Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
02:00:00
|
Geld
13.08.2026 -
21:59:59
|
Geld Volumen |
Brief
13.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
155.14
+1.07
(
+0.69% )
|
155.07
|
200 |
155.15
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 02:00 | � | 155.14 |
| 08/13/2026 23:20 | � | 155.14 |
| 08/13/2026 22:30 | � | 155.14 |
| 08/13/2026 22:00 | � | 155.14 |
| 08/13/2026 22:00 | 68915 | 155.14 |
| 08/13/2026 22:00 | 40 | 155.06 |
| 08/13/2026 21:59 | 9 | 155.12 |
| 08/13/2026 21:59 | 5 | 155.09 |
| 08/13/2026 21:59 | 3 | 155.09 |
| 08/13/2026 21:59 | 43 | 155.09 |
| 08/13/2026 21:59 | 1 | 155.09 |
| 08/13/2026 21:59 | 1 | 155.09 |
| 08/13/2026 21:59 | 2 | 155.09 |
| 08/13/2026 21:59 | 3 | 155.09 |
| 08/13/2026 21:59 | 3 | 155.09 |
| 08/13/2026 21:59 | 1 | 155.09 |
| 08/13/2026 21:59 | 3 | 155.09 |
| 08/13/2026 21:59 | 1 | 155.09 |
| 08/13/2026 21:59 | 2 | 155.09 |
| 08/13/2026 21:59 | 1 | 155.09 |
| 08/13/2026 21:59 | 1 | 155.09 |
| 08/13/2026 21:59 | 3 | 155.06 |
| 08/13/2026 21:59 | 3 | 155.06 |
| 08/13/2026 21:59 | 197 | 155.07 |
| 08/13/2026 21:59 | 3 | 155.07 |
| 08/13/2026 21:59 | 17 | 155.13 |
| 08/13/2026 21:59 | 23 | 155.13 |
| 08/13/2026 21:59 | 26 | 155.13 |
| 08/13/2026 21:59 | 63 | 155.07 |
| 08/13/2026 21:59 | 26 | 155.07 |
| 08/13/2026 21:59 | 28 | 155.07 |
| 08/13/2026 21:59 | 53 | 155.07 |
| 08/13/2026 21:59 | 1 | 155.08 |
| 08/13/2026 21:59 | 60 | 155.08 |
| 08/13/2026 21:59 | 39 | 155.08 |
| 08/13/2026 21:59 | 19 | 155.07 |
| 08/13/2026 21:59 | 7 | 155.07 |
| 08/13/2026 21:59 | 10 | 155.07 |
| 08/13/2026 21:59 | 40 | 155.07 |
| 08/13/2026 21:59 | 100 | 155.08 |
| 08/13/2026 21:59 | 8 | 155.08 |
| 08/13/2026 21:59 | 57 | 155.08 |
| 08/13/2026 21:59 | 25 | 155.08 |
| 08/13/2026 21:59 | 10 | 155.08 |
| 08/13/2026 21:59 | 46 | 155.09 |
| 08/13/2026 21:59 | 54 | 155.09 |
| 08/13/2026 21:59 | 37 | 155.14 |
| 08/13/2026 21:59 | 4 | 155.14 |
| 08/13/2026 21:59 | 58 | 155.14 |
| 08/13/2026 21:59 | 1 | 155.14 |
| 08/13/2026 21:59 | 77 | 155.09 |
| 08/13/2026 21:59 | 32 | 155.10 |
| 08/13/2026 21:59 | 41 | 155.10 |
| 08/13/2026 21:59 | 9 | 155.10 |
| 08/13/2026 21:59 | 150 | 155.10 |
| 08/13/2026 21:59 | 107 | 155.10 |
| 08/13/2026 21:59 | 92 | 155.10 |
| 08/13/2026 21:59 | 1 | 155.10 |
| 08/13/2026 21:59 | 39 | 155.10 |
| 08/13/2026 21:59 | 1 | 155.10 |
| 08/13/2026 21:59 | 4 | 155.11 |
| 08/13/2026 21:59 | 69 | 155.11 |
| 08/13/2026 21:59 | 4 | 155.14 |
| 08/13/2026 21:59 | 1 | 155.18 |
| 08/13/2026 21:59 | 6 | 155.14 |
| 08/13/2026 21:59 | 12 | 155.18 |
| 08/13/2026 21:59 | 10 | 155.18 |
| 08/13/2026 21:59 | 93 | 155.17 |
| 08/13/2026 21:59 | 300 | 155.13 |
| 08/13/2026 21:59 | 100 | 155.13 |
| 08/13/2026 21:59 | 100 | 155.13 |
| 08/13/2026 21:59 | 124 | 155.13 |
| 08/13/2026 21:59 | 186 | 155.13 |
| 08/13/2026 21:59 | 5 | 155.21 |
| 08/13/2026 21:59 | 98 | 155.15 |
| 08/13/2026 21:59 | 2 | 155.15 |
| 08/13/2026 21:59 | 48 | 155.19 |
| 08/13/2026 21:59 | 130 | 155.24 |
| 08/13/2026 21:59 | 2 | 155.23 |
| 08/13/2026 21:59 | 200 | 155.22 |
| 08/13/2026 21:59 | 65 | 155.21 |
| 08/13/2026 21:59 | 100 | 155.20 |
| 08/13/2026 21:59 | 383 | 155.20 |
| 08/13/2026 21:59 | 134 | 155.20 |
| 08/13/2026 21:59 | 115 | 155.20 |
| 08/13/2026 21:59 | 6 | 155.19 |
| 08/13/2026 21:59 | 56 | 155.16 |
| 08/13/2026 21:59 | 14 | 155.16 |
| 08/13/2026 21:59 | 50 | 155.16 |
| 08/13/2026 21:59 | 182 | 155.15 |
| 08/13/2026 21:59 | 4 | 155.15 |
| 08/13/2026 21:59 | 53 | 155.145 |
| 08/13/2026 21:59 | 10 | 155.145 |
| 08/13/2026 21:59 | 3 | 155.15 |
| 08/13/2026 21:59 | 15 | 155.15 |
| 08/13/2026 21:59 | 46 | 155.14 |
| 08/13/2026 21:59 | 74 | 155.14 |
| 08/13/2026 21:59 | 1 | 155.16 |
| 08/13/2026 21:59 | 47 | 155.16 |
| 08/13/2026 21:59 | 1 | 155.16 |
| 08/13/2026 21:59 | 88 | 155.15 |
| 08/13/2026 21:59 | 13 | 155.14 |
| 08/13/2026 21:59 | 7 | 155.15 |
| 08/13/2026 21:59 | 1 | 155.15 |
| 08/13/2026 21:59 | 1 | 155.15 |
| 08/13/2026 21:59 | 12 | 155.15 |
| 08/13/2026 21:59 | 22 | 155.14 |
| 08/13/2026 21:59 | 105 | 155.14 |
| 08/13/2026 21:59 | 1 | 155.16 |
| 08/13/2026 21:59 | 40 | 155.14 |
| 08/13/2026 21:59 | 46 | 155.14 |
| 08/13/2026 21:59 | 74 | 155.14 |
| 08/13/2026 21:59 | 86 | 155.14 |
| 08/13/2026 21:59 | 773 | 155.14 |
| 08/13/2026 21:59 | 87 | 155.145 |
| 08/13/2026 21:59 | 40 | 155.14 |
| 08/13/2026 21:59 | 60 | 155.14 |
| 08/13/2026 21:59 | 40 | 155.14 |
| 08/13/2026 21:59 | 100 | 155.14 |
| 08/13/2026 21:59 | 100 | 155.14 |
| 08/13/2026 21:59 | 5 | 155.15 |
| 08/13/2026 21:59 | 20 | 155.16 |
| 08/13/2026 21:59 | 3 | 155.16 |
| 08/13/2026 21:59 | 40 | 155.16 |
| 08/13/2026 21:59 | 12 | 155.17 |
| 08/13/2026 21:59 | 8 | 155.17 |
| 08/13/2026 21:59 | 43 | 155.17 |
| 08/13/2026 21:59 | 21 | 155.17 |
| 08/13/2026 21:59 | 2 | 155.17 |
| 08/13/2026 21:59 | 100 | 155.17 |
| 08/13/2026 21:59 | 100 | 155.17 |
| 08/13/2026 21:59 | 100 | 155.17 |
| 08/13/2026 21:59 | 66 | 155.17 |
| 08/13/2026 21:59 | 61 | 155.17 |
| 08/13/2026 21:59 | 39 | 155.17 |
| 08/13/2026 21:59 | 3 | 155.17 |
| 08/13/2026 21:59 | 97 | 155.17 |
| 08/13/2026 21:59 | 2 | 155.17 |
| 08/13/2026 21:59 | 3 | 155.17 |
| 08/13/2026 21:59 | 25 | 155.17 |
| 08/13/2026 21:59 | 16 | 155.17 |
| 08/13/2026 21:59 | 12 | 155.17 |
| 08/13/2026 21:59 | 1 | 155.17 |
| 08/13/2026 21:59 | 47 | 155.17 |
| 08/13/2026 21:59 | 100 | 155.17 |
| 08/13/2026 21:59 | 100 | 155.17 |
| 08/13/2026 21:59 | 22 | 155.17 |
| 08/13/2026 21:59 | 6 | 155.17 |
| 08/13/2026 21:59 | 100 | 155.18 |
| 08/13/2026 21:59 | 14 | 155.18 |
| 08/13/2026 21:59 | 25 | 155.18 |
| 08/13/2026 21:59 | 107 | 155.18 |
| 08/13/2026 21:59 | 4 | 155.18 |
| 08/13/2026 21:59 | 50 | 155.18 |
| 08/13/2026 21:59 | 98 | 155.18 |
| 08/13/2026 21:59 | 26 | 155.20 |
| 08/13/2026 21:59 | 8 | 155.21 |
| 08/13/2026 21:59 | 250 | 155.23 |
| 08/13/2026 21:59 | 248 | 155.23 |
| 08/13/2026 21:59 | 190 | 155.23 |
| 08/13/2026 21:59 | 100 | 155.23 |
| 08/13/2026 21:59 | 25 | 155.23 |
| 08/13/2026 21:59 | 43 | 155.23 |
| 08/13/2026 21:59 | 1 | 155.23 |
| 08/13/2026 21:59 | 100 | 155.23 |
| 08/13/2026 21:59 | 43 | 155.23 |
| 08/13/2026 21:59 | 1932 | 155.22 |
| 08/13/2026 21:59 | 81 | 155.26 |
| 08/13/2026 21:59 | 19 | 155.26 |
| 08/13/2026 21:59 | 10 | 155.26 |
| 08/13/2026 21:59 | 90 | 155.25 |
| 08/13/2026 21:59 | 10 | 155.25 |
| 08/13/2026 21:59 | 30 | 155.22 |
| 08/13/2026 21:59 | 10 | 155.22 |
| 08/13/2026 21:59 | 10 | 155.22 |
| 08/13/2026 21:59 | 25 | 155.26 |
| 08/13/2026 21:59 | 75 | 155.25 |
| 08/13/2026 21:59 | 25 | 155.25 |
| 08/13/2026 21:59 | 46 | 155.26 |
| 08/13/2026 21:59 | 54 | 155.25 |
| 08/13/2026 21:59 | 46 | 155.25 |
| 08/13/2026 21:59 | 100 | 155.25 |
| 08/13/2026 21:59 | 100 | 155.25 |
| 08/13/2026 21:59 | 39 | 155.25 |
| 08/13/2026 21:59 | 61 | 155.25 |
| 08/13/2026 21:59 | 39 | 155.25 |
| 08/13/2026 21:59 | 50 | 155.25 |
| 08/13/2026 21:59 | 50 | 155.25 |
| 08/13/2026 21:59 | 50 | 155.25 |
| 08/13/2026 21:59 | 100 | 155.23 |
| 08/13/2026 21:59 | 1 | 155.23 |
| 08/13/2026 21:59 | 99 | 155.22 |
| 08/13/2026 21:59 | 2 | 155.18 |
| 08/13/2026 21:59 | 1 | 155.22 |
| 08/13/2026 21:59 | 100 | 155.22 |
| 08/13/2026 21:59 | 1 | 155.22 |
| 08/13/2026 21:59 | 100 | 155.22 |
| 08/13/2026 21:59 | 110 | 155.20 |
| 08/13/2026 21:59 | 17 | 155.18 |
| 08/13/2026 21:59 | 2 | 155.18 |
| 08/13/2026 21:59 | 100 | 155.18 |
| 08/13/2026 21:59 | 271 | 155.18 |
| 08/13/2026 21:59 | 167 | 155.18 |
| 08/13/2026 21:59 | 33 | 155.18 |
| 08/13/2026 21:59 | 27 | 155.18 |
| 08/13/2026 21:59 | 42 | 155.19 |
| 08/13/2026 21:59 | 7 | 155.19 |
| 08/13/2026 21:59 | 920 | 155.19 |
| 08/13/2026 21:59 | 300 | 155.20 |
| 08/13/2026 21:59 | 10 | 155.22 |
| 08/13/2026 21:59 | 1 | 155.22 |
| 08/13/2026 21:59 | 5 | 155.22 |
| 08/13/2026 21:59 | 1 | 155.22 |
| 08/13/2026 21:59 | 800 | 155.19 |
| 08/13/2026 21:59 | 16 | 155.22 |
| 08/13/2026 21:59 | 16 | 155.22 |
| 08/13/2026 21:59 | 2 | 155.18 |
| 08/13/2026 21:59 | 16 | 155.22 |
| 08/13/2026 21:59 | 14 | 155.18 |
| 08/13/2026 21:59 | 200 | 155.23 |
| 08/13/2026 21:59 | 25 | 155.26 |
| 08/13/2026 21:59 | 100 | 155.26 |
| 08/13/2026 21:59 | 86 | 155.26 |
| 08/13/2026 21:59 | 151 | 155.30 |
| 08/13/2026 21:59 | 9 | 155.30 |
| 08/13/2026 21:59 | 189 | 155.30 |
| 08/13/2026 21:59 | 44 | 155.30 |
| 08/13/2026 21:59 | 13 | 155.345 |
| 08/13/2026 21:59 | 99 | 155.345 |
| 08/13/2026 21:59 | 1 | 155.345 |
| 08/13/2026 21:59 | 11 | 155.32 |
| 08/13/2026 21:59 | 11 | 155.30 |
| 08/13/2026 21:59 | 100 | 155.29 |
| 08/13/2026 21:59 | 11 | 155.30 |
| 08/13/2026 21:59 | 25 | 155.30 |
| 08/13/2026 21:59 | 11 | 155.30 |
| 08/13/2026 21:59 | 22 | 155.30 |
| 08/13/2026 21:59 | 86 | 155.30 |
| 08/13/2026 21:59 | 13 | 155.30 |
| 08/13/2026 21:59 | 91 | 155.30 |
| 08/13/2026 21:59 | 11 | 155.30 |
| 08/13/2026 21:59 | 13 | 155.30 |
| 08/13/2026 21:59 | 1 | 155.30 |
| 08/13/2026 21:59 | 2 | 155.30 |
| 08/13/2026 21:59 | 30 | 155.30 |
| 08/13/2026 21:59 | 102 | 155.30 |
| 08/13/2026 21:59 | 20 | 155.30 |
| 08/13/2026 21:59 | 91 | 155.30 |
| 08/13/2026 21:59 | 1 | 155.30 |
| 08/13/2026 21:59 | 2 | 155.30 |
| 08/13/2026 21:59 | 36 | 155.30 |
| 08/13/2026 21:59 | 1 | 155.30 |
| 08/13/2026 21:59 | 132 | 155.30 |
| 08/13/2026 21:59 | 13 | 155.30 |
| 08/13/2026 21:59 | 1 | 155.30 |
| 08/13/2026 21:59 | 2 | 155.30 |
| 08/13/2026 21:59 | 4 | 155.30 |
| 08/13/2026 21:59 | 9 | 155.30 |
| 08/13/2026 21:59 | 24 | 155.30 |
| 08/13/2026 21:59 | 3 | 155.30 |
| 08/13/2026 21:59 | 120 | 155.30 |
| 08/13/2026 21:59 | 4 | 155.30 |
| 08/13/2026 21:59 | 88 | 155.30 |
| 08/13/2026 21:59 | 100 | 155.29 |
| 08/13/2026 21:59 | 100 | 155.29 |
| 08/13/2026 21:59 | 3 | 155.30 |
| 08/13/2026 21:59 | 9 | 155.30 |
| 08/13/2026 21:59 | 1 | 155.30 |
| 08/13/2026 21:59 | 9 | 155.235 |
| 08/13/2026 21:59 | 18 | 155.235 |
| 08/13/2026 21:59 | 5 | 155.235 |
| 08/13/2026 21:59 | 100 | 155.24 |
| 08/13/2026 21:59 | 100 | 155.24 |
| 08/13/2026 21:59 | 166 | 155.23 |
| 08/13/2026 21:59 | 31 | 155.29 |
| 08/13/2026 21:59 | 2 | 155.29 |
| 08/13/2026 21:59 | 205 | 155.24 |
| 08/13/2026 21:59 | 29 | 155.23 |
| 08/13/2026 21:59 | 1 | 155.24 |
| 08/13/2026 21:59 | 32 | 155.24 |
| 08/13/2026 21:59 | 64 | 155.24 |
| 08/13/2026 21:59 | 136 | 155.24 |
| 08/13/2026 21:59 | 144 | 155.24 |
| 08/13/2026 21:59 | 23 | 155.25 |
| 08/13/2026 21:59 | 37 | 155.23 |
| 08/13/2026 21:59 | 60 | 155.23 |
| 08/13/2026 21:59 | 1 | 155.23 |
| 08/13/2026 21:59 | 1 | 155.23 |
| 08/13/2026 21:59 | 1 | 155.23 |
| 08/13/2026 21:59 | 17 | 155.23 |
| 08/13/2026 21:59 | 13 | 155.23 |
| 08/13/2026 21:59 | 1 | 155.29 |
| 08/13/2026 21:59 | 1 | 155.29 |
| 08/13/2026 21:58 | 60 | 155.29 |
| 08/13/2026 21:58 | 9 | 155.25 |
| 08/13/2026 21:58 | 2 | 155.23 |
| 08/13/2026 21:58 | 60 | 155.25 |
| 08/13/2026 21:58 | 88 | 155.23 |
| 08/13/2026 21:58 | 4 | 155.23 |
| 08/13/2026 21:58 | 5 | 155.225 |
| 08/13/2026 21:58 | 200 | 155.24 |
| 08/13/2026 21:58 | 3 | 155.25 |
| 08/13/2026 21:58 | 20 | 155.26 |
| 08/13/2026 21:58 | 100 | 155.26 |
| 08/13/2026 21:58 | 19 | 155.26 |
| 08/13/2026 21:58 | 3 | 155.26 |
| 08/13/2026 21:58 | 3 | 155.27 |
| 08/13/2026 21:58 | 1 | 155.27 |
| 08/13/2026 21:58 | 1 | 155.27 |
| 08/13/2026 21:58 | 6 | 155.27 |
| 08/13/2026 21:58 | 15 | 155.27 |
| 08/13/2026 21:58 | 6 | 155.27 |
| 08/13/2026 21:58 | 5 | 155.28 |
| 08/13/2026 21:58 | 5 | 155.28 |
| 08/13/2026 21:58 | 1 | 155.28 |
| 08/13/2026 21:58 | 6 | 155.29 |
| 08/13/2026 21:58 | 29 | 155.29 |
| 08/13/2026 21:58 | 47 | 155.30 |
| 08/13/2026 21:58 | 53 | 155.30 |
| 08/13/2026 21:58 | 4 | 155.30 |
| 08/13/2026 21:58 | 22 | 155.30 |
| 08/13/2026 21:58 | 33 | 155.30 |
| 08/13/2026 21:58 | 62 | 155.30 |
| 08/13/2026 21:58 | 5 | 155.30 |
| 08/13/2026 21:58 | 2 | 155.30 |
| 08/13/2026 21:58 | 2 | 155.30 |
| 08/13/2026 21:58 | 100 | 155.30 |
| 08/13/2026 21:58 | 1 | 155.30 |
| 08/13/2026 21:58 | 6 | 155.30 |
| 08/13/2026 21:58 | 1 | 155.30 |
| 08/13/2026 21:58 | 35 | 155.30 |
| 08/13/2026 21:58 | 10 | 155.30 |
| 08/13/2026 21:58 | 100 | 155.30 |
| 08/13/2026 21:58 | 20 | 155.30 |
| 08/13/2026 21:58 | 1 | 155.30 |
| 08/13/2026 21:58 | 100 | 155.30 |
| 08/13/2026 21:58 | 9 | 155.30 |
| 08/13/2026 21:58 | 1 | 155.30 |
| 08/13/2026 21:58 | 2 | 155.30 |
| 08/13/2026 21:58 | 1 | 155.30 |
| 08/13/2026 21:58 | 24 | 155.30 |
| 08/13/2026 21:58 | 76 | 155.30 |
| 08/13/2026 21:58 | 4 | 155.30 |
| 08/13/2026 21:58 | 100 | 155.30 |
| 08/13/2026 21:58 | 236 | 155.31 |
| 08/13/2026 21:58 | 573 | 155.32 |
| 08/13/2026 21:58 | 573 | 155.32 |
| 08/13/2026 21:58 | 28 | 155.32 |
| 08/13/2026 21:58 | 10 | 155.35 |
| 08/13/2026 21:58 | 32 | 155.36 |
| 08/13/2026 21:58 | 47 | 155.36 |
| 08/13/2026 21:58 | 9 | 155.36 |
| 08/13/2026 21:58 | 1 | 155.36 |
| 08/13/2026 21:58 | 6 | 155.37 |
| 08/13/2026 21:58 | 6 | 155.33 |
| 08/13/2026 21:58 | 6 | 155.33 |
| 08/13/2026 21:58 | 6 | 155.33 |
| 08/13/2026 21:58 | 13 | 155.33 |
| 08/13/2026 21:58 | 6 | 155.33 |
| 08/13/2026 21:58 | 11 | 155.33 |
| 08/13/2026 21:58 | 70 | 155.33 |
| 08/13/2026 21:58 | 19 | 155.33 |
| 08/13/2026 21:58 | 100 | 155.33 |
| 08/13/2026 21:58 | 100 | 155.34 |
| 08/13/2026 21:58 | 69 | 155.36 |
| 08/13/2026 21:58 | 30 | 155.36 |
| 08/13/2026 21:58 | 1 | 155.36 |
| 08/13/2026 21:58 | 100 | 155.36 |
| 08/13/2026 21:58 | 200 | 155.36 |
| 08/13/2026 21:58 | 200 | 155.34 |
| 08/13/2026 21:58 | 5 | 155.34 |
| 08/13/2026 21:58 | 2 | 155.34 |
| 08/13/2026 21:58 | 6 | 155.34 |
| 08/13/2026 21:58 | 85 | 155.34 |
| 08/13/2026 21:58 | 28 | 155.34 |
| 08/13/2026 21:58 | 3 | 155.34 |
| 08/13/2026 21:58 | 2 | 155.34 |
| 08/13/2026 21:58 | 100 | 155.34 |
| 08/13/2026 21:58 | 4 | 155.34 |
| 08/13/2026 21:58 | 10 | 155.34 |
| 08/13/2026 21:58 | 73 | 155.34 |
| 08/13/2026 21:58 | 59 | 155.34 |
| 08/13/2026 21:58 | 8 | 155.34 |
| 08/13/2026 21:58 | 4 | 155.34 |
| 08/13/2026 21:58 | 3 | 155.34 |
| 08/13/2026 21:58 | 100 | 155.34 |
| 08/13/2026 21:58 | 5 | 155.34 |
| 08/13/2026 21:58 | 6 | 155.34 |
| 08/13/2026 21:58 | 100 | 155.34 |
| 08/13/2026 21:58 | 7 | 155.34 |
| 08/13/2026 21:58 | 5 | 155.34 |
| 08/13/2026 21:58 | 45 | 155.34 |
| 08/13/2026 21:58 | 100 | 155.35 |
| 08/13/2026 21:58 | 25 | 155.35 |
| 08/13/2026 21:58 | 100 | 155.36 |
| 08/13/2026 21:58 | 2 | 155.36 |
| 08/13/2026 21:58 | 30 | 155.36 |
| 08/13/2026 21:58 | 32 | 155.36 |
| 08/13/2026 21:58 | 300 | 155.37 |
| 08/13/2026 21:58 | 60 | 155.40 |
| 08/13/2026 21:58 | 60 | 155.40 |
| 08/13/2026 21:57 | 18 | 155.41 |
| 08/13/2026 21:57 | 1 | 155.41 |
| 08/13/2026 21:57 | 50 | 155.41 |
| 08/13/2026 21:57 | 193 | 155.41 |
| 08/13/2026 21:57 | 60 | 155.43 |
| 08/13/2026 21:57 | 59 | 155.41 |
| 08/13/2026 21:57 | 1 | 155.41 |
| 08/13/2026 21:57 | 6 | 155.41 |
| 08/13/2026 21:57 | 10 | 155.405 |
| 08/13/2026 21:57 | 18 | 155.405 |
| 08/13/2026 21:57 | 10 | 155.405 |
| 08/13/2026 21:57 | 10 | 155.405 |
| 08/13/2026 21:57 | 10 | 155.405 |
| 08/13/2026 21:57 | 10 | 155.405 |
| 08/13/2026 21:57 | 20 | 155.40 |
| 08/13/2026 21:57 | 8 | 155.40 |
| 08/13/2026 21:57 | 1 | 155.40 |
| 08/13/2026 21:57 | 163 | 155.40 |
| 08/13/2026 21:57 | 17 | 155.40 |
| 08/13/2026 21:57 | 100 | 155.39 |
| 08/13/2026 21:57 | 8 | 155.39 |
| 08/13/2026 21:57 | 15 | 155.39 |
| 08/13/2026 21:57 | 13 | 155.39 |
| 08/13/2026 21:57 | 32 | 155.39 |
| 08/13/2026 21:57 | 7 | 155.39 |
| 08/13/2026 21:57 | 93 | 155.39 |
| 08/13/2026 21:57 | 75 | 155.38 |
| 08/13/2026 21:57 | 25 | 155.38 |
| 08/13/2026 21:57 | 2 | 155.32 |
| 08/13/2026 21:57 | 11 | 155.315 |
| 08/13/2026 21:57 | 1 | 155.33 |
| 08/13/2026 21:57 | 4 | 155.33 |
| 08/13/2026 21:57 | 41 | 155.33 |
| 08/13/2026 21:57 | 1 | 155.33 |
| 08/13/2026 21:57 | 1 | 155.33 |
| 08/13/2026 21:57 | 1 | 155.325 |
| 08/13/2026 21:57 | 1 | 155.325 |
| 08/13/2026 21:57 | 3 | 155.325 |
| 08/13/2026 21:57 | 1 | 155.325 |
| 08/13/2026 21:57 | 129 | 155.30 |
| 08/13/2026 21:57 | 1 | 155.30 |
| 08/13/2026 21:57 | 33 | 155.30 |
| 08/13/2026 21:57 | 7 | 155.30 |
| 08/13/2026 21:57 | 13 | 155.30 |
| 08/13/2026 21:57 | 313 | 155.30 |
| 08/13/2026 21:57 | 131 | 155.30 |
| 08/13/2026 21:57 | 20 | 155.30 |
| 08/13/2026 21:57 | 16 | 155.30 |
| 08/13/2026 21:57 | 54 | 155.29 |
| 08/13/2026 21:57 | 25 | 155.29 |
| 08/13/2026 21:57 | 97 | 155.30 |
| 08/13/2026 21:57 | 100 | 155.29 |
| 08/13/2026 21:57 | 6 | 155.25 |
| 08/13/2026 21:57 | 13 | 155.25 |
| 08/13/2026 21:57 | 2 | 155.25 |
| 08/13/2026 21:57 | 100 | 155.25 |
| 08/13/2026 21:57 | 73 | 155.26 |
| 08/13/2026 21:57 | 9 | 155.26 |
| 08/13/2026 21:57 | 18 | 155.26 |
| 08/13/2026 21:57 | 5 | 155.26 |
| 08/13/2026 21:57 | 14 | 155.26 |
| 08/13/2026 21:57 | 1 | 155.26 |
| 08/13/2026 21:57 | 47 | 155.26 |
| 08/13/2026 21:57 | 40 | 155.26 |
| 08/13/2026 21:57 | 13 | 155.26 |
| 08/13/2026 21:57 | 7 | 155.26 |
| 08/13/2026 21:57 | 8 | 155.26 |
| 08/13/2026 21:57 | 1 | 155.26 |
| 08/13/2026 21:57 | 4 | 155.26 |
| 08/13/2026 21:57 | 1 | 155.26 |
| 08/13/2026 21:57 | 52 | 155.26 |
| 08/13/2026 21:57 | 2 | 155.31 |
| 08/13/2026 21:57 | 100 | 155.31 |
| 08/13/2026 21:57 | 38 | 155.30 |
| 08/13/2026 21:57 | 31 | 155.30 |
| 08/13/2026 21:57 | 16 | 155.30 |
| 08/13/2026 21:57 | 8 | 155.30 |
| 08/13/2026 21:57 | 3 | 155.30 |
| 08/13/2026 21:57 | 1 | 155.30 |
| 08/13/2026 21:57 | 5 | 155.30 |
| 08/13/2026 21:57 | 96 | 155.31 |
| 08/13/2026 21:57 | 102 | 155.31 |
| 08/13/2026 21:57 | 102 | 155.31 |
| 08/13/2026 21:57 | 23 | 155.32 |
| 08/13/2026 21:57 | 25 | 155.32 |
| 08/13/2026 21:57 | 33 | 155.29 |
| 08/13/2026 21:56 | 121 | 155.31 |
| 08/13/2026 21:56 | 13 | 155.34 |
| 08/13/2026 21:56 | 87 | 155.34 |
| 08/13/2026 21:56 | 82 | 155.27 |
| 08/13/2026 21:56 | 100 | 155.28 |
| 08/13/2026 21:56 | 100 | 155.28 |
| 08/13/2026 21:56 | 100 | 155.28 |
| 08/13/2026 21:56 | 100 | 155.29 |
| 08/13/2026 21:56 | 100 | 155.29 |
| 08/13/2026 21:56 | 100 | 155.335 |
| 08/13/2026 21:56 | 18 | 155.35 |
| 08/13/2026 21:56 | 22 | 155.35 |
| 08/13/2026 21:56 | 45 | 155.30 |
| 08/13/2026 21:56 | 88 | 155.31 |
| 08/13/2026 21:56 | 212 | 155.30 |
| 08/13/2026 21:56 | 68 | 155.31 |
| 08/13/2026 21:56 | 231 | 155.30 |
| 08/13/2026 21:56 | 1 | 155.30 |
| 08/13/2026 21:56 | 20 | 155.30 |
| 08/13/2026 21:56 | 26 | 155.30 |
| 08/13/2026 21:56 | 102 | 155.30 |
| 08/13/2026 21:56 | 20 | 155.30 |
| 08/13/2026 21:56 | 1 | 155.30 |
| 08/13/2026 21:56 | 21 | 155.275 |
| 08/13/2026 21:56 | 33 | 155.28 |
| 08/13/2026 21:56 | 100 | 155.28 |
| 08/13/2026 21:56 | 10 | 155.28 |
| 08/13/2026 21:56 | 32 | 155.28 |
| 08/13/2026 21:56 | 100 | 155.28 |
| 08/13/2026 21:56 | 1 | 155.28 |
| 08/13/2026 21:56 | 2 | 155.28 |
| 08/13/2026 21:56 | 1 | 155.28 |
| 08/13/2026 21:56 | 25 | 155.28 |
| 08/13/2026 21:56 | 32 | 155.28 |
| 08/13/2026 21:56 | 19 | 155.28 |
| 08/13/2026 21:56 | 100 | 155.28 |
| 08/13/2026 21:56 | 49 | 155.29 |
| 08/13/2026 21:56 | 230 | 155.29 |
| 08/13/2026 21:56 | 21 | 155.29 |
| 08/13/2026 21:56 | 1 | 155.33 |
| 08/13/2026 21:56 | 49 | 155.29 |
| 08/13/2026 21:56 | 1 | 155.29 |
| 08/13/2026 21:56 | 2 | 155.29 |
| 08/13/2026 21:56 | 4 | 155.35 |
| 08/13/2026 21:56 | 6 | 155.32 |
| 08/13/2026 21:55 | 2 | 155.30 |
| 08/13/2026 21:55 | 100 | 155.30 |
| 08/13/2026 21:55 | 2 | 155.31 |
| 08/13/2026 21:55 | 2 | 155.31 |
| 08/13/2026 21:55 | 100 | 155.34 |
| 08/13/2026 21:55 | 16 | 155.37 |
| 08/13/2026 21:55 | 42 | 155.36 |
| 08/13/2026 21:55 | 58 | 155.36 |
| 08/13/2026 21:55 | 2 | 155.31 |
| 08/13/2026 21:55 | 2 | 155.31 |
| 08/13/2026 21:55 | 6 | 155.32 |
| 08/13/2026 21:55 | 2 | 155.33 |
| 08/13/2026 21:55 | 4 | 155.33 |
| 08/13/2026 21:55 | 2 | 155.33 |
| 08/13/2026 21:55 | 4 | 155.33 |
| 08/13/2026 21:55 | 21 | 155.33 |
| 08/13/2026 21:55 | 3 | 155.33 |
| 08/13/2026 21:55 | 78 | 155.35 |
| 08/13/2026 21:55 | 7 | 155.36 |
| 08/13/2026 21:55 | 13 | 155.36 |
| 08/13/2026 21:55 | 1 | 155.37 |
| 08/13/2026 21:55 | 13 | 155.37 |
| 08/13/2026 21:55 | 14 | 155.37 |
| 08/13/2026 21:55 | 100 | 155.37 |
| 08/13/2026 21:55 | 1 | 155.41 |
| 08/13/2026 21:55 | 6 | 155.38 |
| 08/13/2026 21:55 | 4 | 155.39 |
| 08/13/2026 21:55 | 3 | 155.39 |
| 08/13/2026 21:55 | 97 | 155.39 |
| 08/13/2026 21:55 | 3 | 155.39 |
| 08/13/2026 21:55 | 4 | 155.39 |
| 08/13/2026 21:55 | 2 | 155.39 |
| 08/13/2026 21:55 | 100 | 155.40 |
| 08/13/2026 21:55 | 1 | 155.40 |
| 08/13/2026 21:55 | 1 | 155.40 |
| 08/13/2026 21:55 | 24 | 155.40 |
| 08/13/2026 21:55 | 52 | 155.40 |
| 08/13/2026 21:55 | 31 | 155.40 |
| 08/13/2026 21:55 | 100 | 155.40 |
| 08/13/2026 21:55 | 2 | 155.41 |
| 08/13/2026 21:55 | 2 | 155.41 |
| 08/13/2026 21:55 | 67 | 155.40 |
| 08/13/2026 21:55 | 75 | 155.41 |
| 08/13/2026 21:55 | 25 | 155.41 |
| 08/13/2026 21:55 | 1 | 155.43 |
| 08/13/2026 21:55 | 5 | 155.43 |
| 08/13/2026 21:55 | 20 | 155.44 |
| 08/13/2026 21:55 | 3 | 155.44 |
| 08/13/2026 21:55 | 5 | 155.44 |
| 08/13/2026 21:55 | 3 | 155.44 |
| 08/13/2026 21:55 | 3 | 155.44 |
| 08/13/2026 21:55 | 46 | 155.45 |
| 08/13/2026 21:55 | 34 | 155.45 |
| 08/13/2026 21:55 | 2 | 155.45 |
| 08/13/2026 21:55 | 4 | 155.45 |
| 08/13/2026 21:55 | 8 | 155.45 |
| 08/13/2026 21:55 | 100 | 155.45 |
| 08/13/2026 21:55 | 30 | 155.45 |
| 08/13/2026 21:55 | 7 | 155.45 |
| 08/13/2026 21:55 | 50 | 155.46 |
| 08/13/2026 21:55 | 7 | 155.46 |
| 08/13/2026 21:55 | 11 | 155.46 |
| 08/13/2026 21:55 | 50 | 155.46 |
| 08/13/2026 21:55 | 25 | 155.46 |
| 08/13/2026 21:55 | 4 | 155.46 |
| 08/13/2026 21:55 | 10 | 155.46 |
| 08/13/2026 21:55 | 5 | 155.46 |
| 08/13/2026 21:55 | 2 | 155.46 |
| 08/13/2026 21:55 | 4 | 155.46 |
| 08/13/2026 21:55 | 50 | 155.47 |
| 08/13/2026 21:55 | 100 | 155.47 |
| 08/13/2026 21:55 | 25 | 155.47 |
| 08/13/2026 21:55 | 25 | 155.47 |
| 08/13/2026 21:55 | 25 | 155.47 |
| 08/13/2026 21:55 | 25 | 155.47 |
| 08/13/2026 21:55 | 25 | 155.47 |
| 08/13/2026 21:55 | 25 | 155.47 |
| 08/13/2026 21:55 | 15 | 155.49 |
| 08/13/2026 21:55 | 5 | 155.47 |
| 08/13/2026 21:55 | 100 | 155.48 |
| 08/13/2026 21:55 | 34 | 155.48 |
| 08/13/2026 21:55 | 2 | 155.48 |
| 08/13/2026 21:55 | 6 | 155.48 |
| 08/13/2026 21:55 | 30 | 155.48 |
| 08/13/2026 21:55 | 26 | 155.48 |
| 08/13/2026 21:55 | 21 | 155.48 |
| 08/13/2026 21:55 | 11 | 155.48 |
| 08/13/2026 21:55 | 12 | 155.48 |
| 08/13/2026 21:55 | 2 | 155.50 |
| 08/13/2026 21:55 | 1 | 155.555 |
| 08/13/2026 21:55 | 1 | 155.555 |
| 08/13/2026 21:55 | 10 | 155.58 |
| 08/13/2026 21:54 | 14 | 155.61 |
| 08/13/2026 21:54 | 1 | 155.55 |
| 08/13/2026 21:54 | 16 | 155.56 |
| 08/13/2026 21:54 | 1 | 155.57 |
| 08/13/2026 21:54 | 79 | 155.57 |
| 08/13/2026 21:54 | 17 | 155.62 |
| 08/13/2026 21:54 | 2 | 155.62 |
| 08/13/2026 21:54 | 18 | 155.62 |
| 08/13/2026 21:54 | 24 | 155.61 |
| 08/13/2026 21:54 | 100 | 155.60 |
| 08/13/2026 21:54 | 100 | 155.57 |
| 08/13/2026 21:54 | 48 | 155.58 |
| 08/13/2026 21:54 | 100 | 155.60 |
| 08/13/2026 21:54 | 100 | 155.62 |
| 08/13/2026 21:54 | 239 | 155.66 |
| 08/13/2026 21:54 | 6 | 155.66 |
| 08/13/2026 21:54 | 119 | 155.66 |
| 08/13/2026 21:54 | 117 | 155.66 |
| 08/13/2026 21:54 | 11 | 155.62 |
| 08/13/2026 21:54 | 11 | 155.62 |
| 08/13/2026 21:54 | 21 | 155.62 |
| 08/13/2026 21:54 | 2 | 155.62 |
| 08/13/2026 21:54 | 22 | 155.62 |
| 08/13/2026 21:54 | 18 | 155.62 |
| 08/13/2026 21:54 | 95 | 155.61 |
| 08/13/2026 21:54 | 5 | 155.60 |
| 08/13/2026 21:54 | 100 | 155.58 |
| 08/13/2026 21:54 | 18 | 155.48 |
| 08/13/2026 21:54 | 18 | 155.48 |
| 08/13/2026 21:54 | 6 | 155.535 |
| 08/13/2026 21:54 | 100 | 155.59 |
| 08/13/2026 21:54 | 16 | 155.535 |
| 08/13/2026 21:54 | 1 | 155.535 |
| 08/13/2026 21:54 | 7 | 155.535 |
| 08/13/2026 21:54 | 100 | 155.60 |
| 08/13/2026 21:54 | 6 | 155.53 |
| 08/13/2026 21:54 | 6 | 155.53 |
| 08/13/2026 21:54 | 6 | 155.53 |
| 08/13/2026 21:54 | 2 | 155.52 |
| 08/13/2026 21:54 | 17 | 155.52 |
| 08/13/2026 21:54 | 23 | 155.50 |
| 08/13/2026 21:53 | 93 | 155.45 |
| 08/13/2026 21:53 | 7 | 155.485 |
| 08/13/2026 21:53 | 81 | 155.48 |
| 08/13/2026 21:53 | 10 | 155.48 |
| 08/13/2026 21:53 | 50 | 155.45 |
| 08/13/2026 21:53 | 100 | 155.45 |
| 08/13/2026 21:53 | 1 | 155.45 |
| 08/13/2026 21:53 | 22 | 155.45 |
| 08/13/2026 21:53 | 118 | 155.45 |
| 08/13/2026 21:53 | 22 | 155.45 |
| 08/13/2026 21:53 | 118 | 155.45 |
| 08/13/2026 21:53 | 100 | 155.45 |
| 08/13/2026 21:53 | 50 | 155.45 |
| 08/13/2026 21:53 | 2 | 155.39 |
| 08/13/2026 21:53 | 18 | 155.39 |
| 08/13/2026 21:53 | 100 | 155.39 |
| 08/13/2026 21:53 | 1 | 155.39 |
| 08/13/2026 21:53 | 2 | 155.42 |
| 08/13/2026 21:52 | 41 | 155.45 |
| 08/13/2026 21:52 | 55 | 155.43 |
| 08/13/2026 21:52 | 45 | 155.43 |
| 08/13/2026 21:52 | 1 | 155.44 |
| 08/13/2026 21:52 | 100 | 155.45 |
| 08/13/2026 21:52 | 133 | 155.45 |
| 08/13/2026 21:51 | 3 | 155.41 |
| 08/13/2026 21:51 | 100 | 155.41 |
| 08/13/2026 21:51 | 112 | 155.45 |
| 08/13/2026 21:51 | 100 | 155.42 |
| 08/13/2026 21:51 | 5 | 155.43 |
| 08/13/2026 21:51 | 5 | 155.43 |
| 08/13/2026 21:51 | 100 | 155.43 |
| 08/13/2026 21:51 | 118 | 155.51 |
| 08/13/2026 21:51 | 14 | 155.54 |
| 08/13/2026 21:51 | 3 | 155.50 |
| 08/13/2026 21:50 | 15 | 155.545 |
| 08/13/2026 21:50 | 5 | 155.56 |
| 08/13/2026 21:50 | 15 | 155.49 |
| 08/13/2026 21:50 | 60 | 155.51 |
| 08/13/2026 21:50 | 33 | 155.51 |
| 08/13/2026 21:50 | 1 | 155.49 |
| 08/13/2026 21:50 | 6 | 155.49 |
| 08/13/2026 21:50 | 27 | 155.49 |
| 08/13/2026 21:50 | 40 | 155.49 |
| 08/13/2026 21:50 | 33 | 155.49 |
| 08/13/2026 21:50 | 26 | 155.48 |
| 08/13/2026 21:50 | 10 | 155.48 |
| 08/13/2026 21:50 | 65 | 155.48 |
| 08/13/2026 21:50 | 54 | 155.48 |
| 08/13/2026 21:50 | 2 | 155.48 |
| 08/13/2026 21:50 | 18 | 155.48 |
| 08/13/2026 21:50 | 10 | 155.48 |
| 08/13/2026 21:50 | 90 | 155.46 |
| 08/13/2026 21:49 | 4 | 155.33 |
| 08/13/2026 21:49 | 1 | 155.33 |
| 08/13/2026 21:49 | 14 | 155.37 |
| 08/13/2026 21:49 | 1 | 155.375 |
| 08/13/2026 21:48 | 1 | 155.40 |
| 08/13/2026 21:47 | 14 | 155.35 |
| 08/13/2026 21:47 | 1 | 155.35 |
| 08/13/2026 21:47 | 9 | 155.30 |
| 08/13/2026 21:47 | 123 | 155.30 |
| 08/13/2026 21:47 | 36 | 155.27 |
| 08/13/2026 21:47 | 99 | 155.27 |
| 08/13/2026 21:47 | 1 | 155.27 |
| 08/13/2026 21:47 | 193 | 155.26 |
| 08/13/2026 21:47 | 1 | 155.26 |
| 08/13/2026 21:47 | 2 | 155.32 |
| 08/13/2026 21:47 | 8 | 155.30 |
| 08/13/2026 21:47 | 36 | 155.26 |
| 08/13/2026 21:47 | 100 | 155.29 |
| 08/13/2026 21:47 | 25 | 155.30 |
| 08/13/2026 21:47 | 215 | 155.30 |
| 08/13/2026 21:47 | 33 | 155.30 |
| 08/13/2026 21:47 | 125 | 155.30 |
| 08/13/2026 21:47 | 1 | 155.30 |
| 08/13/2026 21:47 | 22 | 155.27 |
| 08/13/2026 21:47 | 36 | 155.26 |
| 08/13/2026 21:47 | 3 | 155.26 |
| 08/13/2026 21:47 | 90 | 155.26 |
| 08/13/2026 21:47 | 40 | 155.26 |
| 08/13/2026 21:47 | 16 | 155.26 |
| 08/13/2026 21:47 | 1 | 155.21 |
| 08/13/2026 21:47 | 100 | 155.21 |
| 08/13/2026 21:47 | 8 | 155.255 |
| 08/13/2026 21:47 | 12 | 155.24 |
| 08/13/2026 21:47 | 13 | 155.28 |
| 08/13/2026 21:47 | 6 | 155.24 |
| 08/13/2026 21:47 | 16 | 155.24 |
| 08/13/2026 21:47 | 94 | 155.24 |
| 08/13/2026 21:47 | 6 | 155.25 |
| 08/13/2026 21:47 | 5 | 155.25 |
| 08/13/2026 21:47 | 100 | 155.26 |
| 08/13/2026 21:47 | 1 | 155.26 |
| 08/13/2026 21:47 | 100 | 155.26 |
| 08/13/2026 21:45 | 13 | 155.33 |
| 08/13/2026 21:45 | 7 | 155.33 |
| 08/13/2026 21:44 | 1 | 155.25 |
| 08/13/2026 21:44 | 1 | 155.32 |
| 08/13/2026 21:44 | 4 | 155.325 |
| 08/13/2026 21:44 | 2 | 155.25 |
| 08/13/2026 21:44 | 98 | 155.25 |
| 08/13/2026 21:44 | 2 | 155.25 |
| 08/13/2026 21:44 | 92 | 155.26 |
| 08/13/2026 21:44 | 8 | 155.26 |
| 08/13/2026 21:44 | 83 | 155.28 |
| 08/13/2026 21:44 | 1 | 155.30 |
| 08/13/2026 21:44 | 17 | 155.28 |
| 08/13/2026 21:44 | 100 | 155.29 |
| 08/13/2026 21:44 | 1 | 155.30 |
| 08/13/2026 21:44 | 8 | 155.30 |
| 08/13/2026 21:44 | 5 | 155.30 |
| 08/13/2026 21:44 | 100 | 155.30 |
| 08/13/2026 21:44 | 1 | 155.31 |
| 08/13/2026 21:44 | 1 | 155.31 |
| 08/13/2026 21:44 | 18 | 155.31 |
| 08/13/2026 21:44 | 82 | 155.31 |
| 08/13/2026 21:44 | 4 | 155.31 |
| 08/13/2026 21:44 | 52 | 155.31 |
| 08/13/2026 21:44 | 48 | 155.31 |
| 08/13/2026 21:44 | 1 | 155.32 |
| 08/13/2026 21:43 | 46 | 155.37 |
| 08/13/2026 21:43 | 43 | 155.35 |
| 08/13/2026 21:43 | 57 | 155.35 |
| 08/13/2026 21:43 | 13 | 155.36 |
| 08/13/2026 21:43 | 87 | 155.36 |
| 08/13/2026 21:43 | 100 | 155.37 |
| 08/13/2026 21:43 | 5 | 155.39 |
| 08/13/2026 21:43 | 1 | 155.41 |
| 08/13/2026 21:43 | 2 | 155.40 |
| 08/13/2026 21:43 | 15 | 155.40 |
| 08/13/2026 21:43 | 7 | 155.40 |
| 08/13/2026 21:43 | 13 | 155.40 |
| 08/13/2026 21:43 | 11 | 155.40 |
| 08/13/2026 21:43 | 1 | 155.40 |
| 08/13/2026 21:43 | 9 | 155.40 |
| 08/13/2026 21:43 | 3 | 155.40 |
| 08/13/2026 21:43 | 4 | 155.40 |
| 08/13/2026 21:43 | 1 | 155.41 |
| 08/13/2026 21:42 | 7 | 155.505 |
| 08/13/2026 21:42 | 1 | 155.41 |
| 08/13/2026 21:42 | 1 | 155.41 |
| 08/13/2026 21:42 | 12 | 155.545 |
| 08/13/2026 21:42 | 27 | 155.545 |
| 08/13/2026 21:42 | 3 | 155.54 |
| 08/13/2026 21:42 | 1 | 155.48 |
| 08/13/2026 21:42 | 1 | 155.48 |
| 08/13/2026 21:42 | 35 | 155.47 |
| 08/13/2026 21:42 | 15 | 155.43 |
| 08/13/2026 21:42 | 1 | 155.40 |
| 08/13/2026 21:42 | 9 | 155.39 |
| 08/13/2026 21:42 | 4 | 155.39 |
| 08/13/2026 21:42 | 1 | 155.39 |
| 08/13/2026 21:42 | 8 | 155.37 |
| 08/13/2026 21:42 | 6 | 155.37 |
| 08/13/2026 21:42 | 35 | 155.37 |
| 08/13/2026 21:42 | 1 | 155.37 |
| 08/13/2026 21:42 | 31 | 155.34 |
| 08/13/2026 21:42 | 5 | 155.34 |
| 08/13/2026 21:42 | 49 | 155.34 |
| 08/13/2026 21:42 | 19 | 155.34 |
| 08/13/2026 21:42 | 100 | 155.28 |
| 08/13/2026 21:42 | 73 | 155.34 |
| 08/13/2026 21:42 | 1 | 155.34 |
| 08/13/2026 21:42 | 17 | 155.34 |
| 08/13/2026 21:42 | 100 | 155.34 |
| 08/13/2026 21:42 | 100 | 155.33 |
| 08/13/2026 21:42 | 4 | 155.33 |
| 08/13/2026 21:42 | 96 | 155.33 |
| 08/13/2026 21:41 | 18 | 155.26 |
| 08/13/2026 21:41 | 5 | 155.26 |
| 08/13/2026 21:41 | 1 | 155.26 |
| 08/13/2026 21:40 | 10 | 155.265 |
| 08/13/2026 21:40 | 100 | 155.23 |
| 08/13/2026 21:40 | 1 | 155.23 |
| 08/13/2026 21:40 | 1 | 155.23 |
| 08/13/2026 21:40 | 1 | 155.23 |
| 08/13/2026 21:40 | 2 | 155.24 |
| 08/13/2026 21:40 | 4 | 155.31 |
| 08/13/2026 21:39 | 1 | 155.32 |
| 08/13/2026 21:39 | 22 | 155.32 |
| 08/13/2026 21:38 | 25 | 155.275 |
| 08/13/2026 21:38 | 12 | 155.275 |
| 08/13/2026 21:37 | 9 | 155.28 |
| 08/13/2026 21:37 | 1 | 155.28 |
| 08/13/2026 21:36 | 1 | 155.28 |
| 08/13/2026 21:36 | 100 | 155.28 |
| 08/13/2026 21:34 | 22 | 155.26 |
| 08/13/2026 21:34 | 44 | 155.26 |
| 08/13/2026 21:34 | 44 | 155.25 |
| 08/13/2026 21:34 | 31 | 155.25 |
| 08/13/2026 21:34 | 20 | 155.25 |
| 08/13/2026 21:34 | 5 | 155.25 |
| 08/13/2026 21:34 | 39 | 155.25 |
| 08/13/2026 21:34 | 2 | 155.25 |
| 08/13/2026 21:34 | 3 | 155.25 |
| 08/13/2026 21:34 | 45 | 155.25 |
| 08/13/2026 21:34 | 4 | 155.25 |
| 08/13/2026 21:34 | 96 | 155.25 |
| 08/13/2026 21:34 | 2 | 155.25 |
| 08/13/2026 21:34 | 2 | 155.25 |
| 08/13/2026 21:34 | 1 | 155.25 |
| 08/13/2026 21:34 | 1 | 155.25 |
| 08/13/2026 21:34 | 1 | 155.25 |
| 08/13/2026 21:34 | 1 | 155.25 |
| 08/13/2026 21:34 | 1 | 155.25 |
| 08/13/2026 21:34 | 100 | 155.24 |
| 08/13/2026 21:34 | 22 | 155.21 |
| 08/13/2026 21:34 | 28 | 155.21 |
| 08/13/2026 21:34 | 36 | 155.21 |
| 08/13/2026 21:34 | 10 | 155.21 |
| 08/13/2026 21:34 | 9 | 155.21 |
| 08/13/2026 21:34 | 13 | 155.21 |
| 08/13/2026 21:34 | 12 | 155.21 |
| 08/13/2026 21:34 | 100 | 155.19 |
| 08/13/2026 21:34 | 100 | 155.20 |
| 08/13/2026 21:34 | 5 | 155.20 |
| 08/13/2026 21:34 | 100 | 155.22 |
| 08/13/2026 21:34 | 100 | 155.23 |
| 08/13/2026 21:34 | 2 | 155.23 |
| 08/13/2026 21:34 | 1 | 155.265 |
| 08/13/2026 21:34 | 9 | 155.265 |
| 08/13/2026 21:34 | 1 | 155.26 |
| 08/13/2026 21:34 | 4 | 155.26 |
| 08/13/2026 21:34 | 6 | 155.26 |
| 08/13/2026 21:34 | 5 | 155.26 |
| 08/13/2026 21:34 | 84 | 155.27 |
| 08/13/2026 21:34 | 16 | 155.27 |
| 08/13/2026 21:34 | 100 | 155.27 |
| 08/13/2026 21:34 | 4 | 155.29 |
| 08/13/2026 21:34 | 1 | 155.29 |
| 08/13/2026 21:34 | 1 | 155.29 |
| 08/13/2026 21:34 | 1 | 155.315 |
| 08/13/2026 21:33 | 6 | 155.315 |
| 08/13/2026 21:32 | 4 | 155.315 |
| 08/13/2026 21:32 | 40 | 155.29 |
| 08/13/2026 21:32 | 65 | 155.30 |
| 08/13/2026 21:32 | 35 | 155.30 |
| 08/13/2026 21:32 | 97 | 155.31 |
| 08/13/2026 21:32 | 3 | 155.31 |
| 08/13/2026 21:32 | 100 | 155.32 |
| 08/13/2026 21:32 | 1 | 155.33 |
| 08/13/2026 21:32 | 25 | 155.33 |
| 08/13/2026 21:32 | 75 | 155.33 |
| 08/13/2026 21:32 | 26 | 155.34 |
| 08/13/2026 21:32 | 74 | 155.34 |
| 08/13/2026 21:32 | 100 | 155.34 |
| 08/13/2026 21:32 | 100 | 155.36 |
| 08/13/2026 21:32 | 5 | 155.38 |
| 08/13/2026 21:32 | 10 | 155.37 |
| 08/13/2026 21:32 | 10 | 155.38 |
| 08/13/2026 21:32 | 79 | 155.38 |
| 08/13/2026 21:32 | 2 | 155.38 |
| 08/13/2026 21:32 | 3 | 155.38 |
| 08/13/2026 21:32 | 6 | 155.38 |
| 08/13/2026 21:32 | 100 | 155.38 |
| 08/13/2026 21:32 | 100 | 155.39 |
| 08/13/2026 21:32 | 7 | 155.40 |
| 08/13/2026 21:32 | 1 | 155.40 |
| 08/13/2026 21:32 | 10 | 155.41 |
| 08/13/2026 21:32 | 18 | 155.41 |
| 08/13/2026 21:32 | 14 | 155.41 |
| 08/13/2026 21:32 | 28 | 155.41 |
| 08/13/2026 21:32 | 14 | 155.41 |
| 08/13/2026 21:32 | 28 | 155.41 |
| 08/13/2026 21:32 | 10 | 155.42 |
| 08/13/2026 21:32 | 25 | 155.46 |
| 08/13/2026 21:32 | 2 | 155.43 |
| 08/13/2026 21:32 | 5 | 155.44 |
| 08/13/2026 21:32 | 1 | 155.44 |
| 08/13/2026 21:32 | 12 | 155.44 |
| 08/13/2026 21:32 | 2 | 155.45 |
| 08/13/2026 21:32 | 80 | 155.45 |
| 08/13/2026 21:32 | 20 | 155.45 |
| 08/13/2026 21:32 | 4 | 155.45 |
| 08/13/2026 21:32 | 10 | 155.45 |
| 08/13/2026 21:32 | 2 | 155.46 |
| 08/13/2026 21:32 | 5 | 155.46 |
| 08/13/2026 21:32 | 25 | 155.46 |
| 08/13/2026 21:32 | 2 | 155.47 |
| 08/13/2026 21:32 | 1 | 155.47 |
| 08/13/2026 21:32 | 2 | 155.48 |
| 08/13/2026 21:32 | 1 | 155.54 |
| 08/13/2026 21:32 | 30 | 155.54 |
| 08/13/2026 21:32 | 3 | 155.54 |
| 08/13/2026 21:31 | 1 | 155.55 |
| 08/13/2026 21:31 | 2 | 155.575 |
| 08/13/2026 21:31 | 6 | 155.575 |
| 08/13/2026 21:30 | 1 | 155.575 |
| 08/13/2026 21:30 | 5 | 155.575 |
| 08/13/2026 21:30 | 6 | 155.575 |
| 08/13/2026 21:30 | 5 | 155.575 |
| 08/13/2026 21:28 | 2 | 155.50 |
| 08/13/2026 21:28 | 28 | 155.50 |
| 08/13/2026 21:28 | 4 | 155.50 |
| 08/13/2026 21:26 | 129 | 155.52 |
| 08/13/2026 21:26 | 33 | 155.53 |
| 08/13/2026 21:26 | 20 | 155.52 |
| 08/13/2026 21:26 | 1 | 155.52 |
| 08/13/2026 21:26 | 33 | 155.52 |
| 08/13/2026 21:26 | 11 | 155.52 |
| 08/13/2026 21:26 | 55 | 155.52 |
| 08/13/2026 21:26 | 25 | 155.52 |
| 08/13/2026 21:26 | 1 | 155.52 |
| 08/13/2026 21:26 | 21 | 155.52 |
| 08/13/2026 21:26 | 100 | 155.485 |
| 08/13/2026 21:25 | 20 | 155.47 |
| 08/13/2026 21:25 | 37 | 155.47 |
| 08/13/2026 21:25 | 2 | 155.48 |
| 08/13/2026 21:25 | 44 | 155.48 |
| 08/13/2026 21:25 | 10 | 155.48 |
| 08/13/2026 21:25 | 5 | 155.50 |
| 08/13/2026 21:25 | 4 | 155.54 |
| 08/13/2026 21:25 | 1 | 155.52 |
| 08/13/2026 21:25 | 3 | 155.52 |
| 08/13/2026 21:25 | 1 | 155.52 |
| 08/13/2026 21:25 | 1 | 155.53 |
| 08/13/2026 21:25 | 1 | 155.52 |
| 08/13/2026 21:24 | 80 | 155.53 |
| 08/13/2026 21:24 | 1 | 155.54 |
| 08/13/2026 21:24 | 20 | 155.53 |
| 08/13/2026 21:24 | 1 | 155.54 |
| 08/13/2026 21:24 | 83 | 155.56 |
| 08/13/2026 21:24 | 17 | 155.56 |
| 08/13/2026 21:24 | 48 | 155.57 |
| 08/13/2026 21:24 | 41 | 155.57 |
| 08/13/2026 21:24 | 7 | 155.57 |
| 08/13/2026 21:24 | 3 | 155.59 |
| 08/13/2026 21:24 | 1 | 155.59 |
| 08/13/2026 21:24 | 38 | 155.59 |
| 08/13/2026 21:24 | 2 | 155.59 |
| 08/13/2026 21:22 | 95 | 155.61 |
| 08/13/2026 21:22 | 2 | 155.61 |
| 08/13/2026 21:22 | 2 | 155.61 |
| 08/13/2026 21:22 | 2 | 155.62 |
| 08/13/2026 21:22 | 4 | 155.68 |
| 08/13/2026 21:22 | 1 | 155.68 |
| 08/13/2026 21:22 | 51 | 155.68 |
| 08/13/2026 21:22 | 2 | 155.68 |
| 08/13/2026 21:22 | 1 | 155.68 |
| 08/13/2026 21:21 | 8 | 155.715 |
| 08/13/2026 21:21 | 2 | 155.715 |
| 08/13/2026 21:21 | 1 | 155.69 |
| 08/13/2026 21:21 | 5 | 155.69 |
| 08/13/2026 21:21 | 11 | 155.69 |
| 08/13/2026 21:21 | 10 | 155.69 |
| 08/13/2026 21:21 | 1 | 155.69 |
| 08/13/2026 21:21 | 5 | 155.62 |
| 08/13/2026 21:21 | 23 | 155.66 |
| 08/13/2026 21:21 | 20 | 155.66 |
| 08/13/2026 21:21 | 3 | 155.66 |
| 08/13/2026 21:21 | 28 | 155.66 |
| 08/13/2026 21:20 | 3 | 155.61 |
| 08/13/2026 21:20 | 15 | 155.68 |
| 08/13/2026 21:19 | 7 | 155.585 |
| 08/13/2026 21:19 | 2 | 155.585 |
| 08/13/2026 21:17 | 8 | 155.585 |
| 08/13/2026 21:17 | 39 | 155.54 |
| 08/13/2026 21:17 | 1 | 155.59 |
| 08/13/2026 21:17 | 2 | 155.61 |
| 08/13/2026 21:17 | 3 | 155.61 |
| 08/13/2026 21:17 | 5 | 155.62 |
| 08/13/2026 21:16 | 30 | 155.72 |
| 08/13/2026 21:16 | 8 | 155.72 |
| 08/13/2026 21:16 | 1 | 155.71 |
| 08/13/2026 21:16 | 16 | 155.72 |
| 08/13/2026 21:16 | 3 | 155.71 |
| 08/13/2026 21:16 | 16 | 155.71 |
| 08/13/2026 21:16 | 9 | 155.69 |
| 08/13/2026 21:16 | 1 | 155.69 |
| 08/13/2026 21:15 | 1 | 155.58 |
| 08/13/2026 21:15 | 1 | 155.62 |
| 08/13/2026 21:15 | 33 | 155.68 |
| 08/13/2026 21:15 | 10 | 155.63 |
| 08/13/2026 21:15 | 17 | 155.63 |
| 08/13/2026 21:15 | 1 | 155.63 |
| 08/13/2026 21:15 | 47 | 155.63 |
| 08/13/2026 21:15 | 2 | 155.63 |
| 08/13/2026 21:15 | 100 | 155.63 |
| 08/13/2026 21:14 | 90 | 155.54 |
| 08/13/2026 21:14 | 12 | 155.54 |
| 08/13/2026 21:14 | 25 | 155.54 |
| 08/13/2026 21:13 | 1 | 155.54 |
| 08/13/2026 21:12 | 1 | 155.55 |
| 08/13/2026 21:12 | 1 | 155.55 |
| 08/13/2026 21:11 | 1 | 155.61 |
| 08/13/2026 21:11 | 1 | 155.61 |
| 08/13/2026 21:10 | 26 | 155.68 |
| 08/13/2026 21:10 | 20 | 155.67 |
| 08/13/2026 21:08 | 1 | 155.59 |
| 08/13/2026 21:08 | 11 | 155.52 |
| 08/13/2026 21:07 | 34 | 155.535 |
| 08/13/2026 21:07 | 1 | 155.55 |
| 08/13/2026 21:07 | 7 | 155.55 |
| 08/13/2026 21:07 | 3 | 155.55 |
| 08/13/2026 21:07 | 50 | 155.55 |
| 08/13/2026 21:07 | 3 | 155.55 |
| 08/13/2026 21:07 | 100 | 155.56 |
| 08/13/2026 21:07 | 33 | 155.56 |
| 08/13/2026 21:07 | 100 | 155.54 |
| 08/13/2026 21:07 | 33 | 155.55 |
| 08/13/2026 21:07 | 100 | 155.55 |
| 08/13/2026 21:07 | 33 | 155.55 |
| 08/13/2026 21:07 | 96 | 155.55 |
| 08/13/2026 21:07 | 5 | 155.55 |
| 08/13/2026 21:07 | 55 | 155.55 |
| 08/13/2026 21:07 | 1 | 155.55 |
| 08/13/2026 21:07 | 1 | 155.55 |
| 08/13/2026 21:07 | 1 | 155.55 |
| 08/13/2026 21:07 | 1 | 155.55 |
| 08/13/2026 21:07 | 1 | 155.55 |
| 08/13/2026 21:07 | 1 | 155.55 |
| 08/13/2026 21:07 | 1 | 155.55 |
| 08/13/2026 21:07 | 1 | 155.55 |
| 08/13/2026 21:07 | 1 | 155.55 |
| 08/13/2026 21:07 | 1 | 155.55 |
| 08/13/2026 21:07 | 1 | 155.55 |
| 08/13/2026 21:07 | 2 | 155.55 |
| 08/13/2026 21:07 | 23 | 155.55 |
| 08/13/2026 21:07 | 77 | 155.55 |
| 08/13/2026 21:07 | 2 | 155.58 |
| 08/13/2026 21:06 | 19 | 155.495 |
| 08/13/2026 21:06 | 57 | 155.495 |
| 08/13/2026 21:06 | 1 | 155.495 |
| 08/13/2026 21:05 | 2 | 155.52 |
| 08/13/2026 21:05 | 2 | 155.52 |
| 08/13/2026 21:04 | 100 | 155.55 |
| 08/13/2026 21:04 | 57 | 155.57 |
| 08/13/2026 21:04 | 42 | 155.57 |
| 08/13/2026 21:04 | 1 | 155.57 |
| 08/13/2026 21:04 | 1 | 155.58 |
| 08/13/2026 21:04 | 100 | 155.58 |
| 08/13/2026 21:04 | 1 | 155.59 |
| 08/13/2026 21:04 | 1 | 155.60 |
| 08/13/2026 21:03 | 25 | 155.63 |
| 08/13/2026 21:03 | 25 | 155.63 |
| 08/13/2026 21:03 | 50 | 155.63 |
| 08/13/2026 21:03 | 100 | 155.63 |
| 08/13/2026 21:03 | 1 | 155.64 |
| 08/13/2026 21:03 | 3 | 155.64 |
| 08/13/2026 21:03 | 100 | 155.64 |
| 08/13/2026 21:03 | 1 | 155.70 |
| 08/13/2026 21:03 | 100 | 155.69 |
| 08/13/2026 21:03 | 18 | 155.70 |
| 08/13/2026 21:03 | 18 | 155.70 |
| 08/13/2026 21:03 | 95 | 155.68 |
| 08/13/2026 21:03 | 5 | 155.68 |
| 08/13/2026 21:03 | 1 | 155.70 |
| 08/13/2026 21:03 | 100 | 155.72 |
| 08/13/2026 21:03 | 2 | 155.72 |
| 08/13/2026 21:03 | 100 | 155.73 |
| 08/13/2026 21:03 | 100 | 155.74 |
| 08/13/2026 21:03 | 4 | 155.75 |
| 08/13/2026 21:03 | 29 | 155.76 |
| 08/13/2026 21:03 | 51 | 155.77 |
| 08/13/2026 21:03 | 37 | 155.77 |
| 08/13/2026 21:03 | 63 | 155.77 |
| 08/13/2026 21:03 | 20 | 155.78 |
| 08/13/2026 21:03 | 100 | 155.78 |
| 08/13/2026 21:03 | 7 | 155.79 |
| 08/13/2026 21:03 | 1 | 155.79 |
| 08/13/2026 21:03 | 2 | 155.80 |
| 08/13/2026 21:03 | 100 | 155.80 |
| 08/13/2026 21:03 | 31 | 155.80 |
| 08/13/2026 21:03 | 7 | 155.80 |
| 08/13/2026 21:03 | 2 | 155.82 |
| 08/13/2026 21:03 | 83 | 155.83 |
| 08/13/2026 21:02 | 2 | 155.83 |
| 08/13/2026 21:02 | 1 | 155.83 |
| 08/13/2026 21:00 | 6 | 155.92 |
| 08/13/2026 21:00 | 4 | 155.92 |
| 08/13/2026 21:00 | 10 | 155.95 |
| 08/13/2026 20:58 | 1 | 155.92 |
| 08/13/2026 20:58 | 11 | 155.915 |
| 08/13/2026 20:57 | 1 | 155.94 |
| 08/13/2026 20:55 | 9 | 155.91 |
| 08/13/2026 20:55 | 101 | 155.91 |
| 08/13/2026 20:55 | 6 | 155.91 |
| 08/13/2026 20:55 | 58 | 155.91 |
| 08/13/2026 20:55 | 25 | 155.91 |
| 08/13/2026 20:55 | 59 | 155.91 |
| 08/13/2026 20:55 | 1 | 155.91 |
| 08/13/2026 20:55 | 89 | 155.90 |
| 08/13/2026 20:55 | 11 | 155.90 |
| 08/13/2026 20:54 | 36 | 155.85 |
| 08/13/2026 20:54 | 90 | 155.86 |
| 08/13/2026 20:54 | 10 | 155.86 |
| 08/13/2026 20:54 | 80 | 155.87 |
| 08/13/2026 20:54 | 20 | 155.87 |
| 08/13/2026 20:54 | 99 | 155.88 |
| 08/13/2026 20:54 | 1 | 155.88 |
| 08/13/2026 20:54 | 9 | 155.89 |
| 08/13/2026 20:54 | 36 | 155.90 |
| 08/13/2026 20:54 | 1 | 155.90 |
| 08/13/2026 20:54 | 1 | 155.90 |
| 08/13/2026 20:54 | 1 | 155.90 |
| 08/13/2026 20:54 | 1 | 155.90 |
| 08/13/2026 20:54 | 4 | 155.92 |
| 08/13/2026 20:54 | 60 | 155.92 |
| 08/13/2026 20:54 | 1 | 155.92 |
| 08/13/2026 20:54 | 14 | 155.95 |
| 08/13/2026 20:54 | 2 | 155.95 |
| 08/13/2026 20:54 | 1 | 155.96 |
| 08/13/2026 20:49 | 77 | 156.05 |
| 08/13/2026 20:45 | 4 | 156.075 |
| 08/13/2026 20:45 | 1 | 156.075 |
| 08/13/2026 20:44 | 3 | 156.08 |
| 08/13/2026 20:43 | 100 | 156.15 |
| 08/13/2026 20:43 | 22 | 156.15 |
| 08/13/2026 20:43 | 11 | 156.15 |
| 08/13/2026 20:43 | 33 | 156.15 |
| 08/13/2026 20:43 | 17 | 156.15 |
| 08/13/2026 20:43 | 11 | 156.14 |
| 08/13/2026 20:43 | 1 | 156.13 |
| 08/13/2026 20:43 | 1 | 156.13 |
| 08/13/2026 20:43 | 11 | 156.13 |
| 08/13/2026 20:43 | 64 | 156.13 |
| 08/13/2026 20:43 | 11 | 156.13 |
| 08/13/2026 20:43 | 37 | 156.13 |
| 08/13/2026 20:43 | 38 | 156.13 |
| 08/13/2026 20:43 | 44 | 156.13 |
| 08/13/2026 20:43 | 156 | 156.13 |
| 08/13/2026 20:43 | 100 | 156.12 |
| 08/13/2026 20:43 | 100 | 156.11 |
| 08/13/2026 20:43 | 6 | 156.10 |
| 08/13/2026 20:42 | 1 | 156.025 |
| 08/13/2026 20:42 | 1 | 156.025 |
| 08/13/2026 20:42 | 37 | 156.00 |
| 08/13/2026 20:42 | 16 | 156.00 |
| 08/13/2026 20:42 | 200 | 156.00 |
| 08/13/2026 20:42 | 33 | 156.00 |
| 08/13/2026 20:42 | 100 | 156.00 |
| 08/13/2026 20:42 | 17 | 156.00 |
| 08/13/2026 20:42 | 8 | 156.00 |
| 08/13/2026 20:42 | 63 | 156.00 |
| 08/13/2026 20:42 | 33 | 156.00 |
| 08/13/2026 20:42 | 100 | 156.00 |
| 08/13/2026 20:42 | 9 | 156.00 |
| 08/13/2026 20:42 | 25 | 155.98 |
| 08/13/2026 20:42 | 25 | 155.94 |
| 08/13/2026 20:42 | 100 | 155.96 |
| 08/13/2026 20:42 | 11 | 155.96 |
| 08/13/2026 20:42 | 9 | 155.96 |
| 08/13/2026 20:42 | 2 | 155.96 |
| 08/13/2026 20:42 | 1 | 155.96 |
| 08/13/2026 20:42 | 100 | 155.96 |
| 08/13/2026 20:42 | 90 | 155.96 |
| 08/13/2026 20:42 | 10 | 155.96 |
| 08/13/2026 20:42 | 100 | 155.96 |
| 08/13/2026 20:42 | 1 | 155.97 |
| 08/13/2026 20:42 | 10 | 155.97 |
| 08/13/2026 20:41 | 2 | 156.03 |
| 08/13/2026 20:41 | 1 | 156.05 |
| 08/13/2026 20:41 | 2 | 156.05 |
| 08/13/2026 20:40 | 1 | 156.03 |
| 08/13/2026 20:39 | 100 | 156.04 |
| 08/13/2026 20:38 | 1 | 156.06 |
| 08/13/2026 20:37 | 100 | 156.08 |
| 08/13/2026 20:37 | 1 | 156.08 |
| 08/13/2026 20:37 | 33 | 156.08 |
| 08/13/2026 20:37 | 67 | 156.08 |
| 08/13/2026 20:37 | 33 | 156.09 |
| 08/13/2026 20:34 | 12 | 156.11 |
| 08/13/2026 20:34 | 99 | 156.16 |
| 08/13/2026 20:34 | 1 | 156.16 |
| 08/13/2026 20:34 | 35 | 156.17 |
| 08/13/2026 20:34 | 7 | 156.17 |
| 08/13/2026 20:34 | 1 | 156.21 |
| 08/13/2026 20:34 | 93 | 156.17 |
| 08/13/2026 20:34 | 10 | 156.17 |
| 08/13/2026 20:34 | 10 | 156.21 |
| 08/13/2026 20:34 | 100 | 156.19 |
| 08/13/2026 20:34 | 1 | 156.19 |
| 08/13/2026 20:34 | 10 | 156.19 |
| 08/13/2026 20:34 | 4 | 156.20 |
| 08/13/2026 20:34 | 100 | 156.20 |
| 08/13/2026 20:34 | 10 | 156.21 |
| 08/13/2026 20:34 | 1 | 156.21 |
| 08/13/2026 20:34 | 1 | 156.21 |
| 08/13/2026 20:33 | 62 | 156.21 |
| 08/13/2026 20:33 | 1 | 156.21 |
| 08/13/2026 20:33 | 10 | 156.21 |
| 08/13/2026 20:33 | 1 | 156.21 |
| 08/13/2026 20:33 | 25 | 156.21 |
| 08/13/2026 20:33 | 1 | 156.21 |
| 08/13/2026 20:33 | 300 | 156.30 |
| 08/13/2026 20:32 | 99 | 156.23 |
| 08/13/2026 20:32 | 1 | 156.24 |
| 08/13/2026 20:32 | 75 | 156.25 |
| 08/13/2026 20:32 | 25 | 156.28 |
| 08/13/2026 20:32 | 430 | 156.30 |
| 08/13/2026 20:32 | 11 | 156.33 |
| 08/13/2026 20:31 | 1 | 156.33 |
| 08/13/2026 20:31 | 84 | 156.33 |
| 08/13/2026 20:31 | 16 | 156.33 |
| 08/13/2026 20:31 | 83 | 156.33 |
| 08/13/2026 20:31 | 1 | 156.34 |
| 08/13/2026 20:31 | 17 | 156.33 |
| 08/13/2026 20:31 | 2 | 156.33 |
| 08/13/2026 20:31 | 10 | 156.33 |
| 08/13/2026 20:31 | 1 | 156.295 |
| 08/13/2026 20:31 | 45 | 156.295 |
| 08/13/2026 20:31 | 2 | 156.26 |
| 08/13/2026 20:31 | 10 | 156.27 |
| 08/13/2026 20:31 | 26 | 156.30 |
| 08/13/2026 20:31 | 100 | 156.30 |
| 08/13/2026 20:31 | 1 | 156.31 |
| 08/13/2026 20:31 | 1 | 156.31 |
| 08/13/2026 20:30 | 29 | 156.34 |
| 08/13/2026 20:30 | 21 | 156.34 |
| 08/13/2026 20:30 | 29 | 156.35 |
| 08/13/2026 20:30 | 11 | 156.35 |
| 08/13/2026 20:30 | 11 | 156.35 |
| 08/13/2026 20:30 | 50 | 156.36 |
| 08/13/2026 20:30 | 50 | 156.36 |
| 08/13/2026 20:30 | 1 | 156.39 |
| 08/13/2026 20:30 | 28 | 156.37 |
| 08/13/2026 20:30 | 100 | 156.38 |
| 08/13/2026 20:30 | 4 | 156.38 |
| 08/13/2026 20:30 | 10 | 156.38 |
| 08/13/2026 20:30 | 3 | 156.38 |
| 08/13/2026 20:30 | 100 | 156.38 |
| 08/13/2026 20:30 | 23 | 156.38 |
| 08/13/2026 20:30 | 50 | 156.38 |
| 08/13/2026 20:30 | 100 | 156.39 |
| 08/13/2026 20:30 | 1 | 156.39 |
| 08/13/2026 20:30 | 1 | 156.39 |
| 08/13/2026 20:29 | 4 | 156.38 |
| 08/13/2026 20:29 | 1 | 156.39 |
| 08/13/2026 20:29 | 1 | 156.39 |
| 08/13/2026 20:29 | 23 | 156.38 |
| 08/13/2026 20:29 | 1 | 156.39 |
| 08/13/2026 20:29 | 1 | 156.39 |
| 08/13/2026 20:29 | 1 | 156.39 |
| 08/13/2026 20:29 | 1 | 156.39 |
| 08/13/2026 20:29 | 1 | 156.39 |
| 08/13/2026 20:29 | 1 | 156.39 |
| 08/13/2026 20:29 | 1 | 156.39 |
| 08/13/2026 20:29 | 100 | 156.39 |
| 08/13/2026 20:29 | 3 | 156.39 |
| 08/13/2026 20:29 | 1 | 156.40 |
| 08/13/2026 20:28 | 99 | 156.42 |
| 08/13/2026 20:28 | 1 | 156.42 |
| 08/13/2026 20:28 | 1 | 156.42 |
| 08/13/2026 20:28 | 100 | 156.42 |
| 08/13/2026 20:28 | 100 | 156.43 |
| 08/13/2026 20:28 | 1 | 156.43 |
| 08/13/2026 20:28 | 1 | 156.43 |
| 08/13/2026 20:28 | 100 | 156.44 |
| 08/13/2026 20:28 | 100 | 156.44 |
| 08/13/2026 20:28 | 100 | 156.45 |
| 08/13/2026 20:28 | 50 | 156.47 |
| 08/13/2026 20:28 | 10 | 156.47 |
| 08/13/2026 20:28 | 1 | 156.49 |
| 08/13/2026 20:28 | 27 | 156.50 |
| 08/13/2026 20:28 | 11 | 156.50 |
| 08/13/2026 20:28 | 26 | 156.51 |
| 08/13/2026 20:27 | 17 | 156.54 |
| 08/13/2026 20:27 | 28 | 156.54 |
| 08/13/2026 20:27 | 8 | 156.54 |
| 08/13/2026 20:27 | 67 | 156.54 |
| 08/13/2026 20:27 | 25 | 156.54 |
| 08/13/2026 20:27 | 1 | 156.55 |
| 08/13/2026 20:27 | 1 | 156.55 |
| 08/13/2026 20:27 | 2 | 156.55 |
| 08/13/2026 20:27 | 4 | 156.585 |
| 08/13/2026 20:26 | 59 | 156.59 |
| 08/13/2026 20:26 | 28 | 156.59 |
| 08/13/2026 20:26 | 6 | 156.59 |
| 08/13/2026 20:25 | 2 | 156.56 |
| 08/13/2026 20:25 | 4 | 156.56 |
| 08/13/2026 20:25 | 63 | 156.56 |
| 08/13/2026 20:25 | 6 | 156.56 |
| 08/13/2026 20:25 | 31 | 156.56 |
| 08/13/2026 20:25 | 24 | 156.56 |
| 08/13/2026 20:25 | 2 | 156.57 |
| 08/13/2026 20:25 | 1 | 156.57 |
| 08/13/2026 20:25 | 11 | 156.57 |
| 08/13/2026 20:25 | 17 | 156.57 |
| 08/13/2026 20:25 | 10 | 156.58 |
| 08/13/2026 20:25 | 2 | 156.58 |
| 08/13/2026 20:25 | 72 | 156.59 |
| 08/13/2026 20:25 | 2 | 156.59 |
| 08/13/2026 20:25 | 25 | 156.59 |
| 08/13/2026 20:25 | 6 | 156.645 |
| 08/13/2026 20:25 | 1 | 156.645 |
| 08/13/2026 20:24 | 6 | 156.645 |
| 08/13/2026 20:24 | 4 | 156.645 |
| 08/13/2026 20:23 | 8 | 156.65 |
| 08/13/2026 20:23 | 97 | 156.59 |
| 08/13/2026 20:23 | 100 | 156.60 |
| 08/13/2026 20:23 | 2 | 156.59 |
| 08/13/2026 20:23 | 4 | 156.59 |
| 08/13/2026 20:23 | 65 | 156.59 |
| 08/13/2026 20:23 | 97 | 156.60 |
| 08/13/2026 20:23 | 100 | 156.60 |
| 08/13/2026 20:19 | 10 | 156.64 |
| 08/13/2026 20:19 | 70 | 156.64 |
| 08/13/2026 20:19 | 17 | 156.64 |
| 08/13/2026 20:18 | 9 | 156.71 |
| 08/13/2026 20:15 | 25 | 156.76 |
| 08/13/2026 20:15 | 30 | 156.73 |
| 08/13/2026 20:15 | 180 | 156.73 |
| 08/13/2026 20:15 | 4 | 156.73 |
| 08/13/2026 20:15 | 1 | 156.72 |
| 08/13/2026 20:15 | 100 | 156.71 |
| 08/13/2026 20:15 | 33 | 156.68 |
| 08/13/2026 20:15 | 100 | 156.68 |
| 08/13/2026 20:15 | 33 | 156.68 |
| 08/13/2026 20:15 | 200 | 156.67 |
| 08/13/2026 20:15 | 11 | 156.67 |
| 08/13/2026 20:15 | 2 | 156.67 |
| 08/13/2026 20:15 | 70 | 156.67 |
| 08/13/2026 20:15 | 17 | 156.67 |
| 08/13/2026 20:15 | 163 | 156.67 |
| 08/13/2026 20:15 | 30 | 156.67 |
| 08/13/2026 20:15 | 10 | 156.67 |
| 08/13/2026 20:15 | 100 | 156.66 |
| 08/13/2026 20:14 | 35 | 156.59 |
| 08/13/2026 20:14 | 2 | 156.60 |
| 08/13/2026 20:14 | 3 | 156.60 |
| 08/13/2026 20:14 | 47 | 156.60 |
| 08/13/2026 20:14 | 40 | 156.61 |
| 08/13/2026 20:14 | 40 | 156.64 |
| 08/13/2026 20:14 | 9 | 156.68 |
| 08/13/2026 20:14 | 11 | 156.68 |
| 08/13/2026 20:13 | 109 | 156.74 |
| 08/13/2026 20:13 | 72 | 156.73 |
| 08/13/2026 20:13 | 26 | 156.73 |
| 08/13/2026 20:13 | 2 | 156.73 |
| 08/13/2026 20:13 | 100 | 156.73 |
| 08/13/2026 20:13 | 79 | 156.71 |
| 08/13/2026 20:13 | 95 | 156.61 |
| 08/13/2026 20:13 | 25 | 156.61 |
| 08/13/2026 20:13 | 75 | 156.61 |
| 08/13/2026 20:13 | 5 | 156.61 |
| 08/13/2026 20:13 | 30 | 156.63 |
| 08/13/2026 20:13 | 9 | 156.62 |
| 08/13/2026 20:13 | 100 | 156.62 |
| 08/13/2026 20:13 | 100 | 156.63 |
| 08/13/2026 20:13 | 40 | 156.71 |
| 08/13/2026 20:13 | 6 | 156.64 |
| 08/13/2026 20:12 | 25 | 156.70 |
| 08/13/2026 20:12 | 25 | 156.70 |
| 08/13/2026 20:12 | 25 | 156.70 |
| 08/13/2026 20:12 | 25 | 156.70 |
| 08/13/2026 20:12 | 9 | 156.715 |
| 08/13/2026 20:12 | 4 | 156.715 |
| 08/13/2026 20:11 | 6 | 156.715 |
| 08/13/2026 20:10 | 100 | 156.81 |
| 08/13/2026 20:09 | 32 | 156.72 |
| 08/13/2026 20:09 | 1 | 156.72 |
| 08/13/2026 20:09 | 8 | 156.71 |
| 08/13/2026 20:09 | 1 | 156.71 |
| 08/13/2026 20:09 | 79 | 156.71 |
| 08/13/2026 20:09 | 1 | 156.71 |
| 08/13/2026 20:09 | 32 | 156.71 |
| 08/13/2026 20:09 | 18 | 156.71 |
| 08/13/2026 20:09 | 1 | 156.71 |
| 08/13/2026 20:09 | 1 | 156.71 |
| 08/13/2026 20:09 | 1 | 156.71 |
| 08/13/2026 20:09 | 10 | 156.70 |
| 08/13/2026 20:09 | 42 | 156.70 |
| 08/13/2026 20:09 | 26 | 156.70 |
| 08/13/2026 20:09 | 11 | 156.70 |
| 08/13/2026 20:07 | 10 | 156.63 |
| 08/13/2026 20:07 | 2 | 156.63 |
| 08/13/2026 20:06 | 4 | 156.54 |
| 08/13/2026 20:04 | 2 | 156.52 |
| 08/13/2026 20:04 | 10 | 156.52 |
| 08/13/2026 20:04 | 180 | 156.52 |
| 08/13/2026 20:03 | 100 | 156.47 |
| 08/13/2026 20:03 | 100 | 156.44 |
| 08/13/2026 20:03 | 33 | 156.44 |
| 08/13/2026 20:01 | 4 | 156.515 |
| 08/13/2026 20:00 | 4 | 156.515 |
| 08/13/2026 19:59 | 100 | 156.45 |
| 08/13/2026 19:59 | 11 | 156.49 |
| 08/13/2026 19:59 | 20 | 156.50 |
| 08/13/2026 19:59 | 180 | 156.50 |
| 08/13/2026 19:59 | 25 | 156.51 |
| 08/13/2026 19:59 | 1 | 156.56 |
| 08/13/2026 19:59 | 1 | 156.56 |
| 08/13/2026 19:59 | 1 | 156.56 |
| 08/13/2026 19:58 | 1 | 156.54 |
| 08/13/2026 19:58 | 3 | 156.63 |
| 08/13/2026 19:58 | 10 | 156.62 |
| 08/13/2026 19:58 | 2 | 156.62 |
| 08/13/2026 19:57 | 20 | 156.57 |
| 08/13/2026 19:57 | 11 | 156.61 |
| 08/13/2026 19:57 | 1 | 156.61 |
| 08/13/2026 19:57 | 2 | 156.61 |
| 08/13/2026 19:57 | 84 | 156.61 |
| 08/13/2026 19:57 | 10 | 156.61 |
| 08/13/2026 19:57 | 11 | 156.61 |
| 08/13/2026 19:57 | 1 | 156.61 |
| 08/13/2026 19:57 | 11 | 156.61 |
| 08/13/2026 19:57 | 1 | 156.61 |
| 08/13/2026 19:57 | 78 | 156.61 |
| 08/13/2026 19:57 | 11 | 156.61 |
| 08/13/2026 19:57 | 10 | 156.61 |
| 08/13/2026 19:57 | 30 | 156.59 |
| 08/13/2026 19:57 | 10 | 156.59 |
| 08/13/2026 19:57 | 4 | 156.59 |
| 08/13/2026 19:57 | 1 | 156.59 |
| 08/13/2026 19:57 | 1 | 156.59 |
| 08/13/2026 19:57 | 10 | 156.58 |
| 08/13/2026 19:57 | 20 | 156.58 |
| 08/13/2026 19:56 | 1 | 156.58 |
| 08/13/2026 19:56 | 3 | 156.58 |
| 08/13/2026 19:56 | 1 | 156.58 |
| 08/13/2026 19:54 | 4 | 156.525 |
| 08/13/2026 19:52 | 1 | 156.53 |
| 08/13/2026 19:51 | 3 | 156.56 |
| 08/13/2026 19:51 | 1 | 156.56 |
| 08/13/2026 19:51 | 1 | 156.61 |
| 08/13/2026 19:50 | 8 | 156.56 |
| 08/13/2026 19:48 | 7 | 156.55 |
| 08/13/2026 19:47 | 5 | 156.59 |
| 08/13/2026 19:45 | 80 | 156.54 |
| 08/13/2026 19:45 | 49 | 156.55 |
| 08/13/2026 19:45 | 1 | 156.55 |
| 08/13/2026 19:45 | 1 | 156.57 |
| 08/13/2026 19:45 | 100 | 156.57 |
| 08/13/2026 19:45 | 1 | 156.64 |
| 08/13/2026 19:45 | 68 | 156.67 |
| 08/13/2026 19:45 | 7 | 156.67 |
| 08/13/2026 19:45 | 83 | 156.66 |
| 08/13/2026 19:45 | 26 | 156.71 |
| 08/13/2026 19:44 | 7 | 156.72 |
| 08/13/2026 19:43 | 29 | 156.66 |
| 08/13/2026 19:43 | 71 | 156.66 |
| 08/13/2026 19:43 | 5 | 156.66 |
| 08/13/2026 19:43 | 44 | 156.72 |
| 08/13/2026 19:43 | 1 | 156.725 |
| 08/13/2026 19:43 | 55 | 156.725 |
| 08/13/2026 19:43 | 93 | 156.77 |
| 08/13/2026 19:41 | 180 | 156.68 |
| 08/13/2026 19:41 | 100 | 156.67 |
| 08/13/2026 19:41 | 4 | 156.60 |
| 08/13/2026 19:41 | 100 | 156.66 |
| 08/13/2026 19:41 | 100 | 156.65 |
| 08/13/2026 19:41 | 100 | 156.57 |
| 08/13/2026 19:41 | 1 | 156.57 |
| 08/13/2026 19:41 | 1 | 156.49 |
| 08/13/2026 19:41 | 1 | 156.50 |
| 08/13/2026 19:41 | 9 | 156.56 |
| 08/13/2026 19:41 | 1 | 156.54 |
| 08/13/2026 19:41 | 1 | 156.50 |
| 08/13/2026 19:41 | 1 | 156.50 |
| 08/13/2026 19:41 | 1 | 156.50 |
| 08/13/2026 19:41 | 10 | 156.50 |
| 08/13/2026 19:41 | 1 | 156.50 |
| 08/13/2026 19:41 | 14 | 156.49 |
| 08/13/2026 19:41 | 10 | 156.49 |
| 08/13/2026 19:41 | 88 | 156.49 |
| 08/13/2026 19:41 | 20 | 156.49 |
| 08/13/2026 19:41 | 17 | 156.48 |
| 08/13/2026 19:41 | 13 | 156.48 |
| 08/13/2026 19:41 | 1 | 156.48 |
| 08/13/2026 19:41 | 10 | 156.43 |
| 08/13/2026 19:41 | 3 | 156.43 |
| 08/13/2026 19:41 | 17 | 156.43 |
| 08/13/2026 19:41 | 23 | 156.43 |
| 08/13/2026 19:39 | 4 | 156.40 |
| 08/13/2026 19:39 | 2 | 156.40 |
| 08/13/2026 19:39 | 33 | 156.36 |
| 08/13/2026 19:39 | 22 | 156.36 |
| 08/13/2026 19:39 | 11 | 156.35 |
| 08/13/2026 19:39 | 1 | 156.35 |
| 08/13/2026 19:39 | 3 | 156.35 |
| 08/13/2026 19:39 | 11 | 156.35 |
| 08/13/2026 19:39 | 100 | 156.35 |
| 08/13/2026 19:39 | 10 | 156.33 |
| 08/13/2026 19:39 | 9 | 156.27 |
| 08/13/2026 19:37 | 103 | 156.29 |
| 08/13/2026 19:37 | 5 | 156.315 |
| 08/13/2026 19:35 | 7 | 156.33 |
| 08/13/2026 19:35 | 1 | 156.33 |
| 08/13/2026 19:33 | 30 | 156.28 |
| 08/13/2026 19:33 | 1 | 156.22 |
| 08/13/2026 19:33 | 8 | 156.22 |
| 08/13/2026 19:33 | 1 | 156.22 |
| 08/13/2026 19:33 | 1 | 156.22 |
| 08/13/2026 19:33 | 1 | 156.22 |
| 08/13/2026 19:33 | 1 | 156.22 |
| 08/13/2026 19:33 | 1 | 156.22 |
| 08/13/2026 19:33 | 1 | 156.22 |
| 08/13/2026 19:33 | 1 | 156.22 |
| 08/13/2026 19:33 | 1 | 156.22 |
| 08/13/2026 19:33 | 1 | 156.22 |
| 08/13/2026 19:33 | 1 | 156.22 |
| 08/13/2026 19:33 | 1 | 156.22 |
| 08/13/2026 19:33 | 1 | 156.22 |
| 08/13/2026 19:33 | 1 | 156.22 |
| 08/13/2026 19:33 | 1 | 156.22 |
| 08/13/2026 19:33 | 1 | 156.22 |
| 08/13/2026 19:33 | 1 | 156.22 |
| 08/13/2026 19:33 | 1 | 156.22 |
| 08/13/2026 19:33 | 5 | 156.22 |
| 08/13/2026 19:33 | 10 | 156.21 |
| 08/13/2026 19:33 | 1 | 156.21 |
| 08/13/2026 19:33 | 1 | 156.21 |
| 08/13/2026 19:32 | 4 | 156.18 |
| 08/13/2026 19:32 | 7 | 156.18 |
| 08/13/2026 19:32 | 10 | 156.17 |
| 08/13/2026 19:32 | 7 | 156.17 |
| 08/13/2026 19:32 | 8 | 156.17 |
| 08/13/2026 19:32 | 98 | 156.17 |
| 08/13/2026 19:32 | 2 | 156.17 |
| 08/13/2026 19:31 | 1 | 156.17 |
| 08/13/2026 19:31 | 40 | 156.16 |
| 08/13/2026 19:31 | 10 | 156.15 |
| 08/13/2026 19:31 | 1 | 156.15 |
| 08/13/2026 19:31 | 9 | 156.15 |
| 08/13/2026 19:31 | 30 | 156.15 |
| 08/13/2026 19:31 | 2 | 156.14 |
| 08/13/2026 19:29 | 6 | 156.10 |
| 08/13/2026 19:29 | 100 | 156.04 |
| 08/13/2026 19:29 | 9 | 156.10 |
| 08/13/2026 19:27 | 4 | 156.11 |
| 08/13/2026 19:26 | 1 | 156.06 |
| 08/13/2026 19:26 | 10 | 156.06 |
| 08/13/2026 19:25 | 4 | 156.145 |
| 08/13/2026 19:25 | 10 | 156.145 |
| 08/13/2026 19:25 | 14 | 156.16 |
| 08/13/2026 19:25 | 1 | 156.16 |
| 08/13/2026 19:25 | 13 | 156.16 |
| 08/13/2026 19:25 | 10 | 156.16 |
| 08/13/2026 19:25 | 1 | 156.11 |
| 08/13/2026 19:25 | 1 | 156.135 |
| 08/13/2026 19:25 | 1 | 156.135 |
| 08/13/2026 19:25 | 1 | 156.135 |
| 08/13/2026 19:25 | 1 | 156.135 |
| 08/13/2026 19:25 | 1 | 156.135 |
| 08/13/2026 19:25 | 1 | 156.135 |
| 08/13/2026 19:25 | 1 | 156.135 |
| 08/13/2026 19:25 | 1 | 156.135 |
| 08/13/2026 19:25 | 1 | 156.135 |
| 08/13/2026 19:25 | 1 | 156.135 |
| 08/13/2026 19:23 | 7 | 156.15 |
| 08/13/2026 19:22 | 10 | 156.145 |
| 08/13/2026 19:21 | 10 | 156.20 |
| 08/13/2026 19:21 | 1 | 156.20 |
| 08/13/2026 19:21 | 13 | 156.20 |
| 08/13/2026 19:21 | 2 | 156.20 |
| 08/13/2026 19:20 | 31 | 156.16 |
| 08/13/2026 19:19 | 10 | 156.145 |
| 08/13/2026 19:18 | 1 | 156.15 |
| 08/13/2026 19:18 | 10 | 156.11 |
| 08/13/2026 19:15 | 2 | 156.06 |
| 08/13/2026 19:12 | 1 | 156.07 |
| 08/13/2026 19:12 | 29 | 156.07 |
| 08/13/2026 19:12 | 1 | 156.06 |
| 08/13/2026 19:12 | 5 | 156.06 |
| 08/13/2026 19:11 | 18 | 156.03 |
| 08/13/2026 19:11 | 1 | 156.04 |
| 08/13/2026 19:11 | 4 | 156.04 |
| 08/13/2026 19:11 | 71 | 156.04 |
| 08/13/2026 19:11 | 25 | 156.04 |
| 08/13/2026 19:11 | 1 | 156.04 |
| 08/13/2026 19:11 | 5 | 156.05 |
| 08/13/2026 19:11 | 1 | 156.09 |
| 08/13/2026 19:11 | 2 | 156.08 |
| 08/13/2026 19:11 | 2 | 156.08 |
| 08/13/2026 19:11 | 10 | 156.09 |
| 08/13/2026 19:11 | 1 | 156.09 |
| 08/13/2026 19:11 | 100 | 156.12 |
| 08/13/2026 19:11 | 7 | 156.11 |
| 08/13/2026 19:10 | 18 | 156.09 |
| 08/13/2026 19:10 | 1 | 156.09 |
| 08/13/2026 19:10 | 100 | 156.09 |
| 08/13/2026 19:09 | 100 | 156.20 |
| 08/13/2026 19:09 | 5 | 156.09 |
| 08/13/2026 19:09 | 100 | 156.11 |
| 08/13/2026 19:09 | 1 | 156.19 |
| 08/13/2026 19:09 | 11 | 156.23 |
| 08/13/2026 19:09 | 20 | 156.24 |
| 08/13/2026 19:09 | 80 | 156.24 |
| 08/13/2026 19:09 | 20 | 156.26 |
| 08/13/2026 19:09 | 33 | 156.26 |
| 08/13/2026 19:09 | 100 | 156.26 |
| 08/13/2026 19:09 | 86 | 156.28 |
| 08/13/2026 19:09 | 14 | 156.28 |
| 08/13/2026 19:09 | 100 | 156.32 |
| 08/13/2026 19:09 | 2 | 156.32 |
| 08/13/2026 19:09 | 100 | 156.32 |
| 08/13/2026 19:09 | 30 | 156.33 |
| 08/13/2026 19:09 | 28 | 156.36 |
| 08/13/2026 19:09 | 38 | 156.38 |
| 08/13/2026 19:09 | 1 | 156.42 |
| 08/13/2026 19:09 | 20 | 156.44 |
| 08/13/2026 19:09 | 33 | 156.44 |
| 08/13/2026 19:09 | 100 | 156.45 |
| 08/13/2026 19:09 | 17 | 156.46 |
| 08/13/2026 19:09 | 15 | 156.52 |
| 08/13/2026 19:09 | 1 | 156.52 |
| 08/13/2026 19:09 | 10 | 156.52 |
| 08/13/2026 19:08 | 100 | 156.59 |
| 08/13/2026 19:08 | 100 | 156.55 |
| 08/13/2026 19:08 | 11 | 156.54 |
| 08/13/2026 19:08 | 34 | 156.67 |
| 08/13/2026 19:08 | 100 | 156.65 |
| 08/13/2026 19:08 | 30 | 156.62 |
| 08/13/2026 19:08 | 1 | 156.61 |
| 08/13/2026 19:08 | 10 | 156.61 |
| 08/13/2026 19:07 | 1 | 156.60 |
| 08/13/2026 19:06 | 10 | 156.59 |
| 08/13/2026 19:06 | 1 | 156.59 |
| 08/13/2026 19:06 | 29 | 156.59 |
| 08/13/2026 19:06 | 100 | 156.59 |
| 08/13/2026 19:06 | 12 | 156.59 |
| 08/13/2026 19:06 | 39 | 156.59 |
| 08/13/2026 19:05 | 5 | 156.56 |
| 08/13/2026 19:05 | 1 | 156.56 |
| 08/13/2026 19:05 | 7 | 156.51 |
| 08/13/2026 19:05 | 7 | 156.51 |
| 08/13/2026 19:04 | 6 | 156.50 |
| 08/13/2026 19:04 | 1 | 156.50 |
| 08/13/2026 19:04 | 83 | 156.50 |
| 08/13/2026 19:04 | 17 | 156.50 |
| 08/13/2026 19:04 | 98 | 156.47 |
| 08/13/2026 19:04 | 4 | 156.47 |
| 08/13/2026 19:04 | 100 | 156.47 |
| 08/13/2026 19:04 | 180 | 156.47 |
| 08/13/2026 19:04 | 2 | 156.47 |
| 08/13/2026 19:04 | 100 | 156.43 |
| 08/13/2026 19:04 | 100 | 156.43 |
| 08/13/2026 19:04 | 1 | 156.47 |
| 08/13/2026 19:04 | 2 | 156.46 |
| 08/13/2026 19:04 | 15 | 156.46 |
| 08/13/2026 19:04 | 10 | 156.46 |
| 08/13/2026 19:04 | 100 | 156.46 |
| 08/13/2026 19:04 | 100 | 156.46 |
| 08/13/2026 19:03 | 3 | 156.505 |
| 08/13/2026 19:03 | 85 | 156.47 |
| 08/13/2026 19:03 | 5 | 156.505 |
| 08/13/2026 19:03 | 10 | 156.505 |
| 08/13/2026 19:00 | 10 | 156.55 |
| 08/13/2026 18:59 | 4 | 156.47 |
| 08/13/2026 18:56 | 95 | 156.43 |
| 08/13/2026 18:56 | 5 | 156.44 |
| 08/13/2026 18:56 | 25 | 156.44 |
| 08/13/2026 18:56 | 13 | 156.44 |
| 08/13/2026 18:56 | 6 | 156.48 |
| 08/13/2026 18:56 | 4 | 156.44 |
| 08/13/2026 18:56 | 1 | 156.44 |
| 08/13/2026 18:56 | 100 | 156.45 |
| 08/13/2026 18:56 | 39 | 156.45 |
| 08/13/2026 18:56 | 61 | 156.45 |
| 08/13/2026 18:56 | 1 | 156.45 |
| 08/13/2026 18:56 | 2 | 156.45 |
| 08/13/2026 18:56 | 61 | 156.45 |
| 08/13/2026 18:56 | 37 | 156.45 |
| 08/13/2026 18:56 | 12 | 156.47 |
| 08/13/2026 18:56 | 100 | 156.47 |
| 08/13/2026 18:56 | 1 | 156.47 |
| 08/13/2026 18:56 | 100 | 156.47 |
| 08/13/2026 18:56 | 10 | 156.48 |
| 08/13/2026 18:56 | 1 | 156.48 |
| 08/13/2026 18:56 | 10 | 156.48 |
| 08/13/2026 18:56 | 1 | 156.48 |
| 08/13/2026 18:56 | 1 | 156.48 |
| 08/13/2026 18:56 | 100 | 156.48 |
| 08/13/2026 18:54 | 100 | 156.50 |
| 08/13/2026 18:54 | 100 | 156.50 |
| 08/13/2026 18:54 | 14 | 156.61 |
| 08/13/2026 18:54 | 17 | 156.60 |
| 08/13/2026 18:54 | 10 | 156.68 |
| 08/13/2026 18:53 | 1 | 156.68 |
| 08/13/2026 18:53 | 10 | 156.63 |
| 08/13/2026 18:53 | 17 | 156.63 |
| 08/13/2026 18:53 | 11 | 156.61 |
| 08/13/2026 18:53 | 4 | 156.58 |
| 08/13/2026 18:53 | 7 | 156.58 |
| 08/13/2026 18:53 | 3 | 156.58 |
| 08/13/2026 18:53 | 8 | 156.58 |
| 08/13/2026 18:53 | 2 | 156.58 |
| 08/13/2026 18:53 | 7 | 156.49 |
| 08/13/2026 18:52 | 7 | 156.49 |
| 08/13/2026 18:52 | 1 | 156.51 |
| 08/13/2026 18:52 | 1 | 156.51 |
| 08/13/2026 18:52 | 21 | 156.50 |
| 08/13/2026 18:52 | 1 | 156.50 |
| 08/13/2026 18:52 | 54 | 156.50 |
| 08/13/2026 18:52 | 1 | 156.46 |
| 08/13/2026 18:51 | 35 | 156.45 |
| 08/13/2026 18:49 | 6 | 156.41 |
| 08/13/2026 18:47 | 4 | 156.37 |
| 08/13/2026 18:47 | 1 | 156.37 |
| 08/13/2026 18:47 | 1 | 156.37 |
| 08/13/2026 18:47 | 21 | 156.37 |
| 08/13/2026 18:47 | 31 | 156.37 |
| 08/13/2026 18:47 | 22 | 156.37 |
| 08/13/2026 18:47 | 25 | 156.37 |
| 08/13/2026 18:47 | 10 | 156.37 |
| 08/13/2026 18:47 | 8 | 156.37 |
| 08/13/2026 18:47 | 100 | 156.37 |
| 08/13/2026 18:47 | 100 | 156.38 |
| 08/13/2026 18:47 | 25 | 156.38 |
| 08/13/2026 18:47 | 100 | 156.38 |
| 08/13/2026 18:46 | 67 | 156.45 |
| 08/13/2026 18:46 | 1 | 156.43 |
| 08/13/2026 18:46 | 1 | 156.43 |
| 08/13/2026 18:46 | 16 | 156.43 |
| 08/13/2026 18:46 | 10 | 156.43 |
| 08/13/2026 18:46 | 10 | 156.43 |
| 08/13/2026 18:46 | 69 | 156.43 |
| 08/13/2026 18:45 | 100 | 156.56 |
| 08/13/2026 18:44 | 6 | 156.54 |
| 08/13/2026 18:44 | 1 | 156.54 |
| 08/13/2026 18:44 | 4 | 156.54 |
| 08/13/2026 18:44 | 2 | 156.53 |
| 08/13/2026 18:44 | 1 | 156.47 |
| 08/13/2026 18:44 | 4 | 156.47 |
| 08/13/2026 18:44 | 1 | 156.54 |
| 08/13/2026 18:44 | 5 | 156.54 |
| 08/13/2026 18:44 | 5 | 156.54 |
| 08/13/2026 18:43 | 5 | 156.54 |
| 08/13/2026 18:43 | 5 | 156.54 |
| 08/13/2026 18:43 | 1 | 156.48 |
| 08/13/2026 18:43 | 36 | 156.48 |
| 08/13/2026 18:43 | 1 | 156.55 |
| 08/13/2026 18:42 | 28 | 156.49 |
| 08/13/2026 18:42 | 28 | 156.50 |
| 08/13/2026 18:42 | 1 | 156.50 |
| 08/13/2026 18:42 | 3 | 156.54 |
| 08/13/2026 18:42 | 1 | 156.505 |
| 08/13/2026 18:42 | 1 | 156.505 |
| 08/13/2026 18:42 | 1 | 156.505 |
| 08/13/2026 18:42 | 1 | 156.505 |
| 08/13/2026 18:42 | 1 | 156.505 |
| 08/13/2026 18:42 | 1 | 156.505 |
| 08/13/2026 18:42 | 1 | 156.505 |
| 08/13/2026 18:42 | 1 | 156.505 |
| 08/13/2026 18:42 | 1 | 156.505 |
| 08/13/2026 18:42 | 1 | 156.505 |
| 08/13/2026 18:42 | 100 | 156.51 |
| 08/13/2026 18:42 | 1 | 156.51 |
| 08/13/2026 18:42 | 1 | 156.51 |
| 08/13/2026 18:42 | 1 | 156.51 |
| 08/13/2026 18:42 | 1 | 156.51 |
| 08/13/2026 18:42 | 1 | 156.51 |
| 08/13/2026 18:42 | 1 | 156.51 |
| 08/13/2026 18:42 | 11 | 156.51 |
| 08/13/2026 18:42 | 22 | 156.51 |
| 08/13/2026 18:42 | 20 | 156.49 |
| 08/13/2026 18:42 | 100 | 156.48 |
| 08/13/2026 18:42 | 34 | 156.50 |
| 08/13/2026 18:42 | 14 | 156.50 |
| 08/13/2026 18:42 | 100 | 156.50 |
| 08/13/2026 18:42 | 6 | 156.50 |
| 08/13/2026 18:42 | 100 | 156.50 |
| 08/13/2026 18:42 | 39 | 156.48 |
| 08/13/2026 18:42 | 9 | 156.41 |
| 08/13/2026 18:42 | 9 | 156.42 |
| 08/13/2026 18:42 | 9 | 156.42 |
| 08/13/2026 18:42 | 9 | 156.42 |
| 08/13/2026 18:42 | 9 | 156.42 |
| 08/13/2026 18:42 | 9 | 156.42 |
| 08/13/2026 18:42 | 9 | 156.42 |
| 08/13/2026 18:42 | 9 | 156.42 |
| 08/13/2026 18:36 | 7 | 156.42 |
| 08/13/2026 18:34 | 28 | 156.34 |
| 08/13/2026 18:33 | 8 | 156.34 |
| 08/13/2026 18:33 | 28 | 156.37 |
| 08/13/2026 18:33 | 36 | 156.37 |
| 08/13/2026 18:33 | 15 | 156.37 |
| 08/13/2026 18:33 | 21 | 156.37 |
| 08/13/2026 18:33 | 32 | 156.46 |
| 08/13/2026 18:30 | 10 | 156.40 |
| 08/13/2026 18:30 | 22 | 156.41 |
| 08/13/2026 18:30 | 22 | 156.41 |
| 08/13/2026 18:30 | 11 | 156.38 |
| 08/13/2026 18:30 | 21 | 156.38 |
| 08/13/2026 18:30 | 100 | 156.38 |
| 08/13/2026 18:30 | 23 | 156.38 |
| 08/13/2026 18:30 | 10 | 156.38 |
| 08/13/2026 18:30 | 47 | 156.38 |
| 08/13/2026 18:30 | 1 | 156.38 |
| 08/13/2026 18:30 | 10 | 156.38 |
| 08/13/2026 18:30 | 9 | 156.38 |
| 08/13/2026 18:30 | 2 | 156.38 |
| 08/13/2026 18:30 | 11 | 156.38 |
| 08/13/2026 18:30 | 54 | 156.38 |
| 08/13/2026 18:30 | 2 | 156.38 |
| 08/13/2026 18:30 | 100 | 156.38 |
| 08/13/2026 18:30 | 100 | 156.37 |
| 08/13/2026 18:30 | 100 | 156.34 |
| 08/13/2026 18:30 | 100 | 156.275 |
| 08/13/2026 18:30 | 52 | 156.23 |
| 08/13/2026 18:30 | 3 | 156.24 |
| 08/13/2026 18:30 | 3 | 156.26 |
| 08/13/2026 18:30 | 3 | 156.275 |
| 08/13/2026 18:30 | 2 | 156.275 |
| 08/13/2026 18:30 | 1 | 156.275 |
| 08/13/2026 18:30 | 3 | 156.275 |
| 08/13/2026 18:30 | 3 | 156.275 |
| 08/13/2026 18:30 | 3 | 156.275 |
| 08/13/2026 18:29 | 8 | 156.36 |
| 08/13/2026 18:29 | 2 | 156.36 |
| 08/13/2026 18:29 | 19 | 156.35 |
| 08/13/2026 18:28 | 11 | 156.34 |
| 08/13/2026 18:28 | 8 | 156.34 |
| 08/13/2026 18:28 | 12 | 156.35 |
| 08/13/2026 18:27 | 2 | 156.35 |
| 08/13/2026 18:27 | 8 | 156.35 |
| 08/13/2026 18:27 | 28 | 156.35 |
| 08/13/2026 18:27 | 72 | 156.33 |
| 08/13/2026 18:27 | 10 | 156.33 |
| 08/13/2026 18:26 | 6 | 156.33 |
| 08/13/2026 18:26 | 10 | 156.33 |
| 08/13/2026 18:26 | 2 | 156.33 |
| 08/13/2026 18:26 | 2 | 156.32 |
| 08/13/2026 18:25 | 12 | 156.32 |
| 08/13/2026 18:22 | 1 | 156.28 |
| 08/13/2026 18:22 | 4 | 156.29 |
| 08/13/2026 18:22 | 5 | 156.29 |
| 08/13/2026 18:22 | 3 | 156.29 |
| 08/13/2026 18:22 | 7 | 156.29 |
| 08/13/2026 18:22 | 3 | 156.40 |
| 08/13/2026 18:20 | 1 | 156.29 |
| 08/13/2026 18:20 | 3 | 156.29 |
| 08/13/2026 18:20 | 22 | 156.34 |
| 08/13/2026 18:20 | 22 | 156.33 |
| 08/13/2026 18:20 | 9 | 156.33 |
| 08/13/2026 18:20 | 7 | 156.33 |
| 08/13/2026 18:20 | 6 | 156.33 |
| 08/13/2026 18:20 | 1 | 156.33 |
| 08/13/2026 18:20 | 2 | 156.32 |
| 08/13/2026 18:20 | 10 | 156.32 |
| 08/13/2026 18:20 | 10 | 156.32 |
| 08/13/2026 18:20 | 1 | 156.32 |
| 08/13/2026 18:20 | 1 | 156.32 |
| 08/13/2026 18:20 | 1 | 156.32 |
| 08/13/2026 18:20 | 1 | 156.32 |
| 08/13/2026 18:20 | 1 | 156.32 |
| 08/13/2026 18:20 | 1 | 156.32 |
| 08/13/2026 18:20 | 1 | 156.32 |
| 08/13/2026 18:20 | 1 | 156.32 |
| 08/13/2026 18:20 | 1 | 156.32 |
| 08/13/2026 18:20 | 1 | 156.32 |
| 08/13/2026 18:20 | 32 | 156.32 |
| 08/13/2026 18:20 | 1 | 156.32 |
| 08/13/2026 18:20 | 22 | 156.32 |
| 08/13/2026 18:20 | 88 | 156.31 |
| 08/13/2026 18:20 | 12 | 156.31 |
| 08/13/2026 18:20 | 22 | 156.31 |
| 08/13/2026 18:20 | 2 | 156.31 |
| 08/13/2026 18:20 | 7 | 156.31 |
| 08/13/2026 18:20 | 62 | 156.31 |
| 08/13/2026 18:20 | 5 | 156.31 |
| 08/13/2026 18:20 | 33 | 156.31 |
| 08/13/2026 18:20 | 22 | 156.31 |
| 08/13/2026 18:20 | 100 | 156.31 |
| 08/13/2026 18:20 | 8 | 156.22 |
| 08/13/2026 18:19 | 95 | 156.31 |
| 08/13/2026 18:18 | 5 | 156.28 |
| 08/13/2026 18:18 | 7 | 156.24 |
| 08/13/2026 18:18 | 64 | 156.24 |
| 08/13/2026 18:18 | 7 | 156.245 |
| 08/13/2026 18:18 | 3 | 156.29 |
| 08/13/2026 18:15 | 100 | 156.24 |
| 08/13/2026 18:15 | 10 | 156.24 |
| 08/13/2026 18:15 | 2 | 156.22 |
| 08/13/2026 18:15 | 100 | 156.24 |
| 08/13/2026 18:15 | 100 | 156.24 |
| 08/13/2026 18:15 | 3 | 156.22 |
| 08/13/2026 18:15 | 2 | 156.24 |
| 08/13/2026 18:15 | 5 | 156.24 |
| 08/13/2026 18:15 | 100 | 156.24 |
| 08/13/2026 18:15 | 26 | 156.32 |
| 08/13/2026 18:15 | 12 | 156.32 |
| 08/13/2026 18:14 | 1 | 156.26 |
| 08/13/2026 18:14 | 100 | 156.26 |
| 08/13/2026 18:14 | 1 | 156.28 |
| 08/13/2026 18:14 | 3 | 156.28 |
| 08/13/2026 18:14 | 3 | 156.28 |
| 08/13/2026 18:14 | 9 | 156.28 |
| 08/13/2026 18:14 | 1 | 156.28 |
| 08/13/2026 18:14 | 3 | 156.28 |
| 08/13/2026 18:14 | 2 | 156.28 |
| 08/13/2026 18:14 | 10 | 156.28 |
| 08/13/2026 18:14 | 1 | 156.24 |
| 08/13/2026 18:13 | 1 | 156.27 |
| 08/13/2026 18:11 | 7 | 156.245 |
| 08/13/2026 18:11 | 100 | 156.195 |
| 08/13/2026 18:09 | 19 | 156.17 |
| 08/13/2026 18:09 | 11 | 156.13 |
| 08/13/2026 18:09 | 1 | 156.18 |
| 08/13/2026 18:02 | 1 | 156.25 |
| 08/13/2026 18:00 | 12 | 156.36 |
| 08/13/2026 18:00 | 11 | 156.26 |
| 08/13/2026 18:00 | 1 | 156.31 |
| 08/13/2026 18:00 | 1 | 156.30 |
| 08/13/2026 18:00 | 4 | 156.30 |
| 08/13/2026 18:00 | 7 | 156.23 |
| 08/13/2026 18:00 | 1 | 156.23 |
| 08/13/2026 18:00 | 10 | 156.27 |
| 08/13/2026 18:00 | 31 | 156.23 |
| 08/13/2026 18:00 | 10 | 156.23 |
| 08/13/2026 18:00 | 100 | 156.27 |
| 08/13/2026 18:00 | 1 | 156.26 |
| 08/13/2026 18:00 | 4 | 156.26 |
| 08/13/2026 18:00 | 100 | 156.26 |
| 08/13/2026 18:00 | 100 | 156.25 |
| 08/13/2026 17:59 | 39 | 156.25 |
| 08/13/2026 17:59 | 1 | 156.25 |
| 08/13/2026 17:59 | 100 | 156.24 |
| 08/13/2026 17:59 | 20 | 156.19 |
| 08/13/2026 17:59 | 22 | 156.18 |
| 08/13/2026 17:59 | 22 | 156.17 |
| 08/13/2026 17:59 | 22 | 156.17 |
| 08/13/2026 17:59 | 22 | 156.16 |
| 08/13/2026 17:59 | 22 | 156.16 |
| 08/13/2026 17:59 | 4 | 156.16 |
| 08/13/2026 17:59 | 31 | 156.16 |
| 08/13/2026 17:59 | 1 | 156.16 |
| 08/13/2026 17:59 | 59 | 156.16 |
| 08/13/2026 17:59 | 100 | 156.16 |
| 08/13/2026 17:59 | 7 | 156.16 |
| 08/13/2026 17:59 | 100 | 156.16 |
| 08/13/2026 17:59 | 80 | 156.14 |
| 08/13/2026 17:59 | 100 | 156.10 |
| 08/13/2026 17:59 | 100 | 156.10 |
| 08/13/2026 17:59 | 28 | 156.13 |
| 08/13/2026 17:59 | 7 | 156.14 |
| 08/13/2026 17:57 | 2 | 156.09 |
| 08/13/2026 17:55 | 3 | 156.06 |
| 08/13/2026 17:55 | 1 | 155.99 |
| 08/13/2026 17:55 | 55 | 156.00 |
| 08/13/2026 17:55 | 13 | 156.00 |
| 08/13/2026 17:55 | 12 | 156.00 |
| 08/13/2026 17:55 | 20 | 156.00 |
| 08/13/2026 17:55 | 1 | 156.00 |
| 08/13/2026 17:55 | 11 | 156.00 |
| 08/13/2026 17:55 | 89 | 156.00 |
| 08/13/2026 17:55 | 2 | 156.01 |
| 08/13/2026 17:55 | 10 | 156.01 |
| 08/13/2026 17:54 | 7 | 156.01 |
| 08/13/2026 17:54 | 100 | 156.07 |
| 08/13/2026 17:54 | 11 | 156.12 |
| 08/13/2026 17:54 | 25 | 156.12 |
| 08/13/2026 17:54 | 25 | 156.12 |
| 08/13/2026 17:54 | 7 | 156.09 |
| 08/13/2026 17:54 | 1 | 156.07 |
| 08/13/2026 17:54 | 6 | 156.07 |
| 08/13/2026 17:50 | 1 | 156.13 |
| 08/13/2026 17:49 | 8 | 156.17 |
| 08/13/2026 17:49 | 6 | 156.14 |
| 08/13/2026 17:49 | 6 | 156.14 |
| 08/13/2026 17:48 | 7 | 156.15 |
| 08/13/2026 17:48 | 100 | 156.16 |
| 08/13/2026 17:47 | 5 | 156.16 |
| 08/13/2026 17:45 | 100 | 156.17 |
| 08/13/2026 17:45 | 100 | 156.17 |
| 08/13/2026 17:45 | 100 | 156.17 |
| 08/13/2026 17:45 | 72 | 156.25 |
| 08/13/2026 17:45 | 28 | 156.25 |
| 08/13/2026 17:45 | 100 | 156.18 |
| 08/13/2026 17:45 | 100 | 156.17 |
| 08/13/2026 17:45 | 6 | 156.22 |
| 08/13/2026 17:45 | 5 | 156.175 |
| 08/13/2026 17:42 | 65 | 156.03 |
| 08/13/2026 17:40 | 1 | 156.03 |
| 08/13/2026 17:40 | 2 | 156.03 |
| 08/13/2026 17:39 | 100 | 156.17 |
| 08/13/2026 17:39 | 204 | 156.16 |
| 08/13/2026 17:39 | 2 | 156.17 |
| 08/13/2026 17:39 | 98 | 156.17 |
| 08/13/2026 17:39 | 2 | 156.17 |
| 08/13/2026 17:39 | 2 | 156.17 |
| 08/13/2026 17:39 | 14 | 156.17 |
| 08/13/2026 17:39 | 100 | 156.16 |
| 08/13/2026 17:39 | 86 | 156.17 |
| 08/13/2026 17:39 | 25 | 156.085 |
| 08/13/2026 17:39 | 25 | 156.085 |
| 08/13/2026 17:38 | 6 | 156.10 |
| 08/13/2026 17:37 | 100 | 156.11 |
| 08/13/2026 17:37 | 6 | 156.11 |
| 08/13/2026 17:37 | 6 | 156.06 |
| 08/13/2026 17:37 | 1 | 156.06 |
| 08/13/2026 17:37 | 99 | 156.06 |
| 08/13/2026 17:37 | 1 | 156.07 |
| 08/13/2026 17:37 | 2 | 156.08 |
| 08/13/2026 17:37 | 97 | 156.08 |
| 08/13/2026 17:37 | 1 | 156.08 |
| 08/13/2026 17:37 | 39 | 156.16 |
| 08/13/2026 17:37 | 20 | 156.10 |
| 08/13/2026 17:37 | 100 | 156.12 |
| 08/13/2026 17:37 | 100 | 156.16 |
| 08/13/2026 17:37 | 1 | 156.16 |
| 08/13/2026 17:37 | 100 | 156.16 |
| 08/13/2026 17:37 | 29 | 156.16 |
| 08/13/2026 17:36 | 3 | 156.24 |
| 08/13/2026 17:36 | 100 | 156.24 |
| 08/13/2026 17:36 | 7 | 156.18 |
| 08/13/2026 17:36 | 1 | 156.20 |
| 08/13/2026 17:36 | 10 | 156.20 |
| 08/13/2026 17:36 | 100 | 156.20 |
| 08/13/2026 17:36 | 160 | 156.28 |
| 08/13/2026 17:35 | 1 | 156.325 |
| 08/13/2026 17:34 | 10 | 156.25 |
| 08/13/2026 17:34 | 10 | 156.25 |
| 08/13/2026 17:34 | 93 | 156.18 |
| 08/13/2026 17:34 | 5 | 156.19 |
| 08/13/2026 17:34 | 1 | 156.19 |
| 08/13/2026 17:34 | 1 | 156.19 |
| 08/13/2026 17:34 | 7 | 156.36 |
| 08/13/2026 17:32 | 5 | 156.44 |
| 08/13/2026 17:32 | 6 | 156.51 |
| 08/13/2026 17:31 | 93 | 156.45 |
| 08/13/2026 17:31 | 7 | 156.45 |
| 08/13/2026 17:31 | 1 | 156.44 |
| 08/13/2026 17:31 | 47 | 156.44 |
| 08/13/2026 17:31 | 100 | 156.44 |
| 08/13/2026 17:31 | 10 | 156.43 |
| 08/13/2026 17:31 | 1 | 156.43 |
| 08/13/2026 17:31 | 7 | 156.43 |
| 08/13/2026 17:31 | 2 | 156.43 |
| 08/13/2026 17:31 | 11 | 156.42 |
| 08/13/2026 17:31 | 100 | 156.38 |
| 08/13/2026 17:31 | 45 | 156.38 |
| 08/13/2026 17:31 | 180 | 156.35 |
| 08/13/2026 17:31 | 30 | 156.35 |
| 08/13/2026 17:30 | 11 | 156.24 |
| 08/13/2026 17:30 | 2 | 156.24 |
| 08/13/2026 17:30 | 67 | 156.24 |
| 08/13/2026 17:30 | 1 | 156.24 |
| 08/13/2026 17:30 | 10 | 156.24 |
| 08/13/2026 17:30 | 100 | 156.24 |
| 08/13/2026 17:29 | 20 | 156.17 |
| 08/13/2026 17:29 | 13 | 156.21 |
| 08/13/2026 17:29 | 10 | 156.21 |
| 08/13/2026 17:29 | 20 | 156.21 |
| 08/13/2026 17:29 | 1 | 156.20 |
| 08/13/2026 17:29 | 85 | 156.20 |
| 08/13/2026 17:29 | 15 | 156.20 |
| 08/13/2026 17:29 | 5 | 156.21 |
| 08/13/2026 17:29 | 5 | 156.22 |
| 08/13/2026 17:29 | 5 | 156.23 |
| 08/13/2026 17:29 | 5 | 156.23 |
| 08/13/2026 17:29 | 1 | 156.21 |
| 08/13/2026 17:28 | 14 | 156.25 |
| 08/13/2026 17:28 | 65 | 156.25 |
| 08/13/2026 17:28 | 24 | 156.29 |
| 08/13/2026 17:28 | 100 | 156.24 |
| 08/13/2026 17:28 | 56 | 156.26 |
| 08/13/2026 17:28 | 44 | 156.26 |
| 08/13/2026 17:28 | 27 | 156.32 |
| 08/13/2026 17:28 | 12 | 156.33 |
| 08/13/2026 17:28 | 27 | 156.33 |
| 08/13/2026 17:28 | 31 | 156.33 |
| 08/13/2026 17:28 | 6 | 156.33 |
| 08/13/2026 17:28 | 31 | 156.33 |
| 08/13/2026 17:28 | 63 | 156.33 |
| 08/13/2026 17:28 | 41 | 156.34 |
| 08/13/2026 17:28 | 9 | 156.34 |
| 08/13/2026 17:28 | 1 | 156.34 |
| 08/13/2026 17:28 | 3 | 156.34 |
| 08/13/2026 17:28 | 1 | 156.48 |
| 08/13/2026 17:24 | 100 | 156.62 |
| 08/13/2026 17:24 | 100 | 156.62 |
| 08/13/2026 17:24 | 20 | 156.63 |
| 08/13/2026 17:24 | 32 | 156.685 |
| 08/13/2026 17:24 | 1 | 156.58 |
| 08/13/2026 17:24 | 3 | 156.58 |
| 08/13/2026 17:24 | 100 | 156.56 |
| 08/13/2026 17:24 | 1 | 156.55 |
| 08/13/2026 17:24 | 33 | 156.55 |
| 08/13/2026 17:24 | 100 | 156.55 |
| 08/13/2026 17:24 | 100 | 156.395 |
| 08/13/2026 17:24 | 100 | 156.395 |
| 08/13/2026 17:24 | 100 | 156.39 |
| 08/13/2026 17:24 | 100 | 156.39 |
| 08/13/2026 17:24 | 20 | 156.39 |
| 08/13/2026 17:23 | 5 | 156.41 |
| 08/13/2026 17:23 | 83 | 156.34 |
| 08/13/2026 17:22 | 10 | 156.425 |
| 08/13/2026 17:20 | 11 | 156.46 |
| 08/13/2026 17:17 | 1 | 156.48 |
| 08/13/2026 17:14 | 1 | 156.53 |
| 08/13/2026 17:14 | 9 | 156.69 |
| 08/13/2026 17:14 | 10 | 156.69 |
| 08/13/2026 17:14 | 35 | 156.69 |
| 08/13/2026 17:14 | 22 | 156.43 |
| 08/13/2026 17:14 | 22 | 156.43 |
| 08/13/2026 17:14 | 22 | 156.41 |
| 08/13/2026 17:14 | 11 | 156.41 |
| 08/13/2026 17:14 | 11 | 156.41 |
| 08/13/2026 17:14 | 11 | 156.40 |
| 08/13/2026 17:14 | 10 | 156.39 |
| 08/13/2026 17:14 | 26 | 156.39 |
| 08/13/2026 17:14 | 11 | 156.39 |
| 08/13/2026 17:14 | 3 | 156.39 |
| 08/13/2026 17:14 | 10 | 156.39 |
| 08/13/2026 17:14 | 3 | 156.39 |
| 08/13/2026 17:14 | 3 | 156.39 |
| 08/13/2026 17:14 | 63 | 156.39 |
| 08/13/2026 17:14 | 37 | 156.39 |
| 08/13/2026 17:14 | 40 | 156.38 |
| 08/13/2026 17:14 | 100 | 156.35 |
| 08/13/2026 17:14 | 6 | 156.24 |
| 08/13/2026 17:14 | 6 | 156.24 |
| 08/13/2026 17:14 | 12 | 156.25 |
| 08/13/2026 17:14 | 14 | 156.25 |
| 08/13/2026 17:14 | 6 | 156.25 |
| 08/13/2026 17:12 | 40 | 156.30 |
| 08/13/2026 17:12 | 1 | 156.30 |
| 08/13/2026 17:12 | 100 | 156.30 |
| 08/13/2026 17:12 | 2 | 156.30 |
| 08/13/2026 17:12 | 11 | 156.30 |
| 08/13/2026 17:12 | 1 | 156.30 |
| 08/13/2026 17:12 | 1 | 156.30 |
| 08/13/2026 17:12 | 10 | 156.30 |
| 08/13/2026 17:12 | 1 | 156.30 |
| 08/13/2026 17:12 | 100 | 156.21 |
| 08/13/2026 17:12 | 8 | 156.21 |
| 08/13/2026 17:12 | 25 | 156.21 |
| 08/13/2026 17:12 | 25 | 156.21 |
| 08/13/2026 17:12 | 100 | 156.18 |
| 08/13/2026 17:11 | 100 | 156.205 |
| 08/13/2026 17:11 | 100 | 156.205 |
| 08/13/2026 17:11 | 160 | 156.205 |
| 08/13/2026 17:11 | 7 | 156.28 |
| 08/13/2026 17:10 | 100 | 156.21 |
| 08/13/2026 17:08 | 1 | 156.13 |
| 08/13/2026 17:08 | 7 | 156.16 |
| 08/13/2026 17:08 | 25 | 156.19 |
| 08/13/2026 17:08 | 7 | 156.19 |
| 08/13/2026 17:07 | 20 | 156.31 |
| 08/13/2026 17:04 | 10 | 156.27 |
| 08/13/2026 17:04 | 12 | 156.29 |
| 08/13/2026 17:02 | 20 | 156.10 |
| 08/13/2026 17:02 | 44 | 156.10 |
| 08/13/2026 17:02 | 13 | 156.10 |
| 08/13/2026 17:02 | 37 | 156.10 |
| 08/13/2026 17:02 | 22 | 156.10 |
| 08/13/2026 17:02 | 3 | 156.09 |
| 08/13/2026 17:02 | 8 | 156.09 |
| 08/13/2026 17:02 | 34 | 156.09 |
| 08/13/2026 17:02 | 166 | 156.09 |
| 08/13/2026 16:59 | 4 | 155.94 |
| 08/13/2026 16:59 | 1 | 155.94 |
| 08/13/2026 16:59 | 11 | 155.94 |
| 08/13/2026 16:59 | 100 | 155.94 |
| 08/13/2026 16:59 | 10 | 155.94 |
| 08/13/2026 16:59 | 20 | 155.94 |
| 08/13/2026 16:59 | 20 | 155.84 |
| 08/13/2026 16:58 | 24 | 155.82 |
| 08/13/2026 16:58 | 76 | 155.82 |
| 08/13/2026 16:58 | 22 | 155.83 |
| 08/13/2026 16:58 | 22 | 155.83 |
| 08/13/2026 16:58 | 10 | 155.83 |
| 08/13/2026 16:58 | 22 | 155.82 |
| 08/13/2026 16:58 | 22 | 155.82 |
| 08/13/2026 16:58 | 8 | 155.82 |
| 08/13/2026 16:58 | 3 | 155.82 |
| 08/13/2026 16:58 | 1 | 155.82 |
| 08/13/2026 16:58 | 2 | 155.82 |
| 08/13/2026 16:58 | 10 | 155.82 |
| 08/13/2026 16:58 | 100 | 155.82 |
| 08/13/2026 16:58 | 10 | 155.70 |
| 08/13/2026 16:58 | 20 | 155.70 |
| 08/13/2026 16:57 | 39 | 155.70 |
| 08/13/2026 16:57 | 10 | 155.66 |
| 08/13/2026 16:57 | 10 | 155.68 |
| 08/13/2026 16:57 | 5 | 155.68 |
| 08/13/2026 16:57 | 39 | 155.79 |
| 08/13/2026 16:57 | 11 | 155.79 |
| 08/13/2026 16:57 | 50 | 155.83 |
| 08/13/2026 16:57 | 50 | 155.83 |
| 08/13/2026 16:57 | 10 | 155.84 |
| 08/13/2026 16:57 | 6 | 155.85 |
| 08/13/2026 16:57 | 65 | 155.85 |
| 08/13/2026 16:57 | 15 | 155.85 |
| 08/13/2026 16:57 | 8 | 155.85 |
| 08/13/2026 16:57 | 2 | 155.85 |
| 08/13/2026 16:57 | 20 | 155.85 |
| 08/13/2026 16:57 | 6 | 155.90 |
| 08/13/2026 16:54 | 15 | 155.86 |
| 08/13/2026 16:54 | 7 | 156.00 |
| 08/13/2026 16:54 | 40 | 155.96 |
| 08/13/2026 16:52 | 10 | 156.00 |
| 08/13/2026 16:52 | 6 | 156.00 |
| 08/13/2026 16:52 | 33 | 156.02 |
| 08/13/2026 16:52 | 50 | 156.04 |
| 08/13/2026 16:51 | 1 | 156.15 |
| 08/13/2026 16:51 | 81 | 156.15 |
| 08/13/2026 16:51 | 19 | 156.15 |
| 08/13/2026 16:51 | 100 | 156.10 |
| 08/13/2026 16:51 | 20 | 156.10 |
| 08/13/2026 16:51 | 100 | 156.11 |
| 08/13/2026 16:51 | 100 | 156.11 |
| 08/13/2026 16:51 | 10 | 156.21 |
| 08/13/2026 16:51 | 42 | 156.25 |
| 08/13/2026 16:51 | 100 | 156.25 |
| 08/13/2026 16:51 | 10 | 156.27 |
| 08/13/2026 16:51 | 1 | 156.31 |
| 08/13/2026 16:51 | 5 | 156.34 |
| 08/13/2026 16:51 | 6 | 156.43 |
| 08/13/2026 16:51 | 2 | 156.44 |
| 08/13/2026 16:51 | 3 | 156.45 |
| 08/13/2026 16:50 | 2 | 156.46 |
| 08/13/2026 16:50 | 20 | 156.46 |
| 08/13/2026 16:49 | 7 | 156.49 |
| 08/13/2026 16:49 | 7 | 156.49 |
| 08/13/2026 16:49 | 2 | 156.45 |
| 08/13/2026 16:49 | 1 | 156.45 |
| 08/13/2026 16:49 | 10 | 156.48 |
| 08/13/2026 16:49 | 50 | 156.48 |
| 08/13/2026 16:49 | 5 | 156.50 |
| 08/13/2026 16:49 | 5 | 156.50 |
| 08/13/2026 16:45 | 14 | 156.72 |
| 08/13/2026 16:45 | 3 | 156.73 |
| 08/13/2026 16:45 | 3 | 156.73 |
| 08/13/2026 16:45 | 32 | 156.88 |
| 08/13/2026 16:45 | 18 | 156.81 |
| 08/13/2026 16:45 | 2 | 156.72 |
| 08/13/2026 16:45 | 2 | 156.72 |
| 08/13/2026 16:45 | 8 | 156.72 |
| 08/13/2026 16:45 | 12 | 156.71 |
| 08/13/2026 16:44 | 2 | 156.72 |
| 08/13/2026 16:44 | 10 | 156.695 |
| 08/13/2026 16:42 | 1 | 156.49 |
| 08/13/2026 16:42 | 10 | 156.60 |
| 08/13/2026 16:42 | 6 | 156.56 |
| 08/13/2026 16:40 | 8 | 156.59 |
| 08/13/2026 16:39 | 1 | 156.59 |
| 08/13/2026 16:39 | 73 | 156.59 |
| 08/13/2026 16:39 | 27 | 156.59 |
| 08/13/2026 16:39 | 10 | 156.59 |
| 08/13/2026 16:39 | 3 | 156.59 |
| 08/13/2026 16:39 | 6 | 156.53 |
| 08/13/2026 16:32 | 5 | 156.47 |
| 08/13/2026 16:32 | 4 | 156.49 |
| 08/13/2026 16:31 | 5 | 156.51 |
| 08/13/2026 16:30 | 1 | 156.62 |
| 08/13/2026 16:29 | 7 | 156.58 |
| 08/13/2026 16:29 | 100 | 156.58 |
| 08/13/2026 16:29 | 94 | 156.58 |
| 08/13/2026 16:29 | 6 | 156.58 |
| 08/13/2026 16:29 | 2 | 156.60 |
| 08/13/2026 16:29 | 20 | 156.62 |
| 08/13/2026 16:29 | 20 | 156.66 |
| 08/13/2026 16:28 | 13 | 156.705 |
| 08/13/2026 16:28 | 25 | 156.79 |
| 08/13/2026 16:28 | 1 | 156.74 |
| 08/13/2026 16:28 | 7 | 156.68 |
| 08/13/2026 16:28 | 1 | 156.73 |
| 08/13/2026 16:28 | 100 | 156.73 |
| 08/13/2026 16:28 | 14 | 156.67 |
| 08/13/2026 16:28 | 14 | 156.74 |
| 08/13/2026 16:28 | 1 | 156.67 |
| 08/13/2026 16:28 | 22 | 156.78 |
| 08/13/2026 16:28 | 22 | 156.77 |
| 08/13/2026 16:28 | 22 | 156.77 |
| 08/13/2026 16:28 | 100 | 156.77 |
| 08/13/2026 16:28 | 100 | 156.76 |
| 08/13/2026 16:28 | 10 | 156.76 |
| 08/13/2026 16:28 | 62 | 156.76 |
| 08/13/2026 16:28 | 4 | 156.73 |
| 08/13/2026 16:27 | 6 | 156.73 |
| 08/13/2026 16:27 | 10 | 156.76 |
| 08/13/2026 16:27 | 18 | 156.76 |
| 08/13/2026 16:27 | 10 | 156.76 |
| 08/13/2026 16:27 | 65 | 156.76 |
| 08/13/2026 16:27 | 100 | 156.75 |
| 08/13/2026 16:26 | 8 | 156.71 |
| 08/13/2026 16:26 | 3 | 156.69 |
| 08/13/2026 16:23 | 33 | 156.56 |
| 08/13/2026 16:23 | 4 | 156.55 |
| 08/13/2026 16:23 | 25 | 156.49 |
| 08/13/2026 16:23 | 2 | 156.54 |
| 08/13/2026 16:22 | 2 | 156.44 |
| 08/13/2026 16:22 | 2 | 156.44 |
| 08/13/2026 16:22 | 22 | 156.43 |
| 08/13/2026 16:22 | 22 | 156.43 |
| 08/13/2026 16:22 | 10 | 156.42 |
| 08/13/2026 16:22 | 11 | 156.42 |
| 08/13/2026 16:22 | 1 | 156.42 |
| 08/13/2026 16:22 | 11 | 156.42 |
| 08/13/2026 16:22 | 11 | 156.41 |
| 08/13/2026 16:22 | 11 | 156.41 |
| 08/13/2026 16:22 | 22 | 156.41 |
| 08/13/2026 16:22 | 22 | 156.41 |
| 08/13/2026 16:22 | 100 | 156.40 |
| 08/13/2026 16:22 | 22 | 156.40 |
| 08/13/2026 16:22 | 22 | 156.40 |
| 08/13/2026 16:22 | 4 | 156.40 |
| 08/13/2026 16:22 | 108 | 156.40 |
| 08/13/2026 16:22 | 292 | 156.40 |
| 08/13/2026 16:22 | 7 | 156.35 |
| 08/13/2026 16:22 | 10 | 156.29 |
| 08/13/2026 16:22 | 7 | 156.29 |
| 08/13/2026 16:22 | 10 | 156.29 |
| 08/13/2026 16:22 | 2 | 156.29 |
| 08/13/2026 16:22 | 11 | 156.29 |
| 08/13/2026 16:22 | 18 | 156.29 |
| 08/13/2026 16:22 | 11 | 156.29 |
| 08/13/2026 16:22 | 11 | 156.29 |
| 08/13/2026 16:22 | 100 | 156.29 |
| 08/13/2026 16:22 | 6 | 156.29 |
| 08/13/2026 16:22 | 4 | 156.29 |
| 08/13/2026 16:21 | 1 | 156.23 |
| 08/13/2026 16:21 | 4 | 156.31 |
| 08/13/2026 16:20 | 10 | 156.21 |
| 08/13/2026 16:20 | 32 | 156.21 |
| 08/13/2026 16:20 | 1 | 156.21 |
| 08/13/2026 16:20 | 9 | 156.21 |
| 08/13/2026 16:20 | 6 | 156.21 |
| 08/13/2026 16:20 | 59 | 156.265 |
| 08/13/2026 16:20 | 4 | 156.34 |
| 08/13/2026 16:19 | 10 | 156.265 |
| 08/13/2026 16:19 | 6 | 156.21 |
| 08/13/2026 16:19 | 1 | 156.25 |
| 08/13/2026 16:19 | 1 | 156.25 |
| 08/13/2026 16:18 | 1 | 156.25 |
| 08/13/2026 16:18 | 4 | 156.25 |
| 08/13/2026 16:16 | 100 | 156.24 |
| 08/13/2026 16:16 | 100 | 156.25 |
| 08/13/2026 16:16 | 29 | 156.31 |
| 08/13/2026 16:16 | 1 | 156.45 |
| 08/13/2026 16:16 | 1 | 156.40 |
| 08/13/2026 16:14 | 4 | 156.39 |
| 08/13/2026 16:13 | 1 | 156.39 |
| 08/13/2026 16:13 | 1 | 156.39 |
| 08/13/2026 16:13 | 1 | 156.39 |
| 08/13/2026 16:12 | 1 | 156.355 |
| 08/13/2026 16:12 | 4 | 156.34 |
| 08/13/2026 16:11 | 20 | 156.30 |
| 08/13/2026 16:11 | 1 | 156.24 |
| 08/13/2026 16:11 | 3 | 156.22 |
| 08/13/2026 16:11 | 2 | 156.16 |
| 08/13/2026 16:11 | 16 | 156.16 |
| 08/13/2026 16:10 | 25 | 156.07 |
| 08/13/2026 16:10 | 25 | 156.07 |
| 08/13/2026 16:10 | 25 | 156.07 |
| 08/13/2026 16:10 | 10 | 155.90 |
| 08/13/2026 16:10 | 4 | 155.88 |
| 08/13/2026 16:10 | 1 | 155.88 |
| 08/13/2026 16:10 | 1 | 155.90 |
| 08/13/2026 16:10 | 5 | 155.90 |
| 08/13/2026 16:10 | 4 | 155.93 |
| 08/13/2026 16:08 | 79 | 155.94 |
| 08/13/2026 16:08 | 14 | 155.88 |
| 08/13/2026 16:08 | 86 | 155.88 |
| 08/13/2026 16:08 | 141 | 155.86 |
| 08/13/2026 16:08 | 84 | 155.86 |
| 08/13/2026 16:08 | 400 | 155.86 |
| 08/13/2026 16:08 | 4 | 155.86 |
| 08/13/2026 16:08 | 30 | 156.03 |
| 08/13/2026 16:08 | 10 | 156.03 |
| 08/13/2026 16:08 | 90 | 156.03 |
| 08/13/2026 16:08 | 100 | 156.04 |
| 08/13/2026 16:08 | 30 | 156.03 |
| 08/13/2026 16:08 | 2 | 156.03 |
| 08/13/2026 16:08 | 100 | 155.94 |
| 08/13/2026 16:08 | 53 | 156.15 |
| 08/13/2026 16:08 | 118 | 156.14 |
| 08/13/2026 16:08 | 100 | 156.12 |
| 08/13/2026 16:08 | 100 | 156.10 |
| 08/13/2026 16:08 | 6 | 156.15 |
| 08/13/2026 16:08 | 4 | 156.15 |
| 08/13/2026 16:08 | 100 | 156.13 |
| 08/13/2026 16:08 | 100 | 155.96 |
| 08/13/2026 16:08 | 100 | 155.945 |
| 08/13/2026 16:08 | 3 | 156.15 |
| 08/13/2026 16:08 | 100 | 155.95 |
| 08/13/2026 16:08 | 3 | 155.95 |
| 08/13/2026 16:08 | 10 | 155.95 |
| 08/13/2026 16:08 | 20 | 155.95 |
| 08/13/2026 16:08 | 100 | 155.945 |
| 08/13/2026 16:08 | 1 | 156.15 |
| 08/13/2026 16:06 | 100 | 155.84 |
| 08/13/2026 16:06 | 1 | 155.91 |
| 08/13/2026 16:04 | 100 | 155.88 |
| 08/13/2026 16:04 | 16 | 155.88 |
| 08/13/2026 16:04 | 16 | 155.88 |
| 08/13/2026 16:04 | 16 | 155.88 |
| 08/13/2026 16:04 | 1 | 155.80 |
| 08/13/2026 16:04 | 10 | 155.79 |
| 08/13/2026 16:04 | 1 | 155.79 |
| 08/13/2026 16:04 | 10 | 155.78 |
| 08/13/2026 16:04 | 4 | 155.78 |
| 08/13/2026 16:04 | 6 | 155.74 |
| 08/13/2026 16:03 | 1 | 155.60 |
| 08/13/2026 16:03 | 1 | 155.62 |
| 08/13/2026 16:03 | 1 | 155.62 |
| 08/13/2026 16:03 | 83 | 155.62 |
| 08/13/2026 16:01 | 10 | 155.73 |
| 08/13/2026 16:00 | 4 | 155.70 |
| 08/13/2026 16:00 | 4 | 155.58 |
| 08/13/2026 16:00 | 1 | 155.55 |
| 08/13/2026 16:00 | 1 | 155.54 |
| 08/13/2026 16:00 | 11 | 155.54 |
| 08/13/2026 16:00 | 83 | 155.54 |
| 08/13/2026 15:58 | 4 | 155.48 |
| 08/13/2026 15:58 | 5 | 155.475 |
| 08/13/2026 15:58 | 5 | 155.47 |
| 08/13/2026 15:54 | 4 | 155.56 |
| 08/13/2026 15:52 | 4 | 155.50 |
| 08/13/2026 15:52 | 4 | 155.41 |
| 08/13/2026 15:50 | 2 | 155.37 |
| 08/13/2026 15:50 | 6 | 155.43 |
| 08/13/2026 15:50 | 94 | 155.43 |
| 08/13/2026 15:50 | 8 | 155.40 |
| 08/13/2026 15:50 | 6 | 155.40 |
| 08/13/2026 15:50 | 2 | 155.40 |
| 08/13/2026 15:50 | 2 | 155.40 |
| 08/13/2026 15:49 | 2 | 155.33 |
| 08/13/2026 15:49 | 51 | 155.33 |
| 08/13/2026 15:49 | 21 | 155.12 |
| 08/13/2026 15:48 | 100 | 154.90 |
| 08/13/2026 15:46 | 6 | 154.90 |
| 08/13/2026 15:46 | 5 | 154.90 |
| 08/13/2026 15:44 | 6 | 154.895 |
| 08/13/2026 15:43 | 1 | 154.815 |
| 08/13/2026 15:43 | 10 | 154.84 |
| 08/13/2026 15:40 | 6 | 154.95 |
| 08/13/2026 15:39 | 2 | 154.96 |
| 08/13/2026 15:37 | 6 | 154.96 |
| 08/13/2026 15:36 | 6 | 154.83 |
| 08/13/2026 15:34 | 25 | 154.705 |
| 08/13/2026 15:32 | 4 | 154.97 |
| 08/13/2026 15:31 | 20 | 154.37 |
| 08/13/2026 15:31 | 1 | 154.94 |
| 08/13/2026 15:30 | 100 | 155.615 |
| 08/13/2026 15:30 | 132 | 155.56 |
| 08/13/2026 15:30 | 100 | 155.55 |
| 08/13/2026 15:30 | 9 | 155.53 |
| 08/13/2026 15:30 | 2 | 155.15 |
| 08/13/2026 15:30 | 3325 | 155.57 |
| 08/13/2026 15:30 | 62 | 155.81 |
| 08/13/2026 15:30 | 100 | 155.81 |
| 08/13/2026 15:30 | 32 | 155.56 |
| 08/13/2026 15:30 | 10 | 155.46 |
| 08/13/2026 12:03 | 1 | 154.21 |