Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
16:00:00
|
Geld
22.11.2024 -
15:59:59
|
Geld Volumen |
Brief
22.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
130.35
+1.08
(
+0.84% )
|
130.17
|
300 |
130.44
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:59 | 507 | 130.34 |
| 11/22/2024 15:59 | 753 | 130.34 |
| 11/22/2024 15:59 | 58 | 130.34 |
| 11/22/2024 15:59 | 968 | 130.39 |
| 11/22/2024 15:59 | 19 | 130.40 |
| 11/22/2024 15:59 | 49 | 130.40 |
| 11/22/2024 15:59 | 23 | 130.40 |
| 11/22/2024 15:59 | 34 | 130.39 |
| 11/22/2024 15:59 | 273 | 130.40 |
| 11/22/2024 15:59 | 600 | 130.40 |
| 11/22/2024 15:59 | 18 | 130.40 |
| 11/22/2024 15:59 | 100 | 130.39 |
| 11/22/2024 15:59 | 227 | 130.39 |
| 11/22/2024 15:59 | 100 | 130.39 |
| 11/22/2024 15:59 | 1249 | 130.39 |
| 11/22/2024 15:59 | 100 | 130.38 |
| 11/22/2024 15:59 | 28 | 130.32 |
| 11/22/2024 15:59 | 64 | 130.33 |
| 11/22/2024 15:59 | 8 | 130.34 |
| 11/22/2024 15:59 | 8 | 130.39 |
| 11/22/2024 15:59 | 54 | 130.31 |
| 11/22/2024 15:59 | 100 | 130.325 |
| 11/22/2024 15:59 | 1 | 130.39 |
| 11/22/2024 15:59 | 10 | 130.34 |
| 11/22/2024 15:59 | 72 | 130.39 |
| 11/22/2024 15:59 | 50 | 130.39 |
| 11/22/2024 15:59 | 72 | 130.39 |
| 11/22/2024 15:59 | 5 | 130.38 |
| 11/22/2024 15:59 | 23 | 130.25 |
| 11/22/2024 15:59 | 20 | 130.27 |
| 11/22/2024 15:59 | 24 | 130.27 |
| 11/22/2024 15:59 | 4 | 130.40 |
| 11/22/2024 15:59 | 40 | 130.39 |
| 11/22/2024 15:59 | 28 | 130.39 |
| 11/22/2024 15:59 | 22 | 130.40 |
| 11/22/2024 15:59 | 62 | 130.40 |
| 11/22/2024 15:59 | 63 | 130.40 |
| 11/22/2024 15:59 | 62 | 130.40 |
| 11/22/2024 15:59 | 61 | 130.40 |
| 11/22/2024 15:59 | 31 | 130.40 |
| 11/22/2024 15:59 | 31 | 130.40 |
| 11/22/2024 15:59 | 31 | 130.40 |
| 11/22/2024 15:59 | 37 | 130.40 |
| 11/22/2024 15:59 | 62 | 130.40 |
| 11/22/2024 15:59 | 61 | 130.40 |
| 11/22/2024 15:59 | 40 | 130.39 |
| 11/22/2024 15:59 | 62 | 130.31 |
| 11/22/2024 15:59 | 1 | 130.34 |
| 11/22/2024 15:59 | 72 | 130.39 |
| 11/22/2024 15:59 | 39 | 130.40 |
| 11/22/2024 15:59 | 100 | 130.39 |
| 11/22/2024 15:59 | 100 | 130.39 |
| 11/22/2024 15:59 | 40 | 130.39 |
| 11/22/2024 15:59 | 100 | 130.39 |
| 11/22/2024 15:59 | 100 | 130.38 |
| 11/22/2024 15:59 | 100 | 130.34 |
| 11/22/2024 15:59 | 23 | 130.31 |
| 11/22/2024 15:59 | 3 | 130.36 |
| 11/22/2024 15:59 | 2 | 130.24 |
| 11/22/2024 15:59 | 8 | 130.31 |
| 11/22/2024 15:59 | 1 | 130.31 |
| 11/22/2024 15:59 | 3 | 130.31 |
| 11/22/2024 15:59 | 9 | 130.33 |
| 11/22/2024 15:59 | 21 | 130.27 |
| 11/22/2024 15:59 | 15 | 130.27 |
| 11/22/2024 15:59 | 5 | 130.28 |
| 11/22/2024 15:59 | 5 | 130.30 |
| 11/22/2024 15:59 | 10 | 130.40 |
| 11/22/2024 15:59 | 1 | 130.29 |
| 11/22/2024 15:59 | 8 | 130.39 |
| 11/22/2024 15:59 | 24 | 130.40 |
| 11/22/2024 15:59 | 28 | 130.36 |
| 11/22/2024 15:59 | 24 | 130.37 |
| 11/22/2024 15:59 | 18 | 130.42 |
| 11/22/2024 15:59 | 96 | 130.30 |
| 11/22/2024 15:59 | 100 | 130.31 |
| 11/22/2024 15:59 | 100 | 130.31 |
| 11/22/2024 15:59 | 112 | 130.41 |
| 11/22/2024 15:59 | 100 | 130.41 |
| 11/22/2024 15:59 | 100 | 130.40 |
| 11/22/2024 15:59 | 100 | 130.40 |
| 11/22/2024 15:59 | 2 | 130.32 |
| 11/22/2024 15:59 | 24 | 130.41 |
| 11/22/2024 15:59 | 100 | 130.42 |
| 11/22/2024 15:59 | 50 | 130.41 |
| 11/22/2024 15:59 | 24 | 130.41 |
| 11/22/2024 15:59 | 100 | 130.39 |
| 11/22/2024 15:59 | 24 | 130.39 |
| 11/22/2024 15:59 | 86 | 130.38 |
| 11/22/2024 15:59 | 4 | 130.27 |
| 11/22/2024 15:59 | 28 | 130.29 |
| 11/22/2024 15:59 | 3 | 130.29 |
| 11/22/2024 15:59 | 10 | 130.30 |
| 11/22/2024 15:59 | 15 | 130.30 |
| 11/22/2024 15:59 | 23 | 130.42 |
| 11/22/2024 15:59 | 1 | 130.30 |
| 11/22/2024 15:59 | 1 | 130.28 |
| 11/22/2024 15:59 | 72 | 130.40 |
| 11/22/2024 15:59 | 6 | 130.41 |
| 11/22/2024 15:59 | 40 | 130.40 |
| 11/22/2024 15:59 | 26 | 130.39 |
| 11/22/2024 15:59 | 50 | 130.39 |
| 11/22/2024 15:59 | 26 | 130.41 |
| 11/22/2024 15:59 | 24 | 130.40 |
| 11/22/2024 15:59 | 53 | 130.41 |
| 11/22/2024 15:59 | 2 | 130.31 |
| 11/22/2024 15:59 | 22 | 130.42 |
| 11/22/2024 15:59 | 50 | 130.41 |
| 11/22/2024 15:59 | 24 | 130.39 |
| 11/22/2024 15:59 | 50 | 130.39 |
| 11/22/2024 15:59 | 24 | 130.40 |
| 11/22/2024 15:59 | 24 | 130.40 |
| 11/22/2024 15:59 | 22 | 130.39 |
| 11/22/2024 15:59 | 50 | 130.39 |
| 11/22/2024 15:59 | 2 | 130.29 |
| 11/22/2024 15:59 | 22 | 130.41 |
| 11/22/2024 15:59 | 50 | 130.40 |
| 11/22/2024 15:59 | 22 | 130.38 |
| 11/22/2024 15:59 | 100 | 130.37 |
| 11/22/2024 15:59 | 1 | 130.42 |
| 11/22/2024 15:59 | 37 | 130.31 |
| 11/22/2024 15:59 | 10 | 130.28 |
| 11/22/2024 15:59 | 7 | 130.17 |
| 11/22/2024 15:59 | 10 | 130.33 |
| 11/22/2024 15:59 | 2 | 130.33 |
| 11/22/2024 15:59 | 9 | 130.33 |
| 11/22/2024 15:59 | 2 | 130.27 |
| 11/22/2024 15:59 | 2 | 130.27 |
| 11/22/2024 15:59 | 38 | 130.33 |
| 11/22/2024 15:59 | 1 | 130.28 |
| 11/22/2024 15:59 | 3 | 130.42 |
| 11/22/2024 15:59 | 96 | 130.33 |
| 11/22/2024 15:59 | 2 | 130.33 |
| 11/22/2024 15:59 | 1 | 130.28 |
| 11/22/2024 15:59 | 1 | 130.23 |
| 11/22/2024 15:59 | 81 | 130.25 |
| 11/22/2024 15:59 | 100 | 130.245 |
| 11/22/2024 15:59 | 15 | 130.29 |
| 11/22/2024 15:59 | 10 | 130.29 |
| 11/22/2024 15:59 | 85 | 130.285 |
| 11/22/2024 15:59 | 100 | 130.31 |
| 11/22/2024 15:59 | 74 | 130.31 |
| 11/22/2024 15:59 | 2 | 130.31 |
| 11/22/2024 15:59 | 38 | 130.38 |
| 11/22/2024 15:59 | 1 | 130.34 |
| 11/22/2024 15:59 | 14 | 130.35 |
| 11/22/2024 15:59 | 6 | 130.35 |
| 11/22/2024 15:59 | 14 | 130.39 |
| 11/22/2024 15:59 | 60 | 130.285 |
| 11/22/2024 15:59 | 40 | 130.41 |
| 11/22/2024 15:59 | 10 | 130.35 |
| 11/22/2024 15:59 | 2 | 130.35 |
| 11/22/2024 15:59 | 10 | 130.37 |
| 11/22/2024 15:59 | 16 | 130.35 |
| 11/22/2024 15:59 | 2 | 130.37 |
| 11/22/2024 15:59 | 42 | 130.43 |
| 11/22/2024 15:59 | 6 | 130.435 |
| 11/22/2024 15:59 | 4 | 130.43 |
| 11/22/2024 15:59 | 15 | 130.43 |
| 11/22/2024 15:59 | 4 | 130.43 |
| 11/22/2024 15:59 | 3 | 130.43 |
| 11/22/2024 15:59 | 60 | 130.43 |
| 11/22/2024 15:59 | 11 | 130.43 |
| 11/22/2024 15:59 | 7 | 130.42 |
| 11/22/2024 15:59 | 86 | 130.42 |
| 11/22/2024 15:59 | 17 | 130.43 |
| 11/22/2024 15:59 | 20 | 130.43 |
| 11/22/2024 15:59 | 100 | 130.37 |
| 11/22/2024 15:59 | 300 | 130.375 |
| 11/22/2024 15:59 | 16 | 130.35 |
| 11/22/2024 15:59 | 40 | 130.43 |
| 11/22/2024 15:59 | 50 | 130.42 |
| 11/22/2024 15:59 | 50 | 130.42 |
| 11/22/2024 15:59 | 70 | 130.43 |
| 11/22/2024 15:59 | 2 | 130.43 |
| 11/22/2024 15:59 | 40 | 130.41 |
| 11/22/2024 15:59 | 50 | 130.41 |
| 11/22/2024 15:59 | 50 | 130.41 |
| 11/22/2024 15:59 | 72 | 130.42 |
| 11/22/2024 15:59 | 40 | 130.41 |
| 11/22/2024 15:59 | 50 | 130.41 |
| 11/22/2024 15:59 | 50 | 130.41 |
| 11/22/2024 15:59 | 72 | 130.42 |
| 11/22/2024 15:59 | 88 | 130.36 |
| 11/22/2024 15:59 | 52 | 130.36 |
| 11/22/2024 15:59 | 72 | 130.42 |
| 11/22/2024 15:59 | 4 | 130.325 |
| 11/22/2024 15:59 | 140 | 130.36 |
| 11/22/2024 15:59 | 8 | 130.36 |
| 11/22/2024 15:59 | 41 | 130.36 |
| 11/22/2024 15:59 | 72 | 130.42 |
| 11/22/2024 15:59 | 40 | 130.36 |
| 11/22/2024 15:59 | 100 | 130.42 |
| 11/22/2024 15:59 | 72 | 130.42 |
| 11/22/2024 15:59 | 40 | 130.43 |
| 11/22/2024 15:59 | 100 | 130.42 |
| 11/22/2024 15:59 | 20 | 130.42 |
| 11/22/2024 15:59 | 24 | 130.42 |
| 11/22/2024 15:59 | 28 | 130.42 |
| 11/22/2024 15:59 | 40 | 130.43 |
| 11/22/2024 15:59 | 100 | 130.42 |
| 11/22/2024 15:59 | 72 | 130.42 |
| 11/22/2024 15:59 | 1 | 130.41 |
| 11/22/2024 15:59 | 20 | 130.40 |
| 11/22/2024 15:59 | 20 | 130.38 |
| 11/22/2024 15:59 | 3 | 130.33 |
| 11/22/2024 15:59 | 16 | 130.43 |
| 11/22/2024 15:59 | 100 | 130.42 |
| 11/22/2024 15:59 | 24 | 130.42 |
| 11/22/2024 15:59 | 72 | 130.42 |
| 11/22/2024 15:59 | 72 | 130.41 |
| 11/22/2024 15:59 | 16 | 130.36 |
| 11/22/2024 15:59 | 100 | 130.43 |
| 11/22/2024 15:59 | 24 | 130.42 |
| 11/22/2024 15:59 | 72 | 130.40 |
| 11/22/2024 15:59 | 1 | 130.325 |
| 11/22/2024 15:59 | 22 | 130.41 |
| 11/22/2024 15:59 | 50 | 130.39 |
| 11/22/2024 15:59 | 92 | 130.42 |
| 11/22/2024 15:59 | 24 | 130.41 |
| 11/22/2024 15:59 | 24 | 130.39 |
| 11/22/2024 15:59 | 24 | 130.39 |
| 11/22/2024 15:59 | 24 | 130.39 |
| 11/22/2024 15:59 | 24 | 130.37 |
| 11/22/2024 15:59 | 1 | 130.26 |
| 11/22/2024 15:59 | 1 | 130.325 |
| 11/22/2024 15:59 | 1 | 130.29 |
| 11/22/2024 15:59 | 2 | 130.325 |
| 11/22/2024 15:59 | 23 | 130.325 |
| 11/22/2024 15:59 | 25 | 130.325 |
| 11/22/2024 15:59 | 25 | 130.325 |
| 11/22/2024 15:59 | 25 | 130.325 |
| 11/22/2024 15:59 | 100 | 130.325 |
| 11/22/2024 15:59 | 2 | 130.325 |
| 11/22/2024 15:59 | 38 | 130.325 |
| 11/22/2024 15:59 | 7 | 130.28 |
| 11/22/2024 15:59 | 6 | 130.26 |
| 11/22/2024 15:59 | 38 | 130.325 |
| 11/22/2024 15:59 | 39 | 130.28 |
| 11/22/2024 15:59 | 1 | 130.28 |
| 11/22/2024 15:59 | 1 | 130.28 |
| 11/22/2024 15:59 | 77 | 130.34 |
| 11/22/2024 15:59 | 1 | 130.345 |
| 11/22/2024 15:59 | 19 | 130.345 |
| 11/22/2024 15:59 | 40 | 130.29 |
| 11/22/2024 15:59 | 26 | 130.28 |
| 11/22/2024 15:59 | 34 | 130.29 |
| 11/22/2024 15:59 | 2 | 130.29 |
| 11/22/2024 15:59 | 5 | 130.285 |
| 11/22/2024 15:59 | 4 | 130.29 |
| 11/22/2024 15:59 | 4 | 130.30 |
| 11/22/2024 15:59 | 7 | 130.355 |
| 11/22/2024 15:59 | 7 | 130.355 |
| 11/22/2024 15:59 | 20 | 130.37 |
| 11/22/2024 15:59 | 13 | 130.355 |
| 11/22/2024 15:59 | 100 | 130.36 |
| 11/22/2024 15:59 | 3 | 130.36 |
| 11/22/2024 15:59 | 34 | 130.36 |
| 11/22/2024 15:59 | 2 | 130.355 |
| 11/22/2024 15:59 | 2 | 130.355 |
| 11/22/2024 15:59 | 69 | 130.33 |
| 11/22/2024 15:59 | 100 | 130.30 |
| 11/22/2024 15:59 | 20 | 130.30 |
| 11/22/2024 15:59 | 2 | 130.30 |
| 11/22/2024 15:59 | 38 | 130.30 |
| 11/22/2024 15:59 | 5 | 130.30 |
| 11/22/2024 15:59 | 1 | 130.30 |
| 11/22/2024 15:59 | 1 | 130.30 |
| 11/22/2024 15:59 | 33 | 130.30 |
| 11/22/2024 15:59 | 2 | 130.30 |
| 11/22/2024 15:59 | 2 | 130.30 |
| 11/22/2024 15:59 | 5 | 130.31 |
| 11/22/2024 15:59 | 2 | 130.33 |
| 11/22/2024 15:59 | 2 | 130.36 |
| 11/22/2024 15:59 | 2 | 130.33 |
| 11/22/2024 15:59 | 23 | 130.36 |
| 11/22/2024 15:59 | 100 | 130.36 |
| 11/22/2024 15:59 | 1 | 130.36 |
| 11/22/2024 15:59 | 24 | 130.43 |
| 11/22/2024 15:59 | 48 | 130.41 |
| 11/22/2024 15:59 | 40 | 130.36 |
| 11/22/2024 15:59 | 100 | 130.36 |
| 11/22/2024 15:59 | 24 | 130.43 |
| 11/22/2024 15:59 | 24 | 130.43 |
| 11/22/2024 15:59 | 76 | 130.43 |
| 11/22/2024 15:59 | 24 | 130.43 |
| 11/22/2024 15:59 | 100 | 130.42 |
| 11/22/2024 15:59 | 2 | 130.41 |
| 11/22/2024 15:59 | 11 | 130.42 |
| 11/22/2024 15:59 | 100 | 130.36 |
| 11/22/2024 15:59 | 38 | 130.41 |
| 11/22/2024 15:59 | 4 | 130.40 |
| 11/22/2024 15:59 | 1 | 130.36 |
| 11/22/2024 15:59 | 6 | 130.33 |
| 11/22/2024 15:59 | 4 | 130.39 |
| 11/22/2024 15:59 | 4 | 130.42 |
| 11/22/2024 15:59 | 4 | 130.39 |
| 11/22/2024 15:59 | 100 | 130.36 |
| 11/22/2024 15:59 | 1 | 130.40 |
| 11/22/2024 15:59 | 61 | 130.43 |
| 11/22/2024 15:59 | 40 | 130.43 |
| 11/22/2024 15:59 | 24 | 130.43 |
| 11/22/2024 15:59 | 100 | 130.40 |
| 11/22/2024 15:59 | 300 | 130.36 |
| 11/22/2024 15:59 | 76 | 130.40 |
| 11/22/2024 15:59 | 24 | 130.40 |
| 11/22/2024 15:59 | 60 | 130.40 |
| 11/22/2024 15:59 | 12 | 130.40 |
| 11/22/2024 15:59 | 76 | 130.40 |
| 11/22/2024 15:59 | 24 | 130.39 |
| 11/22/2024 15:59 | 4 | 130.37 |
| 11/22/2024 15:59 | 40 | 130.35 |
| 11/22/2024 15:59 | 100 | 130.37 |
| 11/22/2024 15:59 | 4 | 130.36 |
| 11/22/2024 15:59 | 4 | 130.34 |
| 11/22/2024 15:59 | 1 | 130.35 |
| 11/22/2024 15:59 | 4 | 130.36 |
| 11/22/2024 15:59 | 4 | 130.36 |
| 11/22/2024 15:59 | 2 | 130.36 |
| 11/22/2024 15:59 | 1 | 130.36 |
| 11/22/2024 15:59 | 20 | 130.35 |
| 11/22/2024 15:59 | 1 | 130.35 |
| 11/22/2024 15:59 | 61 | 130.35 |
| 11/22/2024 15:59 | 3 | 130.35 |
| 11/22/2024 15:59 | 1 | 130.35 |
| 11/22/2024 15:59 | 1 | 130.35 |
| 11/22/2024 15:59 | 2 | 130.35 |
| 11/22/2024 15:59 | 29 | 130.34 |
| 11/22/2024 15:59 | 42 | 130.34 |
| 11/22/2024 15:59 | 1 | 130.34 |
| 11/22/2024 15:59 | 29 | 130.34 |
| 11/22/2024 15:59 | 40 | 130.34 |
| 11/22/2024 15:59 | 20 | 130.33 |
| 11/22/2024 15:59 | 8 | 130.26 |
| 11/22/2024 15:59 | 7 | 130.35 |
| 11/22/2024 15:59 | 9 | 130.34 |
| 11/22/2024 15:59 | 1 | 130.295 |
| 11/22/2024 15:59 | 1 | 130.295 |
| 11/22/2024 15:59 | 1 | 130.33 |
| 11/22/2024 15:59 | 34 | 130.33 |
| 11/22/2024 15:59 | 32 | 130.31 |
| 11/22/2024 15:59 | 2 | 130.295 |
| 11/22/2024 15:59 | 1 | 130.25 |
| 11/22/2024 15:59 | 1 | 130.20 |
| 11/22/2024 15:59 | 2 | 130.265 |
| 11/22/2024 15:59 | 16 | 130.19 |
| 11/22/2024 15:59 | 67 | 130.27 |
| 11/22/2024 15:59 | 1 | 130.27 |
| 11/22/2024 15:59 | 25 | 130.25 |
| 11/22/2024 15:59 | 42 | 130.25 |
| 11/22/2024 15:59 | 6 | 130.25 |
| 11/22/2024 15:59 | 38 | 130.25 |
| 11/22/2024 15:59 | 8 | 130.175 |
| 11/22/2024 15:59 | 1 | 130.18 |
| 11/22/2024 15:59 | 30 | 130.20 |
| 11/22/2024 15:59 | 33 | 130.265 |
| 11/22/2024 15:59 | 2 | 130.25 |
| 11/22/2024 15:59 | 34 | 130.25 |
| 11/22/2024 15:59 | 50 | 130.25 |
| 11/22/2024 15:58 | 1 | 130.30 |
| 11/22/2024 15:58 | 1 | 130.37 |
| 11/22/2024 15:58 | 24 | 130.26 |
| 11/22/2024 15:58 | 1 | 130.25 |
| 11/22/2024 15:58 | 4 | 130.25 |
| 11/22/2024 15:58 | 3 | 130.25 |
| 11/22/2024 15:58 | 16 | 130.26 |
| 11/22/2024 15:58 | 3 | 130.26 |
| 11/22/2024 15:58 | 1 | 130.28 |
| 11/22/2024 15:58 | 9 | 130.28 |
| 11/22/2024 15:58 | 94 | 130.33 |
| 11/22/2024 15:58 | 23 | 130.30 |
| 11/22/2024 15:58 | 11 | 130.30 |
| 11/22/2024 15:58 | 88 | 130.30 |
| 11/22/2024 15:58 | 9 | 130.30 |
| 11/22/2024 15:58 | 6 | 130.30 |
| 11/22/2024 15:58 | 34 | 130.31 |
| 11/22/2024 15:58 | 6 | 130.31 |
| 11/22/2024 15:58 | 1 | 130.335 |
| 11/22/2024 15:58 | 56 | 130.31 |
| 11/22/2024 15:58 | 20 | 130.31 |
| 11/22/2024 15:58 | 6 | 130.33 |
| 11/22/2024 15:58 | 5 | 130.36 |
| 11/22/2024 15:58 | 1 | 130.41 |
| 11/22/2024 15:58 | 10 | 130.36 |
| 11/22/2024 15:58 | 4 | 130.36 |
| 11/22/2024 15:58 | 25 | 130.36 |
| 11/22/2024 15:58 | 2 | 130.36 |
| 11/22/2024 15:58 | 21 | 130.36 |
| 11/22/2024 15:58 | 3 | 130.36 |
| 11/22/2024 15:58 | 4 | 130.36 |
| 11/22/2024 15:58 | 4 | 130.36 |
| 11/22/2024 15:58 | 20 | 130.36 |
| 11/22/2024 15:58 | 15 | 130.36 |
| 11/22/2024 15:58 | 2 | 130.36 |
| 11/22/2024 15:58 | 33 | 130.36 |
| 11/22/2024 15:58 | 12 | 130.31 |
| 11/22/2024 15:58 | 2 | 130.31 |
| 11/22/2024 15:58 | 2 | 130.31 |
| 11/22/2024 15:58 | 16 | 130.31 |
| 11/22/2024 15:58 | 6 | 130.31 |
| 11/22/2024 15:58 | 1 | 130.36 |
| 11/22/2024 15:58 | 9 | 130.36 |
| 11/22/2024 15:58 | 10 | 130.36 |
| 11/22/2024 15:58 | 62 | 130.36 |
| 11/22/2024 15:58 | 99 | 130.35 |
| 11/22/2024 15:58 | 72 | 130.35 |
| 11/22/2024 15:58 | 72 | 130.35 |
| 11/22/2024 15:58 | 1 | 130.35 |
| 11/22/2024 15:58 | 1 | 130.35 |
| 11/22/2024 15:58 | 3 | 130.35 |
| 11/22/2024 15:58 | 1 | 130.35 |
| 11/22/2024 15:58 | 100 | 130.295 |
| 11/22/2024 15:58 | 1 | 130.36 |
| 11/22/2024 15:58 | 1 | 130.35 |
| 11/22/2024 15:58 | 1 | 130.295 |
| 11/22/2024 15:58 | 1 | 130.295 |
| 11/22/2024 15:58 | 5 | 130.34 |
| 11/22/2024 15:58 | 1 | 130.33 |
| 11/22/2024 15:58 | 1 | 130.35 |
| 11/22/2024 15:58 | 93 | 130.295 |
| 11/22/2024 15:58 | 22 | 130.295 |
| 11/22/2024 15:58 | 100 | 130.295 |
| 11/22/2024 15:58 | 19 | 130.295 |
| 11/22/2024 15:58 | 1 | 130.36 |
| 11/22/2024 15:58 | 1 | 130.36 |
| 11/22/2024 15:58 | 19 | 130.36 |
| 11/22/2024 15:58 | 28 | 130.35 |
| 11/22/2024 15:58 | 1 | 130.35 |
| 11/22/2024 15:58 | 1 | 130.2376 |
| 11/22/2024 15:58 | 1 | 130.35 |
| 11/22/2024 15:58 | 10 | 130.295 |
| 11/22/2024 15:58 | 18 | 130.36 |
| 11/22/2024 15:58 | 10 | 130.34 |
| 11/22/2024 15:58 | 19 | 130.34 |
| 11/22/2024 15:58 | 100 | 130.34 |
| 11/22/2024 15:58 | 80 | 130.35 |
| 11/22/2024 15:58 | 2 | 130.35 |
| 11/22/2024 15:58 | 19 | 130.35 |
| 11/22/2024 15:58 | 2 | 130.295 |
| 11/22/2024 15:58 | 1 | 130.295 |
| 11/22/2024 15:58 | 2 | 130.295 |
| 11/22/2024 15:58 | 1 | 130.295 |
| 11/22/2024 15:58 | 5 | 130.36 |
| 11/22/2024 15:58 | 26 | 130.285 |
| 11/22/2024 15:58 | 41 | 130.35 |
| 11/22/2024 15:58 | 40 | 130.35 |
| 11/22/2024 15:58 | 60 | 130.35 |
| 11/22/2024 15:58 | 40 | 130.35 |
| 11/22/2024 15:58 | 22 | 130.36 |
| 11/22/2024 15:58 | 30 | 130.32 |
| 11/22/2024 15:58 | 1 | 130.285 |
| 11/22/2024 15:58 | 7 | 130.33 |
| 11/22/2024 15:58 | 3 | 130.35 |
| 11/22/2024 15:58 | 4 | 130.35 |
| 11/22/2024 15:58 | 1 | 130.35 |
| 11/22/2024 15:58 | 5 | 130.33 |
| 11/22/2024 15:58 | 5 | 130.33 |
| 11/22/2024 15:58 | 35 | 130.35 |
| 11/22/2024 15:58 | 10 | 130.34 |
| 11/22/2024 15:58 | 6 | 130.2411 |
| 11/22/2024 15:58 | 35 | 130.35 |
| 11/22/2024 15:58 | 8 | 130.34 |
| 11/22/2024 15:58 | 35 | 130.35 |
| 11/22/2024 15:58 | 5 | 130.33 |
| 11/22/2024 15:58 | 1 | 130.2214 |
| 11/22/2024 15:58 | 9 | 130.35 |
| 11/22/2024 15:58 | 24 | 130.35 |
| 11/22/2024 15:58 | 18 | 130.32 |
| 11/22/2024 15:58 | 2 | 130.30 |
| 11/22/2024 15:58 | 1 | 130.30 |
| 11/22/2024 15:58 | 4 | 130.33 |
| 11/22/2024 15:58 | 4 | 130.30 |
| 11/22/2024 15:58 | 4 | 130.32 |
| 11/22/2024 15:58 | 3 | 130.28 |
| 11/22/2024 15:58 | 100 | 130.30 |
| 11/22/2024 15:58 | 1 | 130.28 |
| 11/22/2024 15:58 | 2 | 130.30 |
| 11/22/2024 15:58 | 4 | 130.30 |
| 11/22/2024 15:58 | 1 | 130.28 |
| 11/22/2024 15:58 | 1 | 130.28 |
| 11/22/2024 15:58 | 4 | 130.28 |
| 11/22/2024 15:58 | 6 | 130.28 |
| 11/22/2024 15:58 | 6 | 130.28 |
| 11/22/2024 15:58 | 1 | 130.28 |
| 11/22/2024 15:58 | 1 | 130.28 |
| 11/22/2024 15:58 | 29 | 130.28 |
| 11/22/2024 15:58 | 6 | 130.28 |
| 11/22/2024 15:58 | 6 | 130.28 |
| 11/22/2024 15:58 | 6 | 130.28 |
| 11/22/2024 15:58 | 1 | 130.28 |
| 11/22/2024 15:58 | 6 | 130.28 |
| 11/22/2024 15:58 | 6 | 130.28 |
| 11/22/2024 15:58 | 4 | 130.28 |
| 11/22/2024 15:58 | 1 | 130.28 |
| 11/22/2024 15:58 | 29 | 130.28 |
| 11/22/2024 15:58 | 1 | 130.28 |
| 11/22/2024 15:58 | 6 | 130.28 |
| 11/22/2024 15:58 | 1 | 130.30 |
| 11/22/2024 15:58 | 1 | 130.28 |
| 11/22/2024 15:58 | 13 | 130.28 |
| 11/22/2024 15:58 | 17 | 130.28 |
| 11/22/2024 15:58 | 2 | 130.28 |
| 11/22/2024 15:58 | 1 | 130.28 |
| 11/22/2024 15:58 | 1 | 130.28 |
| 11/22/2024 15:58 | 30 | 130.28 |
| 11/22/2024 15:58 | 2 | 130.28 |
| 11/22/2024 15:58 | 25 | 130.205 |
| 11/22/2024 15:58 | 100 | 130.21 |
| 11/22/2024 15:58 | 4 | 130.31 |
| 11/22/2024 15:58 | 4 | 130.28 |
| 11/22/2024 15:58 | 4 | 130.31 |
| 11/22/2024 15:58 | 4 | 130.28 |
| 11/22/2024 15:58 | 1 | 130.28 |
| 11/22/2024 15:58 | 4 | 130.28 |
| 11/22/2024 15:58 | 4 | 130.28 |
| 11/22/2024 15:58 | 4 | 130.28 |
| 11/22/2024 15:58 | 4 | 130.28 |
| 11/22/2024 15:58 | 4 | 130.28 |
| 11/22/2024 15:58 | 5 | 130.28 |
| 11/22/2024 15:58 | 4 | 130.28 |
| 11/22/2024 15:58 | 4 | 130.28 |
| 11/22/2024 15:58 | 1 | 130.28 |
| 11/22/2024 15:58 | 1 | 130.28 |
| 11/22/2024 15:58 | 4 | 130.28 |
| 11/22/2024 15:58 | 4 | 130.28 |
| 11/22/2024 15:58 | 1 | 130.28 |
| 11/22/2024 15:58 | 4 | 130.28 |
| 11/22/2024 15:58 | 7 | 130.28 |
| 11/22/2024 15:58 | 1 | 130.27 |
| 11/22/2024 15:58 | 1 | 130.28 |
| 11/22/2024 15:58 | 1 | 130.28 |
| 11/22/2024 15:58 | 1 | 130.28 |
| 11/22/2024 15:58 | 3 | 130.28 |
| 11/22/2024 15:58 | 2 | 130.28 |
| 11/22/2024 15:58 | 100 | 130.26 |
| 11/22/2024 15:58 | 1 | 130.30 |
| 11/22/2024 15:58 | 1 | 130.26 |
| 11/22/2024 15:58 | 300 | 130.26 |
| 11/22/2024 15:58 | 100 | 130.26 |
| 11/22/2024 15:58 | 100 | 130.26 |
| 11/22/2024 15:58 | 60 | 130.255 |
| 11/22/2024 15:58 | 12 | 130.26 |
| 11/22/2024 15:58 | 5 | 130.27 |
| 11/22/2024 15:58 | 93 | 130.26 |
| 11/22/2024 15:58 | 1 | 130.26 |
| 11/22/2024 15:58 | 92 | 130.26 |
| 11/22/2024 15:58 | 1 | 130.26 |
| 11/22/2024 15:58 | 1 | 130.26 |
| 11/22/2024 15:58 | 1 | 130.26 |
| 11/22/2024 15:58 | 2 | 130.26 |
| 11/22/2024 15:58 | 33 | 130.26 |
| 11/22/2024 15:58 | 14 | 130.26 |
| 11/22/2024 15:58 | 15 | 130.26 |
| 11/22/2024 15:58 | 100 | 130.26 |
| 11/22/2024 15:58 | 20 | 130.26 |
| 11/22/2024 15:58 | 32 | 130.26 |
| 11/22/2024 15:58 | 7 | 130.26 |
| 11/22/2024 15:58 | 120 | 130.26 |
| 11/22/2024 15:58 | 100 | 130.195 |
| 11/22/2024 15:58 | 10 | 130.26 |
| 11/22/2024 15:58 | 2 | 130.26 |
| 11/22/2024 15:58 | 86 | 130.26 |
| 11/22/2024 15:58 | 21 | 130.26 |
| 11/22/2024 15:58 | 1 | 130.26 |
| 11/22/2024 15:58 | 1 | 130.26 |
| 11/22/2024 15:58 | 100 | 130.26 |
| 11/22/2024 15:58 | 1 | 130.26 |
| 11/22/2024 15:58 | 28 | 130.26 |
| 11/22/2024 15:58 | 115 | 130.26 |
| 11/22/2024 15:58 | 1 | 130.25 |
| 11/22/2024 15:58 | 100 | 130.24 |
| 11/22/2024 15:58 | 33 | 130.26 |
| 11/22/2024 15:58 | 33 | 130.26 |
| 11/22/2024 15:58 | 52 | 130.26 |
| 11/22/2024 15:58 | 20 | 130.25 |
| 11/22/2024 15:58 | 40 | 130.195 |
| 11/22/2024 15:58 | 21 | 130.195 |
| 11/22/2024 15:58 | 50 | 130.195 |
| 11/22/2024 15:58 | 67 | 130.26 |
| 11/22/2024 15:58 | 33 | 130.26 |
| 11/22/2024 15:58 | 2 | 130.195 |
| 11/22/2024 15:58 | 76 | 130.25 |
| 11/22/2024 15:58 | 24 | 130.25 |
| 11/22/2024 15:58 | 1 | 130.195 |
| 11/22/2024 15:58 | 20 | 130.195 |
| 11/22/2024 15:58 | 1 | 130.195 |
| 11/22/2024 15:57 | 3 | 130.195 |
| 11/22/2024 15:57 | 33 | 130.23 |
| 11/22/2024 15:57 | 31 | 130.22 |
| 11/22/2024 15:57 | 1 | 130.195 |
| 11/22/2024 15:57 | 8 | 130.195 |
| 11/22/2024 15:57 | 1 | 130.14 |
| 11/22/2024 15:57 | 20 | 130.195 |
| 11/22/2024 15:57 | 100 | 130.1925 |
| 11/22/2024 15:57 | 50 | 130.14 |
| 11/22/2024 15:57 | 19 | 130.15 |
| 11/22/2024 15:57 | 60 | 130.14 |
| 11/22/2024 15:57 | 40 | 130.15 |
| 11/22/2024 15:57 | 5 | 130.14 |
| 11/22/2024 15:57 | 24 | 130.16 |
| 11/22/2024 15:57 | 1 | 130.195 |
| 11/22/2024 15:57 | 1 | 130.2013 |
| 11/22/2024 15:57 | 1 | 130.17 |
| 11/22/2024 15:57 | 1 | 130.23 |
| 11/22/2024 15:57 | 1 | 130.195 |
| 11/22/2024 15:57 | 1 | 130.15 |
| 11/22/2024 15:57 | 1 | 130.195 |
| 11/22/2024 15:57 | 2 | 130.195 |
| 11/22/2024 15:57 | 37 | 130.17 |
| 11/22/2024 15:57 | 1 | 130.195 |
| 11/22/2024 15:57 | 98 | 130.195 |
| 11/22/2024 15:57 | 1 | 130.195 |
| 11/22/2024 15:57 | 1 | 130.195 |
| 11/22/2024 15:57 | 100 | 130.19 |
| 11/22/2024 15:57 | 93 | 130.21 |
| 11/22/2024 15:57 | 7 | 130.23 |
| 11/22/2024 15:57 | 43 | 130.19 |
| 11/22/2024 15:57 | 50 | 130.19 |
| 11/22/2024 15:57 | 12 | 130.26 |
| 11/22/2024 15:57 | 62 | 130.26 |
| 11/22/2024 15:57 | 3 | 130.26 |
| 11/22/2024 15:57 | 2 | 130.26 |
| 11/22/2024 15:57 | 5 | 130.26 |
| 11/22/2024 15:57 | 102 | 130.26 |
| 11/22/2024 15:57 | 180 | 130.26 |
| 11/22/2024 15:57 | 100 | 130.25 |
| 11/22/2024 15:57 | 72 | 130.26 |
| 11/22/2024 15:57 | 57 | 130.26 |
| 11/22/2024 15:57 | 3 | 130.26 |
| 11/22/2024 15:57 | 50 | 130.26 |
| 11/22/2024 15:57 | 2 | 130.26 |
| 11/22/2024 15:57 | 2 | 130.26 |
| 11/22/2024 15:57 | 2 | 130.26 |
| 11/22/2024 15:57 | 25 | 130.26 |
| 11/22/2024 15:57 | 4 | 130.26 |
| 11/22/2024 15:57 | 3 | 130.26 |
| 11/22/2024 15:57 | 1 | 130.26 |
| 11/22/2024 15:57 | 14 | 130.26 |
| 11/22/2024 15:57 | 2 | 130.26 |
| 11/22/2024 15:57 | 7 | 130.26 |
| 11/22/2024 15:57 | 2 | 130.26 |
| 11/22/2024 15:57 | 100 | 130.26 |
| 11/22/2024 15:57 | 10 | 130.26 |
| 11/22/2024 15:57 | 33 | 130.26 |
| 11/22/2024 15:57 | 16 | 130.26 |
| 11/22/2024 15:57 | 1 | 130.26 |
| 11/22/2024 15:57 | 24 | 130.24 |
| 11/22/2024 15:57 | 77 | 130.22 |
| 11/22/2024 15:57 | 50 | 130.22 |
| 11/22/2024 15:57 | 6 | 130.21 |
| 11/22/2024 15:57 | 20 | 130.15 |
| 11/22/2024 15:57 | 4 | 130.18 |
| 11/22/2024 15:57 | 20 | 130.18 |
| 11/22/2024 15:57 | 1 | 130.18 |
| 11/22/2024 15:57 | 3 | 130.18 |
| 11/22/2024 15:57 | 1 | 130.18 |
| 11/22/2024 15:57 | 2 | 130.18 |
| 11/22/2024 15:57 | 1 | 130.18 |
| 11/22/2024 15:57 | 1 | 130.18 |
| 11/22/2024 15:57 | 1 | 130.18 |
| 11/22/2024 15:57 | 100 | 130.18 |
| 11/22/2024 15:57 | 1 | 130.18 |
| 11/22/2024 15:57 | 2 | 130.18 |
| 11/22/2024 15:57 | 1 | 130.18 |
| 11/22/2024 15:57 | 1 | 130.18 |
| 11/22/2024 15:57 | 1 | 130.18 |
| 11/22/2024 15:57 | 1 | 130.18 |
| 11/22/2024 15:57 | 1 | 130.18 |
| 11/22/2024 15:57 | 5 | 130.18 |
| 11/22/2024 15:57 | 2 | 130.18 |
| 11/22/2024 15:57 | 2 | 130.18 |
| 11/22/2024 15:57 | 1 | 130.18 |
| 11/22/2024 15:57 | 3 | 130.18 |
| 11/22/2024 15:57 | 1 | 130.18 |
| 11/22/2024 15:57 | 38 | 130.18 |
| 11/22/2024 15:57 | 1 | 130.18 |
| 11/22/2024 15:57 | 6 | 130.18 |
| 11/22/2024 15:57 | 1 | 130.18 |
| 11/22/2024 15:57 | 100 | 130.18 |
| 11/22/2024 15:57 | 24 | 130.18 |
| 11/22/2024 15:57 | 1 | 130.18 |
| 11/22/2024 15:57 | 4 | 130.18 |
| 11/22/2024 15:57 | 1 | 130.24 |
| 11/22/2024 15:57 | 1 | 130.18 |
| 11/22/2024 15:57 | 45 | 130.245 |
| 11/22/2024 15:57 | 1 | 130.245 |
| 11/22/2024 15:57 | 1 | 130.245 |
| 11/22/2024 15:57 | 100 | 130.245 |
| 11/22/2024 15:57 | 1 | 130.245 |
| 11/22/2024 15:57 | 1 | 130.245 |
| 11/22/2024 15:57 | 1 | 130.245 |
| 11/22/2024 15:57 | 1 | 130.245 |
| 11/22/2024 15:57 | 10 | 130.245 |
| 11/22/2024 15:57 | 3 | 130.1891 |
| 11/22/2024 15:57 | 1 | 130.245 |
| 11/22/2024 15:57 | 1 | 130.245 |
| 11/22/2024 15:57 | 10 | 130.21 |
| 11/22/2024 15:57 | 1 | 130.245 |
| 11/22/2024 15:57 | 1 | 130.245 |
| 11/22/2024 15:57 | 1 | 130.1752 |
| 11/22/2024 15:57 | 1 | 130.245 |
| 11/22/2024 15:57 | 1 | 130.245 |
| 11/22/2024 15:57 | 4 | 130.245 |
| 11/22/2024 15:57 | 1 | 130.26 |
| 11/22/2024 15:57 | 1 | 130.24 |
| 11/22/2024 15:57 | 1 | 130.24 |
| 11/22/2024 15:57 | 2 | 130.295 |
| 11/22/2024 15:57 | 1 | 130.26 |
| 11/22/2024 15:57 | 2 | 130.24 |
| 11/22/2024 15:57 | 5 | 130.24 |
| 11/22/2024 15:57 | 2 | 130.24 |
| 11/22/2024 15:57 | 27 | 130.26 |
| 11/22/2024 15:57 | 29 | 130.26 |
| 11/22/2024 15:57 | 100 | 130.26 |
| 11/22/2024 15:57 | 1 | 130.23 |
| 11/22/2024 15:57 | 100 | 130.23 |
| 11/22/2024 15:57 | 4 | 130.23 |
| 11/22/2024 15:57 | 3 | 130.23 |
| 11/22/2024 15:57 | 2 | 130.23 |
| 11/22/2024 15:57 | 1 | 130.23 |
| 11/22/2024 15:57 | 2 | 130.23 |
| 11/22/2024 15:57 | 1 | 130.23 |
| 11/22/2024 15:57 | 1 | 130.23 |
| 11/22/2024 15:57 | 30 | 130.185 |
| 11/22/2024 15:57 | 2 | 130.18 |
| 11/22/2024 15:57 | 2 | 130.18 |
| 11/22/2024 15:57 | 27 | 130.18 |
| 11/22/2024 15:57 | 18 | 130.23 |
| 11/22/2024 15:57 | 30 | 130.23 |
| 11/22/2024 15:57 | 24 | 130.23 |
| 11/22/2024 15:57 | 11 | 130.23 |
| 11/22/2024 15:57 | 2 | 130.23 |
| 11/22/2024 15:57 | 3 | 130.23 |
| 11/22/2024 15:57 | 4 | 130.23 |
| 11/22/2024 15:57 | 2 | 130.23 |
| 11/22/2024 15:57 | 3 | 130.23 |
| 11/22/2024 15:57 | 15 | 130.23 |
| 11/22/2024 15:57 | 1 | 130.23 |
| 11/22/2024 15:57 | 6 | 130.23 |
| 11/22/2024 15:57 | 2 | 130.23 |
| 11/22/2024 15:57 | 4 | 130.23 |
| 11/22/2024 15:57 | 24 | 130.23 |
| 11/22/2024 15:57 | 1 | 130.23 |
| 11/22/2024 15:57 | 1 | 130.23 |
| 11/22/2024 15:57 | 2 | 130.23 |
| 11/22/2024 15:57 | 11 | 130.23 |
| 11/22/2024 15:57 | 41 | 130.23 |
| 11/22/2024 15:57 | 32 | 130.23 |
| 11/22/2024 15:57 | 5 | 130.23 |
| 11/22/2024 15:57 | 5 | 130.23 |
| 11/22/2024 15:57 | 37 | 130.23 |
| 11/22/2024 15:57 | 9 | 130.22 |
| 11/22/2024 15:57 | 21 | 130.21 |
| 11/22/2024 15:57 | 18 | 130.22 |
| 11/22/2024 15:57 | 24 | 130.22 |
| 11/22/2024 15:57 | 100 | 130.22 |
| 11/22/2024 15:57 | 32 | 130.21 |
| 11/22/2024 15:57 | 3 | 130.23 |
| 11/22/2024 15:57 | 42 | 130.21 |
| 11/22/2024 15:57 | 1 | 130.11 |
| 11/22/2024 15:57 | 3 | 130.165 |
| 11/22/2024 15:57 | 1 | 130.165 |
| 11/22/2024 15:57 | 2 | 130.165 |
| 11/22/2024 15:57 | 2 | 130.165 |
| 11/22/2024 15:56 | 25 | 130.16 |
| 11/22/2024 15:56 | 10 | 130.113 |
| 11/22/2024 15:56 | 25 | 130.1149 |
| 11/22/2024 15:56 | 11 | 130.11 |
| 11/22/2024 15:56 | 1 | 130.12 |
| 11/22/2024 15:56 | 26 | 130.13 |
| 11/22/2024 15:56 | 43 | 130.11 |
| 11/22/2024 15:56 | 2 | 130.1577 |
| 11/22/2024 15:56 | 1 | 130.14 |
| 11/22/2024 15:56 | 33 | 130.13 |
| 11/22/2024 15:56 | 2 | 130.14 |
| 11/22/2024 15:56 | 1 | 130.14 |
| 11/22/2024 15:56 | 1 | 130.14 |
| 11/22/2024 15:56 | 6 | 130.14 |
| 11/22/2024 15:56 | 6 | 130.14 |
| 11/22/2024 15:56 | 58 | 130.14 |
| 11/22/2024 15:56 | 42 | 130.14 |
| 11/22/2024 15:56 | 1 | 130.14 |
| 11/22/2024 15:56 | 1 | 130.14 |
| 11/22/2024 15:56 | 1 | 130.14 |
| 11/22/2024 15:56 | 6 | 130.14 |
| 11/22/2024 15:56 | 2 | 130.14 |
| 11/22/2024 15:56 | 8 | 130.14 |
| 11/22/2024 15:56 | 1 | 130.14 |
| 11/22/2024 15:56 | 61 | 130.14 |
| 11/22/2024 15:56 | 1 | 130.14 |
| 11/22/2024 15:56 | 1 | 130.14 |
| 11/22/2024 15:56 | 1 | 130.14 |
| 11/22/2024 15:56 | 77 | 130.14 |
| 11/22/2024 15:56 | 10 | 130.14 |
| 11/22/2024 15:56 | 40 | 130.185 |
| 11/22/2024 15:56 | 87 | 130.185 |
| 11/22/2024 15:56 | 52 | 130.14 |
| 11/22/2024 15:56 | 13 | 130.185 |
| 11/22/2024 15:56 | 1 | 130.14 |
| 11/22/2024 15:56 | 50 | 130.14 |
| 11/22/2024 15:56 | 1 | 130.14 |
| 11/22/2024 15:56 | 20 | 130.14 |
| 11/22/2024 15:56 | 1 | 130.185 |
| 11/22/2024 15:56 | 1 | 130.15 |
| 11/22/2024 15:56 | 1 | 130.1094 |
| 11/22/2024 15:56 | 2 | 130.1056 |
| 11/22/2024 15:56 | 2 | 130.0875 |
| 11/22/2024 15:56 | 1 | 130.14 |
| 11/22/2024 15:56 | 1 | 130.18 |
| 11/22/2024 15:56 | 1 | 130.0875 |
| 11/22/2024 15:56 | 100 | 130.18 |
| 11/22/2024 15:56 | 7 | 130.22 |
| 11/22/2024 15:56 | 10 | 130.21 |
| 11/22/2024 15:56 | 45 | 130.21 |
| 11/22/2024 15:56 | 2 | 130.18 |
| 11/22/2024 15:56 | 49 | 130.18 |
| 11/22/2024 15:56 | 100 | 130.18 |
| 11/22/2024 15:56 | 49 | 130.18 |
| 11/22/2024 15:56 | 12 | 130.18 |
| 11/22/2024 15:56 | 1 | 130.18 |
| 11/22/2024 15:56 | 1 | 130.18 |
| 11/22/2024 15:56 | 1 | 130.18 |
| 11/22/2024 15:56 | 2 | 130.0296 |
| 11/22/2024 15:56 | 4 | 130.0296 |
| 11/22/2024 15:56 | 10 | 130.1485 |
| 11/22/2024 15:56 | 1 | 130.13 |
| 11/22/2024 15:56 | 4 | 130.1534 |
| 11/22/2024 15:56 | 22 | 130.19 |
| 11/22/2024 15:56 | 47 | 130.21 |
| 11/22/2024 15:56 | 5 | 130.175 |
| 11/22/2024 15:56 | 2 | 130.175 |
| 11/22/2024 15:56 | 1 | 130.175 |
| 11/22/2024 15:56 | 1 | 130.0261 |
| 11/22/2024 15:56 | 100 | 130.175 |
| 11/22/2024 15:56 | 42 | 130.175 |
| 11/22/2024 15:56 | 2 | 130.175 |
| 11/22/2024 15:56 | 9 | 130.19 |
| 11/22/2024 15:56 | 22 | 130.22 |
| 11/22/2024 15:56 | 1 | 130.21 |
| 11/22/2024 15:56 | 24 | 130.20 |
| 11/22/2024 15:56 | 2 | 130.0141 |
| 11/22/2024 15:56 | 3 | 130.0053 |
| 11/22/2024 15:56 | 3 | 130.0053 |
| 11/22/2024 15:56 | 5 | 130.0053 |
| 11/22/2024 15:56 | 6 | 130.0053 |
| 11/22/2024 15:56 | 28 | 130.0053 |
| 11/22/2024 15:56 | 13 | 130.0053 |
| 11/22/2024 15:56 | 3 | 130.11 |
| 11/22/2024 15:56 | 1 | 130.115 |
| 11/22/2024 15:56 | 47 | 130.12 |
| 11/22/2024 15:56 | 100 | 129.9841 |
| 11/22/2024 15:56 | 10 | 130.16 |
| 11/22/2024 15:56 | 1 | 129.9975 |
| 11/22/2024 15:56 | 1 | 130.13 |
| 11/22/2024 15:56 | 2 | 130.0969 |
| 11/22/2024 15:56 | 2 | 129.9258 |
| 11/22/2024 15:56 | 6 | 129.9968 |
| 11/22/2024 15:56 | 4 | 130.17 |
| 11/22/2024 15:55 | 3 | 130.15 |
| 11/22/2024 15:55 | 2 | 130.15 |
| 11/22/2024 15:55 | 1 | 130.10 |
| 11/22/2024 15:55 | 1 | 130.15 |
| 11/22/2024 15:55 | 2 | 129.9256 |
| 11/22/2024 15:55 | 1 | 130.17 |
| 11/22/2024 15:55 | 1 | 130.19 |
| 11/22/2024 15:55 | 1 | 130.18 |
| 11/22/2024 15:55 | 3 | 129.9827 |
| 11/22/2024 15:55 | 15 | 129.9827 |
| 11/22/2024 15:55 | 29 | 129.9248 |
| 11/22/2024 15:55 | 100 | 130.16 |
| 11/22/2024 15:55 | 27 | 130.18 |
| 11/22/2024 15:55 | 45 | 130.18 |
| 11/22/2024 15:55 | 5 | 130.20 |
| 11/22/2024 15:55 | 50 | 130.18 |
| 11/22/2024 15:55 | 45 | 130.17 |
| 11/22/2024 15:55 | 1 | 130.01 |
| 11/22/2024 15:55 | 100 | 130.09 |
| 11/22/2024 15:55 | 3 | 130.09 |
| 11/22/2024 15:55 | 9 | 130.10 |
| 11/22/2024 15:55 | 2 | 130.17 |
| 11/22/2024 15:55 | 2 | 130.17 |
| 11/22/2024 15:55 | 9 | 130.17 |
| 11/22/2024 15:55 | 61 | 130.12 |
| 11/22/2024 15:55 | 2 | 130.17 |
| 11/22/2024 15:55 | 1 | 130.18 |
| 11/22/2024 15:55 | 1 | 130.18 |
| 11/22/2024 15:55 | 8 | 130.18 |
| 11/22/2024 15:55 | 1 | 130.18 |
| 11/22/2024 15:55 | 3 | 130.18 |
| 11/22/2024 15:55 | 1 | 130.18 |
| 11/22/2024 15:55 | 4 | 130.18 |
| 11/22/2024 15:55 | 5 | 130.18 |
| 11/22/2024 15:55 | 10 | 130.18 |
| 11/22/2024 15:55 | 1 | 130.12 |
| 11/22/2024 15:55 | 20 | 130.205 |
| 11/22/2024 15:55 | 1 | 129.9739 |
| 11/22/2024 15:55 | 8 | 130.24 |
| 11/22/2024 15:55 | 1 | 130.21 |
| 11/22/2024 15:55 | 14 | 130.21 |
| 11/22/2024 15:55 | 5 | 130.21 |
| 11/22/2024 15:55 | 1 | 130.21 |
| 11/22/2024 15:55 | 1 | 130.21 |
| 11/22/2024 15:55 | 3 | 130.20 |
| 11/22/2024 15:55 | 37 | 130.20 |
| 11/22/2024 15:55 | 100 | 130.20 |
| 11/22/2024 15:55 | 14 | 130.19 |
| 11/22/2024 15:55 | 1 | 130.20 |
| 11/22/2024 15:55 | 1 | 130.19 |
| 11/22/2024 15:55 | 1 | 130.19 |
| 11/22/2024 15:55 | 6 | 130.19 |
| 11/22/2024 15:55 | 32 | 130.195 |
| 11/22/2024 15:55 | 100 | 130.195 |
| 11/22/2024 15:55 | 2 | 130.205 |
| 11/22/2024 15:55 | 14 | 130.3299 |
| 11/22/2024 15:55 | 4 | 129.9588 |
| 11/22/2024 15:55 | 45 | 130.19 |
| 11/22/2024 15:55 | 3 | 130.14 |
| 11/22/2024 15:55 | 38 | 130.14 |
| 11/22/2024 15:55 | 1 | 130.14 |
| 11/22/2024 15:55 | 13 | 130.14 |
| 11/22/2024 15:55 | 102 | 130.14 |
| 11/22/2024 15:55 | 6 | 130.14 |
| 11/22/2024 15:55 | 6 | 130.14 |
| 11/22/2024 15:55 | 1 | 129.9512 |
| 11/22/2024 15:55 | 6 | 129.9512 |
| 11/22/2024 15:55 | 1 | 130.19 |
| 11/22/2024 15:55 | 1 | 130.105 |
| 11/22/2024 15:55 | 100 | 130.10 |
| 11/22/2024 15:55 | 17 | 130.13 |
| 11/22/2024 15:55 | 11 | 130.19 |
| 11/22/2024 15:55 | 12 | 130.16 |
| 11/22/2024 15:55 | 6 | 130.16 |
| 11/22/2024 15:55 | 1 | 130.16 |
| 11/22/2024 15:55 | 29 | 130.16 |
| 11/22/2024 15:55 | 11 | 130.16 |
| 11/22/2024 15:55 | 16 | 130.16 |
| 11/22/2024 15:55 | 4 | 130.16 |
| 11/22/2024 15:55 | 4 | 129.9559 |
| 11/22/2024 15:55 | 25 | 130.11 |
| 11/22/2024 15:55 | 25 | 130.10 |
| 11/22/2024 15:55 | 39 | 130.06 |
| 11/22/2024 15:55 | 44 | 130.06 |
| 11/22/2024 15:55 | 2 | 130.06 |
| 11/22/2024 15:55 | 200 | 130.015 |
| 11/22/2024 15:55 | 13 | 130.05 |
| 11/22/2024 15:55 | 2 | 130.015 |
| 11/22/2024 15:55 | 5 | 130.10 |
| 11/22/2024 15:55 | 1 | 130.07 |
| 11/22/2024 15:55 | 2 | 130.07 |
| 11/22/2024 15:55 | 15 | 130.04 |
| 11/22/2024 15:55 | 3 | 130.04 |
| 11/22/2024 15:55 | 2 | 130.04 |
| 11/22/2024 15:55 | 3 | 130.00 |
| 11/22/2024 15:55 | 2 | 130.00 |
| 11/22/2024 15:55 | 1 | 130.00 |
| 11/22/2024 15:55 | 1 | 130.07 |
| 11/22/2024 15:55 | 182 | 130.05 |
| 11/22/2024 15:55 | 2 | 130.04 |
| 11/22/2024 15:55 | 15 | 130.06 |
| 11/22/2024 15:55 | 3 | 130.04 |
| 11/22/2024 15:55 | 17 | 130.00 |
| 11/22/2024 15:55 | 100 | 130.06 |
| 11/22/2024 15:55 | 1 | 130.00 |
| 11/22/2024 15:55 | 2 | 130.00 |
| 11/22/2024 15:55 | 80 | 130.05 |
| 11/22/2024 15:55 | 1 | 130.00 |
| 11/22/2024 15:55 | 3 | 130.04 |
| 11/22/2024 15:55 | 2 | 130.01 |
| 11/22/2024 15:55 | 16 | 130.00 |
| 11/22/2024 15:55 | 11 | 130.00 |
| 11/22/2024 15:55 | 6 | 130.00 |
| 11/22/2024 15:55 | 2 | 130.00 |
| 11/22/2024 15:55 | 2 | 130.00 |
| 11/22/2024 15:55 | 6 | 130.00 |
| 11/22/2024 15:55 | 3 | 130.00 |