Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
146.47
+0.77
(
+0.53% )
|
146.39
|
1'200 |
146.57
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 146.47 |
| 10/09/2026 23:20 | � | 146.47 |
| 10/09/2026 22:30 | � | 146.47 |
| 10/09/2026 22:00 | � | 146.47 |
| 10/09/2026 22:00 | 73913 | 146.47 |
| 10/09/2026 21:59 | 7 | 146.455 |
| 10/09/2026 21:59 | 1 | 146.455 |
| 10/09/2026 21:59 | 236 | 146.41 |
| 10/09/2026 21:59 | 18 | 146.43 |
| 10/09/2026 21:59 | 24 | 146.39 |
| 10/09/2026 21:59 | 72 | 146.42 |
| 10/09/2026 21:59 | 100 | 146.48 |
| 10/09/2026 21:59 | 4 | 146.47 |
| 10/09/2026 21:59 | 3 | 146.47 |
| 10/09/2026 21:59 | 192 | 146.47 |
| 10/09/2026 21:59 | 1 | 146.47 |
| 10/09/2026 21:59 | 195 | 146.47 |
| 10/09/2026 21:59 | 300 | 146.46 |
| 10/09/2026 21:59 | 97 | 146.40 |
| 10/09/2026 21:59 | 3 | 146.40 |
| 10/09/2026 21:59 | 9 | 146.40 |
| 10/09/2026 21:59 | 24 | 146.42 |
| 10/09/2026 21:59 | 76 | 146.42 |
| 10/09/2026 21:59 | 12 | 146.42 |
| 10/09/2026 21:59 | 2 | 146.42 |
| 10/09/2026 21:59 | 10 | 146.42 |
| 10/09/2026 21:59 | 37 | 146.43 |
| 10/09/2026 21:59 | 100 | 146.48 |
| 10/09/2026 21:59 | 7 | 146.44 |
| 10/09/2026 21:59 | 1 | 146.44 |
| 10/09/2026 21:59 | 5 | 146.44 |
| 10/09/2026 21:59 | 19 | 146.40 |
| 10/09/2026 21:59 | 80 | 146.42 |
| 10/09/2026 21:59 | 1 | 146.42 |
| 10/09/2026 21:59 | 5 | 146.42 |
| 10/09/2026 21:59 | 14 | 146.42 |
| 10/09/2026 21:59 | 71 | 146.48 |
| 10/09/2026 21:59 | 69 | 146.40 |
| 10/09/2026 21:59 | 100 | 146.40 |
| 10/09/2026 21:59 | 41 | 146.41 |
| 10/09/2026 21:59 | 7 | 146.41 |
| 10/09/2026 21:59 | 121 | 146.41 |
| 10/09/2026 21:59 | 79 | 146.41 |
| 10/09/2026 21:59 | 2 | 146.42 |
| 10/09/2026 21:59 | 68 | 146.485 |
| 10/09/2026 21:59 | 56 | 146.485 |
| 10/09/2026 21:59 | 44 | 146.495 |
| 10/09/2026 21:59 | 35 | 146.42 |
| 10/09/2026 21:59 | 100 | 146.42 |
| 10/09/2026 21:59 | 52 | 146.43 |
| 10/09/2026 21:59 | 200 | 146.43 |
| 10/09/2026 21:59 | 100 | 146.44 |
| 10/09/2026 21:59 | 23 | 146.44 |
| 10/09/2026 21:59 | 1 | 146.42 |
| 10/09/2026 21:59 | 2 | 146.495 |
| 10/09/2026 21:59 | 1 | 146.42 |
| 10/09/2026 21:59 | 3 | 146.42 |
| 10/09/2026 21:59 | 4 | 146.42 |
| 10/09/2026 21:59 | 2 | 146.42 |
| 10/09/2026 21:59 | 3 | 146.42 |
| 10/09/2026 21:59 | 2 | 146.485 |
| 10/09/2026 21:59 | 100 | 146.485 |
| 10/09/2026 21:59 | 1 | 146.42 |
| 10/09/2026 21:59 | 2 | 146.49 |
| 10/09/2026 21:59 | 5 | 146.49 |
| 10/09/2026 21:59 | 28 | 146.49 |
| 10/09/2026 21:59 | 6 | 146.48 |
| 10/09/2026 21:59 | 1 | 146.49 |
| 10/09/2026 21:59 | 1 | 146.48 |
| 10/09/2026 21:59 | 42 | 146.49 |
| 10/09/2026 21:59 | 6 | 146.50 |
| 10/09/2026 21:59 | 7 | 146.49 |
| 10/09/2026 21:59 | 1 | 146.49 |
| 10/09/2026 21:59 | 1 | 146.49 |
| 10/09/2026 21:59 | 19 | 146.50 |
| 10/09/2026 21:59 | 20 | 146.50 |
| 10/09/2026 21:59 | 26 | 146.49 |
| 10/09/2026 21:59 | 14 | 146.49 |
| 10/09/2026 21:59 | 12 | 146.49 |
| 10/09/2026 21:59 | 2 | 146.49 |
| 10/09/2026 21:59 | 46 | 146.49 |
| 10/09/2026 21:59 | 1 | 146.42 |
| 10/09/2026 21:59 | 1 | 146.42 |
| 10/09/2026 21:59 | 47 | 146.44 |
| 10/09/2026 21:59 | 100 | 146.44 |
| 10/09/2026 21:59 | 1 | 146.42 |
| 10/09/2026 21:59 | 99 | 146.42 |
| 10/09/2026 21:59 | 1 | 146.42 |
| 10/09/2026 21:59 | 83 | 146.45 |
| 10/09/2026 21:59 | 24 | 146.44 |
| 10/09/2026 21:59 | 1 | 146.44 |
| 10/09/2026 21:59 | 7 | 146.44 |
| 10/09/2026 21:59 | 2 | 146.44 |
| 10/09/2026 21:59 | 1 | 146.44 |
| 10/09/2026 21:59 | 2 | 146.44 |
| 10/09/2026 21:59 | 9 | 146.44 |
| 10/09/2026 21:59 | 91 | 146.45 |
| 10/09/2026 21:59 | 3 | 146.44 |
| 10/09/2026 21:59 | 1 | 146.41 |
| 10/09/2026 21:59 | 39 | 146.41 |
| 10/09/2026 21:59 | 2 | 146.41 |
| 10/09/2026 21:59 | 1 | 146.45 |
| 10/09/2026 21:59 | 46 | 146.50 |
| 10/09/2026 21:59 | 6 | 146.49 |
| 10/09/2026 21:59 | 242 | 146.43 |
| 10/09/2026 21:59 | 286 | 146.45 |
| 10/09/2026 21:59 | 10 | 146.50 |
| 10/09/2026 21:59 | 30 | 146.50 |
| 10/09/2026 21:59 | 70 | 146.49 |
| 10/09/2026 21:59 | 5 | 146.435 |
| 10/09/2026 21:59 | 2 | 146.41 |
| 10/09/2026 21:59 | 1 | 146.435 |
| 10/09/2026 21:59 | 20 | 146.39 |
| 10/09/2026 21:59 | 11 | 146.41 |
| 10/09/2026 21:59 | 32 | 146.41 |
| 10/09/2026 21:59 | 102 | 146.50 |
| 10/09/2026 21:59 | 45 | 146.40 |
| 10/09/2026 21:59 | 45 | 146.40 |
| 10/09/2026 21:59 | 1 | 146.41 |
| 10/09/2026 21:59 | 20 | 146.43 |
| 10/09/2026 21:59 | 200 | 146.45 |
| 10/09/2026 21:59 | 203 | 146.45 |
| 10/09/2026 21:59 | 21 | 146.45 |
| 10/09/2026 21:59 | 76 | 146.45 |
| 10/09/2026 21:59 | 24 | 146.45 |
| 10/09/2026 21:59 | 39 | 146.45 |
| 10/09/2026 21:59 | 200 | 146.45 |
| 10/09/2026 21:59 | 31 | 146.45 |
| 10/09/2026 21:59 | 1 | 146.45 |
| 10/09/2026 21:59 | 47 | 146.45 |
| 10/09/2026 21:59 | 1 | 146.45 |
| 10/09/2026 21:59 | 40 | 146.45 |
| 10/09/2026 21:59 | 1 | 146.45 |
| 10/09/2026 21:59 | 1 | 146.45 |
| 10/09/2026 21:59 | 11 | 146.45 |
| 10/09/2026 21:59 | 1 | 146.45 |
| 10/09/2026 21:59 | 100 | 146.46 |
| 10/09/2026 21:59 | 36 | 146.47 |
| 10/09/2026 21:59 | 42 | 146.47 |
| 10/09/2026 21:59 | 1 | 146.50 |
| 10/09/2026 21:59 | 7 | 146.54 |
| 10/09/2026 21:58 | 97 | 146.47 |
| 10/09/2026 21:58 | 100 | 146.47 |
| 10/09/2026 21:58 | 30 | 146.47 |
| 10/09/2026 21:58 | 3 | 146.47 |
| 10/09/2026 21:58 | 70 | 146.47 |
| 10/09/2026 21:58 | 2 | 146.47 |
| 10/09/2026 21:58 | 20 | 146.47 |
| 10/09/2026 21:58 | 26 | 146.47 |
| 10/09/2026 21:58 | 87 | 146.47 |
| 10/09/2026 21:58 | 22 | 146.47 |
| 10/09/2026 21:58 | 1 | 146.46 |
| 10/09/2026 21:58 | 1 | 146.45 |
| 10/09/2026 21:58 | 102 | 146.45 |
| 10/09/2026 21:58 | 1 | 146.45 |
| 10/09/2026 21:58 | 100 | 146.46 |
| 10/09/2026 21:58 | 6 | 146.47 |
| 10/09/2026 21:58 | 20 | 146.47 |
| 10/09/2026 21:58 | 50 | 146.47 |
| 10/09/2026 21:58 | 2 | 146.47 |
| 10/09/2026 21:58 | 100 | 146.47 |
| 10/09/2026 21:58 | 51 | 146.47 |
| 10/09/2026 21:58 | 5 | 146.47 |
| 10/09/2026 21:58 | 30 | 146.47 |
| 10/09/2026 21:58 | 70 | 146.47 |
| 10/09/2026 21:58 | 16 | 146.47 |
| 10/09/2026 21:58 | 9 | 146.47 |
| 10/09/2026 21:58 | 5 | 146.47 |
| 10/09/2026 21:58 | 95 | 146.47 |
| 10/09/2026 21:58 | 31 | 146.47 |
| 10/09/2026 21:58 | 6 | 146.47 |
| 10/09/2026 21:58 | 100 | 146.47 |
| 10/09/2026 21:58 | 6 | 146.47 |
| 10/09/2026 21:58 | 94 | 146.47 |
| 10/09/2026 21:58 | 20 | 146.47 |
| 10/09/2026 21:58 | 7 | 146.46 |
| 10/09/2026 21:58 | 8 | 146.455 |
| 10/09/2026 21:58 | 3 | 146.45 |
| 10/09/2026 21:58 | 2 | 146.46 |
| 10/09/2026 21:58 | 20 | 146.45 |
| 10/09/2026 21:58 | 1 | 146.45 |
| 10/09/2026 21:58 | 100 | 146.45 |
| 10/09/2026 21:58 | 34 | 146.45 |
| 10/09/2026 21:58 | 18 | 146.45 |
| 10/09/2026 21:58 | 100 | 146.45 |
| 10/09/2026 21:58 | 100 | 146.45 |
| 10/09/2026 21:58 | 1 | 146.45 |
| 10/09/2026 21:58 | 99 | 146.45 |
| 10/09/2026 21:58 | 5 | 146.45 |
| 10/09/2026 21:58 | 11 | 146.45 |
| 10/09/2026 21:58 | 1 | 146.45 |
| 10/09/2026 21:58 | 100 | 146.45 |
| 10/09/2026 21:58 | 146 | 146.45 |
| 10/09/2026 21:58 | 9 | 146.45 |
| 10/09/2026 21:58 | 5 | 146.45 |
| 10/09/2026 21:58 | 2 | 146.45 |
| 10/09/2026 21:58 | 1 | 146.45 |
| 10/09/2026 21:58 | 10 | 146.45 |
| 10/09/2026 21:58 | 44 | 146.45 |
| 10/09/2026 21:58 | 7 | 146.45 |
| 10/09/2026 21:58 | 40 | 146.45 |
| 10/09/2026 21:58 | 2 | 146.45 |
| 10/09/2026 21:58 | 195 | 146.45 |
| 10/09/2026 21:58 | 4 | 146.45 |
| 10/09/2026 21:58 | 2 | 146.46 |
| 10/09/2026 21:58 | 1 | 146.45 |
| 10/09/2026 21:58 | 100 | 146.45 |
| 10/09/2026 21:58 | 2 | 146.46 |
| 10/09/2026 21:58 | 26 | 146.46 |
| 10/09/2026 21:58 | 79 | 146.46 |
| 10/09/2026 21:58 | 7 | 146.46 |
| 10/09/2026 21:58 | 4 | 146.46 |
| 10/09/2026 21:58 | 2 | 146.46 |
| 10/09/2026 21:58 | 5 | 146.48 |
| 10/09/2026 21:58 | 100 | 146.47 |
| 10/09/2026 21:58 | 58 | 146.48 |
| 10/09/2026 21:58 | 100 | 146.48 |
| 10/09/2026 21:58 | 12 | 146.46 |
| 10/09/2026 21:58 | 6 | 146.46 |
| 10/09/2026 21:58 | 2 | 146.48 |
| 10/09/2026 21:58 | 11 | 146.46 |
| 10/09/2026 21:58 | 83 | 146.46 |
| 10/09/2026 21:58 | 1 | 146.47 |
| 10/09/2026 21:58 | 9 | 146.47 |
| 10/09/2026 21:58 | 38 | 146.47 |
| 10/09/2026 21:58 | 5 | 146.47 |
| 10/09/2026 21:58 | 95 | 146.47 |
| 10/09/2026 21:58 | 7 | 146.47 |
| 10/09/2026 21:58 | 7 | 146.47 |
| 10/09/2026 21:58 | 4 | 146.47 |
| 10/09/2026 21:58 | 4 | 146.47 |
| 10/09/2026 21:58 | 10 | 146.47 |
| 10/09/2026 21:58 | 2 | 146.47 |
| 10/09/2026 21:58 | 100 | 146.47 |
| 10/09/2026 21:58 | 1 | 146.47 |
| 10/09/2026 21:58 | 14 | 146.47 |
| 10/09/2026 21:58 | 9 | 146.47 |
| 10/09/2026 21:58 | 60 | 146.47 |
| 10/09/2026 21:58 | 10 | 146.47 |
| 10/09/2026 21:58 | 64 | 146.47 |
| 10/09/2026 21:58 | 1 | 146.47 |
| 10/09/2026 21:58 | 61 | 146.47 |
| 10/09/2026 21:58 | 2 | 146.47 |
| 10/09/2026 21:58 | 40 | 146.47 |
| 10/09/2026 21:58 | 2 | 146.47 |
| 10/09/2026 21:58 | 10 | 146.47 |
| 10/09/2026 21:58 | 11 | 146.47 |
| 10/09/2026 21:58 | 2 | 146.48 |
| 10/09/2026 21:58 | 37 | 146.48 |
| 10/09/2026 21:58 | 2 | 146.48 |
| 10/09/2026 21:58 | 24 | 146.50 |
| 10/09/2026 21:58 | 13 | 146.50 |
| 10/09/2026 21:58 | 26 | 146.50 |
| 10/09/2026 21:58 | 62 | 146.50 |
| 10/09/2026 21:58 | 2 | 146.50 |
| 10/09/2026 21:57 | 29 | 146.49 |
| 10/09/2026 21:57 | 10 | 146.49 |
| 10/09/2026 21:57 | 16 | 146.54 |
| 10/09/2026 21:57 | 3 | 146.52 |
| 10/09/2026 21:57 | 15 | 146.52 |
| 10/09/2026 21:57 | 49 | 146.51 |
| 10/09/2026 21:57 | 3 | 146.51 |
| 10/09/2026 21:57 | 10 | 146.51 |
| 10/09/2026 21:57 | 8 | 146.51 |
| 10/09/2026 21:57 | 6 | 146.50 |
| 10/09/2026 21:57 | 91 | 146.50 |
| 10/09/2026 21:57 | 3 | 146.50 |
| 10/09/2026 21:57 | 30 | 146.50 |
| 10/09/2026 21:57 | 2 | 146.50 |
| 10/09/2026 21:57 | 13 | 146.50 |
| 10/09/2026 21:57 | 9 | 146.50 |
| 10/09/2026 21:57 | 91 | 146.50 |
| 10/09/2026 21:57 | 25 | 146.49 |
| 10/09/2026 21:57 | 32 | 146.48 |
| 10/09/2026 21:57 | 10 | 146.50 |
| 10/09/2026 21:57 | 10 | 146.49 |
| 10/09/2026 21:57 | 64 | 146.46 |
| 10/09/2026 21:57 | 3 | 146.47 |
| 10/09/2026 21:57 | 42 | 146.47 |
| 10/09/2026 21:57 | 34 | 146.47 |
| 10/09/2026 21:57 | 21 | 146.47 |
| 10/09/2026 21:57 | 7 | 146.47 |
| 10/09/2026 21:57 | 15 | 146.49 |
| 10/09/2026 21:57 | 1 | 146.48 |
| 10/09/2026 21:56 | 10 | 146.48 |
| 10/09/2026 21:56 | 1 | 146.48 |
| 10/09/2026 21:56 | 1 | 146.49 |
| 10/09/2026 21:56 | 5 | 146.49 |
| 10/09/2026 21:56 | 9 | 146.49 |
| 10/09/2026 21:56 | 5 | 146.50 |
| 10/09/2026 21:56 | 9 | 146.50 |
| 10/09/2026 21:56 | 5 | 146.50 |
| 10/09/2026 21:56 | 7 | 146.51 |
| 10/09/2026 21:56 | 1 | 146.52 |
| 10/09/2026 21:56 | 5 | 146.51 |
| 10/09/2026 21:56 | 7 | 146.52 |
| 10/09/2026 21:56 | 11 | 146.52 |
| 10/09/2026 21:56 | 21 | 146.52 |
| 10/09/2026 21:56 | 5 | 146.52 |
| 10/09/2026 21:56 | 40 | 146.52 |
| 10/09/2026 21:56 | 29 | 146.52 |
| 10/09/2026 21:56 | 5 | 146.52 |
| 10/09/2026 21:56 | 66 | 146.52 |
| 10/09/2026 21:56 | 1 | 146.53 |
| 10/09/2026 21:56 | 100 | 146.53 |
| 10/09/2026 21:56 | 5 | 146.53 |
| 10/09/2026 21:56 | 1 | 146.53 |
| 10/09/2026 21:56 | 34 | 146.53 |
| 10/09/2026 21:56 | 11 | 146.53 |
| 10/09/2026 21:56 | 55 | 146.53 |
| 10/09/2026 21:56 | 40 | 146.53 |
| 10/09/2026 21:56 | 100 | 146.53 |
| 10/09/2026 21:55 | 100 | 146.56 |
| 10/09/2026 21:55 | 11 | 146.56 |
| 10/09/2026 21:55 | 13 | 146.56 |
| 10/09/2026 21:55 | 1 | 146.56 |
| 10/09/2026 21:55 | 25 | 146.54 |
| 10/09/2026 21:55 | 12 | 146.55 |
| 10/09/2026 21:55 | 20 | 146.55 |
| 10/09/2026 21:55 | 22 | 146.55 |
| 10/09/2026 21:55 | 100 | 146.50 |
| 10/09/2026 21:55 | 46 | 146.50 |
| 10/09/2026 21:55 | 4 | 146.50 |
| 10/09/2026 21:55 | 50 | 146.50 |
| 10/09/2026 21:55 | 87 | 146.50 |
| 10/09/2026 21:55 | 13 | 146.50 |
| 10/09/2026 21:55 | 14 | 146.48 |
| 10/09/2026 21:55 | 7 | 146.48 |
| 10/09/2026 21:55 | 100 | 146.48 |
| 10/09/2026 21:55 | 2 | 146.48 |
| 10/09/2026 21:55 | 8 | 146.48 |
| 10/09/2026 21:55 | 10 | 146.46 |
| 10/09/2026 21:55 | 80 | 146.46 |
| 10/09/2026 21:55 | 10 | 146.46 |
| 10/09/2026 21:55 | 80 | 146.46 |
| 10/09/2026 21:55 | 10 | 146.46 |
| 10/09/2026 21:55 | 100 | 146.46 |
| 10/09/2026 21:55 | 13 | 146.46 |
| 10/09/2026 21:55 | 46 | 146.44 |
| 10/09/2026 21:55 | 14 | 146.44 |
| 10/09/2026 21:55 | 100 | 146.44 |
| 10/09/2026 21:55 | 100 | 146.44 |
| 10/09/2026 21:55 | 2 | 146.46 |
| 10/09/2026 21:55 | 2 | 146.46 |
| 10/09/2026 21:55 | 53 | 146.48 |
| 10/09/2026 21:55 | 1 | 146.52 |
| 10/09/2026 21:55 | 40 | 146.52 |
| 10/09/2026 21:55 | 55 | 146.55 |
| 10/09/2026 21:55 | 100 | 146.57 |
| 10/09/2026 21:55 | 56 | 146.68 |
| 10/09/2026 21:54 | 6 | 146.68 |
| 10/09/2026 21:54 | 6 | 146.68 |
| 10/09/2026 21:54 | 6 | 146.68 |
| 10/09/2026 21:54 | 6 | 146.75 |
| 10/09/2026 21:54 | 6 | 146.74 |
| 10/09/2026 21:54 | 100 | 146.77 |
| 10/09/2026 21:54 | 2 | 146.75 |
| 10/09/2026 21:54 | 2 | 146.75 |
| 10/09/2026 21:54 | 2 | 146.75 |
| 10/09/2026 21:54 | 100 | 146.75 |
| 10/09/2026 21:54 | 80 | 146.75 |
| 10/09/2026 21:54 | 150 | 146.75 |
| 10/09/2026 21:54 | 200 | 146.75 |
| 10/09/2026 21:54 | 10 | 146.75 |
| 10/09/2026 21:54 | 2 | 146.75 |
| 10/09/2026 21:54 | 10 | 146.705 |
| 10/09/2026 21:54 | 10 | 146.705 |
| 10/09/2026 21:54 | 76 | 146.70 |
| 10/09/2026 21:54 | 76 | 146.70 |
| 10/09/2026 21:54 | 12 | 146.745 |
| 10/09/2026 21:54 | 60 | 146.75 |
| 10/09/2026 21:54 | 31 | 146.75 |
| 10/09/2026 21:54 | 69 | 146.75 |
| 10/09/2026 21:54 | 100 | 146.75 |
| 10/09/2026 21:54 | 1 | 146.78 |
| 10/09/2026 21:54 | 11 | 146.82 |
| 10/09/2026 21:54 | 54 | 146.85 |
| 10/09/2026 21:54 | 46 | 146.85 |
| 10/09/2026 21:54 | 7 | 146.85 |
| 10/09/2026 21:54 | 54 | 146.86 |
| 10/09/2026 21:54 | 4 | 146.86 |
| 10/09/2026 21:54 | 27 | 146.86 |
| 10/09/2026 21:54 | 27 | 146.86 |
| 10/09/2026 21:54 | 3 | 146.86 |
| 10/09/2026 21:54 | 49 | 146.86 |
| 10/09/2026 21:54 | 3 | 146.86 |
| 10/09/2026 21:54 | 48 | 146.86 |
| 10/09/2026 21:54 | 3 | 146.86 |
| 10/09/2026 21:54 | 8 | 146.86 |
| 10/09/2026 21:53 | 25 | 146.86 |
| 10/09/2026 21:53 | 60 | 146.86 |
| 10/09/2026 21:53 | 100 | 146.86 |
| 10/09/2026 21:53 | 95 | 146.86 |
| 10/09/2026 21:53 | 23 | 146.87 |
| 10/09/2026 21:53 | 28 | 146.87 |
| 10/09/2026 21:53 | 5 | 146.87 |
| 10/09/2026 21:53 | 10 | 146.91 |
| 10/09/2026 21:53 | 149 | 146.88 |
| 10/09/2026 21:53 | 8 | 146.88 |
| 10/09/2026 21:53 | 5 | 146.86 |
| 10/09/2026 21:53 | 29 | 146.86 |
| 10/09/2026 21:53 | 8 | 146.86 |
| 10/09/2026 21:53 | 46 | 146.86 |
| 10/09/2026 21:53 | 10 | 146.87 |
| 10/09/2026 21:53 | 22 | 146.86 |
| 10/09/2026 21:53 | 16 | 146.86 |
| 10/09/2026 21:53 | 16 | 146.86 |
| 10/09/2026 21:53 | 95 | 146.86 |
| 10/09/2026 21:53 | 5 | 146.86 |
| 10/09/2026 21:53 | 87 | 146.87 |
| 10/09/2026 21:53 | 100 | 146.87 |
| 10/09/2026 21:52 | 20 | 146.90 |
| 10/09/2026 21:52 | 1 | 146.92 |
| 10/09/2026 21:52 | 1 | 146.92 |
| 10/09/2026 21:52 | 289 | 146.90 |
| 10/09/2026 21:52 | 10 | 146.93 |
| 10/09/2026 21:52 | 1 | 146.93 |
| 10/09/2026 21:51 | 7 | 146.86 |
| 10/09/2026 21:51 | 8 | 146.86 |
| 10/09/2026 21:51 | 17 | 146.86 |
| 10/09/2026 21:51 | 83 | 146.86 |
| 10/09/2026 21:51 | 10 | 146.87 |
| 10/09/2026 21:51 | 33 | 146.87 |
| 10/09/2026 21:51 | 36 | 146.87 |
| 10/09/2026 21:51 | 1 | 146.91 |
| 10/09/2026 21:51 | 1 | 146.91 |
| 10/09/2026 21:51 | 1 | 146.91 |
| 10/09/2026 21:51 | 2 | 146.92 |
| 10/09/2026 21:51 | 3 | 146.92 |
| 10/09/2026 21:51 | 3 | 146.92 |
| 10/09/2026 21:51 | 2 | 146.92 |
| 10/09/2026 21:51 | 1 | 146.92 |
| 10/09/2026 21:51 | 7 | 146.92 |
| 10/09/2026 21:51 | 10 | 146.92 |
| 10/09/2026 21:51 | 11 | 146.92 |
| 10/09/2026 21:51 | 4 | 146.95 |
| 10/09/2026 21:51 | 3 | 146.96 |
| 10/09/2026 21:51 | 10 | 146.96 |
| 10/09/2026 21:51 | 10 | 146.96 |
| 10/09/2026 21:51 | 33 | 146.96 |
| 10/09/2026 21:51 | 17 | 146.96 |
| 10/09/2026 21:51 | 33 | 146.96 |
| 10/09/2026 21:51 | 7 | 146.96 |
| 10/09/2026 21:51 | 10 | 146.96 |
| 10/09/2026 21:51 | 1 | 146.96 |
| 10/09/2026 21:51 | 9 | 146.96 |
| 10/09/2026 21:51 | 18 | 146.98 |
| 10/09/2026 21:51 | 33 | 146.98 |
| 10/09/2026 21:50 | 64 | 146.98 |
| 10/09/2026 21:50 | 33 | 146.98 |
| 10/09/2026 21:50 | 3 | 146.98 |
| 10/09/2026 21:50 | 3 | 146.98 |
| 10/09/2026 21:50 | 3 | 146.98 |
| 10/09/2026 21:50 | 40 | 146.98 |
| 10/09/2026 21:50 | 3 | 146.98 |
| 10/09/2026 21:50 | 37 | 146.98 |
| 10/09/2026 21:50 | 73 | 146.98 |
| 10/09/2026 21:50 | 4 | 146.98 |
| 10/09/2026 21:50 | 3 | 146.98 |
| 10/09/2026 21:50 | 100 | 146.98 |
| 10/09/2026 21:50 | 300 | 146.98 |
| 10/09/2026 21:50 | 40 | 146.98 |
| 10/09/2026 21:50 | 6 | 146.98 |
| 10/09/2026 21:50 | 70 | 146.98 |
| 10/09/2026 21:50 | 100 | 146.98 |
| 10/09/2026 21:50 | 62 | 146.98 |
| 10/09/2026 21:50 | 40 | 146.97 |
| 10/09/2026 21:50 | 26 | 147.04 |
| 10/09/2026 21:50 | 1 | 147.04 |
| 10/09/2026 21:50 | 1 | 147.04 |
| 10/09/2026 21:50 | 6 | 147.04 |
| 10/09/2026 21:50 | 6 | 147.04 |
| 10/09/2026 21:50 | 33 | 147.08 |
| 10/09/2026 21:50 | 100 | 147.08 |
| 10/09/2026 21:50 | 100 | 147.10 |
| 10/09/2026 21:50 | 100 | 147.14 |
| 10/09/2026 21:50 | 39 | 147.14 |
| 10/09/2026 21:50 | 10 | 147.14 |
| 10/09/2026 21:50 | 177 | 147.14 |
| 10/09/2026 21:50 | 59 | 147.14 |
| 10/09/2026 21:50 | 21 | 147.14 |
| 10/09/2026 21:50 | 79 | 147.14 |
| 10/09/2026 21:50 | 1 | 147.14 |
| 10/09/2026 21:50 | 39 | 147.14 |
| 10/09/2026 21:50 | 33 | 147.14 |
| 10/09/2026 21:50 | 14 | 147.07 |
| 10/09/2026 21:50 | 16 | 147.07 |
| 10/09/2026 21:50 | 70 | 147.04 |
| 10/09/2026 21:50 | 70 | 147.04 |
| 10/09/2026 21:50 | 10 | 147.03 |
| 10/09/2026 21:49 | 70 | 146.94 |
| 10/09/2026 21:49 | 7 | 146.95 |
| 10/09/2026 21:49 | 1 | 146.97 |
| 10/09/2026 21:49 | 4 | 146.97 |
| 10/09/2026 21:49 | 7 | 146.97 |
| 10/09/2026 21:49 | 27 | 146.97 |
| 10/09/2026 21:49 | 63 | 146.97 |
| 10/09/2026 21:49 | 10 | 146.97 |
| 10/09/2026 21:49 | 36 | 147.00 |
| 10/09/2026 21:49 | 1 | 147.00 |
| 10/09/2026 21:49 | 20 | 147.00 |
| 10/09/2026 21:49 | 7 | 147.00 |
| 10/09/2026 21:49 | 7 | 147.00 |
| 10/09/2026 21:49 | 4 | 147.00 |
| 10/09/2026 21:48 | 4 | 147.13 |
| 10/09/2026 21:48 | 1 | 147.075 |
| 10/09/2026 21:47 | 3 | 147.00 |
| 10/09/2026 21:47 | 3 | 147.03 |
| 10/09/2026 21:47 | 3 | 147.03 |
| 10/09/2026 21:47 | 19 | 147.03 |
| 10/09/2026 21:47 | 35 | 147.03 |
| 10/09/2026 21:46 | 7 | 147.01 |
| 10/09/2026 21:46 | 10 | 147.02 |
| 10/09/2026 21:46 | 7 | 147.02 |
| 10/09/2026 21:46 | 7 | 147.02 |
| 10/09/2026 21:46 | 15 | 147.03 |
| 10/09/2026 21:46 | 39 | 147.03 |
| 10/09/2026 21:46 | 46 | 147.03 |
| 10/09/2026 21:45 | 100 | 147.06 |
| 10/09/2026 21:45 | 100 | 147.03 |
| 10/09/2026 21:45 | 1 | 147.04 |
| 10/09/2026 21:45 | 1 | 147.05 |
| 10/09/2026 21:45 | 32 | 147.05 |
| 10/09/2026 21:45 | 24 | 147.06 |
| 10/09/2026 21:45 | 36 | 147.06 |
| 10/09/2026 21:45 | 10 | 147.08 |
| 10/09/2026 21:45 | 7 | 147.08 |
| 10/09/2026 21:45 | 7 | 147.08 |
| 10/09/2026 21:45 | 1 | 147.09 |
| 10/09/2026 21:45 | 6 | 147.09 |
| 10/09/2026 21:45 | 18 | 147.09 |
| 10/09/2026 21:45 | 22 | 147.09 |
| 10/09/2026 21:45 | 20 | 147.09 |
| 10/09/2026 21:45 | 20 | 147.09 |
| 10/09/2026 21:45 | 50 | 147.09 |
| 10/09/2026 21:45 | 30 | 147.09 |
| 10/09/2026 21:45 | 20 | 147.09 |
| 10/09/2026 21:45 | 7 | 147.09 |
| 10/09/2026 21:45 | 7 | 147.09 |
| 10/09/2026 21:45 | 7 | 147.09 |
| 10/09/2026 21:45 | 25 | 147.10 |
| 10/09/2026 21:45 | 25 | 147.10 |
| 10/09/2026 21:45 | 5 | 147.11 |
| 10/09/2026 21:45 | 134 | 147.19 |
| 10/09/2026 21:45 | 34 | 147.15 |
| 10/09/2026 21:45 | 66 | 147.15 |
| 10/09/2026 21:45 | 67 | 147.16 |
| 10/09/2026 21:45 | 33 | 147.16 |
| 10/09/2026 21:45 | 100 | 147.16 |
| 10/09/2026 21:45 | 20 | 147.20 |
| 10/09/2026 21:45 | 1 | 147.18 |
| 10/09/2026 21:45 | 2000 | 147.20 |
| 10/09/2026 21:45 | 100 | 147.21 |
| 10/09/2026 21:45 | 40 | 147.21 |
| 10/09/2026 21:45 | 60 | 147.21 |
| 10/09/2026 21:45 | 140 | 147.22 |
| 10/09/2026 21:45 | 23 | 147.23 |
| 10/09/2026 21:45 | 28 | 147.22 |
| 10/09/2026 21:45 | 10 | 147.22 |
| 10/09/2026 21:45 | 54 | 147.22 |
| 10/09/2026 21:45 | 14 | 147.22 |
| 10/09/2026 21:45 | 200 | 147.23 |
| 10/09/2026 21:45 | 2 | 147.23 |
| 10/09/2026 21:44 | 82 | 147.28 |
| 10/09/2026 21:44 | 2 | 147.31 |
| 10/09/2026 21:44 | 5 | 147.31 |
| 10/09/2026 21:44 | 1 | 147.31 |
| 10/09/2026 21:44 | 20 | 147.30 |
| 10/09/2026 21:44 | 15 | 147.30 |
| 10/09/2026 21:44 | 20 | 147.30 |
| 10/09/2026 21:44 | 29 | 147.28 |
| 10/09/2026 21:44 | 10 | 147.28 |
| 10/09/2026 21:44 | 5 | 147.28 |
| 10/09/2026 21:44 | 100 | 147.27 |
| 10/09/2026 21:44 | 1 | 147.28 |
| 10/09/2026 21:44 | 12 | 147.27 |
| 10/09/2026 21:44 | 10 | 147.27 |
| 10/09/2026 21:44 | 33 | 147.27 |
| 10/09/2026 21:44 | 10 | 147.26 |
| 10/09/2026 21:44 | 33 | 147.26 |
| 10/09/2026 21:44 | 2 | 147.24 |
| 10/09/2026 21:43 | 5 | 147.21 |
| 10/09/2026 21:43 | 55 | 147.21 |
| 10/09/2026 21:43 | 33 | 147.21 |
| 10/09/2026 21:43 | 148 | 147.21 |
| 10/09/2026 21:43 | 28 | 147.21 |
| 10/09/2026 21:43 | 10 | 147.21 |
| 10/09/2026 21:43 | 20 | 147.21 |
| 10/09/2026 21:43 | 7 | 147.21 |
| 10/09/2026 21:43 | 1 | 147.21 |
| 10/09/2026 21:43 | 100 | 147.21 |
| 10/09/2026 21:43 | 10 | 147.21 |
| 10/09/2026 21:43 | 80 | 147.21 |
| 10/09/2026 21:43 | 1 | 147.20 |
| 10/09/2026 21:43 | 63 | 147.20 |
| 10/09/2026 21:43 | 33 | 147.20 |
| 10/09/2026 21:43 | 5 | 147.17 |
| 10/09/2026 21:43 | 10 | 147.17 |
| 10/09/2026 21:43 | 1 | 147.16 |
| 10/09/2026 21:42 | 1 | 147.14 |
| 10/09/2026 21:42 | 10 | 147.16 |
| 10/09/2026 21:42 | 8 | 147.16 |
| 10/09/2026 21:42 | 1 | 147.16 |
| 10/09/2026 21:42 | 7 | 147.20 |
| 10/09/2026 21:41 | 20 | 147.19 |
| 10/09/2026 21:41 | 39 | 147.21 |
| 10/09/2026 21:40 | 1 | 147.27 |
| 10/09/2026 21:40 | 5 | 147.27 |
| 10/09/2026 21:40 | 1 | 147.27 |
| 10/09/2026 21:40 | 3 | 147.21 |
| 10/09/2026 21:40 | 33 | 147.21 |
| 10/09/2026 21:40 | 19 | 147.17 |
| 10/09/2026 21:39 | 3 | 147.19 |
| 10/09/2026 21:38 | 94 | 147.20 |
| 10/09/2026 21:38 | 100 | 147.21 |
| 10/09/2026 21:38 | 5 | 147.23 |
| 10/09/2026 21:38 | 1 | 147.23 |
| 10/09/2026 21:38 | 1 | 147.23 |
| 10/09/2026 21:38 | 100 | 147.23 |
| 10/09/2026 21:38 | 2 | 147.24 |
| 10/09/2026 21:38 | 1 | 147.24 |
| 10/09/2026 21:38 | 1 | 147.24 |
| 10/09/2026 21:37 | 1 | 147.30 |
| 10/09/2026 21:36 | 10 | 147.23 |
| 10/09/2026 21:36 | 43 | 147.28 |
| 10/09/2026 21:36 | 6 | 147.28 |
| 10/09/2026 21:36 | 94 | 147.28 |
| 10/09/2026 21:36 | 3 | 147.30 |
| 10/09/2026 21:35 | 60 | 147.28 |
| 10/09/2026 21:35 | 40 | 147.28 |
| 10/09/2026 21:35 | 8 | 147.28 |
| 10/09/2026 21:35 | 20 | 147.30 |
| 10/09/2026 21:35 | 10 | 147.30 |
| 10/09/2026 21:35 | 10 | 147.30 |
| 10/09/2026 21:35 | 10 | 147.30 |
| 10/09/2026 21:35 | 10 | 147.30 |
| 10/09/2026 21:35 | 5 | 147.30 |
| 10/09/2026 21:35 | 19 | 147.30 |
| 10/09/2026 21:35 | 2 | 147.30 |
| 10/09/2026 21:35 | 1 | 147.30 |
| 10/09/2026 21:35 | 2 | 147.30 |
| 10/09/2026 21:34 | 1 | 147.29 |
| 10/09/2026 21:34 | 5 | 147.29 |
| 10/09/2026 21:34 | 7 | 147.27 |
| 10/09/2026 21:33 | 3 | 147.205 |
| 10/09/2026 21:33 | 5 | 147.22 |
| 10/09/2026 21:32 | 3 | 147.205 |
| 10/09/2026 21:32 | 10 | 147.185 |
| 10/09/2026 21:32 | 5 | 147.20 |
| 10/09/2026 21:32 | 79 | 147.18 |
| 10/09/2026 21:32 | 26 | 147.18 |
| 10/09/2026 21:32 | 50 | 147.18 |
| 10/09/2026 21:32 | 236 | 147.18 |
| 10/09/2026 21:32 | 2 | 147.18 |
| 10/09/2026 21:32 | 2 | 147.17 |
| 10/09/2026 21:31 | 3 | 147.10 |
| 10/09/2026 21:31 | 4 | 147.10 |
| 10/09/2026 21:31 | 7 | 147.10 |
| 10/09/2026 21:31 | 7 | 147.10 |
| 10/09/2026 21:31 | 4 | 147.11 |
| 10/09/2026 21:30 | 10 | 147.13 |
| 10/09/2026 21:30 | 8 | 147.11 |
| 10/09/2026 21:30 | 13 | 147.11 |
| 10/09/2026 21:30 | 1 | 147.11 |
| 10/09/2026 21:30 | 1 | 147.11 |
| 10/09/2026 21:30 | 1 | 147.15 |
| 10/09/2026 21:30 | 90 | 147.16 |
| 10/09/2026 21:30 | 24 | 147.16 |
| 10/09/2026 21:30 | 29 | 147.16 |
| 10/09/2026 21:30 | 3 | 147.16 |
| 10/09/2026 21:29 | 1 | 147.23 |
| 10/09/2026 21:29 | 3 | 147.17 |
| 10/09/2026 21:29 | 3 | 147.17 |
| 10/09/2026 21:28 | 10 | 147.175 |
| 10/09/2026 21:28 | 3 | 147.17 |
| 10/09/2026 21:28 | 3 | 147.17 |
| 10/09/2026 21:28 | 3 | 147.17 |
| 10/09/2026 21:28 | 1 | 147.20 |
| 10/09/2026 21:28 | 75 | 147.19 |
| 10/09/2026 21:28 | 25 | 147.16 |
| 10/09/2026 21:28 | 17 | 147.17 |
| 10/09/2026 21:28 | 20 | 147.17 |
| 10/09/2026 21:28 | 21 | 147.17 |
| 10/09/2026 21:28 | 27 | 147.17 |
| 10/09/2026 21:28 | 91 | 147.20 |
| 10/09/2026 21:28 | 95 | 147.20 |
| 10/09/2026 21:28 | 100 | 147.20 |
| 10/09/2026 21:28 | 8 | 147.20 |
| 10/09/2026 21:28 | 38 | 147.20 |
| 10/09/2026 21:28 | 2 | 147.20 |
| 10/09/2026 21:28 | 11 | 147.21 |
| 10/09/2026 21:28 | 7 | 147.21 |
| 10/09/2026 21:27 | 100 | 147.21 |
| 10/09/2026 21:27 | 10 | 147.21 |
| 10/09/2026 21:27 | 10 | 147.21 |
| 10/09/2026 21:27 | 10 | 147.21 |
| 10/09/2026 21:27 | 10 | 147.21 |
| 10/09/2026 21:27 | 10 | 147.21 |
| 10/09/2026 21:27 | 10 | 147.21 |
| 10/09/2026 21:27 | 10 | 147.21 |
| 10/09/2026 21:27 | 10 | 147.21 |
| 10/09/2026 21:27 | 83 | 147.22 |
| 10/09/2026 21:27 | 5 | 147.22 |
| 10/09/2026 21:27 | 84 | 147.22 |
| 10/09/2026 21:27 | 6 | 147.22 |
| 10/09/2026 21:27 | 15 | 147.22 |
| 10/09/2026 21:27 | 24 | 147.22 |
| 10/09/2026 21:27 | 87 | 147.26 |
| 10/09/2026 21:26 | 23 | 147.24 |
| 10/09/2026 21:26 | 2 | 147.18 |
| 10/09/2026 21:26 | 1 | 147.16 |
| 10/09/2026 21:26 | 5 | 147.15 |
| 10/09/2026 21:26 | 10 | 147.15 |
| 10/09/2026 21:26 | 33 | 147.14 |
| 10/09/2026 21:26 | 50 | 147.14 |
| 10/09/2026 21:26 | 33 | 147.14 |
| 10/09/2026 21:26 | 100 | 147.14 |
| 10/09/2026 21:26 | 14 | 147.12 |
| 10/09/2026 21:26 | 19 | 147.12 |
| 10/09/2026 21:26 | 10 | 147.12 |
| 10/09/2026 21:26 | 20 | 147.12 |
| 10/09/2026 21:26 | 20 | 147.08 |
| 10/09/2026 21:26 | 8 | 147.11 |
| 10/09/2026 21:26 | 7 | 147.11 |
| 10/09/2026 21:26 | 1 | 147.11 |
| 10/09/2026 21:26 | 10 | 147.09 |
| 10/09/2026 21:26 | 12 | 147.09 |
| 10/09/2026 21:26 | 1 | 147.09 |
| 10/09/2026 21:26 | 34 | 147.09 |
| 10/09/2026 21:26 | 22 | 147.09 |
| 10/09/2026 21:26 | 2 | 147.09 |
| 10/09/2026 21:26 | 22 | 147.09 |
| 10/09/2026 21:26 | 100 | 147.09 |
| 10/09/2026 21:26 | 95 | 147.08 |
| 10/09/2026 21:25 | 5 | 147.08 |
| 10/09/2026 21:24 | 1 | 147.08 |
| 10/09/2026 21:24 | 90 | 147.08 |
| 10/09/2026 21:24 | 10 | 147.08 |
| 10/09/2026 21:24 | 100 | 147.08 |
| 10/09/2026 21:24 | 10 | 147.06 |
| 10/09/2026 21:24 | 77 | 147.06 |
| 10/09/2026 21:24 | 23 | 147.06 |
| 10/09/2026 21:24 | 17 | 147.05 |
| 10/09/2026 21:24 | 13 | 147.04 |
| 10/09/2026 21:24 | 20 | 147.04 |
| 10/09/2026 21:24 | 15 | 147.04 |
| 10/09/2026 21:24 | 16 | 147.04 |
| 10/09/2026 21:24 | 2 | 147.04 |
| 10/09/2026 21:24 | 25 | 147.03 |
| 10/09/2026 21:24 | 30 | 147.03 |
| 10/09/2026 21:24 | 25 | 147.03 |
| 10/09/2026 21:24 | 25 | 147.03 |
| 10/09/2026 21:24 | 20 | 147.03 |
| 10/09/2026 21:23 | 1 | 147.02 |
| 10/09/2026 21:23 | 20 | 146.965 |
| 10/09/2026 21:23 | 6 | 147.03 |
| 10/09/2026 21:23 | 2 | 147.03 |
| 10/09/2026 21:23 | 8 | 147.03 |
| 10/09/2026 21:23 | 72 | 147.03 |
| 10/09/2026 21:23 | 5 | 147.03 |
| 10/09/2026 21:23 | 100 | 147.03 |
| 10/09/2026 21:23 | 10 | 147.03 |
| 10/09/2026 21:18 | 2 | 146.95 |
| 10/09/2026 21:18 | 14 | 146.925 |
| 10/09/2026 21:18 | 34 | 146.93 |
| 10/09/2026 21:18 | 14 | 146.95 |
| 10/09/2026 21:18 | 38 | 146.96 |
| 10/09/2026 21:18 | 14 | 146.96 |
| 10/09/2026 21:18 | 34 | 146.96 |
| 10/09/2026 21:18 | 14 | 146.96 |
| 10/09/2026 21:18 | 21 | 146.99 |
| 10/09/2026 21:18 | 42 | 146.98 |
| 10/09/2026 21:18 | 58 | 146.98 |
| 10/09/2026 21:18 | 3 | 146.96 |
| 10/09/2026 21:18 | 5 | 146.96 |
| 10/09/2026 21:18 | 14 | 146.96 |
| 10/09/2026 21:18 | 7 | 146.96 |
| 10/09/2026 21:18 | 10 | 146.96 |
| 10/09/2026 21:18 | 10 | 146.96 |
| 10/09/2026 21:18 | 19 | 146.96 |
| 10/09/2026 21:18 | 1 | 146.96 |
| 10/09/2026 21:18 | 4 | 146.96 |
| 10/09/2026 21:18 | 10 | 146.96 |
| 10/09/2026 21:18 | 5 | 146.96 |
| 10/09/2026 21:18 | 6 | 146.96 |
| 10/09/2026 21:18 | 1 | 146.95 |
| 10/09/2026 21:18 | 14 | 146.95 |
| 10/09/2026 21:18 | 7 | 146.95 |
| 10/09/2026 21:18 | 21 | 146.95 |
| 10/09/2026 21:18 | 21 | 146.95 |
| 10/09/2026 21:18 | 7 | 146.94 |
| 10/09/2026 21:18 | 10 | 146.94 |
| 10/09/2026 21:18 | 10 | 146.94 |
| 10/09/2026 21:18 | 13 | 146.94 |
| 10/09/2026 21:18 | 7 | 146.93 |
| 10/09/2026 21:18 | 25 | 146.93 |
| 10/09/2026 21:18 | 7 | 146.93 |
| 10/09/2026 21:18 | 93 | 146.93 |
| 10/09/2026 21:18 | 4 | 146.93 |
| 10/09/2026 21:18 | 100 | 146.93 |
| 10/09/2026 21:18 | 40 | 146.92 |
| 10/09/2026 21:18 | 1 | 146.88 |
| 10/09/2026 21:18 | 33 | 146.88 |
| 10/09/2026 21:17 | 18 | 146.81 |
| 10/09/2026 21:16 | 1 | 146.84 |
| 10/09/2026 21:13 | 10 | 146.935 |
| 10/09/2026 21:13 | 10 | 146.91 |
| 10/09/2026 21:13 | 1 | 146.91 |
| 10/09/2026 21:13 | 1 | 146.905 |
| 10/09/2026 21:13 | 100 | 146.905 |
| 10/09/2026 21:13 | 17 | 146.88 |
| 10/09/2026 21:13 | 20 | 146.88 |
| 10/09/2026 21:13 | 7 | 146.89 |
| 10/09/2026 21:13 | 7 | 146.89 |
| 10/09/2026 21:13 | 52 | 146.89 |
| 10/09/2026 21:13 | 73 | 146.89 |
| 10/09/2026 21:13 | 26 | 146.89 |
| 10/09/2026 21:13 | 11 | 146.91 |
| 10/09/2026 21:13 | 17 | 146.91 |
| 10/09/2026 21:12 | 3 | 146.92 |
| 10/09/2026 21:12 | 1 | 146.93 |
| 10/09/2026 21:12 | 1 | 146.94 |
| 10/09/2026 21:12 | 42 | 146.95 |
| 10/09/2026 21:12 | 2 | 146.96 |
| 10/09/2026 21:12 | 1 | 146.96 |
| 10/09/2026 21:12 | 5 | 146.96 |
| 10/09/2026 21:10 | 27 | 146.96 |
| 10/09/2026 21:10 | 83 | 146.97 |
| 10/09/2026 21:10 | 7 | 146.97 |
| 10/09/2026 21:10 | 20 | 147.01 |
| 10/09/2026 21:10 | 3 | 147.01 |
| 10/09/2026 21:10 | 23 | 147.01 |
| 10/09/2026 21:06 | 8 | 147.04 |
| 10/09/2026 21:06 | 2 | 147.04 |
| 10/09/2026 21:06 | 10 | 146.995 |
| 10/09/2026 21:05 | 4 | 147.03 |
| 10/09/2026 21:05 | 37 | 147.01 |
| 10/09/2026 21:05 | 39 | 147.03 |
| 10/09/2026 21:05 | 13 | 147.03 |
| 10/09/2026 21:05 | 87 | 147.03 |
| 10/09/2026 21:05 | 10 | 147.03 |
| 10/09/2026 21:05 | 3 | 147.03 |
| 10/09/2026 21:05 | 29 | 147.01 |
| 10/09/2026 21:05 | 4 | 147.01 |
| 10/09/2026 21:05 | 8 | 147.00 |
| 10/09/2026 21:05 | 29 | 147.00 |
| 10/09/2026 21:05 | 4 | 147.00 |
| 10/09/2026 21:05 | 25 | 146.95 |
| 10/09/2026 21:05 | 90 | 146.98 |
| 10/09/2026 21:04 | 24 | 147.01 |
| 10/09/2026 21:04 | 1 | 146.99 |
| 10/09/2026 21:04 | 39 | 146.90 |
| 10/09/2026 21:04 | 10 | 146.90 |
| 10/09/2026 21:04 | 100 | 146.94 |
| 10/09/2026 21:03 | 7 | 146.95 |
| 10/09/2026 21:03 | 47 | 146.95 |
| 10/09/2026 21:03 | 42 | 146.95 |
| 10/09/2026 21:03 | 10 | 146.96 |
| 10/09/2026 21:03 | 7 | 146.96 |
| 10/09/2026 21:03 | 7 | 146.96 |
| 10/09/2026 21:03 | 7 | 146.96 |
| 10/09/2026 21:03 | 70 | 146.96 |
| 10/09/2026 21:03 | 99 | 146.96 |
| 10/09/2026 21:03 | 1 | 146.96 |
| 10/09/2026 21:03 | 100 | 146.97 |
| 10/09/2026 21:03 | 100 | 146.97 |
| 10/09/2026 21:03 | 90 | 146.97 |
| 10/09/2026 21:03 | 5 | 147.03 |
| 10/09/2026 21:03 | 1 | 147.02 |
| 10/09/2026 21:03 | 1 | 146.99 |
| 10/09/2026 21:03 | 78 | 147.02 |
| 10/09/2026 21:03 | 19 | 146.99 |
| 10/09/2026 21:03 | 100 | 146.96 |
| 10/09/2026 21:02 | 80 | 146.99 |
| 10/09/2026 21:02 | 4 | 147.04 |
| 10/09/2026 21:02 | 1 | 147.04 |
| 10/09/2026 21:01 | 1 | 147.05 |
| 10/09/2026 21:00 | 4 | 147.05 |
| 10/09/2026 21:00 | 4 | 147.05 |
| 10/09/2026 21:00 | 1 | 147.05 |
| 10/09/2026 21:00 | 1 | 147.05 |
| 10/09/2026 20:59 | 1 | 147.025 |
| 10/09/2026 20:59 | 1 | 146.96 |
| 10/09/2026 20:58 | 1 | 147.00 |
| 10/09/2026 20:58 | 13 | 147.00 |
| 10/09/2026 20:58 | 62 | 146.98 |
| 10/09/2026 20:58 | 38 | 146.98 |
| 10/09/2026 20:58 | 1 | 146.96 |
| 10/09/2026 20:58 | 16 | 146.96 |
| 10/09/2026 20:58 | 22 | 146.96 |
| 10/09/2026 20:58 | 3 | 146.96 |
| 10/09/2026 20:58 | 22 | 146.96 |
| 10/09/2026 20:58 | 1 | 146.96 |
| 10/09/2026 20:58 | 1 | 146.96 |
| 10/09/2026 20:58 | 1 | 146.96 |
| 10/09/2026 20:54 | 1 | 146.865 |
| 10/09/2026 20:54 | 1 | 146.865 |
| 10/09/2026 20:54 | 2 | 146.865 |
| 10/09/2026 20:53 | 10 | 146.81 |
| 10/09/2026 20:53 | 50 | 146.84 |
| 10/09/2026 20:53 | 10 | 146.86 |
| 10/09/2026 20:51 | 3 | 146.89 |
| 10/09/2026 20:51 | 4 | 146.89 |
| 10/09/2026 20:51 | 93 | 146.90 |
| 10/09/2026 20:51 | 13 | 146.90 |
| 10/09/2026 20:51 | 9 | 146.90 |
| 10/09/2026 20:51 | 3 | 146.91 |
| 10/09/2026 20:51 | 2 | 146.91 |
| 10/09/2026 20:51 | 26 | 146.98 |
| 10/09/2026 20:50 | 1 | 146.98 |
| 10/09/2026 20:49 | 2 | 146.94 |
| 10/09/2026 20:49 | 10 | 146.90 |
| 10/09/2026 20:49 | 10 | 146.91 |
| 10/09/2026 20:49 | 10 | 146.91 |
| 10/09/2026 20:49 | 31 | 146.92 |
| 10/09/2026 20:47 | 1 | 147.00 |
| 10/09/2026 20:46 | 7 | 146.94 |
| 10/09/2026 20:46 | 5 | 146.94 |
| 10/09/2026 20:46 | 20 | 146.94 |
| 10/09/2026 20:46 | 1 | 147.01 |
| 10/09/2026 20:46 | 1 | 146.99 |
| 10/09/2026 20:46 | 4 | 146.99 |
| 10/09/2026 20:46 | 1 | 146.99 |
| 10/09/2026 20:46 | 1 | 146.94 |
| 10/09/2026 20:46 | 38 | 146.97 |
| 10/09/2026 20:46 | 12 | 146.97 |
| 10/09/2026 20:46 | 14 | 146.97 |
| 10/09/2026 20:44 | 14 | 146.94 |
| 10/09/2026 20:44 | 78 | 146.94 |
| 10/09/2026 20:44 | 39 | 146.94 |
| 10/09/2026 20:43 | 97 | 146.97 |
| 10/09/2026 20:43 | 4 | 147.01 |
| 10/09/2026 20:43 | 10 | 147.01 |
| 10/09/2026 20:43 | 10 | 147.01 |
| 10/09/2026 20:43 | 10 | 147.01 |
| 10/09/2026 20:43 | 7 | 146.97 |
| 10/09/2026 20:43 | 9 | 146.95 |
| 10/09/2026 20:43 | 2 | 146.95 |
| 10/09/2026 20:43 | 7 | 146.95 |
| 10/09/2026 20:43 | 100 | 146.95 |
| 10/09/2026 20:43 | 5 | 146.94 |
| 10/09/2026 20:43 | 18 | 146.94 |
| 10/09/2026 20:43 | 12 | 146.94 |
| 10/09/2026 20:43 | 24 | 146.94 |
| 10/09/2026 20:43 | 2 | 146.94 |
| 10/09/2026 20:43 | 16 | 146.94 |
| 10/09/2026 20:43 | 82 | 146.94 |
| 10/09/2026 20:41 | 1 | 146.93 |
| 10/09/2026 20:41 | 4 | 146.92 |
| 10/09/2026 20:41 | 69 | 146.92 |
| 10/09/2026 20:40 | 1 | 146.865 |
| 10/09/2026 20:38 | 1 | 146.82 |
| 10/09/2026 20:38 | 1 | 146.83 |
| 10/09/2026 20:38 | 4 | 146.83 |
| 10/09/2026 20:38 | 1 | 146.82 |
| 10/09/2026 20:38 | 11 | 146.79 |
| 10/09/2026 20:36 | 33 | 146.81 |
| 10/09/2026 20:36 | 5 | 146.81 |
| 10/09/2026 20:36 | 5 | 146.81 |
| 10/09/2026 20:36 | 1 | 146.805 |
| 10/09/2026 20:36 | 4 | 146.75 |
| 10/09/2026 20:35 | 5 | 146.75 |
| 10/09/2026 20:35 | 6 | 146.78 |
| 10/09/2026 20:34 | 1 | 146.82 |
| 10/09/2026 20:34 | 1 | 146.82 |
| 10/09/2026 20:33 | 1 | 146.785 |
| 10/09/2026 20:33 | 9 | 146.75 |
| 10/09/2026 20:32 | 100 | 146.79 |
| 10/09/2026 20:32 | 2 | 146.78 |
| 10/09/2026 20:32 | 1 | 146.75 |
| 10/09/2026 20:32 | 72 | 146.75 |
| 10/09/2026 20:32 | 16 | 146.75 |
| 10/09/2026 20:32 | 4 | 146.75 |
| 10/09/2026 20:32 | 100 | 146.75 |
| 10/09/2026 20:32 | 3 | 146.75 |
| 10/09/2026 20:32 | 4 | 146.75 |
| 10/09/2026 20:32 | 12 | 146.74 |
| 10/09/2026 20:32 | 5 | 146.73 |
| 10/09/2026 20:32 | 2 | 146.73 |
| 10/09/2026 20:32 | 1 | 146.73 |
| 10/09/2026 20:30 | 1 | 146.63 |
| 10/09/2026 20:28 | 1 | 146.63 |
| 10/09/2026 20:27 | 1 | 146.66 |
| 10/09/2026 20:27 | 2 | 146.67 |
| 10/09/2026 20:27 | 100 | 146.68 |
| 10/09/2026 20:27 | 14 | 146.72 |
| 10/09/2026 20:27 | 6 | 146.72 |
| 10/09/2026 20:27 | 1 | 146.70 |
| 10/09/2026 20:27 | 2 | 146.70 |
| 10/09/2026 20:27 | 1 | 146.71 |
| 10/09/2026 20:26 | 2 | 146.79 |
| 10/09/2026 20:26 | 3 | 146.76 |
| 10/09/2026 20:25 | 100 | 146.84 |
| 10/09/2026 20:25 | 5 | 146.76 |
| 10/09/2026 20:25 | 100 | 146.75 |
| 10/09/2026 20:25 | 4 | 146.75 |
| 10/09/2026 20:25 | 7 | 146.72 |
| 10/09/2026 20:25 | 1 | 146.70 |
| 10/09/2026 20:25 | 150 | 146.70 |
| 10/09/2026 20:25 | 98 | 146.71 |
| 10/09/2026 20:25 | 2 | 146.71 |
| 10/09/2026 20:25 | 7 | 146.71 |
| 10/09/2026 20:25 | 7 | 146.71 |
| 10/09/2026 20:25 | 1 | 146.71 |
| 10/09/2026 20:25 | 8 | 146.70 |
| 10/09/2026 20:25 | 2 | 146.70 |
| 10/09/2026 20:25 | 2 | 146.70 |
| 10/09/2026 20:25 | 5 | 146.70 |
| 10/09/2026 20:25 | 5 | 146.70 |
| 10/09/2026 20:25 | 2 | 146.70 |
| 10/09/2026 20:25 | 5 | 146.70 |
| 10/09/2026 20:25 | 3 | 146.70 |
| 10/09/2026 20:25 | 35 | 146.70 |
| 10/09/2026 20:25 | 7 | 146.70 |
| 10/09/2026 20:25 | 23 | 146.69 |
| 10/09/2026 20:25 | 17 | 146.69 |
| 10/09/2026 20:25 | 5 | 146.69 |
| 10/09/2026 20:25 | 20 | 146.68 |
| 10/09/2026 20:25 | 5 | 146.68 |
| 10/09/2026 20:25 | 5 | 146.68 |
| 10/09/2026 20:25 | 70 | 146.68 |
| 10/09/2026 20:25 | 5 | 146.68 |
| 10/09/2026 20:25 | 5 | 146.66 |
| 10/09/2026 20:25 | 24 | 146.66 |
| 10/09/2026 20:25 | 6 | 146.66 |
| 10/09/2026 20:25 | 2 | 146.66 |
| 10/09/2026 20:25 | 5 | 146.65 |
| 10/09/2026 20:25 | 20 | 146.65 |
| 10/09/2026 20:25 | 74 | 146.64 |
| 10/09/2026 20:25 | 26 | 146.64 |
| 10/09/2026 20:25 | 6 | 146.64 |
| 10/09/2026 20:25 | 19 | 146.64 |
| 10/09/2026 20:25 | 15 | 146.64 |
| 10/09/2026 20:25 | 4 | 146.63 |
| 10/09/2026 20:25 | 1 | 146.63 |
| 10/09/2026 20:24 | 1 | 146.565 |
| 10/09/2026 20:24 | 1 | 146.62 |
| 10/09/2026 20:23 | 8 | 146.56 |
| 10/09/2026 20:23 | 58 | 146.56 |
| 10/09/2026 20:23 | 34 | 146.56 |
| 10/09/2026 20:23 | 10 | 146.56 |
| 10/09/2026 20:23 | 100 | 146.56 |
| 10/09/2026 20:23 | 7 | 146.55 |
| 10/09/2026 20:23 | 16 | 146.52 |
| 10/09/2026 20:23 | 17 | 146.53 |
| 10/09/2026 20:23 | 2 | 146.53 |
| 10/09/2026 20:23 | 16 | 146.52 |
| 10/09/2026 20:23 | 20 | 146.51 |
| 10/09/2026 20:21 | 5 | 146.46 |
| 10/09/2026 20:21 | 11 | 146.45 |
| 10/09/2026 20:21 | 10 | 146.44 |
| 10/09/2026 20:21 | 7 | 146.44 |
| 10/09/2026 20:21 | 4 | 146.44 |
| 10/09/2026 20:21 | 10 | 146.44 |
| 10/09/2026 20:21 | 8 | 146.43 |
| 10/09/2026 20:21 | 2 | 146.43 |
| 10/09/2026 20:21 | 6 | 146.43 |
| 10/09/2026 20:21 | 25 | 146.43 |
| 10/09/2026 20:21 | 31 | 146.43 |
| 10/09/2026 20:21 | 5 | 146.39 |
| 10/09/2026 20:21 | 8 | 146.36 |
| 10/09/2026 20:21 | 140 | 146.33 |
| 10/09/2026 20:20 | 1 | 146.27 |
| 10/09/2026 20:20 | 93 | 146.28 |
| 10/09/2026 20:20 | 5 | 146.28 |
| 10/09/2026 20:20 | 7 | 146.28 |
| 10/09/2026 20:20 | 8 | 146.28 |
| 10/09/2026 20:20 | 2 | 146.28 |
| 10/09/2026 20:20 | 1 | 146.29 |
| 10/09/2026 20:19 | 1 | 146.30 |
| 10/09/2026 20:19 | 2 | 146.30 |
| 10/09/2026 20:19 | 100 | 146.30 |
| 10/09/2026 20:19 | 1 | 146.32 |
| 10/09/2026 20:19 | 8 | 146.36 |
| 10/09/2026 20:19 | 11 | 146.36 |
| 10/09/2026 20:19 | 2 | 146.36 |
| 10/09/2026 20:19 | 8 | 146.37 |
| 10/09/2026 20:19 | 100 | 146.38 |
| 10/09/2026 20:19 | 19 | 146.39 |
| 10/09/2026 20:19 | 1 | 146.39 |
| 10/09/2026 20:19 | 100 | 146.40 |
| 10/09/2026 20:15 | 18 | 146.37 |
| 10/09/2026 20:15 | 1 | 146.37 |
| 10/09/2026 20:15 | 1 | 146.41 |
| 10/09/2026 20:15 | 1 | 146.37 |
| 10/09/2026 20:15 | 82 | 146.40 |
| 10/09/2026 20:15 | 1 | 146.40 |
| 10/09/2026 20:15 | 9 | 146.43 |
| 10/09/2026 20:15 | 5 | 146.43 |
| 10/09/2026 20:15 | 78 | 146.43 |
| 10/09/2026 20:15 | 87 | 146.43 |
| 10/09/2026 20:15 | 11 | 146.43 |
| 10/09/2026 20:15 | 2 | 146.43 |
| 10/09/2026 20:14 | 8 | 146.46 |
| 10/09/2026 20:12 | 1 | 146.485 |
| 10/09/2026 20:12 | 1 | 146.44 |
| 10/09/2026 20:11 | 1 | 146.45 |
| 10/09/2026 20:11 | 1 | 146.45 |
| 10/09/2026 20:08 | 5 | 146.46 |
| 10/09/2026 20:08 | 8 | 146.44 |
| 10/09/2026 20:08 | 100 | 146.44 |
| 10/09/2026 20:08 | 2 | 146.45 |
| 10/09/2026 20:08 | 2 | 146.45 |
| 10/09/2026 20:04 | 2 | 146.48 |
| 10/09/2026 20:03 | 100 | 146.48 |
| 10/09/2026 20:03 | 91 | 146.48 |
| 10/09/2026 20:03 | 1 | 146.49 |
| 10/09/2026 20:03 | 60 | 146.50 |
| 10/09/2026 20:03 | 40 | 146.50 |
| 10/09/2026 20:02 | 22 | 146.53 |
| 10/09/2026 20:02 | 3 | 146.48 |
| 10/09/2026 20:02 | 43 | 146.48 |
| 10/09/2026 20:00 | 20 | 146.48 |
| 10/09/2026 20:00 | 1 | 146.48 |
| 10/09/2026 20:00 | 1 | 146.48 |
| 10/09/2026 19:59 | 1 | 146.48 |
| 10/09/2026 19:58 | 18 | 146.48 |
| 10/09/2026 19:58 | 69 | 146.49 |
| 10/09/2026 19:58 | 31 | 146.49 |
| 10/09/2026 19:57 | 27 | 146.52 |
| 10/09/2026 19:57 | 2 | 146.49 |
| 10/09/2026 19:57 | 4 | 146.49 |
| 10/09/2026 19:57 | 100 | 146.49 |
| 10/09/2026 19:57 | 1 | 146.50 |
| 10/09/2026 19:57 | 1 | 146.50 |
| 10/09/2026 19:56 | 1 | 146.50 |
| 10/09/2026 19:56 | 2 | 146.49 |
| 10/09/2026 19:56 | 1 | 146.49 |
| 10/09/2026 19:56 | 23 | 146.49 |
| 10/09/2026 19:54 | 64 | 146.46 |
| 10/09/2026 19:54 | 2 | 146.46 |
| 10/09/2026 19:54 | 1 | 146.44 |
| 10/09/2026 19:54 | 1 | 146.48 |
| 10/09/2026 19:54 | 1 | 146.44 |
| 10/09/2026 19:53 | 54 | 146.45 |
| 10/09/2026 19:51 | 7 | 146.50 |
| 10/09/2026 19:50 | 23 | 146.47 |
| 10/09/2026 19:49 | 4 | 146.39 |
| 10/09/2026 19:49 | 1 | 146.39 |
| 10/09/2026 19:49 | 10 | 146.40 |
| 10/09/2026 19:49 | 19 | 146.41 |
| 10/09/2026 19:49 | 1 | 146.42 |
| 10/09/2026 19:49 | 35 | 146.44 |
| 10/09/2026 19:49 | 19 | 146.44 |
| 10/09/2026 19:49 | 6 | 146.40 |
| 10/09/2026 19:49 | 100 | 146.41 |
| 10/09/2026 19:49 | 3 | 146.42 |
| 10/09/2026 19:49 | 2 | 146.42 |
| 10/09/2026 19:48 | 25 | 146.43 |
| 10/09/2026 19:47 | 2 | 146.45 |
| 10/09/2026 19:47 | 98 | 146.45 |
| 10/09/2026 19:47 | 2 | 146.45 |
| 10/09/2026 19:47 | 2 | 146.46 |
| 10/09/2026 19:47 | 3 | 146.46 |
| 10/09/2026 19:47 | 2 | 146.46 |
| 10/09/2026 19:47 | 5 | 146.46 |
| 10/09/2026 19:47 | 3 | 146.46 |
| 10/09/2026 19:47 | 21 | 146.46 |
| 10/09/2026 19:47 | 5 | 146.46 |
| 10/09/2026 19:46 | 7 | 146.51 |
| 10/09/2026 19:46 | 1 | 146.51 |
| 10/09/2026 19:45 | 25 | 146.52 |
| 10/09/2026 19:45 | 2 | 146.56 |
| 10/09/2026 19:45 | 30 | 146.56 |
| 10/09/2026 19:45 | 14 | 146.56 |
| 10/09/2026 19:44 | 20 | 146.56 |
| 10/09/2026 19:44 | 3 | 146.56 |
| 10/09/2026 19:44 | 5 | 146.56 |
| 10/09/2026 19:44 | 7 | 146.56 |
| 10/09/2026 19:44 | 14 | 146.56 |
| 10/09/2026 19:44 | 7 | 146.56 |
| 10/09/2026 19:44 | 14 | 146.55 |
| 10/09/2026 19:44 | 7 | 146.55 |
| 10/09/2026 19:44 | 26 | 146.54 |
| 10/09/2026 19:44 | 4 | 146.54 |
| 10/09/2026 19:44 | 28 | 146.54 |
| 10/09/2026 19:44 | 7 | 146.54 |
| 10/09/2026 19:44 | 7 | 146.54 |
| 10/09/2026 19:44 | 30 | 146.54 |
| 10/09/2026 19:44 | 100 | 146.54 |
| 10/09/2026 19:44 | 5 | 146.53 |
| 10/09/2026 19:44 | 10 | 146.53 |
| 10/09/2026 19:44 | 14 | 146.53 |
| 10/09/2026 19:44 | 10 | 146.53 |
| 10/09/2026 19:44 | 32 | 146.52 |
| 10/09/2026 19:44 | 39 | 146.52 |
| 10/09/2026 19:44 | 5 | 146.51 |
| 10/09/2026 19:44 | 5 | 146.50 |
| 10/09/2026 19:44 | 5 | 146.50 |
| 10/09/2026 19:44 | 5 | 146.50 |
| 10/09/2026 19:44 | 13 | 146.49 |
| 10/09/2026 19:44 | 11 | 146.45 |
| 10/09/2026 19:43 | 11 | 146.45 |
| 10/09/2026 19:42 | 14 | 146.46 |
| 10/09/2026 19:41 | 22 | 146.42 |
| 10/09/2026 19:38 | 7 | 146.29 |
| 10/09/2026 19:38 | 1 | 146.29 |
| 10/09/2026 19:38 | 100 | 146.32 |
| 10/09/2026 19:38 | 3 | 146.32 |
| 10/09/2026 19:38 | 1 | 146.32 |
| 10/09/2026 19:38 | 20 | 146.33 |
| 10/09/2026 19:38 | 100 | 146.34 |
| 10/09/2026 19:38 | 17 | 146.37 |
| 10/09/2026 19:38 | 1 | 146.34 |
| 10/09/2026 19:38 | 50 | 146.35 |
| 10/09/2026 19:36 | 11 | 146.38 |
| 10/09/2026 19:36 | 59 | 146.42 |
| 10/09/2026 19:36 | 96 | 146.42 |
| 10/09/2026 19:36 | 3 | 146.43 |
| 10/09/2026 19:36 | 2 | 146.43 |
| 10/09/2026 19:36 | 73 | 146.43 |
| 10/09/2026 19:36 | 10 | 146.43 |
| 10/09/2026 19:36 | 22 | 146.43 |
| 10/09/2026 19:35 | 2 | 146.49 |
| 10/09/2026 19:34 | 2 | 146.44 |
| 10/09/2026 19:33 | 20 | 146.46 |
| 10/09/2026 19:33 | 5 | 146.49 |
| 10/09/2026 19:33 | 5 | 146.49 |
| 10/09/2026 19:31 | 7 | 146.48 |
| 10/09/2026 19:31 | 7 | 146.47 |
| 10/09/2026 19:31 | 1 | 146.46 |
| 10/09/2026 19:31 | 8 | 146.46 |
| 10/09/2026 19:31 | 28 | 146.46 |
| 10/09/2026 19:31 | 7 | 146.46 |
| 10/09/2026 19:30 | 6 | 146.43 |
| 10/09/2026 19:28 | 1 | 146.45 |
| 10/09/2026 19:27 | 3 | 146.38 |
| 10/09/2026 19:27 | 140 | 146.41 |
| 10/09/2026 19:27 | 60 | 146.40 |
| 10/09/2026 19:27 | 20 | 146.41 |
| 10/09/2026 19:27 | 20 | 146.41 |
| 10/09/2026 19:27 | 7 | 146.44 |
| 10/09/2026 19:27 | 7 | 146.44 |
| 10/09/2026 19:27 | 40 | 146.43 |
| 10/09/2026 19:27 | 22 | 146.43 |
| 10/09/2026 19:27 | 3 | 146.43 |
| 10/09/2026 19:27 | 10 | 146.43 |
| 10/09/2026 19:27 | 44 | 146.43 |
| 10/09/2026 19:27 | 7 | 146.43 |
| 10/09/2026 19:27 | 7 | 146.43 |
| 10/09/2026 19:27 | 7 | 146.43 |
| 10/09/2026 19:27 | 100 | 146.43 |
| 10/09/2026 19:27 | 14 | 146.41 |
| 10/09/2026 19:27 | 99 | 146.42 |
| 10/09/2026 19:27 | 24 | 146.42 |
| 10/09/2026 19:27 | 6 | 146.42 |
| 10/09/2026 19:27 | 10 | 146.41 |
| 10/09/2026 19:27 | 1 | 146.41 |
| 10/09/2026 19:27 | 100 | 146.39 |
| 10/09/2026 19:27 | 1 | 146.38 |
| 10/09/2026 19:26 | 87 | 146.37 |
| 10/09/2026 19:26 | 13 | 146.37 |
| 10/09/2026 19:26 | 28 | 146.37 |
| 10/09/2026 19:26 | 8 | 146.35 |
| 10/09/2026 19:26 | 10 | 146.33 |
| 10/09/2026 19:26 | 2 | 146.33 |
| 10/09/2026 19:25 | 32 | 146.28 |
| 10/09/2026 19:25 | 6 | 146.28 |
| 10/09/2026 19:25 | 7 | 146.24 |
| 10/09/2026 19:24 | 25 | 146.29 |
| 10/09/2026 19:24 | 8 | 146.28 |
| 10/09/2026 19:24 | 5 | 146.24 |
| 10/09/2026 19:24 | 7 | 146.22 |
| 10/09/2026 19:24 | 1 | 146.195 |
| 10/09/2026 19:24 | 2 | 146.195 |
| 10/09/2026 19:23 | 1 | 146.16 |
| 10/09/2026 19:23 | 25 | 146.16 |
| 10/09/2026 19:23 | 9 | 146.16 |
| 10/09/2026 19:23 | 1 | 146.15 |
| 10/09/2026 19:23 | 1 | 146.07 |
| 10/09/2026 19:23 | 16 | 146.08 |
| 10/09/2026 19:23 | 1 | 146.08 |
| 10/09/2026 19:23 | 61 | 146.12 |
| 10/09/2026 19:22 | 29 | 146.12 |
| 10/09/2026 19:22 | 10 | 146.12 |
| 10/09/2026 19:22 | 14 | 146.14 |
| 10/09/2026 19:22 | 2 | 146.14 |
| 10/09/2026 19:22 | 2 | 146.14 |
| 10/09/2026 19:22 | 14 | 146.15 |
| 10/09/2026 19:22 | 1 | 146.15 |
| 10/09/2026 19:22 | 5 | 146.15 |
| 10/09/2026 19:21 | 1 | 146.14 |
| 10/09/2026 19:18 | 7 | 146.14 |
| 10/09/2026 19:18 | 34 | 146.14 |
| 10/09/2026 19:18 | 10 | 146.15 |
| 10/09/2026 19:18 | 10 | 146.15 |
| 10/09/2026 19:18 | 12 | 146.19 |
| 10/09/2026 19:17 | 21 | 146.24 |
| 10/09/2026 19:17 | 10 | 146.25 |
| 10/09/2026 19:17 | 10 | 146.25 |
| 10/09/2026 19:17 | 11 | 146.25 |
| 10/09/2026 19:17 | 1 | 146.26 |
| 10/09/2026 19:17 | 27 | 146.26 |
| 10/09/2026 19:17 | 3 | 146.26 |
| 10/09/2026 19:17 | 20 | 146.27 |
| 10/09/2026 19:17 | 10 | 146.27 |
| 10/09/2026 19:17 | 10 | 146.27 |
| 10/09/2026 19:17 | 10 | 146.28 |
| 10/09/2026 19:17 | 27 | 146.33 |
| 10/09/2026 19:16 | 12 | 146.32 |
| 10/09/2026 19:16 | 26 | 146.33 |
| 10/09/2026 19:14 | 5 | 146.32 |
| 10/09/2026 19:14 | 17 | 146.33 |
| 10/09/2026 19:14 | 19 | 146.34 |
| 10/09/2026 19:14 | 1 | 146.34 |
| 10/09/2026 19:14 | 1 | 146.35 |
| 10/09/2026 19:14 | 3 | 146.35 |
| 10/09/2026 19:14 | 1 | 146.37 |
| 10/09/2026 19:14 | 24 | 146.37 |
| 10/09/2026 19:14 | 27 | 146.37 |
| 10/09/2026 19:13 | 12 | 146.38 |
| 10/09/2026 19:13 | 10 | 146.38 |
| 10/09/2026 19:13 | 10 | 146.38 |
| 10/09/2026 19:13 | 1 | 146.38 |
| 10/09/2026 19:13 | 1 | 146.38 |
| 10/09/2026 19:13 | 15 | 146.38 |
| 10/09/2026 19:13 | 5 | 146.38 |
| 10/09/2026 19:13 | 5 | 146.38 |
| 10/09/2026 19:13 | 25 | 146.41 |
| 10/09/2026 19:12 | 2 | 146.42 |
| 10/09/2026 19:12 | 5 | 146.42 |
| 10/09/2026 19:12 | 17 | 146.42 |
| 10/09/2026 19:12 | 24 | 146.41 |
| 10/09/2026 19:12 | 7 | 146.41 |
| 10/09/2026 19:11 | 3 | 146.40 |
| 10/09/2026 19:11 | 4 | 146.40 |
| 10/09/2026 19:11 | 14 | 146.40 |
| 10/09/2026 19:11 | 1 | 146.40 |
| 10/09/2026 19:11 | 10 | 146.39 |
| 10/09/2026 19:11 | 66 | 146.39 |
| 10/09/2026 19:11 | 34 | 146.39 |
| 10/09/2026 19:11 | 20 | 146.39 |
| 10/09/2026 19:11 | 5 | 146.39 |
| 10/09/2026 19:11 | 8 | 146.39 |
| 10/09/2026 19:11 | 7 | 146.39 |
| 10/09/2026 19:11 | 8 | 146.39 |
| 10/09/2026 19:11 | 11 | 146.39 |
| 10/09/2026 19:11 | 89 | 146.39 |
| 10/09/2026 19:11 | 5 | 146.38 |
| 10/09/2026 19:10 | 7 | 146.38 |
| 10/09/2026 19:08 | 100 | 146.33 |
| 10/09/2026 19:07 | 2 | 146.28 |
| 10/09/2026 19:07 | 38 | 146.30 |
| 10/09/2026 19:07 | 99 | 146.30 |
| 10/09/2026 19:07 | 363 | 146.30 |
| 10/09/2026 19:07 | 100 | 146.30 |
| 10/09/2026 19:07 | 390 | 146.30 |
| 10/09/2026 19:07 | 40 | 146.28 |
| 10/09/2026 19:07 | 22 | 146.29 |
| 10/09/2026 19:07 | 100 | 146.29 |
| 10/09/2026 19:07 | 2 | 146.29 |
| 10/09/2026 19:07 | 100 | 146.29 |
| 10/09/2026 19:07 | 100 | 146.29 |
| 10/09/2026 19:07 | 54 | 146.29 |
| 10/09/2026 19:07 | 66 | 146.29 |
| 10/09/2026 19:07 | 1 | 146.29 |
| 10/09/2026 19:07 | 6 | 146.29 |
| 10/09/2026 19:07 | 37 | 146.29 |
| 10/09/2026 19:07 | 87 | 146.30 |
| 10/09/2026 19:07 | 11 | 146.30 |
| 10/09/2026 19:05 | 10 | 146.38 |
| 10/09/2026 19:01 | 24 | 146.28 |
| 10/09/2026 19:01 | 33 | 146.28 |
| 10/09/2026 19:01 | 96 | 146.28 |
| 10/09/2026 19:01 | 69 | 146.28 |
| 10/09/2026 19:01 | 2 | 146.29 |
| 10/09/2026 18:59 | 99 | 146.34 |
| 10/09/2026 18:59 | 1 | 146.34 |
| 10/09/2026 18:59 | 32 | 146.30 |
| 10/09/2026 18:59 | 2 | 146.30 |
| 10/09/2026 18:59 | 1 | 146.31 |
| 10/09/2026 18:59 | 9 | 146.34 |
| 10/09/2026 18:59 | 7 | 146.38 |
| 10/09/2026 18:59 | 5 | 146.37 |
| 10/09/2026 18:59 | 7 | 146.37 |
| 10/09/2026 18:59 | 7 | 146.37 |
| 10/09/2026 18:59 | 5 | 146.36 |
| 10/09/2026 18:59 | 17 | 146.36 |
| 10/09/2026 18:59 | 22 | 146.36 |
| 10/09/2026 18:59 | 321 | 146.36 |
| 10/09/2026 18:59 | 78 | 146.36 |
| 10/09/2026 18:59 | 5 | 146.35 |
| 10/09/2026 18:59 | 5 | 146.35 |
| 10/09/2026 18:59 | 28 | 146.35 |
| 10/09/2026 18:59 | 4 | 146.34 |
| 10/09/2026 18:59 | 5 | 146.34 |
| 10/09/2026 18:59 | 4 | 146.34 |
| 10/09/2026 18:59 | 4 | 146.34 |
| 10/09/2026 18:59 | 8 | 146.34 |
| 10/09/2026 18:59 | 1 | 146.315 |
| 10/09/2026 18:58 | 1 | 146.315 |
| 10/09/2026 18:57 | 1 | 146.27 |
| 10/09/2026 18:57 | 1 | 146.27 |
| 10/09/2026 18:57 | 65 | 146.27 |
| 10/09/2026 18:57 | 9 | 146.27 |
| 10/09/2026 18:57 | 9 | 146.31 |
| 10/09/2026 18:57 | 1 | 146.27 |
| 10/09/2026 18:57 | 1 | 146.27 |
| 10/09/2026 18:56 | 1 | 146.31 |
| 10/09/2026 18:55 | 17 | 146.29 |
| 10/09/2026 18:55 | 20 | 146.29 |
| 10/09/2026 18:55 | 28 | 146.34 |
| 10/09/2026 18:55 | 14 | 146.34 |
| 10/09/2026 18:55 | 5 | 146.33 |
| 10/09/2026 18:55 | 5 | 146.33 |
| 10/09/2026 18:55 | 5 | 146.33 |
| 10/09/2026 18:55 | 7 | 146.33 |
| 10/09/2026 18:55 | 8 | 146.32 |
| 10/09/2026 18:55 | 7 | 146.32 |
| 10/09/2026 18:55 | 7 | 146.32 |
| 10/09/2026 18:55 | 4 | 146.31 |
| 10/09/2026 18:55 | 4 | 146.31 |
| 10/09/2026 18:55 | 7 | 146.31 |
| 10/09/2026 18:55 | 4 | 146.30 |
| 10/09/2026 18:55 | 1 | 146.30 |
| 10/09/2026 18:55 | 3 | 146.30 |
| 10/09/2026 18:55 | 8 | 146.30 |
| 10/09/2026 18:55 | 17 | 146.30 |
| 10/09/2026 18:55 | 48 | 146.30 |
| 10/09/2026 18:55 | 13 | 146.30 |
| 10/09/2026 18:55 | 13 | 146.30 |
| 10/09/2026 18:55 | 5 | 146.27 |
| 10/09/2026 18:55 | 5 | 146.26 |
| 10/09/2026 18:55 | 28 | 146.26 |
| 10/09/2026 18:55 | 10 | 146.24 |
| 10/09/2026 18:55 | 10 | 146.25 |
| 10/09/2026 18:55 | 5 | 146.25 |
| 10/09/2026 18:55 | 5 | 146.24 |
| 10/09/2026 18:55 | 10 | 146.24 |
| 10/09/2026 18:55 | 10 | 146.24 |
| 10/09/2026 18:55 | 4 | 146.24 |
| 10/09/2026 18:55 | 4 | 146.24 |
| 10/09/2026 18:55 | 5 | 146.23 |
| 10/09/2026 18:55 | 4 | 146.23 |
| 10/09/2026 18:55 | 3 | 146.22 |
| 10/09/2026 18:55 | 4 | 146.22 |
| 10/09/2026 18:55 | 4 | 146.22 |
| 10/09/2026 18:55 | 2 | 146.22 |
| 10/09/2026 18:55 | 30 | 146.21 |
| 10/09/2026 18:54 | 2 | 146.22 |
| 10/09/2026 18:54 | 1 | 146.15 |
| 10/09/2026 18:53 | 7 | 146.21 |
| 10/09/2026 18:53 | 1 | 146.13 |
| 10/09/2026 18:52 | 2 | 146.13 |
| 10/09/2026 18:52 | 1 | 146.13 |
| 10/09/2026 18:52 | 3 | 146.13 |
| 10/09/2026 18:52 | 4 | 146.14 |
| 10/09/2026 18:51 | 5 | 146.13 |
| 10/09/2026 18:51 | 5 | 146.14 |
| 10/09/2026 18:51 | 1 | 146.22 |
| 10/09/2026 18:51 | 1 | 146.195 |
| 10/09/2026 18:50 | 1 | 146.13 |
| 10/09/2026 18:50 | 7 | 146.13 |
| 10/09/2026 18:50 | 2 | 146.13 |
| 10/09/2026 18:50 | 1 | 146.13 |
| 10/09/2026 18:49 | 23 | 146.12 |
| 10/09/2026 18:49 | 8 | 146.12 |
| 10/09/2026 18:49 | 61 | 146.12 |
| 10/09/2026 18:49 | 1 | 146.13 |
| 10/09/2026 18:49 | 100 | 146.13 |
| 10/09/2026 18:49 | 2 | 146.13 |
| 10/09/2026 18:49 | 65 | 146.13 |
| 10/09/2026 18:49 | 1 | 146.13 |
| 10/09/2026 18:47 | 4 | 146.14 |
| 10/09/2026 18:43 | 10 | 146.16 |
| 10/09/2026 18:43 | 4 | 146.16 |
| 10/09/2026 18:42 | 1 | 146.215 |
| 10/09/2026 18:41 | 1 | 146.18 |
| 10/09/2026 18:40 | 1 | 146.15 |
| 10/09/2026 18:40 | 1 | 146.15 |
| 10/09/2026 18:39 | 30 | 146.14 |
| 10/09/2026 18:39 | 1 | 146.11 |
| 10/09/2026 18:39 | 10 | 146.09 |
| 10/09/2026 18:39 | 100 | 146.08 |
| 10/09/2026 18:39 | 11 | 146.08 |
| 10/09/2026 18:39 | 10 | 146.08 |
| 10/09/2026 18:39 | 100 | 146.08 |
| 10/09/2026 18:37 | 5 | 146.07 |
| 10/09/2026 18:37 | 123 | 146.05 |
| 10/09/2026 18:37 | 5 | 146.05 |
| 10/09/2026 18:37 | 10 | 146.05 |
| 10/09/2026 18:37 | 10 | 146.05 |
| 10/09/2026 18:37 | 13 | 146.05 |
| 10/09/2026 18:37 | 7 | 146.05 |
| 10/09/2026 18:37 | 5 | 146.04 |
| 10/09/2026 18:36 | 1 | 146.02 |
| 10/09/2026 18:36 | 1 | 146.01 |
| 10/09/2026 18:36 | 1 | 146.01 |
| 10/09/2026 18:36 | 1 | 146.01 |
| 10/09/2026 18:36 | 1 | 146.01 |
| 10/09/2026 18:36 | 1 | 146.01 |
| 10/09/2026 18:36 | 10 | 145.95 |
| 10/09/2026 18:36 | 1 | 145.94 |
| 10/09/2026 18:34 | 1 | 145.86 |
| 10/09/2026 18:33 | 1 | 145.86 |
| 10/09/2026 18:33 | 8 | 145.90 |
| 10/09/2026 18:33 | 3 | 145.90 |
| 10/09/2026 18:33 | 1 | 145.92 |
| 10/09/2026 18:33 | 8 | 145.93 |
| 10/09/2026 18:33 | 3 | 145.93 |
| 10/09/2026 18:32 | 3 | 145.98 |
| 10/09/2026 18:32 | 2 | 145.98 |
| 10/09/2026 18:31 | 1 | 146.03 |
| 10/09/2026 18:31 | 10 | 145.98 |
| 10/09/2026 18:31 | 49 | 145.98 |
| 10/09/2026 18:31 | 2 | 145.98 |
| 10/09/2026 18:31 | 10 | 145.99 |
| 10/09/2026 18:31 | 20 | 145.99 |
| 10/09/2026 18:31 | 1 | 145.99 |
| 10/09/2026 18:31 | 13 | 146.06 |
| 10/09/2026 18:31 | 3 | 146.06 |
| 10/09/2026 18:31 | 23 | 146.06 |
| 10/09/2026 18:31 | 10 | 146.06 |
| 10/09/2026 18:30 | 1 | 146.065 |
| 10/09/2026 18:30 | 1 | 146.065 |
| 10/09/2026 18:30 | 1 | 146.065 |
| 10/09/2026 18:30 | 1 | 146.07 |
| 10/09/2026 18:29 | 5 | 146.06 |
| 10/09/2026 18:29 | 4 | 146.06 |
| 10/09/2026 18:29 | 1 | 146.06 |
| 10/09/2026 18:29 | 4 | 146.07 |
| 10/09/2026 18:29 | 4 | 146.07 |
| 10/09/2026 18:28 | 4 | 146.04 |
| 10/09/2026 18:26 | 63 | 145.99 |
| 10/09/2026 18:26 | 1 | 145.99 |
| 10/09/2026 18:26 | 7 | 146.01 |
| 10/09/2026 18:23 | 1 | 146.05 |
| 10/09/2026 18:23 | 8 | 146.05 |
| 10/09/2026 18:23 | 1 | 146.12 |
| 10/09/2026 18:23 | 1 | 146.125 |
| 10/09/2026 18:19 | 1 | 145.98 |
| 10/09/2026 18:19 | 1 | 146.00 |
| 10/09/2026 18:19 | 1 | 146.00 |
| 10/09/2026 18:19 | 7 | 146.03 |
| 10/09/2026 18:19 | 10 | 146.03 |
| 10/09/2026 18:19 | 77 | 146.03 |
| 10/09/2026 18:19 | 23 | 146.12 |
| 10/09/2026 18:17 | 37 | 146.17 |
| 10/09/2026 18:17 | 44 | 146.15 |
| 10/09/2026 18:17 | 100 | 146.15 |
| 10/09/2026 18:13 | 99 | 146.13 |
| 10/09/2026 18:13 | 20 | 146.14 |
| 10/09/2026 18:12 | 1 | 146.12 |
| 10/09/2026 18:12 | 73 | 146.12 |
| 10/09/2026 18:12 | 27 | 146.12 |
| 10/09/2026 18:12 | 1 | 146.12 |
| 10/09/2026 18:12 | 100 | 146.12 |
| 10/09/2026 18:12 | 10 | 146.11 |
| 10/09/2026 18:12 | 100 | 146.11 |
| 10/09/2026 18:12 | 99 | 146.11 |
| 10/09/2026 18:12 | 1 | 146.11 |
| 10/09/2026 18:12 | 40 | 146.10 |
| 10/09/2026 18:11 | 5 | 146.11 |
| 10/09/2026 18:11 | 10 | 146.11 |
| 10/09/2026 18:11 | 2 | 146.11 |
| 10/09/2026 18:11 | 13 | 146.11 |
| 10/09/2026 18:11 | 25 | 146.10 |
| 10/09/2026 18:11 | 1 | 146.10 |
| 10/09/2026 18:10 | 5 | 145.97 |
| 10/09/2026 18:10 | 35 | 145.97 |
| 10/09/2026 18:10 | 3 | 145.98 |
| 10/09/2026 18:08 | 33 | 145.98 |
| 10/09/2026 18:08 | 1 | 145.98 |
| 10/09/2026 18:07 | 1 | 145.98 |
| 10/09/2026 18:07 | 9 | 146.03 |
| 10/09/2026 18:07 | 5 | 146.03 |
| 10/09/2026 18:07 | 1 | 146.03 |
| 10/09/2026 18:07 | 100 | 146.03 |
| 10/09/2026 18:07 | 2 | 146.04 |
| 10/09/2026 18:05 | 9 | 146.04 |
| 10/09/2026 18:05 | 100 | 146.04 |
| 10/09/2026 18:05 | 5 | 146.04 |
| 10/09/2026 18:05 | 1 | 146.04 |
| 10/09/2026 18:03 | 1 | 146.09 |
| 10/09/2026 18:03 | 4 | 146.125 |
| 10/09/2026 18:02 | 5 | 146.125 |
| 10/09/2026 18:02 | 4 | 146.15 |
| 10/09/2026 18:01 | 1 | 146.15 |
| 10/09/2026 18:01 | 6 | 146.12 |
| 10/09/2026 18:01 | 11 | 146.12 |
| 10/09/2026 18:01 | 37 | 146.12 |
| 10/09/2026 18:01 | 63 | 146.12 |
| 10/09/2026 18:01 | 1 | 146.12 |
| 10/09/2026 18:01 | 6 | 146.12 |
| 10/09/2026 18:01 | 1 | 146.12 |
| 10/09/2026 18:01 | 8 | 146.13 |
| 10/09/2026 18:01 | 8 | 146.13 |
| 10/09/2026 18:01 | 7 | 146.13 |
| 10/09/2026 18:01 | 6 | 146.13 |
| 10/09/2026 18:01 | 4 | 146.15 |
| 10/09/2026 18:01 | 1 | 146.16 |
| 10/09/2026 18:01 | 1 | 146.17 |
| 10/09/2026 18:01 | 4 | 146.17 |
| 10/09/2026 18:00 | 1 | 146.23 |
| 10/09/2026 18:00 | 7 | 146.28 |
| 10/09/2026 17:56 | 1 | 146.22 |
| 10/09/2026 17:52 | 1 | 146.17 |
| 10/09/2026 17:52 | 4 | 146.17 |
| 10/09/2026 17:52 | 11 | 146.26 |
| 10/09/2026 17:52 | 10 | 146.26 |
| 10/09/2026 17:52 | 2 | 146.25 |
| 10/09/2026 17:51 | 10 | 146.25 |
| 10/09/2026 17:51 | 1 | 146.13 |
| 10/09/2026 17:51 | 1 | 146.23 |
| 10/09/2026 17:49 | 10 | 146.15 |
| 10/09/2026 17:49 | 59 | 146.14 |
| 10/09/2026 17:49 | 10 | 146.14 |
| 10/09/2026 17:49 | 1 | 146.13 |
| 10/09/2026 17:49 | 11 | 146.13 |
| 10/09/2026 17:49 | 33 | 146.13 |
| 10/09/2026 17:49 | 1 | 146.18 |
| 10/09/2026 17:49 | 9 | 146.18 |
| 10/09/2026 17:49 | 1 | 146.18 |
| 10/09/2026 17:49 | 1 | 146.18 |
| 10/09/2026 17:48 | 1 | 146.195 |
| 10/09/2026 17:48 | 70 | 146.21 |
| 10/09/2026 17:48 | 1 | 146.22 |
| 10/09/2026 17:48 | 1 | 146.22 |
| 10/09/2026 17:48 | 1 | 146.22 |
| 10/09/2026 17:45 | 3 | 146.32 |
| 10/09/2026 17:45 | 10 | 146.32 |
| 10/09/2026 17:45 | 10 | 146.32 |
| 10/09/2026 17:45 | 10 | 146.32 |
| 10/09/2026 17:45 | 10 | 146.32 |
| 10/09/2026 17:44 | 10 | 146.32 |
| 10/09/2026 17:44 | 10 | 146.32 |
| 10/09/2026 17:44 | 10 | 146.32 |
| 10/09/2026 17:44 | 25 | 146.32 |
| 10/09/2026 17:43 | 10 | 146.29 |
| 10/09/2026 17:43 | 27 | 146.29 |
| 10/09/2026 17:43 | 1 | 146.29 |
| 10/09/2026 17:43 | 10 | 146.29 |
| 10/09/2026 17:43 | 92 | 146.29 |
| 10/09/2026 17:43 | 5 | 146.21 |
| 10/09/2026 17:43 | 10 | 146.21 |
| 10/09/2026 17:43 | 19 | 146.21 |
| 10/09/2026 17:42 | 1 | 146.15 |
| 10/09/2026 17:41 | 1 | 146.16 |
| 10/09/2026 17:41 | 140 | 146.17 |
| 10/09/2026 17:41 | 10 | 146.18 |
| 10/09/2026 17:41 | 10 | 146.18 |
| 10/09/2026 17:41 | 17 | 146.18 |
| 10/09/2026 17:41 | 3 | 146.19 |
| 10/09/2026 17:41 | 4 | 146.19 |
| 10/09/2026 17:41 | 26 | 146.22 |
| 10/09/2026 17:41 | 4 | 146.22 |
| 10/09/2026 17:41 | 10 | 146.19 |
| 10/09/2026 17:41 | 10 | 146.19 |
| 10/09/2026 17:41 | 100 | 146.21 |
| 10/09/2026 17:41 | 2 | 146.21 |
| 10/09/2026 17:41 | 1 | 146.24 |
| 10/09/2026 17:40 | 1 | 146.29 |
| 10/09/2026 17:39 | 9 | 146.35 |
| 10/09/2026 17:39 | 1 | 146.35 |
| 10/09/2026 17:39 | 3 | 146.35 |
| 10/09/2026 17:38 | 8 | 146.34 |
| 10/09/2026 17:38 | 1 | 146.31 |
| 10/09/2026 17:38 | 100 | 146.28 |
| 10/09/2026 17:38 | 170 | 146.31 |
| 10/09/2026 17:38 | 2 | 146.31 |
| 10/09/2026 17:38 | 66 | 146.31 |
| 10/09/2026 17:38 | 112 | 146.29 |
| 10/09/2026 17:38 | 32 | 146.31 |
| 10/09/2026 17:38 | 1 | 146.31 |
| 10/09/2026 17:38 | 1 | 146.31 |
| 10/09/2026 17:38 | 50 | 146.31 |
| 10/09/2026 17:38 | 50 | 146.31 |
| 10/09/2026 17:38 | 1 | 146.28 |
| 10/09/2026 17:38 | 20 | 146.28 |
| 10/09/2026 17:38 | 17 | 146.28 |
| 10/09/2026 17:38 | 87 | 146.28 |
| 10/09/2026 17:37 | 21 | 146.30 |
| 10/09/2026 17:37 | 8 | 146.30 |
| 10/09/2026 17:37 | 7 | 146.30 |
| 10/09/2026 17:37 | 8 | 146.30 |
| 10/09/2026 17:37 | 1 | 146.29 |
| 10/09/2026 17:37 | 5 | 146.30 |
| 10/09/2026 17:36 | 1 | 146.33 |
| 10/09/2026 17:36 | 1 | 146.35 |
| 10/09/2026 17:36 | 2 | 146.35 |
| 10/09/2026 17:36 | 1 | 146.35 |
| 10/09/2026 17:36 | 2 | 146.35 |
| 10/09/2026 17:36 | 100 | 146.35 |
| 10/09/2026 17:36 | 32 | 146.35 |
| 10/09/2026 17:36 | 5 | 146.34 |
| 10/09/2026 17:36 | 4 | 146.34 |
| 10/09/2026 17:36 | 1 | 146.34 |
| 10/09/2026 17:36 | 5 | 146.34 |
| 10/09/2026 17:36 | 10 | 146.32 |
| 10/09/2026 17:35 | 6 | 146.33 |
| 10/09/2026 17:35 | 1 | 146.33 |
| 10/09/2026 17:35 | 15 | 146.33 |
| 10/09/2026 17:35 | 25 | 146.32 |
| 10/09/2026 17:34 | 2 | 146.24 |
| 10/09/2026 17:33 | 1 | 146.31 |
| 10/09/2026 17:33 | 1 | 146.31 |
| 10/09/2026 17:32 | 2 | 146.32 |
| 10/09/2026 17:29 | 1 | 146.39 |
| 10/09/2026 17:29 | 2 | 146.39 |
| 10/09/2026 17:26 | 4 | 146.24 |
| 10/09/2026 17:25 | 1 | 146.33 |
| 10/09/2026 17:21 | 1 | 146.34 |
| 10/09/2026 17:21 | 20 | 146.35 |
| 10/09/2026 17:21 | 2 | 146.36 |
| 10/09/2026 17:21 | 20 | 146.36 |
| 10/09/2026 17:20 | 1 | 146.43 |
| 10/09/2026 17:20 | 1 | 146.44 |
| 10/09/2026 17:20 | 3 | 146.44 |
| 10/09/2026 17:20 | 78 | 146.44 |
| 10/09/2026 17:20 | 22 | 146.44 |
| 10/09/2026 17:20 | 2 | 146.45 |
| 10/09/2026 17:19 | 1 | 146.46 |
| 10/09/2026 17:18 | 1 | 146.38 |
| 10/09/2026 17:18 | 16 | 146.38 |
| 10/09/2026 17:18 | 17 | 146.38 |
| 10/09/2026 17:18 | 16 | 146.38 |
| 10/09/2026 17:18 | 3 | 146.38 |
| 10/09/2026 17:18 | 9 | 146.38 |
| 10/09/2026 17:18 | 91 | 146.38 |
| 10/09/2026 17:18 | 12 | 146.39 |
| 10/09/2026 17:17 | 1 | 146.39 |
| 10/09/2026 17:14 | 10 | 146.41 |
| 10/09/2026 17:14 | 4 | 146.40 |
| 10/09/2026 17:14 | 4 | 146.40 |
| 10/09/2026 17:14 | 100 | 146.34 |
| 10/09/2026 17:13 | 8 | 146.39 |
| 10/09/2026 17:13 | 16 | 146.37 |
| 10/09/2026 17:13 | 100 | 146.38 |
| 10/09/2026 17:13 | 1 | 146.38 |
| 10/09/2026 17:13 | 21 | 146.37 |
| 10/09/2026 17:10 | 40 | 146.26 |
| 10/09/2026 17:10 | 9 | 146.24 |
| 10/09/2026 17:10 | 1 | 146.24 |
| 10/09/2026 17:08 | 10 | 146.24 |
| 10/09/2026 17:08 | 1 | 146.28 |
| 10/09/2026 17:08 | 34 | 146.28 |
| 10/09/2026 17:08 | 91 | 146.28 |
| 10/09/2026 17:08 | 77 | 146.28 |
| 10/09/2026 17:08 | 1 | 146.29 |
| 10/09/2026 17:06 | 93 | 146.30 |
| 10/09/2026 17:04 | 10 | 146.29 |
| 10/09/2026 17:04 | 10 | 146.29 |
| 10/09/2026 17:04 | 10 | 146.29 |
| 10/09/2026 17:04 | 10 | 146.29 |
| 10/09/2026 17:04 | 10 | 146.29 |
| 10/09/2026 17:04 | 10 | 146.29 |
| 10/09/2026 17:04 | 13 | 146.30 |
| 10/09/2026 17:03 | 1 | 146.29 |
| 10/09/2026 17:03 | 10 | 146.30 |
| 10/09/2026 17:03 | 12 | 146.30 |
| 10/09/2026 17:03 | 10 | 146.29 |
| 10/09/2026 17:02 | 6 | 146.25 |
| 10/09/2026 17:02 | 14 | 146.25 |
| 10/09/2026 17:02 | 2 | 146.25 |
| 10/09/2026 17:02 | 1 | 146.25 |
| 10/09/2026 17:02 | 56 | 146.25 |
| 10/09/2026 17:02 | 29 | 146.25 |
| 10/09/2026 17:02 | 5 | 146.25 |
| 10/09/2026 17:02 | 4 | 146.25 |
| 10/09/2026 17:02 | 3 | 146.25 |
| 10/09/2026 17:02 | 97 | 146.25 |
| 10/09/2026 17:02 | 100 | 146.25 |
| 10/09/2026 17:02 | 10 | 146.25 |
| 10/09/2026 17:02 | 100 | 146.26 |
| 10/09/2026 17:02 | 2 | 146.26 |
| 10/09/2026 17:02 | 1 | 146.26 |
| 10/09/2026 17:02 | 1 | 146.27 |
| 10/09/2026 17:02 | 3 | 146.27 |
| 10/09/2026 17:02 | 13 | 146.28 |
| 10/09/2026 17:01 | 10 | 146.32 |
| 10/09/2026 17:01 | 12 | 146.34 |
| 10/09/2026 17:01 | 14 | 146.34 |
| 10/09/2026 17:01 | 10 | 146.31 |
| 10/09/2026 17:01 | 13 | 146.36 |
| 10/09/2026 17:01 | 13 | 146.33 |
| 10/09/2026 17:01 | 10 | 146.33 |
| 10/09/2026 17:01 | 13 | 146.33 |
| 10/09/2026 17:01 | 8 | 146.27 |
| 10/09/2026 17:00 | 3 | 146.42 |
| 10/09/2026 16:58 | 1 | 146.30 |
| 10/09/2026 16:58 | 1 | 146.33 |
| 10/09/2026 16:58 | 1 | 146.21 |
| 10/09/2026 16:58 | 1 | 146.33 |
| 10/09/2026 16:56 | 1 | 146.26 |
| 10/09/2026 16:56 | 66 | 146.28 |
| 10/09/2026 16:56 | 23 | 146.28 |
| 10/09/2026 16:56 | 33 | 146.28 |
| 10/09/2026 16:56 | 20 | 146.28 |
| 10/09/2026 16:56 | 40 | 146.28 |
| 10/09/2026 16:54 | 5 | 146.46 |
| 10/09/2026 16:54 | 33 | 146.36 |
| 10/09/2026 16:53 | 80 | 146.50 |
| 10/09/2026 16:53 | 20 | 146.50 |
| 10/09/2026 16:53 | 5 | 146.51 |
| 10/09/2026 16:51 | 4 | 146.62 |
| 10/09/2026 16:51 | 4 | 146.62 |
| 10/09/2026 16:51 | 2 | 146.62 |
| 10/09/2026 16:51 | 2 | 146.62 |
| 10/09/2026 16:51 | 10 | 146.59 |
| 10/09/2026 16:51 | 5 | 146.585 |
| 10/09/2026 16:46 | 5 | 146.41 |
| 10/09/2026 16:43 | 1 | 146.26 |
| 10/09/2026 16:42 | 8 | 146.28 |
| 10/09/2026 16:41 | 8 | 146.24 |
| 10/09/2026 16:40 | 8 | 146.23 |
| 10/09/2026 16:37 | 2 | 146.05 |
| 10/09/2026 16:37 | 27 | 146.05 |
| 10/09/2026 16:37 | 1 | 146.05 |
| 10/09/2026 16:35 | 16 | 146.07 |
| 10/09/2026 16:35 | 7 | 146.07 |
| 10/09/2026 16:35 | 86 | 146.08 |
| 10/09/2026 16:34 | 29 | 146.28 |
| 10/09/2026 16:33 | 2 | 146.25 |
| 10/09/2026 16:33 | 2 | 146.23 |
| 10/09/2026 16:33 | 50 | 146.23 |
| 10/09/2026 16:33 | 2 | 146.22 |
| 10/09/2026 16:30 | 1 | 146.17 |
| 10/09/2026 16:30 | 99 | 146.17 |
| 10/09/2026 16:30 | 1 | 146.18 |
| 10/09/2026 16:30 | 1 | 146.18 |
| 10/09/2026 16:30 | 1 | 146.18 |
| 10/09/2026 16:30 | 1 | 146.18 |
| 10/09/2026 16:30 | 1 | 146.24 |
| 10/09/2026 16:30 | 1 | 146.24 |
| 10/09/2026 16:30 | 99 | 146.24 |
| 10/09/2026 16:30 | 1 | 146.25 |
| 10/09/2026 16:28 | 1 | 146.16 |
| 10/09/2026 16:27 | 1 | 146.12 |
| 10/09/2026 16:27 | 1 | 146.20 |
| 10/09/2026 16:27 | 38 | 146.25 |
| 10/09/2026 16:27 | 30 | 146.26 |
| 10/09/2026 16:27 | 1 | 146.29 |
| 10/09/2026 16:27 | 57 | 146.29 |
| 10/09/2026 16:27 | 1 | 146.39 |
| 10/09/2026 16:27 | 43 | 146.29 |
| 10/09/2026 16:27 | 100 | 146.30 |
| 10/09/2026 16:27 | 1 | 146.31 |
| 10/09/2026 16:27 | 1 | 146.31 |
| 10/09/2026 16:27 | 2 | 146.31 |
| 10/09/2026 16:27 | 23 | 146.36 |
| 10/09/2026 16:27 | 1 | 146.45 |
| 10/09/2026 16:24 | 1 | 146.37 |
| 10/09/2026 16:23 | 33 | 146.46 |
| 10/09/2026 16:23 | 1 | 146.31 |
| 10/09/2026 16:23 | 1 | 146.29 |
| 10/09/2026 16:22 | 74 | 146.385 |
| 10/09/2026 16:22 | 7 | 146.35 |
| 10/09/2026 16:22 | 1 | 146.40 |
| 10/09/2026 16:22 | 5 | 146.30 |
| 10/09/2026 16:21 | 1 | 146.18 |
| 10/09/2026 16:21 | 9 | 146.30 |
| 10/09/2026 16:21 | 1 | 146.30 |
| 10/09/2026 16:20 | 4 | 146.15 |
| 10/09/2026 16:20 | 33 | 146.15 |
| 10/09/2026 16:20 | 1 | 146.15 |
| 10/09/2026 16:14 | 25 | 146.13 |
| 10/09/2026 16:14 | 89 | 146.26 |
| 10/09/2026 16:10 | 4 | 146.57 |
| 10/09/2026 16:09 | 3 | 146.55 |
| 10/09/2026 16:08 | 100 | 146.57 |
| 10/09/2026 16:08 | 32 | 146.58 |
| 10/09/2026 16:08 | 3 | 146.58 |
| 10/09/2026 16:08 | 79 | 146.57 |
| 10/09/2026 16:08 | 21 | 146.57 |
| 10/09/2026 16:08 | 1 | 146.58 |
| 10/09/2026 16:06 | 3 | 146.57 |
| 10/09/2026 16:06 | 2 | 146.57 |
| 10/09/2026 16:06 | 30 | 146.57 |
| 10/09/2026 16:06 | 23 | 146.57 |
| 10/09/2026 16:06 | 24 | 146.57 |
| 10/09/2026 16:06 | 5 | 146.60 |
| 10/09/2026 16:05 | 7 | 146.67 |
| 10/09/2026 16:03 | 2 | 146.89 |
| 10/09/2026 16:02 | 19 | 146.90 |
| 10/09/2026 16:02 | 1 | 146.89 |
| 10/09/2026 16:01 | 66 | 146.76 |
| 10/09/2026 16:01 | 32 | 146.76 |
| 10/09/2026 16:01 | 2 | 146.76 |
| 10/09/2026 16:01 | 20 | 146.76 |
| 10/09/2026 16:00 | 5 | 146.88 |
| 10/09/2026 15:59 | 8 | 146.745 |
| 10/09/2026 15:58 | 100 | 146.77 |
| 10/09/2026 15:58 | 100 | 146.77 |
| 10/09/2026 15:55 | 2 | 147.06 |
| 10/09/2026 15:54 | 100 | 146.85 |
| 10/09/2026 15:54 | 100 | 146.87 |
| 10/09/2026 15:54 | 57 | 146.75 |
| 10/09/2026 15:54 | 1 | 146.82 |
| 10/09/2026 15:54 | 100 | 146.85 |
| 10/09/2026 15:54 | 100 | 146.87 |
| 10/09/2026 15:54 | 30 | 147.10 |
| 10/09/2026 15:54 | 12 | 147.10 |
| 10/09/2026 15:50 | 100 | 147.16 |
| 10/09/2026 15:50 | 100 | 147.15 |
| 10/09/2026 15:50 | 40 | 147.15 |
| 10/09/2026 15:49 | 7 | 146.83 |
| 10/09/2026 15:48 | 4 | 146.83 |
| 10/09/2026 15:48 | 2 | 147.00 |
| 10/09/2026 15:48 | 76 | 147.00 |
| 10/09/2026 15:48 | 3 | 146.92 |
| 10/09/2026 15:47 | 2 | 146.92 |
| 10/09/2026 15:46 | 38 | 146.91 |
| 10/09/2026 15:46 | 62 | 146.91 |
| 10/09/2026 15:46 | 38 | 146.90 |
| 10/09/2026 15:46 | 2 | 146.90 |
| 10/09/2026 15:46 | 9 | 146.82 |
| 10/09/2026 15:46 | 10 | 146.82 |
| 10/09/2026 15:46 | 1 | 146.82 |
| 10/09/2026 15:46 | 5 | 146.72 |
| 10/09/2026 15:44 | 2 | 146.69 |
| 10/09/2026 15:44 | 2 | 146.79 |
| 10/09/2026 15:44 | 2 | 147.01 |
| 10/09/2026 15:42 | 20 | 147.12 |
| 10/09/2026 15:42 | 100 | 147.11 |
| 10/09/2026 15:40 | 22 | 146.85 |
| 10/09/2026 15:39 | 4 | 146.86 |
| 10/09/2026 15:39 | 3 | 146.85 |
| 10/09/2026 15:38 | 4 | 146.94 |
| 10/09/2026 15:38 | 7 | 146.985 |
| 10/09/2026 15:38 | 4 | 146.985 |
| 10/09/2026 15:37 | 100 | 146.98 |
| 10/09/2026 15:37 | 4 | 146.98 |
| 10/09/2026 15:37 | 4 | 147.01 |
| 10/09/2026 15:36 | 10 | 147.125 |
| 10/09/2026 15:36 | 20 | 147.14 |
| 10/09/2026 15:36 | 51 | 147.14 |
| 10/09/2026 15:36 | 20 | 147.11 |
| 10/09/2026 15:35 | 20 | 147.01 |
| 10/09/2026 15:35 | 72 | 147.00 |
| 10/09/2026 15:35 | 5 | 146.98 |
| 10/09/2026 15:35 | 10 | 146.73 |
| 10/09/2026 15:35 | 10 | 146.73 |
| 10/09/2026 15:35 | 20 | 146.73 |
| 10/09/2026 15:35 | 20 | 146.73 |
| 10/09/2026 15:34 | 2 | 146.70 |
| 10/09/2026 15:34 | 95 | 146.46 |
| 10/09/2026 15:34 | 40 | 146.46 |
| 10/09/2026 15:34 | 9 | 146.46 |
| 10/09/2026 15:34 | 6 | 146.46 |
| 10/09/2026 15:34 | 100 | 146.46 |
| 10/09/2026 15:34 | 41 | 146.47 |
| 10/09/2026 15:30 | 10 | 146.545 |
| 10/09/2026 15:30 | 10 | 146.545 |
| 10/09/2026 15:30 | 10 | 146.545 |
| 10/09/2026 15:30 | 19 | 146.44 |
| 10/09/2026 15:30 | 4028 | 146.52 |