Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
155.47
+0.33
(
+0.21% )
|
155.41
|
400 |
155.47
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 155.47 |
| 08/15/2026 00:06 | 5 | 155.47 |
| 08/14/2026 23:20 | � | 155.47 |
| 08/14/2026 22:30 | � | 155.47 |
| 08/14/2026 22:00 | 10 | 155.47 |
| 08/14/2026 22:00 | 33 | 155.43 |
| 08/14/2026 22:00 | � | 155.47 |
| 08/14/2026 22:00 | 96110 | 155.47 |
| 08/14/2026 21:59 | 2 | 155.47 |
| 08/14/2026 21:59 | 18 | 155.47 |
| 08/14/2026 21:59 | 79 | 155.47 |
| 08/14/2026 21:59 | 165 | 155.47 |
| 08/14/2026 21:59 | 67 | 155.46 |
| 08/14/2026 21:59 | 7 | 155.41 |
| 08/14/2026 21:59 | 3 | 155.47 |
| 08/14/2026 21:59 | 1 | 155.48 |
| 08/14/2026 21:59 | 100 | 155.48 |
| 08/14/2026 21:59 | 100 | 155.48 |
| 08/14/2026 21:59 | 3 | 155.47 |
| 08/14/2026 21:59 | 106 | 155.45 |
| 08/14/2026 21:59 | 100 | 155.45 |
| 08/14/2026 21:59 | 29 | 155.47 |
| 08/14/2026 21:59 | 97 | 155.45 |
| 08/14/2026 21:59 | 86 | 155.44 |
| 08/14/2026 21:59 | 100 | 155.44 |
| 08/14/2026 21:59 | 1 | 155.41 |
| 08/14/2026 21:59 | 10 | 155.41 |
| 08/14/2026 21:59 | 23 | 155.46 |
| 08/14/2026 21:59 | 1 | 155.46 |
| 08/14/2026 21:59 | 63 | 155.46 |
| 08/14/2026 21:59 | 7 | 155.46 |
| 08/14/2026 21:59 | 23 | 155.45 |
| 08/14/2026 21:59 | 7 | 155.435 |
| 08/14/2026 21:59 | 4 | 155.42 |
| 08/14/2026 21:59 | 93 | 155.46 |
| 08/14/2026 21:59 | 29 | 155.46 |
| 08/14/2026 21:59 | 10 | 155.435 |
| 08/14/2026 21:59 | 7 | 155.42 |
| 08/14/2026 21:59 | 59 | 155.46 |
| 08/14/2026 21:59 | 10 | 155.435 |
| 08/14/2026 21:59 | 12 | 155.46 |
| 08/14/2026 21:59 | 20 | 155.46 |
| 08/14/2026 21:59 | 33 | 155.46 |
| 08/14/2026 21:59 | 100 | 155.46 |
| 08/14/2026 21:59 | 24 | 155.45 |
| 08/14/2026 21:59 | 45 | 155.43 |
| 08/14/2026 21:59 | 155 | 155.43 |
| 08/14/2026 21:59 | 4 | 155.42 |
| 08/14/2026 21:59 | 75 | 155.45 |
| 08/14/2026 21:59 | 25 | 155.44 |
| 08/14/2026 21:59 | 63 | 155.43 |
| 08/14/2026 21:59 | 1 | 155.45 |
| 08/14/2026 21:59 | 63 | 155.42 |
| 08/14/2026 21:59 | 100 | 155.43 |
| 08/14/2026 21:59 | 68 | 155.44 |
| 08/14/2026 21:59 | 227 | 155.39 |
| 08/14/2026 21:59 | 100 | 155.39 |
| 08/14/2026 21:59 | 100 | 155.40 |
| 08/14/2026 21:59 | 100 | 155.40 |
| 08/14/2026 21:59 | 93 | 155.40 |
| 08/14/2026 21:59 | 1 | 155.44 |
| 08/14/2026 21:59 | 7 | 155.40 |
| 08/14/2026 21:59 | 1 | 155.44 |
| 08/14/2026 21:59 | 7 | 155.44 |
| 08/14/2026 21:59 | 4 | 155.425 |
| 08/14/2026 21:59 | 2 | 155.46 |
| 08/14/2026 21:59 | 1 | 155.46 |
| 08/14/2026 21:59 | 1 | 155.46 |
| 08/14/2026 21:59 | 25 | 155.425 |
| 08/14/2026 21:59 | 10 | 155.425 |
| 08/14/2026 21:59 | 11 | 155.425 |
| 08/14/2026 21:59 | 13 | 155.425 |
| 08/14/2026 21:59 | 1 | 155.425 |
| 08/14/2026 21:59 | 19 | 155.45 |
| 08/14/2026 21:59 | 26 | 155.425 |
| 08/14/2026 21:59 | 2 | 155.425 |
| 08/14/2026 21:59 | 46 | 155.425 |
| 08/14/2026 21:59 | 25 | 155.38 |
| 08/14/2026 21:59 | 25 | 155.38 |
| 08/14/2026 21:59 | 25 | 155.38 |
| 08/14/2026 21:59 | 25 | 155.38 |
| 08/14/2026 21:59 | 53 | 155.38 |
| 08/14/2026 21:59 | 47 | 155.38 |
| 08/14/2026 21:59 | 13 | 155.38 |
| 08/14/2026 21:59 | 10 | 155.38 |
| 08/14/2026 21:59 | 100 | 155.38 |
| 08/14/2026 21:59 | 13 | 155.38 |
| 08/14/2026 21:59 | 12 | 155.34 |
| 08/14/2026 21:59 | 10 | 155.375 |
| 08/14/2026 21:59 | 100 | 155.38 |
| 08/14/2026 21:59 | 1 | 155.38 |
| 08/14/2026 21:59 | 10 | 155.41 |
| 08/14/2026 21:59 | 1 | 155.41 |
| 08/14/2026 21:59 | 100 | 155.42 |
| 08/14/2026 21:59 | 100 | 155.42 |
| 08/14/2026 21:59 | 10 | 155.44 |
| 08/14/2026 21:59 | 100 | 155.44 |
| 08/14/2026 21:59 | 16 | 155.44 |
| 08/14/2026 21:59 | 126 | 155.44 |
| 08/14/2026 21:59 | 242 | 155.46 |
| 08/14/2026 21:59 | 264 | 155.46 |
| 08/14/2026 21:59 | 100 | 155.46 |
| 08/14/2026 21:59 | 5 | 155.46 |
| 08/14/2026 21:59 | 23 | 155.46 |
| 08/14/2026 21:59 | 24 | 155.46 |
| 08/14/2026 21:59 | 24 | 155.46 |
| 08/14/2026 21:59 | 24 | 155.46 |
| 08/14/2026 21:59 | 26 | 155.47 |
| 08/14/2026 21:59 | 18 | 155.47 |
| 08/14/2026 21:59 | 8 | 155.47 |
| 08/14/2026 21:59 | 26 | 155.47 |
| 08/14/2026 21:59 | 66 | 155.47 |
| 08/14/2026 21:59 | 32 | 155.47 |
| 08/14/2026 21:59 | 1 | 155.47 |
| 08/14/2026 21:59 | 1 | 155.47 |
| 08/14/2026 21:59 | 11 | 155.45 |
| 08/14/2026 21:59 | 4 | 155.47 |
| 08/14/2026 21:59 | 4 | 155.47 |
| 08/14/2026 21:59 | 1 | 155.47 |
| 08/14/2026 21:59 | 30 | 155.47 |
| 08/14/2026 21:59 | 30 | 155.47 |
| 08/14/2026 21:59 | 7 | 155.47 |
| 08/14/2026 21:59 | 12 | 155.47 |
| 08/14/2026 21:59 | 11 | 155.47 |
| 08/14/2026 21:59 | 4 | 155.44 |
| 08/14/2026 21:59 | 19 | 155.44 |
| 08/14/2026 21:59 | 10 | 155.44 |
| 08/14/2026 21:59 | 10 | 155.44 |
| 08/14/2026 21:59 | 12 | 155.44 |
| 08/14/2026 21:59 | 6 | 155.44 |
| 08/14/2026 21:59 | 26 | 155.44 |
| 08/14/2026 21:59 | 12 | 155.44 |
| 08/14/2026 21:59 | 12 | 155.44 |
| 08/14/2026 21:59 | 14 | 155.44 |
| 08/14/2026 21:59 | 35 | 155.44 |
| 08/14/2026 21:59 | 1 | 155.44 |
| 08/14/2026 21:59 | 3 | 155.44 |
| 08/14/2026 21:59 | 28 | 155.44 |
| 08/14/2026 21:59 | 3 | 155.44 |
| 08/14/2026 21:59 | 35 | 155.44 |
| 08/14/2026 21:59 | 2 | 155.44 |
| 08/14/2026 21:59 | 60 | 155.44 |
| 08/14/2026 21:59 | 52 | 155.44 |
| 08/14/2026 21:59 | 37 | 155.44 |
| 08/14/2026 21:59 | 11 | 155.44 |
| 08/14/2026 21:59 | 26 | 155.44 |
| 08/14/2026 21:59 | 37 | 155.44 |
| 08/14/2026 21:59 | 36 | 155.425 |
| 08/14/2026 21:59 | 38 | 155.425 |
| 08/14/2026 21:59 | 38 | 155.425 |
| 08/14/2026 21:59 | 40 | 155.425 |
| 08/14/2026 21:59 | 40 | 155.425 |
| 08/14/2026 21:59 | 40 | 155.425 |
| 08/14/2026 21:59 | 100 | 155.425 |
| 08/14/2026 21:59 | 15 | 155.425 |
| 08/14/2026 21:59 | 41 | 155.425 |
| 08/14/2026 21:59 | 2 | 155.425 |
| 08/14/2026 21:59 | 1 | 155.42 |
| 08/14/2026 21:59 | 1 | 155.44 |
| 08/14/2026 21:59 | 1 | 155.44 |
| 08/14/2026 21:59 | 21 | 155.44 |
| 08/14/2026 21:59 | 2 | 155.44 |
| 08/14/2026 21:59 | 3 | 155.44 |
| 08/14/2026 21:59 | 10 | 155.44 |
| 08/14/2026 21:59 | 157 | 155.44 |
| 08/14/2026 21:59 | 3 | 155.44 |
| 08/14/2026 21:59 | 24 | 155.44 |
| 08/14/2026 21:59 | 24 | 155.44 |
| 08/14/2026 21:59 | 24 | 155.44 |
| 08/14/2026 21:59 | 16 | 155.42 |
| 08/14/2026 21:59 | 1 | 155.44 |
| 08/14/2026 21:59 | 13 | 155.44 |
| 08/14/2026 21:59 | 13 | 155.43 |
| 08/14/2026 21:59 | 26 | 155.43 |
| 08/14/2026 21:59 | 26 | 155.43 |
| 08/14/2026 21:59 | 100 | 155.43 |
| 08/14/2026 21:59 | 1 | 155.42 |
| 08/14/2026 21:59 | 100 | 155.42 |
| 08/14/2026 21:59 | 42 | 155.42 |
| 08/14/2026 21:59 | 3 | 155.42 |
| 08/14/2026 21:59 | 2 | 155.42 |
| 08/14/2026 21:59 | 95 | 155.43 |
| 08/14/2026 21:59 | 5 | 155.43 |
| 08/14/2026 21:59 | 1 | 155.43 |
| 08/14/2026 21:59 | 175 | 155.43 |
| 08/14/2026 21:59 | 25 | 155.43 |
| 08/14/2026 21:59 | 6 | 155.43 |
| 08/14/2026 21:59 | 6 | 155.43 |
| 08/14/2026 21:59 | 3 | 155.43 |
| 08/14/2026 21:59 | 3 | 155.445 |
| 08/14/2026 21:59 | 13 | 155.445 |
| 08/14/2026 21:59 | 29 | 155.445 |
| 08/14/2026 21:59 | 29 | 155.445 |
| 08/14/2026 21:59 | 29 | 155.445 |
| 08/14/2026 21:59 | 8 | 155.43 |
| 08/14/2026 21:59 | 1 | 155.43 |
| 08/14/2026 21:59 | 3 | 155.43 |
| 08/14/2026 21:59 | 24 | 155.43 |
| 08/14/2026 21:59 | 4 | 155.44 |
| 08/14/2026 21:59 | 10 | 155.44 |
| 08/14/2026 21:59 | 16 | 155.445 |
| 08/14/2026 21:59 | 116 | 155.44 |
| 08/14/2026 21:59 | 84 | 155.44 |
| 08/14/2026 21:59 | 16 | 155.44 |
| 08/14/2026 21:59 | 16 | 155.46 |
| 08/14/2026 21:59 | 27 | 155.46 |
| 08/14/2026 21:59 | 9 | 155.46 |
| 08/14/2026 21:59 | 17 | 155.46 |
| 08/14/2026 21:59 | 1 | 155.46 |
| 08/14/2026 21:59 | 17 | 155.46 |
| 08/14/2026 21:59 | 10 | 155.46 |
| 08/14/2026 21:59 | 86 | 155.44 |
| 08/14/2026 21:59 | 3 | 155.46 |
| 08/14/2026 21:59 | 26 | 155.46 |
| 08/14/2026 21:59 | 16 | 155.46 |
| 08/14/2026 21:59 | 29 | 155.46 |
| 08/14/2026 21:59 | 29 | 155.46 |
| 08/14/2026 21:59 | 100 | 155.45 |
| 08/14/2026 21:59 | 16 | 155.455 |
| 08/14/2026 21:59 | 22 | 155.45 |
| 08/14/2026 21:59 | 30 | 155.45 |
| 08/14/2026 21:59 | 30 | 155.45 |
| 08/14/2026 21:59 | 81 | 155.43 |
| 08/14/2026 21:59 | 19 | 155.43 |
| 08/14/2026 21:59 | 80 | 155.43 |
| 08/14/2026 21:59 | 18 | 155.45 |
| 08/14/2026 21:59 | 30 | 155.45 |
| 08/14/2026 21:59 | 30 | 155.45 |
| 08/14/2026 21:59 | 300 | 155.42 |
| 08/14/2026 21:59 | 24 | 155.43 |
| 08/14/2026 21:59 | 100 | 155.43 |
| 08/14/2026 21:59 | 100 | 155.42 |
| 08/14/2026 21:59 | 100 | 155.42 |
| 08/14/2026 21:59 | 12 | 155.44 |
| 08/14/2026 21:59 | 11 | 155.44 |
| 08/14/2026 21:59 | 89 | 155.44 |
| 08/14/2026 21:59 | 11 | 155.44 |
| 08/14/2026 21:58 | 10 | 155.44 |
| 08/14/2026 21:58 | 6 | 155.47 |
| 08/14/2026 21:58 | 5 | 155.47 |
| 08/14/2026 21:58 | 16 | 155.47 |
| 08/14/2026 21:58 | 3 | 155.47 |
| 08/14/2026 21:58 | 28 | 155.47 |
| 08/14/2026 21:58 | 9 | 155.47 |
| 08/14/2026 21:58 | 6 | 155.47 |
| 08/14/2026 21:58 | 36 | 155.47 |
| 08/14/2026 21:58 | 5 | 155.47 |
| 08/14/2026 21:58 | 21 | 155.47 |
| 08/14/2026 21:58 | 8 | 155.47 |
| 08/14/2026 21:58 | 3 | 155.47 |
| 08/14/2026 21:58 | 1 | 155.47 |
| 08/14/2026 21:58 | 6 | 155.47 |
| 08/14/2026 21:58 | 126 | 155.47 |
| 08/14/2026 21:58 | 17 | 155.47 |
| 08/14/2026 21:58 | 6 | 155.48 |
| 08/14/2026 21:58 | 83 | 155.47 |
| 08/14/2026 21:58 | 34 | 155.47 |
| 08/14/2026 21:58 | 3 | 155.47 |
| 08/14/2026 21:58 | 55 | 155.47 |
| 08/14/2026 21:58 | 4 | 155.47 |
| 08/14/2026 21:58 | 7 | 155.47 |
| 08/14/2026 21:58 | 8 | 155.48 |
| 08/14/2026 21:58 | 20 | 155.48 |
| 08/14/2026 21:58 | 49 | 155.49 |
| 08/14/2026 21:58 | 12 | 155.49 |
| 08/14/2026 21:58 | 71 | 155.49 |
| 08/14/2026 21:58 | 897 | 155.49 |
| 08/14/2026 21:58 | 100 | 155.49 |
| 08/14/2026 21:58 | 39 | 155.49 |
| 08/14/2026 21:58 | 5 | 155.54 |
| 08/14/2026 21:58 | 100 | 155.51 |
| 08/14/2026 21:58 | 147 | 155.51 |
| 08/14/2026 21:58 | 100 | 155.50 |
| 08/14/2026 21:58 | 82 | 155.50 |
| 08/14/2026 21:58 | 18 | 155.50 |
| 08/14/2026 21:58 | 3 | 155.50 |
| 08/14/2026 21:58 | 18 | 155.50 |
| 08/14/2026 21:58 | 10 | 155.50 |
| 08/14/2026 21:58 | 33 | 155.50 |
| 08/14/2026 21:58 | 1 | 155.50 |
| 08/14/2026 21:58 | 100 | 155.50 |
| 08/14/2026 21:58 | 11 | 155.50 |
| 08/14/2026 21:58 | 1 | 155.50 |
| 08/14/2026 21:58 | 14 | 155.50 |
| 08/14/2026 21:58 | 26 | 155.50 |
| 08/14/2026 21:58 | 6 | 155.50 |
| 08/14/2026 21:58 | 80 | 155.50 |
| 08/14/2026 21:58 | 20 | 155.50 |
| 08/14/2026 21:58 | 2 | 155.485 |
| 08/14/2026 21:58 | 12 | 155.485 |
| 08/14/2026 21:58 | 1 | 155.485 |
| 08/14/2026 21:58 | 12 | 155.485 |
| 08/14/2026 21:58 | 66 | 155.50 |
| 08/14/2026 21:58 | 7 | 155.485 |
| 08/14/2026 21:58 | 27 | 155.485 |
| 08/14/2026 21:58 | 70 | 155.48 |
| 08/14/2026 21:58 | 9 | 155.485 |
| 08/14/2026 21:58 | 6 | 155.48 |
| 08/14/2026 21:58 | 63 | 155.51 |
| 08/14/2026 21:58 | 11 | 155.51 |
| 08/14/2026 21:58 | 22 | 155.51 |
| 08/14/2026 21:58 | 82 | 155.51 |
| 08/14/2026 21:58 | 23 | 155.51 |
| 08/14/2026 21:58 | 17 | 155.51 |
| 08/14/2026 21:58 | 44 | 155.51 |
| 08/14/2026 21:58 | 3 | 155.50 |
| 08/14/2026 21:58 | 12 | 155.50 |
| 08/14/2026 21:58 | 68 | 155.49 |
| 08/14/2026 21:58 | 16 | 155.49 |
| 08/14/2026 21:58 | 2 | 155.49 |
| 08/14/2026 21:58 | 7 | 155.49 |
| 08/14/2026 21:58 | 7 | 155.49 |
| 08/14/2026 21:58 | 100 | 155.49 |
| 08/14/2026 21:58 | 88 | 155.50 |
| 08/14/2026 21:58 | 1 | 155.50 |
| 08/14/2026 21:58 | 1 | 155.50 |
| 08/14/2026 21:58 | 10 | 155.50 |
| 08/14/2026 21:58 | 73 | 155.445 |
| 08/14/2026 21:58 | 27 | 155.45 |
| 08/14/2026 21:58 | 100 | 155.48 |
| 08/14/2026 21:58 | 70 | 155.46 |
| 08/14/2026 21:58 | 44 | 155.50 |
| 08/14/2026 21:58 | 3 | 155.50 |
| 08/14/2026 21:58 | 100 | 155.50 |
| 08/14/2026 21:58 | 100 | 155.50 |
| 08/14/2026 21:58 | 3 | 155.50 |
| 08/14/2026 21:58 | 41 | 155.50 |
| 08/14/2026 21:58 | 5 | 155.50 |
| 08/14/2026 21:58 | 1 | 155.50 |
| 08/14/2026 21:58 | 200 | 155.50 |
| 08/14/2026 21:58 | 100 | 155.50 |
| 08/14/2026 21:58 | 1 | 155.50 |
| 08/14/2026 21:58 | 3 | 155.49 |
| 08/14/2026 21:58 | 97 | 155.48 |
| 08/14/2026 21:58 | 11 | 155.445 |
| 08/14/2026 21:58 | 2 | 155.445 |
| 08/14/2026 21:58 | 19 | 155.445 |
| 08/14/2026 21:58 | 40 | 155.445 |
| 08/14/2026 21:58 | 49 | 155.445 |
| 08/14/2026 21:58 | 10 | 155.445 |
| 08/14/2026 21:58 | 100 | 155.40 |
| 08/14/2026 21:58 | 190 | 155.40 |
| 08/14/2026 21:58 | 100 | 155.40 |
| 08/14/2026 21:58 | 5 | 155.41 |
| 08/14/2026 21:58 | 10 | 155.40 |
| 08/14/2026 21:58 | 89 | 155.445 |
| 08/14/2026 21:58 | 11 | 155.445 |
| 08/14/2026 21:58 | 75 | 155.40 |
| 08/14/2026 21:58 | 36 | 155.40 |
| 08/14/2026 21:58 | 262 | 155.40 |
| 08/14/2026 21:58 | 23 | 155.40 |
| 08/14/2026 21:58 | 10 | 155.40 |
| 08/14/2026 21:58 | 26 | 155.40 |
| 08/14/2026 21:58 | 79 | 155.40 |
| 08/14/2026 21:58 | 185 | 155.40 |
| 08/14/2026 21:58 | 10 | 155.44 |
| 08/14/2026 21:58 | 10 | 155.40 |
| 08/14/2026 21:58 | 26 | 155.40 |
| 08/14/2026 21:58 | 4 | 155.40 |
| 08/14/2026 21:58 | 5 | 155.40 |
| 08/14/2026 21:58 | 5 | 155.40 |
| 08/14/2026 21:58 | 52 | 155.46 |
| 08/14/2026 21:58 | 48 | 155.43 |
| 08/14/2026 21:57 | 4 | 155.41 |
| 08/14/2026 21:57 | 50 | 155.435 |
| 08/14/2026 21:57 | 100 | 155.435 |
| 08/14/2026 21:57 | 92 | 155.48 |
| 08/14/2026 21:57 | 100 | 155.48 |
| 08/14/2026 21:57 | 19 | 155.45 |
| 08/14/2026 21:57 | 28 | 155.44 |
| 08/14/2026 21:57 | 72 | 155.44 |
| 08/14/2026 21:57 | 64 | 155.435 |
| 08/14/2026 21:57 | 36 | 155.435 |
| 08/14/2026 21:57 | 100 | 155.435 |
| 08/14/2026 21:57 | 38 | 155.41 |
| 08/14/2026 21:57 | 48 | 155.41 |
| 08/14/2026 21:57 | 22 | 155.41 |
| 08/14/2026 21:57 | 12 | 155.41 |
| 08/14/2026 21:57 | 16 | 155.41 |
| 08/14/2026 21:57 | 6 | 155.41 |
| 08/14/2026 21:57 | 4 | 155.41 |
| 08/14/2026 21:57 | 1 | 155.41 |
| 08/14/2026 21:57 | 4 | 155.41 |
| 08/14/2026 21:57 | 31 | 155.41 |
| 08/14/2026 21:57 | 2 | 155.41 |
| 08/14/2026 21:57 | 4 | 155.41 |
| 08/14/2026 21:57 | 10 | 155.41 |
| 08/14/2026 21:57 | 100 | 155.41 |
| 08/14/2026 21:57 | 6 | 155.41 |
| 08/14/2026 21:57 | 20 | 155.42 |
| 08/14/2026 21:57 | 36 | 155.43 |
| 08/14/2026 21:57 | 322 | 155.43 |
| 08/14/2026 21:57 | 142 | 155.43 |
| 08/14/2026 21:57 | 180 | 155.43 |
| 08/14/2026 21:57 | 20 | 155.43 |
| 08/14/2026 21:57 | 1 | 155.46 |
| 08/14/2026 21:57 | 5 | 155.46 |
| 08/14/2026 21:57 | 18 | 155.46 |
| 08/14/2026 21:57 | 9 | 155.46 |
| 08/14/2026 21:57 | 54 | 155.41 |
| 08/14/2026 21:57 | 46 | 155.41 |
| 08/14/2026 21:57 | 54 | 155.41 |
| 08/14/2026 21:57 | 11 | 155.41 |
| 08/14/2026 21:57 | 35 | 155.41 |
| 08/14/2026 21:57 | 2 | 155.44 |
| 08/14/2026 21:57 | 1 | 155.44 |
| 08/14/2026 21:57 | 100 | 155.44 |
| 08/14/2026 21:57 | 3 | 155.44 |
| 08/14/2026 21:57 | 2 | 155.44 |
| 08/14/2026 21:57 | 4 | 155.44 |
| 08/14/2026 21:57 | 1 | 155.44 |
| 08/14/2026 21:57 | 10 | 155.42 |
| 08/14/2026 21:57 | 12 | 155.42 |
| 08/14/2026 21:57 | 2 | 155.42 |
| 08/14/2026 21:57 | 52 | 155.42 |
| 08/14/2026 21:57 | 100 | 155.42 |
| 08/14/2026 21:57 | 100 | 155.42 |
| 08/14/2026 21:57 | 100 | 155.42 |
| 08/14/2026 21:57 | 82 | 155.37 |
| 08/14/2026 21:57 | 54 | 155.37 |
| 08/14/2026 21:57 | 47 | 155.37 |
| 08/14/2026 21:57 | 10 | 155.37 |
| 08/14/2026 21:57 | 100 | 155.38 |
| 08/14/2026 21:57 | 100 | 155.38 |
| 08/14/2026 21:57 | 20 | 155.40 |
| 08/14/2026 21:57 | 79 | 155.40 |
| 08/14/2026 21:57 | 33 | 155.40 |
| 08/14/2026 21:57 | 1 | 155.42 |
| 08/14/2026 21:57 | 1 | 155.42 |
| 08/14/2026 21:57 | 10 | 155.40 |
| 08/14/2026 21:57 | 127 | 155.40 |
| 08/14/2026 21:57 | 17 | 155.40 |
| 08/14/2026 21:57 | 10 | 155.40 |
| 08/14/2026 21:57 | 31 | 155.40 |
| 08/14/2026 21:57 | 10 | 155.40 |
| 08/14/2026 21:57 | 28 | 155.40 |
| 08/14/2026 21:57 | 29 | 155.40 |
| 08/14/2026 21:57 | 32 | 155.40 |
| 08/14/2026 21:57 | 11 | 155.40 |
| 08/14/2026 21:57 | 27 | 155.40 |
| 08/14/2026 21:57 | 73 | 155.40 |
| 08/14/2026 21:57 | 100 | 155.40 |
| 08/14/2026 21:57 | 22 | 155.40 |
| 08/14/2026 21:57 | 139 | 155.40 |
| 08/14/2026 21:57 | 23 | 155.40 |
| 08/14/2026 21:57 | 100 | 155.40 |
| 08/14/2026 21:57 | 44 | 155.40 |
| 08/14/2026 21:57 | 33 | 155.40 |
| 08/14/2026 21:57 | 83 | 155.40 |
| 08/14/2026 21:57 | 269 | 155.40 |
| 08/14/2026 21:57 | 100 | 155.39 |
| 08/14/2026 21:57 | 100 | 155.39 |
| 08/14/2026 21:57 | 1 | 155.39 |
| 08/14/2026 21:57 | 100 | 155.38 |
| 08/14/2026 21:57 | 10 | 155.325 |
| 08/14/2026 21:57 | 25 | 155.33 |
| 08/14/2026 21:57 | 12 | 155.39 |
| 08/14/2026 21:57 | 100 | 155.39 |
| 08/14/2026 21:57 | 100 | 155.39 |
| 08/14/2026 21:57 | 100 | 155.38 |
| 08/14/2026 21:57 | 10 | 155.32 |
| 08/14/2026 21:57 | 22 | 155.32 |
| 08/14/2026 21:57 | 21 | 155.32 |
| 08/14/2026 21:56 | 10 | 155.27 |
| 08/14/2026 21:56 | 116 | 155.27 |
| 08/14/2026 21:56 | 19 | 155.28 |
| 08/14/2026 21:56 | 114 | 155.27 |
| 08/14/2026 21:56 | 32 | 155.27 |
| 08/14/2026 21:56 | 4 | 155.29 |
| 08/14/2026 21:56 | 4 | 155.31 |
| 08/14/2026 21:56 | 4 | 155.31 |
| 08/14/2026 21:56 | 4 | 155.31 |
| 08/14/2026 21:56 | 6 | 155.32 |
| 08/14/2026 21:56 | 100 | 155.32 |
| 08/14/2026 21:56 | 100 | 155.32 |
| 08/14/2026 21:56 | 300 | 155.33 |
| 08/14/2026 21:56 | 67 | 155.33 |
| 08/14/2026 21:56 | 10 | 155.33 |
| 08/14/2026 21:56 | 1 | 155.33 |
| 08/14/2026 21:56 | 3 | 155.345 |
| 08/14/2026 21:56 | 7 | 155.345 |
| 08/14/2026 21:56 | 100 | 155.345 |
| 08/14/2026 21:56 | 95 | 155.35 |
| 08/14/2026 21:56 | 100 | 155.35 |
| 08/14/2026 21:56 | 100 | 155.35 |
| 08/14/2026 21:56 | 24 | 155.36 |
| 08/14/2026 21:56 | 20 | 155.345 |
| 08/14/2026 21:56 | 100 | 155.34 |
| 08/14/2026 21:56 | 82 | 155.33 |
| 08/14/2026 21:56 | 10 | 155.33 |
| 08/14/2026 21:56 | 8 | 155.33 |
| 08/14/2026 21:56 | 5 | 155.33 |
| 08/14/2026 21:56 | 2 | 155.33 |
| 08/14/2026 21:56 | 5 | 155.34 |
| 08/14/2026 21:56 | 5 | 155.34 |
| 08/14/2026 21:56 | 48 | 155.35 |
| 08/14/2026 21:56 | 20 | 155.35 |
| 08/14/2026 21:56 | 2 | 155.35 |
| 08/14/2026 21:56 | 31 | 155.35 |
| 08/14/2026 21:56 | 13 | 155.35 |
| 08/14/2026 21:56 | 21 | 155.35 |
| 08/14/2026 21:56 | 31 | 155.35 |
| 08/14/2026 21:56 | 3 | 155.35 |
| 08/14/2026 21:56 | 10 | 155.35 |
| 08/14/2026 21:56 | 6 | 155.35 |
| 08/14/2026 21:56 | 31 | 155.35 |
| 08/14/2026 21:56 | 31 | 155.35 |
| 08/14/2026 21:56 | 31 | 155.35 |
| 08/14/2026 21:56 | 100 | 155.35 |
| 08/14/2026 21:56 | 82 | 155.35 |
| 08/14/2026 21:56 | 50 | 155.36 |
| 08/14/2026 21:56 | 10 | 155.36 |
| 08/14/2026 21:56 | 10 | 155.36 |
| 08/14/2026 21:56 | 20 | 155.36 |
| 08/14/2026 21:56 | 30 | 155.36 |
| 08/14/2026 21:56 | 125 | 155.36 |
| 08/14/2026 21:56 | 25 | 155.36 |
| 08/14/2026 21:56 | 25 | 155.36 |
| 08/14/2026 21:56 | 25 | 155.36 |
| 08/14/2026 21:56 | 25 | 155.36 |
| 08/14/2026 21:56 | 25 | 155.36 |
| 08/14/2026 21:56 | 10 | 155.36 |
| 08/14/2026 21:56 | 23 | 155.42 |
| 08/14/2026 21:56 | 1 | 155.42 |
| 08/14/2026 21:56 | 5 | 155.41 |
| 08/14/2026 21:56 | 10 | 155.36 |
| 08/14/2026 21:56 | 2 | 155.42 |
| 08/14/2026 21:56 | 10 | 155.36 |
| 08/14/2026 21:56 | 6 | 155.42 |
| 08/14/2026 21:56 | 54 | 155.35 |
| 08/14/2026 21:56 | 10 | 155.35 |
| 08/14/2026 21:55 | 10 | 155.35 |
| 08/14/2026 21:55 | 10 | 155.35 |
| 08/14/2026 21:55 | 23 | 155.39 |
| 08/14/2026 21:55 | 7 | 155.385 |
| 08/14/2026 21:55 | 20 | 155.38 |
| 08/14/2026 21:55 | 5 | 155.35 |
| 08/14/2026 21:55 | 4 | 155.35 |
| 08/14/2026 21:55 | 3 | 155.39 |
| 08/14/2026 21:55 | 31 | 155.39 |
| 08/14/2026 21:55 | 3 | 155.39 |
| 08/14/2026 21:55 | 57 | 155.39 |
| 08/14/2026 21:55 | 16 | 155.39 |
| 08/14/2026 21:55 | 5 | 155.39 |
| 08/14/2026 21:55 | 5 | 155.39 |
| 08/14/2026 21:55 | 5 | 155.39 |
| 08/14/2026 21:55 | 93 | 155.39 |
| 08/14/2026 21:55 | 30 | 155.40 |
| 08/14/2026 21:55 | 10 | 155.40 |
| 08/14/2026 21:55 | 280 | 155.40 |
| 08/14/2026 21:55 | 10 | 155.40 |
| 08/14/2026 21:55 | 10 | 155.42 |
| 08/14/2026 21:55 | 23 | 155.54 |
| 08/14/2026 21:55 | 25 | 155.47 |
| 08/14/2026 21:55 | 25 | 155.47 |
| 08/14/2026 21:55 | 25 | 155.47 |
| 08/14/2026 21:55 | 25 | 155.47 |
| 08/14/2026 21:55 | 6 | 155.52 |
| 08/14/2026 21:55 | 10 | 155.40 |
| 08/14/2026 21:55 | 100 | 155.40 |
| 08/14/2026 21:55 | 63 | 155.40 |
| 08/14/2026 21:55 | 33 | 155.40 |
| 08/14/2026 21:55 | 16 | 155.40 |
| 08/14/2026 21:55 | 100 | 155.39 |
| 08/14/2026 21:55 | 100 | 155.40 |
| 08/14/2026 21:55 | 46 | 155.40 |
| 08/14/2026 21:55 | 100 | 155.40 |
| 08/14/2026 21:55 | 117 | 155.40 |
| 08/14/2026 21:55 | 34 | 155.40 |
| 08/14/2026 21:55 | 66 | 155.40 |
| 08/14/2026 21:55 | 134 | 155.40 |
| 08/14/2026 21:55 | 100 | 155.39 |
| 08/14/2026 21:55 | 17 | 155.39 |
| 08/14/2026 21:55 | 1 | 155.36 |
| 08/14/2026 21:55 | 2 | 155.36 |
| 08/14/2026 21:55 | 2 | 155.36 |
| 08/14/2026 21:55 | 2 | 155.36 |
| 08/14/2026 21:55 | 4 | 155.335 |
| 08/14/2026 21:55 | 5 | 155.34 |
| 08/14/2026 21:55 | 37 | 155.34 |
| 08/14/2026 21:55 | 11 | 155.34 |
| 08/14/2026 21:55 | 52 | 155.34 |
| 08/14/2026 21:55 | 12 | 155.34 |
| 08/14/2026 21:55 | 20 | 155.38 |
| 08/14/2026 21:55 | 3 | 155.39 |
| 08/14/2026 21:55 | 5 | 155.39 |
| 08/14/2026 21:55 | 27 | 155.40 |
| 08/14/2026 21:55 | 22 | 155.39 |
| 08/14/2026 21:55 | 100 | 155.39 |
| 08/14/2026 21:55 | 15 | 155.39 |
| 08/14/2026 21:55 | 100 | 155.38 |
| 08/14/2026 21:55 | 60 | 155.38 |
| 08/14/2026 21:55 | 40 | 155.38 |
| 08/14/2026 21:55 | 100 | 155.38 |
| 08/14/2026 21:55 | 60 | 155.38 |
| 08/14/2026 21:55 | 40 | 155.38 |
| 08/14/2026 21:55 | 95 | 155.38 |
| 08/14/2026 21:55 | 45 | 155.38 |
| 08/14/2026 21:55 | 19 | 155.38 |
| 08/14/2026 21:55 | 2 | 155.38 |
| 08/14/2026 21:55 | 1 | 155.39 |
| 08/14/2026 21:55 | 97 | 155.39 |
| 08/14/2026 21:55 | 200 | 155.50 |
| 08/14/2026 21:55 | 6 | 155.38 |
| 08/14/2026 21:55 | 200 | 155.39 |
| 08/14/2026 21:55 | 32 | 155.53 |
| 08/14/2026 21:55 | 11 | 155.51 |
| 08/14/2026 21:55 | 116 | 155.51 |
| 08/14/2026 21:55 | 11 | 155.51 |
| 08/14/2026 21:55 | 100 | 155.50 |
| 08/14/2026 21:55 | 10 | 155.50 |
| 08/14/2026 21:55 | 38 | 155.50 |
| 08/14/2026 21:55 | 11 | 155.50 |
| 08/14/2026 21:55 | 100 | 155.50 |
| 08/14/2026 21:55 | 12 | 155.39 |
| 08/14/2026 21:55 | 20 | 155.34 |
| 08/14/2026 21:55 | 3 | 155.335 |
| 08/14/2026 21:55 | 19 | 155.32 |
| 08/14/2026 21:55 | 3 | 155.32 |
| 08/14/2026 21:55 | 33 | 155.32 |
| 08/14/2026 21:54 | 10 | 155.39 |
| 08/14/2026 21:54 | 15 | 155.39 |
| 08/14/2026 21:54 | 25 | 155.39 |
| 08/14/2026 21:54 | 25 | 155.39 |
| 08/14/2026 21:54 | 25 | 155.39 |
| 08/14/2026 21:54 | 29 | 155.39 |
| 08/14/2026 21:54 | 58 | 155.44 |
| 08/14/2026 21:54 | 31 | 155.39 |
| 08/14/2026 21:54 | 7 | 155.39 |
| 08/14/2026 21:54 | 4 | 155.39 |
| 08/14/2026 21:54 | 1 | 155.42 |
| 08/14/2026 21:54 | 4 | 155.42 |
| 08/14/2026 21:54 | 5 | 155.42 |
| 08/14/2026 21:54 | 61 | 155.40 |
| 08/14/2026 21:54 | 39 | 155.40 |
| 08/14/2026 21:54 | 146 | 155.40 |
| 08/14/2026 21:54 | 150 | 155.40 |
| 08/14/2026 21:54 | 2 | 155.40 |
| 08/14/2026 21:54 | 155 | 155.40 |
| 08/14/2026 21:54 | 8 | 155.34 |
| 08/14/2026 21:54 | 50 | 155.38 |
| 08/14/2026 21:54 | 50 | 155.38 |
| 08/14/2026 21:54 | 78 | 155.38 |
| 08/14/2026 21:54 | 22 | 155.38 |
| 08/14/2026 21:54 | 100 | 155.41 |
| 08/14/2026 21:54 | 34 | 155.42 |
| 08/14/2026 21:54 | 100 | 155.42 |
| 08/14/2026 21:54 | 96 | 155.41 |
| 08/14/2026 21:54 | 3 | 155.41 |
| 08/14/2026 21:54 | 50 | 155.41 |
| 08/14/2026 21:54 | 36 | 155.41 |
| 08/14/2026 21:54 | 79 | 155.41 |
| 08/14/2026 21:54 | 35 | 155.41 |
| 08/14/2026 21:54 | 1 | 155.455 |
| 08/14/2026 21:54 | 1 | 155.455 |
| 08/14/2026 21:54 | 54 | 155.455 |
| 08/14/2026 21:54 | 7 | 155.455 |
| 08/14/2026 21:54 | 18 | 155.455 |
| 08/14/2026 21:54 | 1 | 155.455 |
| 08/14/2026 21:54 | 1 | 155.455 |
| 08/14/2026 21:54 | 1 | 155.48 |
| 08/14/2026 21:54 | 47 | 155.48 |
| 08/14/2026 21:54 | 1 | 155.495 |
| 08/14/2026 21:54 | 6 | 155.50 |
| 08/14/2026 21:54 | 5 | 155.51 |
| 08/14/2026 21:54 | 100 | 155.48 |
| 08/14/2026 21:54 | 100 | 155.49 |
| 08/14/2026 21:54 | 11 | 155.49 |
| 08/14/2026 21:54 | 44 | 155.49 |
| 08/14/2026 21:54 | 2 | 155.49 |
| 08/14/2026 21:54 | 100 | 155.48 |
| 08/14/2026 21:53 | 14 | 155.48 |
| 08/14/2026 21:53 | 20 | 155.48 |
| 08/14/2026 21:53 | 22 | 155.48 |
| 08/14/2026 21:53 | 6 | 155.445 |
| 08/14/2026 21:53 | 44 | 155.45 |
| 08/14/2026 21:53 | 18 | 155.45 |
| 08/14/2026 21:53 | 26 | 155.45 |
| 08/14/2026 21:53 | 18 | 155.45 |
| 08/14/2026 21:53 | 54 | 155.44 |
| 08/14/2026 21:53 | 172 | 155.40 |
| 08/14/2026 21:53 | 214 | 155.40 |
| 08/14/2026 21:53 | 32 | 155.40 |
| 08/14/2026 21:53 | 11 | 155.40 |
| 08/14/2026 21:53 | 11 | 155.40 |
| 08/14/2026 21:53 | 22 | 155.40 |
| 08/14/2026 21:53 | 1 | 155.44 |
| 08/14/2026 21:53 | 61 | 155.40 |
| 08/14/2026 21:53 | 39 | 155.40 |
| 08/14/2026 21:53 | 21 | 155.40 |
| 08/14/2026 21:53 | 99 | 155.40 |
| 08/14/2026 21:53 | 1 | 155.40 |
| 08/14/2026 21:53 | 82 | 155.40 |
| 08/14/2026 21:53 | 46 | 155.40 |
| 08/14/2026 21:53 | 30 | 155.39 |
| 08/14/2026 21:53 | 70 | 155.39 |
| 08/14/2026 21:53 | 100 | 155.39 |
| 08/14/2026 21:53 | 4 | 155.38 |
| 08/14/2026 21:53 | 75 | 155.36 |
| 08/14/2026 21:53 | 100 | 155.36 |
| 08/14/2026 21:53 | 11 | 155.40 |
| 08/14/2026 21:53 | 100 | 155.36 |
| 08/14/2026 21:53 | 24 | 155.40 |
| 08/14/2026 21:53 | 76 | 155.40 |
| 08/14/2026 21:53 | 36 | 155.40 |
| 08/14/2026 21:53 | 76 | 155.40 |
| 08/14/2026 21:53 | 1 | 155.41 |
| 08/14/2026 21:53 | 1 | 155.41 |
| 08/14/2026 21:52 | 100 | 155.47 |
| 08/14/2026 21:52 | 12 | 155.47 |
| 08/14/2026 21:52 | 132 | 155.40 |
| 08/14/2026 21:52 | 1 | 155.43 |
| 08/14/2026 21:52 | 7 | 155.435 |
| 08/14/2026 21:52 | 12 | 155.435 |
| 08/14/2026 21:52 | 18 | 155.45 |
| 08/14/2026 21:52 | 13 | 155.46 |
| 08/14/2026 21:52 | 50 | 155.48 |
| 08/14/2026 21:52 | 100 | 155.49 |
| 08/14/2026 21:52 | 100 | 155.50 |
| 08/14/2026 21:52 | 109 | 155.51 |
| 08/14/2026 21:52 | 13 | 155.51 |
| 08/14/2026 21:52 | 1 | 155.53 |
| 08/14/2026 21:52 | 18 | 155.53 |
| 08/14/2026 21:52 | 10 | 155.57 |
| 08/14/2026 21:52 | 43 | 155.52 |
| 08/14/2026 21:52 | 100 | 155.52 |
| 08/14/2026 21:52 | 6 | 155.52 |
| 08/14/2026 21:52 | 37 | 155.52 |
| 08/14/2026 21:52 | 263 | 155.52 |
| 08/14/2026 21:52 | 37 | 155.52 |
| 08/14/2026 21:52 | 63 | 155.52 |
| 08/14/2026 21:52 | 3 | 155.52 |
| 08/14/2026 21:52 | 3 | 155.52 |
| 08/14/2026 21:52 | 2 | 155.52 |
| 08/14/2026 21:52 | 1 | 155.53 |
| 08/14/2026 21:52 | 48 | 155.55 |
| 08/14/2026 21:52 | 75 | 155.55 |
| 08/14/2026 21:52 | 25 | 155.55 |
| 08/14/2026 21:51 | 56 | 155.71 |
| 08/14/2026 21:50 | 100 | 155.755 |
| 08/14/2026 21:50 | 8 | 155.61 |
| 08/14/2026 21:50 | 100 | 155.56 |
| 08/14/2026 21:50 | 7 | 155.56 |
| 08/14/2026 21:50 | 4 | 155.56 |
| 08/14/2026 21:50 | 27 | 155.55 |
| 08/14/2026 21:50 | 100 | 155.55 |
| 08/14/2026 21:50 | 100 | 155.55 |
| 08/14/2026 21:50 | 11 | 155.55 |
| 08/14/2026 21:50 | 111 | 155.55 |
| 08/14/2026 21:50 | 257 | 155.55 |
| 08/14/2026 21:50 | 132 | 155.55 |
| 08/14/2026 21:50 | 1 | 155.52 |
| 08/14/2026 21:50 | 34 | 155.355 |
| 08/14/2026 21:50 | 100 | 155.355 |
| 08/14/2026 21:50 | 8 | 155.355 |
| 08/14/2026 21:50 | 1 | 155.35 |
| 08/14/2026 21:50 | 2 | 155.35 |
| 08/14/2026 21:50 | 2 | 155.35 |
| 08/14/2026 21:50 | 2 | 155.35 |
| 08/14/2026 21:50 | 2 | 155.35 |
| 08/14/2026 21:50 | 7 | 155.35 |
| 08/14/2026 21:50 | 7 | 155.35 |
| 08/14/2026 21:50 | 2 | 155.36 |
| 08/14/2026 21:50 | 20 | 155.27 |
| 08/14/2026 21:50 | 12 | 155.27 |
| 08/14/2026 21:50 | 12 | 155.27 |
| 08/14/2026 21:50 | 8 | 155.27 |
| 08/14/2026 21:50 | 100 | 155.27 |
| 08/14/2026 21:50 | 28 | 155.25 |
| 08/14/2026 21:50 | 20 | 155.24 |
| 08/14/2026 21:48 | 100 | 155.17 |
| 08/14/2026 21:48 | 100 | 155.19 |
| 08/14/2026 21:48 | 111 | 155.20 |
| 08/14/2026 21:48 | 15 | 155.20 |
| 08/14/2026 21:48 | 100 | 155.20 |
| 08/14/2026 21:48 | 22 | 155.21 |
| 08/14/2026 21:48 | 44 | 155.21 |
| 08/14/2026 21:48 | 28 | 155.20 |
| 08/14/2026 21:48 | 13 | 155.20 |
| 08/14/2026 21:48 | 11 | 155.20 |
| 08/14/2026 21:48 | 68 | 155.20 |
| 08/14/2026 21:48 | 86 | 155.20 |
| 08/14/2026 21:48 | 100 | 155.19 |
| 08/14/2026 21:48 | 20 | 155.18 |
| 08/14/2026 21:48 | 11 | 155.13 |
| 08/14/2026 21:48 | 100 | 155.17 |
| 08/14/2026 21:48 | 35 | 155.17 |
| 08/14/2026 21:48 | 1 | 155.16 |
| 08/14/2026 21:48 | 84 | 155.16 |
| 08/14/2026 21:48 | 15 | 155.16 |
| 08/14/2026 21:48 | 44 | 155.17 |
| 08/14/2026 21:48 | 44 | 155.17 |
| 08/14/2026 21:48 | 17 | 155.17 |
| 08/14/2026 21:48 | 5 | 155.16 |
| 08/14/2026 21:48 | 25 | 155.15 |
| 08/14/2026 21:48 | 25 | 155.15 |
| 08/14/2026 21:47 | 2 | 155.15 |
| 08/14/2026 21:47 | 6 | 155.085 |
| 08/14/2026 21:47 | 100 | 155.085 |
| 08/14/2026 21:47 | 7 | 155.09 |
| 08/14/2026 21:47 | 10 | 155.09 |
| 08/14/2026 21:47 | 7 | 155.12 |
| 08/14/2026 21:47 | 100 | 155.12 |
| 08/14/2026 21:47 | 62 | 155.12 |
| 08/14/2026 21:47 | 38 | 155.12 |
| 08/14/2026 21:46 | 3 | 155.17 |
| 08/14/2026 21:46 | 8 | 155.17 |
| 08/14/2026 21:46 | 3 | 155.17 |
| 08/14/2026 21:46 | 100 | 155.17 |
| 08/14/2026 21:46 | 20 | 155.18 |
| 08/14/2026 21:46 | 1 | 155.18 |
| 08/14/2026 21:43 | 120 | 155.27 |
| 08/14/2026 21:43 | 100 | 155.27 |
| 08/14/2026 21:43 | 100 | 155.27 |
| 08/14/2026 21:43 | 14 | 155.27 |
| 08/14/2026 21:43 | 111 | 155.27 |
| 08/14/2026 21:43 | 9 | 155.27 |
| 08/14/2026 21:43 | 169 | 155.27 |
| 08/14/2026 21:43 | 31 | 155.25 |
| 08/14/2026 21:43 | 69 | 155.25 |
| 08/14/2026 21:43 | 31 | 155.25 |
| 08/14/2026 21:43 | 32 | 155.25 |
| 08/14/2026 21:43 | 100 | 155.25 |
| 08/14/2026 21:43 | 36 | 155.24 |
| 08/14/2026 21:43 | 100 | 155.24 |
| 08/14/2026 21:43 | 46 | 155.225 |
| 08/14/2026 21:43 | 100 | 155.21 |
| 08/14/2026 21:43 | 29 | 155.22 |
| 08/14/2026 21:43 | 60 | 155.22 |
| 08/14/2026 21:43 | 40 | 155.22 |
| 08/14/2026 21:43 | 100 | 155.23 |
| 08/14/2026 21:43 | 1 | 155.24 |
| 08/14/2026 21:42 | 5 | 155.24 |
| 08/14/2026 21:42 | 72 | 155.24 |
| 08/14/2026 21:42 | 28 | 155.24 |
| 08/14/2026 21:42 | 100 | 155.25 |
| 08/14/2026 21:42 | 200 | 155.27 |
| 08/14/2026 21:42 | 2 | 155.28 |
| 08/14/2026 21:42 | 100 | 155.28 |
| 08/14/2026 21:42 | 32 | 155.31 |
| 08/14/2026 21:42 | 68 | 155.305 |
| 08/14/2026 21:42 | 32 | 155.305 |
| 08/14/2026 21:42 | 7 | 155.305 |
| 08/14/2026 21:42 | 100 | 155.30 |
| 08/14/2026 21:42 | 100 | 155.29 |
| 08/14/2026 21:42 | 100 | 155.30 |
| 08/14/2026 21:42 | 100 | 155.31 |
| 08/14/2026 21:42 | 100 | 155.32 |
| 08/14/2026 21:42 | 1 | 155.33 |
| 08/14/2026 21:42 | 59 | 155.32 |
| 08/14/2026 21:42 | 32 | 155.32 |
| 08/14/2026 21:42 | 9 | 155.32 |
| 08/14/2026 21:42 | 75 | 155.32 |
| 08/14/2026 21:42 | 25 | 155.32 |
| 08/14/2026 21:42 | 23 | 155.33 |
| 08/14/2026 21:42 | 32 | 155.33 |
| 08/14/2026 21:42 | 45 | 155.33 |
| 08/14/2026 21:42 | 4 | 155.33 |
| 08/14/2026 21:42 | 1 | 155.33 |
| 08/14/2026 21:42 | 1 | 155.34 |
| 08/14/2026 21:42 | 99 | 155.34 |
| 08/14/2026 21:42 | 1 | 155.35 |
| 08/14/2026 21:42 | 2 | 155.36 |
| 08/14/2026 21:42 | 2 | 155.35 |
| 08/14/2026 21:42 | 2 | 155.35 |
| 08/14/2026 21:42 | 7 | 155.35 |
| 08/14/2026 21:42 | 8 | 155.35 |
| 08/14/2026 21:42 | 5 | 155.35 |
| 08/14/2026 21:42 | 1 | 155.35 |
| 08/14/2026 21:42 | 100 | 155.35 |
| 08/14/2026 21:42 | 100 | 155.36 |
| 08/14/2026 21:42 | 6 | 155.36 |
| 08/14/2026 21:42 | 20 | 155.37 |
| 08/14/2026 21:42 | 99 | 155.37 |
| 08/14/2026 21:42 | 1 | 155.37 |
| 08/14/2026 21:42 | 1 | 155.37 |
| 08/14/2026 21:42 | 25 | 155.38 |
| 08/14/2026 21:42 | 3 | 155.38 |
| 08/14/2026 21:42 | 1 | 155.39 |
| 08/14/2026 21:41 | 1 | 155.46 |
| 08/14/2026 21:41 | 50 | 155.46 |
| 08/14/2026 21:41 | 22 | 155.47 |
| 08/14/2026 21:41 | 19 | 155.47 |
| 08/14/2026 21:41 | 35 | 155.47 |
| 08/14/2026 21:41 | 10 | 155.47 |
| 08/14/2026 21:41 | 34 | 155.47 |
| 08/14/2026 21:41 | 44 | 155.46 |
| 08/14/2026 21:41 | 27 | 155.46 |
| 08/14/2026 21:41 | 2 | 155.46 |
| 08/14/2026 21:41 | 35 | 155.46 |
| 08/14/2026 21:41 | 13 | 155.46 |
| 08/14/2026 21:41 | 15 | 155.46 |
| 08/14/2026 21:41 | 44 | 155.46 |
| 08/14/2026 21:41 | 38 | 155.46 |
| 08/14/2026 21:41 | 100 | 155.46 |
| 08/14/2026 21:41 | 20 | 155.45 |
| 08/14/2026 21:41 | 9 | 155.43 |
| 08/14/2026 21:41 | 30 | 155.41 |
| 08/14/2026 21:41 | 10 | 155.41 |
| 08/14/2026 21:41 | 5 | 155.41 |
| 08/14/2026 21:41 | 20 | 155.41 |
| 08/14/2026 21:41 | 25 | 155.41 |
| 08/14/2026 21:41 | 22 | 155.41 |
| 08/14/2026 21:41 | 19 | 155.41 |
| 08/14/2026 21:41 | 10 | 155.41 |
| 08/14/2026 21:41 | 15 | 155.41 |
| 08/14/2026 21:40 | 44 | 155.39 |
| 08/14/2026 21:40 | 1 | 155.39 |
| 08/14/2026 21:40 | 2 | 155.40 |
| 08/14/2026 21:40 | 100 | 155.40 |
| 08/14/2026 21:40 | 14 | 155.41 |
| 08/14/2026 21:40 | 86 | 155.41 |
| 08/14/2026 21:40 | 1 | 155.42 |
| 08/14/2026 21:40 | 1 | 155.42 |
| 08/14/2026 21:40 | 24 | 155.42 |
| 08/14/2026 21:40 | 7 | 155.42 |
| 08/14/2026 21:40 | 100 | 155.44 |
| 08/14/2026 21:40 | 1 | 155.45 |
| 08/14/2026 21:40 | 100 | 155.45 |
| 08/14/2026 21:40 | 100 | 155.45 |
| 08/14/2026 21:39 | 5 | 155.46 |
| 08/14/2026 21:39 | 5 | 155.46 |
| 08/14/2026 21:39 | 89 | 155.47 |
| 08/14/2026 21:39 | 100 | 155.47 |
| 08/14/2026 21:39 | 111 | 155.47 |
| 08/14/2026 21:39 | 100 | 155.47 |
| 08/14/2026 21:39 | 100 | 155.47 |
| 08/14/2026 21:39 | 1 | 155.47 |
| 08/14/2026 21:39 | 100 | 155.47 |
| 08/14/2026 21:39 | 1 | 155.47 |
| 08/14/2026 21:39 | 9 | 155.47 |
| 08/14/2026 21:39 | 91 | 155.47 |
| 08/14/2026 21:39 | 1 | 155.47 |
| 08/14/2026 21:39 | 3 | 155.47 |
| 08/14/2026 21:39 | 6 | 155.47 |
| 08/14/2026 21:39 | 1 | 155.47 |
| 08/14/2026 21:39 | 172 | 155.47 |
| 08/14/2026 21:39 | 2 | 155.48 |
| 08/14/2026 21:39 | 3 | 155.48 |
| 08/14/2026 21:38 | 8 | 155.47 |
| 08/14/2026 21:38 | 41 | 155.48 |
| 08/14/2026 21:38 | 10 | 155.49 |
| 08/14/2026 21:37 | 9 | 155.555 |
| 08/14/2026 21:37 | 4 | 155.555 |
| 08/14/2026 21:37 | 1 | 155.555 |
| 08/14/2026 21:37 | 9 | 155.555 |
| 08/14/2026 21:37 | 3 | 155.555 |
| 08/14/2026 21:37 | 10 | 155.55 |
| 08/14/2026 21:37 | 10 | 155.55 |
| 08/14/2026 21:37 | 25 | 155.55 |
| 08/14/2026 21:37 | 15 | 155.55 |
| 08/14/2026 21:37 | 10 | 155.55 |
| 08/14/2026 21:37 | 25 | 155.55 |
| 08/14/2026 21:37 | 25 | 155.55 |
| 08/14/2026 21:37 | 20 | 155.55 |
| 08/14/2026 21:37 | 60 | 155.55 |
| 08/14/2026 21:37 | 20 | 155.55 |
| 08/14/2026 21:37 | 9 | 155.55 |
| 08/14/2026 21:37 | 7 | 155.55 |
| 08/14/2026 21:37 | 9 | 155.55 |
| 08/14/2026 21:37 | 8 | 155.55 |
| 08/14/2026 21:37 | 17 | 155.55 |
| 08/14/2026 21:37 | 20 | 155.55 |
| 08/14/2026 21:37 | 5 | 155.55 |
| 08/14/2026 21:37 | 15 | 155.55 |
| 08/14/2026 21:37 | 6 | 155.55 |
| 08/14/2026 21:37 | 4 | 155.55 |
| 08/14/2026 21:37 | 25 | 155.55 |
| 08/14/2026 21:37 | 10 | 155.55 |
| 08/14/2026 21:37 | 5 | 155.55 |
| 08/14/2026 21:37 | 10 | 155.55 |
| 08/14/2026 21:37 | 3 | 155.50 |
| 08/14/2026 21:37 | 2 | 155.47 |
| 08/14/2026 21:37 | 2 | 155.47 |
| 08/14/2026 21:37 | 1 | 155.47 |
| 08/14/2026 21:35 | 5 | 155.55 |
| 08/14/2026 21:34 | 11 | 155.555 |
| 08/14/2026 21:33 | 1 | 155.47 |
| 08/14/2026 21:33 | 39 | 155.47 |
| 08/14/2026 21:33 | 100 | 155.47 |
| 08/14/2026 21:33 | 18 | 155.48 |
| 08/14/2026 21:33 | 32 | 155.48 |
| 08/14/2026 21:33 | 50 | 155.48 |
| 08/14/2026 21:33 | 100 | 155.48 |
| 08/14/2026 21:33 | 18 | 155.48 |
| 08/14/2026 21:33 | 50 | 155.48 |
| 08/14/2026 21:33 | 32 | 155.48 |
| 08/14/2026 21:33 | 11 | 155.48 |
| 08/14/2026 21:33 | 100 | 155.48 |
| 08/14/2026 21:33 | 11 | 155.48 |
| 08/14/2026 21:33 | 100 | 155.48 |
| 08/14/2026 21:33 | 2 | 155.49 |
| 08/14/2026 21:33 | 8 | 155.49 |
| 08/14/2026 21:32 | 22 | 155.55 |
| 08/14/2026 21:31 | 1 | 155.54 |
| 08/14/2026 21:31 | 11 | 155.50 |
| 08/14/2026 21:31 | 1 | 155.50 |
| 08/14/2026 21:31 | 100 | 155.51 |
| 08/14/2026 21:31 | 100 | 155.52 |
| 08/14/2026 21:31 | 28 | 155.52 |
| 08/14/2026 21:31 | 22 | 155.53 |
| 08/14/2026 21:31 | 17 | 155.55 |
| 08/14/2026 21:31 | 1 | 155.56 |
| 08/14/2026 21:31 | 1 | 155.57 |
| 08/14/2026 21:31 | 4 | 155.57 |
| 08/14/2026 21:31 | 8 | 155.57 |
| 08/14/2026 21:31 | 4 | 155.57 |
| 08/14/2026 21:31 | 1 | 155.57 |
| 08/14/2026 21:31 | 100 | 155.57 |
| 08/14/2026 21:31 | 100 | 155.57 |
| 08/14/2026 21:31 | 5 | 155.58 |
| 08/14/2026 21:31 | 25 | 155.58 |
| 08/14/2026 21:30 | 2 | 155.58 |
| 08/14/2026 21:30 | 22 | 155.60 |
| 08/14/2026 21:30 | 29 | 155.58 |
| 08/14/2026 21:30 | 10 | 155.59 |
| 08/14/2026 21:30 | 31 | 155.59 |
| 08/14/2026 21:30 | 180 | 155.59 |
| 08/14/2026 21:30 | 50 | 155.59 |
| 08/14/2026 21:30 | 100 | 155.59 |
| 08/14/2026 21:28 | 4 | 155.59 |
| 08/14/2026 21:28 | 2 | 155.59 |
| 08/14/2026 21:28 | 1 | 155.59 |
| 08/14/2026 21:28 | 1 | 155.59 |
| 08/14/2026 21:28 | 1 | 155.59 |
| 08/14/2026 21:28 | 3 | 155.59 |
| 08/14/2026 21:28 | 1 | 155.59 |
| 08/14/2026 21:28 | 29 | 155.59 |
| 08/14/2026 21:28 | 36 | 155.59 |
| 08/14/2026 21:28 | 100 | 155.60 |
| 08/14/2026 21:28 | 36 | 155.60 |
| 08/14/2026 21:28 | 6 | 155.61 |
| 08/14/2026 21:28 | 5 | 155.60 |
| 08/14/2026 21:28 | 1 | 155.60 |
| 08/14/2026 21:28 | 1 | 155.60 |
| 08/14/2026 21:28 | 2 | 155.61 |
| 08/14/2026 21:28 | 5 | 155.61 |
| 08/14/2026 21:28 | 5 | 155.61 |
| 08/14/2026 21:28 | 2 | 155.61 |
| 08/14/2026 21:28 | 2 | 155.61 |
| 08/14/2026 21:28 | 1 | 155.61 |
| 08/14/2026 21:28 | 44 | 155.61 |
| 08/14/2026 21:28 | 56 | 155.61 |
| 08/14/2026 21:28 | 20 | 155.62 |
| 08/14/2026 21:28 | 1 | 155.62 |
| 08/14/2026 21:28 | 11 | 155.62 |
| 08/14/2026 21:25 | 1 | 155.62 |
| 08/14/2026 21:25 | 25 | 155.62 |
| 08/14/2026 21:25 | 32 | 155.64 |
| 08/14/2026 21:25 | 40 | 155.64 |
| 08/14/2026 21:25 | 1 | 155.64 |
| 08/14/2026 21:25 | 1 | 155.64 |
| 08/14/2026 21:23 | 11 | 155.72 |
| 08/14/2026 21:23 | 11 | 155.71 |
| 08/14/2026 21:23 | 33 | 155.71 |
| 08/14/2026 21:23 | 20 | 155.71 |
| 08/14/2026 21:23 | 80 | 155.71 |
| 08/14/2026 21:23 | 44 | 155.71 |
| 08/14/2026 21:23 | 22 | 155.71 |
| 08/14/2026 21:23 | 40 | 155.71 |
| 08/14/2026 21:23 | 76 | 155.71 |
| 08/14/2026 21:23 | 19 | 155.71 |
| 08/14/2026 21:23 | 20 | 155.69 |
| 08/14/2026 21:23 | 1 | 155.67 |
| 08/14/2026 21:22 | 2 | 155.625 |
| 08/14/2026 21:21 | 3 | 155.63 |
| 08/14/2026 21:21 | 10 | 155.62 |
| 08/14/2026 21:21 | 63 | 155.62 |
| 08/14/2026 21:21 | 41 | 155.62 |
| 08/14/2026 21:21 | 3 | 155.62 |
| 08/14/2026 21:21 | 56 | 155.62 |
| 08/14/2026 21:21 | 10 | 155.62 |
| 08/14/2026 21:21 | 10 | 155.62 |
| 08/14/2026 21:21 | 24 | 155.62 |
| 08/14/2026 21:20 | 15 | 155.54 |
| 08/14/2026 21:20 | 1 | 155.54 |
| 08/14/2026 21:20 | 99 | 155.54 |
| 08/14/2026 21:20 | 1 | 155.55 |
| 08/14/2026 21:20 | 6 | 155.55 |
| 08/14/2026 21:20 | 40 | 155.56 |
| 08/14/2026 21:20 | 140 | 155.56 |
| 08/14/2026 21:20 | 90 | 155.57 |
| 08/14/2026 21:20 | 97 | 155.57 |
| 08/14/2026 21:20 | 1 | 155.57 |
| 08/14/2026 21:20 | 10 | 155.57 |
| 08/14/2026 21:20 | 100 | 155.57 |
| 08/14/2026 21:20 | 10 | 155.57 |
| 08/14/2026 21:18 | 2 | 155.60 |
| 08/14/2026 21:18 | 18 | 155.60 |
| 08/14/2026 21:18 | 1 | 155.63 |
| 08/14/2026 21:18 | 79 | 155.60 |
| 08/14/2026 21:18 | 100 | 155.60 |
| 08/14/2026 21:18 | 20 | 155.61 |
| 08/14/2026 21:18 | 5 | 155.61 |
| 08/14/2026 21:18 | 5 | 155.61 |
| 08/14/2026 21:18 | 7 | 155.61 |
| 08/14/2026 21:18 | 7 | 155.61 |
| 08/14/2026 21:18 | 1 | 155.61 |
| 08/14/2026 21:18 | 18 | 155.61 |
| 08/14/2026 21:18 | 5 | 155.61 |
| 08/14/2026 21:18 | 1 | 155.63 |
| 08/14/2026 21:16 | 5 | 155.655 |
| 08/14/2026 21:16 | 22 | 155.61 |
| 08/14/2026 21:16 | 1 | 155.62 |
| 08/14/2026 21:16 | 2 | 155.62 |
| 08/14/2026 21:16 | 2 | 155.62 |
| 08/14/2026 21:16 | 28 | 155.63 |
| 08/14/2026 21:15 | 3 | 155.695 |
| 08/14/2026 21:11 | 30 | 155.74 |
| 08/14/2026 21:11 | 12 | 155.75 |
| 08/14/2026 21:11 | 5 | 155.75 |
| 08/14/2026 21:11 | 44 | 155.75 |
| 08/14/2026 21:11 | 29 | 155.75 |
| 08/14/2026 21:11 | 1 | 155.75 |
| 08/14/2026 21:11 | 100 | 155.75 |
| 08/14/2026 21:11 | 44 | 155.75 |
| 08/14/2026 21:11 | 10 | 155.75 |
| 08/14/2026 21:11 | 25 | 155.75 |
| 08/14/2026 21:11 | 65 | 155.75 |
| 08/14/2026 21:11 | 19 | 155.74 |
| 08/14/2026 21:11 | 100 | 155.74 |
| 08/14/2026 21:11 | 100 | 155.73 |
| 08/14/2026 21:11 | 10 | 155.645 |
| 08/14/2026 21:11 | 15 | 155.645 |
| 08/14/2026 21:11 | 25 | 155.645 |
| 08/14/2026 21:10 | 6 | 155.645 |
| 08/14/2026 21:10 | 57 | 155.62 |
| 08/14/2026 21:10 | 43 | 155.62 |
| 08/14/2026 21:10 | 129 | 155.62 |
| 08/14/2026 21:10 | 1 | 155.60 |
| 08/14/2026 21:10 | 25 | 155.58 |
| 08/14/2026 21:10 | 9 | 155.58 |
| 08/14/2026 21:10 | 7 | 155.58 |
| 08/14/2026 21:10 | 1 | 155.56 |
| 08/14/2026 21:10 | 5 | 155.57 |
| 08/14/2026 21:10 | 6 | 155.57 |
| 08/14/2026 21:10 | 9 | 155.59 |
| 08/14/2026 21:10 | 11 | 155.59 |
| 08/14/2026 21:10 | 20 | 155.59 |
| 08/14/2026 21:10 | 180 | 155.60 |
| 08/14/2026 21:10 | 14 | 155.60 |
| 08/14/2026 21:10 | 100 | 155.61 |
| 08/14/2026 21:10 | 20 | 155.61 |
| 08/14/2026 21:10 | 1 | 155.61 |
| 08/14/2026 21:06 | 14 | 155.59 |
| 08/14/2026 21:06 | 29 | 155.59 |
| 08/14/2026 21:06 | 50 | 155.59 |
| 08/14/2026 21:06 | 29 | 155.60 |
| 08/14/2026 21:06 | 1 | 155.60 |
| 08/14/2026 21:06 | 29 | 155.61 |
| 08/14/2026 21:06 | 45 | 155.61 |
| 08/14/2026 21:06 | 25 | 155.61 |
| 08/14/2026 21:06 | 100 | 155.61 |
| 08/14/2026 21:05 | 1 | 155.61 |
| 08/14/2026 21:03 | 3 | 155.61 |
| 08/14/2026 21:02 | 27 | 155.60 |
| 08/14/2026 21:00 | 10 | 155.67 |
| 08/14/2026 21:00 | 10 | 155.67 |
| 08/14/2026 21:00 | 2 | 155.67 |
| 08/14/2026 21:00 | 3 | 155.67 |
| 08/14/2026 21:00 | 70 | 155.67 |
| 08/14/2026 21:00 | 25 | 155.67 |
| 08/14/2026 21:00 | 40 | 155.67 |
| 08/14/2026 21:00 | 70 | 155.67 |
| 08/14/2026 21:00 | 30 | 155.67 |
| 08/14/2026 21:00 | 10 | 155.67 |
| 08/14/2026 21:00 | 10 | 155.67 |
| 08/14/2026 21:00 | 10 | 155.67 |
| 08/14/2026 21:00 | 10 | 155.67 |
| 08/14/2026 21:00 | 13 | 155.67 |
| 08/14/2026 21:00 | 2 | 155.67 |
| 08/14/2026 21:00 | 25 | 155.67 |
| 08/14/2026 21:00 | 25 | 155.67 |
| 08/14/2026 21:00 | 25 | 155.67 |
| 08/14/2026 21:00 | 12 | 155.67 |
| 08/14/2026 21:00 | 13 | 155.67 |
| 08/14/2026 21:00 | 3 | 155.67 |
| 08/14/2026 21:00 | 3 | 155.67 |
| 08/14/2026 21:00 | 3 | 155.67 |
| 08/14/2026 21:00 | 3 | 155.67 |
| 08/14/2026 21:00 | 13 | 155.67 |
| 08/14/2026 21:00 | 20 | 155.67 |
| 08/14/2026 21:00 | 5 | 155.67 |
| 08/14/2026 21:00 | 5 | 155.67 |
| 08/14/2026 21:00 | 10 | 155.67 |
| 08/14/2026 21:00 | 10 | 155.67 |
| 08/14/2026 21:00 | 3 | 155.67 |
| 08/14/2026 21:00 | 22 | 155.67 |
| 08/14/2026 20:59 | 1 | 155.60 |
| 08/14/2026 20:59 | 1 | 155.60 |
| 08/14/2026 20:59 | 1 | 155.60 |
| 08/14/2026 20:59 | 1 | 155.60 |
| 08/14/2026 20:59 | 20 | 155.61 |
| 08/14/2026 20:59 | 40 | 155.61 |
| 08/14/2026 20:59 | 17 | 155.61 |
| 08/14/2026 20:59 | 3 | 155.61 |
| 08/14/2026 20:58 | 4 | 155.62 |
| 08/14/2026 20:56 | 100 | 155.69 |
| 08/14/2026 20:54 | 2 | 155.63 |
| 08/14/2026 20:54 | 1 | 155.62 |
| 08/14/2026 20:53 | 1 | 155.58 |
| 08/14/2026 20:53 | 144 | 155.58 |
| 08/14/2026 20:53 | 100 | 155.58 |
| 08/14/2026 20:53 | 100 | 155.58 |
| 08/14/2026 20:53 | 40 | 155.53 |
| 08/14/2026 20:53 | 10 | 155.53 |
| 08/14/2026 20:53 | 14 | 155.53 |
| 08/14/2026 20:53 | 18 | 155.54 |
| 08/14/2026 20:53 | 10 | 155.54 |
| 08/14/2026 20:53 | 1 | 155.54 |
| 08/14/2026 20:53 | 1 | 155.57 |
| 08/14/2026 20:53 | 6 | 155.58 |
| 08/14/2026 20:53 | 174 | 155.58 |
| 08/14/2026 20:53 | 1 | 155.59 |
| 08/14/2026 20:53 | 5 | 155.59 |
| 08/14/2026 20:53 | 15 | 155.59 |
| 08/14/2026 20:53 | 5 | 155.59 |
| 08/14/2026 20:53 | 2 | 155.62 |
| 08/14/2026 20:53 | 2 | 155.62 |
| 08/14/2026 20:51 | 2 | 155.62 |
| 08/14/2026 20:51 | 2 | 155.60 |
| 08/14/2026 20:50 | 1 | 155.62 |
| 08/14/2026 20:50 | 5 | 155.59 |
| 08/14/2026 20:50 | 2 | 155.62 |
| 08/14/2026 20:50 | 1 | 155.62 |
| 08/14/2026 20:50 | 2 | 155.62 |
| 08/14/2026 20:49 | 33 | 155.52 |
| 08/14/2026 20:49 | 43 | 155.52 |
| 08/14/2026 20:49 | 2 | 155.52 |
| 08/14/2026 20:49 | 100 | 155.52 |
| 08/14/2026 20:49 | 68 | 155.52 |
| 08/14/2026 20:49 | 32 | 155.52 |
| 08/14/2026 20:49 | 25 | 155.485 |
| 08/14/2026 20:49 | 65 | 155.485 |
| 08/14/2026 20:49 | 35 | 155.485 |
| 08/14/2026 20:49 | 4 | 155.485 |
| 08/14/2026 20:49 | 14 | 155.50 |
| 08/14/2026 20:49 | 86 | 155.50 |
| 08/14/2026 20:49 | 86 | 155.50 |
| 08/14/2026 20:49 | 100 | 155.50 |
| 08/14/2026 20:49 | 1 | 155.50 |
| 08/14/2026 20:49 | 99 | 155.50 |
| 08/14/2026 20:49 | 14 | 155.50 |
| 08/14/2026 20:49 | 8 | 155.50 |
| 08/14/2026 20:49 | 12 | 155.50 |
| 08/14/2026 20:49 | 7 | 155.50 |
| 08/14/2026 20:49 | 7 | 155.50 |
| 08/14/2026 20:49 | 15 | 155.50 |
| 08/14/2026 20:49 | 26 | 155.50 |
| 08/14/2026 20:49 | 10 | 155.50 |
| 08/14/2026 20:49 | 10 | 155.50 |
| 08/14/2026 20:49 | 5 | 155.50 |
| 08/14/2026 20:49 | 5 | 155.50 |
| 08/14/2026 20:49 | 95 | 155.50 |
| 08/14/2026 20:49 | 100 | 155.50 |
| 08/14/2026 20:49 | 4 | 155.50 |
| 08/14/2026 20:49 | 1 | 155.50 |
| 08/14/2026 20:49 | 100 | 155.52 |
| 08/14/2026 20:49 | 1 | 155.52 |
| 08/14/2026 20:49 | 163 | 155.52 |
| 08/14/2026 20:49 | 17 | 155.52 |
| 08/14/2026 20:49 | 5 | 155.53 |
| 08/14/2026 20:49 | 16 | 155.53 |
| 08/14/2026 20:49 | 25 | 155.53 |
| 08/14/2026 20:49 | 3 | 155.53 |
| 08/14/2026 20:49 | 97 | 155.53 |
| 08/14/2026 20:47 | 1 | 155.53 |
| 08/14/2026 20:47 | 82 | 155.53 |
| 08/14/2026 20:47 | 1 | 155.53 |
| 08/14/2026 20:47 | 19 | 155.53 |
| 08/14/2026 20:47 | 1 | 155.53 |
| 08/14/2026 20:46 | 6 | 155.53 |
| 08/14/2026 20:46 | 10 | 155.53 |
| 08/14/2026 20:43 | 1 | 155.54 |
| 08/14/2026 20:43 | 11 | 155.54 |
| 08/14/2026 20:42 | 22 | 155.53 |
| 08/14/2026 20:42 | 77 | 155.53 |
| 08/14/2026 20:42 | 32 | 155.53 |
| 08/14/2026 20:42 | 30 | 155.53 |
| 08/14/2026 20:42 | 14 | 155.53 |
| 08/14/2026 20:42 | 100 | 155.52 |
| 08/14/2026 20:42 | 11 | 155.52 |
| 08/14/2026 20:42 | 22 | 155.52 |
| 08/14/2026 20:42 | 100 | 155.52 |
| 08/14/2026 20:42 | 100 | 155.52 |
| 08/14/2026 20:42 | 8 | 155.485 |
| 08/14/2026 20:42 | 6 | 155.485 |
| 08/14/2026 20:42 | 10 | 155.48 |
| 08/14/2026 20:42 | 10 | 155.48 |
| 08/14/2026 20:42 | 20 | 155.48 |
| 08/14/2026 20:42 | 13 | 155.48 |
| 08/14/2026 20:42 | 7 | 155.48 |
| 08/14/2026 20:42 | 25 | 155.48 |
| 08/14/2026 20:42 | 18 | 155.48 |
| 08/14/2026 20:42 | 7 | 155.48 |
| 08/14/2026 20:41 | 50 | 155.47 |
| 08/14/2026 20:41 | 29 | 155.46 |
| 08/14/2026 20:41 | 2 | 155.46 |
| 08/14/2026 20:41 | 100 | 155.46 |
| 08/14/2026 20:41 | 100 | 155.47 |
| 08/14/2026 20:41 | 100 | 155.49 |
| 08/14/2026 20:41 | 6 | 155.49 |
| 08/14/2026 20:41 | 50 | 155.50 |
| 08/14/2026 20:41 | 68 | 155.54 |
| 08/14/2026 20:41 | 65 | 155.55 |
| 08/14/2026 20:41 | 13 | 155.55 |
| 08/14/2026 20:41 | 32 | 155.56 |
| 08/14/2026 20:41 | 1 | 155.56 |
| 08/14/2026 20:40 | 1 | 155.57 |
| 08/14/2026 20:40 | 7 | 155.55 |
| 08/14/2026 20:40 | 1 | 155.55 |
| 08/14/2026 20:40 | 78 | 155.58 |
| 08/14/2026 20:40 | 100 | 155.58 |
| 08/14/2026 20:40 | 100 | 155.58 |
| 08/14/2026 20:40 | 6 | 155.565 |
| 08/14/2026 20:40 | 2 | 155.565 |
| 08/14/2026 20:40 | 5 | 155.565 |
| 08/14/2026 20:40 | 5 | 155.565 |
| 08/14/2026 20:40 | 6 | 155.565 |
| 08/14/2026 20:40 | 2 | 155.565 |
| 08/14/2026 20:40 | 25 | 155.56 |
| 08/14/2026 20:40 | 20 | 155.56 |
| 08/14/2026 20:40 | 9 | 155.57 |
| 08/14/2026 20:39 | 29 | 155.59 |
| 08/14/2026 20:39 | 99 | 155.60 |
| 08/14/2026 20:39 | 1 | 155.60 |
| 08/14/2026 20:38 | 1 | 155.64 |
| 08/14/2026 20:37 | 200 | 155.60 |
| 08/14/2026 20:37 | 3 | 155.61 |
| 08/14/2026 20:36 | 3 | 155.61 |
| 08/14/2026 20:35 | 100 | 155.62 |
| 08/14/2026 20:35 | 1 | 155.62 |
| 08/14/2026 20:35 | 3 | 155.65 |
| 08/14/2026 20:35 | 11 | 155.65 |
| 08/14/2026 20:35 | 29 | 155.65 |
| 08/14/2026 20:35 | 4 | 155.65 |
| 08/14/2026 20:35 | 15 | 155.64 |
| 08/14/2026 20:35 | 1 | 155.64 |
| 08/14/2026 20:35 | 40 | 155.64 |
| 08/14/2026 20:35 | 11 | 155.64 |
| 08/14/2026 20:35 | 40 | 155.64 |
| 08/14/2026 20:35 | 60 | 155.64 |
| 08/14/2026 20:35 | 100 | 155.63 |
| 08/14/2026 20:35 | 7 | 155.60 |
| 08/14/2026 20:35 | 1 | 155.60 |
| 08/14/2026 20:35 | 10 | 155.57 |
| 08/14/2026 20:35 | 8 | 155.57 |
| 08/14/2026 20:35 | 1 | 155.59 |
| 08/14/2026 20:34 | 33 | 155.59 |
| 08/14/2026 20:34 | 100 | 155.63 |
| 08/14/2026 20:34 | 93 | 155.62 |
| 08/14/2026 20:34 | 7 | 155.62 |
| 08/14/2026 20:34 | 17 | 155.62 |
| 08/14/2026 20:34 | 100 | 155.62 |
| 08/14/2026 20:34 | 1 | 155.57 |
| 08/14/2026 20:34 | 5 | 155.58 |
| 08/14/2026 20:34 | 13 | 155.58 |
| 08/14/2026 20:34 | 2 | 155.61 |
| 08/14/2026 20:34 | 36 | 155.62 |
| 08/14/2026 20:34 | 2 | 155.62 |
| 08/14/2026 20:33 | 10 | 155.675 |
| 08/14/2026 20:33 | 50 | 155.675 |
| 08/14/2026 20:33 | 3 | 155.675 |
| 08/14/2026 20:33 | 19 | 155.675 |
| 08/14/2026 20:33 | 18 | 155.675 |
| 08/14/2026 20:33 | 10 | 155.675 |
| 08/14/2026 20:33 | 3 | 155.675 |
| 08/14/2026 20:33 | 2 | 155.675 |
| 08/14/2026 20:33 | 3 | 155.675 |
| 08/14/2026 20:33 | 10 | 155.675 |
| 08/14/2026 20:33 | 10 | 155.675 |
| 08/14/2026 20:33 | 25 | 155.67 |
| 08/14/2026 20:31 | 10 | 155.63 |
| 08/14/2026 20:30 | 1 | 155.66 |
| 08/14/2026 20:30 | 19 | 155.66 |
| 08/14/2026 20:30 | 1 | 155.66 |
| 08/14/2026 20:30 | 1 | 155.69 |
| 08/14/2026 20:30 | 2 | 155.69 |
| 08/14/2026 20:29 | 100 | 155.70 |
| 08/14/2026 20:29 | 100 | 155.69 |
| 08/14/2026 20:29 | 100 | 155.69 |
| 08/14/2026 20:29 | 38 | 155.69 |
| 08/14/2026 20:29 | 17 | 155.69 |
| 08/14/2026 20:29 | 100 | 155.69 |
| 08/14/2026 20:29 | 100 | 155.68 |
| 08/14/2026 20:29 | 100 | 155.68 |
| 08/14/2026 20:29 | 26 | 155.65 |
| 08/14/2026 20:29 | 5 | 155.65 |
| 08/14/2026 20:29 | 5 | 155.65 |
| 08/14/2026 20:29 | 5 | 155.65 |
| 08/14/2026 20:29 | 6 | 155.65 |
| 08/14/2026 20:29 | 8 | 155.65 |
| 08/14/2026 20:28 | 2 | 155.64 |
| 08/14/2026 20:28 | 10 | 155.64 |
| 08/14/2026 20:27 | 7 | 155.695 |
| 08/14/2026 20:27 | 18 | 155.695 |
| 08/14/2026 20:27 | 14 | 155.695 |
| 08/14/2026 20:27 | 24 | 155.695 |
| 08/14/2026 20:27 | 15 | 155.695 |
| 08/14/2026 20:27 | 10 | 155.695 |
| 08/14/2026 20:27 | 9 | 155.695 |
| 08/14/2026 20:27 | 1 | 155.695 |
| 08/14/2026 20:25 | 2 | 155.66 |
| 08/14/2026 20:25 | 26 | 155.65 |
| 08/14/2026 20:25 | 7 | 155.66 |
| 08/14/2026 20:25 | 1 | 155.66 |
| 08/14/2026 20:25 | 7 | 155.67 |
| 08/14/2026 20:25 | 6 | 155.71 |
| 08/14/2026 20:24 | 100 | 155.72 |
| 08/14/2026 20:23 | 9 | 155.81 |
| 08/14/2026 20:23 | 1 | 155.81 |
| 08/14/2026 20:22 | 2 | 155.76 |
| 08/14/2026 20:22 | 2 | 155.76 |
| 08/14/2026 20:22 | 2 | 155.76 |
| 08/14/2026 20:22 | 2 | 155.76 |
| 08/14/2026 20:22 | 30 | 155.735 |
| 08/14/2026 20:22 | 1 | 155.80 |
| 08/14/2026 20:21 | 5 | 155.79 |
| 08/14/2026 20:20 | 1 | 155.76 |
| 08/14/2026 20:19 | 1 | 155.76 |
| 08/14/2026 20:19 | 15 | 155.79 |
| 08/14/2026 20:19 | 20 | 155.80 |
| 08/14/2026 20:18 | 1 | 155.75 |
| 08/14/2026 20:18 | 1 | 155.76 |
| 08/14/2026 20:18 | 25 | 155.76 |
| 08/14/2026 20:18 | 11 | 155.79 |
| 08/14/2026 20:18 | 22 | 155.79 |
| 08/14/2026 20:18 | 44 | 155.79 |
| 08/14/2026 20:18 | 100 | 155.79 |
| 08/14/2026 20:18 | 1 | 155.79 |
| 08/14/2026 20:18 | 33 | 155.78 |
| 08/14/2026 20:18 | 43 | 155.78 |
| 08/14/2026 20:18 | 11 | 155.78 |
| 08/14/2026 20:18 | 1 | 155.78 |
| 08/14/2026 20:18 | 33 | 155.75 |
| 08/14/2026 20:18 | 43 | 155.75 |
| 08/14/2026 20:18 | 2 | 155.77 |
| 08/14/2026 20:18 | 2 | 155.77 |
| 08/14/2026 20:18 | 18 | 155.77 |
| 08/14/2026 20:18 | 60 | 155.77 |
| 08/14/2026 20:18 | 100 | 155.77 |
| 08/14/2026 20:18 | 20 | 155.77 |
| 08/14/2026 20:16 | 7 | 155.655 |
| 08/14/2026 20:16 | 7 | 155.655 |
| 08/14/2026 20:14 | 100 | 155.66 |
| 08/14/2026 20:14 | 100 | 155.66 |
| 08/14/2026 20:14 | 100 | 155.66 |
| 08/14/2026 20:14 | 98 | 155.66 |
| 08/14/2026 20:14 | 1 | 155.66 |
| 08/14/2026 20:14 | 2 | 155.66 |
| 08/14/2026 20:14 | 1 | 155.66 |
| 08/14/2026 20:14 | 1 | 155.66 |
| 08/14/2026 20:14 | 100 | 155.66 |
| 08/14/2026 20:14 | 2 | 155.66 |
| 08/14/2026 20:14 | 1 | 155.72 |
| 08/14/2026 20:13 | 3 | 155.69 |
| 08/14/2026 20:10 | 3 | 155.64 |
| 08/14/2026 20:08 | 40 | 155.645 |
| 08/14/2026 20:08 | 2 | 155.645 |
| 08/14/2026 20:08 | 22 | 155.645 |
| 08/14/2026 20:07 | 1 | 155.66 |
| 08/14/2026 20:06 | 1 | 155.66 |
| 08/14/2026 20:06 | 1 | 155.61 |
| 08/14/2026 20:06 | 11 | 155.62 |
| 08/14/2026 20:06 | 11 | 155.62 |
| 08/14/2026 20:06 | 1 | 155.62 |
| 08/14/2026 20:06 | 100 | 155.61 |
| 08/14/2026 20:06 | 100 | 155.61 |
| 08/14/2026 20:06 | 100 | 155.61 |
| 08/14/2026 20:06 | 20 | 155.61 |
| 08/14/2026 20:06 | 1 | 155.61 |
| 08/14/2026 20:06 | 100 | 155.61 |
| 08/14/2026 20:04 | 1 | 155.61 |
| 08/14/2026 20:04 | 100 | 155.61 |
| 08/14/2026 20:04 | 11 | 155.61 |
| 08/14/2026 20:04 | 16 | 155.61 |
| 08/14/2026 20:04 | 18 | 155.61 |
| 08/14/2026 20:04 | 11 | 155.61 |
| 08/14/2026 20:04 | 100 | 155.61 |
| 08/14/2026 20:04 | 89 | 155.60 |
| 08/14/2026 20:04 | 50 | 155.59 |
| 08/14/2026 20:04 | 25 | 155.58 |
| 08/14/2026 20:03 | 5 | 155.545 |
| 08/14/2026 20:00 | 4 | 155.59 |
| 08/14/2026 20:00 | 96 | 155.59 |
| 08/14/2026 20:00 | 1 | 155.59 |
| 08/14/2026 20:00 | 40 | 155.59 |
| 08/14/2026 20:00 | 100 | 155.59 |
| 08/14/2026 20:00 | 100 | 155.59 |
| 08/14/2026 20:00 | 7 | 155.58 |
| 08/14/2026 20:00 | 5 | 155.54 |
| 08/14/2026 20:00 | 25 | 155.54 |
| 08/14/2026 20:00 | 14 | 155.54 |
| 08/14/2026 20:00 | 5 | 155.54 |
| 08/14/2026 20:00 | 7 | 155.54 |
| 08/14/2026 20:00 | 100 | 155.58 |
| 08/14/2026 20:00 | 100 | 155.58 |
| 08/14/2026 20:00 | 8 | 155.54 |
| 08/14/2026 20:00 | 33 | 155.54 |
| 08/14/2026 20:00 | 33 | 155.51 |
| 08/14/2026 20:00 | 6 | 155.54 |
| 08/14/2026 20:00 | 100 | 155.57 |
| 08/14/2026 20:00 | 1 | 155.59 |
| 08/14/2026 20:00 | 1 | 155.59 |
| 08/14/2026 20:00 | 3 | 155.59 |
| 08/14/2026 20:00 | 1 | 155.59 |
| 08/14/2026 20:00 | 98 | 155.59 |
| 08/14/2026 20:00 | 2 | 155.59 |
| 08/14/2026 20:00 | 30 | 155.60 |
| 08/14/2026 20:00 | 8 | 155.60 |
| 08/14/2026 20:00 | 20 | 155.60 |
| 08/14/2026 20:00 | 11 | 155.63 |
| 08/14/2026 20:00 | 9 | 155.63 |
| 08/14/2026 19:55 | 100 | 155.735 |
| 08/14/2026 19:55 | 100 | 155.735 |
| 08/14/2026 19:55 | 70 | 155.735 |
| 08/14/2026 19:55 | 30 | 155.735 |
| 08/14/2026 19:55 | 25 | 155.735 |
| 08/14/2026 19:55 | 8 | 155.735 |
| 08/14/2026 19:55 | 9 | 155.735 |
| 08/14/2026 19:55 | 2 | 155.735 |
| 08/14/2026 19:55 | 12 | 155.735 |
| 08/14/2026 19:51 | 3 | 155.72 |
| 08/14/2026 19:51 | 8 | 155.72 |
| 08/14/2026 19:51 | 22 | 155.71 |
| 08/14/2026 19:51 | 100 | 155.71 |
| 08/14/2026 19:51 | 54 | 155.71 |
| 08/14/2026 19:51 | 146 | 155.71 |
| 08/14/2026 19:51 | 8 | 155.71 |
| 08/14/2026 19:51 | 44 | 155.71 |
| 08/14/2026 19:51 | 8 | 155.675 |
| 08/14/2026 19:50 | 86 | 155.66 |
| 08/14/2026 19:50 | 14 | 155.66 |
| 08/14/2026 19:50 | 30 | 155.66 |
| 08/14/2026 19:50 | 50 | 155.685 |
| 08/14/2026 19:50 | 25 | 155.70 |
| 08/14/2026 19:50 | 29 | 155.70 |
| 08/14/2026 19:50 | 4 | 155.70 |
| 08/14/2026 19:50 | 2 | 155.70 |
| 08/14/2026 19:50 | 100 | 155.70 |
| 08/14/2026 19:50 | 1 | 155.70 |
| 08/14/2026 19:50 | 24 | 155.68 |
| 08/14/2026 19:50 | 5 | 155.68 |
| 08/14/2026 19:50 | 5 | 155.68 |
| 08/14/2026 19:50 | 48 | 155.68 |
| 08/14/2026 19:50 | 92 | 155.67 |
| 08/14/2026 19:50 | 8 | 155.67 |
| 08/14/2026 19:50 | 1 | 155.69 |
| 08/14/2026 19:49 | 9 | 155.69 |
| 08/14/2026 19:49 | 17 | 155.70 |
| 08/14/2026 19:49 | 63 | 155.70 |
| 08/14/2026 19:49 | 20 | 155.70 |
| 08/14/2026 19:49 | 11 | 155.71 |
| 08/14/2026 19:49 | 2 | 155.72 |
| 08/14/2026 19:49 | 44 | 155.73 |
| 08/14/2026 19:49 | 1 | 155.75 |
| 08/14/2026 19:49 | 2 | 155.75 |
| 08/14/2026 19:49 | 64 | 155.75 |
| 08/14/2026 19:49 | 80 | 155.75 |
| 08/14/2026 19:49 | 20 | 155.75 |
| 08/14/2026 19:49 | 1 | 155.76 |
| 08/14/2026 19:49 | 14 | 155.76 |
| 08/14/2026 19:49 | 17 | 155.76 |
| 08/14/2026 19:49 | 20 | 155.76 |
| 08/14/2026 19:49 | 8 | 155.76 |
| 08/14/2026 19:49 | 2 | 155.76 |
| 08/14/2026 19:49 | 14 | 155.76 |
| 08/14/2026 19:49 | 6 | 155.76 |
| 08/14/2026 19:46 | 1 | 155.825 |
| 08/14/2026 19:45 | 5 | 155.83 |
| 08/14/2026 19:45 | 5 | 155.83 |
| 08/14/2026 19:44 | 1 | 155.83 |
| 08/14/2026 19:44 | 1 | 155.83 |
| 08/14/2026 19:44 | 25 | 155.83 |
| 08/14/2026 19:44 | 25 | 155.83 |
| 08/14/2026 19:44 | 4 | 155.83 |
| 08/14/2026 19:44 | 10 | 155.83 |
| 08/14/2026 19:44 | 11 | 155.83 |
| 08/14/2026 19:44 | 25 | 155.83 |
| 08/14/2026 19:44 | 25 | 155.83 |
| 08/14/2026 19:44 | 25 | 155.83 |
| 08/14/2026 19:44 | 25 | 155.83 |
| 08/14/2026 19:44 | 100 | 155.83 |
| 08/14/2026 19:44 | 27 | 155.85 |
| 08/14/2026 19:44 | 8 | 155.83 |
| 08/14/2026 19:44 | 29 | 155.83 |
| 08/14/2026 19:44 | 5 | 155.83 |
| 08/14/2026 19:44 | 7 | 155.83 |
| 08/14/2026 19:44 | 7 | 155.83 |
| 08/14/2026 19:44 | 20 | 155.83 |
| 08/14/2026 19:44 | 3 | 155.83 |
| 08/14/2026 19:44 | 8 | 155.83 |
| 08/14/2026 19:44 | 3 | 155.83 |
| 08/14/2026 19:43 | 50 | 155.79 |
| 08/14/2026 19:43 | 50 | 155.79 |
| 08/14/2026 19:43 | 94 | 155.79 |
| 08/14/2026 19:43 | 6 | 155.79 |
| 08/14/2026 19:43 | 22 | 155.79 |
| 08/14/2026 19:43 | 26 | 155.79 |
| 08/14/2026 19:43 | 74 | 155.79 |
| 08/14/2026 19:43 | 100 | 155.79 |
| 08/14/2026 19:43 | 40 | 155.77 |
| 08/14/2026 19:43 | 5 | 155.79 |
| 08/14/2026 19:43 | 4 | 155.79 |
| 08/14/2026 19:43 | 6 | 155.77 |
| 08/14/2026 19:43 | 13 | 155.77 |
| 08/14/2026 19:43 | 46 | 155.77 |
| 08/14/2026 19:43 | 14 | 155.77 |
| 08/14/2026 19:43 | 9 | 155.77 |
| 08/14/2026 19:43 | 95 | 155.77 |
| 08/14/2026 19:43 | 100 | 155.77 |
| 08/14/2026 19:43 | 36 | 155.77 |
| 08/14/2026 19:43 | 100 | 155.77 |
| 08/14/2026 19:43 | 64 | 155.77 |
| 08/14/2026 19:43 | 10 | 155.77 |
| 08/14/2026 19:43 | 21 | 155.77 |
| 08/14/2026 19:43 | 13 | 155.80 |
| 08/14/2026 19:43 | 2 | 155.80 |
| 08/14/2026 19:43 | 19 | 155.77 |
| 08/14/2026 19:43 | 1 | 155.80 |
| 08/14/2026 19:43 | 1 | 155.78 |
| 08/14/2026 19:43 | 20 | 155.78 |
| 08/14/2026 19:43 | 1 | 155.78 |
| 08/14/2026 19:43 | 10 | 155.78 |
| 08/14/2026 19:43 | 10 | 155.78 |
| 08/14/2026 19:39 | 27 | 155.78 |
| 08/14/2026 19:39 | 1 | 155.78 |
| 08/14/2026 19:38 | 13 | 155.77 |
| 08/14/2026 19:38 | 40 | 155.77 |
| 08/14/2026 19:38 | 7 | 155.77 |
| 08/14/2026 19:38 | 10 | 155.78 |
| 08/14/2026 19:38 | 52 | 155.79 |
| 08/14/2026 19:38 | 48 | 155.79 |
| 08/14/2026 19:38 | 52 | 155.79 |
| 08/14/2026 19:38 | 20 | 155.79 |
| 08/14/2026 19:38 | 28 | 155.79 |
| 08/14/2026 19:38 | 4 | 155.79 |
| 08/14/2026 19:38 | 196 | 155.79 |
| 08/14/2026 19:38 | 100 | 155.79 |
| 08/14/2026 19:38 | 64 | 155.79 |
| 08/14/2026 19:38 | 79 | 155.79 |
| 08/14/2026 19:38 | 21 | 155.79 |
| 08/14/2026 19:37 | 20 | 155.80 |
| 08/14/2026 19:37 | 17 | 155.80 |
| 08/14/2026 19:37 | 22 | 155.80 |
| 08/14/2026 19:37 | 1 | 155.82 |
| 08/14/2026 19:37 | 89 | 155.83 |
| 08/14/2026 19:37 | 10 | 155.83 |
| 08/14/2026 19:36 | 1 | 155.83 |
| 08/14/2026 19:36 | 2 | 155.85 |
| 08/14/2026 19:36 | 3 | 155.85 |
| 08/14/2026 19:36 | 10 | 155.89 |
| 08/14/2026 19:36 | 100 | 155.91 |
| 08/14/2026 19:36 | 100 | 155.93 |
| 08/14/2026 19:36 | 11 | 155.92 |
| 08/14/2026 19:36 | 41 | 155.91 |
| 08/14/2026 19:36 | 100 | 155.91 |
| 08/14/2026 19:36 | 28 | 155.91 |
| 08/14/2026 19:36 | 110 | 155.91 |
| 08/14/2026 19:36 | 7 | 155.91 |
| 08/14/2026 19:36 | 90 | 155.88 |
| 08/14/2026 19:36 | 40 | 155.88 |
| 08/14/2026 19:36 | 60 | 155.88 |
| 08/14/2026 19:36 | 30 | 155.88 |
| 08/14/2026 19:36 | 33 | 155.91 |
| 08/14/2026 19:36 | 8 | 155.91 |
| 08/14/2026 19:36 | 2 | 155.90 |
| 08/14/2026 19:36 | 25 | 155.91 |
| 08/14/2026 19:36 | 7 | 155.875 |
| 08/14/2026 19:36 | 25 | 155.90 |
| 08/14/2026 19:36 | 41 | 155.90 |
| 08/14/2026 19:36 | 2 | 155.90 |
| 08/14/2026 19:36 | 40 | 155.90 |
| 08/14/2026 19:36 | 60 | 155.90 |
| 08/14/2026 19:36 | 99 | 155.90 |
| 08/14/2026 19:36 | 100 | 155.90 |
| 08/14/2026 19:36 | 50 | 155.89 |
| 08/14/2026 19:36 | 33 | 155.875 |
| 08/14/2026 19:36 | 13 | 155.875 |
| 08/14/2026 19:36 | 11 | 155.875 |
| 08/14/2026 19:36 | 23 | 155.875 |
| 08/14/2026 19:35 | 1 | 155.87 |
| 08/14/2026 19:35 | 1 | 155.88 |
| 08/14/2026 19:34 | 2 | 155.87 |
| 08/14/2026 19:34 | 10 | 155.88 |
| 08/14/2026 19:34 | 2 | 155.88 |
| 08/14/2026 19:34 | 12 | 155.88 |
| 08/14/2026 19:33 | 18 | 155.88 |
| 08/14/2026 19:33 | 2 | 155.91 |
| 08/14/2026 19:33 | 3 | 155.91 |
| 08/14/2026 19:33 | 2 | 155.88 |
| 08/14/2026 19:33 | 1 | 155.88 |
| 08/14/2026 19:33 | 6 | 155.90 |
| 08/14/2026 19:33 | 3 | 155.90 |
| 08/14/2026 19:33 | 29 | 155.90 |
| 08/14/2026 19:33 | 6 | 155.91 |
| 08/14/2026 19:33 | 100 | 155.91 |
| 08/14/2026 19:33 | 1 | 155.945 |
| 08/14/2026 19:33 | 63 | 155.92 |
| 08/14/2026 19:33 | 32 | 155.92 |
| 08/14/2026 19:33 | 5 | 155.92 |
| 08/14/2026 19:33 | 37 | 155.92 |
| 08/14/2026 19:33 | 2 | 155.92 |
| 08/14/2026 19:33 | 2 | 155.92 |
| 08/14/2026 19:33 | 2 | 155.92 |
| 08/14/2026 19:32 | 5 | 155.92 |
| 08/14/2026 19:31 | 32 | 155.92 |
| 08/14/2026 19:31 | 10 | 155.92 |
| 08/14/2026 19:31 | 18 | 155.92 |
| 08/14/2026 19:26 | 1 | 156.035 |
| 08/14/2026 19:26 | 33 | 155.98 |
| 08/14/2026 19:26 | 12 | 155.98 |
| 08/14/2026 19:26 | 1 | 155.98 |
| 08/14/2026 19:26 | 6 | 155.98 |
| 08/14/2026 19:26 | 33 | 155.98 |
| 08/14/2026 19:26 | 100 | 155.98 |
| 08/14/2026 19:26 | 100 | 155.98 |
| 08/14/2026 19:26 | 200 | 155.98 |
| 08/14/2026 19:26 | 2 | 155.98 |
| 08/14/2026 19:26 | 52 | 155.98 |
| 08/14/2026 19:26 | 1 | 155.98 |
| 08/14/2026 19:26 | 31 | 155.98 |
| 08/14/2026 19:26 | 1 | 155.98 |
| 08/14/2026 19:26 | 100 | 155.98 |
| 08/14/2026 19:26 | 13 | 155.97 |
| 08/14/2026 19:26 | 8 | 155.885 |
| 08/14/2026 19:26 | 9 | 155.885 |
| 08/14/2026 19:25 | 9 | 155.885 |
| 08/14/2026 19:25 | 9 | 155.885 |
| 08/14/2026 19:25 | 6 | 155.885 |
| 08/14/2026 19:25 | 1 | 155.885 |
| 08/14/2026 19:25 | 22 | 155.885 |
| 08/14/2026 19:25 | 3 | 155.885 |
| 08/14/2026 19:24 | 3 | 155.89 |
| 08/14/2026 19:24 | 8 | 155.89 |
| 08/14/2026 19:24 | 1 | 155.83 |
| 08/14/2026 19:23 | 1 | 155.84 |
| 08/14/2026 19:23 | 1 | 155.99 |
| 08/14/2026 19:23 | 3 | 155.99 |
| 08/14/2026 19:15 | 105 | 155.96 |
| 08/14/2026 19:15 | 15 | 155.96 |
| 08/14/2026 19:15 | 41 | 155.96 |
| 08/14/2026 19:15 | 33 | 155.96 |
| 08/14/2026 19:15 | 11 | 155.96 |
| 08/14/2026 19:15 | 10 | 155.96 |
| 08/14/2026 19:15 | 15 | 155.96 |
| 08/14/2026 19:15 | 85 | 155.96 |
| 08/14/2026 19:15 | 25 | 155.97 |
| 08/14/2026 19:15 | 33 | 155.98 |
| 08/14/2026 19:15 | 33 | 155.98 |
| 08/14/2026 19:15 | 67 | 155.98 |
| 08/14/2026 19:15 | 1 | 155.98 |
| 08/14/2026 19:15 | 100 | 155.98 |
| 08/14/2026 19:15 | 4 | 155.97 |
| 08/14/2026 19:15 | 33 | 155.97 |
| 08/14/2026 19:15 | 5 | 155.94 |
| 08/14/2026 19:14 | 8 | 155.85 |
| 08/14/2026 19:14 | 2 | 155.85 |
| 08/14/2026 19:14 | 28 | 155.85 |
| 08/14/2026 19:14 | 25 | 155.85 |
| 08/14/2026 19:14 | 7 | 155.85 |
| 08/14/2026 19:14 | 1 | 155.86 |
| 08/14/2026 19:14 | 1 | 155.86 |
| 08/14/2026 19:13 | 1 | 155.88 |
| 08/14/2026 19:13 | 1 | 155.90 |
| 08/14/2026 19:13 | 2 | 155.90 |
| 08/14/2026 19:13 | 2 | 155.90 |
| 08/14/2026 19:13 | 1 | 155.90 |
| 08/14/2026 19:13 | 1 | 155.90 |
| 08/14/2026 19:13 | 1 | 155.90 |
| 08/14/2026 19:13 | 1 | 155.90 |
| 08/14/2026 19:13 | 1 | 155.90 |
| 08/14/2026 19:13 | 1 | 155.90 |
| 08/14/2026 19:13 | 5 | 155.90 |
| 08/14/2026 19:13 | 2 | 155.90 |
| 08/14/2026 19:13 | 4 | 155.90 |
| 08/14/2026 19:13 | 4 | 155.90 |
| 08/14/2026 19:12 | 1 | 155.945 |
| 08/14/2026 19:12 | 2 | 155.945 |
| 08/14/2026 19:07 | 11 | 155.96 |
| 08/14/2026 19:07 | 33 | 155.96 |
| 08/14/2026 19:07 | 100 | 155.96 |
| 08/14/2026 19:07 | 2 | 155.94 |
| 08/14/2026 19:07 | 20 | 155.93 |
| 08/14/2026 19:07 | 9 | 155.925 |
| 08/14/2026 19:07 | 7 | 155.925 |
| 08/14/2026 19:07 | 10 | 155.925 |
| 08/14/2026 19:07 | 1 | 155.925 |
| 08/14/2026 19:05 | 1 | 155.925 |
| 08/14/2026 19:05 | 34 | 155.90 |
| 08/14/2026 19:05 | 15 | 155.90 |
| 08/14/2026 19:05 | 20 | 155.90 |
| 08/14/2026 19:05 | 31 | 155.90 |
| 08/14/2026 19:05 | 13 | 155.895 |
| 08/14/2026 19:05 | 32 | 155.895 |
| 08/14/2026 19:05 | 3 | 155.895 |
| 08/14/2026 19:05 | 3 | 155.895 |
| 08/14/2026 19:05 | 7 | 155.895 |
| 08/14/2026 19:05 | 8 | 155.895 |
| 08/14/2026 19:05 | 3 | 155.895 |
| 08/14/2026 19:05 | 100 | 155.89 |
| 08/14/2026 19:05 | 100 | 155.89 |
| 08/14/2026 19:05 | 100 | 155.89 |
| 08/14/2026 19:04 | 5 | 155.915 |
| 08/14/2026 19:04 | 13 | 155.89 |
| 08/14/2026 19:04 | 10 | 155.89 |
| 08/14/2026 19:04 | 13 | 155.925 |
| 08/14/2026 19:04 | 10 | 155.925 |
| 08/14/2026 19:04 | 2 | 155.925 |
| 08/14/2026 19:04 | 2 | 155.925 |
| 08/14/2026 19:04 | 5 | 155.925 |
| 08/14/2026 19:04 | 5 | 155.925 |
| 08/14/2026 19:03 | 4 | 155.88 |
| 08/14/2026 19:03 | 99 | 155.89 |
| 08/14/2026 19:03 | 17 | 155.88 |
| 08/14/2026 19:03 | 28 | 155.90 |
| 08/14/2026 19:02 | 82 | 155.90 |
| 08/14/2026 19:01 | 20 | 155.95 |
| 08/14/2026 19:00 | 30 | 155.89 |
| 08/14/2026 19:00 | 14 | 155.89 |
| 08/14/2026 19:00 | 3 | 155.89 |
| 08/14/2026 19:00 | 33 | 155.91 |
| 08/14/2026 19:00 | 8 | 155.88 |
| 08/14/2026 19:00 | 24 | 155.91 |
| 08/14/2026 19:00 | 9 | 155.91 |
| 08/14/2026 19:00 | 35 | 155.90 |
| 08/14/2026 19:00 | 100 | 155.90 |
| 08/14/2026 19:00 | 10 | 155.90 |
| 08/14/2026 19:00 | 133 | 155.90 |
| 08/14/2026 19:00 | 3 | 155.90 |
| 08/14/2026 19:00 | 100 | 155.90 |
| 08/14/2026 19:00 | 100 | 155.89 |
| 08/14/2026 19:00 | 1 | 155.88 |
| 08/14/2026 19:00 | 3 | 155.88 |
| 08/14/2026 19:00 | 2 | 155.87 |
| 08/14/2026 19:00 | 3 | 155.87 |
| 08/14/2026 19:00 | 7 | 155.85 |
| 08/14/2026 19:00 | 29 | 155.85 |
| 08/14/2026 19:00 | 10 | 155.85 |
| 08/14/2026 19:00 | 1 | 155.85 |
| 08/14/2026 19:00 | 9 | 155.85 |
| 08/14/2026 18:59 | 4 | 155.88 |
| 08/14/2026 18:57 | 27 | 156.06 |
| 08/14/2026 18:57 | 5 | 156.06 |
| 08/14/2026 18:57 | 12 | 156.06 |
| 08/14/2026 18:57 | 10 | 156.06 |
| 08/14/2026 18:57 | 33 | 156.06 |
| 08/14/2026 18:57 | 100 | 156.06 |
| 08/14/2026 18:57 | 100 | 156.05 |
| 08/14/2026 18:57 | 100 | 156.05 |
| 08/14/2026 18:57 | 39 | 156.05 |
| 08/14/2026 18:57 | 2 | 155.99 |
| 08/14/2026 18:57 | 1 | 155.98 |
| 08/14/2026 18:56 | 10 | 155.93 |
| 08/14/2026 18:56 | 5 | 155.93 |
| 08/14/2026 18:56 | 9 | 155.93 |
| 08/14/2026 18:56 | 6 | 155.93 |
| 08/14/2026 18:56 | 8 | 155.93 |
| 08/14/2026 18:56 | 2 | 155.93 |
| 08/14/2026 18:54 | 100 | 155.88 |
| 08/14/2026 18:54 | 10 | 155.88 |
| 08/14/2026 18:54 | 10 | 155.88 |
| 08/14/2026 18:54 | 25 | 155.88 |
| 08/14/2026 18:54 | 25 | 155.88 |
| 08/14/2026 18:54 | 38 | 155.88 |
| 08/14/2026 18:54 | 10 | 155.88 |
| 08/14/2026 18:54 | 3 | 155.88 |
| 08/14/2026 18:54 | 2 | 155.88 |
| 08/14/2026 18:54 | 1 | 155.88 |
| 08/14/2026 18:54 | 25 | 155.88 |
| 08/14/2026 18:54 | 6 | 155.88 |
| 08/14/2026 18:54 | 3 | 155.88 |
| 08/14/2026 18:54 | 3 | 155.88 |
| 08/14/2026 18:54 | 6 | 155.88 |
| 08/14/2026 18:54 | 7 | 155.88 |
| 08/14/2026 18:53 | 1 | 155.88 |
| 08/14/2026 18:52 | 1 | 155.88 |
| 08/14/2026 18:51 | 1 | 155.88 |
| 08/14/2026 18:50 | 20 | 155.81 |
| 08/14/2026 18:50 | 60 | 155.81 |
| 08/14/2026 18:50 | 36 | 155.81 |
| 08/14/2026 18:50 | 64 | 155.81 |
| 08/14/2026 18:50 | 100 | 155.82 |
| 08/14/2026 18:50 | 18 | 155.85 |
| 08/14/2026 18:50 | 100 | 155.86 |
| 08/14/2026 18:50 | 100 | 155.86 |
| 08/14/2026 18:50 | 2 | 155.90 |
| 08/14/2026 18:50 | 20 | 155.90 |
| 08/14/2026 18:50 | 50 | 155.91 |
| 08/14/2026 18:50 | 1 | 155.91 |
| 08/14/2026 18:50 | 50 | 155.91 |
| 08/14/2026 18:50 | 26 | 155.92 |
| 08/14/2026 18:50 | 1 | 155.92 |
| 08/14/2026 18:50 | 80 | 155.92 |
| 08/14/2026 18:50 | 20 | 155.92 |
| 08/14/2026 18:45 | 7 | 156.03 |
| 08/14/2026 18:45 | 2 | 156.03 |
| 08/14/2026 18:45 | 1 | 156.03 |
| 08/14/2026 18:45 | 25 | 156.03 |
| 08/14/2026 18:45 | 26 | 156.03 |
| 08/14/2026 18:45 | 100 | 156.03 |
| 08/14/2026 18:45 | 100 | 156.03 |
| 08/14/2026 18:45 | 100 | 155.96 |
| 08/14/2026 18:45 | 11 | 156.00 |
| 08/14/2026 18:45 | 2 | 156.00 |
| 08/14/2026 18:45 | 7 | 156.00 |
| 08/14/2026 18:44 | 36 | 156.08 |
| 08/14/2026 18:44 | 64 | 156.08 |
| 08/14/2026 18:44 | 57 | 156.08 |
| 08/14/2026 18:44 | 20 | 156.08 |
| 08/14/2026 18:44 | 14 | 156.08 |
| 08/14/2026 18:44 | 9 | 156.08 |
| 08/14/2026 18:44 | 91 | 156.08 |
| 08/14/2026 18:44 | 100 | 156.07 |
| 08/14/2026 18:44 | 2 | 156.02 |
| 08/14/2026 18:44 | 2 | 156.02 |
| 08/14/2026 18:43 | 39 | 156.01 |
| 08/14/2026 18:43 | 32 | 156.02 |
| 08/14/2026 18:43 | 29 | 156.03 |
| 08/14/2026 18:43 | 47 | 156.04 |
| 08/14/2026 18:43 | 177 | 156.05 |
| 08/14/2026 18:43 | 3 | 156.05 |
| 08/14/2026 18:43 | 6 | 156.05 |
| 08/14/2026 18:43 | 1 | 156.06 |
| 08/14/2026 18:43 | 1 | 156.13 |
| 08/14/2026 18:43 | 100 | 156.11 |
| 08/14/2026 18:43 | 2 | 156.13 |
| 08/14/2026 18:43 | 100 | 156.105 |
| 08/14/2026 18:43 | 24 | 156.105 |
| 08/14/2026 18:43 | 25 | 156.105 |
| 08/14/2026 18:43 | 51 | 156.11 |
| 08/14/2026 18:43 | 49 | 156.105 |
| 08/14/2026 18:43 | 25 | 156.105 |
| 08/14/2026 18:43 | 26 | 156.105 |
| 08/14/2026 18:42 | 3 | 156.12 |
| 08/14/2026 18:42 | 4 | 156.12 |
| 08/14/2026 18:42 | 74 | 156.105 |
| 08/14/2026 18:42 | 25 | 156.105 |
| 08/14/2026 18:42 | 1 | 156.105 |
| 08/14/2026 18:42 | 1 | 156.07 |
| 08/14/2026 18:42 | 99 | 156.07 |
| 08/14/2026 18:42 | 1 | 156.08 |
| 08/14/2026 18:42 | 5 | 156.08 |
| 08/14/2026 18:42 | 36 | 156.13 |
| 08/14/2026 18:41 | 17 | 156.18 |
| 08/14/2026 18:41 | 3 | 156.18 |
| 08/14/2026 18:41 | 1 | 156.19 |
| 08/14/2026 18:41 | 80 | 156.19 |
| 08/14/2026 18:41 | 20 | 156.19 |
| 08/14/2026 18:41 | 126 | 156.21 |
| 08/14/2026 18:41 | 46 | 156.21 |
| 08/14/2026 18:41 | 100 | 156.21 |
| 08/14/2026 18:41 | 100 | 156.20 |
| 08/14/2026 18:41 | 2 | 156.17 |
| 08/14/2026 18:41 | 100 | 156.16 |
| 08/14/2026 18:41 | 28 | 156.23 |
| 08/14/2026 18:41 | 31 | 156.23 |
| 08/14/2026 18:41 | 69 | 156.23 |
| 08/14/2026 18:41 | 31 | 156.23 |
| 08/14/2026 18:41 | 2 | 156.23 |
| 08/14/2026 18:41 | 33 | 156.23 |
| 08/14/2026 18:41 | 43 | 156.23 |
| 08/14/2026 18:41 | 98 | 156.23 |
| 08/14/2026 18:41 | 2 | 156.23 |
| 08/14/2026 18:41 | 20 | 156.19 |
| 08/14/2026 18:41 | 46 | 156.19 |
| 08/14/2026 18:41 | 108 | 156.15 |
| 08/14/2026 18:41 | 25 | 156.15 |
| 08/14/2026 18:41 | 25 | 156.15 |
| 08/14/2026 18:41 | 25 | 156.15 |
| 08/14/2026 18:41 | 25 | 156.15 |
| 08/14/2026 18:41 | 31 | 156.15 |
| 08/14/2026 18:41 | 92 | 156.15 |
| 08/14/2026 18:41 | 8 | 156.15 |
| 08/14/2026 18:40 | 80 | 156.08 |
| 08/14/2026 18:40 | 20 | 156.08 |
| 08/14/2026 18:40 | 50 | 156.17 |
| 08/14/2026 18:40 | 50 | 156.17 |
| 08/14/2026 18:40 | 3 | 156.20 |
| 08/14/2026 18:40 | 9 | 156.195 |
| 08/14/2026 18:40 | 29 | 156.195 |
| 08/14/2026 18:40 | 62 | 156.195 |
| 08/14/2026 18:40 | 180 | 156.20 |
| 08/14/2026 18:40 | 29 | 156.20 |
| 08/14/2026 18:40 | 90 | 156.21 |
| 08/14/2026 18:40 | 1 | 156.21 |
| 08/14/2026 18:40 | 9 | 156.21 |
| 08/14/2026 18:39 | 1 | 156.285 |
| 08/14/2026 18:39 | 24 | 156.285 |
| 08/14/2026 18:39 | 14 | 156.32 |
| 08/14/2026 18:39 | 3 | 156.32 |
| 08/14/2026 18:39 | 2 | 156.32 |
| 08/14/2026 18:39 | 180 | 156.34 |
| 08/14/2026 18:39 | 29 | 156.34 |
| 08/14/2026 18:39 | 40 | 156.38 |
| 08/14/2026 18:39 | 29 | 156.42 |
| 08/14/2026 18:39 | 180 | 156.42 |
| 08/14/2026 18:39 | 31 | 156.39 |
| 08/14/2026 18:39 | 69 | 156.39 |
| 08/14/2026 18:39 | 28 | 156.40 |
| 08/14/2026 18:39 | 3 | 156.42 |
| 08/14/2026 18:39 | 11 | 156.49 |
| 08/14/2026 18:39 | 2 | 156.45 |
| 08/14/2026 18:39 | 2 | 156.45 |
| 08/14/2026 18:39 | 15 | 156.46 |
| 08/14/2026 18:39 | 119 | 156.46 |
| 08/14/2026 18:39 | 61 | 156.46 |
| 08/14/2026 18:39 | 29 | 156.46 |
| 08/14/2026 18:39 | 2 | 156.46 |
| 08/14/2026 18:39 | 3 | 156.47 |
| 08/14/2026 18:39 | 3 | 156.47 |
| 08/14/2026 18:39 | 2 | 156.47 |
| 08/14/2026 18:39 | 1 | 156.47 |
| 08/14/2026 18:38 | 3 | 156.47 |
| 08/14/2026 18:38 | 38 | 156.47 |
| 08/14/2026 18:35 | 6 | 156.57 |
| 08/14/2026 18:33 | 1 | 156.43 |
| 08/14/2026 18:33 | 28 | 156.44 |
| 08/14/2026 18:32 | 3 | 156.565 |
| 08/14/2026 18:31 | 98 | 156.56 |
| 08/14/2026 18:31 | 3 | 156.54 |
| 08/14/2026 18:30 | 4 | 156.46 |
| 08/14/2026 18:30 | 2 | 156.45 |
| 08/14/2026 18:30 | 2 | 156.44 |
| 08/14/2026 18:29 | 100 | 156.42 |
| 08/14/2026 18:29 | 2 | 156.45 |
| 08/14/2026 18:29 | 17 | 156.43 |
| 08/14/2026 18:29 | 64 | 156.43 |
| 08/14/2026 18:29 | 16 | 156.43 |
| 08/14/2026 18:29 | 100 | 156.43 |
| 08/14/2026 18:29 | 29 | 156.43 |
| 08/14/2026 18:29 | 17 | 156.43 |
| 08/14/2026 18:29 | 17 | 156.43 |
| 08/14/2026 18:29 | 99 | 156.43 |
| 08/14/2026 18:29 | 1 | 156.43 |
| 08/14/2026 18:29 | 1 | 156.52 |
| 08/14/2026 18:28 | 1 | 156.52 |
| 08/14/2026 18:28 | 66 | 156.44 |
| 08/14/2026 18:28 | 25 | 156.44 |
| 08/14/2026 18:28 | 9 | 156.44 |
| 08/14/2026 18:28 | 34 | 156.45 |
| 08/14/2026 18:28 | 3 | 156.46 |
| 08/14/2026 18:28 | 1 | 156.46 |
| 08/14/2026 18:28 | 100 | 156.52 |
| 08/14/2026 18:28 | 100 | 156.52 |
| 08/14/2026 18:28 | 2 | 156.52 |
| 08/14/2026 18:28 | 6 | 156.52 |
| 08/14/2026 18:28 | 23 | 156.52 |
| 08/14/2026 18:28 | 2 | 156.52 |
| 08/14/2026 18:28 | 16 | 156.52 |
| 08/14/2026 18:28 | 200 | 156.52 |
| 08/14/2026 18:28 | 31 | 156.53 |
| 08/14/2026 18:28 | 9 | 156.56 |
| 08/14/2026 18:28 | 9 | 156.56 |
| 08/14/2026 18:28 | 4 | 156.56 |
| 08/14/2026 18:28 | 28 | 156.58 |
| 08/14/2026 18:27 | 100 | 156.62 |
| 08/14/2026 18:24 | 100 | 156.57 |
| 08/14/2026 18:21 | 20 | 156.55 |
| 08/14/2026 18:20 | 2 | 156.67 |
| 08/14/2026 18:18 | 7 | 156.54 |
| 08/14/2026 18:17 | 1 | 156.61 |
| 08/14/2026 18:17 | 100 | 156.60 |
| 08/14/2026 18:15 | 1 | 156.60 |
| 08/14/2026 18:15 | 2 | 156.49 |
| 08/14/2026 18:12 | 25 | 156.50 |
| 08/14/2026 18:12 | 1 | 156.49 |
| 08/14/2026 18:12 | 45 | 156.49 |
| 08/14/2026 18:12 | 100 | 156.49 |
| 08/14/2026 18:12 | 1 | 156.48 |
| 08/14/2026 18:12 | 20 | 156.48 |
| 08/14/2026 18:12 | 50 | 156.48 |
| 08/14/2026 18:12 | 14 | 156.48 |
| 08/14/2026 18:12 | 3 | 156.48 |
| 08/14/2026 18:12 | 1 | 156.48 |
| 08/14/2026 18:11 | 12 | 156.34 |
| 08/14/2026 18:11 | 54 | 156.35 |
| 08/14/2026 18:11 | 46 | 156.35 |
| 08/14/2026 18:11 | 61 | 156.345 |
| 08/14/2026 18:11 | 100 | 156.35 |
| 08/14/2026 18:11 | 25 | 156.40 |
| 08/14/2026 18:11 | 50 | 156.32 |
| 08/14/2026 18:11 | 19 | 156.32 |
| 08/14/2026 18:11 | 6 | 156.32 |
| 08/14/2026 18:11 | 8 | 156.32 |
| 08/14/2026 18:11 | 1 | 156.42 |
| 08/14/2026 18:11 | 100 | 156.45 |
| 08/14/2026 18:10 | 1 | 156.51 |
| 08/14/2026 18:10 | 19 | 156.51 |
| 08/14/2026 18:10 | 1 | 156.51 |
| 08/14/2026 18:10 | 70 | 156.54 |
| 08/14/2026 18:10 | 2 | 156.54 |
| 08/14/2026 18:10 | 5 | 156.54 |
| 08/14/2026 18:10 | 17 | 156.54 |
| 08/14/2026 18:10 | 19 | 156.555 |
| 08/14/2026 18:10 | 26 | 156.59 |
| 08/14/2026 18:10 | 74 | 156.59 |
| 08/14/2026 18:10 | 100 | 156.60 |
| 08/14/2026 18:09 | 1 | 156.63 |
| 08/14/2026 18:09 | 7 | 156.62 |
| 08/14/2026 18:09 | 5 | 156.62 |
| 08/14/2026 18:09 | 8 | 156.62 |
| 08/14/2026 18:09 | 4 | 156.62 |
| 08/14/2026 18:09 | 1 | 156.62 |
| 08/14/2026 18:09 | 1 | 156.62 |
| 08/14/2026 18:09 | 36 | 156.63 |
| 08/14/2026 18:09 | 17 | 156.66 |
| 08/14/2026 18:09 | 3 | 156.66 |
| 08/14/2026 18:09 | 40 | 156.71 |
| 08/14/2026 18:09 | 20 | 156.71 |
| 08/14/2026 18:09 | 3 | 156.71 |
| 08/14/2026 18:09 | 37 | 156.71 |
| 08/14/2026 18:09 | 10 | 156.71 |
| 08/14/2026 18:09 | 1 | 156.73 |
| 08/14/2026 18:09 | 1 | 156.73 |
| 08/14/2026 18:09 | 1 | 156.73 |
| 08/14/2026 18:09 | 4 | 156.73 |
| 08/14/2026 18:08 | 43 | 156.79 |
| 08/14/2026 18:08 | 7 | 156.79 |
| 08/14/2026 18:08 | 49 | 156.79 |
| 08/14/2026 18:08 | 1 | 156.79 |
| 08/14/2026 18:08 | 94 | 156.83 |
| 08/14/2026 18:08 | 1 | 156.83 |
| 08/14/2026 18:08 | 40 | 156.83 |
| 08/14/2026 18:08 | 4 | 156.83 |
| 08/14/2026 18:08 | 50 | 156.83 |
| 08/14/2026 18:08 | 50 | 156.83 |
| 08/14/2026 18:08 | 95 | 156.84 |
| 08/14/2026 18:08 | 5 | 156.84 |
| 08/14/2026 18:08 | 5 | 156.84 |
| 08/14/2026 18:05 | 6 | 156.84 |
| 08/14/2026 18:05 | 1 | 156.845 |
| 08/14/2026 18:05 | 2 | 156.85 |
| 08/14/2026 18:05 | 3 | 156.85 |
| 08/14/2026 18:05 | 2 | 156.85 |
| 08/14/2026 18:05 | 80 | 156.85 |
| 08/14/2026 18:05 | 20 | 156.85 |
| 08/14/2026 18:05 | 24 | 156.86 |
| 08/14/2026 18:05 | 76 | 156.86 |
| 08/14/2026 18:05 | 24 | 156.87 |
| 08/14/2026 18:05 | 6 | 156.89 |
| 08/14/2026 18:05 | 50 | 156.89 |
| 08/14/2026 18:04 | 1 | 156.91 |
| 08/14/2026 18:02 | 1 | 156.91 |
| 08/14/2026 18:02 | 30 | 156.91 |
| 08/14/2026 18:02 | 20 | 156.91 |
| 08/14/2026 18:02 | 8 | 156.92 |
| 08/14/2026 18:02 | 41 | 156.92 |
| 08/14/2026 18:02 | 51 | 156.92 |
| 08/14/2026 18:02 | 42 | 156.92 |
| 08/14/2026 18:02 | 39 | 156.92 |
| 08/14/2026 18:02 | 19 | 156.92 |
| 08/14/2026 18:02 | 19 | 156.92 |
| 08/14/2026 18:02 | 25 | 156.92 |
| 08/14/2026 18:02 | 35 | 156.92 |
| 08/14/2026 18:02 | 21 | 156.92 |
| 08/14/2026 18:02 | 32 | 156.92 |
| 08/14/2026 18:02 | 68 | 156.92 |
| 08/14/2026 18:02 | 69 | 156.92 |
| 08/14/2026 18:02 | 31 | 156.92 |
| 08/14/2026 18:02 | 20 | 156.92 |
| 08/14/2026 18:02 | 100 | 156.92 |
| 08/14/2026 18:02 | 37 | 156.92 |
| 08/14/2026 18:02 | 100 | 156.94 |
| 08/14/2026 18:02 | 1 | 156.94 |
| 08/14/2026 18:02 | 6 | 156.94 |
| 08/14/2026 18:02 | 5 | 156.95 |
| 08/14/2026 18:01 | 7 | 156.96 |
| 08/14/2026 18:01 | 32 | 156.96 |
| 08/14/2026 18:01 | 2 | 156.98 |
| 08/14/2026 18:01 | 6 | 157.00 |
| 08/14/2026 18:01 | 10 | 156.98 |
| 08/14/2026 18:01 | 8 | 156.98 |
| 08/14/2026 18:01 | 61 | 156.96 |
| 08/14/2026 18:01 | 27 | 156.96 |
| 08/14/2026 18:01 | 39 | 156.98 |
| 08/14/2026 18:01 | 61 | 156.98 |
| 08/14/2026 18:01 | 2 | 156.98 |
| 08/14/2026 18:01 | 9 | 156.99 |
| 08/14/2026 18:01 | 100 | 156.99 |
| 08/14/2026 18:01 | 90 | 157.00 |
| 08/14/2026 18:01 | 2 | 157.08 |
| 08/14/2026 18:01 | 22 | 157.01 |
| 08/14/2026 18:00 | 1 | 157.085 |
| 08/14/2026 17:59 | 5 | 157.02 |
| 08/14/2026 17:59 | 8 | 157.07 |
| 08/14/2026 17:59 | 7 | 157.09 |
| 08/14/2026 17:59 | 4 | 157.09 |
| 08/14/2026 17:59 | 100 | 157.09 |
| 08/14/2026 17:59 | 100 | 157.09 |
| 08/14/2026 17:59 | 1 | 157.05 |
| 08/14/2026 17:59 | 1 | 157.05 |
| 08/14/2026 17:53 | 52 | 157.05 |
| 08/14/2026 17:53 | 12 | 157.05 |
| 08/14/2026 17:53 | 1 | 157.04 |
| 08/14/2026 17:53 | 24 | 157.04 |
| 08/14/2026 17:53 | 50 | 157.03 |
| 08/14/2026 17:53 | 18 | 157.01 |
| 08/14/2026 17:53 | 2 | 157.01 |
| 08/14/2026 17:52 | 1 | 157.06 |
| 08/14/2026 17:52 | 8 | 157.05 |
| 08/14/2026 17:52 | 40 | 157.05 |
| 08/14/2026 17:52 | 1 | 157.05 |
| 08/14/2026 17:50 | 48 | 157.12 |
| 08/14/2026 17:50 | 42 | 157.12 |
| 08/14/2026 17:50 | 3 | 157.07 |
| 08/14/2026 17:50 | 63 | 157.09 |
| 08/14/2026 17:50 | 100 | 157.14 |
| 08/14/2026 17:50 | 1 | 157.14 |
| 08/14/2026 17:50 | 99 | 157.14 |
| 08/14/2026 17:50 | 100 | 157.13 |
| 08/14/2026 17:50 | 100 | 157.13 |
| 08/14/2026 17:50 | 1 | 157.14 |
| 08/14/2026 17:49 | 100 | 157.095 |
| 08/14/2026 17:49 | 2 | 157.10 |
| 08/14/2026 17:49 | 145 | 157.10 |
| 08/14/2026 17:49 | 55 | 157.10 |
| 08/14/2026 17:49 | 400 | 157.10 |
| 08/14/2026 17:49 | 100 | 157.09 |
| 08/14/2026 17:49 | 100 | 157.09 |
| 08/14/2026 17:49 | 28 | 157.09 |
| 08/14/2026 17:49 | 1 | 157.09 |
| 08/14/2026 17:49 | 1 | 157.09 |
| 08/14/2026 17:49 | 100 | 157.06 |
| 08/14/2026 17:47 | 100 | 157.01 |
| 08/14/2026 17:47 | 10 | 157.02 |
| 08/14/2026 17:47 | 45 | 157.02 |
| 08/14/2026 17:47 | 29 | 157.02 |
| 08/14/2026 17:46 | 20 | 157.07 |
| 08/14/2026 17:46 | 6 | 157.07 |
| 08/14/2026 17:46 | 24 | 157.07 |
| 08/14/2026 17:46 | 70 | 157.07 |
| 08/14/2026 17:46 | 50 | 157.06 |
| 08/14/2026 17:45 | 1 | 157.00 |
| 08/14/2026 17:45 | 2 | 157.00 |
| 08/14/2026 17:45 | 100 | 157.00 |
| 08/14/2026 17:45 | 1 | 156.98 |
| 08/14/2026 17:45 | 1 | 156.96 |
| 08/14/2026 17:44 | 1 | 156.96 |
| 08/14/2026 17:44 | 20 | 156.98 |
| 08/14/2026 17:44 | 1 | 156.98 |
| 08/14/2026 17:44 | 2 | 156.98 |
| 08/14/2026 17:44 | 1 | 156.98 |
| 08/14/2026 17:44 | 100 | 156.98 |
| 08/14/2026 17:44 | 3 | 156.98 |
| 08/14/2026 17:44 | 2 | 156.98 |
| 08/14/2026 17:44 | 55 | 156.98 |
| 08/14/2026 17:44 | 40 | 156.98 |
| 08/14/2026 17:44 | 60 | 156.98 |
| 08/14/2026 17:44 | 40 | 156.98 |
| 08/14/2026 17:44 | 100 | 156.98 |
| 08/14/2026 17:44 | 180 | 156.99 |
| 08/14/2026 17:44 | 74 | 157.00 |
| 08/14/2026 17:44 | 25 | 157.00 |
| 08/14/2026 17:44 | 16 | 157.00 |
| 08/14/2026 17:44 | 1 | 157.00 |
| 08/14/2026 17:44 | 2 | 157.00 |
| 08/14/2026 17:44 | 56 | 157.00 |
| 08/14/2026 17:44 | 6 | 157.00 |
| 08/14/2026 17:44 | 100 | 157.00 |
| 08/14/2026 17:44 | 1 | 157.04 |
| 08/14/2026 17:44 | 20 | 157.01 |
| 08/14/2026 17:44 | 45 | 157.01 |
| 08/14/2026 17:44 | 1 | 157.01 |
| 08/14/2026 17:44 | 29 | 157.01 |
| 08/14/2026 17:43 | 75 | 157.02 |
| 08/14/2026 17:43 | 1 | 157.11 |
| 08/14/2026 17:43 | 32 | 157.10 |
| 08/14/2026 17:43 | 6 | 157.10 |
| 08/14/2026 17:43 | 32 | 157.12 |
| 08/14/2026 17:43 | 100 | 157.12 |
| 08/14/2026 17:43 | 29 | 157.13 |
| 08/14/2026 17:43 | 2 | 157.14 |
| 08/14/2026 17:43 | 100 | 157.17 |
| 08/14/2026 17:43 | 4 | 157.14 |
| 08/14/2026 17:43 | 8 | 157.17 |
| 08/14/2026 17:43 | 8 | 157.17 |
| 08/14/2026 17:43 | 29 | 157.14 |
| 08/14/2026 17:43 | 2 | 157.17 |
| 08/14/2026 17:43 | 29 | 157.17 |
| 08/14/2026 17:43 | 20 | 157.17 |
| 08/14/2026 17:43 | 17 | 157.14 |
| 08/14/2026 17:43 | 100 | 157.17 |
| 08/14/2026 17:43 | 1 | 157.15 |
| 08/14/2026 17:43 | 37 | 157.15 |
| 08/14/2026 17:43 | 63 | 157.15 |
| 08/14/2026 17:43 | 105 | 157.15 |
| 08/14/2026 17:43 | 75 | 157.15 |
| 08/14/2026 17:43 | 12 | 157.255 |
| 08/14/2026 17:43 | 25 | 157.255 |
| 08/14/2026 17:43 | 56 | 157.36 |
| 08/14/2026 17:43 | 2 | 157.34 |
| 08/14/2026 17:43 | 1 | 157.34 |
| 08/14/2026 17:43 | 1 | 157.31 |
| 08/14/2026 17:42 | 2 | 157.31 |
| 08/14/2026 17:42 | 20 | 157.20 |
| 08/14/2026 17:41 | 1 | 157.22 |
| 08/14/2026 17:35 | 9 | 157.25 |
| 08/14/2026 17:33 | 43 | 157.20 |
| 08/14/2026 17:33 | 1 | 157.20 |
| 08/14/2026 17:33 | 11 | 157.14 |
| 08/14/2026 17:33 | 11 | 157.14 |
| 08/14/2026 17:33 | 12 | 157.14 |
| 08/14/2026 17:33 | 22 | 157.13 |
| 08/14/2026 17:33 | 22 | 157.10 |
| 08/14/2026 17:33 | 22 | 157.09 |
| 08/14/2026 17:33 | 22 | 157.09 |
| 08/14/2026 17:33 | 22 | 157.08 |
| 08/14/2026 17:33 | 20 | 157.08 |
| 08/14/2026 17:33 | 1 | 157.08 |
| 08/14/2026 17:33 | 100 | 157.08 |
| 08/14/2026 17:33 | 22 | 157.08 |
| 08/14/2026 17:33 | 17 | 157.08 |
| 08/14/2026 17:33 | 100 | 157.08 |
| 08/14/2026 17:33 | 20 | 157.06 |
| 08/14/2026 17:33 | 55 | 157.07 |
| 08/14/2026 17:33 | 100 | 157.05 |
| 08/14/2026 17:33 | 100 | 157.03 |
| 08/14/2026 17:33 | 20 | 157.00 |
| 08/14/2026 17:30 | 1 | 156.98 |
| 08/14/2026 17:30 | 2 | 156.98 |
| 08/14/2026 17:30 | 5 | 156.98 |
| 08/14/2026 17:30 | 1 | 156.98 |
| 08/14/2026 17:30 | 6 | 156.895 |
| 08/14/2026 17:28 | 1 | 156.98 |
| 08/14/2026 17:28 | 20 | 156.97 |
| 08/14/2026 17:26 | 14 | 156.87 |
| 08/14/2026 17:26 | 33 | 156.87 |
| 08/14/2026 17:26 | 53 | 156.87 |
| 08/14/2026 17:24 | 1 | 156.90 |
| 08/14/2026 17:24 | 1 | 156.90 |
| 08/14/2026 17:23 | 7 | 156.90 |
| 08/14/2026 17:23 | 1 | 156.90 |
| 08/14/2026 17:21 | 9 | 156.82 |
| 08/14/2026 17:21 | 30 | 156.81 |
| 08/14/2026 17:21 | 2 | 156.81 |
| 08/14/2026 17:21 | 9 | 156.81 |
| 08/14/2026 17:21 | 5 | 156.80 |
| 08/14/2026 17:21 | 5 | 156.75 |
| 08/14/2026 17:21 | 100 | 156.85 |
| 08/14/2026 17:18 | 1 | 156.86 |
| 08/14/2026 17:17 | 1 | 156.81 |
| 08/14/2026 17:17 | 25 | 156.80 |
| 08/14/2026 17:17 | 25 | 156.80 |
| 08/14/2026 17:17 | 25 | 156.80 |
| 08/14/2026 17:17 | 25 | 156.80 |
| 08/14/2026 17:17 | 21 | 156.75 |
| 08/14/2026 17:17 | 44 | 156.79 |
| 08/14/2026 17:17 | 31 | 156.79 |
| 08/14/2026 17:17 | 25 | 156.79 |
| 08/14/2026 17:17 | 2 | 156.79 |
| 08/14/2026 17:17 | 92 | 156.79 |
| 08/14/2026 17:17 | 100 | 156.79 |
| 08/14/2026 17:17 | 100 | 156.78 |
| 08/14/2026 17:17 | 2 | 156.78 |
| 08/14/2026 17:15 | 1 | 156.72 |
| 08/14/2026 17:15 | 1 | 156.72 |
| 08/14/2026 17:15 | 3 | 156.72 |
| 08/14/2026 17:15 | 49 | 156.72 |
| 08/14/2026 17:15 | 1 | 156.72 |
| 08/14/2026 17:13 | 10 | 156.70 |
| 08/14/2026 17:13 | 22 | 156.70 |
| 08/14/2026 17:13 | 4 | 156.77 |
| 08/14/2026 17:13 | 4 | 156.74 |
| 08/14/2026 17:13 | 4 | 156.74 |
| 08/14/2026 17:11 | 4 | 156.65 |
| 08/14/2026 17:11 | 2 | 156.65 |
| 08/14/2026 17:11 | 200 | 156.65 |
| 08/14/2026 17:11 | 1 | 156.61 |
| 08/14/2026 17:11 | 1 | 156.61 |
| 08/14/2026 17:11 | 100 | 156.58 |
| 08/14/2026 17:11 | 16 | 156.58 |
| 08/14/2026 17:11 | 11 | 156.58 |
| 08/14/2026 17:11 | 1 | 156.55 |
| 08/14/2026 17:11 | 26 | 156.55 |
| 08/14/2026 17:11 | 2 | 156.54 |
| 08/14/2026 17:11 | 14 | 156.54 |
| 08/14/2026 17:11 | 5 | 156.54 |
| 08/14/2026 17:11 | 14 | 156.54 |
| 08/14/2026 17:11 | 20 | 156.54 |
| 08/14/2026 17:11 | 5 | 156.54 |
| 08/14/2026 17:11 | 100 | 156.54 |
| 08/14/2026 17:11 | 24 | 156.54 |
| 08/14/2026 17:11 | 76 | 156.54 |
| 08/14/2026 17:11 | 24 | 156.54 |
| 08/14/2026 17:11 | 76 | 156.54 |
| 08/14/2026 17:11 | 2 | 156.54 |
| 08/14/2026 17:11 | 100 | 156.54 |
| 08/14/2026 17:11 | 90 | 156.54 |
| 08/14/2026 17:11 | 1 | 156.54 |
| 08/14/2026 17:11 | 10 | 156.54 |
| 08/14/2026 17:11 | 6 | 156.55 |
| 08/14/2026 17:11 | 2 | 156.56 |
| 08/14/2026 17:11 | 2 | 156.56 |
| 08/14/2026 17:11 | 2 | 156.56 |
| 08/14/2026 17:11 | 2 | 156.59 |
| 08/14/2026 17:11 | 2 | 156.60 |
| 08/14/2026 17:08 | 1 | 156.59 |
| 08/14/2026 17:08 | 25 | 156.60 |
| 08/14/2026 17:07 | 1 | 156.56 |
| 08/14/2026 17:07 | 1 | 156.56 |
| 08/14/2026 17:06 | 5 | 156.61 |
| 08/14/2026 17:04 | 25 | 156.80 |
| 08/14/2026 17:04 | 25 | 156.80 |
| 08/14/2026 17:04 | 25 | 156.80 |
| 08/14/2026 17:04 | 25 | 156.80 |
| 08/14/2026 17:04 | 1 | 156.76 |
| 08/14/2026 17:03 | 11 | 156.75 |
| 08/14/2026 17:02 | 50 | 156.75 |
| 08/14/2026 17:02 | 1 | 156.75 |
| 08/14/2026 17:01 | 25 | 156.75 |
| 08/14/2026 17:01 | 1 | 156.76 |
| 08/14/2026 17:01 | 25 | 156.75 |
| 08/14/2026 17:01 | 9 | 156.75 |
| 08/14/2026 17:00 | 100 | 156.61 |
| 08/14/2026 17:00 | 200 | 156.61 |
| 08/14/2026 17:00 | 10 | 156.61 |
| 08/14/2026 17:00 | 2 | 156.58 |
| 08/14/2026 17:00 | 8 | 156.57 |
| 08/14/2026 17:00 | 14 | 156.53 |
| 08/14/2026 17:00 | 12 | 156.55 |
| 08/14/2026 17:00 | 2 | 156.54 |
| 08/14/2026 17:00 | 2 | 156.55 |
| 08/14/2026 17:00 | 7 | 156.55 |
| 08/14/2026 17:00 | 31 | 156.55 |
| 08/14/2026 17:00 | 100 | 156.55 |
| 08/14/2026 17:00 | 2 | 156.56 |
| 08/14/2026 17:00 | 2 | 156.56 |
| 08/14/2026 17:00 | 6 | 156.56 |
| 08/14/2026 17:00 | 13 | 156.58 |
| 08/14/2026 17:00 | 46 | 156.60 |
| 08/14/2026 17:00 | 54 | 156.60 |
| 08/14/2026 17:00 | 4 | 156.60 |
| 08/14/2026 16:59 | 1 | 156.60 |
| 08/14/2026 16:59 | 8 | 156.61 |
| 08/14/2026 16:56 | 25 | 156.80 |
| 08/14/2026 16:56 | 25 | 156.80 |
| 08/14/2026 16:56 | 25 | 156.80 |
| 08/14/2026 16:56 | 25 | 156.80 |
| 08/14/2026 16:56 | 22 | 156.81 |
| 08/14/2026 16:56 | 100 | 156.80 |
| 08/14/2026 16:56 | 1 | 156.76 |
| 08/14/2026 16:56 | 1 | 156.76 |
| 08/14/2026 16:56 | 1 | 156.76 |
| 08/14/2026 16:56 | 2 | 156.71 |
| 08/14/2026 16:56 | 2 | 156.71 |
| 08/14/2026 16:56 | 6 | 156.585 |
| 08/14/2026 16:55 | 2 | 156.71 |
| 08/14/2026 16:55 | 20 | 156.65 |
| 08/14/2026 16:55 | 1 | 156.64 |
| 08/14/2026 16:54 | 1 | 156.64 |
| 08/14/2026 16:54 | 17 | 156.60 |
| 08/14/2026 16:54 | 2 | 156.60 |
| 08/14/2026 16:54 | 5 | 156.60 |
| 08/14/2026 16:54 | 19 | 156.55 |
| 08/14/2026 16:54 | 18 | 156.555 |
| 08/14/2026 16:52 | 22 | 156.52 |
| 08/14/2026 16:52 | 25 | 156.41 |
| 08/14/2026 16:52 | 25 | 156.45 |
| 08/14/2026 16:52 | 50 | 156.49 |
| 08/14/2026 16:52 | 22 | 156.50 |
| 08/14/2026 16:52 | 1 | 156.50 |
| 08/14/2026 16:52 | 2 | 156.50 |
| 08/14/2026 16:52 | 22 | 156.50 |
| 08/14/2026 16:52 | 2 | 156.50 |
| 08/14/2026 16:52 | 8 | 156.50 |
| 08/14/2026 16:52 | 15 | 156.50 |
| 08/14/2026 16:52 | 85 | 156.50 |
| 08/14/2026 16:52 | 50 | 156.49 |
| 08/14/2026 16:52 | 2 | 156.36 |
| 08/14/2026 16:52 | 2 | 156.36 |
| 08/14/2026 16:51 | 66 | 156.22 |
| 08/14/2026 16:51 | 7 | 156.22 |
| 08/14/2026 16:51 | 20 | 156.24 |
| 08/14/2026 16:51 | 7 | 156.24 |
| 08/14/2026 16:51 | 27 | 156.25 |
| 08/14/2026 16:50 | 1 | 156.47 |
| 08/14/2026 16:49 | 1 | 156.39 |
| 08/14/2026 16:49 | 10 | 156.41 |
| 08/14/2026 16:49 | 18 | 156.42 |
| 08/14/2026 16:49 | 20 | 156.42 |
| 08/14/2026 16:49 | 17 | 156.42 |
| 08/14/2026 16:48 | 9 | 156.495 |
| 08/14/2026 16:48 | 25 | 156.45 |
| 08/14/2026 16:48 | 25 | 156.45 |
| 08/14/2026 16:48 | 25 | 156.45 |
| 08/14/2026 16:48 | 4 | 156.41 |
| 08/14/2026 16:48 | 25 | 156.40 |
| 08/14/2026 16:48 | 25 | 156.40 |
| 08/14/2026 16:48 | 25 | 156.40 |
| 08/14/2026 16:48 | 25 | 156.40 |
| 08/14/2026 16:48 | 1 | 156.30 |
| 08/14/2026 16:48 | 1 | 156.41 |
| 08/14/2026 16:48 | 1 | 156.39 |
| 08/14/2026 16:48 | 1 | 156.38 |
| 08/14/2026 16:48 | 14 | 156.30 |
| 08/14/2026 16:48 | 1 | 156.29 |
| 08/14/2026 16:48 | 1 | 156.30 |
| 08/14/2026 16:48 | 2 | 156.30 |
| 08/14/2026 16:48 | 1 | 156.30 |
| 08/14/2026 16:48 | 1 | 156.30 |
| 08/14/2026 16:48 | 1 | 156.30 |
| 08/14/2026 16:47 | 3 | 156.29 |
| 08/14/2026 16:47 | 1 | 156.29 |
| 08/14/2026 16:47 | 1 | 156.29 |
| 08/14/2026 16:47 | 1 | 156.21 |
| 08/14/2026 16:46 | 5 | 156.11 |
| 08/14/2026 16:46 | 61 | 156.11 |
| 08/14/2026 16:46 | 48 | 156.11 |
| 08/14/2026 16:46 | 98 | 156.11 |
| 08/14/2026 16:46 | 2 | 156.11 |
| 08/14/2026 16:46 | 16 | 156.11 |
| 08/14/2026 16:46 | 52 | 156.07 |
| 08/14/2026 16:46 | 11 | 156.07 |
| 08/14/2026 16:46 | 100 | 156.05 |
| 08/14/2026 16:46 | 402 | 156.04 |
| 08/14/2026 16:46 | 498 | 156.04 |
| 08/14/2026 16:46 | 100 | 156.03 |
| 08/14/2026 16:46 | 100 | 156.03 |
| 08/14/2026 16:46 | 100 | 156.01 |
| 08/14/2026 16:46 | 15 | 156.00 |
| 08/14/2026 16:46 | 1 | 156.00 |
| 08/14/2026 16:46 | 100 | 155.99 |
| 08/14/2026 16:46 | 2 | 155.92 |
| 08/14/2026 16:46 | 1 | 155.91 |
| 08/14/2026 16:45 | 16 | 155.98 |
| 08/14/2026 16:45 | 1 | 155.91 |
| 08/14/2026 16:45 | 2 | 155.91 |
| 08/14/2026 16:45 | 1 | 155.89 |
| 08/14/2026 16:45 | 10 | 155.825 |
| 08/14/2026 16:44 | 1 | 155.85 |
| 08/14/2026 16:41 | 1 | 155.77 |
| 08/14/2026 16:41 | 7 | 155.77 |
| 08/14/2026 16:41 | 1 | 155.69 |
| 08/14/2026 16:41 | 1 | 155.69 |
| 08/14/2026 16:41 | 1 | 155.69 |
| 08/14/2026 16:41 | 1 | 155.69 |
| 08/14/2026 16:40 | 32 | 155.68 |
| 08/14/2026 16:40 | 3 | 155.68 |
| 08/14/2026 16:39 | 10 | 155.76 |
| 08/14/2026 16:39 | 3 | 155.76 |
| 08/14/2026 16:39 | 32 | 155.63 |
| 08/14/2026 16:39 | 22 | 155.63 |
| 08/14/2026 16:39 | 22 | 155.63 |
| 08/14/2026 16:39 | 100 | 155.63 |
| 08/14/2026 16:39 | 100 | 155.64 |
| 08/14/2026 16:39 | 1 | 155.68 |
| 08/14/2026 16:39 | 1 | 155.69 |
| 08/14/2026 16:39 | 7 | 155.72 |
| 08/14/2026 16:39 | 2 | 155.72 |
| 08/14/2026 16:39 | 3 | 155.75 |
| 08/14/2026 16:39 | 3 | 155.68 |
| 08/14/2026 16:39 | 1 | 155.69 |
| 08/14/2026 16:39 | 4 | 155.72 |
| 08/14/2026 16:39 | 4 | 155.72 |
| 08/14/2026 16:39 | 4 | 155.72 |
| 08/14/2026 16:39 | 4 | 155.72 |
| 08/14/2026 16:39 | 3 | 155.73 |
| 08/14/2026 16:39 | 2 | 155.73 |
| 08/14/2026 16:39 | 1 | 155.73 |
| 08/14/2026 16:39 | 3 | 155.73 |
| 08/14/2026 16:39 | 2 | 155.73 |
| 08/14/2026 16:39 | 5 | 155.77 |
| 08/14/2026 16:39 | 11 | 155.77 |
| 08/14/2026 16:39 | 27 | 155.77 |
| 08/14/2026 16:39 | 11 | 155.77 |
| 08/14/2026 16:39 | 10 | 155.77 |
| 08/14/2026 16:39 | 11 | 155.77 |
| 08/14/2026 16:39 | 100 | 155.77 |
| 08/14/2026 16:39 | 11 | 155.77 |
| 08/14/2026 16:39 | 11 | 155.77 |
| 08/14/2026 16:39 | 27 | 155.77 |
| 08/14/2026 16:39 | 27 | 155.77 |
| 08/14/2026 16:39 | 27 | 155.77 |
| 08/14/2026 16:39 | 3 | 155.77 |
| 08/14/2026 16:39 | 19 | 155.77 |
| 08/14/2026 16:39 | 7 | 155.78 |
| 08/14/2026 16:39 | 18 | 155.78 |
| 08/14/2026 16:39 | 8 | 155.78 |
| 08/14/2026 16:35 | 2 | 155.82 |
| 08/14/2026 16:34 | 80 | 156.00 |
| 08/14/2026 16:34 | 20 | 155.97 |
| 08/14/2026 16:26 | 5 | 155.77 |
| 08/14/2026 16:22 | 2 | 156.06 |
| 08/14/2026 16:21 | 100 | 155.83 |
| 08/14/2026 16:20 | 22 | 155.89 |
| 08/14/2026 16:20 | 22 | 155.89 |
| 08/14/2026 16:20 | 20 | 155.87 |
| 08/14/2026 16:20 | 1 | 155.87 |
| 08/14/2026 16:20 | 100 | 155.87 |
| 08/14/2026 16:20 | 2 | 155.87 |
| 08/14/2026 16:17 | 11 | 155.545 |
| 08/14/2026 16:15 | 11 | 155.545 |
| 08/14/2026 16:15 | 15 | 155.545 |
| 08/14/2026 16:15 | 40 | 155.54 |
| 08/14/2026 16:15 | 50 | 155.53 |
| 08/14/2026 16:15 | 20 | 155.51 |
| 08/14/2026 16:15 | 80 | 155.51 |
| 08/14/2026 16:15 | 182 | 155.51 |
| 08/14/2026 16:15 | 20 | 155.49 |
| 08/14/2026 16:15 | 13 | 155.51 |
| 08/14/2026 16:15 | 1 | 155.51 |
| 08/14/2026 16:15 | 1 | 155.54 |
| 08/14/2026 16:15 | 18 | 155.58 |
| 08/14/2026 16:15 | 11 | 155.57 |
| 08/14/2026 16:15 | 1 | 155.58 |
| 08/14/2026 16:15 | 1 | 155.58 |
| 08/14/2026 16:15 | 2 | 155.60 |
| 08/14/2026 16:15 | 14 | 155.60 |
| 08/14/2026 16:15 | 100 | 155.60 |
| 08/14/2026 16:15 | 94 | 155.61 |
| 08/14/2026 16:15 | 100 | 155.61 |
| 08/14/2026 16:15 | 2 | 155.61 |
| 08/14/2026 16:15 | 2 | 155.61 |
| 08/14/2026 16:15 | 17 | 155.61 |
| 08/14/2026 16:15 | 14 | 155.61 |
| 08/14/2026 16:15 | 14 | 155.61 |
| 08/14/2026 16:15 | 14 | 155.61 |
| 08/14/2026 16:12 | 14 | 155.76 |
| 08/14/2026 16:12 | 11 | 155.76 |
| 08/14/2026 16:09 | 20 | 155.83 |
| 08/14/2026 16:08 | 38 | 156.01 |
| 08/14/2026 16:08 | 100 | 156.01 |
| 08/14/2026 16:08 | 40 | 155.96 |
| 08/14/2026 16:08 | 1 | 155.84 |
| 08/14/2026 16:08 | 25 | 155.93 |
| 08/14/2026 16:08 | 100 | 155.96 |
| 08/14/2026 16:08 | 3 | 155.88 |
| 08/14/2026 16:08 | 7 | 155.88 |
| 08/14/2026 16:08 | 20 | 155.88 |
| 08/14/2026 16:08 | 1 | 155.87 |
| 08/14/2026 16:07 | 25 | 155.82 |
| 08/14/2026 16:07 | 25 | 155.715 |
| 08/14/2026 16:07 | 25 | 155.715 |
| 08/14/2026 16:07 | 25 | 155.715 |
| 08/14/2026 16:07 | 25 | 155.715 |
| 08/14/2026 16:04 | 53 | 155.675 |
| 08/14/2026 16:04 | 25 | 155.76 |
| 08/14/2026 16:04 | 25 | 155.76 |
| 08/14/2026 16:04 | 25 | 155.76 |
| 08/14/2026 16:04 | 25 | 155.76 |
| 08/14/2026 16:04 | 25 | 155.69 |
| 08/14/2026 16:04 | 5 | 155.64 |
| 08/14/2026 16:04 | 15 | 155.61 |
| 08/14/2026 16:04 | 20 | 155.61 |
| 08/14/2026 16:04 | 25 | 155.61 |
| 08/14/2026 16:04 | 10 | 155.47 |
| 08/14/2026 16:04 | 5 | 155.51 |
| 08/14/2026 16:04 | 5 | 155.51 |
| 08/14/2026 16:04 | 5 | 155.56 |
| 08/14/2026 16:04 | 5 | 155.56 |
| 08/14/2026 16:04 | 5 | 155.56 |
| 08/14/2026 16:04 | 5 | 155.57 |
| 08/14/2026 16:04 | 5 | 155.57 |
| 08/14/2026 16:04 | 10 | 155.58 |
| 08/14/2026 16:02 | 2 | 155.82 |
| 08/14/2026 16:02 | 5 | 155.82 |
| 08/14/2026 16:02 | 6 | 155.82 |
| 08/14/2026 16:02 | 7 | 155.82 |
| 08/14/2026 16:02 | 7 | 155.82 |
| 08/14/2026 15:59 | 3 | 155.82 |
| 08/14/2026 15:58 | 18 | 156.05 |
| 08/14/2026 15:58 | 1 | 156.01 |
| 08/14/2026 15:58 | 1 | 156.01 |
| 08/14/2026 15:56 | 15 | 155.85 |
| 08/14/2026 15:56 | 5 | 155.85 |
| 08/14/2026 15:56 | 69 | 155.845 |
| 08/14/2026 15:54 | 30 | 156.18 |
| 08/14/2026 15:54 | 1 | 156.01 |
| 08/14/2026 15:54 | 1 | 156.01 |
| 08/14/2026 15:47 | 3 | 155.69 |
| 08/14/2026 15:47 | 3 | 155.69 |
| 08/14/2026 15:47 | 3 | 155.69 |
| 08/14/2026 15:47 | 10 | 155.69 |
| 08/14/2026 15:47 | 3 | 155.69 |
| 08/14/2026 15:44 | 56 | 155.88 |
| 08/14/2026 15:44 | 1 | 155.88 |
| 08/14/2026 15:43 | 1 | 155.88 |
| 08/14/2026 15:42 | 2 | 155.88 |
| 08/14/2026 15:42 | 10 | 155.55 |
| 08/14/2026 15:42 | 4 | 155.55 |
| 08/14/2026 15:42 | 1 | 155.55 |
| 08/14/2026 15:41 | 5 | 155.49 |
| 08/14/2026 15:41 | 6 | 155.49 |
| 08/14/2026 15:41 | 6 | 155.49 |
| 08/14/2026 15:38 | 100 | 155.12 |
| 08/14/2026 15:38 | 1 | 155.13 |
| 08/14/2026 15:38 | 99 | 155.13 |
| 08/14/2026 15:38 | 1 | 155.13 |
| 08/14/2026 15:37 | 9 | 155.37 |
| 08/14/2026 15:36 | 54 | 155.58 |
| 08/14/2026 15:36 | 32 | 155.58 |
| 08/14/2026 15:36 | 9 | 155.58 |
| 08/14/2026 15:36 | 5 | 155.58 |
| 08/14/2026 15:36 | 100 | 155.58 |
| 08/14/2026 15:36 | 100 | 155.58 |
| 08/14/2026 15:36 | 100 | 155.59 |
| 08/14/2026 15:36 | 1 | 155.91 |
| 08/14/2026 15:36 | 87 | 155.58 |
| 08/14/2026 15:36 | 3 | 155.58 |
| 08/14/2026 15:36 | 10 | 155.58 |
| 08/14/2026 15:36 | 90 | 155.59 |
| 08/14/2026 15:36 | 10 | 155.59 |
| 08/14/2026 15:36 | 100 | 155.59 |
| 08/14/2026 15:36 | 1 | 155.98 |
| 08/14/2026 15:35 | 1 | 156.22 |
| 08/14/2026 15:35 | 25 | 156.22 |
| 08/14/2026 15:35 | 100 | 156.22 |
| 08/14/2026 15:31 | 4 | 155.74 |
| 08/14/2026 15:31 | 3 | 155.405 |
| 08/14/2026 15:31 | 4 | 155.405 |
| 08/14/2026 15:31 | 4 | 155.405 |
| 08/14/2026 15:31 | 96 | 155.405 |
| 08/14/2026 15:31 | 100 | 155.39 |
| 08/14/2026 15:31 | 18 | 155.15 |
| 08/14/2026 15:31 | 6 | 155.14 |
| 08/14/2026 15:31 | 18 | 155.14 |
| 08/14/2026 15:31 | 10 | 155.14 |
| 08/14/2026 15:31 | 5 | 155.14 |
| 08/14/2026 15:30 | 100 | 155.56 |
| 08/14/2026 15:30 | 33 | 155.21 |
| 08/14/2026 15:30 | 25 | 155.475 |
| 08/14/2026 15:30 | 25 | 155.475 |
| 08/14/2026 15:30 | 2 | 155.475 |
| 08/14/2026 15:30 | 12 | 155.29 |
| 08/14/2026 15:30 | 15 | 155.28 |
| 08/14/2026 15:30 | 102 | 155.56 |
| 08/14/2026 15:30 | 9 | 155.56 |
| 08/14/2026 15:30 | 1 | 155.56 |
| 08/14/2026 15:30 | 43 | 155.57 |
| 08/14/2026 15:30 | 3114 | 155.57 |
| 08/14/2026 15:30 | 100 | 155.42 |
| 08/14/2026 15:30 | 1 | 155.44 |
| 08/14/2026 15:28 | 1 | 155.89 |
| 08/14/2026 15:28 | 1 | 155.89 |
| 08/14/2026 15:28 | 1 | 155.89 |
| 08/14/2026 15:28 | 1 | 155.89 |
| 08/14/2026 15:28 | 1 | 155.89 |
| 08/14/2026 15:28 | 1 | 155.89 |
| 08/14/2026 15:25 | 1 | 156.45 |
| 08/14/2026 15:25 | 1 | 156.45 |
| 08/14/2026 15:25 | 1 | 156.45 |
| 08/14/2026 15:25 | 1 | 156.45 |
| 08/14/2026 15:25 | 1 | 156.45 |
| 08/14/2026 15:25 | 1 | 156.45 |