Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:58:50
|
Bid
10/16/2026 -
21:05:33
|
Bid Volume |
Ask
10/16/2026 -
21:05:33
|
Ask Volume |
|---|---|---|---|---|
|
149.70
+1.63
(
+1.10% )
|
149.54
|
100 |
149.83
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 21:04 | 2 | 149.73 |
| 10/16/2026 21:04 | 8 | 149.73 |
| 10/16/2026 21:04 | 10 | 149.73 |
| 10/16/2026 21:04 | 55 | 149.69 |
| 10/16/2026 21:04 | 2 | 149.69 |
| 10/16/2026 21:04 | 10 | 149.72 |
| 10/16/2026 21:04 | 22 | 149.69 |
| 10/16/2026 21:03 | 10 | 149.69 |
| 10/16/2026 21:03 | 10 | 149.69 |
| 10/16/2026 21:03 | 10 | 149.69 |
| 10/16/2026 21:03 | 10 | 149.69 |
| 10/16/2026 21:03 | 10 | 149.69 |
| 10/16/2026 21:03 | 10 | 149.69 |
| 10/16/2026 21:03 | 10 | 149.69 |
| 10/16/2026 21:03 | 10 | 149.69 |
| 10/16/2026 21:03 | 10 | 149.69 |
| 10/16/2026 21:03 | 10 | 149.69 |
| 10/16/2026 21:03 | 10 | 149.69 |
| 10/16/2026 21:03 | 10 | 149.69 |
| 10/16/2026 21:03 | 10 | 149.69 |
| 10/16/2026 21:03 | 10 | 149.69 |
| 10/16/2026 21:03 | 10 | 149.69 |
| 10/16/2026 21:03 | 10 | 149.69 |
| 10/16/2026 21:01 | 10 | 149.64 |
| 10/16/2026 20:59 | 1 | 149.65 |
| 10/16/2026 20:59 | 6 | 149.72 |
| 10/16/2026 20:59 | 4 | 149.72 |
| 10/16/2026 20:59 | 5 | 149.72 |
| 10/16/2026 20:58 | 11 | 149.69 |
| 10/16/2026 20:58 | 2 | 149.65 |
| 10/16/2026 20:58 | 1 | 149.70 |
| 10/16/2026 20:58 | 63 | 149.70 |
| 10/16/2026 20:58 | 13 | 149.70 |
| 10/16/2026 20:58 | 10 | 149.70 |
| 10/16/2026 20:58 | 11 | 149.70 |
| 10/16/2026 20:58 | 100 | 149.70 |
| 10/16/2026 20:58 | 17 | 149.71 |
| 10/16/2026 20:58 | 26 | 149.71 |
| 10/16/2026 20:58 | 21 | 149.71 |
| 10/16/2026 20:58 | 90 | 149.75 |
| 10/16/2026 20:58 | 100 | 149.75 |
| 10/16/2026 20:58 | 10 | 149.75 |
| 10/16/2026 20:56 | 1 | 149.79 |
| 10/16/2026 20:56 | 1 | 149.79 |
| 10/16/2026 20:56 | 7 | 149.76 |
| 10/16/2026 20:56 | 5 | 149.76 |
| 10/16/2026 20:56 | 2 | 149.76 |
| 10/16/2026 20:56 | 8 | 149.75 |
| 10/16/2026 20:56 | 55 | 149.74 |
| 10/16/2026 20:56 | 6 | 149.74 |
| 10/16/2026 20:56 | 7 | 149.74 |
| 10/16/2026 20:56 | 4 | 149.74 |
| 10/16/2026 20:56 | 8 | 149.74 |
| 10/16/2026 20:56 | 7 | 149.74 |
| 10/16/2026 20:54 | 2 | 149.70 |
| 10/16/2026 20:53 | 77 | 149.67 |
| 10/16/2026 20:53 | 9 | 149.67 |
| 10/16/2026 20:53 | 4 | 149.67 |
| 10/16/2026 20:53 | 10 | 149.67 |
| 10/16/2026 20:52 | 10 | 149.70 |
| 10/16/2026 20:52 | 6 | 149.69 |
| 10/16/2026 20:52 | 7 | 149.66 |
| 10/16/2026 20:52 | 7 | 149.64 |
| 10/16/2026 20:52 | 23 | 149.62 |
| 10/16/2026 20:52 | 100 | 149.62 |
| 10/16/2026 20:52 | 7 | 149.60 |
| 10/16/2026 20:52 | 5 | 149.65 |
| 10/16/2026 20:52 | 1 | 149.64 |
| 10/16/2026 20:52 | 2 | 149.64 |
| 10/16/2026 20:52 | 50 | 149.63 |
| 10/16/2026 20:52 | 50 | 149.63 |
| 10/16/2026 20:52 | 100 | 149.62 |
| 10/16/2026 20:52 | 2 | 149.56 |
| 10/16/2026 20:52 | 2 | 149.56 |
| 10/16/2026 20:52 | 1 | 149.56 |
| 10/16/2026 20:52 | 40 | 149.56 |
| 10/16/2026 20:52 | 10 | 149.56 |
| 10/16/2026 20:52 | 19 | 149.515 |
| 10/16/2026 20:48 | 2 | 149.42 |
| 10/16/2026 20:48 | 10 | 149.465 |
| 10/16/2026 20:48 | 2 | 149.465 |
| 10/16/2026 20:47 | 100 | 149.52 |
| 10/16/2026 20:47 | 100 | 149.52 |
| 10/16/2026 20:47 | 48 | 149.54 |
| 10/16/2026 20:47 | 13 | 149.54 |
| 10/16/2026 20:47 | 10 | 149.54 |
| 10/16/2026 20:47 | 4 | 149.54 |
| 10/16/2026 20:46 | 12 | 149.595 |
| 10/16/2026 20:46 | 10 | 149.595 |
| 10/16/2026 20:46 | 11 | 149.595 |
| 10/16/2026 20:46 | 10 | 149.595 |
| 10/16/2026 20:46 | 7 | 149.61 |
| 10/16/2026 20:46 | 7 | 149.60 |
| 10/16/2026 20:46 | 50 | 149.59 |
| 10/16/2026 20:46 | 20 | 149.56 |
| 10/16/2026 20:46 | 9 | 149.57 |
| 10/16/2026 20:46 | 9 | 149.56 |
| 10/16/2026 20:45 | 1 | 149.57 |
| 10/16/2026 20:45 | 8 | 149.515 |
| 10/16/2026 20:45 | 2 | 149.52 |
| 10/16/2026 20:45 | 2 | 149.52 |
| 10/16/2026 20:44 | 100 | 149.49 |
| 10/16/2026 20:44 | 27 | 149.43 |
| 10/16/2026 20:43 | 2 | 149.52 |
| 10/16/2026 20:41 | 6 | 149.51 |
| 10/16/2026 20:40 | 35 | 149.49 |
| 10/16/2026 20:40 | 1 | 149.49 |
| 10/16/2026 20:40 | 2 | 149.49 |
| 10/16/2026 20:38 | 1 | 149.49 |
| 10/16/2026 20:38 | 20 | 149.46 |
| 10/16/2026 20:38 | 17 | 149.44 |
| 10/16/2026 20:38 | 25 | 149.44 |
| 10/16/2026 20:38 | 7 | 149.43 |
| 10/16/2026 20:38 | 3 | 149.42 |
| 10/16/2026 20:38 | 4 | 149.42 |
| 10/16/2026 20:38 | 2 | 149.42 |
| 10/16/2026 20:38 | 3 | 149.41 |
| 10/16/2026 20:38 | 6 | 149.41 |
| 10/16/2026 20:38 | 2 | 149.41 |
| 10/16/2026 20:38 | 2 | 149.40 |
| 10/16/2026 20:38 | 93 | 149.40 |
| 10/16/2026 20:38 | 7 | 149.40 |
| 10/16/2026 20:38 | 1 | 149.39 |
| 10/16/2026 20:38 | 5 | 149.38 |
| 10/16/2026 20:38 | 1 | 149.37 |
| 10/16/2026 20:38 | 3 | 149.37 |
| 10/16/2026 20:38 | 1 | 149.37 |
| 10/16/2026 20:38 | 1 | 149.37 |
| 10/16/2026 20:38 | 6 | 149.37 |
| 10/16/2026 20:38 | 1 | 149.37 |
| 10/16/2026 20:38 | 1 | 149.37 |
| 10/16/2026 20:38 | 2 | 149.35 |
| 10/16/2026 20:35 | 4 | 149.35 |
| 10/16/2026 20:33 | 20 | 149.35 |
| 10/16/2026 20:33 | 2 | 149.35 |
| 10/16/2026 20:33 | 10 | 149.35 |
| 10/16/2026 20:33 | 10 | 149.34 |
| 10/16/2026 20:33 | 7 | 149.34 |
| 10/16/2026 20:33 | 19 | 149.33 |
| 10/16/2026 20:33 | 5 | 149.33 |
| 10/16/2026 20:33 | 20 | 149.31 |
| 10/16/2026 20:33 | 22 | 149.30 |
| 10/16/2026 20:33 | 4 | 149.30 |
| 10/16/2026 20:33 | 60 | 149.30 |
| 10/16/2026 20:33 | 51 | 149.29 |
| 10/16/2026 20:33 | 8 | 149.29 |
| 10/16/2026 20:33 | 78 | 149.29 |
| 10/16/2026 20:33 | 22 | 149.29 |
| 10/16/2026 20:33 | 10 | 149.29 |
| 10/16/2026 20:33 | 10 | 149.29 |
| 10/16/2026 20:33 | 10 | 149.29 |
| 10/16/2026 20:33 | 5 | 149.29 |
| 10/16/2026 20:33 | 77 | 149.28 |
| 10/16/2026 20:33 | 10 | 149.28 |
| 10/16/2026 20:33 | 2 | 149.27 |
| 10/16/2026 20:33 | 1 | 149.27 |
| 10/16/2026 20:33 | 10 | 149.27 |
| 10/16/2026 20:32 | 10 | 149.24 |
| 10/16/2026 20:32 | 10 | 149.24 |
| 10/16/2026 20:32 | 10 | 149.24 |
| 10/16/2026 20:32 | 5 | 149.22 |
| 10/16/2026 20:31 | 2 | 149.20 |
| 10/16/2026 20:31 | 3 | 149.17 |
| 10/16/2026 20:31 | 13 | 149.17 |
| 10/16/2026 20:31 | 4 | 149.17 |
| 10/16/2026 20:31 | 3 | 149.13 |
| 10/16/2026 20:30 | 7 | 149.13 |
| 10/16/2026 20:30 | 10 | 149.13 |
| 10/16/2026 20:28 | 17 | 149.14 |
| 10/16/2026 20:27 | 9 | 149.13 |
| 10/16/2026 20:27 | 3 | 149.13 |
| 10/16/2026 20:26 | 30 | 149.14 |
| 10/16/2026 20:26 | 1 | 149.14 |
| 10/16/2026 20:26 | 12 | 149.14 |
| 10/16/2026 20:25 | 3 | 149.185 |
| 10/16/2026 20:24 | 1 | 149.14 |
| 10/16/2026 20:23 | 1 | 149.14 |
| 10/16/2026 20:23 | 10 | 149.195 |
| 10/16/2026 20:23 | 1 | 149.14 |
| 10/16/2026 20:23 | 1 | 149.14 |
| 10/16/2026 20:23 | 12 | 149.14 |
| 10/16/2026 20:23 | 3 | 149.14 |
| 10/16/2026 20:22 | 1 | 149.14 |
| 10/16/2026 20:22 | 3 | 149.14 |
| 10/16/2026 20:22 | 1 | 149.14 |
| 10/16/2026 20:22 | 1 | 149.14 |
| 10/16/2026 20:22 | 16 | 149.14 |
| 10/16/2026 20:21 | 1 | 149.14 |
| 10/16/2026 20:21 | 1 | 149.14 |
| 10/16/2026 20:21 | 1 | 149.14 |
| 10/16/2026 20:20 | 1 | 149.14 |
| 10/16/2026 20:20 | 1 | 149.14 |
| 10/16/2026 20:20 | 8 | 149.14 |
| 10/16/2026 20:20 | 6 | 149.14 |
| 10/16/2026 20:20 | 4 | 149.18 |
| 10/16/2026 20:20 | 5 | 149.18 |
| 10/16/2026 20:20 | 1 | 149.18 |
| 10/16/2026 20:20 | 1 | 149.20 |
| 10/16/2026 20:20 | 7 | 149.20 |
| 10/16/2026 20:20 | 7 | 149.20 |
| 10/16/2026 20:20 | 7 | 149.20 |
| 10/16/2026 20:19 | 7 | 149.20 |
| 10/16/2026 20:19 | 1 | 149.20 |
| 10/16/2026 20:19 | 69 | 149.20 |
| 10/16/2026 20:19 | 1 | 149.20 |
| 10/16/2026 20:19 | 9 | 149.25 |
| 10/16/2026 20:19 | 1 | 149.25 |
| 10/16/2026 20:19 | 1 | 149.25 |
| 10/16/2026 20:19 | 1 | 149.25 |
| 10/16/2026 20:19 | 1 | 149.25 |
| 10/16/2026 20:19 | 1 | 149.25 |
| 10/16/2026 20:19 | 21 | 149.27 |
| 10/16/2026 20:19 | 12 | 149.27 |
| 10/16/2026 20:19 | 6 | 149.27 |
| 10/16/2026 20:19 | 4 | 149.27 |
| 10/16/2026 20:19 | 66 | 149.27 |
| 10/16/2026 20:19 | 27 | 149.27 |
| 10/16/2026 20:19 | 1 | 149.27 |
| 10/16/2026 20:19 | 17 | 149.25 |
| 10/16/2026 20:19 | 1 | 149.25 |
| 10/16/2026 20:19 | 96 | 149.25 |
| 10/16/2026 20:19 | 2 | 149.25 |
| 10/16/2026 20:19 | 3 | 149.29 |
| 10/16/2026 20:18 | 25 | 149.26 |
| 10/16/2026 20:18 | 10 | 149.26 |
| 10/16/2026 20:18 | 53 | 149.26 |
| 10/16/2026 20:18 | 2 | 149.29 |
| 10/16/2026 20:17 | 4 | 149.28 |
| 10/16/2026 20:17 | 2 | 149.29 |
| 10/16/2026 20:16 | 7 | 149.33 |
| 10/16/2026 20:16 | 5 | 149.33 |
| 10/16/2026 20:16 | 15 | 149.33 |
| 10/16/2026 20:16 | 15 | 149.33 |
| 10/16/2026 20:16 | 5 | 149.32 |
| 10/16/2026 20:16 | 6 | 149.32 |
| 10/16/2026 20:16 | 10 | 149.32 |
| 10/16/2026 20:16 | 3 | 149.32 |
| 10/16/2026 20:16 | 5 | 149.32 |
| 10/16/2026 20:16 | 91 | 149.32 |
| 10/16/2026 20:16 | 186 | 149.32 |
| 10/16/2026 20:16 | 84 | 149.32 |
| 10/16/2026 20:16 | 16 | 149.32 |
| 10/16/2026 20:15 | 50 | 149.17 |
| 10/16/2026 20:15 | 58 | 149.17 |
| 10/16/2026 20:14 | 50 | 149.14 |
| 10/16/2026 20:13 | 51 | 149.31 |
| 10/16/2026 20:13 | 11 | 149.24 |
| 10/16/2026 20:13 | 22 | 149.24 |
| 10/16/2026 20:11 | 11 | 149.415 |
| 10/16/2026 20:11 | 10 | 149.415 |
| 10/16/2026 20:11 | 11 | 149.415 |
| 10/16/2026 20:11 | 10 | 149.415 |
| 10/16/2026 20:11 | 32 | 149.42 |
| 10/16/2026 20:11 | 1 | 149.46 |
| 10/16/2026 20:10 | 1 | 149.48 |
| 10/16/2026 20:10 | 1 | 149.64 |
| 10/16/2026 20:10 | 1 | 149.47 |
| 10/16/2026 20:09 | 10 | 149.48 |
| 10/16/2026 20:08 | 1 | 149.61 |
| 10/16/2026 20:06 | 26 | 149.51 |
| 10/16/2026 20:06 | 50 | 149.495 |
| 10/16/2026 20:06 | 1 | 149.495 |
| 10/16/2026 20:06 | 100 | 149.49 |
| 10/16/2026 20:06 | 32 | 149.44 |
| 10/16/2026 20:06 | 16 | 149.49 |
| 10/16/2026 20:06 | 1 | 149.49 |
| 10/16/2026 20:06 | 16 | 149.54 |
| 10/16/2026 20:06 | 30 | 149.54 |
| 10/16/2026 20:06 | 18 | 149.54 |
| 10/16/2026 20:06 | 22 | 149.54 |
| 10/16/2026 20:06 | 16 | 149.61 |
| 10/16/2026 20:06 | 26 | 149.695 |
| 10/16/2026 20:06 | 1 | 149.72 |
| 10/16/2026 20:06 | 25 | 149.71 |
| 10/16/2026 20:06 | 1 | 149.72 |
| 10/16/2026 20:06 | 25 | 149.71 |
| 10/16/2026 20:06 | 100 | 149.71 |
| 10/16/2026 20:06 | 8 | 149.71 |
| 10/16/2026 20:06 | 14 | 149.71 |
| 10/16/2026 20:06 | 30 | 149.75 |
| 10/16/2026 20:06 | 27 | 149.75 |
| 10/16/2026 20:06 | 3 | 149.75 |
| 10/16/2026 20:06 | 100 | 149.695 |
| 10/16/2026 20:06 | 16 | 149.67 |
| 10/16/2026 20:06 | 11 | 149.67 |
| 10/16/2026 20:06 | 100 | 149.74 |
| 10/16/2026 20:06 | 100 | 149.74 |
| 10/16/2026 20:06 | 16 | 149.72 |
| 10/16/2026 20:06 | 9 | 149.72 |
| 10/16/2026 20:06 | 2 | 149.73 |
| 10/16/2026 20:06 | 14 | 149.73 |
| 10/16/2026 20:06 | 75 | 149.77 |
| 10/16/2026 20:06 | 25 | 149.77 |
| 10/16/2026 20:06 | 100 | 149.81 |
| 10/16/2026 20:06 | 100 | 149.81 |
| 10/16/2026 20:06 | 100 | 149.81 |
| 10/16/2026 20:06 | 100 | 149.81 |
| 10/16/2026 20:06 | 21 | 149.81 |
| 10/16/2026 20:06 | 100 | 149.81 |
| 10/16/2026 20:06 | 14 | 149.81 |
| 10/16/2026 20:06 | 69 | 149.81 |
| 10/16/2026 20:06 | 73 | 149.81 |
| 10/16/2026 20:06 | 6 | 149.81 |
| 10/16/2026 20:06 | 200 | 149.81 |
| 10/16/2026 20:06 | 200 | 149.81 |
| 10/16/2026 20:06 | 88 | 149.81 |
| 10/16/2026 20:06 | 178 | 149.81 |
| 10/16/2026 20:06 | 175 | 149.81 |
| 10/16/2026 20:06 | 154 | 149.81 |
| 10/16/2026 20:06 | 26 | 149.81 |
| 10/16/2026 20:06 | 25 | 149.76 |
| 10/16/2026 20:06 | 100 | 149.76 |
| 10/16/2026 20:06 | 93 | 149.76 |
| 10/16/2026 20:06 | 94 | 149.76 |
| 10/16/2026 20:06 | 6 | 149.76 |
| 10/16/2026 20:06 | 27 | 149.80 |
| 10/16/2026 20:06 | 23 | 149.80 |
| 10/16/2026 20:06 | 14 | 149.75 |
| 10/16/2026 20:06 | 4 | 149.83 |
| 10/16/2026 20:06 | 1 | 149.83 |
| 10/16/2026 20:06 | 100 | 149.83 |
| 10/16/2026 20:06 | 100 | 149.83 |
| 10/16/2026 20:06 | 12 | 149.83 |
| 10/16/2026 20:06 | 18 | 149.83 |
| 10/16/2026 20:06 | 182 | 149.83 |
| 10/16/2026 20:06 | 35 | 149.83 |
| 10/16/2026 20:06 | 2 | 149.83 |
| 10/16/2026 20:06 | 27 | 149.85 |
| 10/16/2026 20:06 | 95 | 149.83 |
| 10/16/2026 20:06 | 9 | 149.83 |
| 10/16/2026 20:06 | 1 | 149.83 |
| 10/16/2026 20:06 | 6 | 149.83 |
| 10/16/2026 20:06 | 89 | 149.83 |
| 10/16/2026 20:06 | 36 | 149.83 |
| 10/16/2026 20:06 | 75 | 149.83 |
| 10/16/2026 20:06 | 97 | 149.83 |
| 10/16/2026 20:06 | 6 | 149.83 |
| 10/16/2026 20:06 | 3 | 149.83 |
| 10/16/2026 20:06 | 12 | 149.81 |
| 10/16/2026 20:06 | 3 | 149.82 |
| 10/16/2026 20:06 | 13 | 149.82 |
| 10/16/2026 20:06 | 82 | 149.87 |
| 10/16/2026 20:06 | 9 | 149.87 |
| 10/16/2026 20:06 | 4 | 149.87 |
| 10/16/2026 20:06 | 4 | 149.87 |
| 10/16/2026 20:06 | 1 | 149.87 |
| 10/16/2026 20:06 | 2 | 149.82 |
| 10/16/2026 20:06 | 1 | 149.82 |
| 10/16/2026 20:06 | 31 | 149.82 |
| 10/16/2026 20:06 | 3 | 149.87 |
| 10/16/2026 20:06 | 61 | 149.87 |
| 10/16/2026 20:06 | 27 | 149.87 |
| 10/16/2026 20:06 | 100 | 149.87 |
| 10/16/2026 20:06 | 6 | 149.87 |
| 10/16/2026 20:06 | 99 | 149.87 |
| 10/16/2026 20:06 | 1 | 149.87 |
| 10/16/2026 20:06 | 4 | 149.87 |
| 10/16/2026 20:06 | 2 | 149.87 |
| 10/16/2026 20:06 | 94 | 149.87 |
| 10/16/2026 20:06 | 27 | 149.87 |
| 10/16/2026 20:06 | 67 | 149.87 |
| 10/16/2026 20:06 | 3 | 149.85 |
| 10/16/2026 20:06 | 1 | 149.87 |
| 10/16/2026 20:06 | 2 | 149.87 |
| 10/16/2026 20:06 | 97 | 149.85 |
| 10/16/2026 20:06 | 3 | 149.85 |
| 10/16/2026 20:06 | 25 | 149.87 |
| 10/16/2026 20:06 | 1 | 149.87 |
| 10/16/2026 20:06 | 2 | 149.87 |
| 10/16/2026 20:06 | 10 | 149.87 |
| 10/16/2026 20:06 | 98 | 149.87 |
| 10/16/2026 20:06 | 59 | 149.87 |
| 10/16/2026 20:06 | 40 | 149.87 |
| 10/16/2026 20:06 | 90 | 149.81 |
| 10/16/2026 20:06 | 100 | 149.87 |
| 10/16/2026 20:06 | 16 | 149.87 |
| 10/16/2026 20:06 | 14 | 149.87 |
| 10/16/2026 20:06 | 67 | 149.87 |
| 10/16/2026 20:06 | 67 | 149.87 |
| 10/16/2026 20:06 | 33 | 149.87 |
| 10/16/2026 20:06 | 100 | 149.87 |
| 10/16/2026 20:06 | 99 | 149.87 |
| 10/16/2026 20:06 | 1 | 149.87 |
| 10/16/2026 20:06 | 327 | 149.87 |
| 10/16/2026 20:06 | 1 | 149.87 |
| 10/16/2026 20:06 | 1 | 149.87 |
| 10/16/2026 20:06 | 3 | 149.87 |
| 10/16/2026 20:06 | 10 | 149.80 |
| 10/16/2026 20:06 | 4 | 149.81 |
| 10/16/2026 20:06 | 3 | 149.87 |
| 10/16/2026 20:06 | 3 | 149.87 |
| 10/16/2026 20:06 | 2 | 149.87 |
| 10/16/2026 20:06 | 5 | 149.87 |
| 10/16/2026 20:06 | 4 | 149.87 |
| 10/16/2026 20:06 | 4 | 149.87 |
| 10/16/2026 20:06 | 4 | 149.87 |
| 10/16/2026 20:06 | 2 | 149.87 |
| 10/16/2026 20:06 | 1 | 149.81 |
| 10/16/2026 20:06 | 25 | 149.81 |
| 10/16/2026 20:06 | 1 | 149.81 |
| 10/16/2026 20:06 | 4 | 149.87 |
| 10/16/2026 20:06 | 10 | 149.87 |
| 10/16/2026 20:06 | 10 | 149.87 |
| 10/16/2026 20:06 | 10 | 149.87 |
| 10/16/2026 20:06 | 10 | 149.87 |
| 10/16/2026 20:06 | 70 | 149.92 |
| 10/16/2026 20:06 | 10 | 149.92 |
| 10/16/2026 20:06 | 20 | 149.92 |
| 10/16/2026 20:06 | 80 | 149.92 |
| 10/16/2026 20:06 | 10 | 149.92 |
| 10/16/2026 20:06 | 100 | 149.92 |
| 10/16/2026 20:06 | 10 | 149.92 |
| 10/16/2026 20:06 | 100 | 149.92 |
| 10/16/2026 20:05 | 39 | 149.90 |
| 10/16/2026 20:05 | 1 | 149.91 |
| 10/16/2026 20:05 | 1 | 149.91 |
| 10/16/2026 20:05 | 5 | 149.91 |
| 10/16/2026 20:05 | 5 | 149.91 |
| 10/16/2026 20:05 | 9 | 149.91 |
| 10/16/2026 20:05 | 10 | 149.90 |
| 10/16/2026 20:05 | 36 | 149.90 |
| 10/16/2026 20:05 | 18 | 149.90 |
| 10/16/2026 20:05 | 36 | 149.90 |
| 10/16/2026 20:05 | 20 | 149.90 |
| 10/16/2026 20:05 | 36 | 149.90 |
| 10/16/2026 20:05 | 18 | 149.90 |
| 10/16/2026 20:05 | 1 | 149.91 |
| 10/16/2026 20:05 | 7 | 149.87 |
| 10/16/2026 20:05 | 7 | 149.82 |
| 10/16/2026 20:05 | 80 | 149.81 |
| 10/16/2026 20:05 | 54 | 149.81 |
| 10/16/2026 20:05 | 46 | 149.81 |
| 10/16/2026 20:05 | 54 | 149.81 |
| 10/16/2026 20:05 | 3 | 149.81 |
| 10/16/2026 20:05 | 43 | 149.81 |
| 10/16/2026 20:05 | 57 | 149.81 |
| 10/16/2026 20:05 | 34 | 149.81 |
| 10/16/2026 20:05 | 9 | 149.81 |
| 10/16/2026 20:05 | 9 | 149.81 |
| 10/16/2026 20:05 | 71 | 149.81 |
| 10/16/2026 20:05 | 9 | 149.81 |
| 10/16/2026 20:05 | 20 | 149.81 |
| 10/16/2026 20:05 | 25 | 149.80 |
| 10/16/2026 20:05 | 80 | 149.80 |
| 10/16/2026 20:05 | 36 | 149.80 |
| 10/16/2026 20:05 | 100 | 149.79 |
| 10/16/2026 20:05 | 100 | 149.79 |
| 10/16/2026 20:04 | 79 | 149.78 |
| 10/16/2026 20:04 | 10 | 149.80 |
| 10/16/2026 20:04 | 34 | 149.84 |
| 10/16/2026 20:04 | 2 | 149.85 |
| 10/16/2026 20:04 | 53 | 149.85 |
| 10/16/2026 20:04 | 26 | 149.85 |
| 10/16/2026 20:02 | 74 | 149.97 |
| 10/16/2026 20:02 | 20 | 149.92 |
| 10/16/2026 20:02 | 1 | 149.91 |
| 10/16/2026 20:02 | 50 | 149.91 |
| 10/16/2026 20:02 | 7 | 149.88 |
| 10/16/2026 20:02 | 1 | 149.87 |
| 10/16/2026 20:02 | 4 | 149.87 |
| 10/16/2026 20:02 | 7 | 149.87 |
| 10/16/2026 20:02 | 9 | 149.87 |
| 10/16/2026 20:02 | 4 | 149.87 |
| 10/16/2026 20:02 | 15 | 149.87 |
| 10/16/2026 20:02 | 7 | 149.87 |
| 10/16/2026 20:02 | 21 | 149.87 |
| 10/16/2026 20:02 | 5 | 149.87 |
| 10/16/2026 20:02 | 95 | 149.87 |
| 10/16/2026 20:02 | 5 | 149.87 |
| 10/16/2026 20:01 | 66 | 149.85 |
| 10/16/2026 20:01 | 5 | 149.85 |
| 10/16/2026 20:01 | 10 | 149.85 |
| 10/16/2026 20:01 | 19 | 149.85 |
| 10/16/2026 20:01 | 25 | 149.84 |
| 10/16/2026 20:01 | 12 | 149.83 |
| 10/16/2026 20:01 | 50 | 149.83 |
| 10/16/2026 20:01 | 100 | 149.83 |
| 10/16/2026 20:01 | 50 | 149.83 |
| 10/16/2026 20:01 | 3 | 149.83 |
| 10/16/2026 20:01 | 4 | 149.81 |
| 10/16/2026 20:01 | 3 | 149.81 |
| 10/16/2026 20:01 | 7 | 149.81 |
| 10/16/2026 20:01 | 2 | 149.81 |
| 10/16/2026 20:01 | 7 | 149.80 |
| 10/16/2026 20:01 | 2 | 149.80 |
| 10/16/2026 20:01 | 2 | 149.79 |
| 10/16/2026 20:01 | 1 | 149.79 |
| 10/16/2026 20:01 | 2 | 149.79 |
| 10/16/2026 20:01 | 4 | 149.78 |
| 10/16/2026 20:01 | 100 | 149.78 |
| 10/16/2026 20:01 | 6 | 149.78 |
| 10/16/2026 20:01 | 8 | 149.77 |
| 10/16/2026 20:01 | 2 | 149.77 |
| 10/16/2026 20:01 | 2 | 149.74 |
| 10/16/2026 20:01 | 11 | 149.73 |
| 10/16/2026 20:01 | 1 | 149.73 |
| 10/16/2026 19:59 | 100 | 149.69 |
| 10/16/2026 19:59 | 6 | 149.69 |
| 10/16/2026 19:59 | 6 | 149.68 |
| 10/16/2026 19:59 | 6 | 149.63 |
| 10/16/2026 19:59 | 8 | 149.62 |
| 10/16/2026 19:59 | 57 | 149.62 |
| 10/16/2026 19:58 | 22 | 149.55 |
| 10/16/2026 19:56 | 21 | 149.64 |
| 10/16/2026 19:54 | 66 | 149.72 |
| 10/16/2026 19:54 | 28 | 149.63 |
| 10/16/2026 19:54 | 2 | 149.64 |
| 10/16/2026 19:51 | 2 | 149.71 |
| 10/16/2026 19:50 | 100 | 149.80 |
| 10/16/2026 19:50 | 60 | 149.83 |
| 10/16/2026 19:50 | 10 | 149.84 |
| 10/16/2026 19:50 | 16 | 149.84 |
| 10/16/2026 19:50 | 59 | 149.84 |
| 10/16/2026 19:50 | 1 | 149.89 |
| 10/16/2026 19:48 | 18 | 149.975 |
| 10/16/2026 19:45 | 69 | 150.04 |
| 10/16/2026 19:44 | 1 | 150.00 |
| 10/16/2026 19:44 | 28 | 150.00 |
| 10/16/2026 19:43 | 1 | 149.95 |
| 10/16/2026 19:43 | 100 | 149.95 |
| 10/16/2026 19:43 | 5 | 149.95 |
| 10/16/2026 19:43 | 2 | 149.89 |
| 10/16/2026 19:43 | 43 | 149.88 |
| 10/16/2026 19:43 | 11 | 149.88 |
| 10/16/2026 19:43 | 46 | 149.88 |
| 10/16/2026 19:43 | 25 | 149.87 |
| 10/16/2026 19:43 | 10 | 149.87 |
| 10/16/2026 19:43 | 100 | 149.87 |
| 10/16/2026 19:43 | 17 | 149.87 |
| 10/16/2026 19:43 | 5 | 149.87 |
| 10/16/2026 19:43 | 22 | 149.79 |
| 10/16/2026 19:42 | 25 | 149.87 |
| 10/16/2026 19:41 | 75 | 149.87 |
| 10/16/2026 19:41 | 25 | 149.87 |
| 10/16/2026 19:41 | 92 | 149.83 |
| 10/16/2026 19:41 | 7 | 149.83 |
| 10/16/2026 19:41 | 1 | 149.83 |
| 10/16/2026 19:41 | 82 | 149.82 |
| 10/16/2026 19:41 | 8 | 149.82 |
| 10/16/2026 19:41 | 10 | 149.82 |
| 10/16/2026 19:41 | 21 | 149.78 |
| 10/16/2026 19:41 | 16 | 149.775 |
| 10/16/2026 19:41 | 18 | 149.79 |
| 10/16/2026 19:41 | 100 | 149.79 |
| 10/16/2026 19:41 | 3 | 149.79 |
| 10/16/2026 19:41 | 30 | 149.79 |
| 10/16/2026 19:41 | 70 | 149.79 |
| 10/16/2026 19:41 | 140 | 149.79 |
| 10/16/2026 19:41 | 39 | 149.79 |
| 10/16/2026 19:41 | 1 | 149.79 |
| 10/16/2026 19:41 | 100 | 149.79 |
| 10/16/2026 19:41 | 3 | 149.78 |
| 10/16/2026 19:41 | 25 | 149.78 |
| 10/16/2026 19:41 | 14 | 149.78 |
| 10/16/2026 19:41 | 86 | 149.78 |
| 10/16/2026 19:41 | 7 | 149.78 |
| 10/16/2026 19:41 | 7 | 149.78 |
| 10/16/2026 19:41 | 2 | 149.77 |
| 10/16/2026 19:41 | 2 | 149.77 |
| 10/16/2026 19:41 | 2 | 149.77 |
| 10/16/2026 19:41 | 1 | 149.76 |
| 10/16/2026 19:41 | 20 | 149.76 |
| 10/16/2026 19:39 | 2 | 149.57 |
| 10/16/2026 19:39 | 3 | 149.57 |
| 10/16/2026 19:39 | 3 | 149.69 |
| 10/16/2026 19:39 | 2 | 149.69 |
| 10/16/2026 19:38 | 3 | 149.73 |
| 10/16/2026 19:38 | 10 | 149.70 |
| 10/16/2026 19:37 | 10 | 149.69 |
| 10/16/2026 19:37 | 30 | 149.69 |
| 10/16/2026 19:36 | 21 | 149.78 |
| 10/16/2026 19:36 | 100 | 149.77 |
| 10/16/2026 19:36 | 7 | 149.77 |
| 10/16/2026 19:36 | 9 | 149.77 |
| 10/16/2026 19:36 | 73 | 149.76 |
| 10/16/2026 19:36 | 100 | 149.76 |
| 10/16/2026 19:36 | 19 | 149.76 |
| 10/16/2026 19:36 | 3 | 149.76 |
| 10/16/2026 19:36 | 50 | 149.76 |
| 10/16/2026 19:36 | 50 | 149.76 |
| 10/16/2026 19:36 | 8 | 149.75 |
| 10/16/2026 19:34 | 100 | 149.685 |
| 10/16/2026 19:34 | 2 | 149.67 |
| 10/16/2026 19:34 | 2 | 149.71 |
| 10/16/2026 19:33 | 2 | 149.69 |
| 10/16/2026 19:33 | 2 | 149.67 |
| 10/16/2026 19:32 | 2 | 149.67 |
| 10/16/2026 19:32 | 2 | 149.67 |
| 10/16/2026 19:32 | 72 | 149.75 |
| 10/16/2026 19:32 | 1 | 149.73 |
| 10/16/2026 19:32 | 2 | 149.67 |
| 10/16/2026 19:32 | 2 | 149.69 |
| 10/16/2026 19:32 | 8 | 149.69 |
| 10/16/2026 19:32 | 1 | 149.69 |
| 10/16/2026 19:32 | 100 | 149.69 |
| 10/16/2026 19:32 | 12 | 149.68 |
| 10/16/2026 19:32 | 98 | 149.68 |
| 10/16/2026 19:32 | 2 | 149.68 |
| 10/16/2026 19:32 | 1 | 149.68 |
| 10/16/2026 19:32 | 1 | 149.67 |
| 10/16/2026 19:32 | 3 | 149.67 |
| 10/16/2026 19:32 | 3 | 149.67 |
| 10/16/2026 19:32 | 3 | 149.67 |
| 10/16/2026 19:32 | 3 | 149.67 |
| 10/16/2026 19:32 | 3 | 149.67 |
| 10/16/2026 19:32 | 1 | 149.67 |
| 10/16/2026 19:32 | 2 | 149.59 |
| 10/16/2026 19:31 | 2 | 149.57 |
| 10/16/2026 19:31 | 2 | 149.57 |
| 10/16/2026 19:31 | 1 | 149.59 |
| 10/16/2026 19:31 | 2 | 149.59 |
| 10/16/2026 19:31 | 2 | 149.60 |
| 10/16/2026 19:30 | 2 | 149.60 |
| 10/16/2026 19:30 | 2 | 149.59 |
| 10/16/2026 19:29 | 2 | 149.59 |
| 10/16/2026 19:29 | 2 | 149.59 |
| 10/16/2026 19:29 | 2 | 149.59 |
| 10/16/2026 19:29 | 2 | 149.59 |
| 10/16/2026 19:28 | 2 | 149.59 |
| 10/16/2026 19:28 | 2 | 149.59 |
| 10/16/2026 19:28 | 2 | 149.59 |
| 10/16/2026 19:28 | 2 | 149.59 |
| 10/16/2026 19:28 | 2 | 149.59 |
| 10/16/2026 19:28 | 2 | 149.59 |
| 10/16/2026 19:28 | 2 | 149.59 |
| 10/16/2026 19:28 | 2 | 149.59 |
| 10/16/2026 19:28 | 2 | 149.595 |
| 10/16/2026 19:28 | 2 | 149.57 |
| 10/16/2026 19:28 | 2 | 149.57 |
| 10/16/2026 19:27 | 23 | 149.62 |
| 10/16/2026 19:26 | 5 | 149.68 |
| 10/16/2026 19:26 | 1 | 149.68 |
| 10/16/2026 19:26 | 40 | 149.68 |
| 10/16/2026 19:26 | 1 | 149.68 |
| 10/16/2026 19:25 | 7 | 149.74 |
| 10/16/2026 19:25 | 3 | 149.73 |
| 10/16/2026 19:25 | 1 | 149.73 |
| 10/16/2026 19:25 | 7 | 149.73 |
| 10/16/2026 19:25 | 1 | 149.73 |
| 10/16/2026 19:25 | 8 | 149.73 |
| 10/16/2026 19:25 | 7 | 149.72 |
| 10/16/2026 19:25 | 7 | 149.72 |
| 10/16/2026 19:25 | 15 | 149.72 |
| 10/16/2026 19:25 | 11 | 149.72 |
| 10/16/2026 19:25 | 1 | 149.72 |
| 10/16/2026 19:25 | 1 | 149.69 |
| 10/16/2026 19:25 | 86 | 149.69 |
| 10/16/2026 19:24 | 56 | 149.68 |
| 10/16/2026 19:24 | 30 | 149.68 |
| 10/16/2026 19:23 | 3 | 149.61 |
| 10/16/2026 19:23 | 1 | 149.59 |
| 10/16/2026 19:22 | 5 | 149.66 |
| 10/16/2026 19:22 | 100 | 149.60 |
| 10/16/2026 19:21 | 10 | 149.62 |
| 10/16/2026 19:21 | 25 | 149.58 |
| 10/16/2026 19:21 | 10 | 149.58 |
| 10/16/2026 19:21 | 10 | 149.58 |
| 10/16/2026 19:21 | 100 | 149.59 |
| 10/16/2026 19:21 | 2 | 149.64 |
| 10/16/2026 19:21 | 1 | 149.58 |
| 10/16/2026 19:20 | 1 | 149.58 |
| 10/16/2026 19:20 | 1 | 149.605 |
| 10/16/2026 19:20 | 1 | 149.58 |
| 10/16/2026 19:19 | 2 | 149.64 |
| 10/16/2026 19:19 | 6 | 149.64 |
| 10/16/2026 19:17 | 10 | 149.64 |
| 10/16/2026 19:17 | 15 | 149.68 |
| 10/16/2026 19:17 | 100 | 149.68 |
| 10/16/2026 19:16 | 2 | 149.76 |
| 10/16/2026 19:16 | 66 | 149.76 |
| 10/16/2026 19:16 | 25 | 149.77 |
| 10/16/2026 19:15 | 2 | 149.82 |
| 10/16/2026 19:15 | 4 | 149.84 |
| 10/16/2026 19:15 | 4 | 149.84 |
| 10/16/2026 19:15 | 4 | 149.84 |
| 10/16/2026 19:15 | 4 | 149.84 |
| 10/16/2026 19:15 | 4 | 149.84 |
| 10/16/2026 19:15 | 8 | 149.81 |
| 10/16/2026 19:15 | 78 | 149.82 |
| 10/16/2026 19:15 | 4 | 149.81 |
| 10/16/2026 19:15 | 4 | 149.81 |
| 10/16/2026 19:15 | 22 | 149.82 |
| 10/16/2026 19:15 | 4 | 149.82 |
| 10/16/2026 19:15 | 1 | 149.82 |
| 10/16/2026 19:15 | 2 | 149.82 |
| 10/16/2026 19:14 | 4 | 149.79 |
| 10/16/2026 19:14 | 23 | 149.78 |
| 10/16/2026 19:11 | 1 | 149.77 |
| 10/16/2026 19:11 | 7 | 149.84 |
| 10/16/2026 19:11 | 4 | 149.84 |
| 10/16/2026 19:10 | 11 | 149.81 |
| 10/16/2026 19:10 | 4 | 149.80 |
| 10/16/2026 19:09 | 10 | 149.83 |
| 10/16/2026 19:09 | 20 | 149.83 |
| 10/16/2026 19:09 | 10 | 149.83 |
| 10/16/2026 19:09 | 1 | 149.83 |
| 10/16/2026 19:09 | 1 | 149.83 |
| 10/16/2026 19:09 | 3 | 149.83 |
| 10/16/2026 19:09 | 2 | 149.82 |
| 10/16/2026 19:07 | 8 | 149.80 |
| 10/16/2026 19:05 | 2 | 149.74 |
| 10/16/2026 19:04 | 3 | 149.785 |
| 10/16/2026 19:04 | 8 | 149.79 |
| 10/16/2026 19:03 | 100 | 149.77 |
| 10/16/2026 19:03 | 40 | 149.73 |
| 10/16/2026 19:03 | 17 | 149.74 |
| 10/16/2026 19:03 | 73 | 149.74 |
| 10/16/2026 19:03 | 25 | 149.815 |
| 10/16/2026 19:02 | 50 | 149.86 |
| 10/16/2026 19:02 | 2 | 149.85 |
| 10/16/2026 19:02 | 5 | 149.85 |
| 10/16/2026 19:02 | 17 | 149.85 |
| 10/16/2026 19:02 | 100 | 149.85 |
| 10/16/2026 19:02 | 7 | 149.84 |
| 10/16/2026 19:02 | 2 | 149.84 |
| 10/16/2026 19:02 | 1 | 149.84 |
| 10/16/2026 19:02 | 10 | 149.84 |
| 10/16/2026 19:01 | 8 | 149.83 |
| 10/16/2026 19:01 | 10 | 149.83 |
| 10/16/2026 19:01 | 14 | 149.80 |
| 10/16/2026 19:01 | 6 | 149.79 |
| 10/16/2026 19:00 | 1 | 149.745 |
| 10/16/2026 19:00 | 1 | 149.745 |
| 10/16/2026 19:00 | 1 | 149.745 |
| 10/16/2026 19:00 | 10 | 149.745 |
| 10/16/2026 19:00 | 10 | 149.745 |
| 10/16/2026 19:00 | 10 | 149.745 |
| 10/16/2026 19:00 | 10 | 149.745 |
| 10/16/2026 19:00 | 2 | 149.745 |
| 10/16/2026 18:59 | 5 | 149.78 |
| 10/16/2026 18:59 | 1 | 149.77 |
| 10/16/2026 18:59 | 26 | 149.70 |
| 10/16/2026 18:56 | 2 | 149.72 |
| 10/16/2026 18:56 | 6 | 149.74 |
| 10/16/2026 18:54 | 20 | 149.78 |
| 10/16/2026 18:54 | 10 | 149.78 |
| 10/16/2026 18:54 | 1 | 149.76 |
| 10/16/2026 18:54 | 2 | 149.76 |
| 10/16/2026 18:54 | 2 | 149.75 |
| 10/16/2026 18:54 | 1 | 149.75 |
| 10/16/2026 18:54 | 4 | 149.75 |
| 10/16/2026 18:54 | 96 | 149.74 |
| 10/16/2026 18:54 | 4 | 149.74 |
| 10/16/2026 18:54 | 1 | 149.74 |
| 10/16/2026 18:54 | 1 | 149.72 |
| 10/16/2026 18:54 | 3 | 149.71 |
| 10/16/2026 18:53 | 13 | 149.69 |
| 10/16/2026 18:53 | 4 | 149.69 |
| 10/16/2026 18:53 | 50 | 149.69 |
| 10/16/2026 18:53 | 20 | 149.69 |
| 10/16/2026 18:53 | 19 | 149.68 |
| 10/16/2026 18:53 | 7 | 149.68 |
| 10/16/2026 18:53 | 7 | 149.66 |
| 10/16/2026 18:53 | 100 | 149.66 |
| 10/16/2026 18:53 | 12 | 149.65 |
| 10/16/2026 18:53 | 8 | 149.60 |
| 10/16/2026 18:53 | 20 | 149.60 |
| 10/16/2026 18:51 | 1 | 149.53 |
| 10/16/2026 18:51 | 39 | 149.51 |
| 10/16/2026 18:51 | 77 | 149.51 |
| 10/16/2026 18:50 | 2 | 149.53 |
| 10/16/2026 18:50 | 22 | 149.56 |
| 10/16/2026 18:50 | 1 | 149.57 |
| 10/16/2026 18:50 | 1 | 149.58 |
| 10/16/2026 18:50 | 6 | 149.605 |
| 10/16/2026 18:49 | 2 | 149.605 |
| 10/16/2026 18:49 | 8 | 149.605 |
| 10/16/2026 18:47 | 8 | 149.75 |
| 10/16/2026 18:46 | 2 | 149.77 |
| 10/16/2026 18:46 | 87 | 149.72 |
| 10/16/2026 18:46 | 13 | 149.72 |
| 10/16/2026 18:46 | 1 | 149.73 |
| 10/16/2026 18:46 | 10 | 149.79 |
| 10/16/2026 18:46 | 7 | 149.79 |
| 10/16/2026 18:46 | 4 | 149.79 |
| 10/16/2026 18:46 | 7 | 149.79 |
| 10/16/2026 18:43 | 25 | 149.825 |
| 10/16/2026 18:43 | 2 | 149.81 |
| 10/16/2026 18:43 | 100 | 149.77 |
| 10/16/2026 18:43 | 1 | 149.80 |
| 10/16/2026 18:43 | 1 | 149.80 |
| 10/16/2026 18:43 | 1 | 149.80 |
| 10/16/2026 18:43 | 27 | 149.79 |
| 10/16/2026 18:43 | 3 | 149.79 |
| 10/16/2026 18:43 | 1 | 149.79 |
| 10/16/2026 18:43 | 4 | 149.79 |
| 10/16/2026 18:43 | 96 | 149.79 |
| 10/16/2026 18:43 | 1 | 149.78 |
| 10/16/2026 18:43 | 4 | 149.75 |
| 10/16/2026 18:43 | 50 | 149.75 |
| 10/16/2026 18:43 | 4 | 149.75 |
| 10/16/2026 18:43 | 7 | 149.78 |
| 10/16/2026 18:43 | 7 | 149.78 |
| 10/16/2026 18:43 | 8 | 149.78 |
| 10/16/2026 18:43 | 92 | 149.78 |
| 10/16/2026 18:43 | 15 | 149.77 |
| 10/16/2026 18:43 | 20 | 149.75 |
| 10/16/2026 18:41 | 10 | 149.60 |
| 10/16/2026 18:41 | 8 | 149.60 |
| 10/16/2026 18:41 | 100 | 149.60 |
| 10/16/2026 18:41 | 2 | 149.60 |
| 10/16/2026 18:41 | 16 | 149.60 |
| 10/16/2026 18:41 | 10 | 149.60 |
| 10/16/2026 18:41 | 77 | 149.60 |
| 10/16/2026 18:41 | 100 | 149.63 |
| 10/16/2026 18:41 | 2 | 149.68 |
| 10/16/2026 18:41 | 2 | 149.68 |
| 10/16/2026 18:41 | 4 | 149.69 |
| 10/16/2026 18:39 | 2 | 149.72 |
| 10/16/2026 18:39 | 1 | 149.895 |
| 10/16/2026 18:38 | 1 | 149.905 |
| 10/16/2026 18:38 | 6 | 149.88 |
| 10/16/2026 18:37 | 14 | 149.84 |
| 10/16/2026 18:37 | 2 | 149.84 |
| 10/16/2026 18:37 | 1 | 149.84 |
| 10/16/2026 18:37 | 8 | 149.84 |
| 10/16/2026 18:37 | 2 | 149.80 |
| 10/16/2026 18:37 | 7 | 149.80 |
| 10/16/2026 18:37 | 1 | 149.84 |
| 10/16/2026 18:37 | 1 | 149.84 |
| 10/16/2026 18:34 | 25 | 149.88 |
| 10/16/2026 18:34 | 40 | 149.88 |
| 10/16/2026 18:34 | 23 | 149.88 |
| 10/16/2026 18:34 | 1 | 150.02 |
| 10/16/2026 18:33 | 1 | 150.03 |
| 10/16/2026 18:33 | 1 | 150.03 |
| 10/16/2026 18:32 | 19 | 149.94 |
| 10/16/2026 18:32 | 2 | 149.94 |
| 10/16/2026 18:32 | 1 | 149.94 |
| 10/16/2026 18:32 | 30 | 149.94 |
| 10/16/2026 18:32 | 3 | 149.93 |
| 10/16/2026 18:31 | 2 | 149.85 |
| 10/16/2026 18:31 | 8 | 149.88 |
| 10/16/2026 18:29 | 34 | 149.80 |
| 10/16/2026 18:29 | 2 | 149.91 |
| 10/16/2026 18:29 | 22 | 149.91 |
| 10/16/2026 18:29 | 50 | 149.98 |
| 10/16/2026 18:29 | 10 | 150.00 |
| 10/16/2026 18:28 | 2 | 150.01 |
| 10/16/2026 18:28 | 2 | 150.02 |
| 10/16/2026 18:28 | 16 | 150.03 |
| 10/16/2026 18:28 | 2 | 150.045 |
| 10/16/2026 18:28 | 2 | 150.045 |
| 10/16/2026 18:28 | 2 | 150.045 |
| 10/16/2026 18:26 | 28 | 150.09 |
| 10/16/2026 18:26 | 46 | 150.09 |
| 10/16/2026 18:26 | 4 | 150.09 |
| 10/16/2026 18:25 | 6 | 150.05 |
| 10/16/2026 18:25 | 6 | 150.05 |
| 10/16/2026 18:25 | 6 | 150.05 |
| 10/16/2026 18:25 | 6 | 150.05 |
| 10/16/2026 18:25 | 6 | 150.05 |
| 10/16/2026 18:25 | 6 | 150.05 |
| 10/16/2026 18:25 | 6 | 150.05 |
| 10/16/2026 18:25 | 94 | 150.05 |
| 10/16/2026 18:25 | 2 | 150.05 |
| 10/16/2026 18:25 | 6 | 150.06 |
| 10/16/2026 18:25 | 18 | 150.06 |
| 10/16/2026 18:25 | 76 | 150.06 |
| 10/16/2026 18:24 | 1 | 150.05 |
| 10/16/2026 18:23 | 2 | 150.22 |
| 10/16/2026 18:23 | 97 | 150.22 |
| 10/16/2026 18:22 | 1 | 150.25 |
| 10/16/2026 18:22 | 11 | 150.24 |
| 10/16/2026 18:20 | 2 | 150.20 |
| 10/16/2026 18:20 | 8 | 150.17 |
| 10/16/2026 18:20 | 2 | 150.17 |
| 10/16/2026 18:19 | 1 | 150.15 |
| 10/16/2026 18:19 | 2 | 150.125 |
| 10/16/2026 18:18 | 8 | 150.145 |
| 10/16/2026 18:17 | 1 | 150.11 |
| 10/16/2026 18:17 | 2 | 150.12 |
| 10/16/2026 18:17 | 23 | 150.24 |
| 10/16/2026 18:17 | 3 | 150.15 |
| 10/16/2026 18:17 | 4 | 150.15 |
| 10/16/2026 18:17 | 4 | 150.13 |
| 10/16/2026 18:17 | 2 | 150.09 |
| 10/16/2026 18:17 | 100 | 150.14 |
| 10/16/2026 18:16 | 10 | 150.10 |
| 10/16/2026 18:14 | 13 | 150.24 |
| 10/16/2026 18:14 | 33 | 150.18 |
| 10/16/2026 18:14 | 1 | 150.05 |
| 10/16/2026 18:13 | 100 | 150.19 |
| 10/16/2026 18:13 | 100 | 150.13 |
| 10/16/2026 18:11 | 3 | 150.24 |
| 10/16/2026 18:11 | 4 | 150.20 |
| 10/16/2026 18:11 | 1 | 150.20 |
| 10/16/2026 18:11 | 1 | 150.24 |
| 10/16/2026 18:09 | 1 | 150.20 |
| 10/16/2026 18:07 | 2 | 150.16 |
| 10/16/2026 18:07 | 11 | 150.16 |
| 10/16/2026 18:05 | 10 | 150.28 |
| 10/16/2026 18:05 | 18 | 150.30 |
| 10/16/2026 18:05 | 1 | 150.30 |
| 10/16/2026 18:05 | 2 | 150.30 |
| 10/16/2026 18:05 | 61 | 150.30 |
| 10/16/2026 18:04 | 3 | 150.27 |
| 10/16/2026 18:04 | 1 | 150.27 |
| 10/16/2026 18:04 | 4 | 150.27 |
| 10/16/2026 18:04 | 14 | 150.25 |
| 10/16/2026 18:02 | 59 | 150.17 |
| 10/16/2026 17:59 | 1 | 150.32 |
| 10/16/2026 17:59 | 1 | 150.32 |
| 10/16/2026 17:57 | 22 | 150.43 |
| 10/16/2026 17:57 | 86 | 150.43 |
| 10/16/2026 17:57 | 100 | 150.44 |
| 10/16/2026 17:57 | 100 | 150.51 |
| 10/16/2026 17:57 | 4 | 150.50 |
| 10/16/2026 17:57 | 10 | 150.50 |
| 10/16/2026 17:57 | 10 | 150.50 |
| 10/16/2026 17:57 | 10 | 150.50 |
| 10/16/2026 17:57 | 10 | 150.50 |
| 10/16/2026 17:57 | 2 | 150.50 |
| 10/16/2026 17:57 | 16 | 150.50 |
| 10/16/2026 17:57 | 1 | 150.55 |
| 10/16/2026 17:56 | 1 | 150.505 |
| 10/16/2026 17:55 | 2 | 150.52 |
| 10/16/2026 17:55 | 2 | 150.52 |
| 10/16/2026 17:55 | 5 | 150.52 |
| 10/16/2026 17:55 | 2 | 150.51 |
| 10/16/2026 17:55 | 10 | 150.49 |
| 10/16/2026 17:54 | 1 | 150.49 |
| 10/16/2026 17:54 | 13 | 150.47 |
| 10/16/2026 17:54 | 59 | 150.49 |
| 10/16/2026 17:54 | 15 | 150.49 |
| 10/16/2026 17:54 | 20 | 150.49 |
| 10/16/2026 17:54 | 6 | 150.49 |
| 10/16/2026 17:54 | 27 | 150.49 |
| 10/16/2026 17:54 | 73 | 150.49 |
| 10/16/2026 17:54 | 4 | 150.49 |
| 10/16/2026 17:54 | 4 | 150.49 |
| 10/16/2026 17:54 | 7 | 150.49 |
| 10/16/2026 17:54 | 100 | 150.49 |
| 10/16/2026 17:53 | 90 | 150.48 |
| 10/16/2026 17:53 | 10 | 150.48 |
| 10/16/2026 17:53 | 100 | 150.48 |
| 10/16/2026 17:53 | 7 | 150.48 |
| 10/16/2026 17:53 | 5 | 150.48 |
| 10/16/2026 17:53 | 1 | 150.48 |
| 10/16/2026 17:53 | 2 | 150.48 |
| 10/16/2026 17:53 | 128 | 150.48 |
| 10/16/2026 17:53 | 7 | 150.48 |
| 10/16/2026 17:53 | 17 | 150.48 |
| 10/16/2026 17:53 | 83 | 150.48 |
| 10/16/2026 17:53 | 10 | 150.48 |
| 10/16/2026 17:53 | 7 | 150.48 |
| 10/16/2026 17:52 | 4 | 150.40 |
| 10/16/2026 17:51 | 2 | 150.40 |
| 10/16/2026 17:51 | 8 | 150.40 |
| 10/16/2026 17:51 | 23 | 150.40 |
| 10/16/2026 17:50 | 16 | 150.40 |
| 10/16/2026 17:49 | 342 | 150.40 |
| 10/16/2026 17:49 | 27 | 150.40 |
| 10/16/2026 17:49 | 22 | 150.40 |
| 10/16/2026 17:49 | 378 | 150.40 |
| 10/16/2026 17:49 | 39 | 150.40 |
| 10/16/2026 17:49 | 119 | 150.40 |
| 10/16/2026 17:49 | 200 | 150.40 |
| 10/16/2026 17:49 | 2 | 150.41 |
| 10/16/2026 17:49 | 5 | 150.41 |
| 10/16/2026 17:49 | 19 | 150.42 |
| 10/16/2026 17:49 | 6 | 150.42 |
| 10/16/2026 17:49 | 22 | 150.42 |
| 10/16/2026 17:49 | 4 | 150.41 |
| 10/16/2026 17:49 | 100 | 150.41 |
| 10/16/2026 17:49 | 4 | 150.40 |
| 10/16/2026 17:49 | 79 | 150.41 |
| 10/16/2026 17:49 | 137 | 150.40 |
| 10/16/2026 17:49 | 66 | 150.41 |
| 10/16/2026 17:49 | 100 | 150.42 |
| 10/16/2026 17:49 | 10 | 150.41 |
| 10/16/2026 17:49 | 24 | 150.41 |
| 10/16/2026 17:49 | 90 | 150.41 |
| 10/16/2026 17:49 | 10 | 150.41 |
| 10/16/2026 17:49 | 90 | 150.41 |
| 10/16/2026 17:49 | 79 | 150.41 |
| 10/16/2026 17:49 | 77 | 150.41 |
| 10/16/2026 17:49 | 1 | 150.41 |
| 10/16/2026 17:49 | 28 | 150.41 |
| 10/16/2026 17:49 | 23 | 150.40 |
| 10/16/2026 17:49 | 100 | 150.41 |
| 10/16/2026 17:49 | 66 | 150.41 |
| 10/16/2026 17:49 | 763 | 150.40 |
| 10/16/2026 17:49 | 200 | 150.40 |
| 10/16/2026 17:49 | 46 | 150.40 |
| 10/16/2026 17:49 | 124 | 150.40 |
| 10/16/2026 17:49 | 303 | 150.40 |
| 10/16/2026 17:49 | 303 | 150.40 |
| 10/16/2026 17:49 | 124 | 150.40 |
| 10/16/2026 17:49 | 124 | 150.40 |
| 10/16/2026 17:49 | 171 | 150.40 |
| 10/16/2026 17:49 | 124 | 150.40 |
| 10/16/2026 17:49 | 200 | 150.41 |
| 10/16/2026 17:49 | 776 | 150.40 |
| 10/16/2026 17:49 | 303 | 150.40 |
| 10/16/2026 17:49 | 597 | 150.40 |
| 10/16/2026 17:49 | 100 | 150.41 |
| 10/16/2026 17:49 | 5 | 150.41 |
| 10/16/2026 17:49 | 100 | 150.42 |
| 10/16/2026 17:49 | 98 | 150.445 |
| 10/16/2026 17:49 | 2 | 150.445 |
| 10/16/2026 17:48 | 1 | 150.44 |
| 10/16/2026 17:48 | 2 | 150.44 |
| 10/16/2026 17:47 | 2 | 150.505 |
| 10/16/2026 17:46 | 1 | 150.55 |
| 10/16/2026 17:44 | 1 | 150.455 |
| 10/16/2026 17:44 | 100 | 150.53 |
| 10/16/2026 17:44 | 1 | 150.53 |
| 10/16/2026 17:44 | 1 | 150.53 |
| 10/16/2026 17:44 | 1 | 150.37 |
| 10/16/2026 17:44 | 23 | 150.46 |
| 10/16/2026 17:44 | 2 | 150.46 |
| 10/16/2026 17:44 | 285 | 150.50 |
| 10/16/2026 17:44 | 562 | 150.50 |
| 10/16/2026 17:44 | 33 | 150.50 |
| 10/16/2026 17:44 | 238 | 150.50 |
| 10/16/2026 17:44 | 562 | 150.50 |
| 10/16/2026 17:44 | 162 | 150.50 |
| 10/16/2026 17:44 | 400 | 150.50 |
| 10/16/2026 17:44 | 600 | 150.50 |
| 10/16/2026 17:44 | 120 | 150.50 |
| 10/16/2026 17:44 | 38 | 150.50 |
| 10/16/2026 17:44 | 562 | 150.50 |
| 10/16/2026 17:44 | 438 | 150.50 |
| 10/16/2026 17:44 | 1000 | 150.50 |
| 10/16/2026 17:44 | 18 | 150.55 |
| 10/16/2026 17:44 | 1 | 150.55 |
| 10/16/2026 17:43 | 23 | 150.60 |
| 10/16/2026 17:43 | 77 | 150.60 |
| 10/16/2026 17:43 | 23 | 150.60 |
| 10/16/2026 17:43 | 10 | 150.60 |
| 10/16/2026 17:43 | 100 | 150.61 |
| 10/16/2026 17:43 | 8 | 150.65 |
| 10/16/2026 17:43 | 4 | 150.65 |
| 10/16/2026 17:43 | 2 | 150.65 |
| 10/16/2026 17:43 | 1 | 150.65 |
| 10/16/2026 17:43 | 1 | 150.65 |
| 10/16/2026 17:43 | 4 | 150.65 |
| 10/16/2026 17:43 | 77 | 150.65 |
| 10/16/2026 17:43 | 100 | 150.65 |
| 10/16/2026 17:43 | 30 | 150.65 |
| 10/16/2026 17:43 | 73 | 150.65 |
| 10/16/2026 17:43 | 10 | 150.65 |
| 10/16/2026 17:43 | 17 | 150.65 |
| 10/16/2026 17:43 | 5 | 150.65 |
| 10/16/2026 17:43 | 11 | 150.60 |
| 10/16/2026 17:43 | 100 | 150.62 |
| 10/16/2026 17:43 | 100 | 150.63 |
| 10/16/2026 17:43 | 100 | 150.64 |
| 10/16/2026 17:43 | 46 | 150.63 |
| 10/16/2026 17:43 | 28 | 150.70 |
| 10/16/2026 17:43 | 72 | 150.70 |
| 10/16/2026 17:43 | 5 | 150.70 |
| 10/16/2026 17:43 | 4 | 150.70 |
| 10/16/2026 17:43 | 146 | 150.70 |
| 10/16/2026 17:43 | 262 | 150.70 |
| 10/16/2026 17:43 | 4 | 150.70 |
| 10/16/2026 17:43 | 141 | 150.70 |
| 10/16/2026 17:43 | 28 | 150.70 |
| 10/16/2026 17:43 | 54 | 150.70 |
| 10/16/2026 17:43 | 81 | 150.70 |
| 10/16/2026 17:43 | 710 | 150.70 |
| 10/16/2026 17:43 | 190 | 150.70 |
| 10/16/2026 17:43 | 490 | 150.70 |
| 10/16/2026 17:43 | 679 | 150.70 |
| 10/16/2026 17:43 | 15 | 150.70 |
| 10/16/2026 17:43 | 16 | 150.70 |
| 10/16/2026 17:43 | 190 | 150.70 |
| 10/16/2026 17:43 | 15 | 150.70 |
| 10/16/2026 17:43 | 18 | 150.70 |
| 10/16/2026 17:43 | 773 | 150.70 |
| 10/16/2026 17:43 | 109 | 150.70 |
| 10/16/2026 17:43 | 84 | 150.70 |
| 10/16/2026 17:43 | 2 | 150.70 |
| 10/16/2026 17:43 | 95 | 150.70 |
| 10/16/2026 17:43 | 93 | 150.70 |
| 10/16/2026 17:43 | 807 | 150.70 |
| 10/16/2026 17:43 | 50 | 150.71 |
| 10/16/2026 17:43 | 100 | 150.77 |
| 10/16/2026 17:43 | 90 | 150.77 |
| 10/16/2026 17:43 | 10 | 150.77 |
| 10/16/2026 17:41 | 10 | 150.81 |
| 10/16/2026 17:41 | 15 | 150.88 |
| 10/16/2026 17:41 | 100 | 150.88 |
| 10/16/2026 17:41 | 12 | 150.88 |
| 10/16/2026 17:38 | 10 | 151.035 |
| 10/16/2026 17:37 | 24 | 151.035 |
| 10/16/2026 17:36 | 20 | 151.13 |
| 10/16/2026 17:35 | 23 | 151.05 |
| 10/16/2026 17:35 | 9 | 151.05 |
| 10/16/2026 17:35 | 85 | 151.125 |
| 10/16/2026 17:35 | 10 | 151.125 |
| 10/16/2026 17:35 | 4 | 151.125 |
| 10/16/2026 17:35 | 100 | 151.13 |
| 10/16/2026 17:35 | 1 | 151.08 |
| 10/16/2026 17:35 | 1 | 151.08 |
| 10/16/2026 17:35 | 95 | 151.08 |
| 10/16/2026 17:35 | 4 | 151.08 |
| 10/16/2026 17:35 | 100 | 151.07 |
| 10/16/2026 17:33 | 1 | 151.08 |
| 10/16/2026 17:33 | 100 | 151.04 |
| 10/16/2026 17:33 | 28 | 151.03 |
| 10/16/2026 17:33 | 25 | 151.00 |
| 10/16/2026 17:33 | 1 | 150.99 |
| 10/16/2026 17:33 | 99 | 150.99 |
| 10/16/2026 17:33 | 1 | 150.96 |
| 10/16/2026 17:33 | 13 | 150.90 |
| 10/16/2026 17:33 | 1 | 150.90 |
| 10/16/2026 17:33 | 1 | 150.83 |
| 10/16/2026 17:33 | 100 | 150.79 |
| 10/16/2026 17:33 | 100 | 150.75 |
| 10/16/2026 17:33 | 23 | 150.75 |
| 10/16/2026 17:33 | 1 | 150.75 |
| 10/16/2026 17:33 | 10 | 150.75 |
| 10/16/2026 17:33 | 200 | 150.75 |
| 10/16/2026 17:32 | 8 | 150.70 |
| 10/16/2026 17:32 | 92 | 150.70 |
| 10/16/2026 17:32 | 2 | 150.70 |
| 10/16/2026 17:32 | 12 | 150.70 |
| 10/16/2026 17:32 | 24 | 150.70 |
| 10/16/2026 17:31 | 1 | 150.66 |
| 10/16/2026 17:31 | 3 | 150.60 |
| 10/16/2026 17:31 | 14 | 150.57 |
| 10/16/2026 17:31 | 2 | 150.57 |
| 10/16/2026 17:31 | 26 | 150.57 |
| 10/16/2026 17:31 | 100 | 150.57 |
| 10/16/2026 17:31 | 3 | 150.58 |
| 10/16/2026 17:31 | 2 | 150.655 |
| 10/16/2026 17:29 | 2 | 150.65 |
| 10/16/2026 17:29 | 50 | 150.57 |
| 10/16/2026 17:29 | 95 | 150.50 |
| 10/16/2026 17:29 | 100 | 150.52 |
| 10/16/2026 17:29 | 100 | 150.54 |
| 10/16/2026 17:29 | 13 | 150.55 |
| 10/16/2026 17:29 | 1 | 150.55 |
| 10/16/2026 17:29 | 100 | 150.58 |
| 10/16/2026 17:28 | 16 | 150.64 |
| 10/16/2026 17:28 | 8 | 150.64 |
| 10/16/2026 17:28 | 5 | 150.64 |
| 10/16/2026 17:28 | 1 | 150.64 |
| 10/16/2026 17:28 | 11 | 150.64 |
| 10/16/2026 17:28 | 7 | 150.64 |
| 10/16/2026 17:28 | 8 | 150.64 |
| 10/16/2026 17:28 | 1 | 150.65 |
| 10/16/2026 17:28 | 1 | 150.69 |
| 10/16/2026 17:28 | 100 | 150.79 |
| 10/16/2026 17:27 | 48 | 150.89 |
| 10/16/2026 17:27 | 7 | 150.83 |
| 10/16/2026 17:27 | 12 | 150.83 |
| 10/16/2026 17:27 | 1 | 150.83 |
| 10/16/2026 17:27 | 4 | 150.83 |
| 10/16/2026 17:27 | 1 | 150.83 |
| 10/16/2026 17:27 | 2 | 150.83 |
| 10/16/2026 17:27 | 1 | 150.78 |
| 10/16/2026 17:27 | 1 | 150.78 |
| 10/16/2026 17:27 | 2 | 150.78 |
| 10/16/2026 17:26 | 4 | 150.71 |
| 10/16/2026 17:26 | 10 | 150.71 |
| 10/16/2026 17:26 | 4 | 150.72 |
| 10/16/2026 17:26 | 14 | 150.72 |
| 10/16/2026 17:26 | 135 | 150.72 |
| 10/16/2026 17:26 | 47 | 150.72 |
| 10/16/2026 17:26 | 71 | 150.72 |
| 10/16/2026 17:26 | 11 | 150.72 |
| 10/16/2026 17:26 | 10 | 150.72 |
| 10/16/2026 17:26 | 5 | 150.72 |
| 10/16/2026 17:26 | 38 | 150.72 |
| 10/16/2026 17:26 | 24 | 150.72 |
| 10/16/2026 17:26 | 9 | 150.74 |
| 10/16/2026 17:26 | 100 | 150.75 |
| 10/16/2026 17:26 | 1 | 150.75 |
| 10/16/2026 17:26 | 25 | 150.76 |
| 10/16/2026 17:26 | 9 | 150.76 |
| 10/16/2026 17:26 | 10 | 150.90 |
| 10/16/2026 17:26 | 10 | 150.90 |
| 10/16/2026 17:26 | 10 | 150.90 |
| 10/16/2026 17:26 | 10 | 150.90 |
| 10/16/2026 17:26 | 10 | 150.90 |
| 10/16/2026 17:26 | 10 | 150.90 |
| 10/16/2026 17:26 | 10 | 150.90 |
| 10/16/2026 17:26 | 6 | 150.90 |
| 10/16/2026 17:26 | 4 | 150.90 |
| 10/16/2026 17:26 | 10 | 150.90 |
| 10/16/2026 17:26 | 10 | 150.90 |
| 10/16/2026 17:25 | 23 | 150.85 |
| 10/16/2026 17:25 | 5 | 150.85 |
| 10/16/2026 17:25 | 1 | 150.77 |
| 10/16/2026 17:25 | 50 | 150.72 |
| 10/16/2026 17:25 | 10 | 150.71 |
| 10/16/2026 17:25 | 1 | 150.67 |
| 10/16/2026 17:25 | 2 | 150.67 |
| 10/16/2026 17:25 | 1 | 150.66 |
| 10/16/2026 17:25 | 8 | 150.63 |
| 10/16/2026 17:25 | 50 | 150.63 |
| 10/16/2026 17:25 | 10 | 150.62 |
| 10/16/2026 17:25 | 1 | 150.61 |
| 10/16/2026 17:25 | 10 | 150.61 |
| 10/16/2026 17:25 | 100 | 150.61 |
| 10/16/2026 17:25 | 100 | 150.61 |
| 10/16/2026 17:25 | 3 | 150.60 |
| 10/16/2026 17:25 | 1 | 150.60 |
| 10/16/2026 17:25 | 10 | 150.60 |
| 10/16/2026 17:25 | 9 | 150.60 |
| 10/16/2026 17:25 | 91 | 150.60 |
| 10/16/2026 17:24 | 2 | 150.58 |
| 10/16/2026 17:24 | 1 | 150.58 |
| 10/16/2026 17:24 | 4 | 150.57 |
| 10/16/2026 17:24 | 33 | 150.57 |
| 10/16/2026 17:24 | 67 | 150.57 |
| 10/16/2026 17:24 | 4 | 150.57 |
| 10/16/2026 17:24 | 3 | 150.57 |
| 10/16/2026 17:24 | 1 | 150.465 |
| 10/16/2026 17:23 | 1 | 150.55 |
| 10/16/2026 17:23 | 28 | 150.53 |
| 10/16/2026 17:23 | 100 | 150.53 |
| 10/16/2026 17:23 | 1 | 150.53 |
| 10/16/2026 17:23 | 10 | 150.51 |
| 10/16/2026 17:23 | 1 | 150.51 |
| 10/16/2026 17:23 | 3 | 150.45 |
| 10/16/2026 17:23 | 7 | 150.45 |
| 10/16/2026 17:22 | 18 | 150.44 |
| 10/16/2026 17:22 | 7 | 150.44 |
| 10/16/2026 17:22 | 3 | 150.44 |
| 10/16/2026 17:22 | 3 | 150.44 |
| 10/16/2026 17:22 | 12 | 150.42 |
| 10/16/2026 17:22 | 50 | 150.40 |
| 10/16/2026 17:22 | 6 | 150.39 |
| 10/16/2026 17:22 | 94 | 150.38 |
| 10/16/2026 17:22 | 2 | 150.38 |
| 10/16/2026 17:22 | 4 | 150.38 |
| 10/16/2026 17:22 | 7 | 150.39 |
| 10/16/2026 17:22 | 5 | 150.39 |
| 10/16/2026 17:22 | 100 | 150.39 |
| 10/16/2026 17:22 | 98 | 150.39 |
| 10/16/2026 17:22 | 25 | 150.37 |
| 10/16/2026 17:22 | 2 | 150.37 |
| 10/16/2026 17:22 | 4 | 150.34 |
| 10/16/2026 17:22 | 1 | 150.35 |
| 10/16/2026 17:22 | 16 | 150.35 |
| 10/16/2026 17:21 | 2 | 150.39 |
| 10/16/2026 17:18 | 1 | 150.32 |
| 10/16/2026 17:18 | 100 | 150.24 |
| 10/16/2026 17:18 | 80 | 150.31 |
| 10/16/2026 17:18 | 24 | 150.295 |
| 10/16/2026 17:18 | 100 | 150.31 |
| 10/16/2026 17:18 | 2 | 150.31 |
| 10/16/2026 17:18 | 100 | 150.31 |
| 10/16/2026 17:18 | 20 | 150.31 |
| 10/16/2026 17:18 | 18 | 150.32 |
| 10/16/2026 17:18 | 4 | 150.35 |
| 10/16/2026 17:18 | 10 | 150.35 |
| 10/16/2026 17:18 | 10 | 150.35 |
| 10/16/2026 17:18 | 1 | 150.36 |
| 10/16/2026 17:18 | 1 | 150.36 |
| 10/16/2026 17:18 | 10 | 150.36 |
| 10/16/2026 17:18 | 5 | 150.36 |
| 10/16/2026 17:16 | 1 | 150.32 |
| 10/16/2026 17:16 | 2 | 150.32 |
| 10/16/2026 17:16 | 24 | 150.32 |
| 10/16/2026 17:16 | 67 | 150.32 |
| 10/16/2026 17:16 | 9 | 150.32 |
| 10/16/2026 17:16 | 4 | 150.30 |
| 10/16/2026 17:15 | 1 | 150.24 |
| 10/16/2026 17:15 | 31 | 150.24 |
| 10/16/2026 17:14 | 8 | 150.28 |
| 10/16/2026 17:14 | 1 | 150.28 |
| 10/16/2026 17:14 | 89 | 150.28 |
| 10/16/2026 17:14 | 11 | 150.28 |
| 10/16/2026 17:14 | 24 | 150.28 |
| 10/16/2026 17:13 | 2 | 150.21 |
| 10/16/2026 17:13 | 10 | 150.21 |
| 10/16/2026 17:13 | 40 | 150.21 |
| 10/16/2026 17:13 | 2 | 150.18 |
| 10/16/2026 17:13 | 1 | 150.20 |
| 10/16/2026 17:13 | 1 | 150.19 |
| 10/16/2026 17:13 | 2 | 150.19 |
| 10/16/2026 17:13 | 2 | 150.19 |
| 10/16/2026 17:13 | 8 | 150.19 |
| 10/16/2026 17:13 | 2 | 150.19 |
| 10/16/2026 17:12 | 10 | 150.11 |
| 10/16/2026 17:12 | 9 | 150.11 |
| 10/16/2026 17:12 | 1 | 150.11 |
| 10/16/2026 17:12 | 28 | 150.05 |
| 10/16/2026 17:12 | 18 | 150.03 |
| 10/16/2026 17:12 | 14 | 150.03 |
| 10/16/2026 17:12 | 26 | 150.02 |
| 10/16/2026 17:12 | 5 | 150.00 |
| 10/16/2026 17:12 | 1 | 150.00 |
| 10/16/2026 17:12 | 50 | 150.00 |
| 10/16/2026 17:12 | 15 | 149.99 |
| 10/16/2026 17:12 | 1 | 149.99 |
| 10/16/2026 17:12 | 1 | 149.98 |
| 10/16/2026 17:12 | 10 | 149.98 |
| 10/16/2026 17:12 | 1 | 149.98 |
| 10/16/2026 17:09 | 2 | 149.91 |
| 10/16/2026 17:09 | 66 | 149.91 |
| 10/16/2026 17:09 | 4 | 149.93 |
| 10/16/2026 17:09 | 80 | 149.95 |
| 10/16/2026 17:09 | 20 | 149.95 |
| 10/16/2026 17:09 | 100 | 149.94 |
| 10/16/2026 17:09 | 22 | 149.94 |
| 10/16/2026 17:09 | 1 | 149.89 |
| 10/16/2026 17:09 | 1 | 149.89 |
| 10/16/2026 17:09 | 1 | 149.89 |
| 10/16/2026 17:08 | 2 | 149.82 |
| 10/16/2026 17:07 | 2 | 149.81 |
| 10/16/2026 17:06 | 2 | 149.80 |
| 10/16/2026 17:04 | 1 | 149.87 |
| 10/16/2026 17:04 | 10 | 149.93 |
| 10/16/2026 17:04 | 28 | 149.93 |
| 10/16/2026 17:04 | 4 | 149.84 |
| 10/16/2026 17:04 | 60 | 149.82 |
| 10/16/2026 17:04 | 14 | 149.82 |
| 10/16/2026 17:04 | 1 | 149.82 |
| 10/16/2026 17:04 | 5 | 149.81 |
| 10/16/2026 17:02 | 1 | 149.695 |
| 10/16/2026 16:59 | 4 | 149.69 |
| 10/16/2026 16:59 | 1 | 149.69 |
| 10/16/2026 16:56 | 6 | 149.68 |
| 10/16/2026 16:56 | 1 | 149.68 |
| 10/16/2026 16:56 | 2 | 149.68 |
| 10/16/2026 16:56 | 1 | 149.68 |
| 10/16/2026 16:56 | 9 | 149.69 |
| 10/16/2026 16:56 | 10 | 149.69 |
| 10/16/2026 16:55 | 1 | 149.79 |
| 10/16/2026 16:55 | 30 | 149.82 |
| 10/16/2026 16:55 | 10 | 149.82 |
| 10/16/2026 16:55 | 10 | 149.82 |
| 10/16/2026 16:55 | 9 | 149.82 |
| 10/16/2026 16:55 | 1 | 149.81 |
| 10/16/2026 16:55 | 1 | 149.81 |
| 10/16/2026 16:55 | 1 | 149.81 |
| 10/16/2026 16:54 | 95 | 149.81 |
| 10/16/2026 16:54 | 4 | 149.80 |
| 10/16/2026 16:52 | 1 | 149.82 |
| 10/16/2026 16:51 | 10 | 149.75 |
| 10/16/2026 16:51 | 10 | 149.75 |
| 10/16/2026 16:51 | 10 | 149.75 |
| 10/16/2026 16:51 | 10 | 149.75 |
| 10/16/2026 16:51 | 10 | 149.75 |
| 10/16/2026 16:51 | 10 | 149.75 |
| 10/16/2026 16:51 | 22 | 149.75 |
| 10/16/2026 16:51 | 1 | 149.74 |
| 10/16/2026 16:51 | 1 | 149.74 |
| 10/16/2026 16:50 | 2 | 149.71 |
| 10/16/2026 16:50 | 1 | 149.72 |
| 10/16/2026 16:50 | 100 | 149.72 |
| 10/16/2026 16:50 | 2 | 149.71 |
| 10/16/2026 16:50 | 6 | 149.71 |
| 10/16/2026 16:50 | 7 | 149.67 |
| 10/16/2026 16:50 | 1 | 149.66 |
| 10/16/2026 16:50 | 10 | 149.66 |
| 10/16/2026 16:50 | 10 | 149.66 |
| 10/16/2026 16:50 | 7 | 149.66 |
| 10/16/2026 16:50 | 5 | 149.66 |
| 10/16/2026 16:50 | 21 | 149.66 |
| 10/16/2026 16:50 | 4 | 149.66 |
| 10/16/2026 16:50 | 1 | 149.65 |
| 10/16/2026 16:50 | 3 | 149.65 |
| 10/16/2026 16:50 | 3 | 149.65 |
| 10/16/2026 16:50 | 6 | 149.65 |
| 10/16/2026 16:50 | 2 | 149.64 |
| 10/16/2026 16:50 | 2 | 149.64 |
| 10/16/2026 16:50 | 100 | 149.64 |
| 10/16/2026 16:48 | 1 | 149.60 |
| 10/16/2026 16:47 | 28 | 149.63 |
| 10/16/2026 16:46 | 1 | 149.53 |
| 10/16/2026 16:45 | 1 | 149.61 |
| 10/16/2026 16:45 | 1 | 149.58 |
| 10/16/2026 16:45 | 10 | 149.565 |
| 10/16/2026 16:45 | 10 | 149.55 |
| 10/16/2026 16:45 | 5 | 149.52 |
| 10/16/2026 16:45 | 2 | 149.52 |
| 10/16/2026 16:45 | 4 | 149.52 |
| 10/16/2026 16:45 | 1 | 149.52 |
| 10/16/2026 16:45 | 23 | 149.50 |
| 10/16/2026 16:45 | 1 | 149.50 |
| 10/16/2026 16:45 | 5 | 149.50 |
| 10/16/2026 16:44 | 1 | 149.35 |
| 10/16/2026 16:42 | 29 | 149.49 |
| 10/16/2026 16:41 | 1 | 149.69 |
| 10/16/2026 16:41 | 1 | 149.69 |
| 10/16/2026 16:41 | 10 | 149.69 |
| 10/16/2026 16:41 | 2 | 149.69 |
| 10/16/2026 16:41 | 1 | 149.69 |
| 10/16/2026 16:41 | 50 | 149.69 |
| 10/16/2026 16:41 | 2 | 149.69 |
| 10/16/2026 16:41 | 2 | 149.70 |
| 10/16/2026 16:41 | 1 | 149.70 |
| 10/16/2026 16:39 | 7 | 149.82 |
| 10/16/2026 16:39 | 6 | 149.81 |
| 10/16/2026 16:39 | 4 | 149.80 |
| 10/16/2026 16:39 | 10 | 149.79 |
| 10/16/2026 16:39 | 17 | 149.79 |
| 10/16/2026 16:39 | 100 | 149.79 |
| 10/16/2026 16:39 | 83 | 149.79 |
| 10/16/2026 16:39 | 1 | 149.77 |
| 10/16/2026 16:39 | 48 | 149.77 |
| 10/16/2026 16:39 | 2 | 149.77 |
| 10/16/2026 16:39 | 1 | 149.77 |
| 10/16/2026 16:39 | 2 | 149.77 |
| 10/16/2026 16:39 | 46 | 149.77 |
| 10/16/2026 16:39 | 100 | 149.76 |
| 10/16/2026 16:39 | 54 | 149.77 |
| 10/16/2026 16:39 | 100 | 149.76 |
| 10/16/2026 16:39 | 10 | 149.70 |
| 10/16/2026 16:39 | 10 | 149.70 |
| 10/16/2026 16:39 | 1 | 149.55 |
| 10/16/2026 16:39 | 1 | 149.55 |
| 10/16/2026 16:39 | 2 | 149.69 |
| 10/16/2026 16:39 | 1 | 149.69 |
| 10/16/2026 16:39 | 3 | 149.70 |
| 10/16/2026 16:39 | 1 | 149.73 |
| 10/16/2026 16:38 | 3 | 149.71 |
| 10/16/2026 16:38 | 10 | 149.71 |
| 10/16/2026 16:38 | 3 | 149.71 |
| 10/16/2026 16:38 | 2 | 149.78 |
| 10/16/2026 16:37 | 1 | 149.72 |
| 10/16/2026 16:37 | 1 | 149.72 |
| 10/16/2026 16:36 | 10 | 149.72 |
| 10/16/2026 16:36 | 10 | 149.72 |
| 10/16/2026 16:35 | 1 | 149.63 |
| 10/16/2026 16:33 | 45 | 149.63 |
| 10/16/2026 16:31 | 10 | 149.74 |
| 10/16/2026 16:30 | 1 | 149.75 |
| 10/16/2026 16:30 | 3 | 149.75 |
| 10/16/2026 16:30 | 10 | 149.82 |
| 10/16/2026 16:29 | 1 | 149.80 |
| 10/16/2026 16:28 | 27 | 149.80 |
| 10/16/2026 16:27 | 1 | 149.80 |
| 10/16/2026 16:26 | 19 | 149.68 |
| 10/16/2026 16:26 | 2 | 149.68 |
| 10/16/2026 16:26 | 14 | 149.59 |
| 10/16/2026 16:25 | 1 | 149.56 |
| 10/16/2026 16:25 | 10 | 149.56 |
| 10/16/2026 16:25 | 1 | 149.52 |
| 10/16/2026 16:22 | 12 | 149.63 |
| 10/16/2026 16:22 | 100 | 149.64 |
| 10/16/2026 16:21 | 4 | 149.45 |
| 10/16/2026 16:20 | 10 | 149.35 |
| 10/16/2026 16:20 | 3 | 149.35 |
| 10/16/2026 16:20 | 26 | 149.31 |
| 10/16/2026 16:20 | 1 | 149.31 |
| 10/16/2026 16:20 | 100 | 149.31 |
| 10/16/2026 16:19 | 1 | 149.23 |
| 10/16/2026 16:19 | 9 | 149.24 |
| 10/16/2026 16:18 | 28 | 149.29 |
| 10/16/2026 16:16 | 21 | 149.31 |
| 10/16/2026 16:14 | 100 | 149.355 |
| 10/16/2026 16:14 | 21 | 149.35 |
| 10/16/2026 16:13 | 1 | 149.21 |
| 10/16/2026 16:13 | 21 | 149.24 |
| 10/16/2026 16:13 | 16 | 149.24 |
| 10/16/2026 16:13 | 28 | 149.24 |
| 10/16/2026 16:13 | 2 | 149.24 |
| 10/16/2026 16:13 | 3 | 149.27 |
| 10/16/2026 16:13 | 26 | 149.27 |
| 10/16/2026 16:13 | 2 | 149.355 |
| 10/16/2026 16:13 | 12 | 149.36 |
| 10/16/2026 16:13 | 4 | 149.36 |
| 10/16/2026 16:13 | 1 | 149.40 |
| 10/16/2026 16:11 | 1 | 149.435 |
| 10/16/2026 16:11 | 12 | 149.51 |
| 10/16/2026 16:11 | 31 | 149.49 |
| 10/16/2026 16:11 | 1 | 149.52 |
| 10/16/2026 16:11 | 21 | 149.52 |
| 10/16/2026 16:11 | 4 | 149.53 |
| 10/16/2026 16:10 | 1 | 149.535 |
| 10/16/2026 16:10 | 1 | 149.54 |
| 10/16/2026 16:10 | 2 | 149.54 |
| 10/16/2026 16:10 | 87 | 149.67 |
| 10/16/2026 16:10 | 10 | 149.67 |
| 10/16/2026 16:09 | 2 | 149.515 |
| 10/16/2026 16:09 | 3 | 149.52 |
| 10/16/2026 16:08 | 1 | 149.52 |
| 10/16/2026 16:08 | 32 | 149.63 |
| 10/16/2026 16:08 | 1 | 149.63 |
| 10/16/2026 16:08 | 1 | 149.63 |
| 10/16/2026 16:08 | 14 | 149.63 |
| 10/16/2026 16:08 | 4 | 149.64 |
| 10/16/2026 16:08 | 100 | 149.65 |
| 10/16/2026 16:08 | 10 | 149.65 |
| 10/16/2026 16:08 | 7 | 149.68 |
| 10/16/2026 16:08 | 10 | 149.68 |
| 10/16/2026 16:08 | 3 | 149.715 |
| 10/16/2026 16:06 | 100 | 149.735 |
| 10/16/2026 16:06 | 29 | 149.79 |
| 10/16/2026 16:06 | 32 | 149.79 |
| 10/16/2026 16:06 | 50 | 149.80 |
| 10/16/2026 16:06 | 50 | 149.80 |
| 10/16/2026 16:06 | 50 | 149.80 |
| 10/16/2026 16:06 | 10 | 149.865 |
| 10/16/2026 16:06 | 1 | 149.87 |
| 10/16/2026 16:06 | 1 | 149.87 |
| 10/16/2026 16:06 | 45 | 149.87 |
| 10/16/2026 16:06 | 83 | 149.87 |
| 10/16/2026 16:06 | 2 | 149.95 |
| 10/16/2026 16:06 | 21 | 149.95 |
| 10/16/2026 16:06 | 2 | 149.95 |
| 10/16/2026 16:06 | 10 | 149.95 |
| 10/16/2026 16:06 | 1 | 149.92 |
| 10/16/2026 16:06 | 1 | 149.92 |
| 10/16/2026 16:06 | 60 | 149.92 |
| 10/16/2026 16:05 | 40 | 149.92 |
| 10/16/2026 16:05 | 7 | 149.92 |
| 10/16/2026 16:05 | 3 | 149.92 |
| 10/16/2026 16:05 | 3 | 149.915 |
| 10/16/2026 16:05 | 10 | 149.915 |
| 10/16/2026 16:05 | 7 | 149.915 |
| 10/16/2026 16:04 | 1 | 149.79 |
| 10/16/2026 16:04 | 3 | 149.79 |
| 10/16/2026 16:03 | 5 | 149.75 |
| 10/16/2026 16:02 | 100 | 149.75 |
| 10/16/2026 16:02 | 100 | 149.75 |
| 10/16/2026 16:02 | 100 | 149.73 |
| 10/16/2026 16:02 | 1 | 149.79 |
| 10/16/2026 16:02 | 10 | 149.80 |
| 10/16/2026 16:02 | 4 | 149.80 |
| 10/16/2026 16:02 | 1 | 149.75 |
| 10/16/2026 16:02 | 10 | 149.80 |
| 10/16/2026 16:02 | 10 | 149.78 |
| 10/16/2026 16:02 | 100 | 149.78 |
| 10/16/2026 16:02 | 1 | 149.78 |
| 10/16/2026 16:02 | 5 | 149.78 |
| 10/16/2026 16:01 | 10 | 149.70 |
| 10/16/2026 16:01 | 1 | 149.66 |
| 10/16/2026 16:01 | 2 | 149.66 |
| 10/16/2026 16:01 | 3 | 149.66 |
| 10/16/2026 16:01 | 100 | 149.66 |
| 10/16/2026 16:01 | 100 | 149.585 |
| 10/16/2026 15:59 | 6 | 149.525 |
| 10/16/2026 15:58 | 13 | 149.525 |
| 10/16/2026 15:58 | 2 | 149.65 |
| 10/16/2026 15:58 | 2 | 149.61 |
| 10/16/2026 15:58 | 10 | 149.52 |
| 10/16/2026 15:57 | 4 | 149.425 |
| 10/16/2026 15:57 | 3 | 149.425 |
| 10/16/2026 15:57 | 36 | 149.45 |
| 10/16/2026 15:57 | 64 | 149.45 |
| 10/16/2026 15:57 | 64 | 149.45 |
| 10/16/2026 15:57 | 2 | 149.345 |
| 10/16/2026 15:57 | 94 | 149.45 |
| 10/16/2026 15:57 | 42 | 149.45 |
| 10/16/2026 15:57 | 100 | 149.45 |
| 10/16/2026 15:57 | 2 | 149.45 |
| 10/16/2026 15:57 | 92 | 149.45 |
| 10/16/2026 15:57 | 8 | 149.45 |
| 10/16/2026 15:56 | 1 | 149.34 |
| 10/16/2026 15:55 | 8 | 149.35 |
| 10/16/2026 15:55 | 2 | 149.42 |
| 10/16/2026 15:55 | 2 | 149.35 |
| 10/16/2026 15:54 | 1 | 149.34 |
| 10/16/2026 15:54 | 2 | 149.35 |
| 10/16/2026 15:54 | 6 | 149.35 |
| 10/16/2026 15:54 | 1 | 149.34 |
| 10/16/2026 15:54 | 2 | 149.35 |
| 10/16/2026 15:53 | 8 | 149.44 |
| 10/16/2026 15:53 | 1 | 149.34 |
| 10/16/2026 15:53 | 1 | 149.33 |
| 10/16/2026 15:52 | 8 | 149.35 |
| 10/16/2026 15:52 | 1 | 149.33 |
| 10/16/2026 15:51 | 6 | 149.35 |
| 10/16/2026 15:50 | 2 | 149.35 |
| 10/16/2026 15:50 | 8 | 149.35 |
| 10/16/2026 15:50 | 3 | 149.35 |
| 10/16/2026 15:50 | 6 | 149.35 |
| 10/16/2026 15:50 | 2 | 149.35 |
| 10/16/2026 15:50 | 10 | 149.35 |
| 10/16/2026 15:49 | 20 | 149.33 |
| 10/16/2026 15:49 | 1 | 149.26 |
| 10/16/2026 15:49 | 1 | 149.125 |
| 10/16/2026 15:49 | 2 | 149.22 |
| 10/16/2026 15:49 | 100 | 149.22 |
| 10/16/2026 15:48 | 1 | 149.07 |
| 10/16/2026 15:48 | 2 | 149.14 |
| 10/16/2026 15:48 | 1 | 149.14 |
| 10/16/2026 15:48 | 1 | 149.12 |
| 10/16/2026 15:48 | 3 | 149.12 |
| 10/16/2026 15:48 | 3 | 149.12 |
| 10/16/2026 15:48 | 20 | 149.12 |
| 10/16/2026 15:48 | 3 | 149.12 |
| 10/16/2026 15:48 | 1 | 149.055 |
| 10/16/2026 15:48 | 1 | 149.055 |
| 10/16/2026 15:47 | 9 | 149.055 |
| 10/16/2026 15:47 | 1 | 149.055 |
| 10/16/2026 15:47 | 3 | 149.12 |
| 10/16/2026 15:47 | 3 | 149.12 |
| 10/16/2026 15:47 | 3 | 149.12 |
| 10/16/2026 15:46 | 1 | 149.06 |
| 10/16/2026 15:46 | 1 | 149.06 |
| 10/16/2026 15:46 | 2 | 149.07 |
| 10/16/2026 15:46 | 4 | 149.17 |
| 10/16/2026 15:45 | 1 | 149.06 |
| 10/16/2026 15:45 | 1 | 149.06 |
| 10/16/2026 15:45 | 1 | 149.06 |
| 10/16/2026 15:45 | 1 | 149.06 |
| 10/16/2026 15:45 | 1 | 149.06 |
| 10/16/2026 15:45 | 1 | 149.06 |
| 10/16/2026 15:45 | 1 | 149.06 |
| 10/16/2026 15:45 | 4 | 149.17 |
| 10/16/2026 15:45 | 10 | 149.20 |
| 10/16/2026 15:44 | 1 | 149.095 |
| 10/16/2026 15:44 | 16 | 148.905 |
| 10/16/2026 15:41 | 1 | 148.69 |
| 10/16/2026 15:41 | 1 | 148.69 |
| 10/16/2026 15:41 | 3 | 148.77 |
| 10/16/2026 15:41 | 5 | 148.78 |
| 10/16/2026 15:41 | 100 | 148.79 |
| 10/16/2026 15:41 | 34 | 148.78 |
| 10/16/2026 15:41 | 66 | 148.78 |
| 10/16/2026 15:41 | 27 | 148.79 |
| 10/16/2026 15:41 | 8 | 148.79 |
| 10/16/2026 15:41 | 12 | 148.91 |
| 10/16/2026 15:41 | 2 | 148.91 |
| 10/16/2026 15:41 | 2 | 148.92 |
| 10/16/2026 15:41 | 66 | 149.04 |
| 10/16/2026 15:41 | 1 | 149.04 |
| 10/16/2026 15:41 | 1 | 148.85 |
| 10/16/2026 15:41 | 5 | 148.91 |
| 10/16/2026 15:41 | 99 | 148.90 |
| 10/16/2026 15:41 | 1 | 148.90 |
| 10/16/2026 15:40 | 1 | 149.03 |
| 10/16/2026 15:40 | 7 | 148.995 |
| 10/16/2026 15:40 | 8 | 148.995 |
| 10/16/2026 15:40 | 1 | 148.78 |
| 10/16/2026 15:39 | 1 | 148.99 |
| 10/16/2026 15:39 | 1 | 148.77 |
| 10/16/2026 15:38 | 1 | 148.68 |
| 10/16/2026 15:38 | 1 | 148.84 |
| 10/16/2026 15:38 | 2 | 148.85 |
| 10/16/2026 15:38 | 1 | 149.09 |
| 10/16/2026 15:38 | 3 | 149.24 |
| 10/16/2026 15:38 | 10 | 149.24 |
| 10/16/2026 15:38 | 10 | 149.24 |
| 10/16/2026 15:38 | 3 | 149.05 |
| 10/16/2026 15:37 | 1 | 149.17 |
| 10/16/2026 15:37 | 1 | 149.05 |
| 10/16/2026 15:37 | 1 | 149.05 |
| 10/16/2026 15:37 | 1 | 149.05 |
| 10/16/2026 15:37 | 1 | 149.05 |
| 10/16/2026 15:37 | 1 | 149.05 |
| 10/16/2026 15:37 | 1 | 149.05 |
| 10/16/2026 15:37 | 1 | 149.05 |
| 10/16/2026 15:37 | 1 | 149.05 |
| 10/16/2026 15:37 | 1 | 149.05 |
| 10/16/2026 15:37 | 1 | 149.05 |
| 10/16/2026 15:37 | 1 | 149.05 |
| 10/16/2026 15:37 | 1 | 149.05 |
| 10/16/2026 15:37 | 1 | 149.05 |
| 10/16/2026 15:37 | 1 | 149.05 |
| 10/16/2026 15:37 | 1 | 149.05 |
| 10/16/2026 15:37 | 1 | 149.05 |
| 10/16/2026 15:37 | 1 | 149.05 |
| 10/16/2026 15:37 | 1 | 149.04 |
| 10/16/2026 15:37 | 1 | 149.17 |
| 10/16/2026 15:37 | 3 | 149.17 |
| 10/16/2026 15:37 | 10 | 149.17 |
| 10/16/2026 15:36 | 2 | 149.00 |
| 10/16/2026 15:36 | 17 | 149.01 |
| 10/16/2026 15:36 | 6 | 149.00 |
| 10/16/2026 15:36 | 10 | 149.00 |
| 10/16/2026 15:33 | 1 | 148.67 |
| 10/16/2026 15:33 | 39 | 149.085 |
| 10/16/2026 15:30 | 5 | 149.085 |
| 10/16/2026 15:30 | 1 | 149.20 |
| 10/16/2026 15:30 | 1 | 149.20 |
| 10/16/2026 15:30 | 3226 | 149.20 |