Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:28
|
Bid
06/17/2026 -
21:36:42
|
Bid Volume |
Ask
06/17/2026 -
21:36:42
|
Ask Volume |
|---|---|---|---|---|
|
149.87
-1.12
(
-0.74% )
|
149.65
|
100 |
150.00
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 1 | 149.865 |
| 06/17/2026 21:36 | 21 | 149.92 |
| 06/17/2026 21:36 | 2 | 149.91 |
| 06/17/2026 21:36 | 2 | 149.865 |
| 06/17/2026 21:35 | 1 | 149.865 |
| 06/17/2026 21:35 | 7 | 149.86 |
| 06/17/2026 21:35 | 20 | 149.86 |
| 06/17/2026 21:35 | 7 | 149.87 |
| 06/17/2026 21:35 | 1 | 149.90 |
| 06/17/2026 21:35 | 24 | 149.87 |
| 06/17/2026 21:35 | 8 | 149.89 |
| 06/17/2026 21:35 | 12 | 149.89 |
| 06/17/2026 21:35 | 10 | 149.87 |
| 06/17/2026 21:35 | 1 | 149.87 |
| 06/17/2026 21:35 | 100 | 149.87 |
| 06/17/2026 21:35 | 23 | 149.86 |
| 06/17/2026 21:35 | 8 | 149.82 |
| 06/17/2026 21:35 | 10 | 149.84 |
| 06/17/2026 21:35 | 3 | 149.84 |
| 06/17/2026 21:35 | 1 | 149.84 |
| 06/17/2026 21:35 | 15 | 149.84 |
| 06/17/2026 21:35 | 15 | 149.84 |
| 06/17/2026 21:35 | 100 | 149.84 |
| 06/17/2026 21:35 | 1 | 149.84 |
| 06/17/2026 21:35 | 14 | 149.84 |
| 06/17/2026 21:35 | 9 | 149.84 |
| 06/17/2026 21:35 | 3 | 149.84 |
| 06/17/2026 21:35 | 7 | 149.84 |
| 06/17/2026 21:35 | 1 | 149.84 |
| 06/17/2026 21:35 | 7 | 149.84 |
| 06/17/2026 21:35 | 3 | 149.84 |
| 06/17/2026 21:35 | 7 | 149.84 |
| 06/17/2026 21:34 | 2 | 149.83 |
| 06/17/2026 21:34 | 2 | 149.82 |
| 06/17/2026 21:34 | 10 | 149.82 |
| 06/17/2026 21:34 | 5 | 149.82 |
| 06/17/2026 21:34 | 3 | 149.79 |
| 06/17/2026 21:34 | 2 | 149.74 |
| 06/17/2026 21:34 | 3 | 149.70 |
| 06/17/2026 21:34 | 5 | 149.70 |
| 06/17/2026 21:34 | 20 | 149.73 |
| 06/17/2026 21:34 | 20 | 149.73 |
| 06/17/2026 21:34 | 1 | 149.74 |
| 06/17/2026 21:33 | 1 | 149.85 |
| 06/17/2026 21:33 | 25 | 149.91 |
| 06/17/2026 21:33 | 24 | 149.91 |
| 06/17/2026 21:33 | 1 | 149.90 |
| 06/17/2026 21:33 | 2 | 149.84 |
| 06/17/2026 21:32 | 1 | 149.835 |
| 06/17/2026 21:32 | 25 | 149.825 |
| 06/17/2026 21:32 | 2 | 149.83 |
| 06/17/2026 21:32 | 100 | 149.835 |
| 06/17/2026 21:32 | 20 | 149.77 |
| 06/17/2026 21:32 | 20 | 149.77 |
| 06/17/2026 21:32 | 40 | 149.84 |
| 06/17/2026 21:32 | 4 | 149.84 |
| 06/17/2026 21:32 | 100 | 149.89 |
| 06/17/2026 21:32 | 100 | 149.89 |
| 06/17/2026 21:32 | 100 | 149.89 |
| 06/17/2026 21:32 | 100 | 149.89 |
| 06/17/2026 21:32 | 75 | 149.89 |
| 06/17/2026 21:32 | 100 | 149.89 |
| 06/17/2026 21:32 | 100 | 149.89 |
| 06/17/2026 21:32 | 100 | 149.89 |
| 06/17/2026 21:32 | 100 | 149.89 |
| 06/17/2026 21:32 | 20 | 149.84 |
| 06/17/2026 21:32 | 7 | 149.84 |
| 06/17/2026 21:32 | 11 | 149.84 |
| 06/17/2026 21:32 | 25 | 149.90 |
| 06/17/2026 21:32 | 25 | 149.90 |
| 06/17/2026 21:32 | 25 | 149.90 |
| 06/17/2026 21:32 | 25 | 149.90 |
| 06/17/2026 21:32 | 25 | 149.90 |
| 06/17/2026 21:32 | 100 | 149.90 |
| 06/17/2026 21:32 | 100 | 149.90 |
| 06/17/2026 21:32 | 100 | 149.90 |
| 06/17/2026 21:31 | 25 | 149.90 |
| 06/17/2026 21:31 | 25 | 149.90 |
| 06/17/2026 21:31 | 25 | 149.90 |
| 06/17/2026 21:31 | 25 | 149.90 |
| 06/17/2026 21:31 | 25 | 149.90 |
| 06/17/2026 21:31 | 25 | 149.90 |
| 06/17/2026 21:31 | 25 | 149.90 |
| 06/17/2026 21:31 | 25 | 149.90 |
| 06/17/2026 21:31 | 25 | 149.90 |
| 06/17/2026 21:31 | 25 | 149.90 |
| 06/17/2026 21:31 | 25 | 149.90 |
| 06/17/2026 21:31 | 25 | 149.90 |
| 06/17/2026 21:31 | 25 | 149.90 |
| 06/17/2026 21:31 | 25 | 149.90 |
| 06/17/2026 21:31 | 25 | 149.90 |
| 06/17/2026 21:31 | 1 | 149.98 |
| 06/17/2026 21:31 | 20 | 149.95 |
| 06/17/2026 21:31 | 9 | 149.96 |
| 06/17/2026 21:31 | 1 | 149.96 |
| 06/17/2026 21:31 | 1 | 150.01 |
| 06/17/2026 21:31 | 5 | 150.01 |
| 06/17/2026 21:31 | 12 | 150.01 |
| 06/17/2026 21:31 | 3 | 150.01 |
| 06/17/2026 21:31 | 4 | 150.01 |
| 06/17/2026 21:31 | 1 | 150.01 |
| 06/17/2026 21:31 | 3 | 150.01 |
| 06/17/2026 21:31 | 13 | 150.01 |
| 06/17/2026 21:31 | 5 | 150.01 |
| 06/17/2026 21:31 | 7 | 150.01 |
| 06/17/2026 21:31 | 5 | 150.01 |
| 06/17/2026 21:31 | 1 | 150.01 |
| 06/17/2026 21:31 | 34 | 150.01 |
| 06/17/2026 21:31 | 66 | 150.01 |
| 06/17/2026 21:31 | 100 | 150.01 |
| 06/17/2026 21:31 | 2 | 149.99 |
| 06/17/2026 21:31 | 25 | 149.905 |
| 06/17/2026 21:31 | 2 | 149.84 |
| 06/17/2026 21:31 | 7 | 149.86 |
| 06/17/2026 21:30 | 2 | 149.93 |
| 06/17/2026 21:30 | 7 | 149.90 |
| 06/17/2026 21:30 | 13 | 149.86 |
| 06/17/2026 21:30 | 1 | 149.86 |
| 06/17/2026 21:30 | 4 | 149.88 |
| 06/17/2026 21:30 | 13 | 149.88 |
| 06/17/2026 21:30 | 7 | 149.88 |
| 06/17/2026 21:30 | 8 | 149.935 |
| 06/17/2026 21:30 | 20 | 149.94 |
| 06/17/2026 21:30 | 7 | 149.95 |
| 06/17/2026 21:29 | 3 | 150.04 |
| 06/17/2026 21:28 | 7 | 150.03 |
| 06/17/2026 21:27 | 23 | 150.08 |
| 06/17/2026 21:27 | 12 | 150.08 |
| 06/17/2026 21:27 | 2 | 150.08 |
| 06/17/2026 21:27 | 100 | 150.11 |
| 06/17/2026 21:27 | 14 | 150.13 |
| 06/17/2026 21:27 | 3 | 150.13 |
| 06/17/2026 21:27 | 3 | 150.13 |
| 06/17/2026 21:27 | 1 | 150.13 |
| 06/17/2026 21:27 | 1 | 150.13 |
| 06/17/2026 21:27 | 83 | 150.13 |
| 06/17/2026 21:27 | 45 | 150.14 |
| 06/17/2026 21:27 | 20 | 150.14 |
| 06/17/2026 21:27 | 20 | 150.16 |
| 06/17/2026 21:27 | 9 | 150.16 |
| 06/17/2026 21:27 | 20 | 150.16 |
| 06/17/2026 21:27 | 125 | 150.18 |
| 06/17/2026 21:27 | 1 | 150.21 |
| 06/17/2026 21:26 | 3 | 150.21 |
| 06/17/2026 21:26 | 101 | 150.23 |
| 06/17/2026 21:26 | 1 | 150.23 |
| 06/17/2026 21:26 | 7 | 150.23 |
| 06/17/2026 21:26 | 1 | 150.23 |
| 06/17/2026 21:26 | 25 | 150.23 |
| 06/17/2026 21:26 | 9 | 150.23 |
| 06/17/2026 21:26 | 14 | 150.23 |
| 06/17/2026 21:26 | 100 | 150.23 |
| 06/17/2026 21:26 | 52 | 150.23 |
| 06/17/2026 21:26 | 8 | 150.23 |
| 06/17/2026 21:26 | 40 | 150.22 |
| 06/17/2026 21:26 | 1 | 150.19 |
| 06/17/2026 21:26 | 1 | 150.19 |
| 06/17/2026 21:26 | 40 | 150.17 |
| 06/17/2026 21:26 | 5 | 150.22 |
| 06/17/2026 21:26 | 6 | 150.22 |
| 06/17/2026 21:26 | 11 | 150.18 |
| 06/17/2026 21:25 | 11 | 150.18 |
| 06/17/2026 21:25 | 1 | 150.18 |
| 06/17/2026 21:25 | 1 | 150.15 |
| 06/17/2026 21:25 | 6 | 150.15 |
| 06/17/2026 21:25 | 20 | 150.11 |
| 06/17/2026 21:25 | 24 | 150.13 |
| 06/17/2026 21:25 | 50 | 150.14 |
| 06/17/2026 21:25 | 59 | 150.14 |
| 06/17/2026 21:25 | 38 | 150.14 |
| 06/17/2026 21:25 | 8 | 150.14 |
| 06/17/2026 21:25 | 8 | 150.13 |
| 06/17/2026 21:25 | 16 | 150.13 |
| 06/17/2026 21:25 | 3 | 150.12 |
| 06/17/2026 21:25 | 100 | 150.11 |
| 06/17/2026 21:25 | 100 | 150.12 |
| 06/17/2026 21:25 | 1 | 150.12 |
| 06/17/2026 21:25 | 2 | 150.12 |
| 06/17/2026 21:25 | 14 | 150.12 |
| 06/17/2026 21:25 | 45 | 150.12 |
| 06/17/2026 21:25 | 34 | 150.12 |
| 06/17/2026 21:25 | 23 | 150.12 |
| 06/17/2026 21:25 | 22 | 150.12 |
| 06/17/2026 21:25 | 21 | 150.12 |
| 06/17/2026 21:25 | 50 | 150.11 |
| 06/17/2026 21:25 | 40 | 150.11 |
| 06/17/2026 21:25 | 29 | 150.08 |
| 06/17/2026 21:25 | 21 | 150.08 |
| 06/17/2026 21:25 | 100 | 150.08 |
| 06/17/2026 21:25 | 25 | 150.08 |
| 06/17/2026 21:25 | 25 | 150.08 |
| 06/17/2026 21:25 | 24 | 150.03 |
| 06/17/2026 21:24 | 11 | 149.96 |
| 06/17/2026 21:24 | 20 | 149.96 |
| 06/17/2026 21:24 | 50 | 149.98 |
| 06/17/2026 21:24 | 25 | 150.02 |
| 06/17/2026 21:24 | 25 | 150.02 |
| 06/17/2026 21:24 | 25 | 150.02 |
| 06/17/2026 21:24 | 25 | 150.02 |
| 06/17/2026 21:24 | 25 | 150.02 |
| 06/17/2026 21:24 | 25 | 150.02 |
| 06/17/2026 21:24 | 25 | 150.02 |
| 06/17/2026 21:24 | 25 | 150.02 |
| 06/17/2026 21:24 | 25 | 150.02 |
| 06/17/2026 21:24 | 31 | 150.01 |
| 06/17/2026 21:24 | 25 | 150.01 |
| 06/17/2026 21:24 | 100 | 150.025 |
| 06/17/2026 21:24 | 2 | 150.02 |
| 06/17/2026 21:24 | 20 | 150.02 |
| 06/17/2026 21:24 | 100 | 150.055 |
| 06/17/2026 21:24 | 25 | 150.055 |
| 06/17/2026 21:23 | 1 | 150.06 |
| 06/17/2026 21:23 | 3 | 150.12 |
| 06/17/2026 21:23 | 100 | 150.09 |
| 06/17/2026 21:23 | 1 | 150.07 |
| 06/17/2026 21:22 | 1 | 150.01 |
| 06/17/2026 21:22 | 1 | 150.01 |
| 06/17/2026 21:21 | 1 | 150.01 |
| 06/17/2026 21:21 | 1 | 150.01 |
| 06/17/2026 21:20 | 5 | 150.11 |
| 06/17/2026 21:20 | 20 | 150.12 |
| 06/17/2026 21:20 | 8 | 150.17 |
| 06/17/2026 21:20 | 8 | 150.19 |
| 06/17/2026 21:20 | 10 | 150.26 |
| 06/17/2026 21:20 | 10 | 150.26 |
| 06/17/2026 21:20 | 1 | 150.26 |
| 06/17/2026 21:20 | 29 | 150.27 |
| 06/17/2026 21:20 | 14 | 150.27 |
| 06/17/2026 21:20 | 10 | 150.27 |
| 06/17/2026 21:19 | 20 | 150.35 |
| 06/17/2026 21:19 | 1 | 150.36 |
| 06/17/2026 21:19 | 1 | 150.36 |
| 06/17/2026 21:19 | 3 | 150.36 |
| 06/17/2026 21:19 | 4 | 150.36 |
| 06/17/2026 21:19 | 11 | 150.36 |
| 06/17/2026 21:19 | 2 | 150.36 |
| 06/17/2026 21:19 | 10 | 150.38 |
| 06/17/2026 21:19 | 6 | 150.38 |
| 06/17/2026 21:19 | 8 | 150.35 |
| 06/17/2026 21:19 | 32 | 150.35 |
| 06/17/2026 21:19 | 20 | 150.35 |
| 06/17/2026 21:19 | 40 | 150.37 |
| 06/17/2026 21:19 | 1 | 150.38 |
| 06/17/2026 21:19 | 30 | 150.39 |
| 06/17/2026 21:19 | 70 | 150.39 |
| 06/17/2026 21:19 | 30 | 150.42 |
| 06/17/2026 21:19 | 1 | 150.44 |
| 06/17/2026 21:19 | 1 | 150.44 |
| 06/17/2026 21:19 | 1 | 150.45 |
| 06/17/2026 21:19 | 6 | 150.48 |
| 06/17/2026 21:19 | 1 | 150.51 |
| 06/17/2026 21:19 | 6 | 150.45 |
| 06/17/2026 21:19 | 1 | 150.55 |
| 06/17/2026 21:19 | 13 | 150.45 |
| 06/17/2026 21:19 | 5 | 150.45 |
| 06/17/2026 21:19 | 4 | 150.47 |
| 06/17/2026 21:19 | 6 | 150.47 |
| 06/17/2026 21:18 | 3 | 150.59 |
| 06/17/2026 21:18 | 1 | 150.50 |
| 06/17/2026 21:15 | 20 | 150.63 |
| 06/17/2026 21:14 | 2 | 150.685 |
| 06/17/2026 21:14 | 100 | 150.685 |
| 06/17/2026 21:13 | 100 | 150.695 |
| 06/17/2026 21:13 | 100 | 150.695 |
| 06/17/2026 21:13 | 2 | 150.72 |
| 06/17/2026 21:13 | 22 | 150.69 |
| 06/17/2026 21:13 | 1 | 150.64 |
| 06/17/2026 21:13 | 1 | 150.63 |
| 06/17/2026 21:13 | 6 | 150.63 |
| 06/17/2026 21:13 | 1 | 150.63 |
| 06/17/2026 21:13 | 4 | 150.63 |
| 06/17/2026 21:13 | 22 | 150.63 |
| 06/17/2026 21:13 | 2 | 150.63 |
| 06/17/2026 21:13 | 100 | 150.63 |
| 06/17/2026 21:13 | 6 | 150.60 |
| 06/17/2026 21:13 | 11 | 150.60 |
| 06/17/2026 21:13 | 1 | 150.505 |
| 06/17/2026 21:13 | 1 | 150.41 |
| 06/17/2026 21:12 | 2 | 150.40 |
| 06/17/2026 21:12 | 2 | 150.40 |
| 06/17/2026 21:12 | 1 | 150.44 |
| 06/17/2026 21:12 | 1 | 150.44 |
| 06/17/2026 21:12 | 1 | 150.39 |
| 06/17/2026 21:12 | 12 | 150.39 |
| 06/17/2026 21:12 | 8 | 150.39 |
| 06/17/2026 21:12 | 10 | 150.39 |
| 06/17/2026 21:12 | 1 | 150.44 |
| 06/17/2026 21:10 | 2 | 150.52 |
| 06/17/2026 21:10 | 5 | 150.53 |
| 06/17/2026 21:10 | 15 | 150.54 |
| 06/17/2026 21:10 | 4 | 150.54 |
| 06/17/2026 21:10 | 10 | 150.54 |
| 06/17/2026 21:10 | 74 | 150.54 |
| 06/17/2026 21:10 | 26 | 150.54 |
| 06/17/2026 21:10 | 11 | 150.54 |
| 06/17/2026 21:10 | 7 | 150.54 |
| 06/17/2026 21:10 | 100 | 150.55 |
| 06/17/2026 21:10 | 3 | 150.55 |
| 06/17/2026 21:10 | 97 | 150.55 |
| 06/17/2026 21:10 | 50 | 150.56 |
| 06/17/2026 21:10 | 7 | 150.55 |
| 06/17/2026 21:10 | 50 | 150.55 |
| 06/17/2026 21:10 | 100 | 150.55 |
| 06/17/2026 21:10 | 1 | 150.55 |
| 06/17/2026 21:10 | 20 | 150.60 |
| 06/17/2026 21:10 | 10 | 150.61 |
| 06/17/2026 21:10 | 1 | 150.62 |
| 06/17/2026 21:09 | 4 | 150.71 |
| 06/17/2026 21:09 | 1 | 150.78 |
| 06/17/2026 21:08 | 2 | 150.72 |
| 06/17/2026 21:08 | 1 | 150.68 |
| 06/17/2026 21:08 | 10 | 150.68 |
| 06/17/2026 21:08 | 100 | 150.71 |
| 06/17/2026 21:07 | 2 | 150.77 |
| 06/17/2026 21:06 | 3 | 150.73 |
| 06/17/2026 21:06 | 25 | 150.75 |
| 06/17/2026 21:06 | 67 | 150.73 |
| 06/17/2026 21:06 | 4 | 150.73 |
| 06/17/2026 21:06 | 9 | 150.73 |
| 06/17/2026 21:06 | 11 | 150.76 |
| 06/17/2026 21:06 | 25 | 150.75 |
| 06/17/2026 21:06 | 7 | 150.74 |
| 06/17/2026 21:06 | 35 | 150.74 |
| 06/17/2026 21:06 | 100 | 150.68 |
| 06/17/2026 21:06 | 100 | 150.68 |
| 06/17/2026 21:06 | 100 | 150.64 |
| 06/17/2026 21:06 | 47 | 150.64 |
| 06/17/2026 21:06 | 18 | 150.64 |
| 06/17/2026 21:06 | 18 | 150.64 |
| 06/17/2026 21:06 | 1 | 150.64 |
| 06/17/2026 21:06 | 87 | 150.64 |
| 06/17/2026 21:06 | 13 | 150.64 |
| 06/17/2026 21:06 | 3 | 150.61 |
| 06/17/2026 21:06 | 8 | 150.61 |
| 06/17/2026 21:06 | 1 | 150.61 |
| 06/17/2026 21:06 | 2 | 150.51 |
| 06/17/2026 21:05 | 100 | 150.465 |
| 06/17/2026 21:05 | 25 | 150.465 |
| 06/17/2026 21:05 | 25 | 150.465 |
| 06/17/2026 21:05 | 25 | 150.465 |
| 06/17/2026 21:05 | 25 | 150.48 |
| 06/17/2026 21:05 | 25 | 150.48 |
| 06/17/2026 21:05 | 25 | 150.48 |
| 06/17/2026 21:05 | 25 | 150.48 |
| 06/17/2026 21:05 | 25 | 150.48 |
| 06/17/2026 21:05 | 25 | 150.48 |
| 06/17/2026 21:05 | 25 | 150.48 |
| 06/17/2026 21:05 | 25 | 150.48 |
| 06/17/2026 21:05 | 25 | 150.48 |
| 06/17/2026 21:05 | 25 | 150.48 |
| 06/17/2026 21:05 | 25 | 150.48 |
| 06/17/2026 21:05 | 25 | 150.48 |
| 06/17/2026 21:05 | 25 | 150.48 |
| 06/17/2026 21:05 | 25 | 150.48 |
| 06/17/2026 21:05 | 25 | 150.48 |
| 06/17/2026 21:05 | 25 | 150.48 |
| 06/17/2026 21:05 | 25 | 150.48 |
| 06/17/2026 21:05 | 25 | 150.48 |
| 06/17/2026 21:05 | 25 | 150.48 |
| 06/17/2026 21:05 | 25 | 150.48 |
| 06/17/2026 21:05 | 1 | 150.43 |
| 06/17/2026 21:04 | 2 | 150.40 |
| 06/17/2026 21:03 | 50 | 150.505 |
| 06/17/2026 21:03 | 2 | 150.48 |
| 06/17/2026 21:02 | 3 | 150.66 |
| 06/17/2026 21:02 | 2 | 150.495 |
| 06/17/2026 21:02 | 1 | 150.495 |
| 06/17/2026 21:00 | 1 | 150.51 |
| 06/17/2026 20:59 | 1 | 150.43 |
| 06/17/2026 20:59 | 9 | 150.545 |
| 06/17/2026 20:59 | 1 | 150.545 |
| 06/17/2026 20:58 | 4 | 150.43 |
| 06/17/2026 20:58 | 12 | 150.525 |
| 06/17/2026 20:58 | 2 | 150.52 |
| 06/17/2026 20:58 | 1 | 150.52 |
| 06/17/2026 20:58 | 10 | 150.53 |
| 06/17/2026 20:58 | 3 | 150.53 |
| 06/17/2026 20:58 | 3 | 150.53 |
| 06/17/2026 20:58 | 2 | 150.53 |
| 06/17/2026 20:58 | 1 | 150.53 |
| 06/17/2026 20:58 | 3 | 150.53 |
| 06/17/2026 20:58 | 3 | 150.53 |
| 06/17/2026 20:58 | 3 | 150.53 |
| 06/17/2026 20:58 | 2 | 150.54 |
| 06/17/2026 20:57 | 1 | 150.60 |
| 06/17/2026 20:56 | 6 | 150.54 |
| 06/17/2026 20:56 | 1 | 150.57 |
| 06/17/2026 20:55 | 1 | 150.71 |
| 06/17/2026 20:55 | 1 | 150.71 |
| 06/17/2026 20:55 | 12 | 150.71 |
| 06/17/2026 20:55 | 3 | 150.72 |
| 06/17/2026 20:55 | 20 | 150.72 |
| 06/17/2026 20:55 | 6 | 150.72 |
| 06/17/2026 20:55 | 14 | 150.72 |
| 06/17/2026 20:55 | 1 | 150.73 |
| 06/17/2026 20:55 | 1 | 150.85 |
| 06/17/2026 20:55 | 100 | 150.85 |
| 06/17/2026 20:54 | 2 | 150.90 |
| 06/17/2026 20:54 | 32 | 150.90 |
| 06/17/2026 20:54 | 4 | 150.90 |
| 06/17/2026 20:54 | 13 | 150.90 |
| 06/17/2026 20:54 | 2 | 150.90 |
| 06/17/2026 20:54 | 5 | 150.90 |
| 06/17/2026 20:54 | 19 | 150.90 |
| 06/17/2026 20:54 | 70 | 150.89 |
| 06/17/2026 20:54 | 27 | 150.89 |
| 06/17/2026 20:54 | 100 | 150.83 |
| 06/17/2026 20:54 | 100 | 150.80 |
| 06/17/2026 20:54 | 99 | 150.80 |
| 06/17/2026 20:54 | 1 | 150.80 |
| 06/17/2026 20:54 | 100 | 150.80 |
| 06/17/2026 20:54 | 3 | 150.72 |
| 06/17/2026 20:54 | 1 | 150.72 |
| 06/17/2026 20:54 | 1 | 150.74 |
| 06/17/2026 20:53 | 2 | 150.73 |
| 06/17/2026 20:53 | 5 | 150.745 |
| 06/17/2026 20:53 | 100 | 150.745 |
| 06/17/2026 20:53 | 98 | 150.745 |
| 06/17/2026 20:52 | 2 | 150.855 |
| 06/17/2026 20:52 | 1 | 150.855 |
| 06/17/2026 20:52 | 10 | 150.90 |
| 06/17/2026 20:52 | 4 | 150.79 |
| 06/17/2026 20:51 | 1 | 150.78 |
| 06/17/2026 20:51 | 16 | 150.80 |
| 06/17/2026 20:51 | 31 | 150.84 |
| 06/17/2026 20:51 | 15 | 150.85 |
| 06/17/2026 20:51 | 17 | 150.87 |
| 06/17/2026 20:51 | 3 | 150.87 |
| 06/17/2026 20:51 | 5 | 150.89 |
| 06/17/2026 20:51 | 40 | 150.89 |
| 06/17/2026 20:51 | 34 | 150.90 |
| 06/17/2026 20:51 | 12 | 150.91 |
| 06/17/2026 20:51 | 1 | 150.90 |
| 06/17/2026 20:51 | 5 | 150.90 |
| 06/17/2026 20:51 | 40 | 150.90 |
| 06/17/2026 20:51 | 20 | 150.90 |
| 06/17/2026 20:51 | 40 | 150.90 |
| 06/17/2026 20:51 | 2 | 150.91 |
| 06/17/2026 20:51 | 1 | 150.91 |
| 06/17/2026 20:51 | 11 | 150.91 |
| 06/17/2026 20:51 | 25 | 150.97 |
| 06/17/2026 20:51 | 45 | 150.97 |
| 06/17/2026 20:51 | 20 | 150.96 |
| 06/17/2026 20:50 | 1 | 151.085 |
| 06/17/2026 20:50 | 1 | 151.09 |
| 06/17/2026 20:50 | 3 | 151.09 |
| 06/17/2026 20:49 | 1 | 151.09 |
| 06/17/2026 20:49 | 3 | 151.01 |
| 06/17/2026 20:49 | 3 | 151.01 |
| 06/17/2026 20:49 | 10 | 151.01 |
| 06/17/2026 20:49 | 3 | 151.03 |
| 06/17/2026 20:49 | 2 | 151.03 |
| 06/17/2026 20:48 | 20 | 151.03 |
| 06/17/2026 20:48 | 1 | 151.19 |
| 06/17/2026 20:46 | 1 | 151.19 |
| 06/17/2026 20:45 | 10 | 151.18 |
| 06/17/2026 20:45 | 20 | 151.17 |
| 06/17/2026 20:45 | 1 | 151.18 |
| 06/17/2026 20:45 | 6 | 151.18 |
| 06/17/2026 20:45 | 1 | 151.18 |
| 06/17/2026 20:45 | 12 | 151.18 |
| 06/17/2026 20:44 | 1 | 151.365 |
| 06/17/2026 20:44 | 1 | 151.365 |
| 06/17/2026 20:44 | 100 | 151.31 |
| 06/17/2026 20:44 | 2 | 151.31 |
| 06/17/2026 20:44 | 1 | 151.31 |
| 06/17/2026 20:44 | 2 | 151.31 |
| 06/17/2026 20:44 | 15 | 151.28 |
| 06/17/2026 20:44 | 32 | 151.28 |
| 06/17/2026 20:43 | 50 | 151.17 |
| 06/17/2026 20:43 | 21 | 151.03 |
| 06/17/2026 20:43 | 100 | 151.03 |
| 06/17/2026 20:43 | 3 | 151.16 |
| 06/17/2026 20:43 | 2 | 151.16 |
| 06/17/2026 20:43 | 2 | 151.16 |
| 06/17/2026 20:43 | 1 | 151.16 |
| 06/17/2026 20:43 | 100 | 151.16 |
| 06/17/2026 20:43 | 68 | 151.15 |
| 06/17/2026 20:43 | 40 | 151.12 |
| 06/17/2026 20:42 | 79 | 150.94 |
| 06/17/2026 20:42 | 69 | 151.01 |
| 06/17/2026 20:42 | 4 | 151.01 |
| 06/17/2026 20:42 | 8 | 151.05 |
| 06/17/2026 20:42 | 3 | 151.05 |
| 06/17/2026 20:42 | 7 | 151.05 |
| 06/17/2026 20:42 | 7 | 151.05 |
| 06/17/2026 20:42 | 24 | 151.05 |
| 06/17/2026 20:42 | 9 | 151.05 |
| 06/17/2026 20:42 | 12 | 151.05 |
| 06/17/2026 20:42 | 10 | 151.05 |
| 06/17/2026 20:42 | 20 | 151.05 |
| 06/17/2026 20:42 | 1 | 151.06 |
| 06/17/2026 20:42 | 25 | 151.09 |
| 06/17/2026 20:42 | 25 | 151.09 |
| 06/17/2026 20:41 | 1 | 151.22 |
| 06/17/2026 20:41 | 50 | 151.16 |
| 06/17/2026 20:41 | 50 | 151.16 |
| 06/17/2026 20:41 | 94 | 151.075 |
| 06/17/2026 20:41 | 1 | 151.08 |
| 06/17/2026 20:41 | 25 | 151.02 |
| 06/17/2026 20:41 | 3 | 151.04 |
| 06/17/2026 20:41 | 2 | 151.04 |
| 06/17/2026 20:41 | 50 | 150.90 |
| 06/17/2026 20:41 | 1 | 150.85 |
| 06/17/2026 20:41 | 1 | 150.85 |
| 06/17/2026 20:41 | 1 | 150.84 |
| 06/17/2026 20:41 | 2 | 150.83 |
| 06/17/2026 20:41 | 2 | 150.82 |
| 06/17/2026 20:41 | 1 | 150.76 |
| 06/17/2026 20:41 | 27 | 150.76 |
| 06/17/2026 20:41 | 1 | 150.75 |
| 06/17/2026 20:41 | 6 | 150.74 |
| 06/17/2026 20:41 | 76 | 150.73 |
| 06/17/2026 20:41 | 24 | 150.72 |
| 06/17/2026 20:41 | 76 | 150.72 |
| 06/17/2026 20:41 | 22 | 150.68 |
| 06/17/2026 20:41 | 100 | 150.68 |
| 06/17/2026 20:41 | 22 | 150.68 |
| 06/17/2026 20:41 | 4 | 150.73 |
| 06/17/2026 20:41 | 1 | 150.73 |
| 06/17/2026 20:41 | 100 | 150.73 |
| 06/17/2026 20:41 | 1 | 150.73 |
| 06/17/2026 20:41 | 3 | 150.73 |
| 06/17/2026 20:41 | 20 | 150.73 |
| 06/17/2026 20:41 | 3 | 150.68 |
| 06/17/2026 20:41 | 3 | 150.66 |
| 06/17/2026 20:41 | 25 | 150.66 |
| 06/17/2026 20:41 | 24 | 150.66 |
| 06/17/2026 20:41 | 1 | 150.65 |
| 06/17/2026 20:41 | 13 | 150.63 |
| 06/17/2026 20:41 | 25 | 150.63 |
| 06/17/2026 20:41 | 13 | 150.39 |
| 06/17/2026 20:41 | 31 | 150.40 |
| 06/17/2026 20:41 | 10 | 150.41 |
| 06/17/2026 20:41 | 1 | 150.555 |
| 06/17/2026 20:40 | 1 | 150.555 |
| 06/17/2026 20:39 | 40 | 150.555 |
| 06/17/2026 20:39 | 1 | 150.555 |
| 06/17/2026 20:39 | 1 | 150.555 |
| 06/17/2026 20:39 | 25 | 150.555 |
| 06/17/2026 20:38 | 3 | 150.44 |
| 06/17/2026 20:38 | 9 | 150.44 |
| 06/17/2026 20:38 | 1 | 150.44 |
| 06/17/2026 20:38 | 1 | 150.50 |
| 06/17/2026 20:38 | 9 | 150.44 |
| 06/17/2026 20:38 | 1 | 150.44 |
| 06/17/2026 20:38 | 6 | 150.44 |
| 06/17/2026 20:38 | 16 | 150.44 |
| 06/17/2026 20:38 | 1 | 150.44 |
| 06/17/2026 20:38 | 84 | 150.44 |
| 06/17/2026 20:38 | 11 | 150.44 |
| 06/17/2026 20:38 | 1 | 150.43 |
| 06/17/2026 20:38 | 1 | 150.38 |
| 06/17/2026 20:38 | 10 | 150.34 |
| 06/17/2026 20:38 | 29 | 150.34 |
| 06/17/2026 20:36 | 5 | 150.22 |
| 06/17/2026 20:35 | 1 | 150.215 |
| 06/17/2026 20:35 | 4 | 150.11 |
| 06/17/2026 20:35 | 1 | 150.11 |
| 06/17/2026 20:35 | 3 | 150.11 |
| 06/17/2026 20:35 | 3 | 150.11 |
| 06/17/2026 20:35 | 7 | 150.11 |
| 06/17/2026 20:35 | 1 | 150.11 |
| 06/17/2026 20:35 | 25 | 150.11 |
| 06/17/2026 20:35 | 75 | 150.11 |
| 06/17/2026 20:35 | 4 | 150.06 |
| 06/17/2026 20:34 | 1 | 149.99 |
| 06/17/2026 20:34 | 20 | 149.95 |
| 06/17/2026 20:34 | 5 | 149.97 |
| 06/17/2026 20:34 | 5 | 149.97 |
| 06/17/2026 20:34 | 14 | 149.98 |
| 06/17/2026 20:34 | 26 | 149.98 |
| 06/17/2026 20:34 | 30 | 149.98 |
| 06/17/2026 20:34 | 1 | 149.98 |
| 06/17/2026 20:34 | 8 | 149.98 |
| 06/17/2026 20:34 | 11 | 149.98 |
| 06/17/2026 20:34 | 3 | 149.98 |
| 06/17/2026 20:34 | 3 | 149.98 |
| 06/17/2026 20:33 | 20 | 150.17 |
| 06/17/2026 20:32 | 20 | 150.17 |
| 06/17/2026 20:32 | 22 | 150.31 |
| 06/17/2026 20:32 | 10 | 150.29 |
| 06/17/2026 20:32 | 10 | 150.29 |
| 06/17/2026 20:32 | 1 | 150.33 |
| 06/17/2026 20:32 | 1 | 150.30 |
| 06/17/2026 20:32 | 1 | 150.30 |
| 06/17/2026 20:32 | 7 | 150.30 |
| 06/17/2026 20:32 | 1 | 150.30 |
| 06/17/2026 20:32 | 3 | 150.30 |
| 06/17/2026 20:32 | 1 | 150.20 |
| 06/17/2026 20:32 | 2 | 150.20 |
| 06/17/2026 20:32 | 29 | 150.14 |
| 06/17/2026 20:32 | 31 | 150.14 |
| 06/17/2026 20:32 | 2 | 150.07 |
| 06/17/2026 20:32 | 2 | 150.07 |
| 06/17/2026 20:32 | 1 | 150.15 |
| 06/17/2026 20:32 | 1 | 150.15 |
| 06/17/2026 20:31 | 19 | 150.21 |
| 06/17/2026 20:31 | 1 | 150.19 |
| 06/17/2026 20:31 | 1 | 150.19 |
| 06/17/2026 20:31 | 26 | 150.19 |
| 06/17/2026 20:31 | 3 | 150.18 |
| 06/17/2026 20:31 | 6 | 150.17 |
| 06/17/2026 20:31 | 10 | 150.17 |
| 06/17/2026 20:31 | 38 | 150.17 |
| 06/17/2026 20:31 | 4 | 150.16 |
| 06/17/2026 20:31 | 1 | 150.16 |
| 06/17/2026 20:31 | 8 | 150.16 |
| 06/17/2026 20:31 | 3 | 150.16 |
| 06/17/2026 20:31 | 52 | 150.16 |
| 06/17/2026 20:31 | 22 | 150.16 |
| 06/17/2026 20:31 | 13 | 150.16 |
| 06/17/2026 20:31 | 7 | 150.16 |
| 06/17/2026 20:31 | 100 | 150.16 |
| 06/17/2026 20:31 | 1 | 150.16 |
| 06/17/2026 20:31 | 3 | 150.06 |
| 06/17/2026 20:30 | 11 | 150.00 |
| 06/17/2026 20:30 | 9 | 149.99 |
| 06/17/2026 20:30 | 2 | 149.99 |
| 06/17/2026 20:30 | 5 | 149.99 |
| 06/17/2026 20:30 | 2 | 149.99 |
| 06/17/2026 20:30 | 3 | 149.99 |
| 06/17/2026 20:30 | 7 | 150.00 |
| 06/17/2026 20:30 | 3 | 150.00 |
| 06/17/2026 20:30 | 20 | 150.00 |
| 06/17/2026 20:30 | 2 | 150.00 |
| 06/17/2026 20:30 | 1 | 150.00 |
| 06/17/2026 20:30 | 10 | 150.00 |
| 06/17/2026 20:30 | 10 | 150.00 |
| 06/17/2026 20:30 | 30 | 150.03 |
| 06/17/2026 20:30 | 10 | 150.04 |
| 06/17/2026 20:30 | 1 | 150.18 |
| 06/17/2026 20:29 | 1 | 150.12 |
| 06/17/2026 20:29 | 1 | 150.24 |
| 06/17/2026 20:25 | 11 | 150.19 |
| 06/17/2026 20:25 | 12 | 150.19 |
| 06/17/2026 20:25 | 8 | 150.19 |
| 06/17/2026 20:25 | 20 | 150.19 |
| 06/17/2026 20:25 | 20 | 150.23 |
| 06/17/2026 20:25 | 40 | 150.23 |
| 06/17/2026 20:24 | 16 | 150.28 |
| 06/17/2026 20:24 | 5 | 150.28 |
| 06/17/2026 20:24 | 11 | 150.28 |
| 06/17/2026 20:24 | 60 | 150.28 |
| 06/17/2026 20:24 | 1 | 150.32 |
| 06/17/2026 20:24 | 10 | 150.32 |
| 06/17/2026 20:24 | 9 | 150.32 |
| 06/17/2026 20:24 | 5 | 150.32 |
| 06/17/2026 20:24 | 5 | 150.32 |
| 06/17/2026 20:24 | 10 | 150.32 |
| 06/17/2026 20:24 | 100 | 150.32 |
| 06/17/2026 20:22 | 1 | 150.48 |
| 06/17/2026 20:21 | 1 | 150.48 |
| 06/17/2026 20:21 | 2 | 150.43 |
| 06/17/2026 20:20 | 1 | 150.49 |
| 06/17/2026 20:20 | 1 | 150.48 |
| 06/17/2026 20:19 | 25 | 150.46 |
| 06/17/2026 20:19 | 25 | 150.46 |
| 06/17/2026 20:19 | 25 | 150.46 |
| 06/17/2026 20:19 | 12 | 150.46 |
| 06/17/2026 20:19 | 88 | 150.46 |
| 06/17/2026 20:19 | 25 | 150.46 |
| 06/17/2026 20:18 | 12 | 150.46 |
| 06/17/2026 20:15 | 100 | 150.33 |
| 06/17/2026 20:15 | 30 | 150.33 |
| 06/17/2026 20:15 | 1 | 150.33 |
| 06/17/2026 20:15 | 10 | 150.33 |
| 06/17/2026 20:15 | 10 | 150.33 |
| 06/17/2026 20:15 | 4 | 150.34 |
| 06/17/2026 20:15 | 8 | 150.34 |
| 06/17/2026 20:15 | 10 | 150.34 |
| 06/17/2026 20:15 | 22 | 150.35 |
| 06/17/2026 20:15 | 7 | 150.38 |
| 06/17/2026 20:15 | 100 | 150.40 |
| 06/17/2026 20:15 | 14 | 150.45 |
| 06/17/2026 20:15 | 50 | 150.52 |
| 06/17/2026 20:15 | 50 | 150.51 |
| 06/17/2026 20:15 | 50 | 150.475 |
| 06/17/2026 20:15 | 50 | 150.475 |
| 06/17/2026 20:15 | 47 | 150.46 |
| 06/17/2026 20:15 | 53 | 150.46 |
| 06/17/2026 20:15 | 5 | 150.46 |
| 06/17/2026 20:15 | 5 | 150.46 |
| 06/17/2026 20:15 | 200 | 150.47 |
| 06/17/2026 20:15 | 50 | 150.47 |
| 06/17/2026 20:15 | 100 | 150.48 |
| 06/17/2026 20:15 | 50 | 150.48 |
| 06/17/2026 20:15 | 34 | 150.50 |
| 06/17/2026 20:15 | 4 | 150.63 |
| 06/17/2026 20:15 | 100 | 150.655 |
| 06/17/2026 20:15 | 10 | 150.655 |
| 06/17/2026 20:15 | 11 | 150.655 |
| 06/17/2026 20:15 | 12 | 150.655 |
| 06/17/2026 20:15 | 1 | 150.655 |
| 06/17/2026 20:15 | 1 | 150.655 |
| 06/17/2026 20:15 | 1 | 150.66 |
| 06/17/2026 20:15 | 1 | 150.73 |
| 06/17/2026 20:15 | 5 | 150.70 |
| 06/17/2026 20:15 | 25 | 150.69 |
| 06/17/2026 20:15 | 2 | 150.66 |
| 06/17/2026 20:15 | 8 | 150.65 |
| 06/17/2026 20:15 | 4 | 150.65 |
| 06/17/2026 20:15 | 1 | 150.65 |
| 06/17/2026 20:15 | 1 | 150.64 |
| 06/17/2026 20:15 | 8 | 150.64 |
| 06/17/2026 20:15 | 6 | 150.64 |
| 06/17/2026 20:15 | 96 | 150.64 |
| 06/17/2026 20:15 | 4 | 150.64 |
| 06/17/2026 20:15 | 100 | 150.64 |
| 06/17/2026 20:15 | 1 | 150.64 |
| 06/17/2026 20:14 | 1 | 150.59 |
| 06/17/2026 20:14 | 1 | 150.60 |
| 06/17/2026 20:13 | 100 | 150.51 |
| 06/17/2026 20:13 | 100 | 150.51 |
| 06/17/2026 20:13 | 1 | 150.63 |
| 06/17/2026 20:13 | 1 | 150.63 |
| 06/17/2026 20:12 | 2 | 150.54 |
| 06/17/2026 20:12 | 9 | 150.54 |
| 06/17/2026 20:11 | 28 | 150.57 |
| 06/17/2026 20:11 | 9 | 150.49 |
| 06/17/2026 20:11 | 9 | 150.53 |
| 06/17/2026 20:11 | 20 | 150.48 |
| 06/17/2026 20:11 | 9 | 150.49 |
| 06/17/2026 20:11 | 29 | 150.50 |
| 06/17/2026 20:10 | 9 | 150.53 |
| 06/17/2026 20:10 | 3 | 150.49 |
| 06/17/2026 20:10 | 7 | 150.49 |
| 06/17/2026 20:10 | 10 | 150.49 |
| 06/17/2026 20:10 | 33 | 150.53 |
| 06/17/2026 20:10 | 1 | 150.51 |
| 06/17/2026 20:10 | 1 | 150.51 |
| 06/17/2026 20:09 | 3 | 150.50 |
| 06/17/2026 20:09 | 12 | 150.50 |
| 06/17/2026 20:09 | 14 | 150.50 |
| 06/17/2026 20:09 | 17 | 150.50 |
| 06/17/2026 20:09 | 15 | 150.50 |
| 06/17/2026 20:09 | 63 | 150.50 |
| 06/17/2026 20:09 | 22 | 150.50 |
| 06/17/2026 20:09 | 1 | 150.50 |
| 06/17/2026 20:09 | 1 | 150.49 |
| 06/17/2026 20:09 | 9 | 150.49 |
| 06/17/2026 20:09 | 30 | 150.48 |
| 06/17/2026 20:09 | 23 | 150.47 |
| 06/17/2026 20:09 | 23 | 150.46 |
| 06/17/2026 20:09 | 23 | 150.46 |
| 06/17/2026 20:09 | 17 | 150.46 |
| 06/17/2026 20:09 | 23 | 150.46 |
| 06/17/2026 20:09 | 23 | 150.46 |
| 06/17/2026 20:08 | 25 | 150.36 |
| 06/17/2026 20:08 | 25 | 150.36 |
| 06/17/2026 20:08 | 25 | 150.36 |
| 06/17/2026 20:08 | 25 | 150.36 |
| 06/17/2026 20:08 | 25 | 150.36 |
| 06/17/2026 20:08 | 25 | 150.36 |
| 06/17/2026 20:08 | 25 | 150.36 |
| 06/17/2026 20:08 | 25 | 150.36 |
| 06/17/2026 20:08 | 148 | 150.47 |
| 06/17/2026 20:08 | 212 | 150.47 |
| 06/17/2026 20:08 | 40 | 150.45 |
| 06/17/2026 20:08 | 61 | 150.265 |
| 06/17/2026 20:07 | 1 | 150.265 |
| 06/17/2026 20:05 | 1 | 150.305 |
| 06/17/2026 20:05 | 1 | 150.305 |
| 06/17/2026 20:05 | 20 | 150.26 |
| 06/17/2026 20:05 | 20 | 150.26 |
| 06/17/2026 20:05 | 11 | 150.28 |
| 06/17/2026 20:05 | 10 | 150.28 |
| 06/17/2026 20:05 | 1 | 150.28 |
| 06/17/2026 20:05 | 1 | 150.28 |
| 06/17/2026 20:05 | 2 | 150.29 |
| 06/17/2026 20:05 | 2 | 150.29 |
| 06/17/2026 20:05 | 10 | 150.29 |
| 06/17/2026 20:05 | 37 | 150.30 |
| 06/17/2026 20:04 | 14 | 150.39 |
| 06/17/2026 20:04 | 6 | 150.39 |
| 06/17/2026 20:04 | 1 | 150.58 |
| 06/17/2026 20:04 | 5 | 150.50 |
| 06/17/2026 20:04 | 1 | 150.52 |
| 06/17/2026 20:02 | 94 | 150.51 |
| 06/17/2026 20:02 | 1 | 150.51 |
| 06/17/2026 20:02 | 1 | 150.51 |
| 06/17/2026 20:02 | 1 | 150.53 |
| 06/17/2026 20:02 | 99 | 150.53 |
| 06/17/2026 20:02 | 1 | 150.725 |
| 06/17/2026 20:01 | 12 | 150.76 |
| 06/17/2026 20:01 | 18 | 150.77 |
| 06/17/2026 20:01 | 30 | 150.78 |
| 06/17/2026 20:01 | 18 | 150.78 |
| 06/17/2026 20:01 | 30 | 150.78 |
| 06/17/2026 20:01 | 37 | 150.81 |
| 06/17/2026 20:01 | 6 | 150.81 |
| 06/17/2026 20:01 | 4 | 150.81 |
| 06/17/2026 20:01 | 34 | 150.81 |
| 06/17/2026 20:01 | 6 | 150.82 |
| 06/17/2026 20:01 | 44 | 150.82 |
| 06/17/2026 20:01 | 20 | 150.86 |
| 06/17/2026 20:01 | 1 | 150.86 |
| 06/17/2026 20:01 | 1 | 150.87 |
| 06/17/2026 20:01 | 1 | 150.87 |
| 06/17/2026 20:01 | 1 | 150.87 |
| 06/17/2026 20:00 | 20 | 150.94 |
| 06/17/2026 20:00 | 1 | 150.98 |
| 06/17/2026 20:00 | 1 | 150.98 |
| 06/17/2026 20:00 | 20 | 150.98 |
| 06/17/2026 20:00 | 10 | 150.99 |
| 06/17/2026 20:00 | 2 | 150.99 |
| 06/17/2026 20:00 | 2 | 151.05 |
| 06/17/2026 20:00 | 18 | 151.05 |
| 06/17/2026 20:00 | 2 | 151.07 |
| 06/17/2026 20:00 | 3 | 151.14 |
| 06/17/2026 20:00 | 8 | 151.14 |
| 06/17/2026 20:00 | 20 | 151.17 |
| 06/17/2026 20:00 | 1 | 151.22 |
| 06/17/2026 20:00 | 10 | 151.22 |
| 06/17/2026 20:00 | 6 | 151.32 |
| 06/17/2026 20:00 | 15 | 151.33 |
| 06/17/2026 20:00 | 80 | 151.33 |
| 06/17/2026 20:00 | 20 | 151.33 |
| 06/17/2026 20:00 | 39 | 151.35 |
| 06/17/2026 20:00 | 61 | 151.35 |
| 06/17/2026 20:00 | 30 | 151.35 |
| 06/17/2026 20:00 | 1 | 151.35 |
| 06/17/2026 20:00 | 8 | 151.36 |
| 06/17/2026 20:00 | 16 | 151.36 |
| 06/17/2026 20:00 | 1 | 151.36 |
| 06/17/2026 20:00 | 5 | 151.36 |
| 06/17/2026 20:00 | 5 | 151.36 |
| 06/17/2026 20:00 | 5 | 151.36 |
| 06/17/2026 20:00 | 2 | 151.42 |
| 06/17/2026 19:59 | 15 | 151.42 |
| 06/17/2026 19:59 | 4 | 151.43 |
| 06/17/2026 19:59 | 5 | 151.50 |
| 06/17/2026 19:59 | 1 | 151.50 |
| 06/17/2026 19:59 | 5 | 151.50 |
| 06/17/2026 19:59 | 1 | 151.50 |
| 06/17/2026 19:59 | 1 | 151.49 |
| 06/17/2026 19:59 | 1 | 151.49 |
| 06/17/2026 19:59 | 1 | 151.49 |
| 06/17/2026 19:59 | 1 | 151.49 |
| 06/17/2026 19:59 | 1 | 151.49 |
| 06/17/2026 19:59 | 1 | 151.49 |
| 06/17/2026 19:59 | 5 | 151.49 |
| 06/17/2026 19:59 | 49 | 151.49 |
| 06/17/2026 19:56 | 50 | 151.43 |
| 06/17/2026 19:56 | 14 | 151.47 |
| 06/17/2026 19:56 | 41 | 151.47 |
| 06/17/2026 19:56 | 3 | 151.47 |
| 06/17/2026 19:56 | 13 | 151.46 |
| 06/17/2026 19:55 | 2 | 151.425 |
| 06/17/2026 19:54 | 1 | 151.425 |
| 06/17/2026 19:54 | 3 | 151.425 |
| 06/17/2026 19:54 | 15 | 151.46 |
| 06/17/2026 19:54 | 1 | 151.48 |
| 06/17/2026 19:54 | 6 | 151.48 |
| 06/17/2026 19:54 | 71 | 151.48 |
| 06/17/2026 19:54 | 29 | 151.48 |
| 06/17/2026 19:54 | 2 | 151.485 |
| 06/17/2026 19:54 | 1 | 151.48 |
| 06/17/2026 19:54 | 1 | 151.48 |
| 06/17/2026 19:54 | 1 | 151.48 |
| 06/17/2026 19:54 | 1 | 151.48 |
| 06/17/2026 19:54 | 2 | 151.48 |
| 06/17/2026 19:54 | 54 | 151.48 |
| 06/17/2026 19:54 | 46 | 151.48 |
| 06/17/2026 19:53 | 2 | 151.46 |
| 06/17/2026 19:52 | 5 | 151.40 |
| 06/17/2026 19:52 | 10 | 151.40 |
| 06/17/2026 19:52 | 3 | 151.40 |
| 06/17/2026 19:52 | 100 | 151.46 |
| 06/17/2026 19:52 | 2 | 151.46 |
| 06/17/2026 19:52 | 4 | 151.45 |
| 06/17/2026 19:52 | 13 | 151.45 |
| 06/17/2026 19:52 | 83 | 151.45 |
| 06/17/2026 19:52 | 17 | 151.44 |
| 06/17/2026 19:42 | 13 | 151.25 |
| 06/17/2026 19:42 | 9 | 151.25 |
| 06/17/2026 19:42 | 20 | 151.25 |
| 06/17/2026 19:42 | 10 | 151.25 |
| 06/17/2026 19:42 | 18 | 151.25 |
| 06/17/2026 19:42 | 1 | 151.25 |
| 06/17/2026 19:42 | 2 | 151.29 |
| 06/17/2026 19:42 | 2 | 151.31 |
| 06/17/2026 19:42 | 1 | 151.31 |
| 06/17/2026 19:42 | 10 | 151.34 |
| 06/17/2026 19:41 | 1 | 151.50 |
| 06/17/2026 19:39 | 100 | 151.51 |
| 06/17/2026 19:39 | 10 | 151.53 |
| 06/17/2026 19:39 | 2 | 151.53 |
| 06/17/2026 19:39 | 1 | 151.53 |
| 06/17/2026 19:37 | 100 | 151.55 |
| 06/17/2026 19:37 | 5 | 151.59 |
| 06/17/2026 19:37 | 4 | 151.58 |
| 06/17/2026 19:37 | 1 | 151.57 |
| 06/17/2026 19:37 | 100 | 151.57 |
| 06/17/2026 19:37 | 2 | 151.55 |
| 06/17/2026 19:36 | 5 | 151.54 |
| 06/17/2026 19:36 | 100 | 151.53 |
| 06/17/2026 19:36 | 11 | 151.53 |
| 06/17/2026 19:36 | 2 | 151.53 |
| 06/17/2026 19:36 | 1 | 151.52 |
| 06/17/2026 19:36 | 2 | 151.52 |
| 06/17/2026 19:36 | 1 | 151.51 |
| 06/17/2026 19:36 | 1 | 151.49 |
| 06/17/2026 19:36 | 1 | 151.45 |
| 06/17/2026 19:35 | 3 | 151.47 |
| 06/17/2026 19:35 | 10 | 151.47 |
| 06/17/2026 19:35 | 1 | 151.44 |
| 06/17/2026 19:35 | 2 | 151.42 |
| 06/17/2026 19:32 | 1 | 151.32 |
| 06/17/2026 19:31 | 100 | 151.345 |
| 06/17/2026 19:31 | 1 | 151.345 |
| 06/17/2026 19:31 | 24 | 151.39 |
| 06/17/2026 19:31 | 24 | 151.39 |
| 06/17/2026 19:31 | 4 | 151.39 |
| 06/17/2026 19:31 | 8 | 151.39 |
| 06/17/2026 19:31 | 1 | 151.38 |
| 06/17/2026 19:31 | 90 | 151.38 |
| 06/17/2026 19:31 | 50 | 151.38 |
| 06/17/2026 19:31 | 2 | 151.38 |
| 06/17/2026 19:31 | 16 | 151.38 |
| 06/17/2026 19:31 | 13 | 151.38 |
| 06/17/2026 19:31 | 7 | 151.36 |
| 06/17/2026 19:31 | 10 | 151.30 |
| 06/17/2026 19:31 | 100 | 151.36 |
| 06/17/2026 19:30 | 200 | 151.28 |
| 06/17/2026 19:30 | 10 | 151.31 |
| 06/17/2026 19:30 | 10 | 151.31 |
| 06/17/2026 19:30 | 26 | 151.31 |
| 06/17/2026 19:30 | 3 | 151.31 |
| 06/17/2026 19:30 | 2 | 151.31 |
| 06/17/2026 19:30 | 6 | 151.33 |
| 06/17/2026 19:30 | 6 | 151.33 |
| 06/17/2026 19:30 | 10 | 151.33 |
| 06/17/2026 19:30 | 25 | 151.34 |
| 06/17/2026 19:30 | 17 | 151.34 |
| 06/17/2026 19:30 | 20 | 151.35 |
| 06/17/2026 19:30 | 10 | 151.37 |
| 06/17/2026 19:30 | 32 | 151.33 |
| 06/17/2026 19:30 | 50 | 151.33 |
| 06/17/2026 19:30 | 1 | 151.33 |
| 06/17/2026 19:30 | 1 | 151.37 |
| 06/17/2026 19:30 | 5 | 151.43 |
| 06/17/2026 19:30 | 25 | 151.43 |
| 06/17/2026 19:30 | 5 | 151.43 |
| 06/17/2026 19:30 | 28 | 151.44 |
| 06/17/2026 19:30 | 22 | 151.50 |
| 06/17/2026 19:28 | 22 | 151.48 |
| 06/17/2026 19:28 | 22 | 151.53 |
| 06/17/2026 19:28 | 6 | 151.47 |
| 06/17/2026 19:28 | 1 | 151.54 |
| 06/17/2026 19:28 | 2 | 151.54 |
| 06/17/2026 19:25 | 6 | 151.495 |
| 06/17/2026 19:25 | 20 | 151.515 |
| 06/17/2026 19:25 | 2 | 151.51 |
| 06/17/2026 19:25 | 18 | 151.51 |
| 06/17/2026 19:25 | 20 | 151.52 |
| 06/17/2026 19:25 | 8 | 151.52 |
| 06/17/2026 19:25 | 40 | 151.52 |
| 06/17/2026 19:25 | 10 | 151.52 |
| 06/17/2026 19:25 | 20 | 151.53 |
| 06/17/2026 19:25 | 11 | 151.55 |
| 06/17/2026 19:25 | 1 | 151.56 |
| 06/17/2026 19:25 | 14 | 151.56 |
| 06/17/2026 19:25 | 6 | 151.56 |
| 06/17/2026 19:25 | 1 | 151.59 |
| 06/17/2026 19:25 | 5 | 151.59 |
| 06/17/2026 19:24 | 10 | 151.61 |
| 06/17/2026 19:24 | 1 | 151.61 |
| 06/17/2026 19:24 | 4 | 151.61 |
| 06/17/2026 19:24 | 10 | 151.64 |
| 06/17/2026 19:24 | 50 | 151.64 |
| 06/17/2026 19:24 | 6 | 151.67 |
| 06/17/2026 19:22 | 10 | 151.74 |
| 06/17/2026 19:22 | 6 | 151.74 |
| 06/17/2026 19:20 | 22 | 151.60 |
| 06/17/2026 19:20 | 40 | 151.60 |
| 06/17/2026 19:20 | 10 | 151.60 |
| 06/17/2026 19:20 | 8 | 151.61 |
| 06/17/2026 19:20 | 8 | 151.62 |
| 06/17/2026 19:20 | 40 | 151.66 |
| 06/17/2026 19:20 | 30 | 151.68 |
| 06/17/2026 19:20 | 30 | 151.69 |
| 06/17/2026 19:20 | 90 | 151.69 |
| 06/17/2026 19:20 | 10 | 151.69 |
| 06/17/2026 19:20 | 1 | 151.70 |
| 06/17/2026 19:20 | 10 | 151.72 |
| 06/17/2026 19:20 | 18 | 151.72 |
| 06/17/2026 19:20 | 10 | 151.72 |
| 06/17/2026 19:20 | 100 | 151.72 |
| 06/17/2026 19:20 | 1 | 151.73 |
| 06/17/2026 19:20 | 9 | 151.73 |
| 06/17/2026 19:20 | 10 | 151.78 |
| 06/17/2026 19:20 | 1 | 151.79 |
| 06/17/2026 19:18 | 2 | 151.88 |
| 06/17/2026 19:18 | 1 | 151.88 |
| 06/17/2026 19:18 | 1 | 151.88 |
| 06/17/2026 19:14 | 30 | 151.71 |
| 06/17/2026 19:14 | 10 | 151.71 |
| 06/17/2026 19:14 | 12 | 151.71 |
| 06/17/2026 19:14 | 10 | 151.71 |
| 06/17/2026 19:14 | 25 | 151.72 |
| 06/17/2026 19:14 | 20 | 151.72 |
| 06/17/2026 19:14 | 5 | 151.75 |
| 06/17/2026 19:14 | 4 | 151.75 |
| 06/17/2026 19:14 | 10 | 151.75 |
| 06/17/2026 19:14 | 19 | 151.75 |
| 06/17/2026 19:14 | 10 | 151.75 |
| 06/17/2026 19:14 | 100 | 151.75 |
| 06/17/2026 19:14 | 1 | 151.76 |
| 06/17/2026 19:14 | 1 | 151.76 |
| 06/17/2026 19:14 | 1 | 151.82 |
| 06/17/2026 19:14 | 5 | 151.80 |
| 06/17/2026 19:14 | 10 | 151.81 |
| 06/17/2026 19:14 | 19 | 151.81 |
| 06/17/2026 19:14 | 10 | 151.81 |
| 06/17/2026 19:14 | 100 | 151.81 |
| 06/17/2026 19:14 | 10 | 151.86 |
| 06/17/2026 19:14 | 30 | 151.86 |
| 06/17/2026 19:14 | 100 | 151.955 |
| 06/17/2026 19:14 | 100 | 151.955 |
| 06/17/2026 19:14 | 7 | 151.92 |
| 06/17/2026 19:14 | 10 | 151.92 |
| 06/17/2026 19:14 | 9 | 151.92 |
| 06/17/2026 19:14 | 25 | 151.985 |
| 06/17/2026 19:14 | 25 | 151.985 |
| 06/17/2026 19:14 | 25 | 151.985 |
| 06/17/2026 19:14 | 3 | 151.985 |
| 06/17/2026 19:14 | 50 | 151.985 |
| 06/17/2026 19:14 | 25 | 151.985 |
| 06/17/2026 19:14 | 1 | 152.05 |
| 06/17/2026 19:14 | 14 | 151.955 |
| 06/17/2026 19:14 | 16 | 151.955 |
| 06/17/2026 19:14 | 17 | 151.955 |
| 06/17/2026 19:13 | 1 | 152.00 |
| 06/17/2026 19:13 | 25 | 151.95 |
| 06/17/2026 19:13 | 25 | 151.95 |
| 06/17/2026 19:13 | 25 | 151.95 |
| 06/17/2026 19:13 | 25 | 151.95 |
| 06/17/2026 19:13 | 25 | 151.95 |
| 06/17/2026 19:13 | 25 | 151.95 |
| 06/17/2026 19:13 | 25 | 151.95 |
| 06/17/2026 19:13 | 25 | 151.95 |
| 06/17/2026 19:13 | 25 | 151.95 |
| 06/17/2026 19:13 | 25 | 151.95 |
| 06/17/2026 19:13 | 25 | 151.95 |
| 06/17/2026 19:13 | 25 | 151.95 |
| 06/17/2026 19:13 | 25 | 151.95 |
| 06/17/2026 19:13 | 25 | 151.95 |
| 06/17/2026 19:13 | 100 | 151.95 |
| 06/17/2026 19:08 | 3 | 151.78 |
| 06/17/2026 19:08 | 10 | 151.77 |
| 06/17/2026 19:08 | 19 | 151.77 |
| 06/17/2026 19:08 | 10 | 151.77 |
| 06/17/2026 19:08 | 11 | 151.77 |
| 06/17/2026 19:08 | 89 | 151.77 |
| 06/17/2026 19:08 | 50 | 151.78 |
| 06/17/2026 19:08 | 1 | 151.78 |
| 06/17/2026 19:08 | 1 | 151.78 |
| 06/17/2026 19:08 | 9 | 151.78 |
| 06/17/2026 19:08 | 2 | 151.78 |
| 06/17/2026 19:08 | 2 | 151.80 |
| 06/17/2026 19:08 | 13 | 151.80 |
| 06/17/2026 19:08 | 1 | 151.89 |
| 06/17/2026 19:08 | 92 | 151.85 |
| 06/17/2026 19:08 | 100 | 151.84 |
| 06/17/2026 19:08 | 7 | 151.84 |
| 06/17/2026 19:08 | 13 | 151.84 |
| 06/17/2026 19:08 | 5 | 151.84 |
| 06/17/2026 19:08 | 10 | 151.85 |
| 06/17/2026 19:08 | 16 | 151.85 |
| 06/17/2026 19:08 | 10 | 151.85 |
| 06/17/2026 19:08 | 36 | 151.87 |
| 06/17/2026 19:08 | 2 | 151.90 |
| 06/17/2026 19:08 | 3 | 151.97 |
| 06/17/2026 19:08 | 30 | 151.97 |
| 06/17/2026 19:08 | 40 | 151.96 |
| 06/17/2026 19:08 | 7 | 151.94 |
| 06/17/2026 19:08 | 2 | 151.92 |
| 06/17/2026 19:08 | 2 | 151.90 |
| 06/17/2026 19:08 | 25 | 151.90 |
| 06/17/2026 19:08 | 25 | 151.90 |
| 06/17/2026 19:08 | 25 | 151.90 |
| 06/17/2026 19:08 | 25 | 151.90 |
| 06/17/2026 19:08 | 25 | 151.90 |
| 06/17/2026 19:08 | 25 | 151.90 |
| 06/17/2026 19:08 | 25 | 151.90 |
| 06/17/2026 19:08 | 25 | 151.90 |
| 06/17/2026 19:08 | 1 | 151.88 |
| 06/17/2026 19:08 | 2 | 151.88 |
| 06/17/2026 19:08 | 1 | 151.88 |
| 06/17/2026 19:08 | 20 | 151.855 |
| 06/17/2026 19:08 | 1 | 151.855 |
| 06/17/2026 19:07 | 1 | 151.82 |
| 06/17/2026 19:07 | 1 | 151.86 |
| 06/17/2026 19:07 | 69 | 151.85 |
| 06/17/2026 19:07 | 9 | 151.85 |
| 06/17/2026 19:07 | 100 | 151.83 |
| 06/17/2026 19:07 | 10 | 151.79 |
| 06/17/2026 19:07 | 10 | 151.79 |
| 06/17/2026 19:07 | 25 | 151.79 |
| 06/17/2026 19:07 | 25 | 151.79 |
| 06/17/2026 19:07 | 50 | 151.79 |
| 06/17/2026 19:07 | 50 | 151.79 |
| 06/17/2026 19:05 | 1 | 151.82 |
| 06/17/2026 19:05 | 1 | 151.82 |
| 06/17/2026 19:05 | 97 | 151.83 |
| 06/17/2026 19:05 | 1 | 151.83 |
| 06/17/2026 19:05 | 1 | 151.83 |
| 06/17/2026 19:04 | 1 | 151.83 |
| 06/17/2026 19:04 | 50 | 151.88 |
| 06/17/2026 19:04 | 2 | 151.88 |
| 06/17/2026 19:04 | 10 | 151.88 |
| 06/17/2026 19:04 | 7 | 151.88 |
| 06/17/2026 19:04 | 14 | 151.88 |
| 06/17/2026 19:04 | 90 | 151.88 |
| 06/17/2026 19:04 | 50 | 151.87 |
| 06/17/2026 19:04 | 10 | 151.88 |
| 06/17/2026 19:04 | 1 | 151.87 |
| 06/17/2026 19:04 | 1 | 151.87 |
| 06/17/2026 19:04 | 1 | 151.87 |
| 06/17/2026 19:04 | 15 | 151.87 |
| 06/17/2026 19:04 | 100 | 151.87 |
| 06/17/2026 19:04 | 9 | 151.84 |
| 06/17/2026 19:04 | 7 | 151.84 |
| 06/17/2026 19:04 | 1 | 151.84 |
| 06/17/2026 19:04 | 100 | 151.82 |
| 06/17/2026 19:03 | 10 | 151.82 |
| 06/17/2026 19:03 | 1 | 151.82 |
| 06/17/2026 19:03 | 10 | 151.79 |
| 06/17/2026 19:02 | 1 | 151.66 |
| 06/17/2026 19:02 | 49 | 151.74 |
| 06/17/2026 19:02 | 25 | 151.74 |
| 06/17/2026 19:02 | 10 | 151.74 |
| 06/17/2026 19:02 | 6 | 151.74 |
| 06/17/2026 19:02 | 10 | 151.74 |
| 06/17/2026 19:02 | 2 | 151.74 |
| 06/17/2026 19:02 | 2 | 151.77 |
| 06/17/2026 19:02 | 2 | 151.73 |
| 06/17/2026 19:02 | 5 | 151.78 |
| 06/17/2026 19:02 | 1 | 151.78 |
| 06/17/2026 19:02 | 8 | 151.78 |
| 06/17/2026 19:02 | 1 | 151.78 |
| 06/17/2026 19:02 | 10 | 151.73 |
| 06/17/2026 19:02 | 86 | 151.68 |
| 06/17/2026 19:02 | 20 | 151.67 |
| 06/17/2026 19:02 | 100 | 151.69 |
| 06/17/2026 19:02 | 2 | 151.69 |
| 06/17/2026 19:02 | 51 | 151.69 |
| 06/17/2026 19:02 | 51 | 151.71 |
| 06/17/2026 19:01 | 33 | 151.72 |
| 06/17/2026 18:59 | 2 | 151.79 |
| 06/17/2026 18:56 | 2 | 151.73 |
| 06/17/2026 18:56 | 1 | 151.73 |
| 06/17/2026 18:55 | 1 | 151.725 |
| 06/17/2026 18:51 | 100 | 151.70 |
| 06/17/2026 18:51 | 50 | 151.68 |
| 06/17/2026 18:51 | 100 | 151.69 |
| 06/17/2026 18:51 | 50 | 151.69 |
| 06/17/2026 18:51 | 8 | 151.69 |
| 06/17/2026 18:51 | 10 | 151.69 |
| 06/17/2026 18:51 | 100 | 151.69 |
| 06/17/2026 18:51 | 23 | 151.76 |
| 06/17/2026 18:51 | 22 | 151.76 |
| 06/17/2026 18:51 | 23 | 151.76 |
| 06/17/2026 18:51 | 8 | 151.74 |
| 06/17/2026 18:51 | 53 | 151.74 |
| 06/17/2026 18:51 | 8 | 151.73 |
| 06/17/2026 18:51 | 25 | 151.73 |
| 06/17/2026 18:51 | 37 | 151.73 |
| 06/17/2026 18:51 | 10 | 151.73 |
| 06/17/2026 18:51 | 11 | 151.73 |
| 06/17/2026 18:51 | 2 | 151.73 |
| 06/17/2026 18:51 | 34 | 151.73 |
| 06/17/2026 18:51 | 83 | 151.72 |
| 06/17/2026 18:51 | 100 | 151.72 |
| 06/17/2026 18:51 | 17 | 151.72 |
| 06/17/2026 18:51 | 1 | 151.72 |
| 06/17/2026 18:51 | 1 | 151.72 |
| 06/17/2026 18:51 | 100 | 151.72 |
| 06/17/2026 18:51 | 1 | 151.72 |
| 06/17/2026 18:51 | 76 | 151.72 |
| 06/17/2026 18:51 | 6 | 151.72 |
| 06/17/2026 18:51 | 11 | 151.72 |
| 06/17/2026 18:51 | 100 | 151.72 |
| 06/17/2026 18:51 | 5 | 151.72 |
| 06/17/2026 18:51 | 60 | 151.71 |
| 06/17/2026 18:51 | 6 | 151.71 |
| 06/17/2026 18:51 | 50 | 151.70 |
| 06/17/2026 18:51 | 350 | 151.65 |
| 06/17/2026 18:51 | 25 | 151.65 |
| 06/17/2026 18:51 | 25 | 151.65 |
| 06/17/2026 18:51 | 1 | 151.64 |
| 06/17/2026 18:51 | 5 | 151.62 |
| 06/17/2026 18:51 | 4 | 151.62 |
| 06/17/2026 18:51 | 10 | 151.60 |
| 06/17/2026 18:51 | 28 | 151.60 |
| 06/17/2026 18:51 | 25 | 151.60 |
| 06/17/2026 18:51 | 5 | 151.60 |
| 06/17/2026 18:51 | 25 | 151.60 |
| 06/17/2026 18:51 | 25 | 151.60 |
| 06/17/2026 18:51 | 4 | 151.595 |
| 06/17/2026 18:50 | 10 | 151.54 |
| 06/17/2026 18:49 | 8 | 151.54 |
| 06/17/2026 18:49 | 2 | 151.595 |
| 06/17/2026 18:48 | 1 | 151.595 |
| 06/17/2026 18:46 | 10 | 151.53 |
| 06/17/2026 18:45 | 4 | 151.58 |
| 06/17/2026 18:44 | 1 | 151.53 |
| 06/17/2026 18:44 | 4 | 151.58 |
| 06/17/2026 18:43 | 20 | 151.51 |
| 06/17/2026 18:43 | 61 | 151.50 |
| 06/17/2026 18:43 | 1 | 151.49 |
| 06/17/2026 18:43 | 1 | 151.49 |
| 06/17/2026 18:43 | 1 | 151.49 |
| 06/17/2026 18:43 | 99 | 151.49 |
| 06/17/2026 18:43 | 20 | 151.49 |
| 06/17/2026 18:43 | 63 | 151.53 |
| 06/17/2026 18:42 | 9 | 151.60 |
| 06/17/2026 18:42 | 1 | 151.60 |
| 06/17/2026 18:41 | 50 | 151.60 |
| 06/17/2026 18:39 | 37 | 151.53 |
| 06/17/2026 18:39 | 79 | 151.53 |
| 06/17/2026 18:39 | 10 | 151.53 |
| 06/17/2026 18:39 | 80 | 151.54 |
| 06/17/2026 18:39 | 20 | 151.54 |
| 06/17/2026 18:38 | 1 | 151.61 |
| 06/17/2026 18:34 | 1 | 151.61 |
| 06/17/2026 18:31 | 4 | 151.61 |
| 06/17/2026 18:30 | 1 | 151.61 |
| 06/17/2026 18:27 | 50 | 151.58 |
| 06/17/2026 18:27 | 75 | 151.59 |
| 06/17/2026 18:27 | 25 | 151.59 |
| 06/17/2026 18:23 | 63 | 151.61 |
| 06/17/2026 18:21 | 50 | 151.58 |
| 06/17/2026 18:21 | 49 | 151.58 |
| 06/17/2026 18:21 | 51 | 151.58 |
| 06/17/2026 18:21 | 100 | 151.59 |
| 06/17/2026 18:20 | 61 | 151.59 |
| 06/17/2026 18:20 | 100 | 151.59 |
| 06/17/2026 18:20 | 100 | 151.64 |
| 06/17/2026 18:20 | 1 | 151.655 |
| 06/17/2026 18:20 | 11 | 151.71 |
| 06/17/2026 18:20 | 89 | 151.71 |
| 06/17/2026 18:20 | 1 | 151.71 |
| 06/17/2026 18:20 | 1 | 151.71 |
| 06/17/2026 18:20 | 100 | 151.71 |
| 06/17/2026 18:20 | 22 | 151.70 |
| 06/17/2026 18:20 | 12 | 151.69 |
| 06/17/2026 18:19 | 1 | 151.68 |
| 06/17/2026 18:18 | 1 | 151.66 |
| 06/17/2026 18:18 | 56 | 151.67 |
| 06/17/2026 18:18 | 5 | 151.67 |
| 06/17/2026 18:18 | 17 | 151.66 |
| 06/17/2026 18:18 | 1 | 151.66 |
| 06/17/2026 18:18 | 31 | 151.66 |
| 06/17/2026 18:18 | 9 | 151.65 |
| 06/17/2026 18:18 | 100 | 151.65 |
| 06/17/2026 18:18 | 16 | 151.65 |
| 06/17/2026 18:18 | 84 | 151.65 |
| 06/17/2026 18:18 | 100 | 151.64 |
| 06/17/2026 18:18 | 25 | 151.64 |
| 06/17/2026 18:18 | 300 | 151.53 |
| 06/17/2026 18:18 | 50 | 151.53 |
| 06/17/2026 18:18 | 50 | 151.53 |
| 06/17/2026 18:18 | 2 | 151.53 |
| 06/17/2026 18:18 | 2 | 151.48 |
| 06/17/2026 18:18 | 10 | 151.41 |
| 06/17/2026 18:18 | 10 | 151.41 |
| 06/17/2026 18:18 | 10 | 151.41 |
| 06/17/2026 18:18 | 17 | 151.43 |
| 06/17/2026 18:18 | 33 | 151.48 |
| 06/17/2026 18:18 | 2 | 151.48 |
| 06/17/2026 18:18 | 13 | 151.415 |
| 06/17/2026 18:18 | 1 | 151.415 |
| 06/17/2026 18:18 | 3 | 151.415 |
| 06/17/2026 18:18 | 20 | 151.42 |
| 06/17/2026 18:18 | 37 | 151.44 |
| 06/17/2026 18:18 | 13 | 151.48 |
| 06/17/2026 18:18 | 37 | 151.48 |
| 06/17/2026 18:18 | 32 | 151.48 |
| 06/17/2026 18:18 | 18 | 151.48 |
| 06/17/2026 18:18 | 22 | 151.42 |
| 06/17/2026 18:18 | 5 | 151.42 |
| 06/17/2026 18:18 | 3 | 151.42 |
| 06/17/2026 18:18 | 50 | 151.48 |
| 06/17/2026 18:18 | 50 | 151.48 |
| 06/17/2026 18:18 | 50 | 151.47 |
| 06/17/2026 18:18 | 3 | 151.42 |
| 06/17/2026 18:18 | 5 | 151.43 |
| 06/17/2026 18:18 | 25 | 151.44 |
| 06/17/2026 18:18 | 7 | 151.44 |
| 06/17/2026 18:18 | 100 | 151.49 |
| 06/17/2026 18:18 | 25 | 151.45 |
| 06/17/2026 18:18 | 52 | 151.45 |
| 06/17/2026 18:18 | 10 | 151.45 |
| 06/17/2026 18:18 | 5 | 151.45 |
| 06/17/2026 18:18 | 100 | 151.45 |
| 06/17/2026 18:18 | 1 | 151.46 |
| 06/17/2026 18:18 | 10 | 151.47 |
| 06/17/2026 18:18 | 8 | 151.47 |
| 06/17/2026 18:18 | 2 | 151.47 |
| 06/17/2026 18:18 | 7 | 151.48 |
| 06/17/2026 18:18 | 9 | 151.48 |
| 06/17/2026 18:18 | 6 | 151.48 |
| 06/17/2026 18:18 | 12 | 151.48 |
| 06/17/2026 18:18 | 38 | 151.49 |
| 06/17/2026 18:18 | 34 | 151.49 |
| 06/17/2026 18:17 | 1 | 151.555 |
| 06/17/2026 18:14 | 14 | 151.56 |
| 06/17/2026 18:14 | 25 | 151.56 |
| 06/17/2026 18:14 | 28 | 151.56 |
| 06/17/2026 18:14 | 75 | 151.56 |
| 06/17/2026 18:14 | 72 | 151.56 |
| 06/17/2026 18:14 | 25 | 151.56 |
| 06/17/2026 18:14 | 25 | 151.56 |
| 06/17/2026 18:14 | 1 | 151.56 |
| 06/17/2026 18:14 | 2 | 151.56 |
| 06/17/2026 18:11 | 20 | 151.49 |
| 06/17/2026 18:11 | 1 | 151.56 |
| 06/17/2026 18:11 | 8 | 151.49 |
| 06/17/2026 18:11 | 10 | 151.51 |
| 06/17/2026 18:09 | 1 | 151.51 |
| 06/17/2026 18:09 | 1 | 151.53 |
| 06/17/2026 18:08 | 1 | 151.51 |
| 06/17/2026 18:07 | 1 | 151.51 |
| 06/17/2026 18:07 | 100 | 151.58 |
| 06/17/2026 18:05 | 100 | 151.58 |
| 06/17/2026 18:05 | 100 | 151.58 |
| 06/17/2026 18:05 | 21 | 151.54 |
| 06/17/2026 18:05 | 25 | 151.54 |
| 06/17/2026 18:05 | 100 | 151.54 |
| 06/17/2026 18:05 | 54 | 151.54 |
| 06/17/2026 18:05 | 1 | 151.54 |
| 06/17/2026 18:05 | 84 | 151.55 |
| 06/17/2026 18:05 | 16 | 151.545 |
| 06/17/2026 18:05 | 25 | 151.545 |
| 06/17/2026 18:05 | 59 | 151.545 |
| 06/17/2026 18:05 | 41 | 151.545 |
| 06/17/2026 18:05 | 59 | 151.57 |
| 06/17/2026 18:05 | 41 | 151.57 |
| 06/17/2026 18:05 | 10 | 151.56 |
| 06/17/2026 18:05 | 90 | 151.56 |
| 06/17/2026 18:05 | 10 | 151.56 |
| 06/17/2026 18:05 | 100 | 151.59 |
| 06/17/2026 18:05 | 1 | 151.59 |
| 06/17/2026 18:05 | 2 | 151.60 |
| 06/17/2026 18:05 | 6 | 151.62 |
| 06/17/2026 18:05 | 1 | 151.62 |
| 06/17/2026 18:05 | 1 | 151.62 |
| 06/17/2026 18:05 | 1 | 151.62 |
| 06/17/2026 18:05 | 1 | 151.62 |
| 06/17/2026 18:04 | 2 | 151.62 |
| 06/17/2026 18:03 | 1 | 151.63 |
| 06/17/2026 18:03 | 2 | 151.63 |
| 06/17/2026 18:01 | 1 | 151.60 |
| 06/17/2026 18:01 | 1 | 151.60 |
| 06/17/2026 18:01 | 96 | 151.60 |
| 06/17/2026 18:01 | 13 | 151.64 |
| 06/17/2026 18:01 | 87 | 151.64 |
| 06/17/2026 18:01 | 3 | 151.63 |
| 06/17/2026 18:01 | 18 | 151.63 |
| 06/17/2026 18:01 | 79 | 151.63 |
| 06/17/2026 18:01 | 1 | 151.66 |
| 06/17/2026 18:01 | 95 | 151.66 |
| 06/17/2026 18:01 | 4 | 151.66 |
| 06/17/2026 18:01 | 1 | 151.66 |
| 06/17/2026 18:01 | 75 | 151.67 |
| 06/17/2026 18:01 | 1 | 151.67 |
| 06/17/2026 18:01 | 1 | 151.67 |
| 06/17/2026 18:00 | 1 | 151.67 |
| 06/17/2026 18:00 | 1 | 151.67 |
| 06/17/2026 18:00 | 1 | 151.67 |
| 06/17/2026 18:00 | 1 | 151.67 |
| 06/17/2026 18:00 | 1 | 151.67 |
| 06/17/2026 18:00 | 1 | 151.67 |
| 06/17/2026 18:00 | 1 | 151.67 |
| 06/17/2026 18:00 | 6 | 151.67 |
| 06/17/2026 18:00 | 1 | 151.67 |
| 06/17/2026 18:00 | 1 | 151.67 |
| 06/17/2026 18:00 | 1 | 151.67 |
| 06/17/2026 18:00 | 1 | 151.67 |
| 06/17/2026 18:00 | 1 | 151.67 |
| 06/17/2026 18:00 | 1 | 151.67 |
| 06/17/2026 18:00 | 1 | 151.67 |
| 06/17/2026 18:00 | 1 | 151.67 |
| 06/17/2026 18:00 | 1 | 151.67 |
| 06/17/2026 18:00 | 1 | 151.67 |
| 06/17/2026 17:59 | 5 | 151.67 |
| 06/17/2026 17:59 | 25 | 151.70 |
| 06/17/2026 17:59 | 25 | 151.70 |
| 06/17/2026 17:59 | 25 | 151.70 |
| 06/17/2026 17:59 | 25 | 151.70 |
| 06/17/2026 17:59 | 10 | 151.70 |
| 06/17/2026 17:59 | 88 | 151.71 |
| 06/17/2026 17:59 | 10 | 151.71 |
| 06/17/2026 17:57 | 1 | 151.79 |
| 06/17/2026 17:54 | 25 | 151.78 |
| 06/17/2026 17:54 | 2 | 151.78 |
| 06/17/2026 17:54 | 23 | 151.78 |
| 06/17/2026 17:54 | 25 | 151.78 |
| 06/17/2026 17:54 | 27 | 151.78 |
| 06/17/2026 17:54 | 25 | 151.78 |
| 06/17/2026 17:54 | 2 | 151.71 |
| 06/17/2026 17:54 | 1 | 151.71 |
| 06/17/2026 17:54 | 5 | 151.71 |
| 06/17/2026 17:54 | 98 | 151.71 |
| 06/17/2026 17:54 | 2 | 151.71 |
| 06/17/2026 17:54 | 10 | 151.73 |
| 06/17/2026 17:54 | 10 | 151.73 |
| 06/17/2026 17:54 | 1 | 151.80 |
| 06/17/2026 17:51 | 25 | 151.77 |
| 06/17/2026 17:51 | 25 | 151.77 |
| 06/17/2026 17:51 | 25 | 151.77 |
| 06/17/2026 17:51 | 25 | 151.77 |
| 06/17/2026 17:51 | 1 | 151.795 |
| 06/17/2026 17:51 | 1 | 151.795 |
| 06/17/2026 17:47 | 25 | 151.83 |
| 06/17/2026 17:47 | 50 | 151.875 |
| 06/17/2026 17:47 | 50 | 151.875 |
| 06/17/2026 17:47 | 40 | 151.83 |
| 06/17/2026 17:47 | 40 | 151.83 |
| 06/17/2026 17:47 | 60 | 151.83 |
| 06/17/2026 17:47 | 40 | 151.82 |
| 06/17/2026 17:47 | 100 | 151.82 |
| 06/17/2026 17:47 | 100 | 151.82 |
| 06/17/2026 17:47 | 100 | 151.82 |
| 06/17/2026 17:47 | 1 | 151.75 |
| 06/17/2026 17:47 | 50 | 151.71 |
| 06/17/2026 17:47 | 3 | 151.71 |
| 06/17/2026 17:47 | 6 | 151.67 |
| 06/17/2026 17:47 | 25 | 151.67 |
| 06/17/2026 17:47 | 19 | 151.67 |
| 06/17/2026 17:47 | 50 | 151.67 |
| 06/17/2026 17:47 | 100 | 151.67 |
| 06/17/2026 17:47 | 93 | 151.71 |
| 06/17/2026 17:47 | 7 | 151.71 |
| 06/17/2026 17:47 | 13 | 151.71 |
| 06/17/2026 17:47 | 2 | 151.71 |
| 06/17/2026 17:47 | 25 | 151.71 |
| 06/17/2026 17:47 | 5 | 151.71 |
| 06/17/2026 17:47 | 8 | 151.71 |
| 06/17/2026 17:47 | 100 | 151.71 |
| 06/17/2026 17:47 | 1 | 151.71 |
| 06/17/2026 17:47 | 10 | 151.71 |
| 06/17/2026 17:47 | 3 | 151.71 |
| 06/17/2026 17:47 | 100 | 151.70 |
| 06/17/2026 17:47 | 15 | 151.70 |
| 06/17/2026 17:47 | 25 | 151.70 |
| 06/17/2026 17:47 | 6 | 151.57 |
| 06/17/2026 17:47 | 57 | 151.59 |
| 06/17/2026 17:47 | 43 | 151.59 |
| 06/17/2026 17:47 | 7 | 151.59 |
| 06/17/2026 17:47 | 3 | 151.59 |
| 06/17/2026 17:47 | 3 | 151.59 |
| 06/17/2026 17:47 | 87 | 151.59 |
| 06/17/2026 17:47 | 3 | 151.59 |
| 06/17/2026 17:47 | 64 | 151.53 |
| 06/17/2026 17:47 | 100 | 151.47 |
| 06/17/2026 17:47 | 100 | 151.47 |
| 06/17/2026 17:47 | 100 | 151.47 |
| 06/17/2026 17:47 | 100 | 151.47 |
| 06/17/2026 17:44 | 20 | 151.37 |
| 06/17/2026 17:36 | 10 | 151.46 |
| 06/17/2026 17:36 | 100 | 151.55 |
| 06/17/2026 17:36 | 14 | 151.40 |
| 06/17/2026 17:36 | 26 | 151.40 |
| 06/17/2026 17:36 | 92 | 151.36 |
| 06/17/2026 17:36 | 8 | 151.36 |
| 06/17/2026 17:36 | 18 | 151.33 |
| 06/17/2026 17:36 | 11 | 151.33 |
| 06/17/2026 17:36 | 5 | 151.29 |
| 06/17/2026 17:36 | 9 | 151.27 |
| 06/17/2026 17:36 | 91 | 151.27 |
| 06/17/2026 17:36 | 90 | 151.27 |
| 06/17/2026 17:36 | 10 | 151.27 |
| 06/17/2026 17:36 | 1 | 151.27 |
| 06/17/2026 17:36 | 1 | 151.27 |
| 06/17/2026 17:36 | 1 | 151.27 |
| 06/17/2026 17:36 | 1 | 151.27 |
| 06/17/2026 17:36 | 1 | 151.27 |
| 06/17/2026 17:36 | 1 | 151.27 |
| 06/17/2026 17:36 | 1 | 151.27 |
| 06/17/2026 17:36 | 100 | 151.27 |
| 06/17/2026 17:25 | 1 | 151.18 |
| 06/17/2026 17:25 | 100 | 151.14 |
| 06/17/2026 17:25 | 31 | 151.12 |
| 06/17/2026 17:25 | 1 | 151.10 |
| 06/17/2026 17:25 | 1 | 151.10 |
| 06/17/2026 17:25 | 1 | 151.10 |
| 06/17/2026 17:25 | 100 | 151.10 |
| 06/17/2026 17:25 | 54 | 151.09 |
| 06/17/2026 17:25 | 22 | 151.08 |
| 06/17/2026 17:25 | 1 | 151.08 |
| 06/17/2026 17:25 | 50 | 151.06 |
| 06/17/2026 17:25 | 1 | 151.06 |
| 06/17/2026 17:25 | 100 | 151.04 |
| 06/17/2026 17:25 | 1 | 151.02 |
| 06/17/2026 17:23 | 3 | 151.00 |
| 06/17/2026 17:22 | 10 | 151.00 |
| 06/17/2026 17:22 | 1 | 150.98 |
| 06/17/2026 17:22 | 1 | 150.98 |
| 06/17/2026 17:22 | 1 | 150.98 |
| 06/17/2026 17:22 | 3 | 150.98 |
| 06/17/2026 17:22 | 9 | 150.98 |
| 06/17/2026 17:22 | 21 | 150.96 |
| 06/17/2026 17:22 | 51 | 150.94 |
| 06/17/2026 17:22 | 49 | 150.94 |
| 06/17/2026 17:22 | 21 | 150.94 |
| 06/17/2026 17:20 | 1 | 150.82 |
| 06/17/2026 17:18 | 1 | 150.86 |
| 06/17/2026 17:17 | 27 | 150.80 |
| 06/17/2026 17:17 | 100 | 150.80 |
| 06/17/2026 17:17 | 10 | 150.80 |
| 06/17/2026 17:17 | 20 | 150.80 |
| 06/17/2026 17:16 | 15 | 150.80 |
| 06/17/2026 17:16 | 22 | 150.80 |
| 06/17/2026 17:16 | 8 | 150.74 |
| 06/17/2026 17:16 | 6 | 150.80 |
| 06/17/2026 17:16 | 1 | 150.73 |
| 06/17/2026 17:16 | 4 | 150.73 |
| 06/17/2026 17:16 | 2 | 150.74 |
| 06/17/2026 17:16 | 7 | 150.74 |
| 06/17/2026 17:16 | 1 | 150.74 |
| 06/17/2026 17:15 | 1 | 150.75 |
| 06/17/2026 17:15 | 1 | 150.795 |
| 06/17/2026 17:15 | 2 | 150.86 |
| 06/17/2026 17:15 | 6 | 150.77 |
| 06/17/2026 17:15 | 24 | 150.77 |
| 06/17/2026 17:15 | 6 | 150.77 |
| 06/17/2026 17:15 | 7 | 150.78 |
| 06/17/2026 17:15 | 1 | 150.78 |
| 06/17/2026 17:15 | 2 | 150.80 |
| 06/17/2026 17:15 | 10 | 150.80 |
| 06/17/2026 17:15 | 100 | 150.80 |
| 06/17/2026 17:15 | 400 | 150.81 |
| 06/17/2026 17:15 | 10 | 150.81 |
| 06/17/2026 17:15 | 5 | 150.88 |
| 06/17/2026 17:15 | 15 | 150.88 |
| 06/17/2026 17:15 | 25 | 150.93 |
| 06/17/2026 17:15 | 25 | 150.93 |
| 06/17/2026 17:15 | 25 | 150.93 |
| 06/17/2026 17:15 | 25 | 150.93 |
| 06/17/2026 17:13 | 1 | 150.89 |
| 06/17/2026 17:13 | 1 | 150.99 |
| 06/17/2026 17:13 | 52 | 150.97 |
| 06/17/2026 17:13 | 1 | 150.97 |
| 06/17/2026 17:13 | 1 | 150.97 |
| 06/17/2026 17:13 | 8 | 150.97 |
| 06/17/2026 17:13 | 1 | 150.97 |
| 06/17/2026 17:13 | 1 | 150.97 |
| 06/17/2026 17:13 | 1 | 150.97 |
| 06/17/2026 17:13 | 1 | 150.97 |
| 06/17/2026 17:13 | 1 | 150.97 |
| 06/17/2026 17:13 | 1 | 150.97 |
| 06/17/2026 17:13 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:12 | 1 | 150.97 |
| 06/17/2026 17:11 | 35 | 150.94 |
| 06/17/2026 17:11 | 50 | 150.94 |
| 06/17/2026 17:10 | 1 | 150.86 |
| 06/17/2026 17:10 | 15 | 150.91 |
| 06/17/2026 17:09 | 20 | 150.94 |
| 06/17/2026 17:09 | 80 | 150.94 |
| 06/17/2026 17:09 | 20 | 150.94 |
| 06/17/2026 17:09 | 10 | 150.95 |
| 06/17/2026 17:09 | 77 | 150.95 |
| 06/17/2026 17:09 | 1 | 150.95 |
| 06/17/2026 17:07 | 100 | 151.04 |
| 06/17/2026 17:06 | 38 | 151.16 |
| 06/17/2026 17:05 | 20 | 151.03 |
| 06/17/2026 17:05 | 11 | 151.10 |
| 06/17/2026 17:05 | 25 | 151.10 |
| 06/17/2026 17:05 | 25 | 151.10 |
| 06/17/2026 17:05 | 4 | 151.06 |
| 06/17/2026 17:05 | 1 | 151.05 |
| 06/17/2026 17:05 | 1 | 151.02 |
| 06/17/2026 17:05 | 1 | 151.02 |
| 06/17/2026 17:05 | 2 | 151.01 |
| 06/17/2026 17:05 | 4 | 150.99 |
| 06/17/2026 17:05 | 2 | 150.99 |
| 06/17/2026 17:05 | 14 | 150.98 |
| 06/17/2026 17:05 | 86 | 150.98 |
| 06/17/2026 17:05 | 4 | 150.98 |
| 06/17/2026 17:05 | 14 | 150.98 |
| 06/17/2026 17:05 | 300 | 150.96 |
| 06/17/2026 17:05 | 2 | 150.96 |
| 06/17/2026 17:05 | 2 | 150.96 |
| 06/17/2026 17:05 | 1 | 150.96 |
| 06/17/2026 17:04 | 1 | 150.93 |
| 06/17/2026 17:04 | 1 | 150.96 |
| 06/17/2026 17:04 | 50 | 150.94 |
| 06/17/2026 17:04 | 1 | 150.94 |
| 06/17/2026 17:04 | 1 | 150.94 |
| 06/17/2026 17:04 | 4 | 150.94 |
| 06/17/2026 17:04 | 7 | 150.92 |
| 06/17/2026 16:54 | 1 | 150.89 |
| 06/17/2026 16:54 | 10 | 150.89 |
| 06/17/2026 16:54 | 3 | 150.89 |
| 06/17/2026 16:54 | 1 | 150.85 |
| 06/17/2026 16:54 | 8 | 150.85 |
| 06/17/2026 16:54 | 4 | 150.89 |
| 06/17/2026 16:54 | 1 | 150.81 |
| 06/17/2026 16:54 | 2 | 150.88 |
| 06/17/2026 16:54 | 1 | 150.81 |
| 06/17/2026 16:54 | 1 | 150.81 |
| 06/17/2026 16:54 | 9 | 150.81 |
| 06/17/2026 16:54 | 1 | 150.81 |
| 06/17/2026 16:54 | 1 | 150.81 |
| 06/17/2026 16:54 | 8 | 150.83 |
| 06/17/2026 16:54 | 2 | 150.83 |
| 06/17/2026 16:54 | 1 | 150.84 |
| 06/17/2026 16:54 | 100 | 150.84 |
| 06/17/2026 16:54 | 10 | 150.84 |
| 06/17/2026 16:54 | 34 | 150.85 |
| 06/17/2026 16:52 | 17 | 150.87 |
| 06/17/2026 16:52 | 21 | 150.93 |
| 06/17/2026 16:52 | 24 | 150.86 |
| 06/17/2026 16:52 | 40 | 150.86 |
| 06/17/2026 16:52 | 10 | 150.87 |
| 06/17/2026 16:52 | 34 | 150.87 |
| 06/17/2026 16:52 | 5 | 150.90 |
| 06/17/2026 16:52 | 23 | 150.91 |
| 06/17/2026 16:52 | 5 | 150.91 |
| 06/17/2026 16:52 | 10 | 150.93 |
| 06/17/2026 16:52 | 9 | 150.93 |
| 06/17/2026 16:52 | 20 | 150.93 |
| 06/17/2026 16:52 | 100 | 150.93 |
| 06/17/2026 16:52 | 100 | 150.95 |
| 06/17/2026 16:52 | 100 | 150.95 |
| 06/17/2026 16:52 | 100 | 150.97 |
| 06/17/2026 16:52 | 100 | 151.05 |
| 06/17/2026 16:52 | 10 | 151.05 |
| 06/17/2026 16:52 | 75 | 151.08 |
| 06/17/2026 16:52 | 25 | 151.08 |
| 06/17/2026 16:52 | 10 | 151.08 |
| 06/17/2026 16:52 | 75 | 151.09 |
| 06/17/2026 16:52 | 25 | 151.09 |
| 06/17/2026 16:52 | 5 | 151.15 |
| 06/17/2026 16:52 | 5 | 151.15 |
| 06/17/2026 16:52 | 25 | 151.15 |
| 06/17/2026 16:52 | 50 | 151.15 |
| 06/17/2026 16:52 | 25 | 151.15 |
| 06/17/2026 16:52 | 1 | 151.22 |
| 06/17/2026 16:52 | 1 | 151.22 |
| 06/17/2026 16:52 | 1 | 151.22 |
| 06/17/2026 16:52 | 63 | 151.22 |
| 06/17/2026 16:52 | 37 | 151.22 |
| 06/17/2026 16:52 | 27 | 151.22 |
| 06/17/2026 16:52 | 1 | 151.22 |
| 06/17/2026 16:52 | 100 | 151.22 |
| 06/17/2026 16:52 | 1 | 151.22 |
| 06/17/2026 16:52 | 1 | 151.22 |
| 06/17/2026 16:52 | 100 | 151.22 |
| 06/17/2026 16:52 | 1 | 151.22 |
| 06/17/2026 16:52 | 66 | 151.21 |
| 06/17/2026 16:52 | 134 | 151.21 |
| 06/17/2026 16:52 | 200 | 151.21 |
| 06/17/2026 16:49 | 25 | 151.13 |
| 06/17/2026 16:49 | 25 | 151.13 |
| 06/17/2026 16:49 | 25 | 151.13 |
| 06/17/2026 16:49 | 25 | 151.13 |
| 06/17/2026 16:49 | 25 | 151.13 |
| 06/17/2026 16:49 | 25 | 151.13 |
| 06/17/2026 16:49 | 25 | 151.13 |
| 06/17/2026 16:49 | 25 | 151.13 |
| 06/17/2026 16:49 | 25 | 151.13 |
| 06/17/2026 16:49 | 25 | 151.13 |
| 06/17/2026 16:49 | 25 | 151.13 |
| 06/17/2026 16:49 | 25 | 151.13 |
| 06/17/2026 16:49 | 25 | 151.13 |
| 06/17/2026 16:49 | 25 | 151.13 |
| 06/17/2026 16:49 | 25 | 151.13 |
| 06/17/2026 16:49 | 25 | 151.13 |
| 06/17/2026 16:49 | 39 | 151.12 |
| 06/17/2026 16:49 | 25 | 151.12 |
| 06/17/2026 16:49 | 86 | 151.12 |
| 06/17/2026 16:49 | 25 | 151.12 |
| 06/17/2026 16:49 | 25 | 151.12 |
| 06/17/2026 16:48 | 25 | 151.055 |
| 06/17/2026 16:48 | 50 | 151.055 |
| 06/17/2026 16:47 | 52 | 151.06 |
| 06/17/2026 16:47 | 52 | 151.07 |
| 06/17/2026 16:47 | 45 | 151.07 |
| 06/17/2026 16:46 | 5 | 151.245 |
| 06/17/2026 16:40 | 5 | 151.255 |
| 06/17/2026 16:39 | 1 | 151.265 |
| 06/17/2026 16:39 | 5 | 151.265 |
| 06/17/2026 16:37 | 10 | 151.26 |
| 06/17/2026 16:37 | 37 | 151.07 |
| 06/17/2026 16:37 | 1 | 151.07 |
| 06/17/2026 16:37 | 100 | 151.08 |
| 06/17/2026 16:37 | 14 | 151.19 |
| 06/17/2026 16:37 | 28 | 151.19 |
| 06/17/2026 16:37 | 5 | 151.27 |
| 06/17/2026 16:37 | 21 | 151.34 |
| 06/17/2026 16:37 | 4 | 151.36 |
| 06/17/2026 16:37 | 306 | 151.32 |
| 06/17/2026 16:37 | 17 | 151.32 |
| 06/17/2026 16:37 | 65 | 151.32 |
| 06/17/2026 16:37 | 1 | 151.32 |
| 06/17/2026 16:37 | 20 | 151.32 |
| 06/17/2026 16:37 | 20 | 151.32 |
| 06/17/2026 16:37 | 8 | 151.45 |
| 06/17/2026 16:37 | 25 | 151.36 |
| 06/17/2026 16:37 | 25 | 151.36 |
| 06/17/2026 16:37 | 25 | 151.36 |
| 06/17/2026 16:37 | 25 | 151.36 |
| 06/17/2026 16:37 | 4 | 151.37 |
| 06/17/2026 16:37 | 26 | 151.37 |
| 06/17/2026 16:37 | 19 | 151.56 |
| 06/17/2026 16:37 | 10 | 151.56 |
| 06/17/2026 16:37 | 100 | 151.54 |
| 06/17/2026 16:37 | 100 | 151.53 |
| 06/17/2026 16:37 | 100 | 151.53 |
| 06/17/2026 16:37 | 100 | 151.46 |
| 06/17/2026 16:37 | 1 | 151.42 |
| 06/17/2026 16:37 | 50 | 151.37 |
| 06/17/2026 16:37 | 20 | 151.34 |
| 06/17/2026 16:35 | 19 | 151.23 |
| 06/17/2026 16:35 | 1 | 151.23 |
| 06/17/2026 16:35 | 3 | 151.23 |
| 06/17/2026 16:35 | 10 | 151.23 |
| 06/17/2026 16:31 | 5 | 151.49 |
| 06/17/2026 16:31 | 7 | 151.50 |
| 06/17/2026 16:31 | 100 | 151.50 |
| 06/17/2026 16:31 | 9 | 151.50 |
| 06/17/2026 16:31 | 1 | 151.50 |
| 06/17/2026 16:31 | 25 | 151.37 |
| 06/17/2026 16:31 | 25 | 151.37 |
| 06/17/2026 16:31 | 13 | 151.38 |
| 06/17/2026 16:31 | 5 | 151.38 |
| 06/17/2026 16:31 | 33 | 151.38 |
| 06/17/2026 16:31 | 14 | 151.38 |
| 06/17/2026 16:31 | 25 | 151.38 |
| 06/17/2026 16:31 | 5 | 151.38 |
| 06/17/2026 16:31 | 5 | 151.38 |
| 06/17/2026 16:31 | 5 | 151.38 |
| 06/17/2026 16:31 | 10 | 151.38 |
| 06/17/2026 16:31 | 100 | 151.38 |
| 06/17/2026 16:31 | 10 | 151.38 |
| 06/17/2026 16:25 | 30 | 151.51 |
| 06/17/2026 16:25 | 100 | 151.51 |
| 06/17/2026 16:25 | 81 | 151.78 |
| 06/17/2026 16:25 | 1 | 151.78 |
| 06/17/2026 16:25 | 1 | 151.78 |
| 06/17/2026 16:25 | 1 | 151.56 |
| 06/17/2026 16:20 | 1 | 151.36 |
| 06/17/2026 16:19 | 10 | 151.40 |
| 06/17/2026 16:19 | 100 | 151.23 |
| 06/17/2026 16:19 | 100 | 151.23 |
| 06/17/2026 16:19 | 26 | 151.23 |
| 06/17/2026 16:19 | 74 | 151.23 |
| 06/17/2026 16:19 | 17 | 151.23 |
| 06/17/2026 16:19 | 83 | 151.23 |
| 06/17/2026 16:19 | 10 | 151.18 |
| 06/17/2026 16:19 | 5 | 151.18 |
| 06/17/2026 16:19 | 2 | 151.08 |
| 06/17/2026 16:19 | 9 | 151.05 |
| 06/17/2026 16:19 | 91 | 151.05 |
| 06/17/2026 16:19 | 100 | 151.05 |
| 06/17/2026 16:19 | 2 | 151.05 |
| 06/17/2026 16:19 | 9 | 151.02 |
| 06/17/2026 16:19 | 91 | 151.02 |
| 06/17/2026 16:19 | 100 | 150.99 |
| 06/17/2026 16:19 | 9 | 150.99 |
| 06/17/2026 16:13 | 5 | 150.83 |
| 06/17/2026 16:11 | 2 | 151.18 |
| 06/17/2026 16:11 | 25 | 151.39 |
| 06/17/2026 16:11 | 5 | 151.39 |
| 06/17/2026 16:11 | 85 | 151.39 |
| 06/17/2026 16:11 | 27 | 151.37 |
| 06/17/2026 16:11 | 10 | 151.37 |
| 06/17/2026 16:11 | 100 | 151.36 |
| 06/17/2026 16:11 | 3 | 151.37 |
| 06/17/2026 16:11 | 9 | 151.37 |
| 06/17/2026 16:11 | 1 | 151.30 |
| 06/17/2026 16:11 | 12 | 151.265 |
| 06/17/2026 16:11 | 6 | 151.13 |
| 06/17/2026 16:11 | 1 | 151.13 |
| 06/17/2026 16:10 | 5 | 151.31 |
| 06/17/2026 16:09 | 4 | 151.35 |
| 06/17/2026 16:08 | 4 | 151.31 |
| 06/17/2026 16:07 | 41 | 151.165 |
| 06/17/2026 16:07 | 1 | 151.21 |
| 06/17/2026 16:07 | 7 | 151.18 |
| 06/17/2026 16:07 | 100 | 151.13 |
| 06/17/2026 16:07 | 10 | 151.13 |
| 06/17/2026 16:07 | 10 | 151.13 |
| 06/17/2026 16:07 | 80 | 151.13 |
| 06/17/2026 16:07 | 100 | 151.13 |
| 06/17/2026 16:07 | 1 | 151.13 |
| 06/17/2026 16:07 | 2 | 151.13 |
| 06/17/2026 16:07 | 2 | 151.13 |
| 06/17/2026 16:03 | 27 | 150.715 |
| 06/17/2026 16:03 | 100 | 150.74 |
| 06/17/2026 16:03 | 33 | 150.75 |
| 06/17/2026 16:03 | 25 | 150.75 |
| 06/17/2026 16:03 | 1 | 150.75 |
| 06/17/2026 16:03 | 100 | 150.75 |
| 06/17/2026 16:03 | 75 | 150.70 |
| 06/17/2026 16:03 | 25 | 150.70 |
| 06/17/2026 16:03 | 95 | 150.66 |
| 06/17/2026 16:03 | 5 | 150.66 |
| 06/17/2026 16:03 | 100 | 150.60 |
| 06/17/2026 16:02 | 11 | 150.55 |
| 06/17/2026 16:02 | 10 | 150.61 |
| 06/17/2026 16:02 | 1 | 150.61 |
| 06/17/2026 16:02 | 31 | 150.61 |
| 06/17/2026 16:02 | 5 | 150.765 |
| 06/17/2026 16:02 | 6 | 150.72 |
| 06/17/2026 16:02 | 100 | 150.81 |
| 06/17/2026 16:02 | 100 | 150.88 |
| 06/17/2026 16:02 | 61 | 151.015 |
| 06/17/2026 16:02 | 100 | 151.01 |
| 06/17/2026 16:02 | 20 | 150.88 |
| 06/17/2026 16:02 | 2 | 150.89 |
| 06/17/2026 16:02 | 10 | 150.89 |
| 06/17/2026 16:02 | 10 | 151.02 |
| 06/17/2026 16:02 | 25 | 151.02 |
| 06/17/2026 16:02 | 1 | 151.02 |
| 06/17/2026 16:02 | 100 | 150.95 |
| 06/17/2026 16:02 | 4 | 150.95 |
| 06/17/2026 16:02 | 10 | 150.95 |
| 06/17/2026 16:02 | 1 | 150.95 |
| 06/17/2026 16:02 | 100 | 150.95 |
| 06/17/2026 16:02 | 3 | 150.95 |
| 06/17/2026 16:02 | 10 | 150.94 |
| 06/17/2026 16:02 | 220 | 150.82 |
| 06/17/2026 16:02 | 90 | 150.82 |
| 06/17/2026 16:02 | 90 | 150.82 |
| 06/17/2026 16:02 | 38 | 150.80 |
| 06/17/2026 16:02 | 62 | 150.80 |
| 06/17/2026 16:02 | 100 | 150.80 |
| 06/17/2026 16:02 | 8 | 150.74 |
| 06/17/2026 16:02 | 1 | 150.67 |
| 06/17/2026 16:01 | 1 | 150.66 |
| 06/17/2026 16:01 | 1 | 150.63 |
| 06/17/2026 15:53 | 100 | 150.255 |
| 06/17/2026 15:53 | 18 | 149.695 |
| 06/17/2026 15:53 | 4 | 149.695 |
| 06/17/2026 15:53 | 25 | 149.695 |
| 06/17/2026 15:53 | 10 | 149.695 |
| 06/17/2026 15:53 | 25 | 149.695 |
| 06/17/2026 15:53 | 13 | 149.695 |
| 06/17/2026 15:53 | 5 | 149.75 |
| 06/17/2026 15:53 | 30 | 149.75 |
| 06/17/2026 15:53 | 27 | 149.75 |
| 06/17/2026 15:53 | 27 | 149.79 |
| 06/17/2026 15:53 | 30 | 149.92 |
| 06/17/2026 15:53 | 2 | 149.93 |
| 06/17/2026 15:53 | 2 | 149.93 |
| 06/17/2026 15:52 | 5 | 150.205 |
| 06/17/2026 15:52 | 5 | 150.205 |
| 06/17/2026 15:50 | 37 | 150.34 |
| 06/17/2026 15:50 | 57 | 150.335 |
| 06/17/2026 15:49 | 43 | 150.46 |
| 06/17/2026 15:49 | 57 | 150.46 |
| 06/17/2026 15:48 | 43 | 150.46 |
| 06/17/2026 15:48 | 40 | 150.34 |
| 06/17/2026 15:48 | 60 | 150.34 |
| 06/17/2026 15:48 | 40 | 150.33 |
| 06/17/2026 15:48 | 100 | 150.13 |
| 06/17/2026 15:48 | 100 | 150.24 |
| 06/17/2026 15:48 | 61 | 150.22 |
| 06/17/2026 15:48 | 2 | 150.22 |
| 06/17/2026 15:48 | 2 | 150.22 |
| 06/17/2026 15:48 | 25 | 150.22 |
| 06/17/2026 15:48 | 1 | 150.22 |
| 06/17/2026 15:48 | 1 | 150.22 |
| 06/17/2026 15:48 | 100 | 150.21 |
| 06/17/2026 15:48 | 3 | 150.21 |
| 06/17/2026 15:48 | 30 | 150.21 |
| 06/17/2026 15:48 | 7 | 150.21 |
| 06/17/2026 15:48 | 93 | 150.21 |
| 06/17/2026 15:48 | 40 | 150.20 |
| 06/17/2026 15:48 | 100 | 150.05 |
| 06/17/2026 15:41 | 25 | 149.85 |
| 06/17/2026 15:41 | 25 | 149.85 |
| 06/17/2026 15:41 | 25 | 149.85 |
| 06/17/2026 15:41 | 25 | 149.85 |
| 06/17/2026 15:40 | 19 | 150.05 |
| 06/17/2026 15:40 | 25 | 150.05 |
| 06/17/2026 15:40 | 25 | 150.05 |
| 06/17/2026 15:40 | 25 | 150.05 |
| 06/17/2026 15:40 | 25 | 150.05 |
| 06/17/2026 15:40 | 25 | 150.05 |
| 06/17/2026 15:40 | 25 | 150.05 |
| 06/17/2026 15:40 | 25 | 150.05 |
| 06/17/2026 15:40 | 103 | 150.05 |
| 06/17/2026 15:40 | 3 | 150.05 |
| 06/17/2026 15:40 | 100 | 150.05 |
| 06/17/2026 15:40 | 2 | 150.00 |
| 06/17/2026 15:40 | 100 | 150.01 |
| 06/17/2026 15:40 | 100 | 150.04 |
| 06/17/2026 15:40 | 59 | 150.04 |
| 06/17/2026 15:40 | 2 | 150.04 |
| 06/17/2026 15:40 | 18 | 150.04 |
| 06/17/2026 15:40 | 2 | 150.04 |
| 06/17/2026 15:40 | 78 | 150.04 |
| 06/17/2026 15:40 | 22 | 150.04 |
| 06/17/2026 15:40 | 100 | 150.05 |
| 06/17/2026 15:40 | 66 | 150.25 |
| 06/17/2026 15:35 | 100 | 150.42 |
| 06/17/2026 15:35 | 95 | 150.63 |
| 06/17/2026 15:35 | 5 | 150.63 |
| 06/17/2026 15:35 | 44 | 150.50 |
| 06/17/2026 15:35 | 5 | 150.50 |
| 06/17/2026 15:35 | 4 | 150.50 |
| 06/17/2026 15:35 | 5 | 150.50 |
| 06/17/2026 15:35 | 4 | 150.50 |
| 06/17/2026 15:35 | 4 | 150.50 |
| 06/17/2026 15:35 | 4 | 150.50 |
| 06/17/2026 15:35 | 4 | 150.50 |
| 06/17/2026 15:35 | 5 | 150.50 |
| 06/17/2026 15:35 | 5 | 150.50 |
| 06/17/2026 15:35 | 5 | 150.50 |
| 06/17/2026 15:35 | 4 | 150.50 |
| 06/17/2026 15:35 | 4 | 150.50 |
| 06/17/2026 15:35 | 4 | 150.50 |
| 06/17/2026 15:35 | 5 | 150.50 |
| 06/17/2026 15:35 | 4 | 150.50 |
| 06/17/2026 15:35 | 4 | 150.50 |
| 06/17/2026 15:35 | 5 | 150.50 |
| 06/17/2026 15:35 | 4 | 150.50 |
| 06/17/2026 15:35 | 4 | 150.50 |
| 06/17/2026 15:35 | 4 | 150.50 |
| 06/17/2026 15:35 | 5 | 150.50 |
| 06/17/2026 15:35 | 4 | 150.50 |
| 06/17/2026 15:34 | 5 | 150.50 |
| 06/17/2026 15:34 | 4 | 150.50 |
| 06/17/2026 15:34 | 4 | 150.50 |
| 06/17/2026 15:34 | 5 | 150.50 |
| 06/17/2026 15:34 | 4 | 150.50 |
| 06/17/2026 15:34 | 5 | 150.50 |
| 06/17/2026 15:34 | 4 | 150.50 |
| 06/17/2026 15:34 | 5 | 150.50 |
| 06/17/2026 15:34 | 4 | 150.50 |
| 06/17/2026 15:34 | 5 | 150.50 |
| 06/17/2026 15:34 | 4 | 150.50 |
| 06/17/2026 15:34 | 5 | 150.50 |
| 06/17/2026 15:34 | 4 | 150.50 |
| 06/17/2026 15:34 | 5 | 150.50 |
| 06/17/2026 15:34 | 4 | 150.50 |
| 06/17/2026 15:34 | 5 | 150.50 |
| 06/17/2026 15:34 | 5 | 150.50 |
| 06/17/2026 15:34 | 4 | 150.50 |
| 06/17/2026 15:34 | 5 | 150.50 |
| 06/17/2026 15:34 | 30 | 150.50 |
| 06/17/2026 15:34 | 100 | 150.50 |
| 06/17/2026 15:34 | 13 | 150.50 |
| 06/17/2026 15:34 | 25 | 150.50 |
| 06/17/2026 15:34 | 6 | 150.50 |
| 06/17/2026 15:34 | 5 | 150.50 |
| 06/17/2026 15:34 | 100 | 150.385 |
| 06/17/2026 15:30 | 5 | 150.30 |
| 06/17/2026 15:30 | 40 | 150.30 |
| 06/17/2026 15:30 | 22 | 150.62 |
| 06/17/2026 15:30 | 33 | 150.63 |
| 06/17/2026 15:30 | 2597 | 150.63 |
| 06/17/2026 15:30 | 22 | 150.79 |