Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.06.2026
-
02:00:00
|
Geld
26.06.2026 -
21:59:54
|
Geld Volumen |
Brief
26.06.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
156.10
+1.74
(
+1.13% )
|
156.17
|
300 |
156.24
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/27/2026 02:00 | � | 156.10 |
| 06/26/2026 23:20 | � | 156.10 |
| 06/26/2026 22:30 | � | 156.10 |
| 06/26/2026 22:00 | � | 156.10 |
| 06/26/2026 22:00 | 1471810 | 156.10 |
| 06/26/2026 22:00 | 99 | 156.075 |
| 06/26/2026 21:59 | 58 | 156.10 |
| 06/26/2026 21:59 | 57 | 156.10 |
| 06/26/2026 21:59 | 1 | 156.10 |
| 06/26/2026 21:59 | 42 | 156.10 |
| 06/26/2026 21:59 | 100 | 156.10 |
| 06/26/2026 21:59 | 148 | 156.10 |
| 06/26/2026 21:59 | 59 | 156.10 |
| 06/26/2026 21:59 | 41 | 156.10 |
| 06/26/2026 21:59 | 11 | 156.16 |
| 06/26/2026 21:59 | 100 | 156.115 |
| 06/26/2026 21:59 | 50 | 156.04 |
| 06/26/2026 21:59 | 50 | 156.05 |
| 06/26/2026 21:59 | 50 | 156.04 |
| 06/26/2026 21:59 | 50 | 156.05 |
| 06/26/2026 21:59 | 100 | 156.10 |
| 06/26/2026 21:59 | 67 | 156.10 |
| 06/26/2026 21:59 | 70 | 156.17 |
| 06/26/2026 21:59 | 16 | 156.17 |
| 06/26/2026 21:59 | 291 | 156.16 |
| 06/26/2026 21:59 | 100 | 156.16 |
| 06/26/2026 21:59 | 100 | 156.16 |
| 06/26/2026 21:59 | 100 | 156.10 |
| 06/26/2026 21:59 | 100 | 156.10 |
| 06/26/2026 21:59 | 70 | 156.10 |
| 06/26/2026 21:59 | 16 | 156.10 |
| 06/26/2026 21:59 | 100 | 156.12 |
| 06/26/2026 21:59 | 32 | 156.17 |
| 06/26/2026 21:59 | 68 | 156.17 |
| 06/26/2026 21:59 | 40 | 156.17 |
| 06/26/2026 21:59 | 192 | 156.17 |
| 06/26/2026 21:59 | 100 | 156.17 |
| 06/26/2026 21:59 | 8 | 156.16 |
| 06/26/2026 21:59 | 5 | 156.16 |
| 06/26/2026 21:59 | 5 | 156.12 |
| 06/26/2026 21:59 | 42 | 156.11 |
| 06/26/2026 21:59 | 83 | 156.06 |
| 06/26/2026 21:59 | 1 | 156.11 |
| 06/26/2026 21:59 | 7 | 156.11 |
| 06/26/2026 21:59 | 50 | 156.03 |
| 06/26/2026 21:59 | 50 | 156.04 |
| 06/26/2026 21:59 | 50 | 156.03 |
| 06/26/2026 21:59 | 50 | 156.04 |
| 06/26/2026 21:59 | 59 | 156.06 |
| 06/26/2026 21:59 | 69 | 156.10 |
| 06/26/2026 21:59 | 10 | 156.10 |
| 06/26/2026 21:59 | 1 | 156.115 |
| 06/26/2026 21:59 | 10 | 156.19 |
| 06/26/2026 21:59 | 1 | 156.10 |
| 06/26/2026 21:59 | 1 | 156.19 |
| 06/26/2026 21:59 | 1 | 156.19 |
| 06/26/2026 21:59 | 10 | 156.10 |
| 06/26/2026 21:59 | 10 | 156.10 |
| 06/26/2026 21:59 | 62 | 156.19 |
| 06/26/2026 21:59 | 38 | 156.16 |
| 06/26/2026 21:59 | 100 | 156.19 |
| 06/26/2026 21:59 | 8 | 156.18 |
| 06/26/2026 21:59 | 100 | 156.10 |
| 06/26/2026 21:59 | 46 | 156.10 |
| 06/26/2026 21:59 | 16 | 156.10 |
| 06/26/2026 21:59 | 100 | 156.12 |
| 06/26/2026 21:59 | 84 | 156.10 |
| 06/26/2026 21:59 | 100 | 156.12 |
| 06/26/2026 21:59 | 57 | 156.12 |
| 06/26/2026 21:59 | 43 | 156.12 |
| 06/26/2026 21:59 | 12 | 156.12 |
| 06/26/2026 21:59 | 50 | 156.14 |
| 06/26/2026 21:59 | 41 | 156.14 |
| 06/26/2026 21:59 | 9 | 156.14 |
| 06/26/2026 21:59 | 45 | 156.14 |
| 06/26/2026 21:59 | 11 | 156.17 |
| 06/26/2026 21:59 | 3 | 156.17 |
| 06/26/2026 21:59 | 2 | 156.17 |
| 06/26/2026 21:59 | 1 | 156.17 |
| 06/26/2026 21:59 | 10 | 156.24 |
| 06/26/2026 21:59 | 200 | 156.24 |
| 06/26/2026 21:59 | 440 | 156.24 |
| 06/26/2026 21:59 | 150 | 156.21 |
| 06/26/2026 21:59 | 3 | 156.17 |
| 06/26/2026 21:59 | 1 | 156.17 |
| 06/26/2026 21:59 | 100 | 156.17 |
| 06/26/2026 21:59 | 47 | 156.17 |
| 06/26/2026 21:59 | 69 | 156.17 |
| 06/26/2026 21:59 | 100 | 156.17 |
| 06/26/2026 21:59 | 100 | 156.18 |
| 06/26/2026 21:59 | 78 | 156.175 |
| 06/26/2026 21:59 | 80 | 156.17 |
| 06/26/2026 21:59 | 90 | 156.17 |
| 06/26/2026 21:59 | 10 | 156.17 |
| 06/26/2026 21:59 | 200 | 156.23 |
| 06/26/2026 21:59 | 21 | 156.21 |
| 06/26/2026 21:59 | 28 | 156.21 |
| 06/26/2026 21:59 | 2 | 156.21 |
| 06/26/2026 21:59 | 20 | 156.21 |
| 06/26/2026 21:59 | 21 | 156.21 |
| 06/26/2026 21:59 | 99 | 156.12 |
| 06/26/2026 21:59 | 1 | 156.12 |
| 06/26/2026 21:59 | 100 | 156.17 |
| 06/26/2026 21:59 | 423 | 156.17 |
| 06/26/2026 21:59 | 100 | 156.17 |
| 06/26/2026 21:59 | 100 | 156.18 |
| 06/26/2026 21:59 | 12 | 156.15 |
| 06/26/2026 21:59 | 2 | 156.175 |
| 06/26/2026 21:59 | 1 | 156.175 |
| 06/26/2026 21:59 | 1 | 156.175 |
| 06/26/2026 21:59 | 1 | 156.175 |
| 06/26/2026 21:59 | 1 | 156.175 |
| 06/26/2026 21:59 | 50 | 156.17 |
| 06/26/2026 21:59 | 32 | 156.21 |
| 06/26/2026 21:59 | 10 | 156.21 |
| 06/26/2026 21:59 | 9 | 156.19 |
| 06/26/2026 21:59 | 49 | 156.19 |
| 06/26/2026 21:59 | 1 | 156.19 |
| 06/26/2026 21:59 | 41 | 156.19 |
| 06/26/2026 21:59 | 50 | 156.17 |
| 06/26/2026 21:59 | 10 | 156.15 |
| 06/26/2026 21:59 | 7 | 156.15 |
| 06/26/2026 21:59 | 7 | 156.15 |
| 06/26/2026 21:59 | 50 | 156.15 |
| 06/26/2026 21:59 | 292 | 156.17 |
| 06/26/2026 21:59 | 286 | 156.17 |
| 06/26/2026 21:59 | 150 | 156.17 |
| 06/26/2026 21:59 | 456 | 156.17 |
| 06/26/2026 21:59 | 100 | 156.17 |
| 06/26/2026 21:59 | 149 | 156.15 |
| 06/26/2026 21:59 | 1 | 156.15 |
| 06/26/2026 21:59 | 262 | 156.11 |
| 06/26/2026 21:59 | 38 | 156.11 |
| 06/26/2026 21:59 | 100 | 156.11 |
| 06/26/2026 21:59 | 60 | 156.14 |
| 06/26/2026 21:59 | 1 | 156.14 |
| 06/26/2026 21:59 | 99 | 156.14 |
| 06/26/2026 21:59 | 100 | 156.14 |
| 06/26/2026 21:59 | 11 | 156.14 |
| 06/26/2026 21:59 | 89 | 156.14 |
| 06/26/2026 21:59 | 11 | 156.14 |
| 06/26/2026 21:59 | 487 | 156.12 |
| 06/26/2026 21:59 | 13 | 156.12 |
| 06/26/2026 21:59 | 18 | 156.08 |
| 06/26/2026 21:59 | 82 | 156.105 |
| 06/26/2026 21:59 | 50 | 156.11 |
| 06/26/2026 21:59 | 18 | 156.105 |
| 06/26/2026 21:59 | 50 | 156.11 |
| 06/26/2026 21:59 | 8 | 156.07 |
| 06/26/2026 21:59 | 100 | 156.08 |
| 06/26/2026 21:59 | 100 | 156.11 |
| 06/26/2026 21:59 | 50 | 156.11 |
| 06/26/2026 21:59 | 87 | 156.11 |
| 06/26/2026 21:59 | 13 | 156.11 |
| 06/26/2026 21:59 | 87 | 156.11 |
| 06/26/2026 21:59 | 13 | 156.11 |
| 06/26/2026 21:59 | 100 | 156.11 |
| 06/26/2026 21:59 | 2 | 156.14 |
| 06/26/2026 21:59 | 37 | 156.14 |
| 06/26/2026 21:59 | 61 | 156.14 |
| 06/26/2026 21:59 | 39 | 156.125 |
| 06/26/2026 21:59 | 2 | 156.14 |
| 06/26/2026 21:59 | 47 | 156.12 |
| 06/26/2026 21:59 | 13 | 156.18 |
| 06/26/2026 21:59 | 1 | 156.18 |
| 06/26/2026 21:59 | 1 | 156.165 |
| 06/26/2026 21:59 | 50 | 156.14 |
| 06/26/2026 21:59 | 5 | 156.15 |
| 06/26/2026 21:59 | 82 | 156.20 |
| 06/26/2026 21:59 | 18 | 156.19 |
| 06/26/2026 21:59 | 2 | 156.19 |
| 06/26/2026 21:59 | 188 | 156.16 |
| 06/26/2026 21:59 | 103 | 156.16 |
| 06/26/2026 21:59 | 900 | 156.16 |
| 06/26/2026 21:59 | 100 | 156.15 |
| 06/26/2026 21:59 | 2 | 156.13 |
| 06/26/2026 21:59 | 1 | 156.13 |
| 06/26/2026 21:59 | 2 | 156.13 |
| 06/26/2026 21:59 | 95 | 156.07 |
| 06/26/2026 21:59 | 2 | 156.10 |
| 06/26/2026 21:59 | 5 | 156.13 |
| 06/26/2026 21:59 | 8 | 156.13 |
| 06/26/2026 21:59 | 100 | 156.13 |
| 06/26/2026 21:59 | 50 | 156.12 |
| 06/26/2026 21:59 | 108 | 156.075 |
| 06/26/2026 21:59 | 1 | 156.075 |
| 06/26/2026 21:59 | 4 | 156.06 |
| 06/26/2026 21:59 | 86 | 156.07 |
| 06/26/2026 21:59 | 31 | 156.065 |
| 06/26/2026 21:59 | 32 | 156.05 |
| 06/26/2026 21:59 | 1 | 156.07 |
| 06/26/2026 21:59 | 26 | 156.05 |
| 06/26/2026 21:59 | 4 | 156.05 |
| 06/26/2026 21:59 | 5 | 156.05 |
| 06/26/2026 21:59 | 8 | 156.05 |
| 06/26/2026 21:59 | 6 | 156.05 |
| 06/26/2026 21:59 | 2 | 156.05 |
| 06/26/2026 21:59 | 17 | 156.05 |
| 06/26/2026 21:59 | 9 | 156.05 |
| 06/26/2026 21:59 | 72 | 156.05 |
| 06/26/2026 21:59 | 28 | 156.05 |
| 06/26/2026 21:59 | 5 | 156.05 |
| 06/26/2026 21:59 | 55 | 156.05 |
| 06/26/2026 21:59 | 26 | 156.05 |
| 06/26/2026 21:59 | 6 | 156.05 |
| 06/26/2026 21:59 | 10 | 156.06 |
| 06/26/2026 21:59 | 90 | 156.06 |
| 06/26/2026 21:59 | 10 | 156.09 |
| 06/26/2026 21:59 | 90 | 156.09 |
| 06/26/2026 21:59 | 33 | 156.09 |
| 06/26/2026 21:59 | 1 | 156.105 |
| 06/26/2026 21:59 | 100 | 156.13 |
| 06/26/2026 21:59 | 33 | 156.13 |
| 06/26/2026 21:59 | 100 | 156.12 |
| 06/26/2026 21:59 | 20 | 156.12 |
| 06/26/2026 21:59 | 267 | 156.11 |
| 06/26/2026 21:59 | 54 | 156.09 |
| 06/26/2026 21:59 | 33 | 156.11 |
| 06/26/2026 21:59 | 100 | 156.09 |
| 06/26/2026 21:59 | 7 | 156.05 |
| 06/26/2026 21:59 | 1 | 156.05 |
| 06/26/2026 21:59 | 7 | 156.05 |
| 06/26/2026 21:59 | 85 | 156.08 |
| 06/26/2026 21:59 | 100 | 156.11 |
| 06/26/2026 21:59 | 100 | 156.11 |
| 06/26/2026 21:59 | 2 | 156.11 |
| 06/26/2026 21:59 | 900 | 156.10 |
| 06/26/2026 21:59 | 100 | 156.10 |
| 06/26/2026 21:59 | 2 | 156.08 |
| 06/26/2026 21:59 | 2 | 156.08 |
| 06/26/2026 21:59 | 75 | 156.11 |
| 06/26/2026 21:59 | 100 | 156.11 |
| 06/26/2026 21:59 | 2 | 156.11 |
| 06/26/2026 21:59 | 100 | 156.09 |
| 06/26/2026 21:59 | 15 | 156.08 |
| 06/26/2026 21:59 | 32 | 156.08 |
| 06/26/2026 21:59 | 16 | 156.08 |
| 06/26/2026 21:59 | 1 | 156.13 |
| 06/26/2026 21:59 | 40 | 156.12 |
| 06/26/2026 21:59 | 2 | 156.11 |
| 06/26/2026 21:59 | 3 | 156.10 |
| 06/26/2026 21:59 | 1 | 156.10 |
| 06/26/2026 21:59 | 100 | 156.13 |
| 06/26/2026 21:59 | 33 | 156.13 |
| 06/26/2026 21:59 | 1 | 156.13 |
| 06/26/2026 21:59 | 50 | 156.12 |
| 06/26/2026 21:59 | 100 | 156.12 |
| 06/26/2026 21:59 | 1 | 156.105 |
| 06/26/2026 21:59 | 1878 | 156.10 |
| 06/26/2026 21:59 | 26 | 156.105 |
| 06/26/2026 21:59 | 5 | 156.12 |
| 06/26/2026 21:59 | 9 | 156.12 |
| 06/26/2026 21:59 | 100 | 156.105 |
| 06/26/2026 21:59 | 52 | 156.105 |
| 06/26/2026 21:59 | 48 | 156.105 |
| 06/26/2026 21:59 | 2 | 156.105 |
| 06/26/2026 21:59 | 13 | 156.05 |
| 06/26/2026 21:59 | 17 | 156.05 |
| 06/26/2026 21:59 | 25 | 156.05 |
| 06/26/2026 21:59 | 25 | 156.05 |
| 06/26/2026 21:59 | 10 | 156.05 |
| 06/26/2026 21:59 | 7 | 156.05 |
| 06/26/2026 21:59 | 3 | 156.05 |
| 06/26/2026 21:59 | 7 | 156.05 |
| 06/26/2026 21:59 | 5 | 156.05 |
| 06/26/2026 21:59 | 35 | 156.05 |
| 06/26/2026 21:59 | 11 | 156.06 |
| 06/26/2026 21:59 | 100 | 156.06 |
| 06/26/2026 21:59 | 100 | 156.06 |
| 06/26/2026 21:59 | 59 | 156.06 |
| 06/26/2026 21:59 | 24 | 156.06 |
| 06/26/2026 21:59 | 50 | 156.06 |
| 06/26/2026 21:59 | 100 | 156.09 |
| 06/26/2026 21:59 | 1 | 156.105 |
| 06/26/2026 21:59 | 10 | 156.105 |
| 06/26/2026 21:59 | 36 | 156.105 |
| 06/26/2026 21:59 | 201 | 156.13 |
| 06/26/2026 21:59 | 50 | 156.13 |
| 06/26/2026 21:59 | 150 | 156.12 |
| 06/26/2026 21:59 | 21 | 156.105 |
| 06/26/2026 21:59 | 50 | 156.105 |
| 06/26/2026 21:59 | 100 | 156.10 |
| 06/26/2026 21:59 | 1 | 156.10 |
| 06/26/2026 21:59 | 10 | 156.05 |
| 06/26/2026 21:59 | 17 | 156.05 |
| 06/26/2026 21:59 | 100 | 156.05 |
| 06/26/2026 21:59 | 50 | 156.06 |
| 06/26/2026 21:59 | 50 | 156.06 |
| 06/26/2026 21:59 | 100 | 156.06 |
| 06/26/2026 21:59 | 9 | 156.06 |
| 06/26/2026 21:59 | 1 | 156.105 |
| 06/26/2026 21:59 | 150 | 156.06 |
| 06/26/2026 21:59 | 100 | 156.07 |
| 06/26/2026 21:59 | 41 | 156.06 |
| 06/26/2026 21:59 | 91 | 156.07 |
| 06/26/2026 21:59 | 1 | 156.105 |
| 06/26/2026 21:59 | 1 | 156.105 |
| 06/26/2026 21:59 | 9 | 156.07 |
| 06/26/2026 21:59 | 13 | 156.07 |
| 06/26/2026 21:59 | 15 | 156.07 |
| 06/26/2026 21:59 | 1 | 156.10 |
| 06/26/2026 21:59 | 1 | 156.10 |
| 06/26/2026 21:59 | 73 | 156.10 |
| 06/26/2026 21:59 | 1 | 156.05 |
| 06/26/2026 21:59 | 8 | 156.05 |
| 06/26/2026 21:59 | 6 | 156.10 |
| 06/26/2026 21:59 | 300 | 156.10 |
| 06/26/2026 21:59 | 10 | 156.10 |
| 06/26/2026 21:59 | 31 | 156.10 |
| 06/26/2026 21:59 | 22 | 156.10 |
| 06/26/2026 21:59 | 7 | 156.10 |
| 06/26/2026 21:59 | 100 | 156.10 |
| 06/26/2026 21:59 | 100 | 156.10 |
| 06/26/2026 21:59 | 100 | 156.10 |
| 06/26/2026 21:59 | 1 | 156.10 |
| 06/26/2026 21:59 | 30 | 156.10 |
| 06/26/2026 21:59 | 56 | 156.10 |
| 06/26/2026 21:59 | 200 | 156.10 |
| 06/26/2026 21:59 | 100 | 156.10 |
| 06/26/2026 21:59 | 100 | 156.09 |
| 06/26/2026 21:59 | 100 | 156.09 |
| 06/26/2026 21:59 | 100 | 156.09 |
| 06/26/2026 21:59 | 100 | 156.07 |
| 06/26/2026 21:59 | 100 | 156.055 |
| 06/26/2026 21:59 | 160 | 156.07 |
| 06/26/2026 21:59 | 2 | 156.07 |
| 06/26/2026 21:59 | 27 | 156.06 |
| 06/26/2026 21:59 | 25 | 156.055 |
| 06/26/2026 21:59 | 100 | 156.055 |
| 06/26/2026 21:59 | 5 | 156.055 |
| 06/26/2026 21:59 | 13 | 156.055 |
| 06/26/2026 21:59 | 20 | 156.055 |
| 06/26/2026 21:59 | 20 | 156.055 |
| 06/26/2026 21:59 | 1 | 156.055 |
| 06/26/2026 21:59 | 30 | 156.02 |
| 06/26/2026 21:59 | 15 | 156.055 |
| 06/26/2026 21:59 | 1 | 156.055 |
| 06/26/2026 21:59 | 300 | 156.02 |
| 06/26/2026 21:59 | 200 | 156.02 |
| 06/26/2026 21:59 | 202 | 156.03 |
| 06/26/2026 21:59 | 13 | 156.055 |
| 06/26/2026 21:59 | 16 | 156.055 |
| 06/26/2026 21:59 | 15 | 156.055 |
| 06/26/2026 21:59 | 1 | 156.055 |
| 06/26/2026 21:59 | 79 | 156.05 |
| 06/26/2026 21:59 | 81 | 156.05 |
| 06/26/2026 21:59 | 163 | 156.01 |
| 06/26/2026 21:59 | 143 | 156.01 |
| 06/26/2026 21:59 | 300 | 156.02 |
| 06/26/2026 21:59 | 223 | 156.03 |
| 06/26/2026 21:59 | 100 | 156.03 |
| 06/26/2026 21:59 | 282 | 156.03 |
| 06/26/2026 21:59 | 383 | 156.01 |
| 06/26/2026 21:59 | 19 | 156.02 |
| 06/26/2026 21:59 | 3 | 156.02 |
| 06/26/2026 21:59 | 4 | 156.02 |
| 06/26/2026 21:59 | 27 | 156.02 |
| 06/26/2026 21:59 | 47 | 156.02 |
| 06/26/2026 21:59 | 41 | 156.02 |
| 06/26/2026 21:59 | 9 | 156.02 |
| 06/26/2026 21:59 | 200 | 156.02 |
| 06/26/2026 21:59 | 103 | 156.02 |
| 06/26/2026 21:59 | 9 | 156.02 |
| 06/26/2026 21:59 | 10 | 156.02 |
| 06/26/2026 21:59 | 77 | 156.02 |
| 06/26/2026 21:59 | 26 | 156.02 |
| 06/26/2026 21:59 | 26 | 156.055 |
| 06/26/2026 21:59 | 10 | 156.02 |
| 06/26/2026 21:59 | 9 | 156.02 |
| 06/26/2026 21:59 | 9 | 156.02 |
| 06/26/2026 21:59 | 10 | 156.02 |
| 06/26/2026 21:59 | 9 | 156.02 |
| 06/26/2026 21:59 | 9 | 156.02 |
| 06/26/2026 21:59 | 10 | 156.02 |
| 06/26/2026 21:59 | 9 | 156.02 |
| 06/26/2026 21:58 | 9 | 156.02 |
| 06/26/2026 21:58 | 10 | 156.02 |
| 06/26/2026 21:58 | 9 | 156.02 |
| 06/26/2026 21:58 | 9 | 156.02 |
| 06/26/2026 21:58 | 4 | 156.02 |
| 06/26/2026 21:58 | 6 | 156.02 |
| 06/26/2026 21:58 | 9 | 156.02 |
| 06/26/2026 21:58 | 19 | 156.02 |
| 06/26/2026 21:58 | 9 | 156.02 |
| 06/26/2026 21:58 | 10 | 156.02 |
| 06/26/2026 21:58 | 3 | 156.02 |
| 06/26/2026 21:58 | 6 | 156.02 |
| 06/26/2026 21:58 | 9 | 156.02 |
| 06/26/2026 21:58 | 10 | 156.02 |
| 06/26/2026 21:58 | 18 | 156.02 |
| 06/26/2026 21:58 | 19 | 156.02 |
| 06/26/2026 21:58 | 9 | 156.02 |
| 06/26/2026 21:58 | 66 | 156.02 |
| 06/26/2026 21:58 | 107 | 156.02 |
| 06/26/2026 21:58 | 56 | 156.02 |
| 06/26/2026 21:58 | 100 | 156.04 |
| 06/26/2026 21:58 | 1 | 156.04 |
| 06/26/2026 21:58 | 891 | 156.02 |
| 06/26/2026 21:58 | 150 | 156.06 |
| 06/26/2026 21:58 | 100 | 156.06 |
| 06/26/2026 21:58 | 4 | 156.06 |
| 06/26/2026 21:58 | 160 | 156.04 |
| 06/26/2026 21:58 | 7 | 156.04 |
| 06/26/2026 21:58 | 73 | 156.04 |
| 06/26/2026 21:58 | 100 | 156.04 |
| 06/26/2026 21:58 | 79 | 156.04 |
| 06/26/2026 21:58 | 44 | 156.01 |
| 06/26/2026 21:58 | 47 | 156.01 |
| 06/26/2026 21:58 | 47 | 156.01 |
| 06/26/2026 21:58 | 19 | 156.01 |
| 06/26/2026 21:58 | 9 | 156.01 |
| 06/26/2026 21:58 | 19 | 156.01 |
| 06/26/2026 21:58 | 9 | 156.01 |
| 06/26/2026 21:58 | 19 | 156.01 |
| 06/26/2026 21:58 | 19 | 156.01 |
| 06/26/2026 21:58 | 9 | 156.01 |
| 06/26/2026 21:58 | 64 | 156.01 |
| 06/26/2026 21:58 | 9 | 156.01 |
| 06/26/2026 21:58 | 19 | 156.01 |
| 06/26/2026 21:58 | 40 | 156.01 |
| 06/26/2026 21:58 | 27 | 156.01 |
| 06/26/2026 21:58 | 9 | 156.01 |
| 06/26/2026 21:58 | 36 | 156.00 |
| 06/26/2026 21:58 | 1 | 156.01 |
| 06/26/2026 21:58 | 41 | 156.00 |
| 06/26/2026 21:58 | 47 | 156.00 |
| 06/26/2026 21:58 | 13 | 156.00 |
| 06/26/2026 21:58 | 44 | 156.00 |
| 06/26/2026 21:58 | 44 | 156.00 |
| 06/26/2026 21:58 | 10 | 156.00 |
| 06/26/2026 21:58 | 5 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 5 | 156.00 |
| 06/26/2026 21:58 | 28 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 6 | 156.00 |
| 06/26/2026 21:58 | 4 | 156.00 |
| 06/26/2026 21:58 | 5 | 156.00 |
| 06/26/2026 21:58 | 4 | 156.00 |
| 06/26/2026 21:58 | 6 | 156.00 |
| 06/26/2026 21:58 | 10 | 156.00 |
| 06/26/2026 21:58 | 29 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 10 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 37 | 156.00 |
| 06/26/2026 21:58 | 2 | 156.00 |
| 06/26/2026 21:58 | 7 | 156.00 |
| 06/26/2026 21:58 | 12 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 10 | 156.00 |
| 06/26/2026 21:58 | 7 | 156.00 |
| 06/26/2026 21:58 | 2 | 156.00 |
| 06/26/2026 21:58 | 7 | 156.00 |
| 06/26/2026 21:58 | 3 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 10 | 156.00 |
| 06/26/2026 21:58 | 10 | 156.00 |
| 06/26/2026 21:58 | 55 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 10 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 19 | 156.00 |
| 06/26/2026 21:58 | 10 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 28 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 19 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 10 | 156.00 |
| 06/26/2026 21:58 | 18 | 156.00 |
| 06/26/2026 21:58 | 19 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 5 | 156.00 |
| 06/26/2026 21:58 | 5 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 10 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.01 |
| 06/26/2026 21:58 | 9 | 156.01 |
| 06/26/2026 21:58 | 10 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 10 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 10 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.01 |
| 06/26/2026 21:58 | 9 | 156.01 |
| 06/26/2026 21:58 | 10 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 10 | 156.00 |
| 06/26/2026 21:58 | 47 | 156.00 |
| 06/26/2026 21:58 | 28 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 10 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 19 | 156.00 |
| 06/26/2026 21:58 | 9 | 156.00 |
| 06/26/2026 21:58 | 41 | 156.00 |
| 06/26/2026 21:58 | 13 | 156.05 |
| 06/26/2026 21:58 | 1 | 156.05 |
| 06/26/2026 21:58 | 63 | 155.985 |
| 06/26/2026 21:58 | 48 | 156.04 |
| 06/26/2026 21:58 | 2 | 156.04 |
| 06/26/2026 21:58 | 5 | 156.05 |
| 06/26/2026 21:58 | 200 | 156.05 |
| 06/26/2026 21:58 | 100 | 156.05 |
| 06/26/2026 21:58 | 99 | 156.03 |
| 06/26/2026 21:58 | 36 | 156.03 |
| 06/26/2026 21:58 | 7 | 156.03 |
| 06/26/2026 21:58 | 2 | 156.03 |
| 06/26/2026 21:58 | 8 | 156.03 |
| 06/26/2026 21:58 | 2 | 156.03 |
| 06/26/2026 21:58 | 2 | 156.03 |
| 06/26/2026 21:58 | 7 | 156.03 |
| 06/26/2026 21:58 | 7 | 156.03 |
| 06/26/2026 21:58 | 2 | 156.03 |
| 06/26/2026 21:58 | 26 | 156.03 |
| 06/26/2026 21:58 | 2 | 156.03 |
| 06/26/2026 21:58 | 2 | 156.03 |
| 06/26/2026 21:58 | 8 | 156.03 |
| 06/26/2026 21:58 | 2 | 156.03 |
| 06/26/2026 21:58 | 45 | 156.03 |
| 06/26/2026 21:58 | 7 | 156.03 |
| 06/26/2026 21:58 | 2 | 156.03 |
| 06/26/2026 21:58 | 19 | 156.03 |
| 06/26/2026 21:58 | 2 | 156.03 |
| 06/26/2026 21:58 | 99 | 156.03 |
| 06/26/2026 21:58 | 297 | 156.03 |
| 06/26/2026 21:58 | 1 | 156.04 |
| 06/26/2026 21:58 | 2 | 156.04 |
| 06/26/2026 21:58 | 3 | 156.03 |
| 06/26/2026 21:58 | 4 | 156.04 |
| 06/26/2026 21:58 | 2 | 156.04 |
| 06/26/2026 21:58 | 11 | 156.04 |
| 06/26/2026 21:58 | 1 | 156.04 |
| 06/26/2026 21:58 | 46 | 156.04 |
| 06/26/2026 21:58 | 50 | 156.04 |
| 06/26/2026 21:58 | 50 | 156.04 |
| 06/26/2026 21:58 | 1000 | 156.04 |
| 06/26/2026 21:58 | 68 | 156.04 |
| 06/26/2026 21:58 | 50 | 156.04 |
| 06/26/2026 21:58 | 50 | 156.04 |
| 06/26/2026 21:58 | 38 | 156.04 |
| 06/26/2026 21:58 | 5 | 156.04 |
| 06/26/2026 21:58 | 43 | 156.04 |
| 06/26/2026 21:58 | 45 | 156.04 |
| 06/26/2026 21:58 | 49 | 156.03 |
| 06/26/2026 21:58 | 22 | 156.09 |
| 06/26/2026 21:58 | 21 | 156.06 |
| 06/26/2026 21:58 | 50 | 156.03 |
| 06/26/2026 21:58 | 5 | 156.03 |
| 06/26/2026 21:58 | 5 | 156.03 |
| 06/26/2026 21:58 | 95 | 156.03 |
| 06/26/2026 21:58 | 2 | 156.03 |
| 06/26/2026 21:58 | 3 | 156.03 |
| 06/26/2026 21:58 | 24 | 156.01 |
| 06/26/2026 21:58 | 99 | 156.01 |
| 06/26/2026 21:58 | 1 | 156.01 |
| 06/26/2026 21:58 | 30 | 156.00 |
| 06/26/2026 21:58 | 6 | 155.99 |
| 06/26/2026 21:58 | 6 | 155.99 |
| 06/26/2026 21:58 | 112 | 155.99 |
| 06/26/2026 21:58 | 300 | 155.99 |
| 06/26/2026 21:58 | 24 | 155.99 |
| 06/26/2026 21:58 | 2 | 155.99 |
| 06/26/2026 21:58 | 90 | 155.99 |
| 06/26/2026 21:58 | 10 | 155.99 |
| 06/26/2026 21:58 | 2 | 155.95 |
| 06/26/2026 21:58 | 10 | 155.95 |
| 06/26/2026 21:58 | 40 | 155.95 |
| 06/26/2026 21:58 | 100 | 155.95 |
| 06/26/2026 21:58 | 1 | 155.95 |
| 06/26/2026 21:58 | 62 | 155.95 |
| 06/26/2026 21:58 | 38 | 155.95 |
| 06/26/2026 21:58 | 6 | 155.95 |
| 06/26/2026 21:58 | 3 | 155.95 |
| 06/26/2026 21:58 | 6 | 155.95 |
| 06/26/2026 21:58 | 11 | 155.95 |
| 06/26/2026 21:58 | 1 | 155.95 |
| 06/26/2026 21:58 | 162 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 200 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.955 |
| 06/26/2026 21:58 | 2 | 155.955 |
| 06/26/2026 21:58 | 1 | 155.94 |
| 06/26/2026 21:58 | 1 | 155.955 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 100 | 155.94 |
| 06/26/2026 21:58 | 1 | 155.94 |
| 06/26/2026 21:58 | 1 | 155.955 |
| 06/26/2026 21:58 | 1 | 155.94 |
| 06/26/2026 21:58 | 1 | 155.955 |
| 06/26/2026 21:58 | 2 | 155.955 |
| 06/26/2026 21:58 | 2 | 155.955 |
| 06/26/2026 21:58 | 2 | 155.955 |
| 06/26/2026 21:58 | 2 | 155.955 |
| 06/26/2026 21:58 | 2 | 155.94 |
| 06/26/2026 21:58 | 12 | 155.955 |
| 06/26/2026 21:58 | 15 | 155.95 |
| 06/26/2026 21:58 | 30 | 155.96 |
| 06/26/2026 21:58 | 20 | 155.96 |
| 06/26/2026 21:58 | 20 | 155.95 |
| 06/26/2026 21:58 | 20 | 155.95 |
| 06/26/2026 21:58 | 1 | 155.94 |
| 06/26/2026 21:58 | 2 | 155.95 |
| 06/26/2026 21:58 | 4 | 155.96 |
| 06/26/2026 21:58 | 7 | 155.94 |
| 06/26/2026 21:58 | 10 | 155.93 |
| 06/26/2026 21:58 | 9 | 155.91 |
| 06/26/2026 21:58 | 100 | 155.91 |
| 06/26/2026 21:58 | 296 | 155.91 |
| 06/26/2026 21:58 | 4 | 155.91 |
| 06/26/2026 21:58 | 277 | 155.91 |
| 06/26/2026 21:58 | 300 | 155.91 |
| 06/26/2026 21:58 | 100 | 155.91 |
| 06/26/2026 21:58 | 100 | 155.91 |
| 06/26/2026 21:58 | 100 | 155.91 |
| 06/26/2026 21:58 | 100 | 155.94 |
| 06/26/2026 21:58 | 1 | 155.94 |
| 06/26/2026 21:58 | 1 | 155.94 |
| 06/26/2026 21:58 | 12 | 155.93 |
| 06/26/2026 21:58 | 16 | 155.93 |
| 06/26/2026 21:58 | 22 | 155.90 |
| 06/26/2026 21:58 | 1 | 155.90 |
| 06/26/2026 21:58 | 99 | 155.90 |
| 06/26/2026 21:58 | 100 | 155.90 |
| 06/26/2026 21:58 | 100 | 155.92 |
| 06/26/2026 21:58 | 782 | 155.90 |
| 06/26/2026 21:58 | 1 | 155.90 |
| 06/26/2026 21:58 | 7 | 155.90 |
| 06/26/2026 21:58 | 1 | 155.90 |
| 06/26/2026 21:58 | 42 | 155.90 |
| 06/26/2026 21:58 | 30 | 155.90 |
| 06/26/2026 21:58 | 100 | 155.90 |
| 06/26/2026 21:58 | 1 | 155.90 |
| 06/26/2026 21:58 | 100 | 155.90 |
| 06/26/2026 21:58 | 11 | 155.90 |
| 06/26/2026 21:58 | 15 | 155.90 |
| 06/26/2026 21:58 | 285 | 155.90 |
| 06/26/2026 21:58 | 23 | 155.90 |
| 06/26/2026 21:58 | 17 | 155.90 |
| 06/26/2026 21:58 | 26 | 155.90 |
| 06/26/2026 21:58 | 20 | 155.90 |
| 06/26/2026 21:58 | 11 | 155.90 |
| 06/26/2026 21:58 | 100 | 155.90 |
| 06/26/2026 21:58 | 300 | 155.91 |
| 06/26/2026 21:58 | 170 | 155.91 |
| 06/26/2026 21:58 | 47 | 155.91 |
| 06/26/2026 21:58 | 1 | 155.95 |
| 06/26/2026 21:58 | 183 | 155.91 |
| 06/26/2026 21:58 | 100 | 155.91 |
| 06/26/2026 21:58 | 1 | 155.95 |
| 06/26/2026 21:58 | 3 | 155.95 |
| 06/26/2026 21:58 | 5 | 155.95 |
| 06/26/2026 21:58 | 100 | 155.94 |
| 06/26/2026 21:58 | 34 | 155.91 |
| 06/26/2026 21:58 | 26 | 155.91 |
| 06/26/2026 21:58 | 23 | 155.92 |
| 06/26/2026 21:58 | 7 | 155.93 |
| 06/26/2026 21:58 | 74 | 155.91 |
| 06/26/2026 21:58 | 14 | 155.93 |
| 06/26/2026 21:58 | 12 | 155.95 |
| 06/26/2026 21:58 | 2 | 155.92 |
| 06/26/2026 21:58 | 14 | 155.93 |
| 06/26/2026 21:58 | 1 | 156.00 |
| 06/26/2026 21:58 | 100 | 156.00 |
| 06/26/2026 21:58 | 1 | 156.03 |
| 06/26/2026 21:57 | 30 | 156.06 |
| 06/26/2026 21:57 | 50 | 156.06 |
| 06/26/2026 21:57 | 25 | 156.06 |
| 06/26/2026 21:57 | 30 | 155.99 |
| 06/26/2026 21:57 | 75 | 156.06 |
| 06/26/2026 21:57 | 64 | 156.02 |
| 06/26/2026 21:57 | 15 | 155.99 |
| 06/26/2026 21:57 | 2 | 155.99 |
| 06/26/2026 21:57 | 23 | 155.99 |
| 06/26/2026 21:57 | 8 | 155.99 |
| 06/26/2026 21:57 | 1 | 155.99 |
| 06/26/2026 21:57 | 3 | 155.99 |
| 06/26/2026 21:57 | 13 | 155.99 |
| 06/26/2026 21:57 | 100 | 156.00 |
| 06/26/2026 21:57 | 50 | 156.00 |
| 06/26/2026 21:57 | 160 | 155.99 |
| 06/26/2026 21:57 | 26 | 155.95 |
| 06/26/2026 21:57 | 1 | 156.00 |
| 06/26/2026 21:57 | 56 | 156.00 |
| 06/26/2026 21:57 | 44 | 156.00 |
| 06/26/2026 21:57 | 50 | 155.91 |
| 06/26/2026 21:57 | 100 | 155.91 |
| 06/26/2026 21:57 | 25 | 155.91 |
| 06/26/2026 21:57 | 46 | 155.92 |
| 06/26/2026 21:57 | 39 | 156.00 |
| 06/26/2026 21:57 | 100 | 155.98 |
| 06/26/2026 21:57 | 100 | 155.98 |
| 06/26/2026 21:57 | 30 | 155.98 |
| 06/26/2026 21:57 | 100 | 155.97 |
| 06/26/2026 21:57 | 10 | 155.85 |
| 06/26/2026 21:57 | 9 | 155.86 |
| 06/26/2026 21:57 | 19 | 155.84 |
| 06/26/2026 21:57 | 9 | 155.84 |
| 06/26/2026 21:57 | 9 | 155.85 |
| 06/26/2026 21:57 | 10 | 155.87 |
| 06/26/2026 21:57 | 9 | 155.87 |
| 06/26/2026 21:57 | 47 | 155.87 |
| 06/26/2026 21:57 | 9 | 155.85 |
| 06/26/2026 21:57 | 10 | 155.88 |
| 06/26/2026 21:57 | 59 | 155.94 |
| 06/26/2026 21:57 | 2 | 155.91 |
| 06/26/2026 21:57 | 98 | 155.91 |
| 06/26/2026 21:57 | 9 | 155.84 |
| 06/26/2026 21:57 | 4 | 155.84 |
| 06/26/2026 21:57 | 5 | 155.84 |
| 06/26/2026 21:57 | 28 | 155.84 |
| 06/26/2026 21:57 | 4 | 155.84 |
| 06/26/2026 21:57 | 6 | 155.84 |
| 06/26/2026 21:57 | 3 | 155.84 |
| 06/26/2026 21:57 | 6 | 155.84 |
| 06/26/2026 21:57 | 9 | 155.84 |
| 06/26/2026 21:57 | 10 | 155.84 |
| 06/26/2026 21:57 | 47 | 155.84 |
| 06/26/2026 21:57 | 18 | 155.84 |
| 06/26/2026 21:57 | 10 | 155.84 |
| 06/26/2026 21:57 | 9 | 155.84 |
| 06/26/2026 21:57 | 9 | 155.84 |
| 06/26/2026 21:57 | 10 | 155.84 |
| 06/26/2026 21:57 | 9 | 155.84 |
| 06/26/2026 21:57 | 9 | 155.84 |
| 06/26/2026 21:57 | 10 | 155.84 |
| 06/26/2026 21:57 | 9 | 155.84 |
| 06/26/2026 21:57 | 9 | 155.84 |
| 06/26/2026 21:57 | 10 | 155.84 |
| 06/26/2026 21:57 | 9 | 155.84 |
| 06/26/2026 21:57 | 9 | 155.84 |
| 06/26/2026 21:57 | 10 | 155.84 |
| 06/26/2026 21:57 | 9 | 155.84 |
| 06/26/2026 21:57 | 10 | 155.84 |
| 06/26/2026 21:57 | 9 | 155.86 |
| 06/26/2026 21:57 | 19 | 155.86 |
| 06/26/2026 21:57 | 9 | 155.86 |
| 06/26/2026 21:57 | 9 | 155.86 |
| 06/26/2026 21:57 | 10 | 155.84 |
| 06/26/2026 21:57 | 9 | 155.86 |
| 06/26/2026 21:57 | 9 | 155.88 |
| 06/26/2026 21:57 | 10 | 155.87 |
| 06/26/2026 21:57 | 9 | 155.86 |
| 06/26/2026 21:57 | 9 | 155.86 |
| 06/26/2026 21:57 | 19 | 155.86 |
| 06/26/2026 21:57 | 9 | 155.86 |
| 06/26/2026 21:57 | 13 | 155.86 |
| 06/26/2026 21:57 | 25 | 155.86 |
| 06/26/2026 21:57 | 47 | 155.86 |
| 06/26/2026 21:57 | 9 | 155.88 |
| 06/26/2026 21:57 | 9 | 155.87 |
| 06/26/2026 21:57 | 10 | 155.87 |
| 06/26/2026 21:57 | 9 | 155.87 |
| 06/26/2026 21:57 | 9 | 155.86 |
| 06/26/2026 21:57 | 19 | 155.86 |
| 06/26/2026 21:57 | 10 | 155.88 |
| 06/26/2026 21:57 | 9 | 155.87 |
| 06/26/2026 21:57 | 9 | 155.87 |
| 06/26/2026 21:57 | 10 | 155.88 |
| 06/26/2026 21:57 | 28 | 155.88 |
| 06/26/2026 21:57 | 4 | 155.89 |
| 06/26/2026 21:57 | 5 | 155.89 |
| 06/26/2026 21:57 | 9 | 155.90 |
| 06/26/2026 21:57 | 10 | 155.92 |
| 06/26/2026 21:57 | 200 | 155.88 |
| 06/26/2026 21:57 | 1 | 155.88 |
| 06/26/2026 21:57 | 1 | 155.88 |
| 06/26/2026 21:57 | 1 | 155.88 |
| 06/26/2026 21:57 | 1 | 155.88 |
| 06/26/2026 21:57 | 201 | 155.85 |
| 06/26/2026 21:57 | 437 | 155.85 |
| 06/26/2026 21:57 | 25 | 155.85 |
| 06/26/2026 21:57 | 49 | 155.85 |
| 06/26/2026 21:57 | 700 | 155.85 |
| 06/26/2026 21:57 | 10 | 155.85 |
| 06/26/2026 21:57 | 19 | 155.85 |
| 06/26/2026 21:57 | 671 | 155.85 |
| 06/26/2026 21:57 | 167 | 155.85 |
| 06/26/2026 21:57 | 700 | 155.85 |
| 06/26/2026 21:57 | 1 | 155.85 |
| 06/26/2026 21:57 | 62 | 155.85 |
| 06/26/2026 21:57 | 1 | 155.85 |
| 06/26/2026 21:57 | 60 | 155.85 |
| 06/26/2026 21:57 | 17 | 155.85 |
| 06/26/2026 21:57 | 700 | 155.85 |
| 06/26/2026 21:57 | 342 | 155.84 |
| 06/26/2026 21:57 | 10 | 155.80 |
| 06/26/2026 21:57 | 5 | 155.80 |
| 06/26/2026 21:57 | 28 | 155.75 |
| 06/26/2026 21:57 | 29 | 155.75 |
| 06/26/2026 21:57 | 18 | 155.76 |
| 06/26/2026 21:57 | 9 | 155.76 |
| 06/26/2026 21:57 | 9 | 155.75 |
| 06/26/2026 21:57 | 10 | 155.76 |
| 06/26/2026 21:57 | 9 | 155.77 |
| 06/26/2026 21:57 | 1 | 155.795 |
| 06/26/2026 21:57 | 19 | 155.75 |
| 06/26/2026 21:57 | 1 | 155.75 |
| 06/26/2026 21:57 | 93 | 155.78 |
| 06/26/2026 21:57 | 100 | 155.78 |
| 06/26/2026 21:57 | 100 | 155.78 |
| 06/26/2026 21:57 | 100 | 155.78 |
| 06/26/2026 21:57 | 1 | 155.78 |
| 06/26/2026 21:57 | 11 | 155.78 |
| 06/26/2026 21:57 | 5 | 155.78 |
| 06/26/2026 21:57 | 2 | 155.78 |
| 06/26/2026 21:57 | 2 | 155.78 |
| 06/26/2026 21:57 | 44 | 155.81 |
| 06/26/2026 21:57 | 3 | 155.81 |
| 06/26/2026 21:57 | 100 | 155.81 |
| 06/26/2026 21:57 | 100 | 155.80 |
| 06/26/2026 21:57 | 17 | 155.79 |
| 06/26/2026 21:57 | 100 | 155.79 |
| 06/26/2026 21:57 | 100 | 155.79 |
| 06/26/2026 21:57 | 100 | 155.79 |
| 06/26/2026 21:57 | 17 | 155.79 |
| 06/26/2026 21:57 | 9 | 155.79 |
| 06/26/2026 21:57 | 21 | 155.80 |
| 06/26/2026 21:57 | 73 | 155.82 |
| 06/26/2026 21:57 | 89 | 155.82 |
| 06/26/2026 21:57 | 4 | 155.82 |
| 06/26/2026 21:57 | 7 | 155.82 |
| 06/26/2026 21:57 | 30 | 155.82 |
| 06/26/2026 21:57 | 30 | 155.82 |
| 06/26/2026 21:57 | 4 | 155.82 |
| 06/26/2026 21:57 | 1 | 155.82 |
| 06/26/2026 21:57 | 21 | 155.82 |
| 06/26/2026 21:57 | 3 | 155.82 |
| 06/26/2026 21:57 | 3 | 155.82 |
| 06/26/2026 21:57 | 73 | 155.82 |
| 06/26/2026 21:57 | 165 | 155.83 |
| 06/26/2026 21:57 | 60 | 155.80 |
| 06/26/2026 21:57 | 100 | 155.80 |
| 06/26/2026 21:57 | 22 | 155.80 |
| 06/26/2026 21:57 | 36 | 155.80 |
| 06/26/2026 21:57 | 9 | 155.80 |
| 06/26/2026 21:57 | 10 | 155.80 |
| 06/26/2026 21:57 | 10 | 155.83 |
| 06/26/2026 21:57 | 100 | 155.83 |
| 06/26/2026 21:57 | 50 | 155.83 |
| 06/26/2026 21:57 | 23 | 155.83 |
| 06/26/2026 21:57 | 100 | 155.83 |
| 06/26/2026 21:57 | 9 | 155.84 |
| 06/26/2026 21:57 | 1 | 155.85 |
| 06/26/2026 21:57 | 10 | 155.87 |
| 06/26/2026 21:57 | 30 | 155.87 |
| 06/26/2026 21:57 | 23 | 155.87 |
| 06/26/2026 21:57 | 40 | 155.86 |
| 06/26/2026 21:57 | 5 | 155.86 |
| 06/26/2026 21:57 | 2 | 155.86 |
| 06/26/2026 21:57 | 9 | 155.81 |
| 06/26/2026 21:57 | 19 | 155.81 |
| 06/26/2026 21:57 | 19 | 155.81 |
| 06/26/2026 21:57 | 9 | 155.81 |
| 06/26/2026 21:57 | 35 | 155.80 |
| 06/26/2026 21:57 | 5 | 155.80 |
| 06/26/2026 21:57 | 26 | 155.80 |
| 06/26/2026 21:57 | 100 | 155.81 |
| 06/26/2026 21:57 | 90 | 155.81 |
| 06/26/2026 21:57 | 10 | 155.81 |
| 06/26/2026 21:57 | 7 | 155.83 |
| 06/26/2026 21:57 | 3 | 155.83 |
| 06/26/2026 21:57 | 9 | 155.80 |
| 06/26/2026 21:57 | 9 | 155.80 |
| 06/26/2026 21:57 | 10 | 155.80 |
| 06/26/2026 21:57 | 9 | 155.80 |
| 06/26/2026 21:57 | 9 | 155.80 |
| 06/26/2026 21:57 | 11 | 155.80 |
| 06/26/2026 21:57 | 8 | 155.80 |
| 06/26/2026 21:57 | 9 | 155.80 |
| 06/26/2026 21:57 | 19 | 155.81 |
| 06/26/2026 21:57 | 9 | 155.81 |
| 06/26/2026 21:57 | 7 | 155.80 |
| 06/26/2026 21:57 | 1 | 155.83 |
| 06/26/2026 21:57 | 22 | 155.80 |
| 06/26/2026 21:57 | 30 | 155.81 |
| 06/26/2026 21:57 | 23 | 155.81 |
| 06/26/2026 21:57 | 82 | 155.81 |
| 06/26/2026 21:57 | 18 | 155.81 |
| 06/26/2026 21:57 | 1 | 155.84 |
| 06/26/2026 21:57 | 21 | 155.85 |
| 06/26/2026 21:57 | 1 | 155.82 |
| 06/26/2026 21:56 | 1 | 155.84 |
| 06/26/2026 21:56 | 1 | 155.84 |
| 06/26/2026 21:56 | 1 | 155.84 |
| 06/26/2026 21:56 | 26 | 155.78 |
| 06/26/2026 21:56 | 10 | 155.78 |
| 06/26/2026 21:56 | 29 | 155.80 |
| 06/26/2026 21:56 | 71 | 155.81 |
| 06/26/2026 21:56 | 29 | 155.81 |
| 06/26/2026 21:56 | 21 | 155.825 |
| 06/26/2026 21:56 | 99 | 155.83 |
| 06/26/2026 21:56 | 1 | 155.82 |
| 06/26/2026 21:56 | 100 | 155.83 |
| 06/26/2026 21:56 | 84 | 155.81 |
| 06/26/2026 21:56 | 20 | 155.81 |
| 06/26/2026 21:56 | 7 | 155.81 |
| 06/26/2026 21:56 | 100 | 155.81 |
| 06/26/2026 21:56 | 100 | 155.82 |
| 06/26/2026 21:56 | 99 | 155.82 |
| 06/26/2026 21:56 | 1 | 155.82 |
| 06/26/2026 21:56 | 1 | 155.82 |
| 06/26/2026 21:56 | 1 | 155.82 |
| 06/26/2026 21:56 | 100 | 155.91 |
| 06/26/2026 21:56 | 100 | 155.86 |
| 06/26/2026 21:56 | 10 | 155.79 |
| 06/26/2026 21:56 | 9 | 155.79 |
| 06/26/2026 21:56 | 9 | 155.79 |
| 06/26/2026 21:56 | 19 | 155.79 |
| 06/26/2026 21:56 | 19 | 155.79 |
| 06/26/2026 21:56 | 19 | 155.79 |
| 06/26/2026 21:56 | 9 | 155.79 |
| 06/26/2026 21:56 | 9 | 155.79 |
| 06/26/2026 21:56 | 9 | 155.79 |
| 06/26/2026 21:56 | 6 | 155.79 |
| 06/26/2026 21:56 | 4 | 155.79 |
| 06/26/2026 21:56 | 9 | 155.79 |
| 06/26/2026 21:56 | 10 | 155.79 |
| 06/26/2026 21:56 | 18 | 155.79 |
| 06/26/2026 21:56 | 19 | 155.79 |
| 06/26/2026 21:56 | 9 | 155.79 |
| 06/26/2026 21:56 | 10 | 155.79 |
| 06/26/2026 21:56 | 11 | 155.88 |
| 06/26/2026 21:56 | 9 | 155.80 |
| 06/26/2026 21:56 | 44 | 155.82 |
| 06/26/2026 21:56 | 9 | 155.82 |
| 06/26/2026 21:56 | 30 | 155.81 |
| 06/26/2026 21:56 | 13 | 155.82 |
| 06/26/2026 21:56 | 30 | 155.82 |
| 06/26/2026 21:56 | 29 | 155.82 |
| 06/26/2026 21:56 | 19 | 155.82 |
| 06/26/2026 21:56 | 52 | 155.82 |
| 06/26/2026 21:56 | 91 | 155.83 |
| 06/26/2026 21:56 | 9 | 155.83 |
| 06/26/2026 21:56 | 3 | 155.83 |
| 06/26/2026 21:56 | 40 | 155.83 |
| 06/26/2026 21:56 | 100 | 155.83 |
| 06/26/2026 21:56 | 90 | 155.85 |
| 06/26/2026 21:56 | 100 | 155.80 |
| 06/26/2026 21:56 | 52 | 155.805 |
| 06/26/2026 21:56 | 48 | 155.79 |
| 06/26/2026 21:56 | 64 | 155.81 |
| 06/26/2026 21:56 | 7 | 155.81 |
| 06/26/2026 21:56 | 34 | 155.81 |
| 06/26/2026 21:56 | 30 | 155.81 |
| 06/26/2026 21:56 | 174 | 155.81 |
| 06/26/2026 21:56 | 106 | 155.81 |
| 06/26/2026 21:56 | 403 | 155.81 |
| 06/26/2026 21:56 | 3 | 155.81 |
| 06/26/2026 21:56 | 97 | 155.81 |
| 06/26/2026 21:56 | 100 | 155.81 |
| 06/26/2026 21:56 | 89 | 155.695 |
| 06/26/2026 21:56 | 27 | 155.695 |
| 06/26/2026 21:56 | 9 | 155.695 |
| 06/26/2026 21:56 | 8 | 155.695 |
| 06/26/2026 21:56 | 9 | 155.695 |
| 06/26/2026 21:56 | 52 | 155.695 |
| 06/26/2026 21:56 | 85 | 155.695 |
| 06/26/2026 21:56 | 200 | 155.80 |
| 06/26/2026 21:55 | 97 | 155.695 |
| 06/26/2026 21:55 | 14 | 155.695 |
| 06/26/2026 21:55 | 1 | 155.695 |
| 06/26/2026 21:55 | 79 | 155.80 |
| 06/26/2026 21:55 | 109 | 155.79 |
| 06/26/2026 21:55 | 100 | 155.78 |
| 06/26/2026 21:55 | 60 | 155.78 |
| 06/26/2026 21:55 | 100 | 155.78 |
| 06/26/2026 21:55 | 3 | 155.695 |
| 06/26/2026 21:55 | 40 | 155.695 |
| 06/26/2026 21:55 | 1 | 155.695 |
| 06/26/2026 21:55 | 1 | 155.70 |
| 06/26/2026 21:55 | 90 | 155.79 |
| 06/26/2026 21:55 | 10 | 155.79 |
| 06/26/2026 21:55 | 160 | 155.73 |
| 06/26/2026 21:55 | 30 | 155.70 |
| 06/26/2026 21:55 | 3 | 155.70 |
| 06/26/2026 21:55 | 83 | 155.70 |
| 06/26/2026 21:55 | 8 | 155.70 |
| 06/26/2026 21:55 | 27 | 155.70 |
| 06/26/2026 21:55 | 8 | 155.70 |
| 06/26/2026 21:55 | 8 | 155.70 |
| 06/26/2026 21:55 | 2 | 155.70 |
| 06/26/2026 21:55 | 100 | 155.74 |
| 06/26/2026 21:55 | 4 | 155.70 |
| 06/26/2026 21:55 | 19 | 155.70 |
| 06/26/2026 21:55 | 5 | 155.70 |
| 06/26/2026 21:55 | 73 | 155.70 |
| 06/26/2026 21:55 | 79 | 155.70 |
| 06/26/2026 21:55 | 3 | 155.73 |
| 06/26/2026 21:55 | 100 | 155.75 |
| 06/26/2026 21:55 | 2 | 155.70 |
| 06/26/2026 21:55 | 1 | 155.70 |
| 06/26/2026 21:55 | 3 | 155.70 |
| 06/26/2026 21:55 | 3 | 155.70 |
| 06/26/2026 21:55 | 8 | 155.70 |
| 06/26/2026 21:55 | 3 | 155.70 |
| 06/26/2026 21:55 | 3 | 155.70 |
| 06/26/2026 21:55 | 2 | 155.71 |
| 06/26/2026 21:55 | 1 | 155.705 |
| 06/26/2026 21:55 | 1 | 155.705 |
| 06/26/2026 21:55 | 160 | 155.74 |
| 06/26/2026 21:55 | 100 | 155.75 |
| 06/26/2026 21:55 | 61 | 155.77 |
| 06/26/2026 21:55 | 1 | 155.71 |
| 06/26/2026 21:55 | 1 | 155.71 |
| 06/26/2026 21:55 | 2 | 155.71 |
| 06/26/2026 21:55 | 77 | 155.82 |
| 06/26/2026 21:55 | 23 | 155.80 |
| 06/26/2026 21:55 | 41 | 155.71 |
| 06/26/2026 21:55 | 200 | 155.84 |
| 06/26/2026 21:55 | 25 | 155.80 |
| 06/26/2026 21:55 | 1 | 155.84 |
| 06/26/2026 21:55 | 1 | 155.82 |
| 06/26/2026 21:55 | 1 | 155.83 |
| 06/26/2026 21:55 | 21 | 155.85 |
| 06/26/2026 21:55 | 131 | 155.87 |
| 06/26/2026 21:55 | 131 | 155.87 |
| 06/26/2026 21:55 | 131 | 155.87 |
| 06/26/2026 21:55 | 73 | 155.73 |
| 06/26/2026 21:55 | 14 | 155.89 |
| 06/26/2026 21:55 | 32 | 155.81 |
| 06/26/2026 21:55 | 100 | 155.84 |
| 06/26/2026 21:55 | 10 | 155.84 |
| 06/26/2026 21:55 | 32 | 155.84 |
| 06/26/2026 21:55 | 32 | 155.84 |
| 06/26/2026 21:55 | 3 | 155.84 |
| 06/26/2026 21:55 | 100 | 155.84 |
| 06/26/2026 21:55 | 14 | 155.85 |
| 06/26/2026 21:55 | 45 | 155.90 |
| 06/26/2026 21:55 | 55 | 155.90 |
| 06/26/2026 21:55 | 111 | 155.91 |
| 06/26/2026 21:55 | 22 | 155.91 |
| 06/26/2026 21:55 | 17 | 156.00 |
| 06/26/2026 21:55 | 25 | 156.00 |
| 06/26/2026 21:55 | 22 | 156.00 |
| 06/26/2026 21:55 | 1 | 156.00 |
| 06/26/2026 21:55 | 25 | 156.00 |
| 06/26/2026 21:55 | 25 | 156.00 |
| 06/26/2026 21:55 | 25 | 156.00 |
| 06/26/2026 21:55 | 200 | 156.01 |
| 06/26/2026 21:55 | 40 | 156.01 |
| 06/26/2026 21:55 | 100 | 156.01 |
| 06/26/2026 21:55 | 100 | 156.01 |
| 06/26/2026 21:55 | 100 | 156.51 |
| 06/26/2026 21:55 | 100 | 156.22 |
| 06/26/2026 21:55 | 100 | 156.22 |
| 06/26/2026 21:55 | 200 | 156.68 |
| 06/26/2026 21:55 | 100 | 156.67 |
| 06/26/2026 21:55 | 200 | 156.65 |
| 06/26/2026 21:55 | 100 | 156.55 |
| 06/26/2026 21:55 | 30 | 156.47 |
| 06/26/2026 21:55 | 70 | 156.40 |
| 06/26/2026 21:55 | 200 | 156.055 |
| 06/26/2026 21:55 | 20 | 155.99 |
| 06/26/2026 21:55 | 20 | 155.94 |
| 06/26/2026 21:55 | 100 | 155.93 |
| 06/26/2026 21:55 | 32 | 155.91 |
| 06/26/2026 21:54 | 3 | 155.71 |
| 06/26/2026 21:54 | 4 | 155.71 |
| 06/26/2026 21:54 | 21 | 155.89 |
| 06/26/2026 21:54 | 100 | 155.81 |
| 06/26/2026 21:54 | 9 | 155.82 |
| 06/26/2026 21:54 | 35 | 155.90 |
| 06/26/2026 21:54 | 51 | 155.90 |
| 06/26/2026 21:54 | 94 | 156.13 |
| 06/26/2026 21:54 | 6 | 155.82 |
| 06/26/2026 21:54 | 100 | 156.00 |
| 06/26/2026 21:54 | 100 | 156.00 |
| 06/26/2026 21:54 | 100 | 156.00 |
| 06/26/2026 21:54 | 100 | 156.00 |
| 06/26/2026 21:54 | 17 | 156.25 |
| 06/26/2026 21:54 | 2 | 156.19 |
| 06/26/2026 21:54 | 100 | 156.13 |
| 06/26/2026 21:54 | 15 | 156.00 |
| 06/26/2026 21:54 | 56 | 155.85 |
| 06/26/2026 21:54 | 100 | 155.80 |
| 06/26/2026 21:54 | 40 | 155.79 |
| 06/26/2026 21:54 | 33 | 155.79 |
| 06/26/2026 21:54 | 21 | 155.78 |
| 06/26/2026 21:54 | 168 | 155.75 |
| 06/26/2026 21:54 | 1 | 155.72 |
| 06/26/2026 21:54 | 3 | 155.67 |
| 06/26/2026 21:54 | 2 | 155.67 |
| 06/26/2026 21:54 | 20 | 155.67 |
| 06/26/2026 21:54 | 3 | 155.64 |
| 06/26/2026 21:54 | 20 | 155.64 |
| 06/26/2026 21:54 | 8 | 155.545 |
| 06/26/2026 21:54 | 12 | 155.545 |
| 06/26/2026 21:54 | 61 | 155.545 |
| 06/26/2026 21:54 | 14 | 155.47 |
| 06/26/2026 21:54 | 50 | 155.47 |
| 06/26/2026 21:54 | 2 | 155.47 |
| 06/26/2026 21:54 | 7 | 155.47 |
| 06/26/2026 21:54 | 8 | 155.47 |
| 06/26/2026 21:54 | 64 | 155.46 |
| 06/26/2026 21:54 | 80 | 155.46 |
| 06/26/2026 21:54 | 1 | 155.45 |
| 06/26/2026 21:54 | 14 | 155.47 |
| 06/26/2026 21:54 | 35 | 155.47 |
| 06/26/2026 21:54 | 4 | 155.47 |
| 06/26/2026 21:54 | 39 | 155.47 |
| 06/26/2026 21:54 | 8 | 155.47 |
| 06/26/2026 21:54 | 10 | 155.47 |
| 06/26/2026 21:54 | 21 | 155.47 |
| 06/26/2026 21:54 | 4 | 155.48 |
| 06/26/2026 21:54 | 39 | 155.48 |
| 06/26/2026 21:54 | 39 | 155.48 |
| 06/26/2026 21:54 | 28 | 155.47 |
| 06/26/2026 21:54 | 100 | 155.47 |
| 06/26/2026 21:54 | 4 | 155.51 |
| 06/26/2026 21:54 | 39 | 155.49 |
| 06/26/2026 21:54 | 39 | 155.54 |
| 06/26/2026 21:54 | 100 | 155.47 |
| 06/26/2026 21:54 | 2 | 155.36 |
| 06/26/2026 21:54 | 42 | 155.41 |
| 06/26/2026 21:54 | 10 | 155.41 |
| 06/26/2026 21:54 | 1 | 155.41 |
| 06/26/2026 21:54 | 26 | 155.41 |
| 06/26/2026 21:54 | 14 | 155.46 |
| 06/26/2026 21:54 | 100 | 155.47 |
| 06/26/2026 21:54 | 2 | 155.47 |
| 06/26/2026 21:54 | 1 | 155.47 |
| 06/26/2026 21:54 | 10 | 155.47 |
| 06/26/2026 21:54 | 20 | 155.47 |
| 06/26/2026 21:54 | 5 | 155.47 |
| 06/26/2026 21:54 | 2 | 155.61 |
| 06/26/2026 21:54 | 21 | 155.61 |
| 06/26/2026 21:54 | 10 | 155.61 |
| 06/26/2026 21:54 | 18 | 155.51 |
| 06/26/2026 21:54 | 15 | 155.48 |
| 06/26/2026 21:54 | 85 | 155.48 |
| 06/26/2026 21:54 | 317 | 155.50 |
| 06/26/2026 21:54 | 41 | 155.48 |
| 06/26/2026 21:54 | 100 | 155.48 |
| 06/26/2026 21:54 | 473 | 155.50 |
| 06/26/2026 21:54 | 127 | 155.50 |
| 06/26/2026 21:54 | 473 | 155.50 |
| 06/26/2026 21:54 | 85 | 155.50 |
| 06/26/2026 21:54 | 73 | 155.50 |
| 06/26/2026 21:54 | 300 | 155.50 |
| 06/26/2026 21:54 | 100 | 155.50 |
| 06/26/2026 21:54 | 42 | 155.50 |
| 06/26/2026 21:54 | 16 | 155.50 |
| 06/26/2026 21:54 | 100 | 155.50 |
| 06/26/2026 21:54 | 249 | 155.50 |
| 06/26/2026 21:54 | 16 | 155.50 |
| 06/26/2026 21:54 | 335 | 155.50 |
| 06/26/2026 21:54 | 20 | 155.50 |
| 06/26/2026 21:54 | 100 | 155.50 |
| 06/26/2026 21:54 | 8 | 155.44 |
| 06/26/2026 21:54 | 92 | 155.44 |
| 06/26/2026 21:54 | 8 | 155.44 |
| 06/26/2026 21:54 | 100 | 155.45 |
| 06/26/2026 21:54 | 9 | 155.44 |
| 06/26/2026 21:54 | 3 | 155.41 |
| 06/26/2026 21:54 | 2 | 155.40 |
| 06/26/2026 21:54 | 100 | 155.40 |
| 06/26/2026 21:54 | 64 | 155.37 |
| 06/26/2026 21:54 | 96 | 155.37 |
| 06/26/2026 21:54 | 80 | 155.37 |
| 06/26/2026 21:54 | 99 | 155.37 |
| 06/26/2026 21:54 | 5 | 155.37 |
| 06/26/2026 21:54 | 100 | 155.37 |
| 06/26/2026 21:54 | 15 | 155.37 |
| 06/26/2026 21:54 | 40 | 155.38 |
| 06/26/2026 21:54 | 31 | 155.38 |
| 06/26/2026 21:54 | 49 | 155.51 |
| 06/26/2026 21:54 | 8 | 155.51 |
| 06/26/2026 21:54 | 3 | 155.49 |
| 06/26/2026 21:54 | 9 | 155.48 |
| 06/26/2026 21:54 | 27 | 155.48 |
| 06/26/2026 21:54 | 100 | 155.45 |
| 06/26/2026 21:54 | 15 | 155.47 |
| 06/26/2026 21:54 | 6 | 155.47 |
| 06/26/2026 21:54 | 23 | 155.47 |
| 06/26/2026 21:54 | 7 | 155.47 |
| 06/26/2026 21:54 | 10 | 155.47 |
| 06/26/2026 21:54 | 12 | 155.47 |
| 06/26/2026 21:53 | 94 | 155.61 |
| 06/26/2026 21:53 | 20 | 155.60 |
| 06/26/2026 21:53 | 25 | 155.60 |
| 06/26/2026 21:53 | 28 | 155.60 |
| 06/26/2026 21:53 | 25 | 155.59 |
| 06/26/2026 21:53 | 20 | 155.59 |
| 06/26/2026 21:53 | 100 | 155.47 |
| 06/26/2026 21:53 | 65 | 155.47 |
| 06/26/2026 21:53 | 35 | 155.47 |
| 06/26/2026 21:53 | 57 | 155.47 |
| 06/26/2026 21:53 | 65 | 155.46 |
| 06/26/2026 21:53 | 100 | 155.49 |
| 06/26/2026 21:53 | 100 | 155.485 |
| 06/26/2026 21:53 | 25 | 155.50 |
| 06/26/2026 21:53 | 25 | 155.50 |
| 06/26/2026 21:53 | 121 | 155.50 |
| 06/26/2026 21:53 | 50 | 155.46 |
| 06/26/2026 21:53 | 50 | 155.47 |
| 06/26/2026 21:53 | 5 | 155.46 |
| 06/26/2026 21:53 | 50 | 155.46 |
| 06/26/2026 21:53 | 25 | 155.46 |
| 06/26/2026 21:53 | 78 | 155.46 |
| 06/26/2026 21:53 | 2 | 155.46 |
| 06/26/2026 21:53 | 6 | 155.39 |
| 06/26/2026 21:53 | 8 | 155.39 |
| 06/26/2026 21:53 | 28 | 155.37 |
| 06/26/2026 21:53 | 32 | 155.485 |
| 06/26/2026 21:53 | 20 | 155.485 |
| 06/26/2026 21:53 | 34 | 155.53 |
| 06/26/2026 21:53 | 7 | 155.53 |
| 06/26/2026 21:53 | 2 | 155.51 |
| 06/26/2026 21:53 | 24 | 155.46 |
| 06/26/2026 21:53 | 76 | 155.46 |
| 06/26/2026 21:53 | 35 | 155.46 |
| 06/26/2026 21:53 | 14 | 155.46 |
| 06/26/2026 21:53 | 2 | 155.46 |
| 06/26/2026 21:53 | 1 | 155.46 |
| 06/26/2026 21:53 | 160 | 155.44 |
| 06/26/2026 21:53 | 100 | 155.37 |
| 06/26/2026 21:53 | 19 | 155.37 |
| 06/26/2026 21:53 | 11 | 155.37 |
| 06/26/2026 21:53 | 25 | 155.37 |
| 06/26/2026 21:53 | 13 | 155.37 |
| 06/26/2026 21:53 | 50 | 155.37 |
| 06/26/2026 21:53 | 13 | 155.37 |
| 06/26/2026 21:53 | 3 | 155.37 |
| 06/26/2026 21:52 | 56 | 155.44 |
| 06/26/2026 21:52 | 25 | 155.43 |
| 06/26/2026 21:52 | 49 | 155.51 |
| 06/26/2026 21:52 | 60 | 155.51 |
| 06/26/2026 21:52 | 5 | 155.50 |
| 06/26/2026 21:52 | 9 | 155.36 |
| 06/26/2026 21:52 | 25 | 155.36 |
| 06/26/2026 21:52 | 25 | 155.36 |
| 06/26/2026 21:52 | 8 | 155.36 |
| 06/26/2026 21:52 | 25 | 155.36 |
| 06/26/2026 21:52 | 8 | 155.36 |
| 06/26/2026 21:52 | 23 | 155.36 |
| 06/26/2026 21:52 | 2 | 155.36 |
| 06/26/2026 21:52 | 23 | 155.35 |
| 06/26/2026 21:52 | 25 | 155.35 |
| 06/26/2026 21:52 | 25 | 155.35 |
| 06/26/2026 21:52 | 25 | 155.38 |
| 06/26/2026 21:52 | 25 | 155.38 |
| 06/26/2026 21:52 | 25 | 155.38 |
| 06/26/2026 21:52 | 25 | 155.38 |
| 06/26/2026 21:52 | 8 | 155.38 |
| 06/26/2026 21:52 | 25 | 155.38 |
| 06/26/2026 21:52 | 67 | 155.36 |
| 06/26/2026 21:52 | 93 | 155.36 |
| 06/26/2026 21:52 | 1 | 155.36 |
| 06/26/2026 21:52 | 34 | 155.38 |
| 06/26/2026 21:52 | 1 | 155.38 |
| 06/26/2026 21:52 | 1 | 155.38 |
| 06/26/2026 21:52 | 1 | 155.38 |
| 06/26/2026 21:52 | 100 | 155.38 |
| 06/26/2026 21:52 | 100 | 155.38 |
| 06/26/2026 21:52 | 5 | 155.38 |
| 06/26/2026 21:52 | 100 | 155.40 |
| 06/26/2026 21:52 | 3 | 155.40 |
| 06/26/2026 21:52 | 5 | 155.40 |
| 06/26/2026 21:52 | 25 | 155.44 |
| 06/26/2026 21:52 | 10 | 155.51 |
| 06/26/2026 21:52 | 35 | 155.51 |
| 06/26/2026 21:52 | 5 | 155.51 |
| 06/26/2026 21:52 | 100 | 155.51 |
| 06/26/2026 21:52 | 10 | 155.51 |
| 06/26/2026 21:52 | 10 | 155.51 |
| 06/26/2026 21:52 | 15 | 155.51 |
| 06/26/2026 21:52 | 20 | 155.53 |
| 06/26/2026 21:52 | 2 | 155.53 |
| 06/26/2026 21:52 | 100 | 155.53 |
| 06/26/2026 21:52 | 100 | 155.53 |
| 06/26/2026 21:52 | 7 | 155.61 |
| 06/26/2026 21:52 | 8 | 155.61 |
| 06/26/2026 21:52 | 33 | 155.61 |
| 06/26/2026 21:52 | 4 | 155.61 |
| 06/26/2026 21:52 | 11 | 155.61 |
| 06/26/2026 21:52 | 11 | 155.57 |
| 06/26/2026 21:51 | 100 | 155.495 |
| 06/26/2026 21:51 | 43 | 155.47 |
| 06/26/2026 21:51 | 96 | 155.43 |
| 06/26/2026 21:51 | 4 | 155.38 |
| 06/26/2026 21:51 | 96 | 155.38 |
| 06/26/2026 21:51 | 88 | 155.45 |
| 06/26/2026 21:51 | 1 | 155.38 |
| 06/26/2026 21:51 | 96 | 155.43 |
| 06/26/2026 21:51 | 3 | 155.38 |
| 06/26/2026 21:51 | 4 | 155.43 |
| 06/26/2026 21:51 | 24 | 155.38 |
| 06/26/2026 21:51 | 45 | 155.38 |
| 06/26/2026 21:51 | 200 | 155.38 |
| 06/26/2026 21:51 | 26 | 155.38 |
| 06/26/2026 21:51 | 10 | 155.38 |
| 06/26/2026 21:51 | 6 | 155.38 |
| 06/26/2026 21:51 | 16 | 155.38 |
| 06/26/2026 21:51 | 40 | 155.39 |
| 06/26/2026 21:51 | 12 | 155.46 |
| 06/26/2026 21:51 | 25 | 155.46 |
| 06/26/2026 21:51 | 25 | 155.46 |
| 06/26/2026 21:51 | 25 | 155.46 |
| 06/26/2026 21:51 | 8 | 155.38 |
| 06/26/2026 21:51 | 70 | 155.38 |
| 06/26/2026 21:51 | 50 | 155.38 |
| 06/26/2026 21:51 | 40 | 155.39 |
| 06/26/2026 21:51 | 7 | 155.44 |
| 06/26/2026 21:51 | 70 | 155.44 |
| 06/26/2026 21:51 | 40 | 155.41 |
| 06/26/2026 21:51 | 30 | 155.40 |
| 06/26/2026 21:51 | 56 | 155.37 |
| 06/26/2026 21:51 | 8 | 155.26 |
| 06/26/2026 21:51 | 40 | 155.255 |
| 06/26/2026 21:51 | 13 | 155.255 |
| 06/26/2026 21:51 | 1 | 155.255 |
| 06/26/2026 21:51 | 7 | 155.255 |
| 06/26/2026 21:51 | 47 | 155.255 |
| 06/26/2026 21:50 | 30 | 155.37 |
| 06/26/2026 21:50 | 20 | 155.37 |
| 06/26/2026 21:50 | 1 | 155.64 |
| 06/26/2026 21:50 | 2 | 155.56 |
| 06/26/2026 21:50 | 32 | 155.55 |
| 06/26/2026 21:50 | 4 | 155.55 |
| 06/26/2026 21:50 | 100 | 155.55 |
| 06/26/2026 21:50 | 50 | 155.54 |
| 06/26/2026 21:50 | 10 | 155.50 |
| 06/26/2026 21:50 | 10 | 155.50 |
| 06/26/2026 21:50 | 21 | 155.22 |
| 06/26/2026 21:50 | 10 | 155.22 |
| 06/26/2026 21:50 | 25 | 155.20 |
| 06/26/2026 21:50 | 155 | 155.20 |
| 06/26/2026 21:50 | 35 | 155.20 |
| 06/26/2026 21:49 | 2 | 155.08 |
| 06/26/2026 21:49 | 1 | 155.08 |
| 06/26/2026 21:49 | 3 | 155.04 |
| 06/26/2026 21:49 | 8 | 155.04 |
| 06/26/2026 21:49 | 3 | 155.00 |
| 06/26/2026 21:49 | 2 | 154.84 |
| 06/26/2026 21:49 | 25 | 154.91 |
| 06/26/2026 21:49 | 24 | 154.91 |
| 06/26/2026 21:49 | 5 | 154.91 |
| 06/26/2026 21:49 | 1 | 154.89 |
| 06/26/2026 21:49 | 1 | 154.88 |
| 06/26/2026 21:49 | 1 | 154.88 |
| 06/26/2026 21:49 | 1 | 154.88 |
| 06/26/2026 21:49 | 1 | 154.88 |
| 06/26/2026 21:48 | 1 | 154.88 |
| 06/26/2026 21:48 | 1 | 154.78 |
| 06/26/2026 21:47 | 14 | 154.75 |
| 06/26/2026 21:47 | 200 | 154.74 |
| 06/26/2026 21:47 | 1 | 154.74 |
| 06/26/2026 21:47 | 2 | 154.74 |
| 06/26/2026 21:47 | 1 | 154.74 |
| 06/26/2026 21:47 | 1 | 154.74 |
| 06/26/2026 21:47 | 100 | 154.74 |
| 06/26/2026 21:47 | 25 | 154.70 |
| 06/26/2026 21:47 | 80 | 154.73 |
| 06/26/2026 21:47 | 1 | 154.62 |
| 06/26/2026 21:47 | 18 | 154.67 |
| 06/26/2026 21:47 | 50 | 154.71 |
| 06/26/2026 21:47 | 32 | 154.71 |
| 06/26/2026 21:47 | 57 | 154.71 |
| 06/26/2026 21:47 | 58 | 154.71 |
| 06/26/2026 21:47 | 242 | 154.71 |
| 06/26/2026 21:47 | 200 | 154.71 |
| 06/26/2026 21:47 | 86 | 154.71 |
| 06/26/2026 21:47 | 5 | 154.71 |
| 06/26/2026 21:47 | 100 | 154.71 |
| 06/26/2026 21:47 | 10 | 154.71 |
| 06/26/2026 21:47 | 53 | 154.71 |
| 06/26/2026 21:47 | 100 | 154.71 |
| 06/26/2026 21:47 | 15 | 154.71 |
| 06/26/2026 21:47 | 10 | 154.71 |
| 06/26/2026 21:47 | 100 | 154.71 |
| 06/26/2026 21:47 | 34 | 154.71 |
| 06/26/2026 21:47 | 5 | 154.71 |
| 06/26/2026 21:47 | 10 | 154.71 |
| 06/26/2026 21:47 | 8 | 154.72 |
| 06/26/2026 21:47 | 40 | 154.72 |
| 06/26/2026 21:47 | 6 | 154.72 |
| 06/26/2026 21:47 | 80 | 154.74 |
| 06/26/2026 21:47 | 100 | 154.83 |
| 06/26/2026 21:46 | 29 | 154.82 |
| 06/26/2026 21:46 | 31 | 154.82 |
| 06/26/2026 21:46 | 9 | 154.80 |
| 06/26/2026 21:46 | 349 | 154.80 |
| 06/26/2026 21:46 | 107 | 154.80 |
| 06/26/2026 21:46 | 135 | 154.80 |
| 06/26/2026 21:46 | 88 | 154.80 |
| 06/26/2026 21:46 | 150 | 154.80 |
| 06/26/2026 21:46 | 350 | 154.80 |
| 06/26/2026 21:46 | 10 | 154.80 |
| 06/26/2026 21:46 | 100 | 154.80 |
| 06/26/2026 21:46 | 50 | 154.79 |
| 06/26/2026 21:46 | 100 | 154.79 |
| 06/26/2026 21:46 | 82 | 154.71 |
| 06/26/2026 21:46 | 18 | 154.71 |
| 06/26/2026 21:46 | 34 | 154.71 |
| 06/26/2026 21:45 | 1 | 154.56 |
| 06/26/2026 21:45 | 1 | 154.59 |
| 06/26/2026 21:45 | 54 | 154.59 |
| 06/26/2026 21:45 | 1 | 154.59 |
| 06/26/2026 21:45 | 66 | 154.60 |
| 06/26/2026 21:45 | 8 | 154.69 |
| 06/26/2026 21:45 | 18 | 154.69 |
| 06/26/2026 21:45 | 10 | 154.69 |
| 06/26/2026 21:45 | 1 | 154.70 |
| 06/26/2026 21:45 | 176 | 154.67 |
| 06/26/2026 21:45 | 166 | 154.67 |
| 06/26/2026 21:45 | 100 | 154.67 |
| 06/26/2026 21:45 | 10 | 154.67 |
| 06/26/2026 21:45 | 40 | 154.68 |
| 06/26/2026 21:45 | 10 | 154.68 |
| 06/26/2026 21:45 | 3 | 154.70 |
| 06/26/2026 21:45 | 4 | 154.70 |
| 06/26/2026 21:45 | 4 | 154.70 |
| 06/26/2026 21:45 | 96 | 154.70 |
| 06/26/2026 21:45 | 1 | 154.70 |
| 06/26/2026 21:45 | 3 | 154.70 |
| 06/26/2026 21:45 | 100 | 154.70 |
| 06/26/2026 21:45 | 277 | 154.70 |
| 06/26/2026 21:45 | 15 | 154.70 |
| 06/26/2026 21:45 | 8 | 154.70 |
| 06/26/2026 21:45 | 100 | 154.70 |
| 06/26/2026 21:45 | 20 | 154.70 |
| 06/26/2026 21:45 | 100 | 154.70 |
| 06/26/2026 21:45 | 500 | 154.70 |
| 06/26/2026 21:45 | 6 | 154.70 |
| 06/26/2026 21:44 | 1 | 154.70 |
| 06/26/2026 21:44 | 12 | 154.61 |
| 06/26/2026 21:44 | 41 | 154.62 |
| 06/26/2026 21:44 | 160 | 154.66 |
| 06/26/2026 21:44 | 59 | 154.62 |
| 06/26/2026 21:43 | 25 | 154.78 |
| 06/26/2026 21:43 | 25 | 154.78 |
| 06/26/2026 21:43 | 1 | 154.71 |
| 06/26/2026 21:42 | 5 | 154.705 |
| 06/26/2026 21:42 | 54 | 154.66 |
| 06/26/2026 21:42 | 5 | 154.75 |
| 06/26/2026 21:42 | 4 | 154.73 |
| 06/26/2026 21:42 | 2 | 154.705 |
| 06/26/2026 21:42 | 1 | 154.705 |
| 06/26/2026 21:42 | 1 | 154.705 |
| 06/26/2026 21:42 | 37 | 154.57 |
| 06/26/2026 21:42 | 40 | 154.57 |
| 06/26/2026 21:42 | 10 | 154.57 |
| 06/26/2026 21:42 | 100 | 154.57 |
| 06/26/2026 21:42 | 100 | 154.59 |
| 06/26/2026 21:42 | 1 | 154.61 |
| 06/26/2026 21:42 | 50 | 154.64 |
| 06/26/2026 21:42 | 1 | 154.68 |
| 06/26/2026 21:42 | 27 | 154.68 |
| 06/26/2026 21:41 | 1 | 154.68 |
| 06/26/2026 21:41 | 1 | 154.69 |
| 06/26/2026 21:41 | 1 | 154.68 |
| 06/26/2026 21:41 | 2 | 154.68 |
| 06/26/2026 21:41 | 12 | 154.75 |
| 06/26/2026 21:41 | 8 | 154.75 |
| 06/26/2026 21:41 | 10 | 154.75 |
| 06/26/2026 21:41 | 31 | 154.75 |
| 06/26/2026 21:41 | 18 | 154.68 |
| 06/26/2026 21:41 | 30 | 154.68 |
| 06/26/2026 21:41 | 70 | 154.68 |
| 06/26/2026 21:41 | 7 | 154.68 |
| 06/26/2026 21:41 | 18 | 154.68 |
| 06/26/2026 21:41 | 1 | 154.68 |
| 06/26/2026 21:41 | 100 | 154.68 |
| 06/26/2026 21:41 | 5 | 154.68 |
| 06/26/2026 21:41 | 25 | 154.68 |
| 06/26/2026 21:41 | 14 | 154.68 |
| 06/26/2026 21:41 | 2 | 154.68 |
| 06/26/2026 21:41 | 28 | 154.68 |
| 06/26/2026 21:41 | 5 | 154.68 |
| 06/26/2026 21:41 | 10 | 154.68 |
| 06/26/2026 21:41 | 11 | 154.68 |
| 06/26/2026 21:41 | 10 | 154.68 |
| 06/26/2026 21:41 | 3 | 154.69 |
| 06/26/2026 21:41 | 4 | 154.69 |
| 06/26/2026 21:41 | 3 | 154.69 |
| 06/26/2026 21:41 | 3 | 154.69 |
| 06/26/2026 21:41 | 3 | 154.69 |
| 06/26/2026 21:41 | 2 | 154.69 |
| 06/26/2026 21:41 | 2 | 154.69 |
| 06/26/2026 21:39 | 6 | 154.74 |
| 06/26/2026 21:39 | 10 | 154.91 |
| 06/26/2026 21:38 | 1 | 154.91 |
| 06/26/2026 21:38 | 90 | 154.91 |
| 06/26/2026 21:38 | 80 | 154.89 |
| 06/26/2026 21:38 | 39 | 154.82 |
| 06/26/2026 21:38 | 4 | 154.82 |
| 06/26/2026 21:38 | 9 | 154.80 |
| 06/26/2026 21:38 | 5 | 154.66 |
| 06/26/2026 21:37 | 30 | 154.81 |
| 06/26/2026 21:37 | 37 | 154.81 |
| 06/26/2026 21:36 | 8 | 154.81 |
| 06/26/2026 21:36 | 8 | 154.80 |
| 06/26/2026 21:36 | 2 | 154.65 |
| 06/26/2026 21:36 | 10 | 154.79 |
| 06/26/2026 21:35 | 100 | 154.77 |
| 06/26/2026 21:35 | 17 | 154.75 |
| 06/26/2026 21:35 | 52 | 154.75 |
| 06/26/2026 21:35 | 100 | 154.69 |
| 06/26/2026 21:35 | 7 | 154.69 |
| 06/26/2026 21:35 | 100 | 154.68 |
| 06/26/2026 21:35 | 80 | 154.61 |
| 06/26/2026 21:35 | 3 | 154.60 |
| 06/26/2026 21:35 | 1 | 154.60 |
| 06/26/2026 21:34 | 21 | 154.55 |
| 06/26/2026 21:34 | 40 | 154.55 |
| 06/26/2026 21:34 | 11 | 154.54 |
| 06/26/2026 21:34 | 14 | 154.51 |
| 06/26/2026 21:34 | 25 | 154.51 |
| 06/26/2026 21:34 | 30 | 154.425 |
| 06/26/2026 21:34 | 90 | 154.425 |
| 06/26/2026 21:34 | 25 | 154.425 |
| 06/26/2026 21:34 | 160 | 154.42 |
| 06/26/2026 21:34 | 25 | 154.42 |
| 06/26/2026 21:34 | 25 | 154.42 |
| 06/26/2026 21:34 | 25 | 154.42 |
| 06/26/2026 21:34 | 100 | 154.42 |
| 06/26/2026 21:34 | 25 | 154.42 |
| 06/26/2026 21:34 | 25 | 154.42 |
| 06/26/2026 21:34 | 25 | 154.42 |
| 06/26/2026 21:34 | 25 | 154.42 |
| 06/26/2026 21:34 | 25 | 154.42 |
| 06/26/2026 21:34 | 25 | 154.42 |
| 06/26/2026 21:34 | 25 | 154.42 |
| 06/26/2026 21:34 | 25 | 154.42 |
| 06/26/2026 21:34 | 25 | 154.42 |
| 06/26/2026 21:34 | 25 | 154.42 |
| 06/26/2026 21:34 | 25 | 154.42 |
| 06/26/2026 21:34 | 25 | 154.42 |
| 06/26/2026 21:34 | 25 | 154.42 |
| 06/26/2026 21:34 | 25 | 154.42 |
| 06/26/2026 21:34 | 100 | 154.42 |
| 06/26/2026 21:34 | 37 | 154.39 |
| 06/26/2026 21:34 | 92 | 154.33 |
| 06/26/2026 21:33 | 16 | 154.27 |
| 06/26/2026 21:33 | 100 | 154.28 |
| 06/26/2026 21:33 | 2 | 154.30 |
| 06/26/2026 21:32 | 15 | 154.27 |
| 06/26/2026 21:32 | 39 | 154.23 |
| 06/26/2026 21:32 | 5 | 154.23 |
| 06/26/2026 21:32 | 1 | 154.23 |
| 06/26/2026 21:32 | 55 | 154.23 |
| 06/26/2026 21:32 | 45 | 154.23 |
| 06/26/2026 21:32 | 5 | 154.23 |
| 06/26/2026 21:32 | 25 | 154.23 |
| 06/26/2026 21:32 | 5 | 154.23 |
| 06/26/2026 21:32 | 100 | 154.23 |
| 06/26/2026 21:32 | 3 | 154.24 |
| 06/26/2026 21:32 | 37 | 154.24 |
| 06/26/2026 21:32 | 63 | 154.24 |
| 06/26/2026 21:32 | 100 | 154.24 |
| 06/26/2026 21:32 | 100 | 154.24 |
| 06/26/2026 21:32 | 1 | 154.24 |
| 06/26/2026 21:32 | 10 | 154.24 |
| 06/26/2026 21:32 | 21 | 154.24 |
| 06/26/2026 21:32 | 7 | 154.24 |
| 06/26/2026 21:32 | 5 | 154.24 |
| 06/26/2026 21:32 | 12 | 154.24 |
| 06/26/2026 21:32 | 40 | 154.25 |
| 06/26/2026 21:31 | 17 | 154.24 |
| 06/26/2026 21:31 | 39 | 154.24 |
| 06/26/2026 21:31 | 62 | 154.24 |
| 06/26/2026 21:31 | 9 | 154.24 |
| 06/26/2026 21:31 | 30 | 154.24 |
| 06/26/2026 21:31 | 19 | 154.24 |
| 06/26/2026 21:31 | 40 | 154.25 |
| 06/26/2026 21:31 | 100 | 154.25 |
| 06/26/2026 21:30 | 10 | 154.32 |
| 06/26/2026 21:30 | 1 | 154.24 |
| 06/26/2026 21:30 | 2 | 154.25 |
| 06/26/2026 21:30 | 10 | 154.31 |
| 06/26/2026 21:30 | 4 | 154.31 |
| 06/26/2026 21:30 | 26 | 154.24 |
| 06/26/2026 21:30 | 1 | 154.24 |
| 06/26/2026 21:30 | 6 | 154.24 |
| 06/26/2026 21:30 | 5 | 154.24 |
| 06/26/2026 21:30 | 28 | 154.24 |
| 06/26/2026 21:30 | 19 | 154.24 |
| 06/26/2026 21:30 | 15 | 154.24 |
| 06/26/2026 21:30 | 85 | 154.24 |
| 06/26/2026 21:30 | 15 | 154.24 |
| 06/26/2026 21:30 | 5 | 154.25 |
| 06/26/2026 21:30 | 13 | 154.25 |
| 06/26/2026 21:30 | 3 | 154.25 |
| 06/26/2026 21:30 | 10 | 154.25 |
| 06/26/2026 21:30 | 10 | 154.25 |
| 06/26/2026 21:30 | 9 | 154.25 |
| 06/26/2026 21:30 | 13 | 154.25 |
| 06/26/2026 21:30 | 100 | 154.25 |
| 06/26/2026 21:30 | 9 | 154.25 |
| 06/26/2026 21:30 | 9 | 154.25 |
| 06/26/2026 21:30 | 9 | 154.25 |
| 06/26/2026 21:30 | 9 | 154.25 |
| 06/26/2026 21:29 | 17 | 154.26 |
| 06/26/2026 21:29 | 1 | 154.26 |
| 06/26/2026 21:28 | 31 | 154.50 |
| 06/26/2026 21:27 | 5 | 154.48 |
| 06/26/2026 21:27 | 100 | 154.37 |
| 06/26/2026 21:26 | 10 | 154.49 |
| 06/26/2026 21:26 | 1 | 154.49 |
| 06/26/2026 21:26 | 70 | 154.49 |
| 06/26/2026 21:26 | 30 | 154.49 |
| 06/26/2026 21:26 | 25 | 154.48 |
| 06/26/2026 21:26 | 6 | 154.42 |
| 06/26/2026 21:25 | 2 | 154.30 |
| 06/26/2026 21:23 | 4 | 154.27 |
| 06/26/2026 21:23 | 20 | 154.33 |
| 06/26/2026 21:23 | 77 | 154.27 |
| 06/26/2026 21:23 | 90 | 154.27 |
| 06/26/2026 21:23 | 10 | 154.27 |
| 06/26/2026 21:23 | 100 | 154.25 |
| 06/26/2026 21:23 | 80 | 154.25 |
| 06/26/2026 21:23 | 144 | 154.25 |
| 06/26/2026 21:23 | 44 | 154.25 |
| 06/26/2026 21:23 | 32 | 154.25 |
| 06/26/2026 21:23 | 10 | 154.25 |
| 06/26/2026 21:23 | 3 | 154.25 |
| 06/26/2026 21:23 | 30 | 154.25 |
| 06/26/2026 21:23 | 1 | 154.25 |
| 06/26/2026 21:23 | 299 | 154.25 |
| 06/26/2026 21:23 | 1 | 154.25 |
| 06/26/2026 21:23 | 100 | 154.25 |
| 06/26/2026 21:23 | 5 | 154.13 |
| 06/26/2026 21:22 | 2 | 154.13 |
| 06/26/2026 21:21 | 2 | 154.09 |
| 06/26/2026 21:21 | 103 | 154.10 |
| 06/26/2026 21:20 | 5 | 154.15 |
| 06/26/2026 21:20 | 7 | 154.14 |
| 06/26/2026 21:20 | 22 | 154.14 |
| 06/26/2026 21:20 | 5 | 154.20 |
| 06/26/2026 21:20 | 7 | 154.15 |
| 06/26/2026 21:20 | 1 | 154.17 |
| 06/26/2026 21:20 | 1 | 154.17 |
| 06/26/2026 21:20 | 1 | 154.17 |
| 06/26/2026 21:20 | 30 | 154.18 |
| 06/26/2026 21:20 | 5 | 154.18 |
| 06/26/2026 21:20 | 100 | 154.18 |
| 06/26/2026 21:20 | 5 | 154.18 |
| 06/26/2026 21:20 | 40 | 154.18 |
| 06/26/2026 21:20 | 1 | 154.18 |
| 06/26/2026 21:20 | 2 | 154.18 |
| 06/26/2026 21:20 | 15 | 154.18 |
| 06/26/2026 21:20 | 2 | 154.18 |
| 06/26/2026 21:20 | 1 | 154.19 |
| 06/26/2026 21:20 | 7 | 154.19 |
| 06/26/2026 21:20 | 15 | 154.19 |
| 06/26/2026 21:20 | 5 | 154.19 |
| 06/26/2026 21:20 | 100 | 154.19 |
| 06/26/2026 21:20 | 46 | 154.19 |
| 06/26/2026 21:20 | 32 | 154.19 |
| 06/26/2026 21:20 | 5 | 154.19 |
| 06/26/2026 21:20 | 18 | 154.19 |
| 06/26/2026 21:20 | 19 | 154.19 |
| 06/26/2026 21:20 | 81 | 154.19 |
| 06/26/2026 21:20 | 2 | 154.20 |
| 06/26/2026 21:20 | 2 | 154.20 |
| 06/26/2026 21:20 | 1 | 154.20 |
| 06/26/2026 21:20 | 28 | 154.22 |
| 06/26/2026 21:20 | 1 | 154.24 |
| 06/26/2026 21:19 | 5 | 154.23 |
| 06/26/2026 21:19 | 5 | 154.30 |
| 06/26/2026 21:18 | 2 | 154.30 |
| 06/26/2026 21:18 | 10 | 154.36 |
| 06/26/2026 21:18 | 38 | 154.36 |
| 06/26/2026 21:18 | 2 | 154.36 |
| 06/26/2026 21:18 | 5 | 154.28 |
| 06/26/2026 21:18 | 115 | 154.28 |
| 06/26/2026 21:18 | 5 | 154.23 |
| 06/26/2026 21:17 | 77 | 154.15 |
| 06/26/2026 21:17 | 100 | 154.16 |
| 06/26/2026 21:17 | 40 | 154.18 |
| 06/26/2026 21:17 | 6 | 154.38 |
| 06/26/2026 21:17 | 2 | 154.34 |
| 06/26/2026 21:17 | 2 | 154.34 |
| 06/26/2026 21:16 | 5 | 154.41 |
| 06/26/2026 21:16 | 1 | 154.31 |
| 06/26/2026 21:16 | 30 | 154.45 |
| 06/26/2026 21:16 | 84 | 154.36 |
| 06/26/2026 21:16 | 5 | 154.44 |
| 06/26/2026 21:16 | 4 | 154.34 |
| 06/26/2026 21:16 | 5 | 154.34 |
| 06/26/2026 21:16 | 20 | 154.24 |
| 06/26/2026 21:15 | 5 | 154.48 |
| 06/26/2026 21:15 | 1 | 154.50 |
| 06/26/2026 21:15 | 5 | 154.47 |
| 06/26/2026 21:14 | 2 | 154.30 |
| 06/26/2026 21:13 | 30 | 154.44 |
| 06/26/2026 21:12 | 3 | 154.47 |
| 06/26/2026 21:11 | 13 | 154.29 |
| 06/26/2026 21:11 | 17 | 154.29 |
| 06/26/2026 21:11 | 100 | 154.28 |
| 06/26/2026 21:11 | 10 | 154.28 |
| 06/26/2026 21:11 | 100 | 154.28 |
| 06/26/2026 21:11 | 290 | 154.28 |
| 06/26/2026 21:11 | 10 | 154.28 |
| 06/26/2026 21:11 | 29 | 154.28 |
| 06/26/2026 21:11 | 1 | 154.28 |
| 06/26/2026 21:11 | 48 | 154.28 |
| 06/26/2026 21:11 | 32 | 154.28 |
| 06/26/2026 21:11 | 20 | 154.28 |
| 06/26/2026 21:11 | 300 | 154.28 |
| 06/26/2026 21:11 | 100 | 154.27 |
| 06/26/2026 21:11 | 20 | 154.27 |
| 06/26/2026 21:11 | 30 | 154.27 |
| 06/26/2026 21:11 | 4 | 154.15 |
| 06/26/2026 21:11 | 27 | 154.27 |
| 06/26/2026 21:11 | 50 | 154.27 |
| 06/26/2026 21:11 | 100 | 154.27 |
| 06/26/2026 21:11 | 100 | 154.25 |
| 06/26/2026 21:10 | 3 | 154.15 |
| 06/26/2026 21:10 | 2 | 154.15 |
| 06/26/2026 21:10 | 2 | 154.19 |
| 06/26/2026 21:09 | 176 | 154.07 |
| 06/26/2026 21:09 | 30 | 154.08 |
| 06/26/2026 21:07 | 4 | 154.21 |
| 06/26/2026 21:06 | 3 | 154.30 |
| 06/26/2026 21:06 | 25 | 154.31 |
| 06/26/2026 21:06 | 1 | 154.31 |
| 06/26/2026 21:05 | 12 | 154.34 |
| 06/26/2026 21:05 | 1 | 154.22 |
| 06/26/2026 21:04 | 60 | 154.23 |
| 06/26/2026 21:04 | 134 | 154.28 |
| 06/26/2026 21:04 | 8 | 154.28 |
| 06/26/2026 21:04 | 3 | 154.28 |
| 06/26/2026 21:04 | 1 | 154.28 |
| 06/26/2026 21:04 | 100 | 154.26 |
| 06/26/2026 21:04 | 14 | 154.24 |
| 06/26/2026 21:03 | 28 | 154.28 |
| 06/26/2026 21:03 | 32 | 154.28 |
| 06/26/2026 21:03 | 151 | 154.28 |
| 06/26/2026 21:03 | 1 | 154.28 |
| 06/26/2026 21:03 | 1 | 154.27 |
| 06/26/2026 21:03 | 54 | 154.27 |
| 06/26/2026 21:03 | 100 | 154.24 |
| 06/26/2026 21:03 | 50 | 154.13 |
| 06/26/2026 21:03 | 2 | 154.13 |
| 06/26/2026 21:03 | 3 | 154.13 |
| 06/26/2026 21:02 | 4 | 154.22 |
| 06/26/2026 21:02 | 1 | 154.24 |
| 06/26/2026 21:02 | 50 | 154.24 |
| 06/26/2026 21:02 | 9 | 154.24 |
| 06/26/2026 21:02 | 41 | 154.24 |
| 06/26/2026 21:02 | 5 | 154.24 |
| 06/26/2026 21:02 | 4 | 154.24 |
| 06/26/2026 21:02 | 1 | 154.24 |
| 06/26/2026 21:02 | 9 | 154.25 |
| 06/26/2026 21:02 | 10 | 154.25 |
| 06/26/2026 21:02 | 81 | 154.25 |
| 06/26/2026 21:02 | 100 | 154.25 |
| 06/26/2026 21:02 | 100 | 154.25 |
| 06/26/2026 21:02 | 5 | 154.25 |
| 06/26/2026 21:02 | 1 | 154.25 |
| 06/26/2026 21:02 | 57 | 154.25 |
| 06/26/2026 21:02 | 5 | 154.25 |
| 06/26/2026 21:02 | 13 | 154.25 |
| 06/26/2026 21:02 | 27 | 154.30 |
| 06/26/2026 21:02 | 6 | 154.30 |
| 06/26/2026 21:00 | 3 | 154.38 |
| 06/26/2026 21:00 | 25 | 154.38 |
| 06/26/2026 21:00 | 25 | 154.38 |
| 06/26/2026 21:00 | 25 | 154.38 |
| 06/26/2026 21:00 | 22 | 154.375 |
| 06/26/2026 21:00 | 3 | 154.375 |
| 06/26/2026 21:00 | 25 | 154.34 |
| 06/26/2026 20:58 | 100 | 154.33 |
| 06/26/2026 20:58 | 25 | 154.36 |
| 06/26/2026 20:58 | 6 | 154.36 |
| 06/26/2026 20:58 | 300 | 154.36 |
| 06/26/2026 20:58 | 10 | 154.36 |
| 06/26/2026 20:58 | 1 | 154.36 |
| 06/26/2026 20:58 | 97 | 154.36 |
| 06/26/2026 20:58 | 203 | 154.36 |
| 06/26/2026 20:58 | 100 | 154.36 |
| 06/26/2026 20:58 | 97 | 154.36 |
| 06/26/2026 20:57 | 26 | 154.36 |
| 06/26/2026 20:57 | 100 | 154.36 |
| 06/26/2026 20:57 | 100 | 154.35 |
| 06/26/2026 20:57 | 100 | 154.35 |
| 06/26/2026 20:56 | 10 | 154.29 |
| 06/26/2026 20:56 | 9 | 154.29 |
| 06/26/2026 20:56 | 32 | 154.35 |
| 06/26/2026 20:56 | 77 | 154.36 |
| 06/26/2026 20:56 | 30 | 154.36 |
| 06/26/2026 20:56 | 100 | 154.36 |
| 06/26/2026 20:56 | 3 | 154.36 |
| 06/26/2026 20:56 | 100 | 154.35 |
| 06/26/2026 20:56 | 100 | 154.35 |
| 06/26/2026 20:56 | 25 | 154.34 |
| 06/26/2026 20:56 | 9 | 154.33 |
| 06/26/2026 20:56 | 1 | 154.29 |
| 06/26/2026 20:56 | 55 | 154.29 |
| 06/26/2026 20:56 | 15 | 154.35 |
| 06/26/2026 20:56 | 1 | 154.36 |
| 06/26/2026 20:56 | 15 | 154.36 |
| 06/26/2026 20:56 | 10 | 154.37 |
| 06/26/2026 20:56 | 9 | 154.37 |
| 06/26/2026 20:56 | 12 | 154.37 |
| 06/26/2026 20:56 | 5 | 154.37 |
| 06/26/2026 20:56 | 4 | 154.37 |
| 06/26/2026 20:56 | 54 | 154.37 |
| 06/26/2026 20:56 | 5 | 154.37 |
| 06/26/2026 20:56 | 20 | 154.37 |
| 06/26/2026 20:56 | 200 | 154.37 |
| 06/26/2026 20:56 | 40 | 154.38 |
| 06/26/2026 20:56 | 1 | 154.46 |
| 06/26/2026 20:56 | 2 | 154.46 |
| 06/26/2026 20:56 | 30 | 154.57 |
| 06/26/2026 20:56 | 27 | 154.59 |
| 06/26/2026 20:56 | 1 | 154.58 |
| 06/26/2026 20:56 | 89 | 154.58 |
| 06/26/2026 20:56 | 70 | 154.58 |
| 06/26/2026 20:56 | 20 | 154.57 |
| 06/26/2026 20:56 | 63 | 154.57 |
| 06/26/2026 20:56 | 37 | 154.57 |
| 06/26/2026 20:56 | 83 | 154.56 |
| 06/26/2026 20:56 | 74 | 154.56 |
| 06/26/2026 20:55 | 20 | 154.51 |
| 06/26/2026 20:55 | 90 | 154.41 |
| 06/26/2026 20:55 | 3 | 154.415 |
| 06/26/2026 20:55 | 2 | 154.415 |
| 06/26/2026 20:54 | 3 | 154.415 |
| 06/26/2026 20:54 | 100 | 154.42 |
| 06/26/2026 20:53 | 19 | 154.54 |
| 06/26/2026 20:51 | 2 | 154.395 |
| 06/26/2026 20:51 | 1 | 154.395 |
| 06/26/2026 20:51 | 3 | 154.395 |
| 06/26/2026 20:50 | 4 | 154.395 |
| 06/26/2026 20:48 | 3 | 154.31 |
| 06/26/2026 20:48 | 27 | 154.36 |
| 06/26/2026 20:48 | 2 | 154.42 |
| 06/26/2026 20:48 | 10 | 154.42 |
| 06/26/2026 20:48 | 5 | 154.42 |
| 06/26/2026 20:48 | 50 | 154.43 |
| 06/26/2026 20:48 | 50 | 154.43 |
| 06/26/2026 20:48 | 100 | 154.44 |
| 06/26/2026 20:48 | 50 | 154.43 |
| 06/26/2026 20:48 | 20 | 154.48 |
| 06/26/2026 20:48 | 5 | 154.45 |
| 06/26/2026 20:48 | 2 | 154.42 |
| 06/26/2026 20:48 | 3 | 154.42 |
| 06/26/2026 20:48 | 93 | 154.45 |
| 06/26/2026 20:48 | 5 | 154.45 |
| 06/26/2026 20:48 | 2 | 154.44 |
| 06/26/2026 20:48 | 90 | 154.42 |
| 06/26/2026 20:48 | 10 | 154.42 |
| 06/26/2026 20:48 | 8 | 154.42 |
| 06/26/2026 20:48 | 2 | 154.42 |
| 06/26/2026 20:48 | 100 | 154.41 |
| 06/26/2026 20:48 | 55 | 154.44 |
| 06/26/2026 20:48 | 25 | 154.44 |
| 06/26/2026 20:48 | 10 | 154.44 |
| 06/26/2026 20:48 | 400 | 154.44 |
| 06/26/2026 20:48 | 100 | 154.44 |
| 06/26/2026 20:48 | 10 | 154.44 |
| 06/26/2026 20:48 | 400 | 154.44 |
| 06/26/2026 20:48 | 30 | 154.44 |
| 06/26/2026 20:48 | 100 | 154.43 |
| 06/26/2026 20:48 | 20 | 154.41 |
| 06/26/2026 20:47 | 10 | 154.23 |
| 06/26/2026 20:47 | 91 | 154.38 |
| 06/26/2026 20:47 | 25 | 154.34 |
| 06/26/2026 20:47 | 100 | 154.32 |
| 06/26/2026 20:47 | 30 | 154.29 |
| 06/26/2026 20:47 | 100 | 154.28 |
| 06/26/2026 20:47 | 50 | 154.28 |
| 06/26/2026 20:47 | 25 | 154.26 |
| 06/26/2026 20:47 | 25 | 154.26 |
| 06/26/2026 20:47 | 105 | 154.26 |
| 06/26/2026 20:47 | 5 | 154.25 |
| 06/26/2026 20:47 | 17 | 154.22 |
| 06/26/2026 20:47 | 3 | 154.205 |
| 06/26/2026 20:47 | 10 | 154.205 |
| 06/26/2026 20:46 | 20 | 154.24 |
| 06/26/2026 20:45 | 1 | 154.29 |
| 06/26/2026 20:45 | 10 | 154.21 |
| 06/26/2026 20:45 | 1 | 154.17 |
| 06/26/2026 20:45 | 7 | 154.18 |
| 06/26/2026 20:45 | 22 | 154.20 |
| 06/26/2026 20:45 | 1 | 154.26 |
| 06/26/2026 20:45 | 1 | 154.30 |
| 06/26/2026 20:45 | 5 | 154.30 |
| 06/26/2026 20:45 | 10 | 154.31 |
| 06/26/2026 20:45 | 5 | 154.31 |
| 06/26/2026 20:45 | 600 | 154.31 |
| 06/26/2026 20:45 | 10 | 154.32 |
| 06/26/2026 20:45 | 14 | 154.32 |
| 06/26/2026 20:45 | 79 | 154.32 |
| 06/26/2026 20:45 | 21 | 154.32 |
| 06/26/2026 20:44 | 1 | 154.385 |
| 06/26/2026 20:44 | 90 | 154.29 |
| 06/26/2026 20:44 | 100 | 154.29 |
| 06/26/2026 20:44 | 1 | 154.32 |
| 06/26/2026 20:43 | 2 | 154.365 |
| 06/26/2026 20:43 | 22 | 154.365 |
| 06/26/2026 20:43 | 1 | 154.365 |
| 06/26/2026 20:43 | 2 | 154.365 |
| 06/26/2026 20:43 | 1 | 154.365 |
| 06/26/2026 20:42 | 4 | 154.36 |
| 06/26/2026 20:41 | 1 | 154.28 |
| 06/26/2026 20:41 | 100 | 154.28 |
| 06/26/2026 20:41 | 10 | 154.28 |
| 06/26/2026 20:41 | 13 | 154.28 |
| 06/26/2026 20:41 | 10 | 154.28 |
| 06/26/2026 20:41 | 18 | 154.36 |
| 06/26/2026 20:41 | 1 | 154.36 |
| 06/26/2026 20:41 | 2 | 154.31 |
| 06/26/2026 20:41 | 3 | 154.31 |
| 06/26/2026 20:41 | 83 | 154.36 |
| 06/26/2026 20:41 | 3 | 154.34 |
| 06/26/2026 20:41 | 2 | 154.28 |
| 06/26/2026 20:41 | 2 | 154.28 |
| 06/26/2026 20:41 | 3 | 154.28 |
| 06/26/2026 20:41 | 2 | 154.28 |
| 06/26/2026 20:41 | 7 | 154.31 |
| 06/26/2026 20:41 | 1 | 154.31 |
| 06/26/2026 20:40 | 4 | 154.39 |
| 06/26/2026 20:40 | 6 | 154.39 |
| 06/26/2026 20:38 | 3 | 154.39 |
| 06/26/2026 20:38 | 1 | 154.39 |
| 06/26/2026 20:34 | 1 | 154.36 |
| 06/26/2026 20:34 | 3 | 154.36 |
| 06/26/2026 20:34 | 100 | 154.42 |
| 06/26/2026 20:34 | 4 | 154.38 |
| 06/26/2026 20:34 | 3 | 154.42 |
| 06/26/2026 20:34 | 100 | 154.45 |
| 06/26/2026 20:34 | 216 | 154.49 |
| 06/26/2026 20:34 | 384 | 154.49 |
| 06/26/2026 20:34 | 116 | 154.49 |
| 06/26/2026 20:34 | 284 | 154.49 |
| 06/26/2026 20:34 | 100 | 154.49 |
| 06/26/2026 20:34 | 37 | 154.48 |
| 06/26/2026 20:34 | 63 | 154.48 |
| 06/26/2026 20:34 | 2 | 154.47 |
| 06/26/2026 20:33 | 2 | 154.31 |
| 06/26/2026 20:33 | 28 | 154.28 |
| 06/26/2026 20:33 | 18 | 154.34 |
| 06/26/2026 20:33 | 25 | 154.34 |
| 06/26/2026 20:33 | 10 | 154.36 |
| 06/26/2026 20:33 | 10 | 154.36 |
| 06/26/2026 20:33 | 1 | 154.36 |
| 06/26/2026 20:33 | 2 | 154.36 |
| 06/26/2026 20:33 | 1 | 154.46 |
| 06/26/2026 20:33 | 17 | 154.42 |
| 06/26/2026 20:33 | 18 | 154.42 |
| 06/26/2026 20:33 | 22 | 154.42 |
| 06/26/2026 20:33 | 100 | 154.43 |
| 06/26/2026 20:33 | 10 | 154.43 |
| 06/26/2026 20:33 | 17 | 154.43 |
| 06/26/2026 20:33 | 11 | 154.47 |
| 06/26/2026 20:33 | 50 | 154.47 |
| 06/26/2026 20:33 | 100 | 154.49 |
| 06/26/2026 20:33 | 1 | 154.45 |
| 06/26/2026 20:33 | 5 | 154.45 |
| 06/26/2026 20:33 | 5 | 154.45 |
| 06/26/2026 20:33 | 21 | 154.45 |
| 06/26/2026 20:33 | 7 | 154.45 |
| 06/26/2026 20:33 | 7 | 154.45 |
| 06/26/2026 20:33 | 200 | 154.45 |
| 06/26/2026 20:33 | 100 | 154.45 |
| 06/26/2026 20:32 | 7 | 154.66 |
| 06/26/2026 20:30 | 1 | 154.73 |
| 06/26/2026 20:30 | 5 | 154.73 |
| 06/26/2026 20:30 | 1 | 154.70 |
| 06/26/2026 20:30 | 204 | 154.68 |
| 06/26/2026 20:30 | 100 | 154.68 |
| 06/26/2026 20:30 | 25 | 154.68 |
| 06/26/2026 20:30 | 1 | 154.565 |
| 06/26/2026 20:30 | 2 | 154.565 |
| 06/26/2026 20:30 | 3 | 154.565 |
| 06/26/2026 20:30 | 2 | 154.565 |
| 06/26/2026 20:28 | 6 | 154.69 |
| 06/26/2026 20:28 | 6 | 154.69 |
| 06/26/2026 20:26 | 3 | 154.60 |
| 06/26/2026 20:26 | 1 | 154.58 |
| 06/26/2026 20:26 | 10 | 154.525 |
| 06/26/2026 20:26 | 1 | 154.525 |
| 06/26/2026 20:26 | 2 | 154.525 |
| 06/26/2026 20:26 | 7 | 154.45 |
| 06/26/2026 20:26 | 4 | 154.46 |
| 06/26/2026 20:26 | 2 | 154.46 |
| 06/26/2026 20:26 | 1 | 154.46 |
| 06/26/2026 20:26 | 4 | 154.46 |
| 06/26/2026 20:26 | 10 | 154.46 |
| 06/26/2026 20:26 | 22 | 154.46 |
| 06/26/2026 20:26 | 100 | 154.46 |
| 06/26/2026 20:24 | 100 | 154.54 |
| 06/26/2026 20:24 | 1 | 154.52 |
| 06/26/2026 20:24 | 1 | 154.52 |
| 06/26/2026 20:24 | 1 | 154.52 |
| 06/26/2026 20:24 | 3 | 154.51 |
| 06/26/2026 20:24 | 5 | 154.46 |
| 06/26/2026 20:24 | 4 | 154.46 |
| 06/26/2026 20:24 | 4 | 154.47 |
| 06/26/2026 20:24 | 2 | 154.47 |
| 06/26/2026 20:24 | 10 | 154.47 |
| 06/26/2026 20:24 | 17 | 154.47 |
| 06/26/2026 20:24 | 42 | 154.47 |
| 06/26/2026 20:24 | 58 | 154.47 |
| 06/26/2026 20:23 | 4 | 154.60 |
| 06/26/2026 20:21 | 2 | 154.54 |
| 06/26/2026 20:21 | 5 | 154.54 |
| 06/26/2026 20:21 | 94 | 154.54 |
| 06/26/2026 20:21 | 2 | 154.54 |
| 06/26/2026 20:21 | 2 | 154.51 |
| 06/26/2026 20:21 | 4 | 154.50 |
| 06/26/2026 20:21 | 14 | 154.52 |
| 06/26/2026 20:21 | 53 | 154.52 |
| 06/26/2026 20:21 | 33 | 154.52 |
| 06/26/2026 20:21 | 69 | 154.52 |
| 06/26/2026 20:21 | 14 | 154.52 |
| 06/26/2026 20:21 | 53 | 154.52 |
| 06/26/2026 20:21 | 33 | 154.52 |
| 06/26/2026 20:21 | 100 | 154.48 |
| 06/26/2026 20:21 | 12 | 154.48 |
| 06/26/2026 20:21 | 100 | 154.49 |
| 06/26/2026 20:21 | 200 | 154.49 |
| 06/26/2026 20:21 | 10 | 154.50 |
| 06/26/2026 20:21 | 10 | 154.50 |
| 06/26/2026 20:21 | 20 | 154.50 |
| 06/26/2026 20:21 | 100 | 154.51 |
| 06/26/2026 20:21 | 40 | 154.51 |
| 06/26/2026 20:21 | 110 | 154.59 |
| 06/26/2026 20:21 | 10 | 154.61 |
| 06/26/2026 20:21 | 21 | 154.61 |
| 06/26/2026 20:21 | 76 | 154.61 |
| 06/26/2026 20:21 | 10 | 154.61 |
| 06/26/2026 20:21 | 14 | 154.61 |
| 06/26/2026 20:21 | 5 | 154.72 |
| 06/26/2026 20:21 | 22 | 154.72 |
| 06/26/2026 20:21 | 30 | 154.72 |
| 06/26/2026 20:21 | 30 | 154.72 |
| 06/26/2026 20:21 | 2 | 154.72 |
| 06/26/2026 20:21 | 1 | 154.72 |
| 06/26/2026 20:21 | 2 | 154.72 |
| 06/26/2026 20:21 | 2 | 154.72 |
| 06/26/2026 20:21 | 23 | 154.72 |
| 06/26/2026 20:21 | 77 | 154.72 |
| 06/26/2026 20:21 | 6 | 154.64 |
| 06/26/2026 20:21 | 13 | 154.64 |
| 06/26/2026 20:21 | 87 | 154.64 |
| 06/26/2026 20:21 | 14 | 154.64 |
| 06/26/2026 20:21 | 86 | 154.64 |
| 06/26/2026 20:21 | 1 | 154.64 |
| 06/26/2026 20:21 | 14 | 154.61 |
| 06/26/2026 20:21 | 96 | 154.61 |
| 06/26/2026 20:21 | 2 | 154.565 |
| 06/26/2026 20:21 | 2 | 154.565 |
| 06/26/2026 20:21 | 1 | 154.565 |
| 06/26/2026 20:20 | 25 | 154.57 |
| 06/26/2026 20:20 | 49 | 154.57 |
| 06/26/2026 20:20 | 1 | 154.565 |
| 06/26/2026 20:20 | 2 | 154.565 |
| 06/26/2026 20:20 | 2 | 154.565 |
| 06/26/2026 20:20 | 1 | 154.565 |
| 06/26/2026 20:19 | 3 | 154.52 |
| 06/26/2026 20:19 | 7 | 154.52 |
| 06/26/2026 20:19 | 5 | 154.50 |
| 06/26/2026 20:19 | 15 | 154.50 |
| 06/26/2026 20:19 | 1 | 154.50 |
| 06/26/2026 20:19 | 28 | 154.50 |
| 06/26/2026 20:19 | 32 | 154.50 |
| 06/26/2026 20:19 | 25 | 154.51 |
| 06/26/2026 20:19 | 5 | 154.51 |
| 06/26/2026 20:19 | 10 | 154.51 |
| 06/26/2026 20:19 | 10 | 154.51 |
| 06/26/2026 20:19 | 13 | 154.51 |
| 06/26/2026 20:19 | 100 | 154.51 |
| 06/26/2026 20:19 | 2 | 154.52 |
| 06/26/2026 20:19 | 3 | 154.52 |
| 06/26/2026 20:19 | 5 | 154.52 |
| 06/26/2026 20:19 | 5 | 154.54 |
| 06/26/2026 20:19 | 40 | 154.55 |
| 06/26/2026 20:19 | 100 | 154.56 |
| 06/26/2026 20:19 | 5 | 154.61 |
| 06/26/2026 20:17 | 1 | 154.715 |
| 06/26/2026 20:16 | 18 | 154.53 |
| 06/26/2026 20:16 | 19 | 154.53 |
| 06/26/2026 20:15 | 19 | 154.61 |
| 06/26/2026 20:15 | 20 | 154.63 |
| 06/26/2026 20:13 | 2 | 154.705 |
| 06/26/2026 20:13 | 1 | 154.705 |
| 06/26/2026 20:13 | 1 | 154.705 |
| 06/26/2026 20:13 | 1 | 154.705 |
| 06/26/2026 20:13 | 2 | 154.705 |
| 06/26/2026 20:13 | 1 | 154.705 |
| 06/26/2026 20:13 | 1 | 154.705 |
| 06/26/2026 20:13 | 2 | 154.705 |
| 06/26/2026 20:09 | 3 | 154.47 |
| 06/26/2026 20:08 | 100 | 154.45 |
| 06/26/2026 20:08 | 100 | 154.46 |
| 06/26/2026 20:07 | 11 | 154.47 |
| 06/26/2026 20:07 | 90 | 154.52 |
| 06/26/2026 20:07 | 110 | 154.55 |
| 06/26/2026 20:05 | 65 | 154.52 |
| 06/26/2026 20:05 | 25 | 154.52 |
| 06/26/2026 20:05 | 110 | 154.57 |
| 06/26/2026 20:01 | 6 | 154.67 |
| 06/26/2026 20:01 | 1 | 154.67 |
| 06/26/2026 20:01 | 2 | 154.67 |
| 06/26/2026 20:01 | 1 | 154.67 |
| 06/26/2026 20:01 | 1 | 154.67 |
| 06/26/2026 19:58 | 70 | 154.64 |
| 06/26/2026 19:58 | 100 | 154.64 |
| 06/26/2026 19:58 | 100 | 154.64 |
| 06/26/2026 19:58 | 30 | 154.64 |
| 06/26/2026 19:58 | 100 | 154.64 |
| 06/26/2026 19:58 | 100 | 154.64 |
| 06/26/2026 19:58 | 12 | 154.64 |
| 06/26/2026 19:58 | 19 | 154.64 |
| 06/26/2026 19:58 | 81 | 154.64 |
| 06/26/2026 19:58 | 25 | 154.63 |
| 06/26/2026 19:58 | 6 | 154.62 |
| 06/26/2026 19:58 | 94 | 154.62 |
| 06/26/2026 19:58 | 14 | 154.51 |
| 06/26/2026 19:58 | 25 | 154.51 |
| 06/26/2026 19:58 | 25 | 154.51 |
| 06/26/2026 19:58 | 1 | 154.505 |
| 06/26/2026 19:58 | 1 | 154.505 |
| 06/26/2026 19:58 | 1 | 154.505 |
| 06/26/2026 19:58 | 1 | 154.505 |
| 06/26/2026 19:56 | 1 | 154.43 |
| 06/26/2026 19:56 | 2 | 154.43 |
| 06/26/2026 19:56 | 17 | 154.43 |
| 06/26/2026 19:56 | 17 | 154.43 |
| 06/26/2026 19:55 | 1 | 154.44 |
| 06/26/2026 19:55 | 2 | 154.44 |
| 06/26/2026 19:55 | 5 | 154.44 |
| 06/26/2026 19:55 | 15 | 154.44 |
| 06/26/2026 19:55 | 1 | 154.45 |
| 06/26/2026 19:55 | 1 | 154.46 |
| 06/26/2026 19:55 | 4 | 154.50 |
| 06/26/2026 19:55 | 8 | 154.50 |
| 06/26/2026 19:55 | 4 | 154.52 |
| 06/26/2026 19:55 | 22 | 154.51 |
| 06/26/2026 19:55 | 5 | 154.52 |
| 06/26/2026 19:55 | 10 | 154.52 |
| 06/26/2026 19:55 | 1 | 154.52 |
| 06/26/2026 19:55 | 100 | 154.52 |
| 06/26/2026 19:55 | 100 | 154.52 |
| 06/26/2026 19:55 | 8 | 154.53 |
| 06/26/2026 19:55 | 30 | 154.54 |
| 06/26/2026 19:54 | 100 | 154.65 |
| 06/26/2026 19:54 | 10 | 154.65 |
| 06/26/2026 19:54 | 10 | 154.72 |
| 06/26/2026 19:54 | 200 | 154.72 |
| 06/26/2026 19:54 | 1 | 154.72 |
| 06/26/2026 19:54 | 91 | 154.73 |
| 06/26/2026 19:54 | 25 | 154.73 |
| 06/26/2026 19:54 | 25 | 154.73 |
| 06/26/2026 19:54 | 66 | 154.73 |
| 06/26/2026 19:54 | 100 | 154.73 |
| 06/26/2026 19:54 | 1 | 154.73 |
| 06/26/2026 19:54 | 10 | 154.73 |
| 06/26/2026 19:54 | 10 | 154.73 |
| 06/26/2026 19:54 | 2 | 154.74 |
| 06/26/2026 19:54 | 100 | 154.74 |
| 06/26/2026 19:54 | 35 | 154.83 |
| 06/26/2026 19:54 | 1 | 154.83 |
| 06/26/2026 19:54 | 100 | 154.83 |
| 06/26/2026 19:54 | 50 | 154.82 |
| 06/26/2026 19:54 | 25 | 154.805 |
| 06/26/2026 19:54 | 20 | 154.805 |
| 06/26/2026 19:54 | 200 | 154.79 |
| 06/26/2026 19:54 | 68 | 154.79 |
| 06/26/2026 19:54 | 32 | 154.79 |
| 06/26/2026 19:54 | 100 | 154.79 |
| 06/26/2026 19:54 | 100 | 154.79 |
| 06/26/2026 19:54 | 35 | 154.80 |
| 06/26/2026 19:54 | 1 | 154.79 |
| 06/26/2026 19:54 | 11 | 154.79 |
| 06/26/2026 19:54 | 50 | 154.79 |
| 06/26/2026 19:54 | 14 | 154.79 |
| 06/26/2026 19:54 | 100 | 154.79 |
| 06/26/2026 19:54 | 25 | 154.79 |
| 06/26/2026 19:54 | 100 | 154.79 |
| 06/26/2026 19:54 | 55 | 154.80 |
| 06/26/2026 19:54 | 50 | 154.80 |
| 06/26/2026 19:54 | 75 | 154.79 |
| 06/26/2026 19:54 | 25 | 154.79 |
| 06/26/2026 19:54 | 50 | 154.80 |
| 06/26/2026 19:54 | 35 | 154.80 |
| 06/26/2026 19:54 | 20 | 154.79 |
| 06/26/2026 19:54 | 100 | 154.79 |
| 06/26/2026 19:54 | 23 | 154.73 |
| 06/26/2026 19:54 | 12 | 154.73 |
| 06/26/2026 19:54 | 23 | 154.74 |
| 06/26/2026 19:54 | 14 | 154.75 |
| 06/26/2026 19:54 | 9 | 154.75 |
| 06/26/2026 19:54 | 66 | 154.79 |
| 06/26/2026 19:54 | 34 | 154.79 |
| 06/26/2026 19:53 | 21 | 154.91 |
| 06/26/2026 19:53 | 79 | 154.91 |
| 06/26/2026 19:53 | 52 | 154.92 |
| 06/26/2026 19:53 | 1 | 154.785 |
| 06/26/2026 19:52 | 1 | 154.785 |
| 06/26/2026 19:52 | 7 | 154.75 |
| 06/26/2026 19:52 | 28 | 154.87 |
| 06/26/2026 19:52 | 1 | 154.785 |
| 06/26/2026 19:52 | 1 | 154.75 |
| 06/26/2026 19:51 | 28 | 154.87 |
| 06/26/2026 19:51 | 1 | 154.785 |
| 06/26/2026 19:51 | 2 | 154.74 |
| 06/26/2026 19:51 | 20 | 154.84 |
| 06/26/2026 19:50 | 1 | 154.715 |
| 06/26/2026 19:50 | 1 | 154.715 |
| 06/26/2026 19:50 | 7 | 154.59 |
| 06/26/2026 19:50 | 6 | 154.59 |
| 06/26/2026 19:50 | 4 | 154.60 |
| 06/26/2026 19:49 | 4 | 154.72 |
| 06/26/2026 19:49 | 74 | 154.59 |
| 06/26/2026 19:49 | 1 | 154.60 |
| 06/26/2026 19:48 | 1 | 154.72 |
| 06/26/2026 19:48 | 10 | 154.60 |
| 06/26/2026 19:48 | 1 | 154.715 |
| 06/26/2026 19:48 | 1 | 154.715 |
| 06/26/2026 19:48 | 1 | 154.715 |
| 06/26/2026 19:48 | 10 | 154.59 |
| 06/26/2026 19:47 | 10 | 154.59 |
| 06/26/2026 19:46 | 4 | 154.71 |
| 06/26/2026 19:46 | 1 | 154.70 |
| 06/26/2026 19:45 | 4 | 154.71 |
| 06/26/2026 19:45 | 1 | 154.70 |
| 06/26/2026 19:45 | 16 | 154.58 |
| 06/26/2026 19:45 | 7 | 154.64 |
| 06/26/2026 19:45 | 7 | 154.64 |
| 06/26/2026 19:45 | 1 | 154.66 |
| 06/26/2026 19:44 | 1 | 154.71 |
| 06/26/2026 19:44 | 1 | 154.70 |
| 06/26/2026 19:44 | 1 | 154.58 |
| 06/26/2026 19:44 | 17 | 154.70 |
| 06/26/2026 19:43 | 1 | 154.63 |
| 06/26/2026 19:43 | 20 | 154.80 |
| 06/26/2026 19:43 | 1 | 154.70 |
| 06/26/2026 19:43 | 1 | 154.70 |
| 06/26/2026 19:43 | 1 | 154.70 |
| 06/26/2026 19:42 | 1 | 154.63 |
| 06/26/2026 19:42 | 1 | 154.58 |
| 06/26/2026 19:41 | 1 | 154.58 |
| 06/26/2026 19:41 | 1 | 154.58 |
| 06/26/2026 19:41 | 1 | 154.58 |
| 06/26/2026 19:41 | 1 | 154.58 |
| 06/26/2026 19:41 | 1 | 154.58 |
| 06/26/2026 19:41 | 1 | 154.58 |
| 06/26/2026 19:40 | 1 | 154.58 |
| 06/26/2026 19:39 | 9 | 154.79 |
| 06/26/2026 19:39 | 20 | 154.79 |
| 06/26/2026 19:39 | 1 | 154.68 |
| 06/26/2026 19:39 | 2 | 154.68 |
| 06/26/2026 19:39 | 4 | 154.705 |
| 06/26/2026 19:39 | 20 | 154.82 |
| 06/26/2026 19:36 | 45 | 154.83 |
| 06/26/2026 19:35 | 20 | 154.79 |
| 06/26/2026 19:34 | 2 | 154.70 |
| 06/26/2026 19:33 | 4 | 154.74 |
| 06/26/2026 19:33 | 20 | 154.81 |
| 06/26/2026 19:33 | 11 | 154.66 |
| 06/26/2026 19:33 | 20 | 154.66 |
| 06/26/2026 19:33 | 100 | 154.66 |
| 06/26/2026 19:33 | 17 | 154.64 |
| 06/26/2026 19:33 | 98 | 154.64 |
| 06/26/2026 19:33 | 25 | 154.63 |
| 06/26/2026 19:31 | 4 | 154.505 |
| 06/26/2026 19:30 | 13 | 154.49 |
| 06/26/2026 19:30 | 7 | 154.49 |
| 06/26/2026 19:30 | 17 | 154.49 |
| 06/26/2026 19:30 | 17 | 154.49 |
| 06/26/2026 19:30 | 13 | 154.44 |
| 06/26/2026 19:30 | 54 | 154.44 |
| 06/26/2026 19:30 | 54 | 154.44 |
| 06/26/2026 19:30 | 25 | 154.44 |
| 06/26/2026 19:30 | 54 | 154.44 |
| 06/26/2026 19:30 | 43 | 154.28 |
| 06/26/2026 19:30 | 100 | 154.28 |
| 06/26/2026 19:23 | 55 | 154.38 |
| 06/26/2026 19:23 | 1 | 154.37 |
| 06/26/2026 19:23 | 4 | 154.38 |
| 06/26/2026 19:23 | 10 | 154.44 |
| 06/26/2026 19:23 | 100 | 154.44 |
| 06/26/2026 19:23 | 1440 | 154.38 |
| 06/26/2026 19:23 | 60 | 154.38 |
| 06/26/2026 19:23 | 100 | 154.24 |
| 06/26/2026 19:23 | 100 | 154.24 |
| 06/26/2026 19:23 | 67 | 154.24 |
| 06/26/2026 19:23 | 33 | 154.24 |
| 06/26/2026 19:23 | 10 | 154.24 |
| 06/26/2026 19:23 | 90 | 154.25 |
| 06/26/2026 19:23 | 5 | 154.25 |
| 06/26/2026 19:23 | 5 | 154.25 |
| 06/26/2026 19:23 | 1 | 154.24 |
| 06/26/2026 19:23 | 4 | 154.28 |
| 06/26/2026 19:22 | 5 | 154.30 |
| 06/26/2026 19:22 | 10 | 154.40 |
| 06/26/2026 19:22 | 25 | 154.40 |
| 06/26/2026 19:22 | 70 | 154.40 |
| 06/26/2026 19:22 | 5 | 154.40 |
| 06/26/2026 19:22 | 32 | 154.36 |
| 06/26/2026 19:22 | 5 | 154.24 |
| 06/26/2026 19:22 | 5 | 154.24 |
| 06/26/2026 19:22 | 46 | 154.24 |
| 06/26/2026 19:22 | 27 | 154.24 |
| 06/26/2026 19:22 | 27 | 154.30 |
| 06/26/2026 19:22 | 3 | 154.30 |
| 06/26/2026 19:22 | 2 | 154.31 |
| 06/26/2026 19:22 | 1 | 154.31 |
| 06/26/2026 19:22 | 4 | 154.31 |
| 06/26/2026 19:22 | 5 | 154.31 |
| 06/26/2026 19:22 | 64 | 154.36 |
| 06/26/2026 19:22 | 77 | 154.36 |
| 06/26/2026 19:22 | 9 | 154.36 |
| 06/26/2026 19:22 | 1 | 154.36 |
| 06/26/2026 19:22 | 4 | 154.45 |
| 06/26/2026 19:22 | 100 | 154.46 |
| 06/26/2026 19:22 | 4 | 154.46 |
| 06/26/2026 19:22 | 4 | 154.46 |
| 06/26/2026 19:22 | 2 | 154.46 |
| 06/26/2026 19:22 | 90 | 154.46 |
| 06/26/2026 19:22 | 1 | 154.46 |
| 06/26/2026 19:22 | 1 | 154.46 |
| 06/26/2026 19:22 | 94 | 154.46 |
| 06/26/2026 19:22 | 5 | 154.46 |
| 06/26/2026 19:22 | 10 | 154.55 |
| 06/26/2026 19:22 | 15 | 154.55 |
| 06/26/2026 19:22 | 40 | 154.55 |
| 06/26/2026 19:22 | 60 | 154.55 |
| 06/26/2026 19:22 | 15 | 154.55 |
| 06/26/2026 19:22 | 25 | 154.55 |
| 06/26/2026 19:22 | 90 | 154.56 |
| 06/26/2026 19:22 | 25 | 154.57 |
| 06/26/2026 19:22 | 10 | 154.56 |
| 06/26/2026 19:22 | 3 | 154.61 |
| 06/26/2026 19:22 | 940 | 154.64 |
| 06/26/2026 19:22 | 60 | 154.64 |
| 06/26/2026 19:22 | 2 | 154.64 |
| 06/26/2026 19:22 | 1 | 154.64 |
| 06/26/2026 19:22 | 10 | 154.65 |
| 06/26/2026 19:22 | 1 | 154.65 |
| 06/26/2026 19:21 | 1 | 154.57 |
| 06/26/2026 19:21 | 16 | 154.45 |
| 06/26/2026 19:20 | 32 | 154.53 |
| 06/26/2026 19:20 | 3 | 154.45 |
| 06/26/2026 19:20 | 1 | 154.45 |
| 06/26/2026 19:19 | 4 | 154.51 |
| 06/26/2026 19:19 | 1 | 154.54 |
| 06/26/2026 19:18 | 1 | 154.57 |
| 06/26/2026 19:18 | 1 | 154.46 |
| 06/26/2026 19:18 | 10 | 154.63 |
| 06/26/2026 19:18 | 1 | 154.46 |
| 06/26/2026 19:17 | 1 | 154.46 |
| 06/26/2026 19:17 | 1 | 154.46 |
| 06/26/2026 19:16 | 1 | 154.46 |
| 06/26/2026 19:16 | 1 | 154.46 |
| 06/26/2026 19:16 | 2 | 154.57 |
| 06/26/2026 19:15 | 1 | 154.46 |
| 06/26/2026 19:15 | 1 | 154.46 |
| 06/26/2026 19:12 | 10 | 154.56 |
| 06/26/2026 19:12 | 22 | 154.62 |
| 06/26/2026 19:12 | 100 | 154.58 |
| 06/26/2026 19:12 | 100 | 154.58 |
| 06/26/2026 19:12 | 70 | 154.56 |
| 06/26/2026 19:12 | 40 | 154.51 |
| 06/26/2026 19:12 | 66 | 154.375 |
| 06/26/2026 19:11 | 1 | 154.375 |
| 06/26/2026 19:11 | 12 | 154.33 |
| 06/26/2026 19:11 | 97 | 154.38 |
| 06/26/2026 19:11 | 22 | 154.27 |
| 06/26/2026 19:11 | 14 | 154.29 |
| 06/26/2026 19:10 | 9 | 154.43 |
| 06/26/2026 19:10 | 10 | 154.43 |
| 06/26/2026 19:10 | 18 | 154.27 |
| 06/26/2026 19:10 | 4 | 154.32 |
| 06/26/2026 19:10 | 13 | 154.375 |
| 06/26/2026 19:10 | 11 | 154.39 |
| 06/26/2026 19:10 | 1 | 154.44 |
| 06/26/2026 19:10 | 1 | 154.44 |
| 06/26/2026 19:10 | 9 | 154.46 |
| 06/26/2026 19:10 | 35 | 154.44 |
| 06/26/2026 19:10 | 11 | 154.50 |
| 06/26/2026 19:10 | 5 | 154.52 |
| 06/26/2026 19:10 | 5 | 154.52 |
| 06/26/2026 19:10 | 5 | 154.52 |
| 06/26/2026 19:10 | 22 | 154.53 |
| 06/26/2026 19:10 | 4 | 154.53 |
| 06/26/2026 19:10 | 5 | 154.53 |
| 06/26/2026 19:10 | 7 | 154.53 |
| 06/26/2026 19:10 | 53 | 154.53 |
| 06/26/2026 19:10 | 28 | 154.53 |
| 06/26/2026 19:10 | 19 | 154.53 |
| 06/26/2026 19:10 | 40 | 154.57 |
| 06/26/2026 19:10 | 1 | 154.63 |
| 06/26/2026 19:10 | 100 | 154.64 |
| 06/26/2026 19:09 | 1 | 154.68 |
| 06/26/2026 19:09 | 9 | 154.68 |
| 06/26/2026 19:09 | 13 | 154.68 |
| 06/26/2026 19:09 | 1 | 154.69 |
| 06/26/2026 19:09 | 13 | 154.69 |
| 06/26/2026 19:07 | 4 | 154.69 |
| 06/26/2026 19:07 | 5 | 154.71 |
| 06/26/2026 19:07 | 1 | 154.72 |
| 06/26/2026 19:07 | 9 | 154.72 |
| 06/26/2026 19:06 | 15 | 154.80 |
| 06/26/2026 19:05 | 27 | 154.80 |
| 06/26/2026 19:05 | 18 | 154.80 |
| 06/26/2026 19:05 | 68 | 154.80 |
| 06/26/2026 19:03 | 25 | 154.93 |
| 06/26/2026 19:03 | 25 | 154.92 |
| 06/26/2026 19:03 | 11 | 154.74 |
| 06/26/2026 19:03 | 50 | 154.84 |
| 06/26/2026 19:03 | 25 | 154.86 |
| 06/26/2026 19:03 | 4 | 154.86 |
| 06/26/2026 19:03 | 75 | 154.85 |
| 06/26/2026 19:03 | 25 | 154.85 |
| 06/26/2026 19:03 | 25 | 154.86 |
| 06/26/2026 19:03 | 78 | 154.86 |
| 06/26/2026 19:03 | 9 | 154.86 |
| 06/26/2026 19:03 | 9 | 154.86 |
| 06/26/2026 19:03 | 22 | 154.86 |
| 06/26/2026 19:03 | 78 | 154.86 |
| 06/26/2026 19:03 | 9 | 154.86 |
| 06/26/2026 19:03 | 100 | 154.86 |
| 06/26/2026 19:03 | 40 | 154.87 |
| 06/26/2026 19:03 | 1 | 154.88 |
| 06/26/2026 19:03 | 1 | 154.90 |
| 06/26/2026 19:03 | 1 | 154.90 |
| 06/26/2026 19:01 | 1 | 154.98 |
| 06/26/2026 19:01 | 2 | 154.98 |
| 06/26/2026 19:01 | 8 | 154.98 |
| 06/26/2026 19:00 | 4 | 154.98 |
| 06/26/2026 19:00 | 14 | 154.98 |
| 06/26/2026 19:00 | 10 | 154.98 |
| 06/26/2026 19:00 | 100 | 154.98 |
| 06/26/2026 19:00 | 100 | 154.98 |
| 06/26/2026 19:00 | 100 | 154.98 |
| 06/26/2026 19:00 | 100 | 154.98 |
| 06/26/2026 19:00 | 12 | 154.97 |
| 06/26/2026 19:00 | 2 | 154.97 |
| 06/26/2026 19:00 | 2 | 154.97 |
| 06/26/2026 19:00 | 10 | 154.93 |
| 06/26/2026 19:00 | 100 | 154.93 |
| 06/26/2026 19:00 | 100 | 154.98 |
| 06/26/2026 19:00 | 100 | 155.03 |
| 06/26/2026 19:00 | 23 | 155.07 |
| 06/26/2026 19:00 | 100 | 155.07 |
| 06/26/2026 19:00 | 155 | 155.07 |
| 06/26/2026 19:00 | 43 | 155.07 |
| 06/26/2026 19:00 | 2 | 155.07 |
| 06/26/2026 19:00 | 100 | 155.07 |
| 06/26/2026 19:00 | 1 | 155.06 |
| 06/26/2026 19:00 | 6 | 154.85 |
| 06/26/2026 19:00 | 100 | 154.73 |
| 06/26/2026 18:57 | 125 | 154.74 |
| 06/26/2026 18:57 | 100 | 154.74 |
| 06/26/2026 18:57 | 75 | 154.74 |
| 06/26/2026 18:57 | 175 | 154.74 |
| 06/26/2026 18:57 | 125 | 154.74 |
| 06/26/2026 18:57 | 100 | 154.74 |
| 06/26/2026 18:57 | 20 | 154.74 |
| 06/26/2026 18:57 | 20 | 154.74 |
| 06/26/2026 18:57 | 100 | 154.74 |
| 06/26/2026 18:57 | 10 | 154.74 |
| 06/26/2026 18:57 | 50 | 154.73 |
| 06/26/2026 18:57 | 73 | 154.66 |
| 06/26/2026 18:57 | 2 | 154.68 |
| 06/26/2026 18:57 | 9 | 154.68 |
| 06/26/2026 18:57 | 1 | 154.68 |
| 06/26/2026 18:57 | 5 | 154.68 |
| 06/26/2026 18:57 | 27 | 154.65 |
| 06/26/2026 18:57 | 2 | 154.66 |
| 06/26/2026 18:57 | 85 | 154.68 |
| 06/26/2026 18:57 | 5 | 154.68 |
| 06/26/2026 18:57 | 73 | 154.65 |
| 06/26/2026 18:57 | 90 | 154.68 |
| 06/26/2026 18:57 | 5 | 154.65 |
| 06/26/2026 18:57 | 29 | 154.74 |
| 06/26/2026 18:57 | 3 | 154.74 |
| 06/26/2026 18:57 | 32 | 154.73 |
| 06/26/2026 18:57 | 32 | 154.73 |
| 06/26/2026 18:57 | 2 | 154.66 |
| 06/26/2026 18:57 | 12 | 154.62 |
| 06/26/2026 18:57 | 25 | 154.62 |
| 06/26/2026 18:57 | 29 | 154.62 |
| 06/26/2026 18:57 | 2 | 154.63 |
| 06/26/2026 18:57 | 2 | 154.64 |
| 06/26/2026 18:57 | 2 | 154.64 |
| 06/26/2026 18:57 | 27 | 154.66 |
| 06/26/2026 18:57 | 73 | 154.66 |
| 06/26/2026 18:57 | 29 | 154.69 |
| 06/26/2026 18:57 | 100 | 154.66 |
| 06/26/2026 18:57 | 27 | 154.62 |
| 06/26/2026 18:57 | 25 | 154.62 |
| 06/26/2026 18:57 | 100 | 154.66 |
| 06/26/2026 18:57 | 20 | 154.63 |
| 06/26/2026 18:57 | 100 | 154.63 |
| 06/26/2026 18:57 | 100 | 154.63 |
| 06/26/2026 18:57 | 4 | 154.63 |
| 06/26/2026 18:57 | 110 | 154.63 |
| 06/26/2026 18:57 | 90 | 154.63 |
| 06/26/2026 18:57 | 100 | 154.64 |
| 06/26/2026 18:57 | 114 | 154.64 |
| 06/26/2026 18:57 | 2 | 154.64 |
| 06/26/2026 18:57 | 2 | 154.65 |
| 06/26/2026 18:56 | 23 | 154.64 |
| 06/26/2026 18:56 | 12 | 154.78 |
| 06/26/2026 18:56 | 50 | 154.735 |
| 06/26/2026 18:56 | 48 | 154.72 |
| 06/26/2026 18:56 | 25 | 154.71 |
| 06/26/2026 18:56 | 50 | 154.81 |
| 06/26/2026 18:56 | 15 | 154.72 |
| 06/26/2026 18:56 | 25 | 154.72 |
| 06/26/2026 18:56 | 10 | 154.72 |
| 06/26/2026 18:56 | 5 | 154.72 |
| 06/26/2026 18:56 | 27 | 154.72 |
| 06/26/2026 18:56 | 5 | 154.72 |
| 06/26/2026 18:56 | 70 | 154.72 |
| 06/26/2026 18:56 | 73 | 154.77 |
| 06/26/2026 18:55 | 36 | 154.845 |
| 06/26/2026 18:53 | 14 | 154.87 |
| 06/26/2026 18:53 | 1 | 154.87 |
| 06/26/2026 18:53 | 10 | 155.00 |
| 06/26/2026 18:53 | 10 | 154.95 |
| 06/26/2026 18:50 | 25 | 154.98 |
| 06/26/2026 18:50 | 54 | 154.92 |
| 06/26/2026 18:45 | 1 | 154.86 |
| 06/26/2026 18:43 | 100 | 154.87 |
| 06/26/2026 18:41 | 5 | 154.86 |
| 06/26/2026 18:41 | 1 | 154.86 |
| 06/26/2026 18:41 | 10 | 154.86 |
| 06/26/2026 18:41 | 1 | 154.86 |
| 06/26/2026 18:41 | 14 | 154.86 |
| 06/26/2026 18:41 | 16 | 154.71 |
| 06/26/2026 18:41 | 31 | 154.71 |
| 06/26/2026 18:41 | 31 | 154.71 |
| 06/26/2026 18:41 | 22 | 154.71 |
| 06/26/2026 18:41 | 25 | 154.71 |
| 06/26/2026 18:41 | 25 | 154.71 |
| 06/26/2026 18:41 | 25 | 154.71 |
| 06/26/2026 18:41 | 25 | 154.71 |
| 06/26/2026 18:40 | 25 | 154.71 |
| 06/26/2026 18:40 | 31 | 154.71 |
| 06/26/2026 18:40 | 34 | 154.71 |
| 06/26/2026 18:39 | 10 | 154.71 |
| 06/26/2026 18:31 | 28 | 154.68 |
| 06/26/2026 18:31 | 7 | 154.58 |
| 06/26/2026 18:28 | 20 | 154.55 |
| 06/26/2026 18:26 | 13 | 154.57 |
| 06/26/2026 18:26 | 1 | 154.52 |
| 06/26/2026 18:26 | 12 | 154.52 |
| 06/26/2026 18:25 | 10 | 154.45 |
| 06/26/2026 18:25 | 10 | 154.46 |
| 06/26/2026 18:25 | 100 | 154.46 |
| 06/26/2026 18:25 | 20 | 154.47 |
| 06/26/2026 18:25 | 24 | 154.55 |
| 06/26/2026 18:24 | 8 | 154.56 |
| 06/26/2026 18:24 | 1 | 154.57 |
| 06/26/2026 18:24 | 5 | 154.57 |
| 06/26/2026 18:23 | 15 | 154.57 |
| 06/26/2026 18:23 | 56 | 154.58 |
| 06/26/2026 18:23 | 24 | 154.61 |
| 06/26/2026 18:23 | 40 | 154.62 |
| 06/26/2026 18:22 | 2 | 154.64 |
| 06/26/2026 18:22 | 15 | 154.64 |
| 06/26/2026 18:22 | 1 | 154.64 |
| 06/26/2026 18:21 | 6 | 154.70 |
| 06/26/2026 18:21 | 11 | 154.78 |
| 06/26/2026 18:21 | 10 | 154.79 |
| 06/26/2026 18:21 | 1 | 154.79 |
| 06/26/2026 18:21 | 1 | 154.79 |
| 06/26/2026 18:21 | 5 | 154.79 |
| 06/26/2026 18:21 | 20 | 154.81 |
| 06/26/2026 18:21 | 100 | 154.81 |
| 06/26/2026 18:21 | 25 | 154.81 |
| 06/26/2026 18:21 | 5 | 154.81 |
| 06/26/2026 18:21 | 100 | 154.81 |
| 06/26/2026 18:21 | 100 | 154.82 |
| 06/26/2026 18:21 | 7 | 154.82 |
| 06/26/2026 18:21 | 5 | 154.82 |
| 06/26/2026 18:21 | 22 | 154.82 |
| 06/26/2026 18:21 | 86 | 154.84 |
| 06/26/2026 18:21 | 7 | 154.84 |
| 06/26/2026 18:21 | 7 | 154.84 |
| 06/26/2026 18:21 | 20 | 154.84 |
| 06/26/2026 18:21 | 24 | 154.84 |
| 06/26/2026 18:21 | 7 | 154.84 |
| 06/26/2026 18:21 | 4 | 154.84 |
| 06/26/2026 18:21 | 7 | 154.84 |
| 06/26/2026 18:21 | 2 | 154.84 |
| 06/26/2026 18:21 | 69 | 154.84 |
| 06/26/2026 18:21 | 31 | 154.84 |
| 06/26/2026 18:21 | 20 | 154.85 |
| 06/26/2026 18:21 | 62 | 154.85 |
| 06/26/2026 18:20 | 6 | 154.86 |
| 06/26/2026 18:20 | 114 | 154.84 |
| 06/26/2026 18:20 | 6 | 154.84 |
| 06/26/2026 18:19 | 38 | 154.87 |
| 06/26/2026 18:19 | 5 | 154.87 |
| 06/26/2026 18:19 | 1 | 154.88 |
| 06/26/2026 18:19 | 7 | 154.88 |
| 06/26/2026 18:18 | 1 | 154.89 |
| 06/26/2026 18:18 | 7 | 154.89 |
| 06/26/2026 18:18 | 1 | 154.89 |
| 06/26/2026 18:17 | 8 | 154.91 |
| 06/26/2026 18:15 | 100 | 154.95 |
| 06/26/2026 18:15 | 43 | 154.95 |
| 06/26/2026 18:15 | 2 | 154.95 |
| 06/26/2026 18:15 | 100 | 154.94 |
| 06/26/2026 18:15 | 100 | 154.96 |
| 06/26/2026 18:15 | 50 | 154.96 |
| 06/26/2026 18:15 | 100 | 154.96 |
| 06/26/2026 18:15 | 10 | 154.96 |
| 06/26/2026 18:15 | 37 | 154.96 |
| 06/26/2026 18:15 | 81 | 154.96 |
| 06/26/2026 18:15 | 5 | 154.97 |
| 06/26/2026 18:15 | 100 | 154.97 |
| 06/26/2026 18:15 | 5 | 154.98 |
| 06/26/2026 18:15 | 2 | 155.10 |
| 06/26/2026 18:15 | 28 | 155.17 |
| 06/26/2026 18:15 | 34 | 155.10 |
| 06/26/2026 18:15 | 5 | 155.17 |
| 06/26/2026 18:15 | 5 | 155.17 |
| 06/26/2026 18:15 | 141 | 155.05 |
| 06/26/2026 18:15 | 25 | 155.11 |
| 06/26/2026 18:15 | 1 | 155.14 |
| 06/26/2026 18:15 | 1 | 155.14 |
| 06/26/2026 18:15 | 20 | 155.17 |
| 06/26/2026 18:15 | 4 | 155.08 |
| 06/26/2026 18:14 | 19 | 155.015 |
| 06/26/2026 18:14 | 20 | 155.02 |
| 06/26/2026 18:14 | 26 | 155.00 |
| 06/26/2026 18:14 | 74 | 155.00 |
| 06/26/2026 18:14 | 26 | 155.00 |
| 06/26/2026 18:14 | 74 | 155.00 |
| 06/26/2026 18:14 | 100 | 155.00 |
| 06/26/2026 18:14 | 20 | 154.85 |
| 06/26/2026 18:14 | 23 | 154.85 |
| 06/26/2026 18:14 | 17 | 154.85 |
| 06/26/2026 18:14 | 30 | 154.79 |
| 06/26/2026 18:14 | 13 | 154.79 |
| 06/26/2026 18:14 | 62 | 154.79 |
| 06/26/2026 18:14 | 25 | 154.79 |
| 06/26/2026 18:14 | 300 | 154.78 |
| 06/26/2026 18:14 | 100 | 154.77 |
| 06/26/2026 18:14 | 100 | 154.77 |
| 06/26/2026 18:14 | 50 | 154.77 |
| 06/26/2026 18:14 | 100 | 154.77 |
| 06/26/2026 18:14 | 100 | 154.75 |
| 06/26/2026 18:14 | 100 | 154.73 |
| 06/26/2026 18:11 | 1 | 154.69 |
| 06/26/2026 18:09 | 3 | 154.76 |
| 06/26/2026 18:07 | 30 | 154.90 |
| 06/26/2026 18:03 | 101 | 154.83 |
| 06/26/2026 17:59 | 10 | 154.64 |
| 06/26/2026 17:58 | 13 | 154.71 |
| 06/26/2026 17:58 | 2 | 154.71 |
| 06/26/2026 17:57 | 40 | 154.82 |
| 06/26/2026 17:57 | 40 | 154.82 |
| 06/26/2026 17:57 | 15 | 154.82 |
| 06/26/2026 17:57 | 41 | 154.82 |
| 06/26/2026 17:57 | 14 | 154.82 |
| 06/26/2026 17:57 | 1 | 154.82 |
| 06/26/2026 17:57 | 26 | 154.82 |
| 06/26/2026 17:57 | 74 | 154.82 |
| 06/26/2026 17:57 | 6 | 154.82 |
| 06/26/2026 17:57 | 1 | 154.82 |
| 06/26/2026 17:57 | 3 | 154.82 |
| 06/26/2026 17:57 | 18 | 154.80 |
| 06/26/2026 17:57 | 61 | 154.78 |
| 06/26/2026 17:57 | 41 | 154.77 |
| 06/26/2026 17:55 | 3 | 154.59 |
| 06/26/2026 17:55 | 25 | 154.59 |
| 06/26/2026 17:55 | 25 | 154.59 |
| 06/26/2026 17:55 | 25 | 154.59 |
| 06/26/2026 17:55 | 25 | 154.59 |
| 06/26/2026 17:55 | 7 | 154.47 |
| 06/26/2026 17:55 | 10 | 154.53 |
| 06/26/2026 17:55 | 20 | 154.54 |
| 06/26/2026 17:55 | 100 | 154.55 |
| 06/26/2026 17:54 | 4 | 154.72 |
| 06/26/2026 17:51 | 4 | 154.44 |
| 06/26/2026 17:51 | 24 | 154.51 |
| 06/26/2026 17:51 | 15 | 154.57 |
| 06/26/2026 17:51 | 275 | 154.57 |
| 06/26/2026 17:51 | 25 | 154.57 |
| 06/26/2026 17:51 | 25 | 154.57 |
| 06/26/2026 17:51 | 1 | 154.54 |
| 06/26/2026 17:51 | 2 | 154.67 |
| 06/26/2026 17:51 | 17 | 154.70 |
| 06/26/2026 17:51 | 53 | 154.70 |
| 06/26/2026 17:51 | 20 | 154.81 |
| 06/26/2026 17:51 | 53 | 154.79 |
| 06/26/2026 17:51 | 17 | 154.70 |
| 06/26/2026 17:51 | 54 | 154.70 |
| 06/26/2026 17:51 | 54 | 154.79 |
| 06/26/2026 17:51 | 15 | 154.70 |
| 06/26/2026 17:51 | 1 | 154.70 |
| 06/26/2026 17:50 | 100 | 154.71 |
| 06/26/2026 17:49 | 15 | 154.75 |
| 06/26/2026 17:49 | 15 | 154.79 |
| 06/26/2026 17:48 | 1 | 154.87 |
| 06/26/2026 17:48 | 1 | 154.78 |
| 06/26/2026 17:48 | 200 | 154.84 |
| 06/26/2026 17:47 | 100 | 154.83 |
| 06/26/2026 17:47 | 7 | 154.83 |
| 06/26/2026 17:47 | 100 | 154.91 |
| 06/26/2026 17:47 | 22 | 154.86 |
| 06/26/2026 17:47 | 2 | 154.86 |
| 06/26/2026 17:47 | 100 | 154.86 |
| 06/26/2026 17:47 | 95 | 154.87 |
| 06/26/2026 17:47 | 1 | 154.87 |
| 06/26/2026 17:46 | 15 | 154.91 |
| 06/26/2026 17:46 | 1 | 154.91 |
| 06/26/2026 17:45 | 1 | 154.88 |
| 06/26/2026 17:45 | 1 | 154.92 |
| 06/26/2026 17:45 | 1 | 154.92 |
| 06/26/2026 17:45 | 5 | 154.98 |
| 06/26/2026 17:45 | 5 | 154.98 |
| 06/26/2026 17:45 | 70 | 155.00 |
| 06/26/2026 17:45 | 20 | 155.00 |
| 06/26/2026 17:45 | 100 | 155.00 |
| 06/26/2026 17:45 | 5 | 155.00 |
| 06/26/2026 17:45 | 20 | 155.01 |
| 06/26/2026 17:45 | 10 | 155.01 |
| 06/26/2026 17:45 | 90 | 155.01 |
| 06/26/2026 17:45 | 10 | 155.01 |
| 06/26/2026 17:44 | 1 | 155.02 |
| 06/26/2026 17:44 | 13 | 155.03 |
| 06/26/2026 17:44 | 7 | 155.03 |
| 06/26/2026 17:44 | 1 | 155.16 |
| 06/26/2026 17:44 | 1 | 155.17 |
| 06/26/2026 17:44 | 1 | 155.16 |
| 06/26/2026 17:44 | 22 | 155.08 |
| 06/26/2026 17:44 | 1 | 155.08 |
| 06/26/2026 17:44 | 9 | 155.08 |
| 06/26/2026 17:44 | 10 | 155.08 |
| 06/26/2026 17:44 | 7 | 155.19 |
| 06/26/2026 17:43 | 1 | 155.19 |
| 06/26/2026 17:43 | 15 | 155.11 |
| 06/26/2026 17:43 | 25 | 155.11 |
| 06/26/2026 17:43 | 1 | 155.19 |
| 06/26/2026 17:43 | 6 | 155.07 |
| 06/26/2026 17:43 | 67 | 155.07 |
| 06/26/2026 17:43 | 100 | 155.08 |
| 06/26/2026 17:43 | 25 | 155.11 |
| 06/26/2026 17:43 | 14 | 155.11 |
| 06/26/2026 17:42 | 1 | 155.07 |
| 06/26/2026 17:42 | 6 | 155.07 |
| 06/26/2026 17:41 | 6 | 155.04 |
| 06/26/2026 17:41 | 100 | 155.04 |
| 06/26/2026 17:40 | 12 | 155.03 |
| 06/26/2026 17:39 | 13 | 155.03 |
| 06/26/2026 17:38 | 25 | 155.07 |
| 06/26/2026 17:38 | 4 | 155.14 |
| 06/26/2026 17:38 | 16 | 155.14 |
| 06/26/2026 17:38 | 19 | 155.19 |
| 06/26/2026 17:37 | 2 | 155.05 |
| 06/26/2026 17:37 | 75 | 155.05 |
| 06/26/2026 17:37 | 25 | 155.11 |
| 06/26/2026 17:35 | 10 | 155.05 |
| 06/26/2026 17:33 | 48 | 155.05 |
| 06/26/2026 17:31 | 7 | 155.10 |
| 06/26/2026 17:31 | 5 | 155.06 |
| 06/26/2026 17:31 | 2 | 155.08 |
| 06/26/2026 17:31 | 20 | 155.06 |
| 06/26/2026 17:31 | 1 | 155.08 |
| 06/26/2026 17:31 | 100 | 155.08 |
| 06/26/2026 17:31 | 10 | 155.08 |
| 06/26/2026 17:31 | 100 | 155.08 |
| 06/26/2026 17:31 | 63 | 155.13 |
| 06/26/2026 17:31 | 25 | 155.15 |
| 06/26/2026 17:31 | 14 | 155.15 |
| 06/26/2026 17:31 | 35 | 155.15 |
| 06/26/2026 17:31 | 1 | 155.15 |
| 06/26/2026 17:30 | 20 | 155.295 |
| 06/26/2026 17:30 | 13 | 155.295 |
| 06/26/2026 17:30 | 554 | 155.40 |
| 06/26/2026 17:30 | 14 | 155.12 |
| 06/26/2026 17:30 | 14 | 155.26 |
| 06/26/2026 17:30 | 9 | 155.26 |
| 06/26/2026 17:30 | 7 | 155.45 |
| 06/26/2026 17:30 | 14 | 155.45 |
| 06/26/2026 17:30 | 14 | 155.45 |
| 06/26/2026 17:29 | 5 | 155.295 |
| 06/26/2026 17:29 | 5 | 155.295 |
| 06/26/2026 17:28 | 4 | 155.08 |
| 06/26/2026 17:28 | 100 | 155.08 |
| 06/26/2026 17:28 | 100 | 155.12 |
| 06/26/2026 17:28 | 100 | 155.12 |
| 06/26/2026 17:26 | 12 | 155.17 |
| 06/26/2026 17:26 | 6 | 155.17 |
| 06/26/2026 17:26 | 2 | 155.17 |
| 06/26/2026 17:26 | 1 | 155.24 |
| 06/26/2026 17:25 | 17 | 155.29 |
| 06/26/2026 17:25 | 13 | 155.17 |
| 06/26/2026 17:25 | 5 | 155.17 |
| 06/26/2026 17:24 | 1 | 155.29 |
| 06/26/2026 17:20 | 7 | 155.08 |
| 06/26/2026 17:20 | 46 | 155.09 |
| 06/26/2026 17:20 | 100 | 155.10 |
| 06/26/2026 17:20 | 7 | 155.10 |
| 06/26/2026 17:20 | 2 | 155.10 |
| 06/26/2026 17:20 | 100 | 155.13 |
| 06/26/2026 17:20 | 75 | 155.10 |
| 06/26/2026 17:20 | 25 | 155.15 |
| 06/26/2026 17:20 | 100 | 155.25 |
| 06/26/2026 17:20 | 60 | 155.16 |
| 06/26/2026 17:20 | 20 | 155.16 |
| 06/26/2026 17:20 | 40 | 155.16 |
| 06/26/2026 17:20 | 54 | 155.11 |
| 06/26/2026 17:20 | 20 | 155.11 |
| 06/26/2026 17:20 | 20 | 155.11 |
| 06/26/2026 17:20 | 17 | 155.09 |
| 06/26/2026 17:20 | 36 | 155.09 |
| 06/26/2026 17:20 | 64 | 155.09 |
| 06/26/2026 17:20 | 105 | 155.09 |
| 06/26/2026 17:20 | 78 | 155.09 |
| 06/26/2026 17:20 | 27 | 155.09 |
| 06/26/2026 17:20 | 73 | 155.09 |
| 06/26/2026 17:20 | 2 | 155.09 |
| 06/26/2026 17:20 | 1 | 155.09 |
| 06/26/2026 17:20 | 7 | 155.09 |
| 06/26/2026 17:20 | 95 | 155.09 |
| 06/26/2026 17:20 | 5 | 155.09 |
| 06/26/2026 17:20 | 70 | 155.08 |
| 06/26/2026 17:20 | 45 | 155.03 |
| 06/26/2026 17:20 | 30 | 155.08 |
| 06/26/2026 17:20 | 10 | 155.08 |
| 06/26/2026 17:20 | 90 | 155.05 |
| 06/26/2026 17:20 | 10 | 155.05 |
| 06/26/2026 17:16 | 24 | 154.80 |
| 06/26/2026 17:16 | 25 | 154.80 |
| 06/26/2026 17:16 | 25 | 154.80 |
| 06/26/2026 17:16 | 25 | 154.80 |
| 06/26/2026 17:16 | 1 | 154.71 |
| 06/26/2026 17:16 | 1 | 154.795 |
| 06/26/2026 17:15 | 2 | 154.75 |
| 06/26/2026 17:15 | 10 | 154.71 |
| 06/26/2026 17:15 | 16 | 154.78 |
| 06/26/2026 17:15 | 84 | 154.78 |
| 06/26/2026 17:15 | 16 | 154.78 |
| 06/26/2026 17:15 | 84 | 154.78 |
| 06/26/2026 17:15 | 20 | 154.71 |
| 06/26/2026 17:15 | 2 | 154.71 |
| 06/26/2026 17:15 | 9 | 154.72 |
| 06/26/2026 17:15 | 52 | 154.72 |
| 06/26/2026 17:15 | 200 | 154.72 |
| 06/26/2026 17:15 | 100 | 154.72 |
| 06/26/2026 17:15 | 5 | 154.88 |
| 06/26/2026 17:14 | 25 | 154.90 |
| 06/26/2026 17:14 | 25 | 154.87 |
| 06/26/2026 17:12 | 100 | 154.72 |
| 06/26/2026 17:12 | 100 | 154.72 |
| 06/26/2026 17:12 | 10 | 154.86 |
| 06/26/2026 17:12 | 10 | 154.86 |
| 06/26/2026 17:12 | 10 | 154.86 |
| 06/26/2026 17:11 | 8 | 154.73 |
| 06/26/2026 17:11 | 7 | 154.73 |
| 06/26/2026 17:10 | 94 | 154.67 |
| 06/26/2026 17:10 | 1 | 154.67 |
| 06/26/2026 17:10 | 4 | 154.67 |
| 06/26/2026 17:10 | 100 | 154.70 |
| 06/26/2026 17:10 | 4 | 154.70 |
| 06/26/2026 17:10 | 10 | 154.67 |
| 06/26/2026 17:10 | 7 | 154.66 |
| 06/26/2026 17:10 | 7 | 154.67 |
| 06/26/2026 17:10 | 1 | 154.68 |
| 06/26/2026 17:10 | 11 | 154.68 |
| 06/26/2026 17:10 | 7 | 154.68 |
| 06/26/2026 17:10 | 4 | 154.68 |
| 06/26/2026 17:10 | 17 | 154.68 |
| 06/26/2026 17:10 | 83 | 154.68 |
| 06/26/2026 17:10 | 100 | 154.68 |
| 06/26/2026 17:10 | 1 | 154.68 |
| 06/26/2026 17:10 | 100 | 154.68 |
| 06/26/2026 17:10 | 40 | 154.69 |
| 06/26/2026 17:10 | 12 | 154.72 |
| 06/26/2026 17:10 | 6 | 154.72 |
| 06/26/2026 17:09 | 30 | 154.84 |
| 06/26/2026 17:09 | 15 | 154.81 |
| 06/26/2026 17:08 | 3 | 154.72 |
| 06/26/2026 17:08 | 4 | 154.72 |
| 06/26/2026 17:08 | 1 | 154.72 |
| 06/26/2026 17:08 | 52 | 154.77 |
| 06/26/2026 17:08 | 1 | 154.77 |
| 06/26/2026 17:08 | 78 | 154.77 |
| 06/26/2026 17:07 | 10 | 154.80 |
| 06/26/2026 17:07 | 10 | 154.80 |
| 06/26/2026 17:07 | 10 | 154.80 |
| 06/26/2026 17:07 | 10 | 154.80 |
| 06/26/2026 17:07 | 8 | 154.80 |
| 06/26/2026 17:07 | 100 | 154.82 |
| 06/26/2026 17:07 | 6 | 154.94 |
| 06/26/2026 17:07 | 10 | 154.945 |
| 06/26/2026 17:07 | 25 | 155.01 |
| 06/26/2026 17:07 | 49 | 155.08 |
| 06/26/2026 17:07 | 5 | 155.08 |
| 06/26/2026 17:06 | 15 | 155.07 |
| 06/26/2026 17:06 | 5 | 155.07 |
| 06/26/2026 17:06 | 100 | 155.07 |
| 06/26/2026 17:06 | 5 | 155.04 |
| 06/26/2026 17:06 | 25 | 154.96 |
| 06/26/2026 17:06 | 25 | 154.96 |
| 06/26/2026 17:06 | 25 | 154.96 |
| 06/26/2026 17:06 | 25 | 154.96 |
| 06/26/2026 17:04 | 25 | 154.78 |
| 06/26/2026 17:04 | 25 | 154.78 |
| 06/26/2026 17:04 | 25 | 154.78 |
| 06/26/2026 17:04 | 25 | 154.78 |
| 06/26/2026 17:04 | 100 | 154.78 |
| 06/26/2026 17:02 | 11 | 154.63 |
| 06/26/2026 17:01 | 2 | 154.73 |
| 06/26/2026 17:00 | 30 | 154.54 |
| 06/26/2026 17:00 | 10 | 154.60 |
| 06/26/2026 16:58 | 1 | 154.65 |
| 06/26/2026 16:58 | 10 | 154.65 |
| 06/26/2026 16:58 | 20 | 154.65 |
| 06/26/2026 16:58 | 2 | 154.48 |
| 06/26/2026 16:58 | 2 | 154.55 |
| 06/26/2026 16:58 | 49 | 154.50 |
| 06/26/2026 16:58 | 4 | 154.48 |
| 06/26/2026 16:58 | 10 | 154.51 |
| 06/26/2026 16:58 | 16 | 154.51 |
| 06/26/2026 16:58 | 4 | 154.51 |
| 06/26/2026 16:58 | 16 | 154.59 |
| 06/26/2026 16:58 | 1 | 154.51 |
| 06/26/2026 16:58 | 1 | 154.51 |
| 06/26/2026 16:58 | 1 | 154.51 |
| 06/26/2026 16:58 | 7 | 154.51 |
| 06/26/2026 16:58 | 9 | 154.56 |
| 06/26/2026 16:57 | 9 | 154.59 |
| 06/26/2026 16:56 | 1 | 154.61 |
| 06/26/2026 16:56 | 10 | 154.71 |
| 06/26/2026 16:56 | 8 | 154.71 |
| 06/26/2026 16:56 | 8 | 154.78 |
| 06/26/2026 16:56 | 2 | 154.71 |
| 06/26/2026 16:56 | 10 | 154.71 |
| 06/26/2026 16:56 | 10 | 154.71 |
| 06/26/2026 16:56 | 100 | 154.71 |
| 06/26/2026 16:56 | 2 | 154.72 |
| 06/26/2026 16:54 | 1 | 154.78 |
| 06/26/2026 16:54 | 1 | 154.85 |
| 06/26/2026 16:54 | 2 | 154.87 |
| 06/26/2026 16:53 | 2 | 154.87 |
| 06/26/2026 16:53 | 1 | 154.87 |
| 06/26/2026 16:52 | 2 | 154.85 |
| 06/26/2026 16:52 | 1 | 154.89 |
| 06/26/2026 16:51 | 2 | 154.86 |
| 06/26/2026 16:51 | 1 | 154.89 |
| 06/26/2026 16:51 | 18 | 154.91 |
| 06/26/2026 16:51 | 7 | 154.91 |
| 06/26/2026 16:51 | 10 | 154.98 |
| 06/26/2026 16:51 | 10 | 154.98 |
| 06/26/2026 16:51 | 5 | 154.78 |
| 06/26/2026 16:50 | 2 | 154.82 |
| 06/26/2026 16:50 | 1 | 154.83 |
| 06/26/2026 16:50 | 4 | 154.87 |
| 06/26/2026 16:49 | 2 | 154.85 |
| 06/26/2026 16:49 | 1 | 154.88 |
| 06/26/2026 16:49 | 2 | 154.86 |
| 06/26/2026 16:48 | 2 | 154.85 |
| 06/26/2026 16:47 | 2 | 154.79 |
| 06/26/2026 16:47 | 9 | 154.83 |
| 06/26/2026 16:46 | 100 | 154.85 |
| 06/26/2026 16:46 | 8 | 154.85 |
| 06/26/2026 16:46 | 2 | 154.85 |
| 06/26/2026 16:46 | 2 | 154.85 |
| 06/26/2026 16:46 | 40 | 154.86 |
| 06/26/2026 16:46 | 3 | 154.86 |
| 06/26/2026 16:46 | 3 | 154.86 |
| 06/26/2026 16:45 | 13 | 154.80 |
| 06/26/2026 16:45 | 23 | 154.99 |
| 06/26/2026 16:45 | 8 | 154.61 |
| 06/26/2026 16:45 | 3 | 154.65 |
| 06/26/2026 16:44 | 3 | 154.65 |
| 06/26/2026 16:43 | 5 | 154.64 |
| 06/26/2026 16:43 | 1 | 154.64 |
| 06/26/2026 16:41 | 2 | 154.67 |
| 06/26/2026 16:41 | 1 | 154.71 |
| 06/26/2026 16:41 | 11 | 154.74 |
| 06/26/2026 16:40 | 51 | 154.935 |
| 06/26/2026 16:40 | 1 | 154.935 |
| 06/26/2026 16:40 | 9 | 154.72 |
| 06/26/2026 16:39 | 1 | 154.88 |
| 06/26/2026 16:39 | 9 | 154.69 |
| 06/26/2026 16:38 | 7 | 154.78 |
| 06/26/2026 16:38 | 17 | 154.78 |
| 06/26/2026 16:38 | 22 | 154.78 |
| 06/26/2026 16:38 | 2 | 154.78 |
| 06/26/2026 16:38 | 68 | 154.83 |
| 06/26/2026 16:37 | 3 | 154.83 |
| 06/26/2026 16:36 | 4 | 154.89 |
| 06/26/2026 16:35 | 3 | 154.79 |
| 06/26/2026 16:34 | 5 | 154.93 |
| 06/26/2026 16:34 | 22 | 154.93 |
| 06/26/2026 16:34 | 17 | 154.93 |
| 06/26/2026 16:34 | 5 | 154.94 |
| 06/26/2026 16:34 | 5 | 154.95 |
| 06/26/2026 16:34 | 5 | 154.95 |
| 06/26/2026 16:34 | 10 | 154.95 |
| 06/26/2026 16:34 | 20 | 154.95 |
| 06/26/2026 16:34 | 80 | 154.95 |
| 06/26/2026 16:34 | 20 | 154.95 |
| 06/26/2026 16:34 | 20 | 154.96 |
| 06/26/2026 16:34 | 100 | 154.96 |
| 06/26/2026 16:34 | 20 | 154.96 |
| 06/26/2026 16:34 | 4 | 154.97 |
| 06/26/2026 16:34 | 100 | 154.97 |
| 06/26/2026 16:34 | 4 | 155.01 |
| 06/26/2026 16:34 | 9 | 155.01 |
| 06/26/2026 16:34 | 1 | 155.01 |
| 06/26/2026 16:34 | 4 | 155.01 |
| 06/26/2026 16:33 | 5 | 155.20 |
| 06/26/2026 16:32 | 1 | 155.20 |
| 06/26/2026 16:32 | 10 | 155.24 |
| 06/26/2026 16:31 | 38 | 155.21 |
| 06/26/2026 16:30 | 3 | 155.16 |
| 06/26/2026 16:30 | 3 | 155.24 |
| 06/26/2026 16:30 | 34 | 155.08 |
| 06/26/2026 16:28 | 3 | 155.06 |
| 06/26/2026 16:28 | 3 | 155.09 |
| 06/26/2026 16:27 | 10 | 155.33 |
| 06/26/2026 16:26 | 4 | 155.33 |
| 06/26/2026 16:26 | 3 | 155.24 |
| 06/26/2026 16:26 | 3 | 155.24 |
| 06/26/2026 16:26 | 4 | 155.08 |
| 06/26/2026 16:26 | 59 | 155.32 |
| 06/26/2026 16:26 | 3 | 155.205 |
| 06/26/2026 16:26 | 66 | 155.23 |
| 06/26/2026 16:26 | 5 | 155.23 |
| 06/26/2026 16:25 | 13 | 155.33 |
| 06/26/2026 16:25 | 3 | 155.24 |
| 06/26/2026 16:25 | 4 | 155.24 |
| 06/26/2026 16:25 | 48 | 155.20 |
| 06/26/2026 16:25 | 1 | 155.10 |
| 06/26/2026 16:25 | 67 | 155.08 |
| 06/26/2026 16:25 | 1 | 155.10 |
| 06/26/2026 16:23 | 200 | 155.19 |
| 06/26/2026 16:23 | 1 | 155.13 |
| 06/26/2026 16:23 | 6 | 155.33 |
| 06/26/2026 16:22 | 3 | 155.305 |
| 06/26/2026 16:21 | 4 | 155.305 |
| 06/26/2026 16:21 | 3 | 155.46 |
| 06/26/2026 16:19 | 3 | 155.39 |
| 06/26/2026 16:17 | 3 | 155.20 |
| 06/26/2026 16:17 | 5 | 155.30 |
| 06/26/2026 16:17 | 15 | 155.30 |
| 06/26/2026 16:17 | 2 | 155.30 |
| 06/26/2026 16:17 | 25 | 155.30 |
| 06/26/2026 16:17 | 25 | 155.30 |
| 06/26/2026 16:17 | 20 | 155.30 |
| 06/26/2026 16:17 | 15 | 155.31 |
| 06/26/2026 16:17 | 100 | 155.31 |
| 06/26/2026 16:17 | 10 | 155.31 |
| 06/26/2026 16:17 | 100 | 155.31 |
| 06/26/2026 16:17 | 2 | 155.31 |
| 06/26/2026 16:17 | 20 | 155.31 |
| 06/26/2026 16:17 | 100 | 155.31 |
| 06/26/2026 16:17 | 1 | 155.43 |
| 06/26/2026 16:17 | 29 | 155.43 |
| 06/26/2026 16:17 | 8 | 155.43 |
| 06/26/2026 16:17 | 61 | 155.45 |
| 06/26/2026 16:16 | 19 | 155.45 |
| 06/26/2026 16:16 | 10 | 155.50 |
| 06/26/2026 16:16 | 194 | 155.50 |
| 06/26/2026 16:16 | 306 | 155.50 |
| 06/26/2026 16:16 | 100 | 155.49 |
| 06/26/2026 16:16 | 4 | 155.48 |
| 06/26/2026 16:16 | 100 | 155.45 |
| 06/26/2026 16:14 | 8 | 155.20 |
| 06/26/2026 16:13 | 10 | 155.20 |
| 06/26/2026 16:13 | 1 | 154.98 |
| 06/26/2026 16:13 | 23 | 155.29 |
| 06/26/2026 16:13 | 50 | 155.29 |
| 06/26/2026 16:13 | 17 | 155.20 |
| 06/26/2026 16:13 | 10 | 155.20 |
| 06/26/2026 16:13 | 1 | 155.19 |
| 06/26/2026 16:13 | 3 | 155.14 |
| 06/26/2026 16:11 | 1 | 155.20 |
| 06/26/2026 16:11 | 10 | 154.97 |
| 06/26/2026 16:11 | 1 | 154.97 |
| 06/26/2026 16:11 | 23 | 155.01 |
| 06/26/2026 16:11 | 2 | 155.01 |
| 06/26/2026 16:11 | 3 | 155.01 |
| 06/26/2026 16:11 | 1 | 155.01 |
| 06/26/2026 16:11 | 1 | 155.01 |
| 06/26/2026 16:10 | 4 | 154.89 |
| 06/26/2026 16:10 | 4 | 154.88 |
| 06/26/2026 16:09 | 4 | 154.79 |
| 06/26/2026 16:08 | 1 | 154.85 |
| 06/26/2026 16:08 | 1 | 154.83 |
| 06/26/2026 16:08 | 66 | 154.97 |
| 06/26/2026 16:06 | 6 | 154.97 |
| 06/26/2026 16:05 | 78 | 154.97 |
| 06/26/2026 16:05 | 10 | 155.04 |
| 06/26/2026 16:05 | 10 | 155.11 |
| 06/26/2026 16:05 | 3 | 155.11 |
| 06/26/2026 16:05 | 9 | 155.06 |
| 06/26/2026 16:05 | 6 | 154.985 |
| 06/26/2026 16:04 | 3 | 155.085 |
| 06/26/2026 16:04 | 9 | 154.74 |
| 06/26/2026 16:03 | 3 | 154.74 |
| 06/26/2026 16:03 | 1 | 154.82 |
| 06/26/2026 16:03 | 13 | 155.085 |
| 06/26/2026 16:03 | 4 | 154.74 |
| 06/26/2026 16:03 | 2 | 154.71 |
| 06/26/2026 16:03 | 98 | 154.80 |
| 06/26/2026 16:02 | 6 | 155.085 |
| 06/26/2026 16:02 | 4 | 154.65 |
| 06/26/2026 16:01 | 26 | 154.76 |
| 06/26/2026 16:01 | 1 | 155.02 |
| 06/26/2026 15:59 | 1 | 155.10 |
| 06/26/2026 15:59 | 1 | 154.99 |
| 06/26/2026 15:58 | 4 | 154.76 |
| 06/26/2026 15:56 | 2 | 155.23 |
| 06/26/2026 15:55 | 3 | 155.38 |
| 06/26/2026 15:53 | 48 | 155.19 |
| 06/26/2026 15:53 | 2 | 155.32 |
| 06/26/2026 15:52 | 1 | 155.58 |
| 06/26/2026 15:48 | 69 | 155.28 |
| 06/26/2026 15:48 | 82 | 155.52 |
| 06/26/2026 15:48 | 32 | 155.51 |
| 06/26/2026 15:47 | 12 | 155.42 |
| 06/26/2026 15:47 | 12 | 155.52 |
| 06/26/2026 15:46 | 12 | 155.58 |
| 06/26/2026 15:46 | 12 | 155.53 |
| 06/26/2026 15:46 | 22 | 155.55 |
| 06/26/2026 15:46 | 9 | 155.20 |
| 06/26/2026 15:46 | 13 | 155.20 |
| 06/26/2026 15:46 | 32 | 155.58 |
| 06/26/2026 15:46 | 42 | 155.58 |
| 06/26/2026 15:45 | 40 | 155.22 |
| 06/26/2026 15:45 | 8 | 155.57 |
| 06/26/2026 15:45 | 78 | 155.45 |
| 06/26/2026 15:44 | 98 | 155.30 |
| 06/26/2026 15:44 | 48 | 155.40 |
| 06/26/2026 15:43 | 3 | 155.20 |
| 06/26/2026 15:42 | 3 | 155.20 |
| 06/26/2026 15:40 | 98 | 155.03 |
| 06/26/2026 15:37 | 66 | 155.03 |
| 06/26/2026 15:37 | 34 | 154.99 |
| 06/26/2026 15:32 | 1 | 155.30 |
| 06/26/2026 15:32 | 100 | 155.40 |
| 06/26/2026 15:32 | 100 | 155.41 |
| 06/26/2026 15:32 | 98 | 155.77 |
| 06/26/2026 15:32 | 98 | 155.77 |
| 06/26/2026 15:32 | 96 | 155.79 |
| 06/26/2026 15:32 | 2 | 155.61 |
| 06/26/2026 15:32 | 98 | 155.61 |
| 06/26/2026 15:32 | 52 | 155.68 |
| 06/26/2026 15:32 | 36 | 155.66 |
| 06/26/2026 15:32 | 64 | 155.66 |
| 06/26/2026 15:32 | 24 | 155.62 |
| 06/26/2026 15:32 | 76 | 155.62 |
| 06/26/2026 15:32 | 12 | 155.60 |
| 06/26/2026 15:32 | 88 | 155.60 |
| 06/26/2026 15:32 | 88 | 155.56 |
| 06/26/2026 15:32 | 47 | 155.57 |
| 06/26/2026 15:32 | 35 | 155.56 |
| 06/26/2026 15:32 | 65 | 155.57 |
| 06/26/2026 15:32 | 17 | 155.57 |
| 06/26/2026 15:32 | 49 | 155.41 |
| 06/26/2026 15:32 | 16 | 155.58 |
| 06/26/2026 15:32 | 17 | 155.57 |
| 06/26/2026 15:32 | 50 | 155.57 |
| 06/26/2026 15:32 | 33 | 155.57 |
| 06/26/2026 15:32 | 50 | 155.47 |
| 06/26/2026 15:32 | 33 | 155.47 |
| 06/26/2026 15:32 | 49 | 155.25 |
| 06/26/2026 15:32 | 100 | 155.25 |
| 06/26/2026 15:32 | 32 | 155.24 |
| 06/26/2026 15:32 | 20 | 155.24 |
| 06/26/2026 15:32 | 4 | 155.20 |
| 06/26/2026 15:32 | 16 | 155.24 |
| 06/26/2026 15:32 | 66 | 155.24 |
| 06/26/2026 15:32 | 100 | 155.24 |
| 06/26/2026 15:32 | 13 | 155.20 |
| 06/26/2026 15:31 | 30 | 155.23 |
| 06/26/2026 15:31 | 20 | 155.20 |
| 06/26/2026 15:31 | 10 | 155.20 |
| 06/26/2026 15:31 | 413 | 155.20 |
| 06/26/2026 15:31 | 24 | 155.20 |
| 06/26/2026 15:31 | 6 | 155.20 |
| 06/26/2026 15:31 | 186 | 155.20 |
| 06/26/2026 15:31 | 14 | 155.20 |
| 06/26/2026 15:31 | 16 | 155.19 |
| 06/26/2026 15:30 | 1 | 154.96 |
| 06/26/2026 15:30 | 40 | 155.00 |
| 06/26/2026 15:30 | 13 | 155.00 |
| 06/26/2026 15:30 | 3 | 155.00 |
| 06/26/2026 15:30 | 150 | 155.00 |
| 06/26/2026 15:30 | 3269 | 154.96 |
| 06/26/2026 15:30 | 40 | 154.74 |
| 06/26/2026 15:30 | 177 | 155.23 |
| 06/26/2026 15:30 | 32 | 155.15 |
| 06/26/2026 15:30 | 104 | 155.05 |