5 | 408.06 |
| 09/04/2026 20:54 | 1 | 408.06 |
| 09/04/2026 20:54 | 40 | 408.07 |
| 09/04/2026 20:54 | 3 | 408.07 |
| 09/04/2026 20:54 | 37 | 408.07 |
| 09/04/2026 20:54 | 3 | 408.09 |
| 09/04/2026 20:54 | 40 | 408.10 |
| 09/04/2026 20:54 | 40 | 408.10 |
| 09/04/2026 20:54 | 28 | 408.10 |
| 09/04/2026 20:54 | 12 | 408.10 |
| 09/04/2026 20:54 | 2 | 408.11 |
| 09/04/2026 20:54 | 2 | 408.12 |
| 09/04/2026 20:54 | 40 | 408.14 |
| 09/04/2026 20:53 | 1 | 408.19 |
| 09/04/2026 20:53 | 5 | 408.19 |
| 09/04/2026 20:51 | 40 | 408.10 |
| 09/04/2026 20:51 | 1 | 408.12 |
| 09/04/2026 20:51 | 18 | 408.12 |
| 09/04/2026 20:51 | 3 | 408.12 |
| 09/04/2026 20:51 | 21 | 408.17 |
| 09/04/2026 20:51 | 39 | 408.20 |
| 09/04/2026 20:51 | 40 | 408.23 |
| 09/04/2026 20:51 | 10 | 408.23 |
| 09/04/2026 20:51 | 18 | 408.23 |
| 09/04/2026 20:51 | 12 | 408.23 |
| 09/04/2026 20:51 | 1 | 408.24 |
| 09/04/2026 20:51 | 120 | 408.33 |
| 09/04/2026 20:51 | 36 | 408.37 |
| 09/04/2026 20:51 | 40 | 408.41 |
| 09/04/2026 20:51 | 3 | 408.41 |
| 09/04/2026 20:51 | 1 | 408.41 |
| 09/04/2026 20:51 | 1 | 408.49 |
| 09/04/2026 20:50 | 1 | 408.52 |
| 09/04/2026 20:50 | 238 | 408.60 |
| 09/04/2026 20:50 | 40 | 408.61 |
| 09/04/2026 20:50 | 4 | 408.61 |
| 09/04/2026 20:50 | 19 | 408.54 |
| 09/04/2026 20:50 | 1 | 408.54 |
| 09/04/2026 20:49 | 10 | 408.45 |
| 09/04/2026 20:49 | 1 | 408.44 |
| 09/04/2026 20:49 | 10 | 408.44 |
| 09/04/2026 20:49 | 1 | 408.43 |
| 09/04/2026 20:49 | 15 | 408.43 |
| 09/04/2026 20:49 | 5 | 408.43 |
| 09/04/2026 20:48 | 1 | 408.38 |
| 09/04/2026 20:48 | 40 | 408.25 |
| 09/04/2026 20:48 | 80 | 408.26 |
| 09/04/2026 20:48 | 39 | 408.27 |
| 09/04/2026 20:48 | 1 | 408.27 |
| 09/04/2026 20:48 | 40 | 408.30 |
| 09/04/2026 20:48 | 3 | 408.30 |
| 09/04/2026 20:48 | 3 | 408.30 |
| 09/04/2026 20:48 | 3 | 408.30 |
| 09/04/2026 20:48 | 25 | 408.30 |
| 09/04/2026 20:48 | 15 | 408.30 |
| 09/04/2026 20:48 | 40 | 408.31 |
| 09/04/2026 20:48 | 40 | 408.31 |
| 09/04/2026 20:48 | 1 | 408.48 |
| 09/04/2026 20:48 | 1 | 408.48 |
| 09/04/2026 20:48 | 1 | 408.435 |
| 09/04/2026 20:47 | 50 | 408.46 |
| 09/04/2026 20:47 | 1 | 408.46 |
| 09/04/2026 20:47 | 40 | 408.46 |
| 09/04/2026 20:47 | 1 | 408.44 |
| 09/04/2026 20:47 | 1 | 408.44 |
| 09/04/2026 20:47 | 1 | 408.39 |
| 09/04/2026 20:47 | 13 | 408.31 |
| 09/04/2026 20:45 | 29 | 408.31 |
| 09/04/2026 20:45 | 40 | 408.32 |
| 09/04/2026 20:45 | 40 | 408.40 |
| 09/04/2026 20:44 | 80 | 408.43 |
| 09/04/2026 20:44 | 40 | 408.41 |
| 09/04/2026 20:44 | 20 | 408.40 |
| 09/04/2026 20:44 | 14 | 408.40 |
| 09/04/2026 20:44 | 1 | 408.40 |
| 09/04/2026 20:44 | 1 | 408.40 |
| 09/04/2026 20:44 | 24 | 408.40 |
| 09/04/2026 20:43 | 40 | 408.33 |
| 09/04/2026 20:43 | 25 | 408.34 |
| 09/04/2026 20:43 | 2 | 408.34 |
| 09/04/2026 20:43 | 13 | 408.34 |
| 09/04/2026 20:43 | 39 | 408.34 |
| 09/04/2026 20:43 | 1 | 408.34 |
| 09/04/2026 20:43 | 40 | 408.35 |
| 09/04/2026 20:43 | 5 | 408.36 |
| 09/04/2026 20:43 | 69 | 408.36 |
| 09/04/2026 20:43 | 36 | 408.36 |
| 09/04/2026 20:42 | 40 | 408.43 |
| 09/04/2026 20:42 | 30 | 408.43 |
| 09/04/2026 20:42 | 1 | 408.43 |
| 09/04/2026 20:42 | 46 | 408.43 |
| 09/04/2026 20:41 | 10 | 408.36 |
| 09/04/2026 20:41 | 100 | 408.38 |
| 09/04/2026 20:39 | 25 | 408.36 |
| 09/04/2026 20:39 | 19 | 408.55 |
| 09/04/2026 20:39 | 1 | 408.54 |
| 09/04/2026 20:39 | 7 | 408.54 |
| 09/04/2026 20:39 | 1 | 408.54 |
| 09/04/2026 20:39 | 8 | 408.53 |
| 09/04/2026 20:39 | 2 | 408.53 |
| 09/04/2026 20:39 | 10 | 408.50 |
| 09/04/2026 20:39 | 10 | 408.50 |
| 09/04/2026 20:39 | 5 | 408.47 |
| 09/04/2026 20:39 | 5 | 408.34 |
| 09/04/2026 20:39 | 20 | 408.34 |
| 09/04/2026 20:39 | 20 | 408.34 |
| 09/04/2026 20:39 | 10 | 408.33 |
| 09/04/2026 20:39 | 40 | 408.33 |
| 09/04/2026 20:38 | 80 | 408.18 |
| 09/04/2026 20:38 | 50 | 408.17 |
| 09/04/2026 20:38 | 1 | 408.07 |
| 09/04/2026 20:38 | 40 | 408.07 |
| 09/04/2026 20:38 | 2 | 408.07 |
| 09/04/2026 20:37 | 1 | 408.32 |
| 09/04/2026 20:37 | 5 | 408.37 |
| 09/04/2026 20:37 | 1 | 408.37 |
| 09/04/2026 20:37 | 20 | 408.36 |
| 09/04/2026 20:37 | 40 | 408.36 |
| 09/04/2026 20:37 | 1 | 408.34 |
| 09/04/2026 20:37 | 9 | 408.28 |
| 09/04/2026 20:37 | 1 | 408.28 |
| 09/04/2026 20:37 | 1 | 408.23 |
| 09/04/2026 20:36 | 1 | 408.23 |
| 09/04/2026 20:36 | 1 | 408.16 |
| 09/04/2026 20:36 | 2 | 408.15 |
| 09/04/2026 20:36 | 1 | 408.15 |
| 09/04/2026 20:36 | 2 | 408.13 |
| 09/04/2026 20:36 | 40 | 408.12 |
| 09/04/2026 20:36 | 14 | 408.12 |
| 09/04/2026 20:36 | 14 | 408.12 |
| 09/04/2026 20:36 | 1 | 408.12 |
| 09/04/2026 20:36 | 1 | 408.11 |
| 09/04/2026 20:36 | 1 | 408.11 |
| 09/04/2026 20:36 | 10 | 408.10 |
| 09/04/2026 20:36 | 1 | 408.07 |
| 09/04/2026 20:36 | 2 | 408.07 |
| 09/04/2026 20:36 | 2 | 408.07 |
| 09/04/2026 20:36 | 4 | 408.05 |
| 09/04/2026 20:36 | 4 | 408.05 |
| 09/04/2026 20:36 | 4 | 408.04 |
| 09/04/2026 20:36 | 5 | 408.02 |
| 09/04/2026 20:36 | 4 | 408.01 |
| 09/04/2026 20:36 | 8 | 408.01 |
| 09/04/2026 20:36 | 1 | 407.95 |
| 09/04/2026 20:36 | 1 | 407.94 |
| 09/04/2026 20:36 | 1 | 407.94 |
| 09/04/2026 20:36 | 20 | 407.94 |
| 09/04/2026 20:36 | 40 | 407.94 |
| 09/04/2026 20:35 | 40 | 407.91 |
| 09/04/2026 20:35 | 40 | 407.92 |
| 09/04/2026 20:35 | 39 | 407.92 |
| 09/04/2026 20:35 | 108 | 407.92 |
| 09/04/2026 20:35 | 40 | 407.92 |
| 09/04/2026 20:35 | 80 | 407.95 |
| 09/04/2026 20:35 | 40 | 407.92 |
| 09/04/2026 20:35 | 40 | 408.09 |
| 09/04/2026 20:34 | 8 | 408.17 |
| 09/04/2026 20:34 | 12 | 408.17 |
| 09/04/2026 20:34 | 15 | 408.15 |
| 09/04/2026 20:34 | 5 | 408.15 |
| 09/04/2026 20:34 | 1 | 408.10 |
| 09/04/2026 20:34 | 5 | 408.14 |
| 09/04/2026 20:34 | 20 | 408.14 |
| 09/04/2026 20:34 | 40 | 408.13 |
| 09/04/2026 20:34 | 1 | 408.05 |
| 09/04/2026 20:34 | 1 | 408.05 |
| 09/04/2026 20:33 | 10 | 407.93 |
| 09/04/2026 20:33 | 22 | 407.82 |
| 09/04/2026 20:33 | 2 | 407.82 |
| 09/04/2026 20:33 | 12 | 407.82 |
| 09/04/2026 20:33 | 4 | 407.82 |
| 09/04/2026 20:33 | 40 | 407.86 |
| 09/04/2026 20:33 | 40 | 407.87 |
| 09/04/2026 20:33 | 40 | 407.97 |
| 09/04/2026 20:33 | 1 | 407.98 |
| 09/04/2026 20:33 | 40 | 407.98 |
| 09/04/2026 20:33 | 1 | 407.99 |
| 09/04/2026 20:33 | 40 | 408.00 |
| 09/04/2026 20:33 | 4 | 408.11 |
| 09/04/2026 20:33 | 10 | 408.10 |
| 09/04/2026 20:33 | 20 | 408.06 |
| 09/04/2026 20:33 | 5 | 408.04 |
| 09/04/2026 20:33 | 5 | 408.00 |
| 09/04/2026 20:33 | 1 | 408.00 |
| 09/04/2026 20:33 | 20 | 407.99 |
| 09/04/2026 20:33 | 1 | 407.99 |
| 09/04/2026 20:33 | 6 | 407.99 |
| 09/04/2026 20:33 | 40 | 407.99 |
| 09/04/2026 20:33 | 1 | 407.96 |
| 09/04/2026 20:33 | 1 | 407.96 |
| 09/04/2026 20:33 | 2 | 407.92 |
| 09/04/2026 20:32 | 2 | 407.91 |
| 09/04/2026 20:31 | 90 | 407.84 |
| 09/04/2026 20:31 | 2 | 407.98 |
| 09/04/2026 20:31 | 36 | 407.97 |
| 09/04/2026 20:31 | 4 | 407.90 |
| 09/04/2026 20:31 | 30 | 407.97 |
| 09/04/2026 20:31 | 20 | 407.97 |
| 09/04/2026 20:31 | 50 | 408.03 |
| 09/04/2026 20:31 | 11 | 408.06 |
| 09/04/2026 20:31 | 38 | 408.07 |
| 09/04/2026 20:31 | 11 | 408.07 |
| 09/04/2026 20:31 | 11 | 408.07 |
| 09/04/2026 20:31 | 40 | 408.07 |
| 09/04/2026 20:31 | 29 | 408.06 |
| 09/04/2026 20:31 | 40 | 408.06 |
| 09/04/2026 20:31 | 40 | 408.10 |
| 09/04/2026 20:31 | 40 | 408.12 |
| 09/04/2026 20:31 | 38 | 408.12 |
| 09/04/2026 20:31 | 2 | 408.12 |
| 09/04/2026 20:31 | 4 | 408.16 |
| 09/04/2026 20:30 | 1 | 408.26 |
| 09/04/2026 20:30 | 10 | 408.26 |
| 09/04/2026 20:30 | 20 | 408.25 |
| 09/04/2026 20:30 | 21 | 408.25 |
| 09/04/2026 20:30 | 14 | 408.25 |
| 09/04/2026 20:30 | 5 | 408.25 |
| 09/04/2026 20:30 | 2 | 408.21 |
| 09/04/2026 20:30 | 10 | 408.19 |
| 09/04/2026 20:30 | 40 | 408.08 |
| 09/04/2026 20:30 | 1 | 408.07 |
| 09/04/2026 20:30 | 12 | 408.07 |
| 09/04/2026 20:30 | 6 | 408.07 |
| 09/04/2026 20:30 | 11 | 408.09 |
| 09/04/2026 20:30 | 9 | 408.09 |
| 09/04/2026 20:30 | 4 | 408.09 |
| 09/04/2026 20:30 | 46 | 408.10 |
| 09/04/2026 20:30 | 6 | 408.10 |
| 09/04/2026 20:30 | 40 | 408.11 |
| 09/04/2026 20:29 | 5 | 408.19 |
| 09/04/2026 20:29 | 3 | 408.21 |
| 09/04/2026 20:29 | 2 | 408.21 |
| 09/04/2026 20:29 | 80 | 408.27 |
| 09/04/2026 20:29 | 39 | 408.27 |
| 09/04/2026 20:29 | 1 | 408.27 |
| 09/04/2026 20:29 | 7 | 408.30 |
| 09/04/2026 20:29 | 3 | 408.30 |
| 09/04/2026 20:29 | 1 | 408.30 |
| 09/04/2026 20:28 | 1 | 408.32 |
| 09/04/2026 20:28 | 1 | 408.28 |
| 09/04/2026 20:28 | 1 | 408.25 |
| 09/04/2026 20:28 | 1 | 408.25 |
| 09/04/2026 20:28 | 1 | 408.25 |
| 09/04/2026 20:28 | 2 | 408.24 |
| 09/04/2026 20:28 | 1 | 408.205 |
| 09/04/2026 20:28 | 33 | 408.185 |
| 09/04/2026 20:28 | 1 | 408.185 |
| 09/04/2026 20:27 | 1 | 408.16 |
| 09/04/2026 20:26 | 1 | 408.23 |
| 09/04/2026 20:26 | 2 | 408.23 |
| 09/04/2026 20:26 | 1 | 408.21 |
| 09/04/2026 20:26 | 1 | 408.16 |
| 09/04/2026 20:26 | 14 | 408.16 |
| 09/04/2026 20:26 | 1 | 408.16 |
| 09/04/2026 20:26 | 1 | 408.16 |
| 09/04/2026 20:26 | 1 | 408.14 |
| 09/04/2026 20:26 | 2 | 408.16 |
| 09/04/2026 20:25 | 25 | 408.16 |
| 09/04/2026 20:25 | 40 | 408.19 |
| 09/04/2026 20:25 | 3 | 408.21 |
| 09/04/2026 20:25 | 13 | 408.25 |
| 09/04/2026 20:25 | 1 | 408.36 |
| 09/04/2026 20:25 | 34 | 408.26 |
| 09/04/2026 20:25 | 1 | 408.27 |
| 09/04/2026 20:25 | 121 | 408.36 |
| 09/04/2026 20:25 | 40 | 408.35 |
| 09/04/2026 20:25 | 40 | 408.36 |
| 09/04/2026 20:25 | 37 | 408.36 |
| 09/04/2026 20:25 | 40 | 408.37 |
| 09/04/2026 20:24 | 40 | 408.36 |
| 09/04/2026 20:24 | 40 | 408.36 |
| 09/04/2026 20:24 | 1 | 408.48 |
| 09/04/2026 20:24 | 5 | 408.46 |
| 09/04/2026 20:24 | 19 | 408.46 |
| 09/04/2026 20:24 | 21 | 408.46 |
| 09/04/2026 20:23 | 5 | 408.46 |
| 09/04/2026 20:23 | 5 | 408.45 |
| 09/04/2026 20:23 | 2 | 408.45 |
| 09/04/2026 20:23 | 1 | 408.44 |
| 09/04/2026 20:23 | 1 | 408.44 |
| 09/04/2026 20:23 | 25 | 408.44 |
| 09/04/2026 20:23 | 15 | 408.44 |
| 09/04/2026 20:23 | 1 | 408.42 |
| 09/04/2026 20:23 | 1 | 408.40 |
| 09/04/2026 20:23 | 1 | 408.40 |
| 09/04/2026 20:23 | 1 | 408.40 |
| 09/04/2026 20:23 | 2 | 408.34 |
| 09/04/2026 20:23 | 32 | 408.40 |
| 09/04/2026 20:23 | 3 | 408.40 |
| 09/04/2026 20:23 | 1 | 408.40 |
| 09/04/2026 20:22 | 1 | 408.36 |
| 09/04/2026 20:21 | 43 | 408.23 |
| 09/04/2026 20:21 | 1 | 408.34 |
| 09/04/2026 20:21 | 20 | 408.335 |
| 09/04/2026 20:21 | 40 | 408.335 |
| 09/04/2026 20:21 | 1 | 408.41 |
| 09/04/2026 20:21 | 1 | 408.39 |
| 09/04/2026 20:20 | 4 | 408.34 |
| 09/04/2026 20:20 | 2 | 408.35 |
| 09/04/2026 20:19 | 7 | 408.26 |
| 09/04/2026 20:19 | 10 | 408.26 |
| 09/04/2026 20:19 | 3 | 408.27 |
| 09/04/2026 20:19 | 40 | 408.27 |
| 09/04/2026 20:19 | 1 | 408.28 |
| 09/04/2026 20:19 | 88 | 408.29 |
| 09/04/2026 20:19 | 5 | 408.29 |
| 09/04/2026 20:19 | 40 | 408.29 |
| 09/04/2026 20:18 | 2 | 408.40 |
| 09/04/2026 20:18 | 2 | 408.40 |
| 09/04/2026 20:17 | 38 | 408.33 |
| 09/04/2026 20:17 | 13 | 408.30 |
| 09/04/2026 20:17 | 1 | 408.34 |
| 09/04/2026 20:17 | 13 | 408.36 |
| 09/04/2026 20:17 | 40 | 408.37 |
| 09/04/2026 20:17 | 40 | 408.39 |
| 09/04/2026 20:17 | 80 | 408.41 |
| 09/04/2026 20:17 | 40 | 408.48 |
| 09/04/2026 20:17 | 117 | 408.55 |
| 09/04/2026 20:17 | 3 | 408.56 |
| 09/04/2026 20:17 | 3 | 408.56 |
| 09/04/2026 20:17 | 34 | 408.56 |
| 09/04/2026 20:17 | 6 | 408.56 |
| 09/04/2026 20:17 | 40 | 408.59 |
| 09/04/2026 20:17 | 1 | 408.64 |
| 09/04/2026 20:17 | 1 | 408.66 |
| 09/04/2026 20:17 | 1 | 408.66 |
| 09/04/2026 20:17 | 1 | 408.66 |
| 09/04/2026 20:16 | 81 | 408.66 |
| 09/04/2026 20:15 | 5 | 408.71 |
| 09/04/2026 20:15 | 40 | 408.67 |
| 09/04/2026 20:15 | 1 | 408.61 |
| 09/04/2026 20:15 | 20 | 408.60 |
| 09/04/2026 20:15 | 20 | 408.59 |
| 09/04/2026 20:15 | 40 | 408.59 |
| 09/04/2026 20:15 | 12 | 408.57 |
| 09/04/2026 20:15 | 1 | 408.48 |
| 09/04/2026 20:15 | 3 | 408.57 |
| 09/04/2026 20:15 | 5 | 408.57 |
| 09/04/2026 20:15 | 1 | 408.56 |
| 09/04/2026 20:15 | 1 | 408.55 |
| 09/04/2026 20:15 | 10 | 408.54 |
| 09/04/2026 20:15 | 2 | 408.54 |
| 09/04/2026 20:15 | 1 | 408.54 |
| 09/04/2026 20:15 | 1 | 408.45 |
| 09/04/2026 20:15 | 3 | 408.52 |
| 09/04/2026 20:15 | 10 | 408.47 |
| 09/04/2026 20:15 | 10 | 408.47 |
| 09/04/2026 20:15 | 9 | 408.43 |
| 09/04/2026 20:15 | 1 | 408.43 |
| 09/04/2026 20:15 | 16 | 408.38 |
| 09/04/2026 20:15 | 40 | 408.37 |
| 09/04/2026 20:15 | 1 | 408.36 |
| 09/04/2026 20:15 | 1 | 408.34 |
| 09/04/2026 20:15 | 1 | 408.34 |
| 09/04/2026 20:14 | 1 | 408.34 |
| 09/04/2026 20:14 | 50 | 408.32 |
| 09/04/2026 20:14 | 1 | 408.32 |
| 09/04/2026 20:14 | 1 | 408.32 |
| 09/04/2026 20:14 | 1 | 408.29 |
| 09/04/2026 20:14 | 1 | 408.20 |
| 09/04/2026 20:14 | 37 | 408.20 |
| 09/04/2026 20:13 | 10 | 408.37 |
| 09/04/2026 20:13 | 5 | 408.36 |
| 09/04/2026 20:13 | 2 | 408.38 |
| 09/04/2026 20:12 | 2 | 408.38 |
| 09/04/2026 20:12 | 1 | 408.37 |
| 09/04/2026 20:12 | 3 | 408.33 |
| 09/04/2026 20:11 | 40 | 408.31 |
| 09/04/2026 20:11 | 1 | 408.36 |
| 09/04/2026 20:11 | 1 | 408.39 |
| 09/04/2026 20:11 | 1 | 408.35 |
| 09/04/2026 20:11 | 20 | 408.33 |
| 09/04/2026 20:11 | 5 | 408.31 |
| 09/04/2026 20:11 | 9 | 408.25 |
| 09/04/2026 20:11 | 11 | 408.25 |
| 09/04/2026 20:11 | 17 | 408.24 |
| 09/04/2026 20:11 | 5 | 408.23 |
| 09/04/2026 20:11 | 7 | 408.165 |
| 09/04/2026 20:11 | 3 | 408.24 |
| 09/04/2026 20:11 | 20 | 408.21 |
| 09/04/2026 20:11 | 20 | 408.21 |
| 09/04/2026 20:11 | 1 | 408.20 |
| 09/04/2026 20:11 | 40 | 408.20 |
| 09/04/2026 20:10 | 1 | 408.10 |
| 09/04/2026 20:10 | 1 | 408.16 |
| 09/04/2026 20:10 | 1 | 408.16 |
| 09/04/2026 20:09 | 18 | 408.18 |
| 09/04/2026 20:09 | 1 | 408.18 |
| 09/04/2026 20:09 | 2 | 408.13 |
| 09/04/2026 20:09 | 3 | 408.12 |
| 09/04/2026 20:09 | 1 | 408.18 |
| 09/04/2026 20:09 | 1 | 408.17 |
| 09/04/2026 20:09 | 1 | 408.17 |
| 09/04/2026 20:09 | 1 | 408.17 |
| 09/04/2026 20:09 | 1 | 408.17 |
| 09/04/2026 20:09 | 20 | 408.14 |
| 09/04/2026 20:09 | 20 | 408.14 |
| 09/04/2026 20:09 | 43 | 408.14 |
| 09/04/2026 20:09 | 1 | 408.14 |
| 09/04/2026 20:09 | 13 | 408.14 |
| 09/04/2026 20:09 | 6 | 408.14 |
| 09/04/2026 20:09 | 12 | 408.14 |
| 09/04/2026 20:09 | 5 | 408.14 |
| 09/04/2026 20:09 | 10 | 408.13 |
| 09/04/2026 20:09 | 1 | 408.12 |
| 09/04/2026 20:09 | 1 | 408.10 |
| 09/04/2026 20:09 | 1 | 408.06 |
| 09/04/2026 20:09 | 1 | 408.06 |
| 09/04/2026 20:09 | 8 | 407.97 |
| 09/04/2026 20:09 | 20 | 407.965 |
| 09/04/2026 20:09 | 100 | 407.97 |
| 09/04/2026 20:08 | 1 | 408.03 |
| 09/04/2026 20:08 | 1 | 407.97 |
| 09/04/2026 20:08 | 1 | 407.96 |
| 09/04/2026 20:08 | 1 | 407.96 |
| 09/04/2026 20:08 | 2 | 407.99 |
| 09/04/2026 20:08 | 1 | 407.88 |
| 09/04/2026 20:07 | 1 | 408.06 |
| 09/04/2026 20:07 | 2 | 408.21 |
| 09/04/2026 20:07 | 1 | 408.21 |
| 09/04/2026 20:07 | 1 | 408.20 |
| 09/04/2026 20:07 | 1 | 408.18 |
| 09/04/2026 20:07 | 1 | 408.18 |
| 09/04/2026 20:07 | 2 | 408.19 |
| 09/04/2026 20:07 | 2 | 408.19 |
| 09/04/2026 20:07 | 1 | 408.19 |
| 09/04/2026 20:07 | 1 | 408.19 |
| 09/04/2026 20:07 | 40 | 408.18 |
| 09/04/2026 20:07 | 1 | 408.18 |
| 09/04/2026 20:07 | 40 | 408.18 |
| 09/04/2026 20:07 | 39 | 408.17 |
| 09/04/2026 20:06 | 7 | 408.35 |
| 09/04/2026 20:06 | 1 | 408.17 |
| 09/04/2026 20:06 | 4 | 408.20 |
| 09/04/2026 20:06 | 6 | 408.28 |
| 09/04/2026 20:06 | 12 | 408.28 |
| 09/04/2026 20:06 | 7 | 408.29 |
| 09/04/2026 20:06 | 7 | 408.29 |
| 09/04/2026 20:06 | 5 | 408.30 |
| 09/04/2026 20:06 | 15 | 408.31 |
| 09/04/2026 20:06 | 100 | 408.32 |
| 09/04/2026 20:06 | 12 | 408.40 |
| 09/04/2026 20:05 | 80 | 408.61 |
| 09/04/2026 20:05 | 40 | 408.49 |
| 09/04/2026 20:05 | 14 | 408.52 |
| 09/04/2026 20:05 | 1 | 408.65 |
| 09/04/2026 20:04 | 70 | 408.66 |
| 09/04/2026 20:04 | 50 | 408.66 |
| 09/04/2026 20:04 | 25 | 408.84 |
| 09/04/2026 20:03 | 1 | 408.85 |
| 09/04/2026 20:03 | 20 | 408.85 |
| 09/04/2026 20:03 | 14 | 408.80 |
| 09/04/2026 20:03 | 1 | 408.75 |
| 09/04/2026 20:03 | 2 | 408.75 |
| 09/04/2026 20:03 | 1 | 408.685 |
| 09/04/2026 20:02 | 120 | 408.55 |
| 09/04/2026 20:02 | 1 | 408.78 |
| 09/04/2026 20:02 | 40 | 408.78 |
| 09/04/2026 20:02 | 40 | 408.78 |
| 09/04/2026 20:02 | 1 | 408.77 |
| 09/04/2026 20:02 | 4 | 408.70 |
| 09/04/2026 20:02 | 1 | 408.69 |
| 09/04/2026 20:01 | 1 | 408.81 |
| 09/04/2026 20:01 | 2 | 408.76 |
| 09/04/2026 20:01 | 39 | 408.76 |
| 09/04/2026 20:01 | 40 | 408.76 |
| 09/04/2026 20:01 | 103 | 408.76 |
| 09/04/2026 20:01 | 40 | 408.76 |
| 09/04/2026 20:01 | 81 | 408.76 |
| 09/04/2026 20:01 | 40 | 408.76 |
| 09/04/2026 20:01 | 65 | 408.76 |
| 09/04/2026 20:01 | 40 | 408.76 |
| 09/04/2026 20:01 | 38 | 408.76 |
| 09/04/2026 20:01 | 1 | 408.76 |
| 09/04/2026 20:01 | 41 | 408.76 |
| 09/04/2026 20:01 | 1 | 408.76 |
| 09/04/2026 20:01 | 45 | 408.66 |
| 09/04/2026 20:01 | 24 | 408.66 |
| 09/04/2026 20:01 | 18 | 408.56 |
| 09/04/2026 20:01 | 14 | 408.56 |
| 09/04/2026 20:01 | 1 | 408.61 |
| 09/04/2026 20:01 | 1 | 408.62 |
| 09/04/2026 20:01 | 13 | 408.63 |
| 09/04/2026 20:01 | 13 | 408.64 |
| 09/04/2026 20:01 | 4 | 408.74 |
| 09/04/2026 20:01 | 4 | 408.74 |
| 09/04/2026 20:01 | 26 | 408.76 |
| 09/04/2026 20:01 | 14 | 408.76 |
| 09/04/2026 20:01 | 120 | 408.77 |
| 09/04/2026 20:01 | 24 | 408.77 |
| 09/04/2026 20:01 | 46 | 408.77 |
| 09/04/2026 20:01 | 24 | 408.765 |
| 09/04/2026 20:01 | 10 | 408.77 |
| 09/04/2026 20:01 | 40 | 408.77 |
| 09/04/2026 20:01 | 80 | 408.88 |
| 09/04/2026 20:00 | 3 | 409.00 |
| 09/04/2026 19:57 | 40 | 409.14 |
| 09/04/2026 19:57 | 8 | 409.09 |
| 09/04/2026 19:57 | 12 | 409.09 |
| 09/04/2026 19:57 | 67 | 409.06 |
| 09/04/2026 19:57 | 13 | 409.06 |
| 09/04/2026 19:57 | 35 | 409.06 |
| 09/04/2026 19:57 | 12 | 409.06 |
| 09/04/2026 19:57 | 1 | 409.06 |
| 09/04/2026 19:57 | 32 | 409.06 |
| 09/04/2026 19:57 | 1 | 409.06 |
| 09/04/2026 19:57 | 10 | 409.04 |
| 09/04/2026 19:57 | 1 | 409.04 |
| 09/04/2026 19:57 | 9 | 408.88 |
| 09/04/2026 19:56 | 1 | 408.91 |
| 09/04/2026 19:56 | 1 | 408.94 |
| 09/04/2026 19:56 | 1 | 408.96 |
| 09/04/2026 19:56 | 40 | 408.99 |
| 09/04/2026 19:56 | 40 | 408.99 |
| 09/04/2026 19:56 | 40 | 409.02 |
| 09/04/2026 19:56 | 40 | 409.02 |
| 09/04/2026 19:56 | 40 | 409.05 |
| 09/04/2026 19:56 | 40 | 409.06 |
| 09/04/2026 19:56 | 1 | 409.06 |
| 09/04/2026 19:56 | 30 | 409.06 |
| 09/04/2026 19:56 | 40 | 409.06 |
| 09/04/2026 19:56 | 40 | 409.06 |
| 09/04/2026 19:53 | 3 | 409.16 |
| 09/04/2026 19:53 | 40 | 409.16 |
| 09/04/2026 19:53 | 40 | 409.16 |
| 09/04/2026 19:53 | 43 | 409.17 |
| 09/04/2026 19:53 | 38 | 409.22 |
| 09/04/2026 19:53 | 100 | 409.23 |
| 09/04/2026 19:52 | 4 | 409.41 |
| 09/04/2026 19:52 | 12 | 409.38 |
| 09/04/2026 19:52 | 8 | 409.38 |
| 09/04/2026 19:52 | 10 | 409.36 |
| 09/04/2026 19:52 | 10 | 409.35 |
| 09/04/2026 19:52 | 20 | 409.33 |
| 09/04/2026 19:52 | 19 | 409.31 |
| 09/04/2026 19:52 | 1 | 409.31 |
| 09/04/2026 19:52 | 10 | 409.27 |
| 09/04/2026 19:52 | 1 | 409.23 |
| 09/04/2026 19:52 | 6 | 409.22 |
| 09/04/2026 19:52 | 4 | 409.22 |
| 09/04/2026 19:52 | 20 | 409.22 |
| 09/04/2026 19:52 | 19 | 409.22 |
| 09/04/2026 19:52 | 40 | 409.13 |
| 09/04/2026 19:52 | 1 | 409.12 |
| 09/04/2026 19:51 | 46 | 409.06 |
| 09/04/2026 19:51 | 80 | 409.09 |
| 09/04/2026 19:51 | 5 | 409.12 |
| 09/04/2026 19:51 | 40 | 409.12 |
| 09/04/2026 19:51 | 40 | 409.06 |
| 09/04/2026 19:51 | 40 | 409.07 |
| 09/04/2026 19:51 | 1 | 409.13 |
| 09/04/2026 19:51 | 30 | 408.98 |
| 09/04/2026 19:51 | 50 | 408.98 |
| 09/04/2026 19:51 | 40 | 409.05 |
| 09/04/2026 19:51 | 13 | 409.05 |
| 09/04/2026 19:51 | 27 | 409.05 |
| 09/04/2026 19:51 | 40 | 409.05 |
| 09/04/2026 19:51 | 8 | 409.05 |
| 09/04/2026 19:51 | 40 | 409.06 |
| 09/04/2026 19:51 | 40 | 409.06 |
| 09/04/2026 19:51 | 26 | 409.05 |
| 09/04/2026 19:51 | 6 | 409.05 |
| 09/04/2026 19:51 | 9 | 409.05 |
| 09/04/2026 19:51 | 40 | 409.05 |
| 09/04/2026 19:51 | 6 | 409.05 |
| 09/04/2026 19:51 | 40 | 409.05 |
| 09/04/2026 19:51 | 25 | 409.05 |
| 09/04/2026 19:51 | 1 | 409.06 |
| 09/04/2026 19:51 | 37 | 409.06 |
| 09/04/2026 19:51 | 3 | 409.06 |
| 09/04/2026 19:51 | 40 | 409.07 |
| 09/04/2026 19:51 | 40 | 409.07 |
| 09/04/2026 19:50 | 25 | 409.10 |
| 09/04/2026 19:50 | 15 | 409.10 |
| 09/04/2026 19:50 | 1 | 409.11 |
| 09/04/2026 19:50 | 1 | 409.11 |
| 09/04/2026 19:50 | 3 | 409.11 |
| 09/04/2026 19:50 | 3 | 409.11 |
| 09/04/2026 19:50 | 1 | 409.11 |
| 09/04/2026 19:50 | 36 | 409.11 |
| 09/04/2026 19:50 | 9 | 409.12 |
| 09/04/2026 19:50 | 10 | 409.12 |
| 09/04/2026 19:50 | 21 | 409.12 |
| 09/04/2026 19:50 | 60 | 409.12 |
| 09/04/2026 19:50 | 14 | 409.12 |
| 09/04/2026 19:50 | 10 | 409.20 |
| 09/04/2026 19:49 | 11 | 409.20 |
| 09/04/2026 19:49 | 15 | 409.11 |
| 09/04/2026 19:49 | 1 | 409.11 |
| 09/04/2026 19:49 | 24 | 409.11 |
| 09/04/2026 19:49 | 5 | 409.11 |
| 09/04/2026 19:49 | 12 | 409.11 |
| 09/04/2026 19:49 | 28 | 409.11 |
| 09/04/2026 19:49 | 1 | 409.19 |
| 09/04/2026 19:49 | 20 | 409.25 |
| 09/04/2026 19:49 | 1 | 409.24 |
| 09/04/2026 19:48 | 1 | 409.19 |
| 09/04/2026 19:48 | 10 | 409.24 |
| 09/04/2026 19:48 | 4 | 409.21 |
| 09/04/2026 19:48 | 20 | 409.18 |
| 09/04/2026 19:48 | 1 | 409.18 |
| 09/04/2026 19:47 | 1 | 409.115 |
| 09/04/2026 19:47 | 30 | 409.17 |
| 09/04/2026 19:47 | 50 | 409.16 |
| 09/04/2026 19:47 | 9 | 409.17 |
| 09/04/2026 19:47 | 1 | 409.17 |
| 09/04/2026 19:47 | 30 | 409.17 |
| 09/04/2026 19:47 | 50 | 409.16 |
| 09/04/2026 19:47 | 40 | 409.11 |
| 09/04/2026 19:47 | 40 | 409.16 |
| 09/04/2026 19:47 | 5 | 409.15 |
| 09/04/2026 19:47 | 40 | 409.12 |
| 09/04/2026 19:47 | 10 | 409.09 |
| 09/04/2026 19:47 | 20 | 409.06 |
| 09/04/2026 19:47 | 60 | 409.06 |
| 09/04/2026 19:47 | 39 | 409.06 |
| 09/04/2026 19:47 | 1 | 409.06 |
| 09/04/2026 19:47 | 1 | 409.02 |
| 09/04/2026 19:47 | 3 | 409.02 |
| 09/04/2026 19:47 | 30 | 409.02 |
| 09/04/2026 19:47 | 10 | 409.02 |
| 09/04/2026 19:47 | 15 | 409.01 |
| 09/04/2026 19:47 | 1 | 409.01 |
| 09/04/2026 19:47 | 40 | 409.00 |
| 09/04/2026 19:47 | 1 | 408.99 |
| 09/04/2026 19:47 | 1 | 408.98 |
| 09/04/2026 19:47 | 18 | 408.94 |
| 09/04/2026 19:47 | 2 | 408.94 |
| 09/04/2026 19:47 | 2 | 408.91 |
| 09/04/2026 19:47 | 1 | 408.90 |
| 09/04/2026 19:47 | 1 | 408.90 |
| 09/04/2026 19:47 | 10 | 408.90 |
| 09/04/2026 19:47 | 16 | 408.89 |
| 09/04/2026 19:47 | 2 | 408.89 |
| 09/04/2026 19:47 | 40 | 408.88 |
| 09/04/2026 19:47 | 40 | 408.88 |
| 09/04/2026 19:47 | 1 | 408.88 |
| 09/04/2026 19:47 | 40 | 408.84 |
| 09/04/2026 19:47 | 37 | 408.79 |
| 09/04/2026 19:47 | 13 | 408.79 |
| 09/04/2026 19:47 | 4 | 408.74 |
| 09/04/2026 19:46 | 15 | 408.72 |
| 09/04/2026 19:46 | 5 | 408.71 |
| 09/04/2026 19:46 | 1 | 408.70 |
| 09/04/2026 19:46 | 22 | 408.70 |
| 09/04/2026 19:46 | 1 | 408.70 |
| 09/04/2026 19:46 | 1 | 408.70 |
| 09/04/2026 19:46 | 18 | 408.70 |
| 09/04/2026 19:46 | 10 | 408.69 |
| 09/04/2026 19:46 | 3 | 408.67 |
| 09/04/2026 19:46 | 4 | 408.58 |
| 09/04/2026 19:45 | 1 | 408.50 |
| 09/04/2026 19:45 | 1 | 408.54 |
| 09/04/2026 19:44 | 1 | 408.65 |
| 09/04/2026 19:44 | 1 | 408.65 |
| 09/04/2026 19:44 | 4 | 408.65 |
| 09/04/2026 19:44 | 1 | 408.50 |
| 09/04/2026 19:41 | 1 | 408.42 |
| 09/04/2026 19:41 | 69 | 408.30 |
| 09/04/2026 19:41 | 33 | 408.49 |
| 09/04/2026 19:41 | 2 | 408.49 |
| 09/04/2026 19:41 | 33 | 408.49 |
| 09/04/2026 19:40 | 4 | 408.64 |
| 09/04/2026 19:40 | 100 | 408.81 |
| 09/04/2026 19:40 | 4 | 408.88 |
| 09/04/2026 19:40 | 12 | 408.89 |
| 09/04/2026 19:40 | 2 | 408.95 |
| 09/04/2026 19:40 | 25 | 409.02 |
| 09/04/2026 19:40 | 6 | 409.07 |
| 09/04/2026 19:40 | 40 | 409.08 |
| 09/04/2026 19:40 | 40 | 409.09 |
| 09/04/2026 19:40 | 40 | 409.11 |
| 09/04/2026 19:40 | 7 | 409.16 |
| 09/04/2026 19:39 | 1 | 409.16 |
| 09/04/2026 19:39 | 1 | 409.16 |
| 09/04/2026 19:39 | 40 | 409.17 |
| 09/04/2026 19:39 | 4 | 409.35 |
| 09/04/2026 19:39 | 39 | 409.26 |
| 09/04/2026 19:39 | 1 | 409.26 |
| 09/04/2026 19:39 | 40 | 409.28 |
| 09/04/2026 19:39 | 20 | 409.28 |
| 09/04/2026 19:39 | 20 | 409.28 |
| 09/04/2026 19:39 | 11 | 409.28 |
| 09/04/2026 19:39 | 16 | 409.28 |
| 09/04/2026 19:38 | 13 | 409.32 |
| 09/04/2026 19:38 | 10 | 409.33 |
| 09/04/2026 19:38 | 19 | 409.33 |
| 09/04/2026 19:38 | 11 | 409.33 |
| 09/04/2026 19:38 | 7 | 409.33 |
| 09/04/2026 19:38 | 1 | 409.33 |
| 09/04/2026 19:38 | 1 | 409.34 |
| 09/04/2026 19:38 | 13 | 409.35 |
| 09/04/2026 19:38 | 40 | 409.40 |
| 09/04/2026 19:38 | 40 | 409.41 |
| 09/04/2026 19:38 | 40 | 409.53 |
| 09/04/2026 19:38 | 14 | 409.53 |
| 09/04/2026 19:38 | 11 | 409.53 |
| 09/04/2026 19:38 | 160 | 409.57 |
| 09/04/2026 19:38 | 40 | 409.63 |
| 09/04/2026 19:38 | 40 | 409.62 |
| 09/04/2026 19:38 | 40 | 409.61 |
| 09/04/2026 19:38 | 1 | 409.54 |
| 09/04/2026 19:38 | 1 | 409.52 |
| 09/04/2026 19:37 | 20 | 409.465 |
| 09/04/2026 19:37 | 40 | 409.51 |
| 09/04/2026 19:37 | 1 | 409.50 |
| 09/04/2026 19:37 | 1 | 409.50 |
| 09/04/2026 19:37 | 1 | 409.50 |
| 09/04/2026 19:37 | 40 | 409.50 |
| 09/04/2026 19:37 | 50 | 409.49 |
| 09/04/2026 19:37 | 1 | 409.47 |
| 09/04/2026 19:37 | 2 | 409.47 |
| 09/04/2026 19:37 | 20 | 409.47 |
| 09/04/2026 19:37 | 40 | 409.29 |
| 09/04/2026 19:36 | 1 | 409.28 |
| 09/04/2026 19:36 | 12 | 409.28 |
| 09/04/2026 19:36 | 10 | 409.28 |
| 09/04/2026 19:36 | 1 | 409.47 |
| 09/04/2026 19:36 | 2 | 409.47 |
| 09/04/2026 19:35 | 10 | 409.34 |
| 09/04/2026 19:35 | 80 | 409.38 |
| 09/04/2026 19:35 | 1 | 409.48 |
| 09/04/2026 19:35 | 9 | 409.46 |
| 09/04/2026 19:34 | 7 | 409.31 |
| 09/04/2026 19:34 | 33 | 409.32 |
| 09/04/2026 19:34 | 7 | 409.32 |
| 09/04/2026 19:34 | 43 | 409.31 |
| 09/04/2026 19:34 | 1 | 409.35 |
| 09/04/2026 19:34 | 40 | 409.32 |
| 09/04/2026 19:34 | 1 | 409.40 |
| 09/04/2026 19:34 | 18 | 409.39 |
| 09/04/2026 19:34 | 1 | 409.39 |
| 09/04/2026 19:34 | 1 | 409.36 |
| 09/04/2026 19:34 | 19 | 409.35 |
| 09/04/2026 19:34 | 1 | 409.35 |
| 09/04/2026 19:33 | 20 | 409.34 |
| 09/04/2026 19:33 | 20 | 409.34 |
| 09/04/2026 19:33 | 20 | 409.34 |
| 09/04/2026 19:33 | 16 | 409.34 |
| 09/04/2026 19:33 | 4 | 409.33 |
| 09/04/2026 19:33 | 40 | 409.33 |
| 09/04/2026 19:33 | 7 | 409.33 |
| 09/04/2026 19:33 | 1 | 409.32 |
| 09/04/2026 19:33 | 1 | 409.28 |
| 09/04/2026 19:33 | 40 | 409.27 |
| 09/04/2026 19:33 | 40 | 409.27 |
| 09/04/2026 19:33 | 10 | 409.27 |
| 09/04/2026 19:33 | 39 | 409.27 |
| 09/04/2026 19:33 | 1 | 409.27 |
| 09/04/2026 19:32 | 40 | 409.20 |
| 09/04/2026 19:32 | 1 | 409.27 |
| 09/04/2026 19:32 | 1 | 409.27 |
| 09/04/2026 19:32 | 18 | 409.26 |
| 09/04/2026 19:32 | 2 | 409.26 |
| 09/04/2026 19:32 | 1 | 409.26 |
| 09/04/2026 19:32 | 40 | 409.26 |
| 09/04/2026 19:32 | 1 | 409.18 |
| 09/04/2026 19:32 | 2 | 409.18 |
| 09/04/2026 19:32 | 1 | 409.16 |
| 09/04/2026 19:32 | 1 | 409.15 |
| 09/04/2026 19:32 | 3 | 409.12 |
| 09/04/2026 19:31 | 9 | 409.05 |
| 09/04/2026 19:31 | 9 | 409.01 |
| 09/04/2026 19:31 | 9 | 409.00 |
| 09/04/2026 19:31 | 40 | 409.08 |
| 09/04/2026 19:31 | 38 | 409.09 |
| 09/04/2026 19:31 | 2 | 409.09 |
| 09/04/2026 19:29 | 5 | 409.00 |
| 09/04/2026 19:28 | 8 | 409.34 |
| 09/04/2026 19:27 | 50 | 409.34 |
| 09/04/2026 19:27 | 2 | 409.34 |
| 09/04/2026 19:27 | 1 | 409.34 |
| 09/04/2026 19:27 | 40 | 409.331 |
| 09/04/2026 19:27 | 20 | 409.33 |
| 09/04/2026 19:27 | 1 | 409.31 |
| 09/04/2026 19:27 | 100 | 409.30 |
| 09/04/2026 19:27 | 40 | 409.29 |
| 09/04/2026 19:27 | 1 | 409.21 |
| 09/04/2026 19:27 | 2 | 409.18 |
| 09/04/2026 19:27 | 40 | 409.16 |
| 09/04/2026 19:27 | 2 | 409.15 |
| 09/04/2026 19:25 | 43 | 408.99 |
| 09/04/2026 19:25 | 50 | 408.99 |
| 09/04/2026 19:25 | 14 | 409.00 |
| 09/04/2026 19:25 | 80 | 409.05 |
| 09/04/2026 19:24 | 9 | 409.15 |
| 09/04/2026 19:24 | 40 | 409.16 |
| 09/04/2026 19:24 | 1 | 409.16 |
| 09/04/2026 19:24 | 80 | 409.23 |
| 09/04/2026 19:24 | 20 | 409.23 |
| 09/04/2026 19:24 | 16 | 409.33 |
| 09/04/2026 19:24 | 20 | 409.34 |
| 09/04/2026 19:24 | 100 | 409.34 |
| 09/04/2026 19:24 | 1 | 409.34 |
| 09/04/2026 19:22 | 20 | 409.44 |
| 09/04/2026 19:22 | 40 | 409.44 |
| 09/04/2026 19:22 | 10 | 409.37 |
| 09/04/2026 19:22 | 4 | 409.37 |
| 09/04/2026 19:21 | 2 | 409.12 |
| 09/04/2026 19:21 | 9 | 409.14 |
| 09/04/2026 19:21 | 1 | 409.14 |
| 09/04/2026 19:21 | 1 | 409.15 |
| 09/04/2026 19:21 | 13 | 409.17 |
| 09/04/2026 19:21 | 13 | 409.19 |
| 09/04/2026 19:21 | 40 | 409.28 |
| 09/04/2026 19:21 | 12 | 409.31 |
| 09/04/2026 19:21 | 40 | 409.34 |
| 09/04/2026 19:21 | 40 | 409.35 |
| 09/04/2026 19:21 | 40 | 409.35 |
| 09/04/2026 19:21 | 9 | 409.35 |
| 09/04/2026 19:21 | 40 | 409.35 |
| 09/04/2026 19:21 | 40 | 409.39 |
| 09/04/2026 19:21 | 3 | 409.39 |
| 09/04/2026 19:21 | 40 | 409.43 |
| 09/04/2026 19:21 | 43 | 409.43 |
| 09/04/2026 19:20 | 11 | 409.515 |
| 09/04/2026 19:20 | 31 | 409.56 |
| 09/04/2026 19:20 | 1 | 409.56 |
| 09/04/2026 19:20 | 2 | 409.42 |
| 09/04/2026 19:20 | 40 | 409.42 |
| 09/04/2026 19:18 | 40 | 409.54 |
| 09/04/2026 19:18 | 3 | 409.54 |
| 09/04/2026 19:18 | 9 | 409.59 |
| 09/04/2026 19:18 | 71 | 409.59 |
| 09/04/2026 19:18 | 1 | 409.72 |
| 09/04/2026 19:17 | 28 | 409.72 |
| 09/04/2026 19:17 | 12 | 409.72 |
| 09/04/2026 19:17 | 1 | 409.72 |
| 09/04/2026 19:17 | 20 | 409.67 |
| 09/04/2026 19:17 | 9 | 409.62 |
| 09/04/2026 19:17 | 1 | 409.62 |
| 09/04/2026 19:17 | 1 | 409.62 |
| 09/04/2026 19:17 | 1 | 409.54 |
| 09/04/2026 19:17 | 4 | 409.44 |
| 09/04/2026 19:16 | 29 | 409.50 |
| 09/04/2026 19:16 | 11 | 409.50 |
| 09/04/2026 19:16 | 27 | 409.51 |
| 09/04/2026 19:16 | 40 | 409.51 |
| 09/04/2026 19:16 | 9 | 409.51 |
| 09/04/2026 19:16 | 31 | 409.51 |
| 09/04/2026 19:16 | 13 | 409.51 |
| 09/04/2026 19:16 | 27 | 409.51 |
| 09/04/2026 19:16 | 4 | 409.51 |
| 09/04/2026 19:16 | 9 | 409.51 |
| 09/04/2026 19:16 | 80 | 409.56 |
| 09/04/2026 19:16 | 40 | 409.56 |
| 09/04/2026 19:16 | 40 | 409.62 |
| 09/04/2026 19:16 | 40 | 409.68 |
| 09/04/2026 19:16 | 40 | 409.63 |
| 09/04/2026 19:16 | 3 | 409.63 |
| 09/04/2026 19:16 | 3 | 409.63 |
| 09/04/2026 19:16 | 1 | 409.63 |
| 09/04/2026 19:16 | 3 | 409.63 |
| 09/04/2026 19:16 | 3 | 409.63 |
| 09/04/2026 19:16 | 40 | 409.74 |
| 09/04/2026 19:15 | 80 | 409.71 |
| 09/04/2026 19:15 | 1 | 409.71 |
| 09/04/2026 19:15 | 27 | 409.73 |
| 09/04/2026 19:15 | 40 | 409.76 |
| 09/04/2026 19:15 | 20 | 409.77 |
| 09/04/2026 19:15 | 40 | 409.77 |
| 09/04/2026 19:15 | 40 | 409.78 |
| 09/04/2026 19:15 | 10 | 409.82 |
| 09/04/2026 19:15 | 29 | 409.73 |
| 09/04/2026 19:15 | 2 | 409.73 |
| 09/04/2026 19:15 | 1 | 409.73 |
| 09/04/2026 19:15 | 8 | 409.73 |
| 09/04/2026 19:15 | 2 | 409.70 |
| 09/04/2026 19:15 | 80 | 409.59 |
| 09/04/2026 19:15 | 1 | 409.57 |
| 09/04/2026 19:15 | 10 | 409.56 |
| 09/04/2026 19:15 | 1 | 409.55 |
| 09/04/2026 19:15 | 1 | 409.55 |
| 09/04/2026 19:15 | 20 | 409.55 |
| 09/04/2026 19:15 | 40 | 409.55 |
| 09/04/2026 19:15 | 6 | 409.54 |
| 09/04/2026 19:14 | 1 | 409.45 |
| 09/04/2026 19:14 | 10 | 409.44 |
| 09/04/2026 19:14 | 19 | 409.37 |
| 09/04/2026 19:14 | 1 | 409.37 |
| 09/04/2026 19:14 | 1 | 409.36 |
| 09/04/2026 19:14 | 9 | 409.35 |
| 09/04/2026 19:14 | 1 | 409.35 |
| 09/04/2026 19:14 | 10 | 409.33 |
| 09/04/2026 19:13 | 12 | 409.26 |
| 09/04/2026 19:13 | 1 | 409.24 |
| 09/04/2026 19:13 | 1 | 409.20 |
| 09/04/2026 19:13 | 3 | 409.19 |
| 09/04/2026 19:13 | 2 | 409.19 |
| 09/04/2026 19:13 | 27 | 409.17 |
| 09/04/2026 19:13 | 13 | 409.17 |
| 09/04/2026 19:13 | 5 | 409.15 |
| 09/04/2026 19:13 | 9 | 409.15 |
| 09/04/2026 19:13 | 1 | 409.15 |
| 09/04/2026 19:13 | 1 | 409.14 |
| 09/04/2026 19:13 | 3 | 409.14 |
| 09/04/2026 19:13 | 1 | 409.14 |
| 09/04/2026 19:13 | 1 | 409.12 |
| 09/04/2026 19:12 | 40 | 409.03 |
| 09/04/2026 19:11 | 1 | 409.10 |
| 09/04/2026 19:11 | 40 | 409.13 |
| 09/04/2026 19:11 | 4 | 409.04 |
| 09/04/2026 19:11 | 1 | 409.05 |
| 09/04/2026 19:11 | 40 | 409.05 |
| 09/04/2026 19:11 | 21 | 409.04 |
| 09/04/2026 19:11 | 41 | 409.04 |
| 09/04/2026 19:11 | 41 | 409.04 |
| 09/04/2026 19:11 | 57 | 409.04 |
| 09/04/2026 19:11 | 1 | 409.04 |
| 09/04/2026 19:11 | 40 | 409.04 |
| 09/04/2026 19:11 | 40 | 408.99 |
| 09/04/2026 19:10 | 1 | 409.03 |
| 09/04/2026 19:09 | 35 | 408.95 |
| 09/04/2026 19:09 | 1 | 408.95 |
| 09/04/2026 19:09 | 4 | 408.95 |
| 09/04/2026 19:09 | 40 | 408.95 |
| 09/04/2026 19:09 | 40 | 408.99 |
| 09/04/2026 19:09 | 40 | 409.01 |
| 09/04/2026 19:09 | 40 | 409.08 |
| 09/04/2026 19:09 | 100 | 409.07 |
| 09/04/2026 19:08 | 7 | 409.11 |
| 09/04/2026 19:08 | 1 | 409.13 |
| 09/04/2026 19:08 | 80 | 409.07 |
| 09/04/2026 19:08 | 1 | 409.12 |
| 09/04/2026 19:08 | 1 | 409.12 |
| 09/04/2026 19:08 | 20 | 409.11 |
| 09/04/2026 19:08 | 10 | 409.08 |
| 09/04/2026 19:08 | 8 | 409.05 |
| 09/04/2026 19:08 | 10 | 409.05 |
| 09/04/2026 19:08 | 2 | 409.05 |
| 09/04/2026 19:08 | 40 | 409.04 |
| 09/04/2026 19:08 | 20 | 409.00 |
| 09/04/2026 19:08 | 1 | 408.99 |
| 09/04/2026 19:08 | 3 | 408.96 |
| 09/04/2026 19:07 | 1 | 408.96 |
| 09/04/2026 19:07 | 20 | 408.89 |
| 09/04/2026 19:07 | 1 | 408.84 |
| 09/04/2026 19:07 | 20 | 408.87 |
| 09/04/2026 19:07 | 1 | 408.87 |
| 09/04/2026 19:07 | 20 | 408.87 |
| 09/04/2026 19:06 | 40 | 408.83 |
| 09/04/2026 19:06 | 1 | 408.79 |
| 09/04/2026 19:06 | 35 | 408.79 |
| 09/04/2026 19:06 | 5 | 408.79 |
| 09/04/2026 19:06 | 35 | 408.78 |
| 09/04/2026 19:06 | 25 | 408.78 |
| 09/04/2026 19:06 | 15 | 408.78 |
| 09/04/2026 19:06 | 40 | 408.78 |
| 09/04/2026 19:06 | 45 | 408.78 |
| 09/04/2026 19:06 | 5 | 408.78 |
| 09/04/2026 19:06 | 1 | 408.77 |
| 09/04/2026 19:06 | 80 | 408.77 |
| 09/04/2026 19:06 | 2 | 408.71 |
| 09/04/2026 19:05 | 7 | 408.58 |
| 09/04/2026 19:05 | 39 | 408.58 |
| 09/04/2026 19:05 | 4 | 408.60 |
| 09/04/2026 19:05 | 40 | 408.60 |
| 09/04/2026 19:05 | 8 | 408.62 |
| 09/04/2026 19:05 | 1 | 408.63 |
| 09/04/2026 19:05 | 39 | 408.63 |
| 09/04/2026 19:05 | 40 | 408.64 |
| 09/04/2026 19:05 | 4 | 408.64 |
| 09/04/2026 19:05 | 16 | 408.68 |
| 09/04/2026 19:04 | 40 | 408.68 |
| 09/04/2026 19:04 | 40 | 408.68 |
| 09/04/2026 19:04 | 1 | 408.68 |
| 09/04/2026 19:04 | 24 | 408.68 |
| 09/04/2026 19:03 | 1 | 408.76 |
| 09/04/2026 19:02 | 40 | 408.82 |
| 09/04/2026 19:01 | 1 | 409.05 |
| 09/04/2026 19:01 | 1 | 409.04 |
| 09/04/2026 19:01 | 23 | 409.03 |
| 09/04/2026 19:01 | 17 | 409.03 |
| 09/04/2026 19:01 | 18 | 409.03 |
| 09/04/2026 19:01 | 30 | 409.03 |
| 09/04/2026 19:01 | 2 | 409.03 |
| 09/04/2026 19:01 | 10 | 409.03 |
| 09/04/2026 19:01 | 3 | 409.01 |
| 09/04/2026 19:01 | 1 | 409.01 |
| 09/04/2026 19:01 | 36 | 409.01 |
| 09/04/2026 19:01 | 9 | 408.98 |
| 09/04/2026 19:01 | 1 | 408.98 |
| 09/04/2026 19:01 | 10 | 408.92 |
| 09/04/2026 19:01 | 10 | 408.91 |
| 09/04/2026 19:01 | 1 | 408.91 |
| 09/04/2026 19:01 | 9 | 408.91 |
| 09/04/2026 19:01 | 10 | 408.87 |
| 09/04/2026 19:01 | 100 | 408.87 |
| 09/04/2026 19:01 | 50 | 408.86 |
| 09/04/2026 19:01 | 2 | 408.86 |
| 09/04/2026 19:01 | 40 | 408.86 |
| 09/04/2026 19:00 | 3 | 408.76 |
| 09/04/2026 19:00 | 1 | 408.76 |
| 09/04/2026 19:00 | 1 | 408.755 |
| 09/04/2026 18:59 | 70 | 408.83 |
| 09/04/2026 18:59 | 50 | 408.80 |
| 09/04/2026 18:59 | 80 | 408.75 |
| 09/04/2026 18:59 | 1 | 408.53 |
| 09/04/2026 18:59 | 40 | 408.70 |
| 09/04/2026 18:59 | 1 | 408.865 |
| 09/04/2026 18:59 | 20 | 408.97 |
| 09/04/2026 18:59 | 1 | 409.02 |
| 09/04/2026 18:59 | 36 | 409.02 |
| 09/04/2026 18:59 | 1 | 408.93 |
| 09/04/2026 18:58 | 2 | 409.01 |
| 09/04/2026 18:58 | 5 | 409.01 |
| 09/04/2026 18:58 | 10 | 409.01 |
| 09/04/2026 18:58 | 10 | 409.01 |
| 09/04/2026 18:58 | 40 | 409.00 |
| 09/04/2026 18:58 | 50 | 408.99 |
| 09/04/2026 18:58 | 37 | 408.99 |
| 09/04/2026 18:58 | 20 | 408.96 |
| 09/04/2026 18:58 | 1 | 408.96 |
| 09/04/2026 18:58 | 80 | 408.94 |
| 09/04/2026 18:58 | 43 | 408.95 |
| 09/04/2026 18:58 | 37 | 408.95 |
| 09/04/2026 18:58 | 3 | 408.95 |
| 09/04/2026 18:58 | 12 | 408.95 |
| 09/04/2026 18:58 | 1 | 408.94 |
| 09/04/2026 18:58 | 46 | 408.88 |
| 09/04/2026 18:58 | 14 | 408.93 |
| 09/04/2026 18:58 | 1 | 408.82 |
| 09/04/2026 18:58 | 2 | 408.81 |
| 09/04/2026 18:58 | 40 | 408.81 |
| 09/04/2026 18:58 | 40 | 408.76 |
| 09/04/2026 18:58 | 2 | 408.69 |
| 09/04/2026 18:58 | 10 | 408.69 |
| 09/04/2026 18:58 | 20 | 408.69 |
| 09/04/2026 18:58 | 2 | 408.44 |
| 09/04/2026 18:58 | 77 | 408.44 |
| 09/04/2026 18:58 | 100 | 408.435 |
| 09/04/2026 18:58 | 6 | 408.35 |
| 09/04/2026 18:58 | 1 | 408.39 |
| 09/04/2026 18:58 | 1 | 408.39 |
| 09/04/2026 18:58 | 40 | 408.45 |
| 09/04/2026 18:58 | 77 | 408.46 |
| 09/04/2026 18:58 | 40 | 408.47 |
| 09/04/2026 18:58 | 5 | 408.52 |
| 09/04/2026 18:58 | 38 | 408.52 |
| 09/04/2026 18:58 | 2 | 408.52 |
| 09/04/2026 18:58 | 77 | 408.55 |
| 09/04/2026 18:58 | 10 | 408.82 |
| 09/04/2026 18:58 | 5 | 408.82 |
| 09/04/2026 18:58 | 8 | 408.81 |
| 09/04/2026 18:58 | 15 | 408.81 |
| 09/04/2026 18:58 | 11 | 408.81 |
| 09/04/2026 18:58 | 5 | 408.82 |
| 09/04/2026 18:58 | 20 | 408.81 |
| 09/04/2026 18:58 | 1 | 408.715 |
| 09/04/2026 18:57 | 7 | 408.715 |
| 09/04/2026 18:57 | 2 | 408.62 |
| 09/04/2026 18:57 | 26 | 408.81 |
| 09/04/2026 18:57 | 2 | 408.80 |
| 09/04/2026 18:57 | 1 | 408.72 |
| 09/04/2026 18:57 | 2 | 408.72 |
| 09/04/2026 18:57 | 1 | 408.59 |
| 09/04/2026 18:56 | 100 | 408.685 |
| 09/04/2026 18:56 | 3 | 408.635 |
| 09/04/2026 18:55 | 120 | 408.65 |
| 09/04/2026 18:55 | 11 | 408.63 |
| 09/04/2026 18:55 | 7 | 408.53 |
| 09/04/2026 18:55 | 7 | 408.50 |
| 09/04/2026 18:55 | 1 | 408.61 |
| 09/04/2026 18:53 | 4 | 408.83 |
| 09/04/2026 18:53 | 5 | 408.61 |
| 09/04/2026 18:53 | 1 | 408.62 |
| 09/04/2026 18:53 | 1 | 408.62 |
| 09/04/2026 18:53 | 40 | 408.69 |
| 09/04/2026 18:53 | 1 | 408.70 |
| 09/04/2026 18:53 | 6 | 408.72 |
| 09/04/2026 18:53 | 1 | 408.73 |
| 09/04/2026 18:53 | 14 | 408.77 |
| 09/04/2026 18:53 | 40 | 408.77 |
| 09/04/2026 18:53 | 66 | 408.77 |
| 09/04/2026 18:53 | 80 | 408.77 |
| 09/04/2026 18:53 | 40 | 408.77 |
| 09/04/2026 18:53 | 34 | 408.77 |
| 09/04/2026 18:53 | 6 | 408.77 |
| 09/04/2026 18:53 | 40 | 408.77 |
| 09/04/2026 18:53 | 3 | 408.77 |
| 09/04/2026 18:53 | 40 | 408.77 |
| 09/04/2026 18:53 | 2 | 408.78 |
| 09/04/2026 18:53 | 40 | 408.78 |
| 09/04/2026 18:53 | 2 | 408.82 |
| 09/04/2026 18:53 | 78 | 408.82 |
| 09/04/2026 18:52 | 1 | 409.02 |
| 09/04/2026 18:52 | 2 | 409.02 |
| 09/04/2026 18:52 | 20 | 409.02 |
| 09/04/2026 18:52 | 11 | 409.00 |
| 09/04/2026 18:52 | 15 | 409.01 |
| 09/04/2026 18:52 | 1 | 409.00 |
| 09/04/2026 18:52 | 18 | 409.00 |
| 09/04/2026 18:52 | 22 | 409.00 |
| 09/04/2026 18:52 | 1 | 408.98 |
| 09/04/2026 18:52 | 10 | 408.96 |
| 09/04/2026 18:52 | 7 | 408.91 |
| 09/04/2026 18:52 | 4 | 408.89 |
| 09/04/2026 18:52 | 1 | 408.80 |
| 09/04/2026 18:51 | 5 | 408.76 |
| 09/04/2026 18:51 | 1 | 408.77 |
| 09/04/2026 18:51 | 80 | 408.77 |
| 09/04/2026 18:51 | 5 | 408.83 |
| 09/04/2026 18:51 | 7 | 408.83 |
| 09/04/2026 18:51 | 13 | 408.86 |
| 09/04/2026 18:51 | 80 | 408.87 |
| 09/04/2026 18:51 | 2 | 408.88 |
| 09/04/2026 18:51 | 7 | 408.88 |
| 09/04/2026 18:51 | 7 | 408.84 |
| 09/04/2026 18:51 | 2 | 408.86 |
| 09/04/2026 18:51 | 6 | 408.86 |
| 09/04/2026 18:51 | 80 | 408.89 |
| 09/04/2026 18:51 | 1 | 408.97 |
| 09/04/2026 18:51 | 2 | 408.97 |
| 09/04/2026 18:51 | 2 | 408.97 |
| 09/04/2026 18:50 | 1 | 408.95 |
| 09/04/2026 18:50 | 14 | 408.95 |
| 09/04/2026 18:50 | 6 | 408.95 |
| 09/04/2026 18:50 | 2 | 408.96 |
| 09/04/2026 18:50 | 10 | 409.00 |
| 09/04/2026 18:50 | 3 | 409.02 |
| 09/04/2026 18:50 | 40 | 409.12 |
| 09/04/2026 18:50 | 4 | 409.15 |
| 09/04/2026 18:50 | 4 | 409.18 |
| 09/04/2026 18:50 | 4 | 409.18 |
| 09/04/2026 18:50 | 8 | 409.21 |
| 09/04/2026 18:50 | 80 | 409.30 |
| 09/04/2026 18:50 | 40 | 409.22 |
| 09/04/2026 18:50 | 1 | 409.22 |
| 09/04/2026 18:49 | 1 | 409.23 |
| 09/04/2026 18:49 | 40 | 409.23 |
| 09/04/2026 18:49 | 8 | 409.24 |
| 09/04/2026 18:49 | 1 | 409.25 |
| 09/04/2026 18:48 | 64 | 409.24 |
| 09/04/2026 18:48 | 1 | 409.36 |
| 09/04/2026 18:48 | 120 | 409.35 |
| 09/04/2026 18:48 | 34 | 409.30 |
| 09/04/2026 18:48 | 40 | 409.30 |
| 09/04/2026 18:48 | 6 | 409.30 |
| 09/04/2026 18:48 | 40 | 409.30 |
| 09/04/2026 18:48 | 6 | 409.30 |
| 09/04/2026 18:48 | 40 | 409.30 |
| 09/04/2026 18:48 | 34 | 409.30 |
| 09/04/2026 18:48 | 6 | 409.30 |
| 09/04/2026 18:48 | 34 | 409.30 |
| 09/04/2026 18:48 | 40 | 409.34 |
| 09/04/2026 18:48 | 3 | 409.44 |
| 09/04/2026 18:48 | 3 | 409.435 |
| 09/04/2026 18:48 | 3 | 409.435 |
| 09/04/2026 18:48 | 7 | 409.37 |
| 09/04/2026 18:48 | 1 | 409.37 |
| 09/04/2026 18:48 | 20 | 409.37 |
| 09/04/2026 18:48 | 5 | 409.37 |
| 09/04/2026 18:48 | 39 | 409.37 |
| 09/04/2026 18:48 | 1 | 409.37 |
| 09/04/2026 18:47 | 26 | 409.38 |
| 09/04/2026 18:47 | 1 | 409.52 |
| 09/04/2026 18:47 | 1 | 409.52 |
| 09/04/2026 18:47 | 2 | 409.48 |
| 09/04/2026 18:47 | 2 | 409.46 |
| 09/04/2026 18:45 | 3 | 409.42 |
| 09/04/2026 18:45 | 3 | 409.42 |
| 09/04/2026 18:45 | 3 | 409.38 |
| 09/04/2026 18:45 | 4 | 409.42 |
| 09/04/2026 18:45 | 80 | 409.43 |
| 09/04/2026 18:45 | 1 | 409.43 |
| 09/04/2026 18:45 | 1 | 409.51 |
| 09/04/2026 18:45 | 1 | 409.51 |
| 09/04/2026 18:45 | 40 | 409.51 |
| 09/04/2026 18:45 | 40 | 409.61 |
| 09/04/2026 18:45 | 1 | 409.65 |
| 09/04/2026 18:45 | 40 | 409.63 |
| 09/04/2026 18:45 | 40 | 409.57 |
| 09/04/2026 18:44 | 1 | 409.72 |
| 09/04/2026 18:44 | 20 | 409.72 |
| 09/04/2026 18:44 | 9 | 409.72 |
| 09/04/2026 18:44 | 15 | 409.72 |
| 09/04/2026 18:44 | 6 | 409.72 |
| 09/04/2026 18:44 | 10 | 409.72 |
| 09/04/2026 18:44 | 1 | 409.68 |
| 09/04/2026 18:43 | 1 | 409.625 |
| 09/04/2026 18:43 | 1 | 409.56 |
| 09/04/2026 18:43 | 40 | 409.68 |
| 09/04/2026 18:41 | 120 | 409.67 |
| 09/04/2026 18:40 | 40 | 409.61 |
| 09/04/2026 18:40 | 20 | 409.66 |
| 09/04/2026 18:40 | 5 | 409.67 |
| 09/04/2026 18:39 | 40 | 409.91 |
| 09/04/2026 18:38 | 77 | 409.91 |
| 09/04/2026 18:38 | 20 | 409.88 |
| 09/04/2026 18:38 | 1 | 409.89 |
| 09/04/2026 18:38 | 50 | 409.89 |
| 09/04/2026 18:38 | 12 | 409.88 |
| 09/04/2026 18:38 | 1 | 409.88 |
| 09/04/2026 18:38 | 24 | 409.88 |
| 09/04/2026 18:38 | 3 | 409.88 |
| 09/04/2026 18:38 | 1 | 409.87 |
| 09/04/2026 18:38 | 1 | 409.87 |
| 09/04/2026 18:38 | 1 | 409.87 |
| 09/04/2026 18:38 | 1 | 409.86 |
| 09/04/2026 18:38 | 1 | 409.85 |
| 09/04/2026 18:38 | 1 | 409.79 |
| 09/04/2026 18:38 | 2 | 409.79 |
| 09/04/2026 18:38 | 2 | 409.79 |
| 09/04/2026 18:38 | 1 | 409.79 |
| 09/04/2026 18:38 | 1 | 409.79 |
| 09/04/2026 18:38 | 3 | 409.79 |
| 09/04/2026 18:38 | 7 | 409.79 |
| 09/04/2026 18:38 | 7 | 409.79 |
| 09/04/2026 18:38 | 2 | 409.78 |
| 09/04/2026 18:38 | 1 | 409.78 |
| 09/04/2026 18:38 | 1 | 409.77 |
| 09/04/2026 18:38 | 5 | 409.71 |
| 09/04/2026 18:38 | 20 | 409.70 |
| 09/04/2026 18:38 | 25 | 409.67 |
| 09/04/2026 18:38 | 21 | 409.67 |
| 09/04/2026 18:38 | 4 | 409.67 |
| 09/04/2026 18:38 | 15 | 409.66 |
| 09/04/2026 18:38 | 5 | 409.66 |
| 09/04/2026 18:38 | 40 | 409.64 |
| 09/04/2026 18:38 | 5 | 409.62 |
| 09/04/2026 18:38 | 5 | 409.61 |
| 09/04/2026 18:38 | 20 | 409.61 |
| 09/04/2026 18:38 | 1 | 409.60 |
| 09/04/2026 18:38 | 1 | 409.60 |
| 09/04/2026 18:38 | 40 | 409.60 |
| 09/04/2026 18:38 | 100 | 409.59 |
| 09/04/2026 18:38 | 50 | 409.59 |
| 09/04/2026 18:38 | 36 | 409.59 |
| 09/04/2026 18:38 | 2 | 409.52 |
| 09/04/2026 18:38 | 2 | 409.52 |
| 09/04/2026 18:38 | 2 | 409.42 |
| 09/04/2026 18:37 | 40 | 409.33 |
| 09/04/2026 18:37 | 2 | 409.34 |
| 09/04/2026 18:37 | 40 | 409.39 |
| 09/04/2026 18:37 | 3 | 409.43 |
| 09/04/2026 18:37 | 6 | 409.45 |
| 09/04/2026 18:37 | 4 | 409.49 |
| 09/04/2026 18:37 | 40 | 409.50 |
| 09/04/2026 18:36 | 40 | 409.51 |
| 09/04/2026 18:36 | 40 | 409.51 |
| 09/04/2026 18:36 | 9 | 409.52 |
| 09/04/2026 18:36 | 1 | 409.60 |
| 09/04/2026 18:36 | 9 | 409.53 |
| 09/04/2026 18:36 | 17 | 409.55 |
| 09/04/2026 18:36 | 1 | 409.56 |
| 09/04/2026 18:36 | 3 | 409.57 |
| 09/04/2026 18:36 | 26 | 409.57 |
| 09/04/2026 18:36 | 11 | 409.57 |
| 09/04/2026 18:36 | 9 | 409.58 |
| 09/04/2026 18:36 | 3 | 409.58 |
| 09/04/2026 18:36 | 1 | 409.63 |
| 09/04/2026 18:36 | 17 | 409.63 |
| 09/04/2026 18:36 | 1 | 409.63 |
| 09/04/2026 18:36 | 40 | 409.67 |
| 09/04/2026 18:36 | 1 | 409.68 |
| 09/04/2026 18:36 | 120 | 409.78 |
| 09/04/2026 18:36 | 1 | 409.71 |
| 09/04/2026 18:35 | 25 | 409.68 |
| 09/04/2026 18:35 | 50 | 409.68 |
| 09/04/2026 18:35 | 36 | 409.68 |
| 09/04/2026 18:33 | 2 | 409.93 |
| 09/04/2026 18:33 | 3 | 409.86 |
| 09/04/2026 18:33 | 2 | 409.84 |
| 09/04/2026 18:33 | 3 | 409.64 |
| 09/04/2026 18:33 | 11 | 409.64 |
| 09/04/2026 18:33 | 12 | 409.64 |
| 09/04/2026 18:33 | 14 | 409.64 |
| 09/04/2026 18:33 | 40 | 409.65 |
| 09/04/2026 18:33 | 26 | 409.65 |
| 09/04/2026 18:33 | 14 | 409.65 |
| 09/04/2026 18:33 | 40 | 409.66 |
| 09/04/2026 18:33 | 4 | 409.66 |
| 09/04/2026 18:32 | 4 | 409.68 |
| 09/04/2026 18:32 | 4 | 409.69 |
| 09/04/2026 18:32 | 2 | 409.84 |
| 09/04/2026 18:32 | 30 | 409.84 |
| 09/04/2026 18:32 | 6 | 410.02 |
| 09/04/2026 18:32 | 5 | 410.01 |
| 09/04/2026 18:32 | 5 | 410.00 |
| 09/04/2026 18:32 | 3 | 410.00 |
| 09/04/2026 18:32 | 322 | 410.00 |
| 09/04/2026 18:32 | 14 | 410.00 |
| 09/04/2026 18:32 | 24 | 410.00 |
| 09/04/2026 18:32 | 1 | 409.99 |
| 09/04/2026 18:31 | 1 | 409.98 |
| 09/04/2026 18:31 | 1 | 409.99 |
| 09/04/2026 18:31 | 1 | 409.94 |
| 09/04/2026 18:31 | 20 | 409.93 |
| 09/04/2026 18:31 | 20 | 409.93 |
| 09/04/2026 18:31 | 19 | 409.91 |
| 09/04/2026 18:31 | 1 | 409.91 |
| 09/04/2026 18:31 | 19 | 409.90 |
| 09/04/2026 18:31 | 4 | 409.87 |
| 09/04/2026 18:31 | 4 | 409.90 |
| 09/04/2026 18:31 | 4 | 409.88 |
| 09/04/2026 18:31 | 4 | 409.87 |
| 09/04/2026 18:31 | 40 | 409.86 |
| 09/04/2026 18:31 | 1 | 409.82 |
| 09/04/2026 18:31 | 40 | 409.82 |
| 09/04/2026 18:31 | 1 | 409.82 |
| 09/04/2026 18:31 | 1 | 409.82 |
| 09/04/2026 18:31 | 40 | 409.82 |
| 09/04/2026 18:31 | 1 | 409.71 |
| 09/04/2026 18:31 | 2 | 409.70 |
| 09/04/2026 18:31 | 40 | 409.68 |
| 09/04/2026 18:30 | 40 | 409.68 |
| 09/04/2026 18:28 | 35 | 409.85 |
| 09/04/2026 18:28 | 5 | 409.85 |
| 09/04/2026 18:28 | 40 | 409.70 |
| 09/04/2026 18:28 | 40 | 409.85 |
| 09/04/2026 18:28 | 40 | 409.85 |
| 09/04/2026 18:28 | 4 | 409.85 |
| 09/04/2026 18:28 | 40 | 409.85 |
| 09/04/2026 18:28 | 20 | 409.82 |
| 09/04/2026 18:28 | 15 | 409.78 |
| 09/04/2026 18:28 | 4 | 409.78 |
| 09/04/2026 18:28 | 1 | 409.78 |
| 09/04/2026 18:28 | 9 | 409.77 |
| 09/04/2026 18:28 | 1 | 409.77 |
| 09/04/2026 18:28 | 20 | 409.77 |
| 09/04/2026 18:28 | 40 | 409.76 |
| 09/04/2026 18:27 | 20 | 409.72 |
| 09/04/2026 18:27 | 3 | 409.68 |
| 09/04/2026 18:27 | 17 | 409.68 |
| 09/04/2026 18:27 | 10 | 409.68 |
| 09/04/2026 18:27 | 3 | 409.68 |
| 09/04/2026 18:25 | 24 | 409.60 |
| 09/04/2026 18:25 | 1 | 409.60 |
| 09/04/2026 18:25 | 16 | 409.60 |
| 09/04/2026 18:25 | 2 | 409.60 |
| 09/04/2026 18:25 | 26 | 409.60 |
| 09/04/2026 18:25 | 16 | 409.60 |
| 09/04/2026 18:25 | 184 | 409.60 |
| 09/04/2026 18:25 | 100 | 409.62 |
| 09/04/2026 18:25 | 1 | 409.65 |
| 09/04/2026 18:25 | 2 | 409.65 |
| 09/04/2026 18:25 | 53 | 409.64 |
| 09/04/2026 18:25 | 49 | 409.64 |
| 09/04/2026 18:25 | 44 | 409.63 |
| 09/04/2026 18:25 | 53 | 409.63 |
| 09/04/2026 18:25 | 4 | 409.64 |
| 09/04/2026 18:25 | 1 | 409.64 |
| 09/04/2026 18:25 | 23 | 409.63 |
| 09/04/2026 18:25 | 40 | 409.63 |
| 09/04/2026 18:25 | 1 | 409.62 |
| 09/04/2026 18:25 | 1 | 409.61 |
| 09/04/2026 18:25 | 1 | 409.61 |
| 09/04/2026 18:25 | 1 | 409.58 |
| 09/04/2026 18:25 | 1 | 409.58 |
| 09/04/2026 18:25 | 17 | 409.55 |
| 09/04/2026 18:24 | 5 | 409.48 |
| 09/04/2026 18:24 | 1 | 409.49 |
| 09/04/2026 18:24 | 5 | 409.49 |
| 09/04/2026 18:24 | 7 | 409.49 |
| 09/04/2026 18:23 | 80 | 409.58 |
| 09/04/2026 18:23 | 40 | 409.62 |
| 09/04/2026 18:23 | 9 | 409.64 |
| 09/04/2026 18:23 | 10 | 409.64 |
| 09/04/2026 18:23 | 5 | 409.66 |
| 09/04/2026 18:23 | 35 | 409.66 |
| 09/04/2026 18:23 | 80 | 409.66 |
| 09/04/2026 18:23 | 40 | 409.66 |
| 09/04/2026 18:23 | 40 | 409.67 |
| 09/04/2026 18:23 | 1 | 409.67 |
| 09/04/2026 18:23 | 2 | 409.67 |
| 09/04/2026 18:23 | 2 | 409.67 |
| 09/04/2026 18:23 | 3 | 409.67 |
| 09/04/2026 18:23 | 6 | 409.85 |
| 09/04/2026 18:23 | 17 | 409.85 |
| 09/04/2026 18:23 | 1 | 409.85 |
| 09/04/2026 18:21 | 25 | 409.83 |
| 09/04/2026 18:21 | 29 | 409.82 |
| 09/04/2026 18:21 | 1 | 409.82 |
| 09/04/2026 18:20 | 20 | 409.79 |
| 09/04/2026 18:20 | 20 | 409.78 |
| 09/04/2026 18:20 | 20 | 409.77 |
| 09/04/2026 18:20 | 20 | 409.76 |
| 09/04/2026 18:20 | 5 | 409.72 |
| 09/04/2026 18:20 | 13 | 409.72 |
| 09/04/2026 18:20 | 2 | 409.72 |
| 09/04/2026 18:20 | 5 | 409.71 |
| 09/04/2026 18:20 | 20 | 409.70 |
| 09/04/2026 18:20 | 36 | 409.69 |
| 09/04/2026 18:20 | 20 | 409.69 |
| 09/04/2026 18:20 | 57 | 409.69 |
| 09/04/2026 18:20 | 9 | 409.69 |
| 09/04/2026 18:20 | 20 | 409.69 |
| 09/04/2026 18:20 | 28 | 409.69 |
| 09/04/2026 18:20 | 10 | 409.69 |
| 09/04/2026 18:20 | 20 | 409.68 |
| 09/04/2026 18:19 | 1 | 409.64 |
| 09/04/2026 18:19 | 1 | 409.64 |
| 09/04/2026 18:19 | 1 | 409.57 |
| 09/04/2026 18:18 | 1 | 409.55 |
| 09/04/2026 18:17 | 2 | 409.56 |
| 09/04/2026 18:17 | 1 | 409.56 |
| 09/04/2026 18:17 | 37 | 409.56 |
| 09/04/2026 18:17 | 7 | 409.56 |
| 09/04/2026 18:17 | 22 | 409.56 |
| 09/04/2026 18:17 | 11 | 409.56 |
| 09/04/2026 18:17 | 29 | 409.59 |
| 09/04/2026 18:17 | 14 | 409.59 |
| 09/04/2026 18:17 | 50 | 409.59 |
| 09/04/2026 18:17 | 40 | 409.59 |
| 09/04/2026 18:17 | 40 | 409.59 |
| 09/04/2026 18:17 | 2 | 409.59 |
| 09/04/2026 18:17 | 25 | 409.59 |
| 09/04/2026 18:17 | 20 | 409.62 |
| 09/04/2026 18:17 | 20 | 409.63 |
| 09/04/2026 18:17 | 21 | 409.635 |
| 09/04/2026 18:17 | 20 | 409.635 |
| 09/04/2026 18:17 | 1 | 409.65 |
| 09/04/2026 18:17 | 1 | 409.61 |
| 09/04/2026 18:17 | 1 | 409.62 |
| 09/04/2026 18:17 | 20 | 409.62 |
| 09/04/2026 18:17 | 20 | 409.57 |
| 09/04/2026 18:17 | 1 | 409.55 |
| 09/04/2026 18:17 | 1 | 409.54 |
| 09/04/2026 18:17 | 2 | 409.53 |
| 09/04/2026 18:17 | 18 | 409.53 |
| 09/04/2026 18:17 | 6 | 409.52 |
| 09/04/2026 18:17 | 3 | 409.49 |
| 09/04/2026 18:17 | 1 | 409.45 |
| 09/04/2026 18:17 | 7 | 409.45 |
| 09/04/2026 18:17 | 1 | 409.45 |
| 09/04/2026 18:17 | 5 | 409.45 |
| 09/04/2026 18:17 | 20 | 409.45 |
| 09/04/2026 18:17 | 10 | 409.42 |
| 09/04/2026 18:17 | 10 | 409.42 |
| 09/04/2026 18:16 | 10 | 409.35 |
| 09/04/2026 18:16 | 10 | 409.35 |
| 09/04/2026 18:16 | 10 | 409.34 |
| 09/04/2026 18:16 | 10 | 409.33 |
| 09/04/2026 18:16 | 1 | 409.33 |
| 09/04/2026 18:16 | 10 | 409.33 |
| 09/04/2026 18:16 | 10 | 409.33 |
| 09/04/2026 18:16 | 12 | 409.31 |
| 09/04/2026 18:16 | 4 | 409.21 |
| 09/04/2026 18:16 | 2 | 409.21 |
| 09/04/2026 18:16 | 3 | 409.21 |
| 09/04/2026 18:15 | 6 | 409.15 |
| 09/04/2026 18:15 | 20 | 409.14 |
| 09/04/2026 18:15 | 40 | 409.01 |
| 09/04/2026 18:15 | 1 | 409.10 |
| 09/04/2026 18:14 | 2 | 409.04 |
| 09/04/2026 18:14 | 4 | 409.10 |
| 09/04/2026 18:14 | 6 | 409.08 |
| 09/04/2026 18:14 | 4 | 409.08 |
| 09/04/2026 18:14 | 1 | 409.08 |
| 09/04/2026 18:13 | 34 | 409.07 |
| 09/04/2026 18:13 | 20 | 409.04 |
| 09/04/2026 18:13 | 1 | 408.96 |
| 09/04/2026 18:13 | 2 | 408.96 |
| 09/04/2026 18:13 | 1 | 408.93 |
| 09/04/2026 18:13 | 2 | 408.93 |
| 09/04/2026 18:13 | 1 | 408.92 |
| 09/04/2026 18:13 | 3 | 408.92 |
| 09/04/2026 18:13 | 3 | 408.90 |
| 09/04/2026 18:13 | 2 | 408.90 |
| 09/04/2026 18:13 | 1 | 408.89 |
| 09/04/2026 18:13 | 2 | 408.89 |
| 09/04/2026 18:11 | 1 | 408.76 |
| 09/04/2026 18:11 | 31 | 408.76 |
| 09/04/2026 18:11 | 30 | 408.92 |
| 09/04/2026 18:11 | 8 | 408.92 |
| 09/04/2026 18:11 | 40 | 408.97 |
| 09/04/2026 18:11 | 40 | 408.97 |
| 09/04/2026 18:11 | 1 | 408.97 |
| 09/04/2026 18:11 | 32 | 408.97 |
| 09/04/2026 18:11 | 10 | 408.97 |
| 09/04/2026 18:10 | 1 | 408.97 |
| 09/04/2026 18:10 | 1 | 408.97 |
| 09/04/2026 18:09 | 2 | 408.81 |
| 09/04/2026 18:09 | 1 | 408.82 |
| 09/04/2026 18:09 | 8 | 408.92 |
| 09/04/2026 18:09 | 1 | 408.92 |
| 09/04/2026 18:08 | 1 | 408.92 |
| 09/04/2026 18:08 | 30 | 408.92 |
| 09/04/2026 18:08 | 8 | 409.00 |
| 09/04/2026 18:08 | 59 | 409.00 |
| 09/04/2026 18:08 | 13 | 409.00 |
| 09/04/2026 18:08 | 40 | 409.00 |
| 09/04/2026 18:08 | 40 | 409.00 |
| 09/04/2026 18:08 | 12 | 409.00 |
| 09/04/2026 18:08 | 40 | 409.00 |
| 09/04/2026 18:08 | 1 | 409.21 |
| 09/04/2026 18:08 | 2 | 409.21 |
| 09/04/2026 18:08 | 8 | 409.21 |
| 09/04/2026 18:08 | 30 | 409.20 |
| 09/04/2026 18:08 | 10 | 409.20 |
| 09/04/2026 18:08 | 1 | 409.15 |
| 09/04/2026 18:08 | 9 | 409.11 |
| 09/04/2026 18:08 | 13 | 409.08 |
| 09/04/2026 18:08 | 10 | 409.08 |
| 09/04/2026 18:08 | 10 | 409.08 |
| 09/04/2026 18:08 | 1 | 409.11 |
| 09/04/2026 18:08 | 10 | 409.08 |
| 09/04/2026 18:08 | 2 | 409.11 |
| 09/04/2026 18:08 | 25 | 409.08 |
| 09/04/2026 18:08 | 12 | 409.08 |
| 09/04/2026 18:08 | 3 | 409.07 |
| 09/04/2026 18:08 | 1 | 409.06 |
| 09/04/2026 18:08 | 3 | 409.06 |
| 09/04/2026 18:08 | 40 | 409.05 |
| 09/04/2026 18:08 | 40 | 409.05 |
| 09/04/2026 18:07 | 1 | 409.02 |
| 09/04/2026 18:06 | 80 | 408.89 |
| 09/04/2026 18:06 | 9 | 408.89 |
| 09/04/2026 18:06 | 9 | 408.89 |
| 09/04/2026 18:06 | 50 | 408.89 |
| 09/04/2026 18:06 | 8 | 408.89 |
| 09/04/2026 18:06 | 1 | 408.89 |
| 09/04/2026 18:06 | 2 | 408.89 |
| 09/04/2026 18:06 | 2 | 408.89 |
| 09/04/2026 18:06 | 3 | 408.89 |
| 09/04/2026 18:06 | 1 | 408.89 |
| 09/04/2026 18:06 | 1 | 408.85 |
| 09/04/2026 18:06 | 3 | 408.74 |
| 09/04/2026 18:06 | 2 | 408.72 |
| 09/04/2026 18:06 | 5 | 408.60 |
| 09/04/2026 18:06 | 39 | 408.57 |
| 09/04/2026 18:06 | 40 | 408.57 |
| 09/04/2026 18:06 | 1 | 408.57 |
| 09/04/2026 18:06 | 4 | 408.59 |
| 09/04/2026 18:06 | 12 | 408.60 |
| 09/04/2026 18:06 | 40 | 408.60 |
| 09/04/2026 18:05 | 77 | 408.79 |
| 09/04/2026 18:04 | 1 | 408.88 |
| 09/04/2026 18:02 | 16 | 408.79 |
| 09/04/2026 18:02 | 2 | 408.82 |
| 09/04/2026 18:02 | 8 | 408.82 |
| 09/04/2026 18:02 | 30 | 408.82 |
| 09/04/2026 18:02 | 1 | 408.82 |
| 09/04/2026 18:02 | 8 | 408.82 |
| 09/04/2026 18:02 | 39 | 408.82 |
| 09/04/2026 18:02 | 40 | 408.82 |
| 09/04/2026 18:02 | 16 | 408.82 |
| 09/04/2026 18:02 | 16 | 408.82 |
| 09/04/2026 18:02 | 40 | 408.82 |
| 09/04/2026 18:02 | 10 | 408.82 |
| 09/04/2026 18:02 | 40 | 408.83 |
| 09/04/2026 18:02 | 29 | 408.82 |
| 09/04/2026 18:02 | 1 | 408.82 |
| 09/04/2026 18:02 | 37 | 408.82 |
| 09/04/2026 18:02 | 39 | 408.82 |
| 09/04/2026 18:02 | 1 | 408.82 |
| 09/04/2026 18:02 | 37 | 408.83 |
| 09/04/2026 18:02 | 40 | 408.87 |
| 09/04/2026 18:02 | 40 | 408.88 |
| 09/04/2026 18:02 | 3 | 408.82 |
| 09/04/2026 18:02 | 25 | 408.88 |
| 09/04/2026 18:01 | 2 | 409.07 |
| 09/04/2026 18:01 | 4 | 409.04 |
| 09/04/2026 18:00 | 1 | 408.98 |
| 09/04/2026 18:00 | 4 | 408.93 |
| 09/04/2026 18:00 | 1 | 408.98 |
| 09/04/2026 18:00 | 1 | 408.97 |
| 09/04/2026 18:00 | 13 | 408.90 |
| 09/04/2026 18:00 | 1 | 408.90 |
| 09/04/2026 18:00 | 8 | 408.90 |
| 09/04/2026 18:00 | 2 | 408.90 |
| 09/04/2026 18:00 | 2 | 408.80 |
| 09/04/2026 17:59 | 1 | 408.84 |
| 09/04/2026 17:58 | 4 | 408.84 |
| 09/04/2026 17:58 | 5 | 408.84 |
| 09/04/2026 17:58 | 16 | 408.84 |
| 09/04/2026 17:58 | 1 | 408.84 |
| 09/04/2026 17:58 | 8 | 408.84 |
| 09/04/2026 17:58 | 9 | 408.84 |
| 09/04/2026 17:58 | 1 | 408.83 |
| 09/04/2026 17:58 | 10 | 408.83 |
| 09/04/2026 17:58 | 1 | 408.81 |
| 09/04/2026 17:58 | 40 | 408.78 |
| 09/04/2026 17:58 | 77 | 408.72 |
| 09/04/2026 17:58 | 1 | 408.71 |
| 09/04/2026 17:58 | 5 | 408.71 |
| 09/04/2026 17:58 | 80 | 408.71 |
| 09/04/2026 17:58 | 14 | 408.71 |
| 09/04/2026 17:58 | 55 | 408.71 |
| 09/04/2026 17:58 | 1 | 408.71 |
| 09/04/2026 17:58 | 10 | 408.70 |
| 09/04/2026 17:58 | 20 | 408.70 |
| 09/04/2026 17:58 | 5 | 408.64 |
| 09/04/2026 17:58 | 2 | 408.64 |
| 09/04/2026 17:58 | 40 | 408.63 |
| 09/04/2026 17:58 | 3 | 408.55 |
| 09/04/2026 17:58 | 27 | 408.55 |
| 09/04/2026 17:58 | 2 | 408.55 |
| 09/04/2026 17:58 | 32 | 408.53 |
| 09/04/2026 17:58 | 10 | 408.53 |
| 09/04/2026 17:57 | 2 | 408.49 |
| 09/04/2026 17:57 | 40 | 408.44 |
| 09/04/2026 17:57 | 40 | 408.48 |
| 09/04/2026 17:57 | 40 | 408.47 |
| 09/04/2026 17:57 | 10 | 408.51 |
| 09/04/2026 17:57 | 1 | 408.51 |
| 09/04/2026 17:57 | 29 | 408.51 |
| 09/04/2026 17:57 | 36 | 408.51 |
| 09/04/2026 17:57 | 4 | 408.51 |
| 09/04/2026 17:56 | 40 | 408.54 |
| 09/04/2026 17:56 | 13 | 408.53 |
| 09/04/2026 17:56 | 40 | 408.53 |
| 09/04/2026 17:56 | 10 | 408.54 |
| 09/04/2026 17:56 | 40 | 408.54 |
| 09/04/2026 17:56 | 32 | 408.58 |
| 09/04/2026 17:55 | 13 | 408.55 |
| 09/04/2026 17:55 | 80 | 408.76 |
| 09/04/2026 17:55 | 1 | 408.76 |
| 09/04/2026 17:55 | 40 | 408.675 |
| 09/04/2026 17:54 | 10 | 408.755 |
| 09/04/2026 17:54 | 25 | 408.755 |
| 09/04/2026 17:54 | 25 | 408.755 |
| 09/04/2026 17:54 | 40 | 408.755 |
| 09/04/2026 17:54 | 1 | 408.71 |
| 09/04/2026 17:54 | 2 | 408.69 |
| 09/04/2026 17:54 | 2 | 408.67 |
| 09/04/2026 17:54 | 2 | 408.67 |
| 09/04/2026 17:53 | 4 | 408.52 |
| 09/04/2026 17:52 | 90 | 408.52 |
| 09/04/2026 17:52 | 40 | 408.53 |
| 09/04/2026 17:51 | 20 | 408.635 |
| 09/04/2026 17:51 | 25 | 408.74 |
| 09/04/2026 17:51 | 2 | 408.66 |
| 09/04/2026 17:51 | 18 | 408.66 |
| 09/04/2026 17:51 | 2 | 408.65 |
| 09/04/2026 17:51 | 3 | 408.65 |
| 09/04/2026 17:51 | 20 | 408.63 |
| 09/04/2026 17:51 | 20 | 408.63 |
| 09/04/2026 17:51 | 5 | 408.62 |
| 09/04/2026 17:51 | 40 | 408.62 |
| 09/04/2026 17:51 | 10 | 408.62 |
| 09/04/2026 17:51 | 40 | 408.61 |
| 09/04/2026 17:51 | 1 | 408.58 |
| 09/04/2026 17:51 | 2 | 408.55 |
| 09/04/2026 17:50 | 10 | 408.48 |
| 09/04/2026 17:50 | 5 | 408.45 |
| 09/04/2026 17:50 | 2 | 408.44 |
| 09/04/2026 17:50 | 1 | 408.41 |
| 09/04/2026 17:50 | 1 | 408.38 |
| 09/04/2026 17:50 | 3 | 408.37 |
| 09/04/2026 17:50 | 7 | 408.35 |
| 09/04/2026 17:50 | 23 | 408.35 |
| 09/04/2026 17:50 | 20 | 408.35 |
| 09/04/2026 17:50 | 1 | 408.31 |
| 09/04/2026 17:50 | 1 | 408.31 |
| 09/04/2026 17:50 | 1 | 408.28 |
| 09/04/2026 17:50 | 10 | 408.28 |
| 09/04/2026 17:50 | 40 | 408.28 |
| 09/04/2026 17:50 | 1 | 408.27 |
| 09/04/2026 17:50 | 50 | 408.25 |
| 09/04/2026 17:50 | 80 | 408.23 |
| 09/04/2026 17:50 | 37 | 408.22 |
| 09/04/2026 17:50 | 3 | 408.22 |
| 09/04/2026 17:50 | 1 | 408.23 |
| 09/04/2026 17:50 | 9 | 408.23 |
| 09/04/2026 17:50 | 9 | 408.23 |
| 09/04/2026 17:50 | 1 | 408.23 |
| 09/04/2026 17:50 | 1 | 408.23 |
| 09/04/2026 17:50 | 40 | 408.22 |
| 09/04/2026 17:50 | 40 | 408.15 |
| 09/04/2026 17:50 | 1 | 408.14 |
| 09/04/2026 17:50 | 2 | 408.12 |
| 09/04/2026 17:50 | 40 | 408.11 |
| 09/04/2026 17:50 | 11 | 408.11 |
| 09/04/2026 17:50 | 120 | 408.11 |
| 09/04/2026 17:50 | 29 | 408.11 |
| 09/04/2026 17:50 | 2 | 408.11 |
| 09/04/2026 17:50 | 89 | 408.11 |
| 09/04/2026 17:50 | 120 | 408.11 |
| 09/04/2026 17:50 | 5 | 408.10 |
| 09/04/2026 17:50 | 2 | 408.10 |
| 09/04/2026 17:50 | 2 | 408.09 |
| 09/04/2026 17:50 | 20 | 407.98 |
| 09/04/2026 17:50 | 2 | 407.98 |
| 09/04/2026 17:50 | 80 | 407.86 |
| 09/04/2026 17:50 | 80 | 407.84 |
| 09/04/2026 17:50 | 4 | 407.62 |
| 09/04/2026 17:50 | 1 | 407.67 |
| 09/04/2026 17:49 | 1 | 407.77 |
| 09/04/2026 17:48 | 3 | 407.97 |
| 09/04/2026 17:48 | 40 | 408.00 |
| 09/04/2026 17:47 | 1 | 408.08 |
| 09/04/2026 17:47 | 11 | 408.00 |
| 09/04/2026 17:47 | 1 | 408.00 |
| 09/04/2026 17:46 | 1 | 408.11 |
| 09/04/2026 17:46 | 40 | 408.12 |
| 09/04/2026 17:46 | 50 | 408.18 |
| 09/04/2026 17:46 | 3 | 408.21 |
| 09/04/2026 17:46 | 1 | 408.21 |
| 09/04/2026 17:46 | 1 | 408.21 |
| 09/04/2026 17:46 | 3 | 408.21 |
| 09/04/2026 17:46 | 40 | 408.21 |
| 09/04/2026 17:46 | 20 | 408.26 |
| 09/04/2026 17:45 | 40 | 408.47 |
| 09/04/2026 17:45 | 5 | 408.47 |
| 09/04/2026 17:45 | 40 | 408.46 |
| 09/04/2026 17:45 | 2 | 408.46 |
| 09/04/2026 17:45 | 1 | 408.44 |
| 09/04/2026 17:45 | 2 | 408.40 |
| 09/04/2026 17:45 | 40 | 408.41 |
| 09/04/2026 17:45 | 3 | 408.40 |
| 09/04/2026 17:44 | 3 | 408.35 |
| 09/04/2026 17:44 | 1 | 408.36 |
| 09/04/2026 17:44 | 1 | 408.55 |
| 09/04/2026 17:43 | 26 | 408.65 |
| 09/04/2026 17:43 | 14 | 408.65 |
| 09/04/2026 17:43 | 26 | 408.66 |
| 09/04/2026 17:43 | 14 | 408.66 |
| 09/04/2026 17:43 | 40 | 408.67 |
| 09/04/2026 17:43 | 50 | 408.68 |
| 09/04/2026 17:43 | 40 | 408.76 |
| 09/04/2026 17:43 | 6 | 408.83 |
| 09/04/2026 17:42 | 4 | 408.94 |
| 09/04/2026 17:42 | 1 | 409.02 |
| 09/04/2026 17:42 | 2 | 409.02 |
| 09/04/2026 17:42 | 100 | 408.94 |
| 09/04/2026 17:40 | 20 | 409.01 |
| 09/04/2026 17:40 | 1 | 409.00 |
| 09/04/2026 17:40 | 12 | 409.00 |
| 09/04/2026 17:40 | 5 | 409.00 |
| 09/04/2026 17:40 | 34 | 408.99 |
| 09/04/2026 17:40 | 3 | 408.99 |
| 09/04/2026 17:40 | 1 | 408.99 |
| 09/04/2026 17:40 | 14 | 408.91 |
| 09/04/2026 17:39 | 1 | 408.88 |
| 09/04/2026 17:39 | 1 | 408.81 |
| 09/04/2026 17:39 | 20 | 408.80 |
| 09/04/2026 17:39 | 10 | 408.73 |
| 09/04/2026 17:39 | 10 | 408.73 |
| 09/04/2026 17:39 | 3 | 408.72 |
| 09/04/2026 17:39 | 2 | 408.72 |
| 09/04/2026 17:39 | 15 | 408.72 |
| 09/04/2026 17:39 | 1 | 408.70 |
| 09/04/2026 17:39 | 1 | 408.51 |
| 09/04/2026 17:39 | 10 | 408.47 |
| 09/04/2026 17:39 | 2 | 408.47 |
| 09/04/2026 17:38 | 9 | 408.59 |
| 09/04/2026 17:38 | 1 | 408.60 |
| 09/04/2026 17:38 | 2 | 408.58 |
| 09/04/2026 17:38 | 28 | 408.58 |
| 09/04/2026 17:38 | 12 | 408.58 |
| 09/04/2026 17:38 | 40 | 408.57 |
| 09/04/2026 17:38 | 80 | 408.54 |
| 09/04/2026 17:38 | 2 | 408.51 |
| 09/04/2026 17:38 | 1 | 408.51 |
| 09/04/2026 17:38 | 5 | 408.45 |
| 09/04/2026 17:38 | 10 | 408.43 |
| 09/04/2026 17:38 | 1 | 408.43 |
| 09/04/2026 17:37 | 10 | 408.32 |
| 09/04/2026 17:37 | 25 | 408.29 |
| 09/04/2026 17:36 | 20 | 408.35 |
| 09/04/2026 17:36 | 20 | 408.32 |
| 09/04/2026 17:36 | 100 | 408.33 |
| 09/04/2026 17:34 | 2 | 408.33 |
| 09/04/2026 17:34 | 3 | 408.35 |
| 09/04/2026 17:34 | 20 | 408.32 |
| 09/04/2026 17:34 | 20 | 408.28 |
| 09/04/2026 17:34 | 2 | 408.24 |
| 09/04/2026 17:33 | 10 | 408.12 |
| 09/04/2026 17:33 | 1 | 407.92 |
| 09/04/2026 17:33 | 13 | 407.92 |
| 09/04/2026 17:33 | 1 | 407.91 |
| 09/04/2026 17:33 | 1 | 407.92 |
| 09/04/2026 17:33 | 40 | 407.92 |
| 09/04/2026 17:33 | 40 | 408.05 |
| 09/04/2026 17:33 | 40 | 408.14 |
| 09/04/2026 17:33 | 13 | 408.12 |
| 09/04/2026 17:33 | 27 | 408.12 |
| 09/04/2026 17:33 | 28 | 408.12 |
| 09/04/2026 17:33 | 12 | 408.12 |
| 09/04/2026 17:33 | 8 | 408.17 |
| 09/04/2026 17:33 | 2 | 408.17 |
| 09/04/2026 17:33 | 40 | 408.18 |
| 09/04/2026 17:32 | 6 | 408.19 |
| 09/04/2026 17:31 | 18 | 408.16 |
| 09/04/2026 17:31 | 97 | 408.21 |
| 09/04/2026 17:31 | 3 | 408.21 |
| 09/04/2026 17:29 | 4 | 408.35 |
| 09/04/2026 17:28 | 16 | 408.38 |
| 09/04/2026 17:28 | 4 | 408.38 |
| 09/04/2026 17:28 | 10 | 408.24 |
| 09/04/2026 17:28 | 40 | 408.24 |
| 09/04/2026 17:28 | 40 | 408.21 |
| 09/04/2026 17:28 | 1 | 408.20 |
| 09/04/2026 17:28 | 38 | 408.18 |
| 09/04/2026 17:28 | 2 | 408.18 |
| 09/04/2026 17:28 | 1 | 408.18 |
| 09/04/2026 17:28 | 4 | 408.18 |
| 09/04/2026 17:28 | 2 | 408.18 |
| 09/04/2026 17:28 | 40 | 408.17 |
| 09/04/2026 17:28 | 2 | 408.17 |
| 09/04/2026 17:28 | 2 | 408.16 |
| 09/04/2026 17:28 | 1 | 408.16 |
| 09/04/2026 17:28 | 10 | 408.16 |
| 09/04/2026 17:28 | 31 | 408.12 |
| 09/04/2026 17:28 | 8 | 408.12 |
| 09/04/2026 17:28 | 1 | 408.12 |
| 09/04/2026 17:28 | 11 | 408.03 |
| 09/04/2026 17:28 | 1 | 408.03 |
| 09/04/2026 17:28 | 38 | 408.03 |
| 09/04/2026 17:28 | 27 | 408.01 |
| 09/04/2026 17:28 | 18 | 408.00 |
| 09/04/2026 17:28 | 24 | 408.00 |
| 09/04/2026 17:28 | 4 | 408.01 |
| 09/04/2026 17:28 | 11 | 408.00 |
| 09/04/2026 17:28 | 11 | 408.00 |
| 09/04/2026 17:28 | 2 | 408.01 |
| 09/04/2026 17:28 | 12 | 408.00 |
| 09/04/2026 17:28 | 7 | 408.01 |
| 09/04/2026 17:28 | 55 | 408.00 |
| 09/04/2026 17:28 | 15 | 408.00 |
| 09/04/2026 17:28 | 15 | 408.00 |
| 09/04/2026 17:28 | 15 | 408.00 |
| 09/04/2026 17:28 | 50 | 408.00 |
| 09/04/2026 17:28 | 14 | 408.00 |
| 09/04/2026 17:28 | 15 | 408.00 |
| 09/04/2026 17:28 | 1 | 407.99 |
| 09/04/2026 17:28 | 10 | 407.99 |
| 09/04/2026 17:28 | 1 | 407.99 |
| 09/04/2026 17:28 | 2 | 407.99 |
| 09/04/2026 17:28 | 1 | 407.82 |
| 09/04/2026 17:28 | 2 | 407.81 |
| 09/04/2026 17:28 | 3 | 407.80 |
| 09/04/2026 17:27 | 100 | 407.74 |
| 09/04/2026 17:27 | 5 | 407.47 |
| 09/04/2026 17:27 | 1 | 407.47 |
| 09/04/2026 17:27 | 6 | 407.55 |
| 09/04/2026 17:27 | 40 | 407.54 |
| 09/04/2026 17:27 | 40 | 407.65 |
| 09/04/2026 17:27 | 24 | 407.65 |
| 09/04/2026 17:27 | 20 | 407.66 |
| 09/04/2026 17:27 | 1 | 407.66 |
| 09/04/2026 17:27 | 19 | 407.66 |
| 09/04/2026 17:27 | 16 | 407.65 |
| 09/04/2026 17:27 | 4 | 407.66 |
| 09/04/2026 17:27 | 20 | 407.66 |
| 09/04/2026 17:27 | 1 | 407.66 |
| 09/04/2026 17:27 | 19 | 407.66 |
| 09/04/2026 17:27 | 26 | 407.67 |
| 09/04/2026 17:26 | 40 | 407.67 |
| 09/04/2026 17:26 | 3 | 407.88 |
| 09/04/2026 17:26 | 7 | 407.87 |
| 09/04/2026 17:25 | 5 | 407.86 |
| 09/04/2026 17:24 | 1 | 407.96 |
| 09/04/2026 17:24 | 17 | 407.82 |
| 09/04/2026 17:23 | 1 | 408.07 |
| 09/04/2026 17:23 | 1 | 407.96 |
| 09/04/2026 17:22 | 1 | 407.95 |
| 09/04/2026 17:22 | 1 | 407.95 |
| 09/04/2026 17:22 | 1 | 407.95 |
| 09/04/2026 17:22 | 6 | 407.85 |
| 09/04/2026 17:22 | 3 | 407.85 |
| 09/04/2026 17:22 | 1 | 407.85 |
| 09/04/2026 17:22 | 6 | 407.74 |
| 09/04/2026 17:22 | 1 | 407.72 |
| 09/04/2026 17:22 | 90 | 407.72 |
| 09/04/2026 17:22 | 10 | 407.72 |
| 09/04/2026 17:22 | 7 | 407.70 |
| 09/04/2026 17:22 | 2 | 407.67 |
| 09/04/2026 17:22 | 17 | 407.65 |
| 09/04/2026 17:22 | 3 | 407.65 |
| 09/04/2026 17:22 | 1 | 407.63 |
| 09/04/2026 17:22 | 1 | 407.57 |
| 09/04/2026 17:22 | 1 | 407.55 |
| 09/04/2026 17:22 | 3 | 407.55 |
| 09/04/2026 17:22 | 5 | 407.54 |
| 09/04/2026 17:22 | 1 | 407.54 |
| 09/04/2026 17:22 | 1 | 407.54 |
| 09/04/2026 17:22 | 1 | 407.53 |
| 09/04/2026 17:22 | 1 | 407.53 |
| 09/04/2026 17:22 | 39 | 407.53 |
| 09/04/2026 17:22 | 13 | 407.51 |
| 09/04/2026 17:22 | 794 | 407.50 |
| 09/04/2026 17:22 | 25 | 407.50 |
| 09/04/2026 17:22 | 30 | 407.50 |
| 09/04/2026 17:22 | 10 | 407.50 |
| 09/04/2026 17:22 | 15 | 407.50 |
| 09/04/2026 17:22 | 25 | 407.50 |
| 09/04/2026 17:22 | 7 | 407.50 |
| 09/04/2026 17:22 | 8 | 407.50 |
| 09/04/2026 17:22 | 40 | 407.50 |
| 09/04/2026 17:22 | 40 | 407.50 |
| 09/04/2026 17:22 | 40 | 407.50 |
| 09/04/2026 17:22 | 4 | 407.50 |
| 09/04/2026 17:22 | 40 | 407.50 |
| 09/04/2026 17:22 | 40 | 407.50 |
| 09/04/2026 17:22 | 40 | 407.51 |
| 09/04/2026 17:22 | 1 | 407.51 |
| 09/04/2026 17:22 | 83 | 407.51 |
| 09/04/2026 17:22 | 40 | 407.50 |
| 09/04/2026 17:22 | 40 | 407.50 |
| 09/04/2026 17:22 | 40 | 407.50 |
| 09/04/2026 17:22 | 40 | 407.50 |
| 09/04/2026 17:22 | 40 | 407.50 |
| 09/04/2026 17:22 | 6 | 407.50 |
| 09/04/2026 17:22 | 4 | 407.50 |
| 09/04/2026 17:22 | 40 | 407.50 |
| 09/04/2026 17:22 | 29 | 407.50 |
| 09/04/2026 17:22 | 40 | 407.50 |
| 09/04/2026 17:22 | 7 | 407.50 |
| 09/04/2026 17:22 | 33 | 407.50 |
| 09/04/2026 17:22 | 7 | 407.50 |
| 09/04/2026 17:22 | 21 | 407.50 |
| 09/04/2026 17:22 | 7 | 407.50 |
| 09/04/2026 17:22 | 40 | 407.50 |
| 09/04/2026 17:22 | 40 | 407.50 |
| 09/04/2026 17:22 | 40 | 407.50 |
| 09/04/2026 17:22 | 37 | 407.51 |
| 09/04/2026 17:22 | 40 | 407.50 |
| 09/04/2026 17:22 | 33 | 407.50 |
| 09/04/2026 17:22 | 7 | 407.50 |
| 09/04/2026 17:22 | 33 | 407.50 |
| 09/04/2026 17:22 | 31 | 407.50 |
| 09/04/2026 17:22 | 29 | 407.50 |
| 09/04/2026 17:22 | 40 | 407.50 |
| 09/04/2026 17:22 | 10 | 407.50 |
| 09/04/2026 17:22 | 40 | 407.50 |
| 09/04/2026 17:22 | 1 | 407.50 |
| 09/04/2026 17:22 | 39 | 407.50 |
| 09/04/2026 17:22 | 1 | 407.50 |
| 09/04/2026 17:22 | 114 | 407.50 |
| 09/04/2026 17:22 | 20 | 407.50 |
| 09/04/2026 17:22 | 40 | 407.50 |
| 09/04/2026 17:22 | 40 | 407.50 |
| 09/04/2026 17:22 | 13 | 407.50 |
| 09/04/2026 17:22 | 37 | 407.50 |
| 09/04/2026 17:22 | 3 | 407.50 |
| 09/04/2026 17:22 | 40 | 407.50 |
| 09/04/2026 17:22 | 7 | 407.50 |
| 09/04/2026 17:22 | 33 | 407.50 |
| 09/04/2026 17:22 | 7 | 407.50 |
| 09/04/2026 17:22 | 40 | 407.50 |
| 09/04/2026 17:22 | 50 | 407.50 |
| 09/04/2026 17:22 | 100 | 407.50 |
| 09/04/2026 17:22 | 6 | 407.42 |
| 09/04/2026 17:22 | 26 | 407.50 |
| 09/04/2026 17:22 | 40 | 407.50 |
| 09/04/2026 17:22 | 100 | 407.49 |
| 09/04/2026 17:22 | 50 | 407.49 |
| 09/04/2026 17:22 | 80 | 407.40 |
| 09/04/2026 17:22 | 1 | 407.45 |
| 09/04/2026 17:22 | 14 | 407.45 |
| 09/04/2026 17:22 | 40 | 407.45 |
| 09/04/2026 17:22 | 50 | 407.44 |
| 09/04/2026 17:22 | 100 | 407.43 |
| 09/04/2026 17:22 | 50 | 407.43 |
| 09/04/2026 17:22 | 50 | 407.32 |
| 09/04/2026 17:22 | 100 | 407.30 |
| 09/04/2026 17:22 | 20 | 407.20 |
| 09/04/2026 17:21 | 25 | 407.12 |
| 09/04/2026 17:21 | 45 | 406.86 |
| 09/04/2026 17:21 | 40 | 406.91 |
| 09/04/2026 17:21 | 1 | 406.97 |
| 09/04/2026 17:21 | 30 | 407.14 |
| 09/04/2026 17:21 | 10 | 407.14 |
| 09/04/2026 17:21 | 9 | 407.15 |
| 09/04/2026 17:21 | 42 | 407.15 |
| 09/04/2026 17:21 | 6 | 407.18 |
| 09/04/2026 17:21 | 5 | 407.20 |
| 09/04/2026 17:21 | 10 | 407.20 |
| 09/04/2026 17:21 | 1 | 407.20 |
| 09/04/2026 17:21 | 4 | 407.20 |
| 09/04/2026 17:21 | 5 | 407.21 |
| 09/04/2026 17:21 | 5 | 407.30 |
| 09/04/2026 17:21 | 5 | 407.37 |
| 09/04/2026 17:21 | 40 | 407.475 |
| 09/04/2026 17:20 | 4 | 407.51 |
| 09/04/2026 17:20 | 50 | 407.51 |
| 09/04/2026 17:20 | 10 | 407.57 |
| 09/04/2026 17:20 | 2 | 407.56 |
| 09/04/2026 17:20 | 10 | 407.56 |
| 09/04/2026 17:19 | 30 | 407.37 |
| 09/04/2026 17:19 | 10 | 407.37 |
| 09/04/2026 17:19 | 3 | 407.50 |
| 09/04/2026 17:19 | 31 | 407.62 |
| 09/04/2026 17:19 | 40 | 407.62 |
| 09/04/2026 17:19 | 9 | 407.62 |
| 09/04/2026 17:19 | 31 | 407.62 |
| 09/04/2026 17:19 | 9 | 407.62 |
| 09/04/2026 17:19 | 2 | 407.62 |
| 09/04/2026 17:19 | 40 | 407.62 |
| 09/04/2026 17:19 | 11 | 407.62 |
| 09/04/2026 17:19 | 40 | 407.62 |
| 09/04/2026 17:19 | 2 | 407.63 |
| 09/04/2026 17:19 | 9 | 407.67 |
| 09/04/2026 17:19 | 13 | 407.69 |
| 09/04/2026 17:19 | 6 | 407.72 |
| 09/04/2026 17:19 | 12 | 407.73 |
| 09/04/2026 17:19 | 8 | 407.73 |
| 09/04/2026 17:19 | 40 | 407.73 |
| 09/04/2026 17:19 | 40 | 407.74 |
| 09/04/2026 17:19 | 5 | 407.81 |
| 09/04/2026 17:19 | 27 | 407.81 |
| 09/04/2026 17:19 | 12 | 407.81 |
| 09/04/2026 17:19 | 1 | 407.81 |
| 09/04/2026 17:19 | 79 | 407.81 |
| 09/04/2026 17:19 | 1 | 407.81 |
| 09/04/2026 17:19 | 80 | 407.81 |
| 09/04/2026 17:19 | 40 | 407.83 |
| 09/04/2026 17:19 | 80 | 407.83 |
| 09/04/2026 17:19 | 80 | 407.83 |
| 09/04/2026 17:19 | 6 | 407.84 |
| 09/04/2026 17:19 | 1 | 407.84 |
| 09/04/2026 17:19 | 1 | 407.84 |
| 09/04/2026 17:19 | 30 | 407.84 |
| 09/04/2026 17:19 | 80 | 407.90 |
| 09/04/2026 17:19 | 32 | 407.90 |
| 09/04/2026 17:19 | 2 | 407.90 |
| 09/04/2026 17:19 | 40 | 407.90 |
| 09/04/2026 17:16 | 80 | 407.84 |
| 09/04/2026 17:16 | 37 | 407.85 |
| 09/04/2026 17:16 | 79 | 407.85 |
| 09/04/2026 17:16 | 44 | 407.85 |
| 09/04/2026 17:16 | 47 | 407.85 |
| 09/04/2026 17:16 | 40 | 407.85 |
| 09/04/2026 17:16 | 29 | 407.86 |
| 09/04/2026 17:16 | 1 | 407.86 |
| 09/04/2026 17:16 | 10 | 407.86 |
| 09/04/2026 17:16 | 40 | 407.86 |
| 09/04/2026 17:16 | 40 | 407.86 |
| 09/04/2026 17:16 | 20 | 408.16 |
| 09/04/2026 17:16 | 10 | 408.12 |
| 09/04/2026 17:16 | 10 | 408.12 |
| 09/04/2026 17:16 | 19 | 408.09 |
| 09/04/2026 17:16 | 1 | 408.09 |
| 09/04/2026 17:16 | 20 | 408.01 |
| 09/04/2026 17:16 | 20 | 407.99 |
| 09/04/2026 17:16 | 19 | 407.96 |
| 09/04/2026 17:16 | 1 | 407.96 |
| 09/04/2026 17:16 | 1 | 407.94 |
| 09/04/2026 17:16 | 1 | 407.91 |
| 09/04/2026 17:15 | 1 | 407.92 |
| 09/04/2026 17:15 | 1 | 407.93 |
| 09/04/2026 17:15 | 6 | 407.94 |
| 09/04/2026 17:15 | 1 | 407.94 |
| 09/04/2026 17:15 | 6 | 407.94 |
| 09/04/2026 17:15 | 6 | 407.94 |
| 09/04/2026 17:15 | 28 | 407.93 |
| 09/04/2026 17:15 | 12 | 407.93 |
| 09/04/2026 17:15 | 5 | 407.87 |
| 09/04/2026 17:15 | 10 | 407.85 |
| 09/04/2026 17:15 | 40 | 407.84 |
| 09/04/2026 17:15 | 5 | 407.79 |
| 09/04/2026 17:15 | 2 | 407.71 |
| 09/04/2026 17:15 | 1 | 407.71 |
| 09/04/2026 17:15 | 3 | 407.68 |
| 09/04/2026 17:15 | 1 | 407.70 |
| 09/04/2026 17:15 | 1 | 407.70 |
| 09/04/2026 17:14 | 1 | 407.63 |
| 09/04/2026 17:14 | 40 | 407.64 |
| 09/04/2026 17:14 | 2 | 407.705 |
| 09/04/2026 17:14 | 5 | 407.73 |
| 09/04/2026 17:14 | 5 | 407.73 |
| 09/04/2026 17:14 | 40 | 407.74 |
| 09/04/2026 17:14 | 12 | 407.72 |
| 09/04/2026 17:14 | 15 | 407.69 |
| 09/04/2026 17:14 | 5 | 407.69 |
| 09/04/2026 17:14 | 5 | 407.68 |
| 09/04/2026 17:14 | 40 | 407.68 |
| 09/04/2026 17:14 | 40 | 407.67 |
| 09/04/2026 17:13 | 39 | 407.59 |
| 09/04/2026 17:13 | 1 | 407.59 |
| 09/04/2026 17:13 | 20 | 407.53 |
| 09/04/2026 17:13 | 5 | 407.52 |
| 09/04/2026 17:13 | 1 | 407.48 |
| 09/04/2026 17:13 | 27 | 407.47 |
| 09/04/2026 17:13 | 5 | 407.45 |
| 09/04/2026 17:13 | 1 | 407.45 |
| 09/04/2026 17:12 | 20 | 407.31 |
| 09/04/2026 17:12 | 20 | 407.31 |
| 09/04/2026 17:12 | 9 | 407.18 |
| 09/04/2026 17:12 | 1 | 407.18 |
| 09/04/2026 17:12 | 31 | 407.12 |
| 09/04/2026 17:12 | 1 | 407.10 |
| 09/04/2026 17:12 | 1 | 407.04 |
| 09/04/2026 17:12 | 1 | 407.04 |
| 09/04/2026 17:12 | 1 | 407.04 |
| 09/04/2026 17:12 | 1 | 407.04 |
| 09/04/2026 17:12 | 25 | 406.93 |
| 09/04/2026 17:11 | 1 | 406.82 |
| 09/04/2026 17:11 | 34 | 406.97 |
| 09/04/2026 17:11 | 46 | 406.97 |
| 09/04/2026 17:11 | 40 | 406.97 |
| 09/04/2026 17:11 | 40 | 406.97 |
| 09/04/2026 17:11 | 40 | 406.97 |
| 09/04/2026 17:11 | 40 | 406.97 |
| 09/04/2026 17:11 | 1 | 407.02 |
| 09/04/2026 17:11 | 34 | 407.04 |
| 09/04/2026 17:11 | 6 | 407.04 |
| 09/04/2026 17:11 | 40 | 407.04 |
| 09/04/2026 17:11 | 40 | 407.04 |
| 09/04/2026 17:11 | 40 | 407.04 |
| 09/04/2026 17:11 | 40 | 407.04 |
| 09/04/2026 17:11 | 20 | 407.12 |
| 09/04/2026 17:11 | 20 | 407.12 |
| 09/04/2026 17:11 | 80 | 407.12 |
| 09/04/2026 17:11 | 68 | 407.12 |
| 09/04/2026 17:11 | 40 | 407.16 |
| 09/04/2026 17:11 | 12 | 407.12 |
| 09/04/2026 17:11 | 79 | 407.14 |
| 09/04/2026 17:11 | 1 | 407.14 |
| 09/04/2026 17:11 | 3 | 407.15 |
| 09/04/2026 17:11 | 40 | 407.15 |
| 09/04/2026 17:11 | 37 | 407.15 |
| 09/04/2026 17:11 | 3 | 407.15 |
| 09/04/2026 17:11 | 40 | 407.15 |
| 09/04/2026 17:11 | 3 | 407.16 |
| 09/04/2026 17:11 | 33 | 407.16 |
| 09/04/2026 17:11 | 1 | 407.16 |
| 09/04/2026 17:11 | 80 | 407.16 |
| 09/04/2026 17:11 | 82 | 407.16 |
| 09/04/2026 17:11 | 1 | 407.16 |
| 09/04/2026 17:11 | 40 | 407.17 |
| 09/04/2026 17:11 | 40 | 407.17 |
| 09/04/2026 17:11 | 38 | 407.17 |
| 09/04/2026 17:11 | 2 | 407.17 |
| 09/04/2026 17:11 | 35 | 407.18 |
| 09/04/2026 17:11 | 5 | 407.18 |
| 09/04/2026 17:11 | 70 | 407.25 |
| 09/04/2026 17:11 | 20 | 407.21 |
| 09/04/2026 17:11 | 10 | 407.21 |
| 09/04/2026 17:11 | 40 | 407.21 |
| 09/04/2026 17:11 | 2 | 407.20 |
| 09/04/2026 17:11 | 18 | 407.21 |
| 09/04/2026 17:11 | 60 | 407.22 |
| 09/04/2026 17:11 | 40 | 407.22 |
| 09/04/2026 17:11 | 32 | 407.21 |
| 09/04/2026 17:11 | 38 | 407.23 |
| 09/04/2026 17:11 | 5 | 407.25 |
| 09/04/2026 17:11 | 62 | 407.23 |
| 09/04/2026 17:10 | 6 | 407.18 |
| 09/04/2026 17:10 | 62 | 407.19 |
| 09/04/2026 17:10 | 20 | 407.19 |
| 09/04/2026 17:10 | 40 | 407.19 |
| 09/04/2026 17:10 | 37 | 407.19 |
| 09/04/2026 17:10 | 41 | 407.19 |
| 09/04/2026 17:10 | 7 | 407.22 |
| 09/04/2026 17:10 | 40 | 407.23 |
| 09/04/2026 17:10 | 4 | 407.23 |
| 09/04/2026 17:10 | 11 | 407.25 |
| 09/04/2026 17:10 | 40 | 407.26 |
| 09/04/2026 17:09 | 160 | 407.26 |
| 09/04/2026 17:09 | 40 | 407.30 |
| 09/04/2026 17:09 | 160 | 407.30 |
| 09/04/2026 17:09 | 5 | 407.31 |
| 09/04/2026 17:09 | 40 | 407.31 |
| 09/04/2026 17:09 | 1 | 407.45 |
| 09/04/2026 17:09 | 40 | 407.32 |
| 09/04/2026 17:09 | 10 | 407.32 |
| 09/04/2026 17:09 | 1 | 407.33 |
| 09/04/2026 17:09 | 40 | 407.33 |
| 09/04/2026 17:09 | 40 | 407.34 |
| 09/04/2026 17:09 | 1 | 407.33 |
| 09/04/2026 17:09 | 7 | 407.37 |
| 09/04/2026 17:09 | 3 | 407.37 |
| 09/04/2026 17:08 | 43 | 407.32 |
| 09/04/2026 17:08 | 12 | 407.30 |
| 09/04/2026 17:08 | 2 | 407.29 |
| 09/04/2026 17:08 | 40 | 407.30 |
| 09/04/2026 17:07 | 80 | 407.29 |
| 09/04/2026 17:07 | 12 | 407.31 |
| 09/04/2026 17:07 | 3 | 407.61 |
| 09/04/2026 17:07 | 15 | 407.26 |
| 09/04/2026 17:07 | 40 | 407.28 |
| 09/04/2026 17:07 | 25 | 407.445 |
| 09/04/2026 17:07 | 25 | 407.445 |
| 09/04/2026 17:07 | 25 | 407.445 |
| 09/04/2026 17:07 | 1 | 407.21 |
| 09/04/2026 17:07 | 5 | 407.20 |
| 09/04/2026 17:06 | 10 | 407.24 |
| 09/04/2026 17:06 | 10 | 407.26 |
| 09/04/2026 17:06 | 40 | 407.27 |
| 09/04/2026 17:05 | 3 | 407.26 |
| 09/04/2026 17:05 | 4 | 407.27 |
| 09/04/2026 17:05 | 17 | 407.36 |
| 09/04/2026 17:05 | 74 | 407.45 |
| 09/04/2026 17:05 | 14 | 407.46 |
| 09/04/2026 17:05 | 40 | 407.46 |
| 09/04/2026 17:05 | 28 | 407.48 |
| 09/04/2026 17:05 | 2 | 407.51 |
| 09/04/2026 17:03 | 9 | 407.32 |
| 09/04/2026 17:02 | 40 | 407.51 |
| 09/04/2026 17:02 | 3 | 407.50 |
| 09/04/2026 17:02 | 2 | 407.35 |
| 09/04/2026 17:02 | 10 | 407.33 |
| 09/04/2026 17:01 | 26 | 407.16 |
| 09/04/2026 17:01 | 2 | 407.16 |
| 09/04/2026 17:01 | 40 | 407.17 |
| 09/04/2026 17:01 | 40 | 407.17 |
| 09/04/2026 17:01 | 20 | 407.45 |
| 09/04/2026 17:01 | 19 | 407.40 |
| 09/04/2026 17:01 | 40 | 407.39 |
| 09/04/2026 17:01 | 16 | 407.34 |
| 09/04/2026 17:01 | 1 | 407.24 |
| 09/04/2026 17:01 | 73 | 407.13 |
| 09/04/2026 17:00 | 4 | 407.125 |
| 09/04/2026 17:00 | 76 | 407.00 |
| 09/04/2026 17:00 | 40 | 407.01 |
| 09/04/2026 17:00 | 40 | 407.03 |
| 09/04/2026 17:00 | 21 | 407.03 |
| 09/04/2026 17:00 | 7 | 407.03 |
| 09/04/2026 17:00 | 1 | 407.215 |
| 09/04/2026 17:00 | 40 | 407.16 |
| 09/04/2026 16:59 | 25 | 407.13 |
| 09/04/2026 16:59 | 20 | 407.13 |
| 09/04/2026 16:59 | 4 | 407.14 |
| 09/04/2026 16:59 | 28 | 407.13 |
| 09/04/2026 16:59 | 12 | 407.13 |
| 09/04/2026 16:59 | 5 | 407.11 |
| 09/04/2026 16:59 | 5 | 407.04 |
| 09/04/2026 16:59 | 30 | 407.04 |
| 09/04/2026 16:59 | 20 | 407.04 |
| 09/04/2026 16:59 | 1 | 407.02 |
| 09/04/2026 16:59 | 1 | 407.01 |
| 09/04/2026 16:59 | 1 | 407.00 |
| 09/04/2026 16:59 | 2 | 407.00 |
| 09/04/2026 16:59 | 1 | 406.98 |
| 09/04/2026 16:58 | 10 | 406.91 |
| 09/04/2026 16:58 | 1 | 406.55 |
| 09/04/2026 16:58 | 29 | 406.58 |
| 09/04/2026 16:58 | 2 | 406.49 |
| 09/04/2026 16:58 | 4 | 406.51 |
| 09/04/2026 16:58 | 6 | 406.51 |
| 09/04/2026 16:58 | 1 | 406.52 |
| 09/04/2026 16:58 | 4 | 406.53 |
| 09/04/2026 16:58 | 24 | 406.53 |
| 09/04/2026 16:58 | 40 | 406.53 |
| 09/04/2026 16:57 | 7 | 406.63 |
| 09/04/2026 16:57 | 40 | 406.63 |
| 09/04/2026 16:57 | 40 | 406.63 |
| 09/04/2026 16:57 | 28 | 406.63 |
| 09/04/2026 16:56 | 5 | 406.84 |
| 09/04/2026 16:56 | 1 | 406.93 |
| 09/04/2026 16:55 | 1 | 406.97 |
| 09/04/2026 16:55 | 1 | 406.96 |
| 09/04/2026 16:55 | 1 | 406.97 |
| 09/04/2026 16:55 | 12 | 406.97 |
| 09/04/2026 16:55 | 1 | 407.00 |
| 09/04/2026 16:55 | 42 | 407.00 |
| 09/04/2026 16:55 | 41 | 407.00 |
| 09/04/2026 16:55 | 40 | 407.01 |
| 09/04/2026 16:55 | 20 | 407.22 |
| 09/04/2026 16:55 | 6 | 407.14 |
| 09/04/2026 16:55 | 1 | 407.15 |
| 09/04/2026 16:55 | 18 | 407.21 |
| 09/04/2026 16:55 | 7 | 407.21 |
| 09/04/2026 16:55 | 40 | 407.21 |
| 09/04/2026 16:55 | 1 | 407.09 |
| 09/04/2026 16:55 | 1 | 407.11 |
| 09/04/2026 16:55 | 1 | 407.13 |
| 09/04/2026 16:54 | 40 | 407.33 |
| 09/04/2026 16:54 | 40 | 407.34 |
| 09/04/2026 16:54 | 40 | 407.525 |
| 09/04/2026 16:54 | 1 | 407.525 |
| 09/04/2026 16:54 | 1 | 407.61 |
| 09/04/2026 16:54 | 1 | 407.59 |
| 09/04/2026 16:54 | 16 | 407.59 |
| 09/04/2026 16:54 | 40 | 407.58 |
| 09/04/2026 16:54 | 1 | 407.58 |
| 09/04/2026 16:54 | 1 | 407.58 |
| 09/04/2026 16:54 | 40 | 407.57 |
| 09/04/2026 16:54 | 1 | 407.57 |
| 09/04/2026 16:54 | 10 | 407.54 |
| 09/04/2026 16:54 | 40 | 407.49 |
| 09/04/2026 16:54 | 6 | 407.49 |
| 09/04/2026 16:54 | 40 | 407.48 |
| 09/04/2026 16:54 | 2 | 407.44 |
| 09/04/2026 16:54 | 160 | 407.41 |
| 09/04/2026 16:54 | 1 | 407.40 |
| 09/04/2026 16:54 | 2 | 407.39 |
| 09/04/2026 16:54 | 1 | 407.39 |
| 09/04/2026 16:54 | 10 | 407.39 |
| 09/04/2026 16:54 | 1 | 407.39 |
| 09/04/2026 16:53 | 10 | 407.26 |
| 09/04/2026 16:53 | 79 | 407.20 |
| 09/04/2026 16:53 | 1 | 407.20 |
| 09/04/2026 16:53 | 8 | 407.07 |
| 09/04/2026 16:53 | 1 | 407.17 |
| 09/04/2026 16:53 | 20 | 407.39 |
| 09/04/2026 16:53 | 20 | 407.35 |
| 09/04/2026 16:53 | 1 | 407.33 |
| 09/04/2026 16:53 | 1 | 407.32 |
| 09/04/2026 16:52 | 25 | 407.26 |
| 09/04/2026 16:52 | 10 | 407.30 |
| 09/04/2026 16:52 | 100 | 407.245 |
| 09/04/2026 16:52 | 1 | 407.29 |
| 09/04/2026 16:51 | 1 | 407.26 |
| 09/04/2026 16:51 | 1 | 407.26 |
| 09/04/2026 16:51 | 40 | 407.25 |
| 09/04/2026 16:51 | 4 | 407.24 |
| 09/04/2026 16:51 | 6 | 407.24 |
| 09/04/2026 16:51 | 21 | 407.19 |
| 09/04/2026 16:51 | 6 | 407.19 |
| 09/04/2026 16:51 | 4 | 407.19 |
| 09/04/2026 16:51 | 2 | 407.18 |
| 09/04/2026 16:51 | 6 | 407.17 |
| 09/04/2026 16:51 | 10 | 407.15 |
| 09/04/2026 16:51 | 4 | 407.15 |
| 09/04/2026 16:51 | 3 | 407.14 |
| 09/04/2026 16:51 | 1 | 407.14 |
| 09/04/2026 16:51 | 5 | 407.14 |
| 09/04/2026 16:51 | 10 | 407.14 |
| 09/04/2026 16:51 | 1 | 407.14 |
| 09/04/2026 16:51 | 1 | 407.14 |
| 09/04/2026 16:51 | 7 | 407.14 |
| 09/04/2026 16:51 | 1 | 407.13 |
| 09/04/2026 16:51 | 40 | 407.13 |
| 09/04/2026 16:51 | 10 | 407.13 |
| 09/04/2026 16:51 | 20 | 406.88 |
| 09/04/2026 16:51 | 20 | 406.88 |
| 09/04/2026 16:51 | 1 | 407.08 |
| 09/04/2026 16:51 | 3 | 407.08 |
| 09/04/2026 16:50 | 1 | 406.76 |
| 09/04/2026 16:50 | 2 | 406.56 |
| 09/04/2026 16:50 | 1 | 406.56 |
| 09/04/2026 16:50 | 1 | 406.75 |
| 09/04/2026 16:50 | 1 | 406.79 |
| 09/04/2026 16:50 | 2 | 406.79 |
| 09/04/2026 16:50 | 6 | 406.75 |
| 09/04/2026 16:49 | 2 | 406.855 |
| 09/04/2026 16:48 | 40 | 406.89 |
| 09/04/2026 16:48 | 1 | 406.88 |
| 09/04/2026 16:48 | 40 | 406.88 |
| 09/04/2026 16:48 | 80 | 406.74 |
| 09/04/2026 16:48 | 20 | 406.78 |
| 09/04/2026 16:48 | 3 | 406.90 |
| 09/04/2026 16:48 | 18 | 406.90 |
| 09/04/2026 16:48 | 22 | 406.90 |
| 09/04/2026 16:48 | 28 | 406.90 |
| 09/04/2026 16:48 | 12 | 406.90 |
| 09/04/2026 16:48 | 37 | 406.90 |
| 09/04/2026 16:48 | 5 | 406.90 |
| 09/04/2026 16:48 | 7 | 406.90 |
| 09/04/2026 16:48 | 40 | 406.90 |
| 09/04/2026 16:48 | 37 | 406.91 |
| 09/04/2026 16:48 | 3 | 406.91 |
| 09/04/2026 16:48 | 33 | 406.90 |
| 09/04/2026 16:48 | 11 | 406.93 |
| 09/04/2026 16:48 | 1 | 406.93 |
| 09/04/2026 16:48 | 79 | 406.93 |
| 09/04/2026 16:48 | 29 | 406.93 |
| 09/04/2026 16:48 | 51 | 406.93 |
| 09/04/2026 16:48 | 28 | 406.93 |
| 09/04/2026 16:48 | 1 | 406.93 |
| 09/04/2026 16:48 | 9 | 406.98 |
| 09/04/2026 16:47 | 2 | 407.29 |
| 09/04/2026 16:47 | 1 | 407.355 |
| 09/04/2026 16:47 | 40 | 407.355 |
| 09/04/2026 16:47 | 2 | 407.45 |
| 09/04/2026 16:47 | 2 | 407.355 |
| 09/04/2026 16:47 | 1 | 407.355 |
| 09/04/2026 16:47 | 20 | 407.42 |
| 09/04/2026 16:47 | 1 | 407.42 |
| 09/04/2026 16:46 | 19 | 407.42 |
| 09/04/2026 16:46 | 40 | 407.41 |
| 09/04/2026 16:46 | 1 | 407.39 |
| 09/04/2026 16:46 | 2 | 407.38 |
| 09/04/2026 16:46 | 1 | 407.38 |
| 09/04/2026 16:46 | 11 | 407.38 |
| 09/04/2026 16:46 | 80 | 407.37 |
| 09/04/2026 16:46 | 1 | 407.37 |
| 09/04/2026 16:46 | 1 | 407.37 |
| 09/04/2026 16:46 | 1 | 407.36 |
| 09/04/2026 16:46 | 40 | 407.35 |
| 09/04/2026 16:46 | 1 | 407.35 |
| 09/04/2026 16:46 | 40 | 407.34 |
| 09/04/2026 16:46 | 5 | 407.20 |
| 09/04/2026 16:46 | 2 | 407.20 |
| 09/04/2026 16:46 | 1 | 407.20 |
| 09/04/2026 16:46 | 16 | 407.18 |
| 09/04/2026 16:46 | 1 | 407.18 |
| 09/04/2026 16:46 | 28 | 407.18 |
| 09/04/2026 16:46 | 12 | 407.18 |
| 09/04/2026 16:46 | 1 | 407.17 |
| 09/04/2026 16:46 | 40 | 407.17 |
| 09/04/2026 16:46 | 2 | 407.16 |
| 09/04/2026 16:46 | 25 | 407.05 |
| 09/04/2026 16:45 | 10 | 406.96 |
| 09/04/2026 16:45 | 7 | 406.63 |
| 09/04/2026 16:45 | 82 | 406.59 |
| 09/04/2026 16:45 | 6 | 406.73 |
| 09/04/2026 16:44 | 2 | 406.96 |
| 09/04/2026 16:44 | 6 | 406.73 |
| 09/04/2026 16:44 | 40 | 406.95 |
| 09/04/2026 16:44 | 36 | 406.96 |
| 09/04/2026 16:44 | 4 | 406.96 |
| 09/04/2026 16:44 | 6 | 407.17 |
| 09/04/2026 16:44 | 40 | 407.25 |
| 09/04/2026 16:44 | 23 | 407.25 |
| 09/04/2026 16:44 | 40 | 407.26 |
| 09/04/2026 16:44 | 5 | 407.25 |
| 09/04/2026 16:44 | 12 | 407.25 |
| 09/04/2026 16:44 | 40 | 407.35 |
| 09/04/2026 16:44 | 6 | 407.35 |
| 09/04/2026 16:43 | 3 | 407.49 |
| 09/04/2026 16:43 | 7 | 407.45 |
| 09/04/2026 16:43 | 40 | 407.45 |
| 09/04/2026 16:43 | 2 | 407.60 |
| 09/04/2026 16:43 | 2 | 407.725 |
| 09/04/2026 16:43 | 5 | 407.72 |
| 09/04/2026 16:43 | 5 | 407.72 |
| 09/04/2026 16:43 | 40 | 407.71 |
| 09/04/2026 16:42 | 5 | 407.51 |
| 09/04/2026 16:42 | 36 | 407.57 |
| 09/04/2026 16:42 | 22 | 407.66 |
| 09/04/2026 16:42 | 22 | 407.67 |
| 09/04/2026 16:42 | 22 | 407.67 |
| 09/04/2026 16:42 | 22 | 407.67 |
| 09/04/2026 16:42 | 22 | 407.67 |
| 09/04/2026 16:42 | 22 | 407.67 |
| 09/04/2026 16:42 | 3 | 407.92 |
| 09/04/2026 16:42 | 25 | 408.07 |
| 09/04/2026 16:41 | 40 | 408.28 |
| 09/04/2026 16:41 | 40 | 408.27 |
| 09/04/2026 16:41 | 24 | 408.08 |
| 09/04/2026 16:41 | 14 | 407.94 |
| 09/04/2026 16:41 | 1 | 407.89 |
| 09/04/2026 16:41 | 1 | 407.89 |
| 09/04/2026 16:41 | 1 | 407.89 |
| 09/04/2026 16:41 | 40 | 407.89 |
| 09/04/2026 16:41 | 61 | 407.88 |
| 09/04/2026 16:41 | 40 | 407.88 |
| 09/04/2026 16:41 | 1 | 407.90 |
| 09/04/2026 16:41 | 9 | 407.93 |
| 09/04/2026 16:41 | 1 | 407.99 |
| 09/04/2026 16:41 | 2 | 408.08 |
| 09/04/2026 16:41 | 1 | 408.37 |
| 09/04/2026 16:41 | 7 | 408.28 |
| 09/04/2026 16:41 | 2 | 408.28 |
| 09/04/2026 16:41 | 14 | 408.29 |
| 09/04/2026 16:41 | 2 | 408.38 |
| 09/04/2026 16:41 | 12 | 408.38 |
| 09/04/2026 16:41 | 40 | 408.595 |
| 09/04/2026 16:41 | 9 | 408.66 |
| 09/04/2026 16:41 | 1 | 408.27 |
| 09/04/2026 16:41 | 1 | 408.27 |
| 09/04/2026 16:41 | 1 | 408.26 |
| 09/04/2026 16:41 | 40 | 408.24 |
| 09/04/2026 16:41 | 1 | 408.23 |
| 09/04/2026 16:41 | 8 | 408.22 |
| 09/04/2026 16:41 | 32 | 408.22 |
| 09/04/2026 16:41 | 2 | 408.22 |
| 09/04/2026 16:41 | 16 | 408.22 |
| 09/04/2026 16:41 | 39 | 408.21 |
| 09/04/2026 16:41 | 41 | 408.21 |
| 09/04/2026 16:41 | 17 | 408.17 |
| 09/04/2026 16:41 | 34 | 408.17 |
| 09/04/2026 16:41 | 6 | 408.17 |
| 09/04/2026 16:41 | 80 | 408.06 |
| 09/04/2026 16:41 | 40 | 408.04 |
| 09/04/2026 16:41 | 3 | 408.02 |
| 09/04/2026 16:41 | 10 | 408.00 |
| 09/04/2026 16:41 | 1 | 408.00 |
| 09/04/2026 16:41 | 40 | 408.00 |
| 09/04/2026 16:40 | 34 | 407.67 |
| 09/04/2026 16:40 | 3 | 407.83 |
| 09/04/2026 16:40 | 1 | 407.67 |
| 09/04/2026 16:40 | 1 | 407.66 |
| 09/04/2026 16:40 | 17 | 407.66 |
| 09/04/2026 16:40 | 46 | 407.60 |
| 09/04/2026 16:40 | 8 | 407.65 |
| 09/04/2026 16:40 | 3 | 407.66 |
| 09/04/2026 16:40 | 2 | 407.795 |
| 09/04/2026 16:40 | 2 | 407.77 |
| 09/04/2026 16:40 | 40 | 407.62 |
| 09/04/2026 16:40 | 6 | 407.69 |
| 09/04/2026 16:40 | 20 | 407.82 |
| 09/04/2026 16:39 | 4 | 407.57 |
| 09/04/2026 16:39 | 40 | 407.58 |
| 09/04/2026 16:39 | 2 | 407.815 |
| 09/04/2026 16:39 | 78 | 407.65 |
| 09/04/2026 16:39 | 25 | 407.66 |
| 09/04/2026 16:39 | 1 | 407.60 |
| 09/04/2026 16:38 | 2 | 407.80 |
| 09/04/2026 16:38 | 1 | 407.76 |
| 09/04/2026 16:38 | 2 | 407.78 |
| 09/04/2026 16:38 | 1 | 407.72 |
| 09/04/2026 16:38 | 32 | 407.55 |
| 09/04/2026 16:38 | 1 | 407.55 |
| 09/04/2026 16:38 | 1 | 407.55 |
| 09/04/2026 16:38 | 40 | 407.55 |
| 09/04/2026 16:37 | 1 | 407.76 |
| 09/04/2026 16:37 | 4 | 407.76 |
| 09/04/2026 16:36 | 78 | 407.55 |
| 09/04/2026 16:36 | 1 | 407.83 |
| 09/04/2026 16:36 | 40 | 407.73 |
| 09/04/2026 16:36 | 2 | 407.73 |
| 09/04/2026 16:36 | 1 | 407.90 |
| 09/04/2026 16:36 | 1 | 407.77 |
| 09/04/2026 16:36 | 15 | 407.81 |
| 09/04/2026 16:36 | 1 | 407.81 |
| 09/04/2026 16:36 | 13 | 407.81 |
| 09/04/2026 16:36 | 19 | 407.87 |
| 09/04/2026 16:36 | 38 | 407.87 |
| 09/04/2026 16:36 | 40 | 407.88 |
| 09/04/2026 16:36 | 2 | 407.87 |
| 09/04/2026 16:36 | 40 | 407.88 |
| 09/04/2026 16:36 | 21 | 407.87 |
| 09/04/2026 16:36 | 26 | 407.94 |
| 09/04/2026 16:36 | 10 | 407.94 |
| 09/04/2026 16:36 | 4 | 407.94 |
| 09/04/2026 16:36 | 40 | 408.00 |
| 09/04/2026 16:36 | 40 | 408.04 |
| 09/04/2026 16:36 | 40 | 408.05 |
| 09/04/2026 16:36 | 21 | 408.04 |
| 09/04/2026 16:36 | 50 | 408.04 |
| 09/04/2026 16:36 | 100 | 408.17 |
| 09/04/2026 16:36 | 4 | 408.435 |
| 09/04/2026 16:35 | 12 | 408.19 |
| 09/04/2026 16:34 | 13 | 408.02 |
| 09/04/2026 16:34 | 14 | 408.30 |
| 09/04/2026 16:34 | 31 | 408.30 |
| 09/04/2026 16:34 | 9 | 408.30 |
| 09/04/2026 16:34 | 25 | 408.37 |
| 09/04/2026 16:34 | 25 | 408.42 |
| 09/04/2026 16:34 | 4 | 408.565 |
| 09/04/2026 16:34 | 5 | 408.60 |
| 09/04/2026 16:34 | 25 | 408.58 |
| 09/04/2026 16:34 | 5 | 408.58 |
| 09/04/2026 16:34 | 3 | 408.58 |
| 09/04/2026 16:34 | 2 | 408.58 |
| 09/04/2026 16:34 | 7 | 408.57 |
| 09/04/2026 16:34 | 23 | 408.57 |
| 09/04/2026 16:32 | 1 | 408.18 |
| 09/04/2026 16:32 | 1 | 407.82 |
| 09/04/2026 16:32 | 3 | 407.78 |
| 09/04/2026 16:32 | 1 | 408.07 |
| 09/04/2026 16:31 | 66 | 407.92 |
| 09/04/2026 16:31 | 80 | 407.94 |
| 09/04/2026 16:31 | 20 | 407.96 |
| 09/04/2026 16:31 | 80 | 408.02 |
| 09/04/2026 16:31 | 80 | 407.96 |
| 09/04/2026 16:31 | 6 | 408.80 |
| 09/04/2026 16:31 | 40 | 408.82 |
| 09/04/2026 16:31 | 40 | 408.96 |
| 09/04/2026 16:31 | 40 | 408.96 |
| 09/04/2026 16:31 | 26 | 408.97 |
| 09/04/2026 16:31 | 8 | 409.04 |
| 09/04/2026 16:31 | 16 | 409.04 |
| 09/04/2026 16:31 | 40 | 409.04 |
| 09/04/2026 16:31 | 16 | 409.04 |
| 09/04/2026 16:31 | 40 | 409.04 |
| 09/04/2026 16:31 | 40 | 409.04 |
| 09/04/2026 16:31 | 16 | 409.05 |
| 09/04/2026 16:31 | 114 | 409.10 |
| 09/04/2026 16:31 | 56 | 409.10 |
| 09/04/2026 16:31 | 70 | 409.10 |
| 09/04/2026 16:31 | 38 | 409.21 |
| 09/04/2026 16:31 | 2 | 409.21 |
| 09/04/2026 16:31 | 40 | 409.22 |
| 09/04/2026 16:31 | 40 | 409.22 |
| 09/04/2026 16:31 | 5 | 409.22 |
| 09/04/2026 16:31 | 35 | 409.22 |
| 09/04/2026 16:31 | 5 | 409.23 |
| 09/04/2026 16:31 | 2 | 409.565 |
| 09/04/2026 16:30 | 2 | 409.565 |
| 09/04/2026 16:30 | 1 | 409.565 |
| 09/04/2026 16:30 | 14 | 409.32 |
| 09/04/2026 16:29 | 3 | 409.23 |
| 09/04/2026 16:29 | 40 | 409.56 |
| 09/04/2026 16:29 | 40 | 409.81 |
| 09/04/2026 16:29 | 2 | 409.75 |
| 09/04/2026 16:29 | 1 | 409.72 |
| 09/04/2026 16:29 | 1 | 409.72 |
| 09/04/2026 16:29 | 1 | 409.63 |
| 09/04/2026 16:29 | 1 | 409.62 |
| 09/04/2026 16:29 | 1 | 409.59 |
| 09/04/2026 16:29 | 40 | 409.54 |
| 09/04/2026 16:29 | 146 | 409.48 |
| 09/04/2026 16:29 | 42 | 409.48 |
| 09/04/2026 16:29 | 42 | 409.48 |
| 09/04/2026 16:29 | 50 | 409.48 |
| 09/04/2026 16:29 | 8 | 409.48 |
| 09/04/2026 16:29 | 34 | 409.48 |
| 09/04/2026 16:29 | 42 | 409.46 |
| 09/04/2026 16:29 | 42 | 409.46 |
| 09/04/2026 16:29 | 42 | 409.46 |
| 09/04/2026 16:29 | 42 | 409.46 |
| 09/04/2026 16:29 | 50 | 409.46 |
| 09/04/2026 16:29 | 42 | 409.46 |
| 09/04/2026 16:29 | 6 | 409.48 |
| 09/04/2026 16:29 | 51 | 409.46 |
| 09/04/2026 16:29 | 40 | 409.46 |
| 09/04/2026 16:29 | 48 | 409.46 |
| 09/04/2026 16:29 | 11 | 409.46 |
| 09/04/2026 16:29 | 69 | 409.46 |
| 09/04/2026 16:29 | 5 | 409.45 |
| 09/04/2026 16:29 | 5 | 409.44 |
| 09/04/2026 16:29 | 2 | 409.44 |
| 09/04/2026 16:29 | 12 | 409.44 |
| 09/04/2026 16:29 | 1 | 409.44 |
| 09/04/2026 16:29 | 1 | 409.44 |
| 09/04/2026 16:29 | 4 | 409.43 |
| 09/04/2026 16:29 | 1 | 409.43 |
| 09/04/2026 16:29 | 15 | 409.43 |
| 09/04/2026 16:29 | 2 | 409.43 |
| 09/04/2026 16:29 | 5 | 409.39 |
| 09/04/2026 16:29 | 1 | 409.31 |
| 09/04/2026 16:29 | 72 | 408.97 |
| 09/04/2026 16:29 | 5 | 409.26 |
| 09/04/2026 16:29 | 10 | 408.93 |
| 09/04/2026 16:28 | 52 | 408.95 |
| 09/04/2026 16:28 | 1 | 408.82 |
| 09/04/2026 16:28 | 7 | 408.93 |
| 09/04/2026 16:28 | 1 | 408.94 |
| 09/04/2026 16:28 | 2 | 408.96 |
| 09/04/2026 16:28 | 9 | 408.94 |
| 09/04/2026 16:28 | 6 | 408.94 |
| 09/04/2026 16:28 | 1 | 408.96 |
| 09/04/2026 16:28 | 1 | 409.02 |
| 09/04/2026 16:27 | 1 | 408.87 |
| 09/04/2026 16:27 | 3 | 408.85 |
| 09/04/2026 16:27 | 94 | 408.88 |
| 09/04/2026 16:27 | 5 | 408.88 |
| 09/04/2026 16:27 | 1 | 408.88 |
| 09/04/2026 16:27 | 1 | 408.99 |
| 09/04/2026 16:27 | 40 | 408.99 |
| 09/04/2026 16:27 | 7 | 409.16 |
| 09/04/2026 16:27 | 40 | 409.16 |
| 09/04/2026 16:27 | 6 | 409.16 |
| 09/04/2026 16:27 | 6 | 408.88 |
| 09/04/2026 16:27 | 6 | 409.08 |
| 09/04/2026 16:27 | 14 | 409.40 |
| 09/04/2026 16:27 | 26 | 409.40 |
| 09/04/2026 16:27 | 40 | 409.40 |
| 09/04/2026 16:27 | 40 | 409.41 |
| 09/04/2026 16:27 | 1 | 409.56 |
| 09/04/2026 16:27 | 20 | 409.47 |
| 09/04/2026 16:27 | 40 | 409.47 |
| 09/04/2026 16:27 | 60 | 409.47 |
| 09/04/2026 16:27 | 40 | 409.47 |
| 09/04/2026 16:27 | 40 | 409.47 |
| 09/04/2026 16:27 | 40 | 409.51 |
| 09/04/2026 16:27 | 40 | 409.52 |
| 09/04/2026 16:26 | 40 | 409.61 |
| 09/04/2026 16:26 | 8 | 409.62 |
| 09/04/2026 16:26 | 32 | 409.62 |
| 09/04/2026 16:26 | 50 | 409.81 |
| 09/04/2026 16:26 | 100 | 409.81 |
| 09/04/2026 16:25 | 39 | 409.75 |
| 09/04/2026 16:25 | 1 | 409.98 |
| 09/04/2026 16:25 | 43 | 409.80 |
| 09/04/2026 16:25 | 40 | 409.975 |
| 09/04/2026 16:25 | 84 | 409.66 |
| 09/04/2026 16:25 | 1 | 409.83 |
| 09/04/2026 16:25 | 24 | 409.71 |
| 09/04/2026 16:25 | 28 | 409.73 |
| 09/04/2026 16:25 | 40 | 409.74 |
| 09/04/2026 16:25 | 40 | 409.75 |
| 09/04/2026 16:25 | 4 | 409.76 |
| 09/04/2026 16:25 | 8 | 409.82 |
| 09/04/2026 16:25 | 4 | 409.82 |
| 09/04/2026 16:25 | 28 | 409.82 |
| 09/04/2026 16:25 | 4 | 409.82 |
| 09/04/2026 16:25 | 2 | 409.86 |
| 09/04/2026 16:25 | 10 | 409.86 |
| 09/04/2026 16:25 | 40 | 409.86 |
| 09/04/2026 16:25 | 40 | 409.86 |
| 09/04/2026 16:25 | 10 | 409.86 |
| 09/04/2026 16:25 | 40 | 409.86 |
| 09/04/2026 16:25 | 58 | 409.86 |
| 09/04/2026 16:25 | 40 | 409.86 |
| 09/04/2026 16:25 | 10 | 409.87 |
| 09/04/2026 16:24 | 4 | 409.96 |
| 09/04/2026 16:24 | 12 | 410.02 |
| 09/04/2026 16:24 | 25 | 410.21 |
| 09/04/2026 16:24 | 1 | 410.16 |
| 09/04/2026 16:24 | 25 | 409.97 |
| 09/04/2026 16:24 | 5 | 409.97 |
| 09/04/2026 16:24 | 40 | 410.01 |
| 09/04/2026 16:24 | 79 | 410.01 |
| 09/04/2026 16:24 | 1 | 410.10 |
| 09/04/2026 16:24 | 12 | 410.17 |
| 09/04/2026 16:24 | 40 | 410.17 |
| 09/04/2026 16:24 | 18 | 410.50 |
| 09/04/2026 16:24 | 16 | 410.52 |
| 09/04/2026 16:24 | 6 | 410.51 |
| 09/04/2026 16:24 | 5 | 410.49 |
| 09/04/2026 16:24 | 24 | 410.44 |
| 09/04/2026 16:23 | 15 | 410.18 |
| 09/04/2026 16:23 | 25 | 410.18 |
| 09/04/2026 16:23 | 4 | 409.90 |
| 09/04/2026 16:23 | 40 | 409.88 |
| 09/04/2026 16:23 | 2 | 409.92 |
| 09/04/2026 16:23 | 5 | 410.29 |
| 09/04/2026 16:23 | 80 | 410.18 |
| 09/04/2026 16:23 | 100 | 410.17 |
| 09/04/2026 16:23 | 40 | 410.15 |
| 09/04/2026 16:23 | 65 | 410.41 |
| 09/04/2026 16:23 | 40 | 410.40 |
| 09/04/2026 16:23 | 10 | 410.19 |
| 09/04/2026 16:23 | 1 | 409.96 |
| 09/04/2026 16:23 | 12 | 409.96 |
| 09/04/2026 16:23 | 80 | 410.00 |
| 09/04/2026 16:23 | 40 | 410.00 |
| 09/04/2026 16:23 | 2 | 410.00 |
| 09/04/2026 16:23 | 25 | 410.00 |
| 09/04/2026 16:23 | 13 | 410.00 |
| 09/04/2026 16:23 | 40 | 410.00 |
| 09/04/2026 16:23 | 40 | 410.00 |
| 09/04/2026 16:23 | 5 | 410.05 |
| 09/04/2026 16:23 | 5 | 410.13 |
| 09/04/2026 16:23 | 37 | 410.27 |
| 09/04/2026 16:23 | 2 | 410.27 |
| 09/04/2026 16:23 | 20 | 410.28 |
| 09/04/2026 16:23 | 100 | 410.27 |
| 09/04/2026 16:22 | 50 | 410.19 |
| 09/04/2026 16:22 | 100 | 410.18 |
| 09/04/2026 16:22 | 62 | 410.39 |
| 09/04/2026 16:22 | 100 | 410.35 |
| 09/04/2026 16:22 | 58 | 410.41 |
| 09/04/2026 16:22 | 100 | 410.40 |
| 09/04/2026 16:22 | 12 | 410.17 |
| 09/04/2026 16:22 | 5 | 410.15 |
| 09/04/2026 16:22 | 1 | 410.13 |
| 09/04/2026 16:22 | 40 | 410.11 |
| 09/04/2026 16:22 | 1 | 410.10 |
| 09/04/2026 16:22 | 10 | 410.07 |
| 09/04/2026 16:22 | 40 | 410.07 |
| 09/04/2026 16:22 | 52 | 409.75 |
| 09/04/2026 16:22 | 40 | 409.71 |
| 09/04/2026 16:21 | 6 | 409.37 |
| 09/04/2026 16:21 | 40 | 409.34 |
| 09/04/2026 16:21 | 40 | 409.32 |
| 09/04/2026 16:21 | 6 | 409.29 |
| 09/04/2026 16:21 | 11 | 409.13 |
| 09/04/2026 16:21 | 80 | 409.12 |
| 09/04/2026 16:21 | 4 | 409.12 |
| 09/04/2026 16:21 | 3 | 409.24 |
| 09/04/2026 16:21 | 10 | 409.24 |
| 09/04/2026 16:21 | 34 | 409.24 |
| 09/04/2026 16:21 | 6 | 409.24 |
| 09/04/2026 16:21 | 8 | 409.12 |
| 09/04/2026 16:21 | 8 | 408.99 |
| 09/04/2026 16:21 | 50 | 409.00 |
| 09/04/2026 16:21 | 32 | 408.99 |
| 09/04/2026 16:21 | 25 | 409.00 |
| 09/04/2026 16:21 | 40 | 409.00 |
| 09/04/2026 16:21 | 1 | 409.00 |
| 09/04/2026 16:21 | 39 | 409.00 |
| 09/04/2026 16:21 | 1 | 409.00 |
| 09/04/2026 16:21 | 14 | 409.00 |
| 09/04/2026 16:21 | 40 | 409.00 |
| 09/04/2026 16:21 | 1 | 409.01 |
| 09/04/2026 16:21 | 2 | 409.00 |
| 09/04/2026 16:21 | 40 | 408.96 |
| 09/04/2026 16:21 | 40 | 408.96 |
| 09/04/2026 16:21 | 50 | 408.95 |
| 09/04/2026 16:20 | 1 | 408.58 |
| 09/04/2026 16:20 | 5 | 408.55 |
| 09/04/2026 16:20 | 1 | 408.49 |
| 09/04/2026 16:20 | 15 | 408.40 |
| 09/04/2026 16:20 | 10 | 408.37 |
| 09/04/2026 16:20 | 41 | 408.36 |
| 09/04/2026 16:20 | 5 | 408.34 |
| 09/04/2026 16:20 | 50 | 408.32 |
| 09/04/2026 16:20 | 5 | 408.32 |
| 09/04/2026 16:20 | 1 | 408.24 |
| 09/04/2026 16:20 | 22 | 408.21 |
| 09/04/2026 16:20 | 10 | 408.21 |
| 09/04/2026 16:20 | 8 | 408.21 |
| 09/04/2026 16:20 | 4 | 408.15 |
| 09/04/2026 16:20 | 2 | 407.78 |
| 09/04/2026 16:20 | 40 | 407.79 |
| 09/04/2026 16:20 | 5 | 407.79 |
| 09/04/2026 16:20 | 40 | 407.79 |
| 09/04/2026 16:20 | 2 | 408.00 |
| 09/04/2026 16:19 | 1 | 407.785 |
| 09/04/2026 16:19 | 12 | 408.00 |
| 09/04/2026 16:19 | 2 | 408.23 |
| 09/04/2026 16:19 | 2 | 408.245 |
| 09/04/2026 16:18 | 16 | 408.38 |
| 09/04/2026 16:18 | 1 | 408.38 |
| 09/04/2026 16:18 | 50 | 408.75 |
| 09/04/2026 16:18 | 17 | 409.10 |
| 09/04/2026 16:18 | 1 | 409.36 |
| 09/04/2026 16:18 | 1 | 409.36 |
| 09/04/2026 16:18 | 3 | 409.83 |
| 09/04/2026 16:18 | 1 | 409.75 |
| 09/04/2026 16:18 | 1 | 409.75 |
| 09/04/2026 16:18 | 2 | 409.75 |
| 09/04/2026 16:18 | 1 | 409.70 |
| 09/04/2026 16:18 | 1 | 409.70 |
| 09/04/2026 16:18 | 1 | 409.69 |
| 09/04/2026 16:18 | 1 | 409.68 |
| 09/04/2026 16:18 | 40 | 409.68 |
| 09/04/2026 16:18 | 8 | 409.68 |
| 09/04/2026 16:18 | 40 | 409.68 |
| 09/04/2026 16:18 | 20 | 409.68 |
| 09/04/2026 16:18 | 1 | 409.66 |
| 09/04/2026 16:18 | 1 | 409.51 |
| 09/04/2026 16:18 | 5 | 409.51 |
| 09/04/2026 16:18 | 10 | 409.47 |
| 09/04/2026 16:18 | 5 | 409.47 |
| 09/04/2026 16:18 | 40 | 409.47 |
| 09/04/2026 16:18 | 1 | 409.46 |
| 09/04/2026 16:18 | 5 | 409.46 |
| 09/04/2026 16:18 | 3 | 409.46 |
| 09/04/2026 16:17 | 1 | 409.27 |
| 09/04/2026 16:17 | 1 | 409.46 |
| 09/04/2026 16:17 | 1 | 409.27 |
| 09/04/2026 16:17 | 2 | 409.32 |
| 09/04/2026 16:16 | 1 | 409.04 |
| 09/04/2026 16:15 | 40 | 409.17 |
| 09/04/2026 16:15 | 7 | 409.28 |
| 09/04/2026 16:15 | 33 | 409.28 |
| 09/04/2026 16:15 | 40 | 409.35 |
| 09/04/2026 16:15 | 2 | 409.51 |
| 09/04/2026 16:15 | 3 | 409.45 |
| 09/04/2026 16:15 | 1 | 409.605 |
| 09/04/2026 16:14 | 1 | 409.60 |
| 09/04/2026 16:14 | 35 | 409.60 |
| 09/04/2026 16:14 | 11 | 409.55 |
| 09/04/2026 16:14 | 16 | 409.32 |
| 09/04/2026 16:14 | 1 | 409.32 |
| 09/04/2026 16:14 | 1 | 409.25 |
| 09/04/2026 16:13 | 1 | 409.075 |
| 09/04/2026 16:13 | 20 | 409.03 |
| 09/04/2026 16:13 | 11 | 409.03 |
| 09/04/2026 16:13 | 39 | 409.03 |
| 09/04/2026 16:12 | 1 | 408.63 |
| 09/04/2026 16:12 | 2 | 408.85 |
| 09/04/2026 16:12 | 31 | 408.80 |
| 09/04/2026 16:12 | 9 | 408.80 |
| 09/04/2026 16:12 | 2 | 408.80 |
| 09/04/2026 16:12 | 2 | 408.895 |
| 09/04/2026 16:12 | 1 | 409.01 |
| 09/04/2026 16:12 | 28 | 409.00 |
| 09/04/2026 16:11 | 81 | 408.56 |
| 09/04/2026 16:11 | 2 | 408.83 |
| 09/04/2026 16:11 | 38 | 408.55 |
| 09/04/2026 16:11 | 80 | 408.59 |
| 09/04/2026 16:11 | 1 | 408.49 |
| 09/04/2026 16:11 | 1 | 408.735 |
| 09/04/2026 16:11 | 1 | 408.54 |
| 09/04/2026 16:11 | 40 | 408.89 |
| 09/04/2026 16:11 | 40 | 408.89 |
| 09/04/2026 16:11 | 2 | 408.91 |
| 09/04/2026 16:11 | 1 | 408.99 |
| 09/04/2026 16:11 | 9 | 408.99 |
| 09/04/2026 16:11 | 6 | 409.20 |
| 09/04/2026 16:11 | 41 | 409.24 |
| 09/04/2026 16:11 | 1 | 409.63 |
| 09/04/2026 16:11 | 1 | 409.23 |
| 09/04/2026 16:11 | 1 | 409.23 |
| 09/04/2026 16:11 | 23 | 409.44 |
| 09/04/2026 16:11 | 11 | 409.44 |
| 09/04/2026 16:11 | 1 | 409.45 |
| 09/04/2026 16:11 | 2 | 409.68 |
| 09/04/2026 16:10 | 16 | 409.45 |
| 09/04/2026 16:10 | 76 | 409.45 |
| 09/04/2026 16:10 | 2 | 409.45 |
| 09/04/2026 16:10 | 4 | 409.45 |
| 09/04/2026 16:10 | 2 | 409.68 |
| 09/04/2026 16:10 | 10 | 409.51 |
| 09/04/2026 16:10 | 1 | 409.75 |
| 09/04/2026 16:10 | 1 | 409.685 |
| 09/04/2026 16:09 | 1 | 409.44 |
| 09/04/2026 16:09 | 12 | 409.47 |
| 09/04/2026 16:08 | 2 | 409.805 |
| 09/04/2026 16:08 | 2 | 409.72 |
| 09/04/2026 16:07 | 1 | 409.51 |
| 09/04/2026 16:07 | 1 | 409.47 |
| 09/04/2026 16:07 | 6 | 409.64 |
| 09/04/2026 16:07 | 160 | 409.66 |
| 09/04/2026 16:07 | 12 | 409.66 |
| 09/04/2026 16:07 | 40 | 409.66 |
| 09/04/2026 16:07 | 28 | 409.66 |
| 09/04/2026 16:07 | 28 | 409.66 |
| 09/04/2026 16:07 | 1 | 409.66 |
| 09/04/2026 16:07 | 11 | 409.66 |
| 09/04/2026 16:07 | 16 | 409.66 |
| 09/04/2026 16:07 | 24 | 409.66 |
| 09/04/2026 16:07 | 16 | 409.66 |
| 09/04/2026 16:07 | 24 | 409.66 |
| 09/04/2026 16:07 | 16 | 409.66 |
| 09/04/2026 16:07 | 12 | 409.66 |
| 09/04/2026 16:07 | 12 | 409.66 |
| 09/04/2026 16:07 | 3 | 409.67 |
| 09/04/2026 16:07 | 20 | 409.84 |
| 09/04/2026 16:07 | 10 | 409.88 |
| 09/04/2026 16:07 | 40 | 409.95 |
| 09/04/2026 16:07 | 40 | 409.95 |
| 09/04/2026 16:07 | 40 | 409.95 |
| 09/04/2026 16:05 | 1 | 410.39 |
| 09/04/2026 16:05 | 40 | 410.34 |
| 09/04/2026 16:05 | 14 | 410.33 |
| 09/04/2026 16:05 | 1 | 410.32 |
| 09/04/2026 16:05 | 29 | 410.32 |
| 09/04/2026 16:05 | 1 | 410.32 |
| 09/04/2026 16:05 | 10 | 410.32 |
| 09/04/2026 16:05 | 2 | 410.32 |
| 09/04/2026 16:05 | 1 | 410.31 |
| 09/04/2026 16:05 | 40 | 410.31 |
| 09/04/2026 16:05 | 8 | 410.28 |
| 09/04/2026 16:05 | 6 | 410.25 |
| 09/04/2026 16:05 | 40 | 410.14 |
| 09/04/2026 16:04 | 3 | 409.88 |
| 09/04/2026 16:04 | 100 | 410.20 |
| 09/04/2026 16:04 | 100 | 410.15 |
| 09/04/2026 16:04 | 2 | 410.13 |
| 09/04/2026 16:04 | 9 | 410.13 |
| 09/04/2026 16:04 | 19 | 410.13 |
| 09/04/2026 16:04 | 12 | 410.13 |
| 09/04/2026 16:04 | 40 | 410.09 |
| 09/04/2026 16:04 | 40 | 410.09 |
| 09/04/2026 16:04 | 2 | 410.09 |
| 09/04/2026 16:04 | 20 | 410.09 |
| 09/04/2026 16:04 | 40 | 410.09 |
| 09/04/2026 16:04 | 3 | 410.08 |
| 09/04/2026 16:04 | 40 | 410.08 |
| 09/04/2026 16:04 | 25 | 409.94 |
| 09/04/2026 16:04 | 2 | 409.99 |
| 09/04/2026 16:03 | 25 | 409.87 |
| 09/04/2026 16:03 | 40 | 409.94 |
| 09/04/2026 16:03 | 10 | 410.00 |
| 09/04/2026 16:03 | 12 | 410.04 |
| 09/04/2026 16:03 | 40 | 410.32 |
| 09/04/2026 16:03 | 76 | 410.35 |
| 09/04/2026 16:03 | 40 | 410.35 |
| 09/04/2026 16:03 | 4 | 410.52 |
| 09/04/2026 16:03 | 1 | 410.76 |
| 09/04/2026 16:03 | 3 | 410.52 |
| 09/04/2026 16:03 | 2 | 410.76 |
| 09/04/2026 16:02 | 2 | 410.76 |
| 09/04/2026 16:02 | 40 | 410.93 |
| 09/04/2026 16:02 | 84 | 410.88 |
| 09/04/2026 16:02 | 77 | 410.92 |
| 09/04/2026 16:02 | 40 | 410.96 |
| 09/04/2026 16:02 | 2 | 410.96 |
| 09/04/2026 16:02 | 50 | 410.96 |
| 09/04/2026 16:02 | 1 | 410.96 |
| 09/04/2026 16:02 | 1 | 410.96 |
| 09/04/2026 16:02 | 23 | 411.01 |
| 09/04/2026 16:01 | 28 | 411.00 |
| 09/04/2026 16:01 | 82 | 411.01 |
| 09/04/2026 16:01 | 100 | 411.06 |
| 09/04/2026 16:01 | 2 | 411.255 |
| 09/04/2026 16:01 | 2 | 411.01 |
| 09/04/2026 16:01 | 16 | 411.01 |
| 09/04/2026 16:01 | 7 | 410.98 |
| 09/04/2026 16:01 | 40 | 410.98 |
| 09/04/2026 16:01 | 40 | 410.94 |
| 09/04/2026 16:01 | 10 | 410.93 |
| 09/04/2026 16:01 | 40 | 410.93 |
| 09/04/2026 16:01 | 2 | 411.18 |
| 09/04/2026 16:01 | 9 | 410.97 |
| 09/04/2026 16:01 | 78 | 410.97 |
| 09/04/2026 16:01 | 30 | 410.97 |
| 09/04/2026 16:01 | 16 | 410.94 |
| 09/04/2026 16:01 | 26 | 410.97 |
| 09/04/2026 16:01 | 10 | 410.97 |
| 09/04/2026 16:01 | 103 | 411.13 |
| 09/04/2026 16:01 | 17 | 411.13 |
| 09/04/2026 16:01 | 9 | 411.14 |
| 09/04/2026 16:01 | 1 | 411.14 |
| 09/04/2026 16:01 | 30 | 411.14 |
| 09/04/2026 16:01 | 3 | 411.15 |
| 09/04/2026 16:01 | 50 | 411.15 |
| 09/04/2026 16:01 | 20 | 411.18 |
| 09/04/2026 16:01 | 50 | 411.26 |
| 09/04/2026 16:01 | 2 | 411.495 |
| 09/04/2026 16:01 | 40 | 411.27 |
| 09/04/2026 16:01 | 21 | 411.27 |
| 09/04/2026 16:01 | 40 | 411.28 |
| 09/04/2026 16:01 | 40 | 411.28 |
| 09/04/2026 16:01 | 15 | 411.27 |
| 09/04/2026 16:01 | 28 | 411.27 |
| 09/04/2026 16:01 | 53 | 411.27 |
| 09/04/2026 16:01 | 75 | 411.27 |
| 09/04/2026 16:01 | 28 | 411.32 |
| 09/04/2026 16:01 | 40 | 411.34 |
| 09/04/2026 16:01 | 40 | 411.34 |
| 09/04/2026 16:01 | 6 | 411.35 |
| 09/04/2026 16:01 | 34 | 411.35 |
| 09/04/2026 16:01 | 40 | 411.37 |
| 09/04/2026 16:01 | 40 | 411.37 |
| 09/04/2026 16:01 | 43 | 411.37 |
| 09/04/2026 16:01 | 28 | 411.37 |
| 09/04/2026 16:01 | 2 | 411.37 |
| 09/04/2026 16:01 | 40 | 411.37 |
| 09/04/2026 16:00 | 1 | 411.53 |
| 09/04/2026 16:00 | 115 | 411.36 |
| 09/04/2026 16:00 | 76 | 411.42 |
| 09/04/2026 16:00 | 40 | 411.43 |
| 09/04/2026 16:00 | 40 | 411.47 |
| 09/04/2026 16:00 | 15 | 411.47 |
| 09/04/2026 16:00 | 1 | 411.47 |
| 09/04/2026 16:00 | 24 | 411.47 |
| 09/04/2026 16:00 | 28 | 411.47 |
| 09/04/2026 16:00 | 12 | 411.47 |
| 09/04/2026 16:00 | 40 | 411.47 |
| 09/04/2026 16:00 | 40 | 411.47 |
| 09/04/2026 16:00 | 2 | 411.69 |
| 09/04/2026 16:00 | 40 | 411.35 |
| 09/04/2026 16:00 | 7 | 411.35 |
| 09/04/2026 16:00 | 33 | 411.35 |
| 09/04/2026 16:00 | 40 | 411.35 |
| 09/04/2026 16:00 | 35 | 411.35 |
| 09/04/2026 16:00 | 5 | 411.35 |
| 09/04/2026 16:00 | 29 | 411.35 |
| 09/04/2026 16:00 | 25 | 411.54 |
| 09/04/2026 16:00 | 15 | 411.54 |
| 09/04/2026 16:00 | 4 | 411.53 |
| 09/04/2026 16:00 | 40 | 411.63 |
| 09/04/2026 16:00 | 40 | 411.64 |
| 09/04/2026 16:00 | 40 | 411.64 |
| 09/04/2026 16:00 | 2 | 411.64 |
| 09/04/2026 16:00 | 40 | 411.64 |
| 09/04/2026 16:00 | 1 | 411.64 |
| 09/04/2026 16:00 | 11 | 411.37 |
| 09/04/2026 16:00 | 4 | 411.52 |
| 09/04/2026 16:00 | 5 | 411.52 |
| 09/04/2026 16:00 | 3 | 411.47 |
| 09/04/2026 16:00 | 17 | 411.47 |
| 09/04/2026 16:00 | 20 | 411.47 |
| 09/04/2026 16:00 | 5 | 411.47 |
| 09/04/2026 16:00 | 20 | 411.47 |
| 09/04/2026 16:00 | 5 | 411.46 |
| 09/04/2026 16:00 | 1 | 411.46 |
| 09/04/2026 16:00 | 2 | 411.46 |
| 09/04/2026 15:59 | 21 | 411.06 |
| 09/04/2026 15:59 | 3 | 411.06 |
| 09/04/2026 15:59 | 65 | 411.40 |
| 09/04/2026 15:59 | 2 | 411.17 |
| 09/04/2026 15:59 | 23 | 411.17 |
| 09/04/2026 15:59 | 25 | 411.17 |
| 09/04/2026 15:59 | 25 | 411.17 |
| 09/04/2026 15:59 | 25 | 411.17 |
| 09/04/2026 15:59 | 2 | 411.17 |
| 09/04/2026 15:59 | 20 | 410.94 |
| 09/04/2026 15:59 | 100 | 410.99 |
| 09/04/2026 15:58 | 1 | 410.69 |
| 09/04/2026 15:58 | 3 | 410.81 |
| 09/04/2026 15:58 | 5 | 410.81 |
| 09/04/2026 15:57 | 60 | 411.01 |
| 09/04/2026 15:56 | 2 | 411.73 |
| 09/04/2026 15:56 | 40 | 411.87 |
| 09/04/2026 15:56 | 80 | 411.87 |
| 09/04/2026 15:56 | 40 | 411.88 |
| 09/04/2026 15:56 | 40 | 412.07 |
| 09/04/2026 15:56 | 3 | 412.10 |
| 09/04/2026 15:56 | 68 | 412.27 |
| 09/04/2026 15:56 | 14 | 412.27 |
| 09/04/2026 15:56 | 11 | 412.27 |
| 09/04/2026 15:56 | 52 | 412.27 |
| 09/04/2026 15:56 | 12 | 412.27 |
| 09/04/2026 15:56 | 40 | 412.33 |
| 09/04/2026 15:56 | 1 | 412.34 |
| 09/04/2026 15:56 | 40 | 412.34 |
| 09/04/2026 15:55 | 2 | 412.81 |
| 09/04/2026 15:55 | 12 | 412.81 |
| 09/04/2026 15:55 | 39 | 412.81 |
| 09/04/2026 15:55 | 1 | 412.81 |
| 09/04/2026 15:55 | 1 | 412.32 |
| 09/04/2026 15:55 | 1 | 412.41 |
| 09/04/2026 15:55 | 24 | 412.41 |
| 09/04/2026 15:55 | 1 | 412.41 |
| 09/04/2026 15:55 | 7 | 412.42 |
| 09/04/2026 15:55 | 1 | 412.41 |
| 09/04/2026 15:55 | 40 | 412.42 |
| 09/04/2026 15:55 | 1 | 412.49 |
| 09/04/2026 15:55 | 1 | 412.49 |
| 09/04/2026 15:53 | 1 | 412.565 |
| 09/04/2026 15:53 | 23 | 412.55 |
| 09/04/2026 15:53 | 7 | 412.555 |
| 09/04/2026 15:53 | 12 | 412.55 |
| 09/04/2026 15:53 | 5 | 412.55 |
| 09/04/2026 15:53 | 33 | 412.61 |
| 09/04/2026 15:53 | 28 | 412.61 |
| 09/04/2026 15:53 | 22 | 412.61 |
| 09/04/2026 15:53 | 40 | 412.66 |
| 09/04/2026 15:53 | 16 | 412.67 |
| 09/04/2026 15:53 | 40 | 412.68 |
| 09/04/2026 15:53 | 1 | 413.28 |
| 09/04/2026 15:52 | 45 | 413.57 |
| 09/04/2026 15:52 | 100 | 413.29 |
| 09/04/2026 15:52 | 45 | 413.64 |
| 09/04/2026 15:52 | 100 | 413.57 |
| 09/04/2026 15:52 | 40 | 413.64 |
| 09/04/2026 15:52 | 40 | 413.64 |
| 09/04/2026 15:52 | 40 | 413.64 |
| 09/04/2026 15:52 | 40 | 413.64 |
| 09/04/2026 15:52 | 40 | 413.64 |
| 09/04/2026 15:52 | 40 | 413.69 |
| 09/04/2026 15:52 | 40 | 413.74 |
| 09/04/2026 15:52 | 3 | 413.74 |
| 09/04/2026 15:52 | 1 | 414.13 |
| 09/04/2026 15:52 | 3 | 414.11 |
| 09/04/2026 15:52 | 2 | 414.04 |
| 09/04/2026 15:52 | 6 | 414.00 |
| 09/04/2026 15:52 | 4 | 414.00 |
| 09/04/2026 15:52 | 2 | 414.00 |
| 09/04/2026 15:52 | 1 | 413.99 |
| 09/04/2026 15:52 | 18 | 413.71 |
| 09/04/2026 15:52 | 25 | 413.91 |
| 09/04/2026 15:52 | 15 | 413.91 |
| 09/04/2026 15:52 | 3 | 413.90 |
| 09/04/2026 15:52 | 40 | 413.90 |
| 09/04/2026 15:51 | 25 | 413.89 |
| 09/04/2026 15:51 | 40 | 413.90 |
| 09/04/2026 15:51 | 2 | 413.90 |
| 09/04/2026 15:51 | 5 | 413.90 |
| 09/04/2026 15:51 | 2 | 413.90 |
| 09/04/2026 15:51 | 1 | 413.84 |
| 09/04/2026 15:51 | 1 | 413.82 |
| 09/04/2026 15:51 | 2 | 413.81 |
| 09/04/2026 15:51 | 30 | 413.81 |
| 09/04/2026 15:51 | 10 | 413.81 |
| 09/04/2026 15:51 | 1 | 413.80 |
| 09/04/2026 15:51 | 1 | 413.80 |
| 09/04/2026 15:51 | 3 | 413.80 |
| 09/04/2026 15:51 | 1 | 413.79 |
| 09/04/2026 15:51 | 1 | 413.44 |
| 09/04/2026 15:51 | 3 | 413.25 |
| 09/04/2026 15:51 | 3 | 413.14 |
| 09/04/2026 15:50 | 1 | 413.45 |
| 09/04/2026 15:50 | 1 | 413.32 |
| 09/04/2026 15:50 | 2 | 413.33 |
| 09/04/2026 15:50 | 4 | 413.33 |
| 09/04/2026 15:50 | 2 | 413.34 |
| 09/04/2026 15:50 | 9 | 413.35 |
| 09/04/2026 15:50 | 40 | 413.37 |
| 09/04/2026 15:50 | 28 | 413.50 |
| 09/04/2026 15:50 | 40 | 413.50 |
| 09/04/2026 15:50 | 36 | 413.50 |
| 09/04/2026 15:50 | 1 | 413.50 |
| 09/04/2026 15:50 | 3 | 413.50 |
| 09/04/2026 15:50 | 12 | 413.50 |
| 09/04/2026 15:50 | 16 | 413.50 |
| 09/04/2026 15:50 | 40 | 413.50 |
| 09/04/2026 15:50 | 24 | 413.50 |
| 09/04/2026 15:50 | 16 | 413.50 |
| 09/04/2026 15:50 | 12 | 413.50 |
| 09/04/2026 15:50 | 12 | 413.50 |
| 09/04/2026 15:50 | 40 | 413.50 |
| 09/04/2026 15:50 | 31 | 413.50 |
| 09/04/2026 15:50 | 7 | 413.50 |
| 09/04/2026 15:50 | 2 | 413.50 |
| 09/04/2026 15:50 | 40 | 413.50 |
| 09/04/2026 15:50 | 3 | 413.50 |
| 09/04/2026 15:50 | 40 | 413.55 |
| 09/04/2026 15:50 | 50 | 413.56 |
| 09/04/2026 15:50 | 100 | 413.58 |
| 09/04/2026 15:50 | 3 | 413.67 |
| 09/04/2026 15:50 | 3 | 413.58 |
| 09/04/2026 15:49 | 5 | 413.26 |
| 09/04/2026 15:49 | 25 | 412.68 |
| 09/04/2026 15:48 | 20 | 412.83 |
| 09/04/2026 15:48 | 18 | 412.33 |
| 09/04/2026 15:47 | 2 | 412.76 |
| 09/04/2026 15:47 | 40 | 412.54 |
| 09/04/2026 15:47 | 40 | 412.52 |
| 09/04/2026 15:47 | 10 | 412.32 |
| 09/04/2026 15:47 | 40 | 412.31 |
| 09/04/2026 15:47 | 5 | 412.31 |
| 09/04/2026 15:47 | 3 | 412.30 |
| 09/04/2026 15:47 | 5 | 412.30 |
| 09/04/2026 15:47 | 100 | 412.16 |
| 09/04/2026 15:47 | 9 | 411.915 |
| 09/04/2026 15:47 | 3 | 412.09 |
| 09/04/2026 15:47 | 34 | 411.89 |
| 09/04/2026 15:47 | 34 | 411.89 |
| 09/04/2026 15:47 | 34 | 411.89 |
| 09/04/2026 15:47 | 1 | 411.96 |
| 09/04/2026 15:47 | 50 | 411.89 |
| 09/04/2026 15:47 | 34 | 411.89 |
| 09/04/2026 15:47 | 34 | 411.89 |
| 09/04/2026 15:47 | 34 | 411.88 |
| 09/04/2026 15:47 | 8 | 411.64 |
| 09/04/2026 15:47 | 40 | 411.64 |
| 09/04/2026 15:47 | 40 | 411.64 |
| 09/04/2026 15:47 | 24 | 411.64 |
| 09/04/2026 15:47 | 40 | 411.64 |
| 09/04/2026 15:47 | 8 | 411.64 |
| 09/04/2026 15:47 | 2 | 411.64 |
| 09/04/2026 15:47 | 40 | 411.64 |
| 09/04/2026 15:47 | 40 | 411.64 |
| 09/04/2026 15:47 | 40 | 411.65 |
| 09/04/2026 15:47 | 40 | 411.84 |
| 09/04/2026 15:47 | 34 | 411.88 |
| 09/04/2026 15:47 | 34 | 411.88 |
| 09/04/2026 15:47 | 34 | 411.88 |
| 09/04/2026 15:47 | 6 | 411.89 |
| 09/04/2026 15:47 | 38 | 411.88 |
| 09/04/2026 15:47 | 40 | 411.88 |
| 09/04/2026 15:47 | 14 | 411.88 |
| 09/04/2026 15:47 | 6 | 411.88 |
| 09/04/2026 15:47 | 8 | 411.88 |
| 09/04/2026 15:47 | 6 | 411.87 |
| 09/04/2026 15:47 | 34 | 411.87 |
| 09/04/2026 15:47 | 40 | 411.87 |
| 09/04/2026 15:47 | 3 | 411.85 |
| 09/04/2026 15:47 | 40 | 411.85 |
| 09/04/2026 15:47 | 15 | 411.50 |
| 09/04/2026 15:47 | 25 | 411.50 |
| 09/04/2026 15:47 | 15 | 411.51 |
| 09/04/2026 15:47 | 25 | 411.51 |
| 09/04/2026 15:46 | 7 | 411.74 |
| 09/04/2026 15:46 | 40 | 411.44 |
| 09/04/2026 15:46 | 9 | 411.38 |
| 09/04/2026 15:46 | 15 | 411.38 |
| 09/04/2026 15:46 | 25 | 411.38 |
| 09/04/2026 15:46 | 9 | 411.30 |
| 09/04/2026 15:46 | 1 | 411.30 |
| 09/04/2026 15:46 | 30 | 411.30 |
| 09/04/2026 15:46 | 40 | 411.29 |
| 09/04/2026 15:46 | 40 | 411.29 |
| 09/04/2026 15:45 | 30 | 411.49 |
| 09/04/2026 15:45 | 2 | 411.50 |
| 09/04/2026 15:45 | 40 | 411.29 |
| 09/04/2026 15:44 | 8 | 411.25 |
| 09/04/2026 15:43 | 8 | 411.31 |
| 09/04/2026 15:43 | 4 | 411.29 |
| 09/04/2026 15:43 | 4 | 411.42 |
| 09/04/2026 15:43 | 25 | 411.42 |
| 09/04/2026 15:43 | 5 | 411.42 |
| 09/04/2026 15:42 | 4 | 411.08 |
| 09/04/2026 15:42 | 6 | 411.42 |
| 09/04/2026 15:42 | 25 | 411.34 |
| 09/04/2026 15:42 | 40 | 410.825 |
| 09/04/2026 15:42 | 11 | 410.62 |
| 09/04/2026 15:41 | 32 | 411.21 |
| 09/04/2026 15:41 | 8 | 411.21 |
| 09/04/2026 15:41 | 40 | 411.23 |
| 09/04/2026 15:41 | 10 | 411.27 |
| 09/04/2026 15:41 | 4 | 411.25 |
| 09/04/2026 15:41 | 40 | 411.25 |
| 09/04/2026 15:41 | 15 | 411.27 |
| 09/04/2026 15:41 | 71 | 411.24 |
| 09/04/2026 15:41 | 1 | 411.49 |
| 09/04/2026 15:40 | 8 | 411.39 |
| 09/04/2026 15:40 | 2 | 411.48 |
| 09/04/2026 15:40 | 3 | 411.48 |
| 09/04/2026 15:39 | 25 | 411.35 |
| 09/04/2026 15:39 | 25 | 411.35 |
| 09/04/2026 15:39 | 25 | 411.35 |
| 09/04/2026 15:39 | 25 | 411.35 |
| 09/04/2026 15:39 | 25 | 411.35 |
| 09/04/2026 15:39 | 240 | 411.35 |
| 09/04/2026 15:39 | 25 | 411.35 |
| 09/04/2026 15:39 | 34 | 411.35 |
| 09/04/2026 15:39 | 2 | 411.38 |
| 09/04/2026 15:39 | 5 | 411.33 |
| 09/04/2026 15:38 | 100 | 410.635 |
| 09/04/2026 15:38 | 100 | 410.64 |
| 09/04/2026 15:36 | 1 | 411.035 |
| 09/04/2026 15:36 | 1 | 411.035 |
| 09/04/2026 15:36 | 1 | 410.04 |
| 09/04/2026 15:35 | 1 | 410.63 |
| 09/04/2026 15:35 | 16 | 409.97 |
| 09/04/2026 15:35 | 1 | 409.94 |
| 09/04/2026 15:35 | 1 | 410.19 |
| 09/04/2026 15:35 | 3 | 410.68 |
| 09/04/2026 15:35 | 16 | 410.63 |
| 09/04/2026 15:35 | 3 | 410.63 |
| 09/04/2026 15:35 | 3 | 410.63 |
| 09/04/2026 15:35 | 3 | 410.63 |
| 09/04/2026 15:35 | 3 | 410.63 |
| 09/04/2026 15:35 | 3 | 410.63 |
| 09/04/2026 15:35 | 3 | 410.63 |
| 09/04/2026 15:35 | 3 | 410.63 |
| 09/04/2026 15:35 | 3 | 410.63 |
| 09/04/2026 15:35 | 34 | 410.01 |
| 09/04/2026 15:35 | 6 | 410.01 |
| 09/04/2026 15:34 | 40 | 411.24 |
| 09/04/2026 15:34 | 40 | 411.24 |
| 09/04/2026 15:34 | 3 | 411.24 |
| 09/04/2026 15:34 | 5 | 411.24 |
| 09/04/2026 15:34 | 2 | 411.24 |
| 09/04/2026 15:34 | 16 | 411.24 |
| 09/04/2026 15:34 | 12 | 411.20 |
| 09/04/2026 15:34 | 1 | 411.19 |
| 09/04/2026 15:33 | 40 | 411.175 |
| 09/04/2026 15:33 | 60 | 411.20 |
| 09/04/2026 15:33 | 24 | 411.22 |
| 09/04/2026 15:33 | 1 | 411.22 |
| 09/04/2026 15:33 | 15 | 411.22 |
| 09/04/2026 15:33 | 1 | 412.53 |
| 09/04/2026 15:33 | 1 | 412.54 |
| 09/04/2026 15:32 | 1 | 412.54 |
| 09/04/2026 15:32 | 1 | 412.54 |
| 09/04/2026 15:32 | 1 | 412.38 |
| 09/04/2026 15:30 | 9822 | 411.12 |
| 09/04/2026 15:30 | 9822 | 411.12 |