Hoher Abstand zu verzögertem Kurs
|
Official
16.09.2026
-
23:00:00
|
Geld
16.09.2026 -
22:50:36
|
Geld Volumen |
Brief
16.09.2026 -
22:50:36
|
Brief Volumen |
|---|---|---|---|---|
|
12.93
+0.04
(
+0.31% )
|
12.86
|
200 |
13.06
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2026 22:00 | 2 | 12.93 |
| 09/16/2026 22:00 | 2 | 12.93 |
| 09/16/2026 22:00 | 47 | 12.93 |
| 09/16/2026 22:00 | 68 | 12.93 |
| 09/16/2026 22:00 | 1 | 12.93 |
| 09/16/2026 22:00 | 14 | 12.93 |
| 09/16/2026 22:00 | 100 | 12.93 |
| 09/16/2026 22:00 | 100 | 12.93 |
| 09/16/2026 22:00 | 200 | 12.93 |
| 09/16/2026 22:00 | 500 | 12.93 |
| 09/16/2026 22:00 | 100 | 12.93 |
| 09/16/2026 22:00 | 400 | 12.93 |
| 09/16/2026 22:00 | 400 | 12.93 |
| 09/16/2026 22:00 | 100 | 12.93 |
| 09/16/2026 22:00 | 200 | 12.93 |
| 09/16/2026 22:00 | 100 | 12.93 |
| 09/16/2026 22:00 | 100 | 12.93 |
| 09/16/2026 22:00 | 100 | 12.93 |
| 09/16/2026 22:00 | 100 | 12.93 |
| 09/16/2026 22:00 | 100 | 12.93 |
| 09/16/2026 22:00 | 100 | 12.93 |
| 09/16/2026 22:00 | 100 | 12.93 |
| 09/16/2026 22:00 | 100 | 12.93 |
| 09/16/2026 22:00 | 200 | 12.93 |
| 09/16/2026 22:00 | 200 | 12.93 |
| 09/16/2026 22:00 | 300 | 12.93 |
| 09/16/2026 22:00 | 100 | 12.93 |
| 09/16/2026 22:00 | 200 | 12.93 |
| 09/16/2026 22:00 | 100 | 12.93 |
| 09/16/2026 22:00 | 100 | 12.93 |
| 09/16/2026 22:00 | 100 | 12.93 |
| 09/16/2026 22:00 | 100 | 12.93 |
| 09/16/2026 21:59 | 100 | 12.99 |
| 09/16/2026 21:59 | 200 | 12.99 |
| 09/16/2026 21:59 | 100 | 12.94 |
| 09/16/2026 21:59 | 100 | 12.965 |
| 09/16/2026 21:59 | 100 | 12.98 |
| 09/16/2026 21:59 | 100 | 12.99 |
| 09/16/2026 21:59 | 100 | 12.97 |
| 09/16/2026 21:59 | 100 | 12.97 |
| 09/16/2026 21:59 | 100 | 12.98 |
| 09/16/2026 21:59 | 100 | 12.99 |
| 09/16/2026 21:59 | 100 | 12.99 |
| 09/16/2026 21:59 | 100 | 12.98 |
| 09/16/2026 21:59 | 100 | 12.99 |
| 09/16/2026 21:59 | 100 | 12.98 |
| 09/16/2026 21:59 | 100 | 12.97 |
| 09/16/2026 21:59 | 100 | 12.97 |
| 09/16/2026 21:59 | 100 | 12.97 |
| 09/16/2026 21:59 | 100 | 12.965 |
| 09/16/2026 21:59 | 100 | 12.97 |
| 09/16/2026 21:59 | 100 | 12.97 |
| 09/16/2026 21:59 | 100 | 12.97 |
| 09/16/2026 21:59 | 100 | 12.97 |
| 09/16/2026 21:58 | 100 | 12.97 |
| 09/16/2026 21:58 | 100 | 12.97 |
| 09/16/2026 21:58 | 100 | 12.95 |
| 09/16/2026 21:58 | 100 | 12.96 |
| 09/16/2026 21:58 | 100 | 12.96 |
| 09/16/2026 21:58 | 100 | 12.96 |
| 09/16/2026 21:57 | 100 | 12.965 |
| 09/16/2026 21:57 | 100 | 12.97 |
| 09/16/2026 21:57 | 100 | 12.96 |
| 09/16/2026 21:57 | 100 | 12.95 |
| 09/16/2026 21:57 | 100 | 12.95 |
| 09/16/2026 21:57 | 100 | 12.95 |
| 09/16/2026 21:57 | 100 | 12.96 |
| 09/16/2026 21:57 | 100 | 12.96 |
| 09/16/2026 21:55 | 100 | 12.97 |
| 09/16/2026 21:55 | 100 | 12.96 |
| 09/16/2026 21:55 | 100 | 12.96 |
| 09/16/2026 21:55 | 100 | 12.96 |
| 09/16/2026 21:55 | 100 | 12.97 |
| 09/16/2026 21:55 | 100 | 12.97 |
| 09/16/2026 21:55 | 100 | 12.97 |
| 09/16/2026 21:55 | 500 | 12.97 |
| 09/16/2026 21:55 | 100 | 12.97 |
| 09/16/2026 21:55 | 100 | 12.97 |
| 09/16/2026 21:54 | 100 | 12.96 |
| 09/16/2026 21:54 | 100 | 12.96 |
| 09/16/2026 21:54 | 100 | 12.96 |
| 09/16/2026 21:53 | 100 | 12.965 |
| 09/16/2026 21:53 | 100 | 12.97 |
| 09/16/2026 21:52 | 100 | 12.97 |
| 09/16/2026 21:52 | 100 | 12.97 |
| 09/16/2026 21:52 | 100 | 12.97 |
| 09/16/2026 21:51 | 100 | 12.97 |
| 09/16/2026 21:50 | 100 | 12.98 |
| 09/16/2026 21:50 | 100 | 12.99 |
| 09/16/2026 21:49 | 100 | 12.99 |
| 09/16/2026 21:49 | 100 | 12.99 |
| 09/16/2026 21:48 | 100 | 12.99 |
| 09/16/2026 21:48 | 100 | 12.99 |
| 09/16/2026 21:48 | 100 | 12.99 |
| 09/16/2026 21:48 | 100 | 12.99 |
| 09/16/2026 21:48 | 100 | 12.99 |
| 09/16/2026 21:48 | 200 | 12.99 |
| 09/16/2026 21:48 | 100 | 12.99 |
| 09/16/2026 21:48 | 100 | 12.99 |
| 09/16/2026 21:48 | 200 | 12.99 |
| 09/16/2026 21:48 | 100 | 12.99 |
| 09/16/2026 21:48 | 100 | 12.99 |
| 09/16/2026 21:48 | 100 | 12.99 |
| 09/16/2026 21:48 | 100 | 12.99 |
| 09/16/2026 21:48 | 100 | 12.99 |
| 09/16/2026 21:48 | 200 | 12.99 |
| 09/16/2026 21:48 | 200 | 12.99 |
| 09/16/2026 21:47 | 100 | 12.98 |
| 09/16/2026 21:47 | 100 | 12.98 |
| 09/16/2026 21:47 | 100 | 12.98 |
| 09/16/2026 21:46 | 100 | 12.96 |
| 09/16/2026 21:46 | 100 | 12.96 |
| 09/16/2026 21:45 | 100 | 12.98 |
| 09/16/2026 21:45 | 100 | 12.98 |
| 09/16/2026 21:45 | 100 | 12.98 |
| 09/16/2026 21:45 | 100 | 12.98 |
| 09/16/2026 21:45 | 100 | 12.99 |
| 09/16/2026 21:44 | 100 | 12.99 |
| 09/16/2026 21:43 | 100 | 12.98 |
| 09/16/2026 21:43 | 100 | 12.98 |
| 09/16/2026 21:42 | 100 | 12.98 |
| 09/16/2026 21:42 | 200 | 12.98 |
| 09/16/2026 21:41 | 100 | 12.98 |
| 09/16/2026 21:41 | 200 | 12.99 |
| 09/16/2026 21:41 | 100 | 12.99 |
| 09/16/2026 21:41 | 600 | 13.00 |
| 09/16/2026 21:40 | 100 | 12.98 |
| 09/16/2026 21:40 | 100 | 12.98 |
| 09/16/2026 21:40 | 100 | 12.98 |
| 09/16/2026 21:40 | 300 | 12.96 |
| 09/16/2026 21:40 | 100 | 12.96 |
| 09/16/2026 21:40 | 200 | 12.96 |
| 09/16/2026 21:40 | 400 | 12.96 |
| 09/16/2026 21:40 | 100 | 12.96 |
| 09/16/2026 21:40 | 100 | 12.955 |
| 09/16/2026 21:39 | 100 | 12.96 |
| 09/16/2026 21:39 | 100 | 12.96 |
| 09/16/2026 21:38 | 100 | 12.96 |
| 09/16/2026 21:37 | 100 | 12.97 |
| 09/16/2026 21:37 | 100 | 12.97 |
| 09/16/2026 21:36 | 100 | 12.97 |
| 09/16/2026 21:36 | 100 | 12.97 |
| 09/16/2026 21:35 | 100 | 13.00 |
| 09/16/2026 21:35 | 100 | 13.00 |
| 09/16/2026 21:35 | 100 | 12.95 |
| 09/16/2026 21:35 | 100 | 12.95 |
| 09/16/2026 21:35 | 100 | 12.95 |
| 09/16/2026 21:35 | 100 | 12.95 |
| 09/16/2026 21:34 | 100 | 12.92 |
| 09/16/2026 21:34 | 100 | 12.93 |
| 09/16/2026 21:34 | 100 | 12.94 |
| 09/16/2026 21:34 | 100 | 12.93 |
| 09/16/2026 21:33 | 100 | 12.95 |
| 09/16/2026 21:33 | 100 | 12.95 |
| 09/16/2026 21:33 | 100 | 12.95 |
| 09/16/2026 21:33 | 100 | 12.95 |
| 09/16/2026 21:33 | 100 | 12.95 |
| 09/16/2026 21:33 | 100 | 12.94 |
| 09/16/2026 21:33 | 100 | 12.91 |
| 09/16/2026 21:32 | 100 | 12.91 |
| 09/16/2026 21:30 | 100 | 12.94 |
| 09/16/2026 21:30 | 100 | 12.91 |
| 09/16/2026 21:30 | 100 | 12.92 |
| 09/16/2026 21:30 | 100 | 12.96 |
| 09/16/2026 21:30 | 100 | 12.95 |
| 09/16/2026 21:30 | 100 | 12.95 |
| 09/16/2026 21:30 | 100 | 12.95 |
| 09/16/2026 21:30 | 100 | 13.01 |
| 09/16/2026 21:30 | 100 | 12.95 |
| 09/16/2026 21:30 | 100 | 12.94 |
| 09/16/2026 21:30 | 200 | 12.93 |
| 09/16/2026 21:30 | 100 | 12.90 |
| 09/16/2026 21:30 | 100 | 12.90 |
| 09/16/2026 21:30 | 100 | 12.90 |
| 09/16/2026 21:30 | 100 | 12.90 |
| 09/16/2026 21:30 | 100 | 12.90 |
| 09/16/2026 21:30 | 200 | 12.90 |
| 09/16/2026 21:30 | 200 | 12.90 |
| 09/16/2026 21:29 | 300 | 12.89 |
| 09/16/2026 21:29 | 300 | 12.89 |
| 09/16/2026 21:29 | 100 | 12.90 |
| 09/16/2026 21:29 | 100 | 12.90 |
| 09/16/2026 21:26 | 100 | 12.82 |
| 09/16/2026 21:25 | 100 | 12.90 |
| 09/16/2026 21:25 | 100 | 12.90 |
| 09/16/2026 21:25 | 100 | 12.83 |
| 09/16/2026 21:24 | 100 | 12.87 |
| 09/16/2026 21:24 | 100 | 12.885 |
| 09/16/2026 21:19 | 100 | 12.86 |
| 09/16/2026 21:19 | 100 | 12.85 |
| 09/16/2026 21:17 | 100 | 12.85 |
| 09/16/2026 21:15 | 100 | 12.875 |
| 09/16/2026 21:13 | 100 | 12.85 |
| 09/16/2026 21:12 | 100 | 12.85 |
| 09/16/2026 21:11 | 100 | 12.875 |
| 09/16/2026 21:11 | 100 | 12.87 |
| 09/16/2026 21:10 | 100 | 12.85 |
| 09/16/2026 21:08 | 100 | 12.875 |
| 09/16/2026 21:07 | 100 | 12.89 |
| 09/16/2026 21:02 | 100 | 12.85 |
| 09/16/2026 21:02 | 200 | 12.85 |
| 09/16/2026 21:02 | 100 | 12.85 |
| 09/16/2026 21:02 | 300 | 12.85 |
| 09/16/2026 21:02 | 100 | 12.85 |
| 09/16/2026 21:02 | 100 | 12.85 |
| 09/16/2026 21:02 | 100 | 12.84 |
| 09/16/2026 21:01 | 100 | 12.81 |
| 09/16/2026 20:57 | 100 | 12.88 |
| 09/16/2026 20:54 | 100 | 12.85 |
| 09/16/2026 20:54 | 100 | 12.85 |
| 09/16/2026 20:54 | 100 | 12.85 |
| 09/16/2026 20:54 | 100 | 12.85 |
| 09/16/2026 20:54 | 100 | 12.85 |
| 09/16/2026 20:54 | 100 | 12.84 |
| 09/16/2026 20:52 | 5 | 12.84 |
| 09/16/2026 20:52 | 200 | 12.82 |
| 09/16/2026 20:52 | 100 | 12.84 |
| 09/16/2026 20:52 | 100 | 12.88 |
| 09/16/2026 20:48 | 1 | 12.90 |
| 09/16/2026 20:48 | 100 | 12.89 |
| 09/16/2026 20:47 | 100 | 12.93 |
| 09/16/2026 20:45 | 100 | 12.95 |
| 09/16/2026 20:45 | 100 | 13.00 |
| 09/16/2026 20:45 | 100 | 13.00 |
| 09/16/2026 20:45 | 1100 | 13.00 |
| 09/16/2026 20:45 | 100 | 13.00 |
| 09/16/2026 20:45 | 100 | 13.00 |
| 09/16/2026 20:45 | 300 | 13.00 |
| 09/16/2026 20:45 | 3000 | 13.00 |
| 09/16/2026 20:45 | 500 | 13.00 |
| 09/16/2026 20:45 | 4300 | 13.00 |
| 09/16/2026 20:45 | 3300 | 13.00 |
| 09/16/2026 20:45 | 100 | 13.00 |
| 09/16/2026 20:45 | 700 | 13.00 |
| 09/16/2026 20:45 | 1700 | 13.00 |
| 09/16/2026 20:45 | 100 | 13.01 |
| 09/16/2026 20:45 | 100 | 13.01 |
| 09/16/2026 20:45 | 100 | 13.01 |
| 09/16/2026 20:45 | 500 | 13.01 |
| 09/16/2026 20:45 | 600 | 13.01 |
| 09/16/2026 20:45 | 800 | 13.01 |
| 09/16/2026 20:45 | 100 | 13.04 |
| 09/16/2026 20:44 | 100 | 13.04 |
| 09/16/2026 20:44 | 100 | 13.04 |
| 09/16/2026 20:44 | 300 | 13.04 |
| 09/16/2026 20:44 | 500 | 13.04 |
| 09/16/2026 20:44 | 100 | 13.04 |
| 09/16/2026 20:44 | 100 | 13.04 |
| 09/16/2026 20:44 | 100 | 13.04 |
| 09/16/2026 20:44 | 100 | 13.04 |
| 09/16/2026 20:43 | 100 | 13.01 |
| 09/16/2026 20:43 | 100 | 13.025 |
| 09/16/2026 20:41 | 100 | 13.01 |
| 09/16/2026 20:41 | 200 | 13.02 |
| 09/16/2026 20:40 | 100 | 13.01 |
| 09/16/2026 20:39 | 100 | 13.01 |
| 09/16/2026 20:38 | 100 | 13.01 |
| 09/16/2026 20:38 | 100 | 13.01 |
| 09/16/2026 20:38 | 100 | 13.025 |
| 09/16/2026 20:36 | 100 | 13.01 |
| 09/16/2026 20:36 | 100 | 13.01 |
| 09/16/2026 20:36 | 300 | 13.01 |
| 09/16/2026 20:36 | 100 | 13.01 |
| 09/16/2026 20:35 | 100 | 13.01 |
| 09/16/2026 20:34 | 100 | 13.01 |
| 09/16/2026 20:33 | 100 | 13.01 |
| 09/16/2026 20:32 | 100 | 13.01 |
| 09/16/2026 20:32 | 100 | 13.01 |
| 09/16/2026 20:32 | 200 | 13.01 |
| 09/16/2026 20:32 | 100 | 13.02 |
| 09/16/2026 20:32 | 100 | 13.02 |
| 09/16/2026 20:30 | 100 | 13.02 |
| 09/16/2026 20:24 | 100 | 13.01 |
| 09/16/2026 20:22 | 100 | 13.01 |
| 09/16/2026 20:22 | 100 | 13.03 |
| 09/16/2026 20:22 | 100 | 13.01 |
| 09/16/2026 20:20 | 100 | 13.03 |
| 09/16/2026 20:20 | 100 | 13.01 |
| 09/16/2026 20:18 | 100 | 13.01 |
| 09/16/2026 20:17 | 400 | 13.01 |
| 09/16/2026 20:17 | 200 | 13.02 |
| 09/16/2026 20:17 | 100 | 13.02 |
| 09/16/2026 20:15 | 100 | 13.02 |
| 09/16/2026 20:13 | 100 | 13.05 |
| 09/16/2026 20:12 | 100 | 13.05 |
| 09/16/2026 20:11 | 100 | 13.05 |
| 09/16/2026 20:10 | 100 | 13.01 |
| 09/16/2026 20:10 | 100 | 13.045 |
| 09/16/2026 20:09 | 100 | 13.045 |
| 09/16/2026 20:08 | 100 | 13.01 |
| 09/16/2026 20:07 | 200 | 13.01 |
| 09/16/2026 20:07 | 100 | 13.01 |
| 09/16/2026 20:06 | 100 | 13.01 |
| 09/16/2026 20:05 | 100 | 13.045 |
| 09/16/2026 20:05 | 100 | 13.01 |
| 09/16/2026 20:04 | 100 | 13.045 |
| 09/16/2026 20:03 | 100 | 13.045 |
| 09/16/2026 20:02 | 100 | 13.01 |
| 09/16/2026 20:01 | 100 | 13.05 |
| 09/16/2026 20:01 | 100 | 13.05 |
| 09/16/2026 20:01 | 50 | 13.08 |
| 09/16/2026 20:01 | 100 | 13.04 |
| 09/16/2026 20:01 | 50 | 13.11 |
| 09/16/2026 20:01 | 300 | 13.08 |
| 09/16/2026 20:01 | 100 | 13.08 |
| 09/16/2026 19:59 | 100 | 13.08 |
| 09/16/2026 19:58 | 100 | 13.08 |
| 09/16/2026 19:57 | 100 | 13.12 |
| 09/16/2026 19:56 | 100 | 13.115 |
| 09/16/2026 19:53 | 100 | 13.09 |
| 09/16/2026 19:53 | 100 | 13.09 |
| 09/16/2026 19:51 | 100 | 13.08 |
| 09/16/2026 19:47 | 100 | 13.135 |
| 09/16/2026 19:46 | 100 | 13.12 |
| 09/16/2026 19:44 | 100 | 13.10 |
| 09/16/2026 19:41 | 100 | 13.13 |
| 09/16/2026 19:41 | 100 | 13.165 |
| 09/16/2026 19:40 | 300 | 13.13 |
| 09/16/2026 19:40 | 100 | 13.14 |
| 09/16/2026 19:40 | 100 | 13.15 |
| 09/16/2026 19:40 | 100 | 13.17 |
| 09/16/2026 19:40 | 100 | 13.20 |
| 09/16/2026 19:40 | 100 | 13.19 |
| 09/16/2026 19:40 | 100 | 13.20 |
| 09/16/2026 19:37 | 100 | 13.20 |
| 09/16/2026 19:37 | 100 | 13.235 |
| 09/16/2026 19:36 | 100 | 13.20 |
| 09/16/2026 19:33 | 100 | 13.235 |
| 09/16/2026 19:33 | 100 | 13.245 |
| 09/16/2026 19:33 | 100 | 13.21 |
| 09/16/2026 19:33 | 100 | 13.21 |
| 09/16/2026 19:32 | 100 | 13.25 |
| 09/16/2026 19:31 | 100 | 13.25 |
| 09/16/2026 19:31 | 100 | 13.25 |
| 09/16/2026 19:31 | 100 | 13.25 |
| 09/16/2026 19:31 | 100 | 13.27 |
| 09/16/2026 19:31 | 50 | 13.28 |
| 09/16/2026 19:31 | 100 | 13.28 |
| 09/16/2026 19:30 | 100 | 13.26 |
| 09/16/2026 19:30 | 100 | 13.26 |
| 09/16/2026 19:27 | 100 | 13.25 |
| 09/16/2026 19:26 | 100 | 13.25 |
| 09/16/2026 19:25 | 100 | 13.25 |
| 09/16/2026 19:23 | 100 | 13.25 |
| 09/16/2026 19:22 | 100 | 13.25 |
| 09/16/2026 19:22 | 100 | 13.25 |
| 09/16/2026 19:22 | 100 | 13.25 |
| 09/16/2026 19:20 | 100 | 13.25 |
| 09/16/2026 19:19 | 100 | 13.29 |
| 09/16/2026 19:19 | 100 | 13.29 |
| 09/16/2026 19:19 | 100 | 13.29 |
| 09/16/2026 19:18 | 100 | 13.26 |
| 09/16/2026 19:18 | 100 | 13.26 |
| 09/16/2026 19:17 | 1000 | 13.29 |
| 09/16/2026 19:16 | 100 | 13.25 |
| 09/16/2026 19:15 | 100 | 13.29 |
| 09/16/2026 19:15 | 100 | 13.305 |
| 09/16/2026 19:15 | 100 | 13.30 |
| 09/16/2026 19:12 | 100 | 13.295 |
| 09/16/2026 19:11 | 100 | 13.27 |
| 09/16/2026 19:11 | 100 | 13.31 |
| 09/16/2026 19:11 | 100 | 13.30 |
| 09/16/2026 19:11 | 100 | 13.33 |
| 09/16/2026 19:09 | 39 | 13.35 |
| 09/16/2026 19:09 | 100 | 13.34 |
| 09/16/2026 19:08 | 100 | 13.325 |
| 09/16/2026 19:07 | 100 | 13.30 |
| 09/16/2026 19:05 | 100 | 13.31 |
| 09/16/2026 19:04 | 100 | 13.34 |
| 09/16/2026 19:02 | 100 | 13.34 |
| 09/16/2026 19:01 | 100 | 13.36 |
| 09/16/2026 19:01 | 100 | 13.36 |
| 09/16/2026 18:58 | 100 | 13.36 |
| 09/16/2026 18:55 | 100 | 13.34 |
| 09/16/2026 18:55 | 100 | 13.34 |
| 09/16/2026 18:55 | 100 | 13.33 |
| 09/16/2026 18:55 | 100 | 13.32 |
| 09/16/2026 18:55 | 100 | 13.32 |
| 09/16/2026 18:55 | 100 | 13.32 |
| 09/16/2026 18:55 | 100 | 13.31 |
| 09/16/2026 18:53 | 100 | 13.28 |
| 09/16/2026 18:53 | 100 | 13.28 |
| 09/16/2026 18:53 | 100 | 13.28 |
| 09/16/2026 18:53 | 100 | 13.30 |
| 09/16/2026 18:50 | 100 | 13.30 |
| 09/16/2026 18:49 | 100 | 13.27 |
| 09/16/2026 18:49 | 100 | 13.30 |
| 09/16/2026 18:47 | 100 | 13.335 |
| 09/16/2026 18:44 | 300 | 13.37 |
| 09/16/2026 18:44 | 100 | 13.36 |
| 09/16/2026 18:43 | 100 | 13.32 |
| 09/16/2026 18:43 | 100 | 13.33 |
| 09/16/2026 18:43 | 100 | 13.34 |
| 09/16/2026 18:43 | 100 | 13.34 |
| 09/16/2026 18:42 | 100 | 13.38 |
| 09/16/2026 18:41 | 100 | 13.38 |
| 09/16/2026 18:40 | 100 | 13.38 |
| 09/16/2026 18:40 | 100 | 13.38 |
| 09/16/2026 18:39 | 100 | 13.38 |
| 09/16/2026 18:37 | 100 | 13.36 |
| 09/16/2026 18:37 | 100 | 13.36 |
| 09/16/2026 18:37 | 100 | 13.36 |
| 09/16/2026 18:36 | 300 | 13.38 |
| 09/16/2026 18:36 | 100 | 13.41 |
| 09/16/2026 18:36 | 100 | 13.41 |
| 09/16/2026 18:34 | 100 | 13.41 |
| 09/16/2026 18:34 | 100 | 13.44 |
| 09/16/2026 18:34 | 1 | 13.44 |
| 09/16/2026 18:32 | 1 | 13.39 |
| 09/16/2026 18:32 | 1 | 13.39 |
| 09/16/2026 18:32 | 100 | 13.39 |
| 09/16/2026 18:32 | 100 | 13.39 |
| 09/16/2026 18:32 | 100 | 13.39 |
| 09/16/2026 18:32 | 100 | 13.39 |
| 09/16/2026 18:32 | 100 | 13.39 |
| 09/16/2026 18:32 | 100 | 13.39 |
| 09/16/2026 18:32 | 100 | 13.38 |
| 09/16/2026 18:32 | 100 | 13.375 |
| 09/16/2026 18:29 | 100 | 13.36 |
| 09/16/2026 18:29 | 100 | 13.36 |
| 09/16/2026 18:29 | 100 | 13.37 |
| 09/16/2026 18:28 | 1 | 13.36 |
| 09/16/2026 18:27 | 100 | 13.36 |
| 09/16/2026 18:27 | 1 | 13.34 |
| 09/16/2026 18:27 | 100 | 13.36 |
| 09/16/2026 18:27 | 100 | 13.34 |
| 09/16/2026 18:27 | 100 | 13.34 |
| 09/16/2026 18:27 | 100 | 13.34 |
| 09/16/2026 18:27 | 400 | 13.34 |
| 09/16/2026 18:27 | 100 | 13.32 |
| 09/16/2026 18:27 | 100 | 13.33 |
| 09/16/2026 18:25 | 100 | 13.31 |
| 09/16/2026 18:25 | 100 | 13.30 |
| 09/16/2026 18:25 | 300 | 13.31 |
| 09/16/2026 18:25 | 100 | 13.31 |
| 09/16/2026 18:24 | 100 | 13.31 |
| 09/16/2026 18:24 | 100 | 13.27 |
| 09/16/2026 18:24 | 100 | 13.29 |
| 09/16/2026 18:24 | 100 | 13.31 |
| 09/16/2026 18:23 | 100 | 13.29 |
| 09/16/2026 18:21 | 100 | 13.27 |
| 09/16/2026 18:21 | 100 | 13.29 |
| 09/16/2026 18:19 | 100 | 13.31 |
| 09/16/2026 18:18 | 100 | 13.29 |
| 09/16/2026 18:17 | 100 | 13.29 |
| 09/16/2026 18:15 | 100 | 13.26 |
| 09/16/2026 18:15 | 100 | 13.26 |
| 09/16/2026 18:15 | 100 | 13.26 |
| 09/16/2026 18:15 | 100 | 13.26 |
| 09/16/2026 18:15 | 100 | 13.26 |
| 09/16/2026 18:15 | 100 | 13.26 |
| 09/16/2026 18:15 | 100 | 13.25 |
| 09/16/2026 18:14 | 100 | 13.245 |
| 09/16/2026 18:13 | 100 | 13.22 |
| 09/16/2026 18:11 | 100 | 13.22 |
| 09/16/2026 18:07 | 100 | 13.26 |
| 09/16/2026 18:07 | 100 | 13.26 |
| 09/16/2026 18:07 | 200 | 13.26 |
| 09/16/2026 18:07 | 100 | 13.25 |
| 09/16/2026 18:05 | 100 | 13.22 |
| 09/16/2026 18:05 | 100 | 13.26 |
| 09/16/2026 18:03 | 100 | 13.30 |
| 09/16/2026 18:03 | 100 | 13.30 |
| 09/16/2026 18:03 | 100 | 13.31 |
| 09/16/2026 18:03 | 100 | 13.34 |
| 09/16/2026 18:03 | 100 | 13.34 |
| 09/16/2026 18:03 | 200 | 13.34 |
| 09/16/2026 18:03 | 200 | 13.34 |
| 09/16/2026 18:03 | 100 | 13.34 |
| 09/16/2026 18:03 | 100 | 13.34 |
| 09/16/2026 18:03 | 100 | 13.33 |
| 09/16/2026 18:00 | 100 | 13.30 |
| 09/16/2026 17:58 | 200 | 13.35 |
| 09/16/2026 17:58 | 100 | 13.32 |
| 09/16/2026 17:58 | 100 | 13.32 |
| 09/16/2026 17:58 | 100 | 13.32 |
| 09/16/2026 17:58 | 100 | 13.32 |
| 09/16/2026 17:58 | 100 | 13.32 |
| 09/16/2026 17:58 | 100 | 13.31 |
| 09/16/2026 17:58 | 100 | 13.31 |
| 09/16/2026 17:54 | 300 | 13.29 |
| 09/16/2026 17:51 | 100 | 13.305 |
| 09/16/2026 17:51 | 600 | 13.29 |
| 09/16/2026 17:51 | 100 | 13.29 |
| 09/16/2026 17:51 | 100 | 13.29 |
| 09/16/2026 17:51 | 100 | 13.29 |
| 09/16/2026 17:51 | 100 | 13.29 |
| 09/16/2026 17:51 | 100 | 13.29 |
| 09/16/2026 17:51 | 100 | 13.29 |
| 09/16/2026 17:51 | 100 | 13.28 |
| 09/16/2026 17:51 | 100 | 13.28 |
| 09/16/2026 17:45 | 100 | 13.25 |
| 09/16/2026 17:45 | 100 | 13.25 |
| 09/16/2026 17:45 | 200 | 13.25 |
| 09/16/2026 17:45 | 100 | 13.25 |
| 09/16/2026 17:45 | 200 | 13.25 |
| 09/16/2026 17:45 | 600 | 13.25 |
| 09/16/2026 17:45 | 100 | 13.24 |
| 09/16/2026 17:45 | 100 | 13.24 |
| 09/16/2026 17:42 | 100 | 13.21 |
| 09/16/2026 17:40 | 100 | 13.21 |
| 09/16/2026 17:40 | 100 | 13.21 |
| 09/16/2026 17:40 | 100 | 13.20 |
| 09/16/2026 17:40 | 300 | 13.17 |
| 09/16/2026 17:40 | 400 | 13.17 |
| 09/16/2026 17:40 | 100 | 13.16 |
| 09/16/2026 17:40 | 100 | 13.16 |
| 09/16/2026 17:40 | 100 | 13.16 |
| 09/16/2026 17:40 | 200 | 13.16 |
| 09/16/2026 17:40 | 100 | 13.15 |
| 09/16/2026 17:39 | 100 | 13.08 |
| 09/16/2026 17:37 | 100 | 13.17 |
| 09/16/2026 17:34 | 100 | 13.25 |
| 09/16/2026 17:34 | 100 | 13.32 |
| 09/16/2026 17:34 | 100 | 13.30 |
| 09/16/2026 17:34 | 100 | 13.29 |
| 09/16/2026 17:34 | 100 | 13.225 |
| 09/16/2026 17:34 | 100 | 13.25 |
| 09/16/2026 17:34 | 200 | 13.25 |
| 09/16/2026 17:34 | 300 | 13.25 |
| 09/16/2026 17:34 | 100 | 13.17 |
| 09/16/2026 17:34 | 100 | 13.17 |
| 09/16/2026 17:34 | 100 | 13.16 |
| 09/16/2026 17:34 | 100 | 13.16 |
| 09/16/2026 17:34 | 200 | 13.16 |
| 09/16/2026 17:31 | 100 | 13.13 |
| 09/16/2026 17:31 | 100 | 13.15 |
| 09/16/2026 17:30 | 100 | 13.14 |
| 09/16/2026 17:30 | 100 | 13.14 |
| 09/16/2026 17:30 | 100 | 13.12 |
| 09/16/2026 17:30 | 500 | 13.12 |
| 09/16/2026 17:30 | 200 | 13.09 |
| 09/16/2026 17:30 | 100 | 13.08 |
| 09/16/2026 17:30 | 200 | 13.08 |
| 09/16/2026 17:30 | 100 | 13.07 |
| 09/16/2026 17:27 | 100 | 13.05 |
| 09/16/2026 17:27 | 100 | 13.06 |
| 09/16/2026 17:27 | 100 | 13.06 |
| 09/16/2026 17:27 | 100 | 13.06 |
| 09/16/2026 17:25 | 100 | 13.08 |
| 09/16/2026 17:25 | 100 | 13.09 |
| 09/16/2026 17:23 | 100 | 13.095 |
| 09/16/2026 17:23 | 100 | 13.095 |
| 09/16/2026 17:21 | 100 | 13.02 |
| 09/16/2026 17:21 | 100 | 13.01 |
| 09/16/2026 17:21 | 200 | 13.01 |
| 09/16/2026 17:21 | 300 | 13.01 |
| 09/16/2026 17:21 | 100 | 13.01 |
| 09/16/2026 17:21 | 100 | 13.00 |
| 09/16/2026 17:21 | 300 | 13.00 |
| 09/16/2026 17:21 | 300 | 13.00 |
| 09/16/2026 17:21 | 100 | 13.00 |
| 09/16/2026 17:21 | 100 | 12.99 |
| 09/16/2026 17:21 | 100 | 12.98 |
| 09/16/2026 17:21 | 100 | 12.94 |
| 09/16/2026 17:18 | 100 | 13.00 |
| 09/16/2026 17:17 | 100 | 13.01 |
| 09/16/2026 17:17 | 100 | 13.02 |
| 09/16/2026 17:17 | 100 | 13.02 |
| 09/16/2026 17:17 | 100 | 13.055 |
| 09/16/2026 17:14 | 100 | 13.06 |
| 09/16/2026 17:12 | 100 | 13.06 |
| 09/16/2026 17:10 | 100 | 13.04 |
| 09/16/2026 17:05 | 100 | 13.08 |
| 09/16/2026 17:05 | 100 | 13.12 |
| 09/16/2026 17:04 | 100 | 13.12 |
| 09/16/2026 17:02 | 100 | 13.13 |
| 09/16/2026 17:02 | 100 | 13.15 |
| 09/16/2026 17:01 | 100 | 13.12 |
| 09/16/2026 17:01 | 100 | 13.12 |
| 09/16/2026 16:58 | 100 | 13.13 |
| 09/16/2026 16:55 | 200 | 13.15 |
| 09/16/2026 16:55 | 100 | 13.15 |
| 09/16/2026 16:55 | 100 | 13.15 |
| 09/16/2026 16:55 | 1700 | 13.13 |
| 09/16/2026 16:52 | 100 | 13.17 |
| 09/16/2026 16:51 | 100 | 13.18 |
| 09/16/2026 16:51 | 200 | 13.18 |
| 09/16/2026 16:51 | 100 | 13.18 |
| 09/16/2026 16:51 | 200 | 13.18 |
| 09/16/2026 16:51 | 100 | 13.18 |
| 09/16/2026 16:51 | 100 | 13.17 |
| 09/16/2026 16:50 | 100 | 13.13 |
| 09/16/2026 16:48 | 25 | 13.15 |
| 09/16/2026 16:48 | 100 | 13.17 |
| 09/16/2026 16:48 | 100 | 13.23 |
| 09/16/2026 16:48 | 400 | 13.23 |
| 09/16/2026 16:48 | 200 | 13.23 |
| 09/16/2026 16:48 | 200 | 13.18 |
| 09/16/2026 16:48 | 100 | 13.18 |
| 09/16/2026 16:48 | 100 | 13.14 |
| 09/16/2026 16:47 | 100 | 13.14 |
| 09/16/2026 16:47 | 100 | 13.19 |
| 09/16/2026 16:47 | 100 | 13.18 |
| 09/16/2026 16:47 | 100 | 13.12 |
| 09/16/2026 16:47 | 200 | 13.11 |
| 09/16/2026 16:47 | 100 | 13.11 |
| 09/16/2026 16:47 | 100 | 13.08 |
| 09/16/2026 16:47 | 100 | 13.04 |
| 09/16/2026 16:47 | 100 | 13.03 |
| 09/16/2026 16:47 | 100 | 13.03 |
| 09/16/2026 16:47 | 100 | 13.00 |
| 09/16/2026 16:46 | 100 | 13.00 |
| 09/16/2026 16:45 | 600 | 13.00 |
| 09/16/2026 16:45 | 100 | 12.97 |
| 09/16/2026 16:43 | 900 | 12.93 |
| 09/16/2026 16:43 | 100 | 12.93 |
| 09/16/2026 16:42 | 50 | 12.88 |
| 09/16/2026 16:42 | 100 | 12.93 |
| 09/16/2026 16:42 | 100 | 12.92 |
| 09/16/2026 16:42 | 100 | 12.88 |
| 09/16/2026 16:42 | 100 | 12.89 |
| 09/16/2026 16:42 | 100 | 12.88 |
| 09/16/2026 16:42 | 300 | 12.88 |
| 09/16/2026 16:42 | 200 | 12.88 |
| 09/16/2026 16:42 | 100 | 12.84 |
| 09/16/2026 16:37 | 100 | 12.85 |
| 09/16/2026 16:37 | 100 | 12.85 |
| 09/16/2026 16:36 | 100 | 12.84 |
| 09/16/2026 16:36 | 100 | 12.84 |
| 09/16/2026 16:36 | 100 | 12.84 |
| 09/16/2026 16:36 | 100 | 12.84 |
| 09/16/2026 16:36 | 100 | 12.83 |
| 09/16/2026 16:33 | 200 | 12.80 |
| 09/16/2026 16:31 | 100 | 12.86 |
| 09/16/2026 16:31 | 3900 | 12.90 |
| 09/16/2026 16:31 | 1700 | 12.90 |
| 09/16/2026 16:31 | 200 | 12.90 |
| 09/16/2026 16:31 | 100 | 12.865 |
| 09/16/2026 16:31 | 100 | 12.88 |
| 09/16/2026 16:31 | 200 | 12.87 |
| 09/16/2026 16:31 | 100 | 12.87 |
| 09/16/2026 16:31 | 100 | 12.86 |
| 09/16/2026 16:31 | 100 | 12.86 |
| 09/16/2026 16:31 | 100 | 12.835 |
| 09/16/2026 16:30 | 100 | 12.80 |
| 09/16/2026 16:30 | 500 | 12.80 |
| 09/16/2026 16:30 | 500 | 12.80 |
| 09/16/2026 16:30 | 100 | 12.76 |
| 09/16/2026 16:30 | 100 | 12.75 |
| 09/16/2026 16:30 | 200 | 12.75 |
| 09/16/2026 16:30 | 100 | 12.75 |
| 09/16/2026 16:30 | 100 | 12.69 |
| 09/16/2026 16:29 | 100 | 12.71 |
| 09/16/2026 16:29 | 100 | 12.71 |
| 09/16/2026 16:28 | 100 | 12.745 |
| 09/16/2026 16:27 | 5 | 12.78 |
| 09/16/2026 16:26 | 100 | 12.79 |
| 09/16/2026 16:23 | 100 | 12.76 |
| 09/16/2026 16:20 | 100 | 12.80 |
| 09/16/2026 16:20 | 2100 | 12.80 |
| 09/16/2026 16:20 | 100 | 12.84 |
| 09/16/2026 16:20 | 100 | 12.80 |
| 09/16/2026 16:20 | 200 | 12.82 |
| 09/16/2026 16:20 | 700 | 12.80 |
| 09/16/2026 16:20 | 100 | 12.80 |
| 09/16/2026 16:20 | 100 | 12.79 |
| 09/16/2026 16:20 | 200 | 12.80 |
| 09/16/2026 16:20 | 100 | 12.80 |
| 09/16/2026 16:20 | 100 | 12.75 |
| 09/16/2026 16:20 | 100 | 12.71 |
| 09/16/2026 16:18 | 100 | 12.70 |
| 09/16/2026 16:18 | 100 | 12.66 |
| 09/16/2026 16:18 | 100 | 12.65 |
| 09/16/2026 16:18 | 200 | 12.65 |
| 09/16/2026 16:16 | 100 | 12.61 |
| 09/16/2026 16:16 | 100 | 12.62 |
| 09/16/2026 16:16 | 100 | 12.59 |
| 09/16/2026 16:16 | 100 | 12.59 |
| 09/16/2026 16:16 | 100 | 12.60 |
| 09/16/2026 16:16 | 5 | 12.70 |
| 09/16/2026 16:16 | 300 | 12.65 |
| 09/16/2026 16:16 | 100 | 12.66 |
| 09/16/2026 16:16 | 300 | 12.65 |
| 09/16/2026 16:16 | 700 | 12.70 |
| 09/16/2026 16:15 | 200 | 12.70 |
| 09/16/2026 16:15 | 100 | 12.70 |
| 09/16/2026 16:12 | 100 | 12.70 |
| 09/16/2026 16:09 | 100 | 12.69 |
| 09/16/2026 16:09 | 10 | 12.75 |
| 09/16/2026 16:09 | 3 | 12.75 |
| 09/16/2026 16:09 | 5 | 12.76 |
| 09/16/2026 16:09 | 100 | 12.72 |
| 09/16/2026 16:09 | 100 | 12.73 |
| 09/16/2026 16:09 | 100 | 12.76 |
| 09/16/2026 16:08 | 200 | 12.77 |
| 09/16/2026 16:08 | 100 | 12.76 |
| 09/16/2026 16:08 | 500 | 12.76 |
| 09/16/2026 16:08 | 200 | 12.76 |
| 09/16/2026 16:08 | 100 | 12.76 |
| 09/16/2026 16:08 | 200 | 12.76 |
| 09/16/2026 16:03 | 100 | 12.77 |
| 09/16/2026 16:00 | 200 | 12.80 |
| 09/16/2026 15:57 | 4 | 12.89 |
| 09/16/2026 15:57 | 100 | 12.86 |
| 09/16/2026 15:57 | 100 | 12.90 |
| 09/16/2026 15:52 | 100 | 12.93 |
| 09/16/2026 15:52 | 100 | 12.93 |
| 09/16/2026 15:52 | 100 | 12.92 |
| 09/16/2026 15:52 | 100 | 12.92 |
| 09/16/2026 15:52 | 100 | 12.85 |
| 09/16/2026 15:52 | 100 | 12.85 |
| 09/16/2026 15:51 | 100 | 12.93 |
| 09/16/2026 15:51 | 100 | 12.89 |
| 09/16/2026 15:50 | 100 | 12.93 |
| 09/16/2026 15:50 | 100 | 12.90 |
| 09/16/2026 15:50 | 100 | 12.82 |
| 09/16/2026 15:50 | 100 | 13.05 |
| 09/16/2026 15:50 | 200 | 13.12 |
| 09/16/2026 15:50 | 100 | 12.975 |
| 09/16/2026 15:50 | 100 | 12.96 |
| 09/16/2026 15:50 | 100 | 12.90 |
| 09/16/2026 15:50 | 100 | 12.86 |
| 09/16/2026 15:47 | 200 | 12.82 |
| 09/16/2026 15:47 | 300 | 12.81 |
| 09/16/2026 15:46 | 100 | 12.80 |
| 09/16/2026 15:46 | 500 | 12.80 |
| 09/16/2026 15:46 | 500 | 12.80 |
| 09/16/2026 15:42 | 100 | 12.80 |
| 09/16/2026 15:42 | 100 | 12.77 |
| 09/16/2026 15:41 | 100 | 12.77 |
| 09/16/2026 15:36 | 1700 | 12.80 |
| 09/16/2026 15:35 | 20 | 12.75 |
| 09/16/2026 15:35 | 400 | 12.75 |
| 09/16/2026 15:33 | 100 | 12.71 |
| 09/16/2026 15:33 | 5 | 12.70 |
| 09/16/2026 15:32 | 100 | 12.54 |
| 09/16/2026 15:32 | 57 | 12.70 |
| 09/16/2026 15:32 | 4 | 12.70 |
| 09/16/2026 15:32 | 18 | 12.73 |
| 09/16/2026 15:32 | 1 | 12.73 |
| 09/16/2026 15:32 | 1 | 12.75 |
| 09/16/2026 15:32 | 25 | 12.75 |
| 09/16/2026 15:32 | 25 | 12.75 |
| 09/16/2026 15:32 | 2 | 12.75 |
| 09/16/2026 15:32 | 1 | 12.75 |
| 09/16/2026 15:32 | 2 | 12.75 |
| 09/16/2026 15:31 | 20 | 12.83 |
| 09/16/2026 15:31 | 20 | 12.85 |
| 09/16/2026 15:31 | 82 | 12.85 |
| 09/16/2026 15:31 | 50 | 12.85 |
| 09/16/2026 15:31 | 1 | 12.86 |
| 09/16/2026 15:31 | 1 | 12.86 |
| 09/16/2026 15:31 | 300 | 12.70 |
| 09/16/2026 15:31 | 100 | 12.71 |
| 09/16/2026 15:31 | 100 | 12.73 |
| 09/16/2026 15:31 | 100 | 12.74 |
| 09/16/2026 15:30 | 200 | 12.80 |
| 09/16/2026 15:30 | 100 | 12.81 |
| 09/16/2026 15:30 | 200 | 12.84 |
| 09/16/2026 15:30 | 100 | 12.85 |
| 09/16/2026 15:30 | 100 | 12.85 |
| 09/16/2026 15:30 | 200 | 12.86 |
| 09/16/2026 15:30 | 100 | 12.87 |
| 09/16/2026 15:30 | 100 | 12.88 |
| 09/16/2026 15:30 | 100 | 12.89 |
| 09/16/2026 15:30 | 200 | 12.89 |
| 09/16/2026 15:30 | 83 | 12.89 |
| 09/16/2026 15:30 | 20 | 12.89 |
| 09/16/2026 15:30 | 84 | 12.89 |
| 09/16/2026 15:30 | 1 | 12.89 |
| 09/16/2026 15:30 | 2 | 12.89 |
| 09/16/2026 15:30 | 70 | 12.89 |
| 09/16/2026 15:30 | 84 | 12.89 |
| 09/16/2026 15:30 | 77 | 12.89 |
| 09/16/2026 15:30 | 1 | 12.89 |
| 09/16/2026 15:30 | 8 | 12.89 |
| 09/16/2026 15:30 | 1 | 12.89 |
| 09/16/2026 15:30 | 100 | 12.89 |
| 09/16/2026 15:30 | 100 | 12.89 |
| 09/16/2026 15:30 | 100 | 12.89 |
| 09/16/2026 15:30 | 100 | 12.89 |
| 09/16/2026 15:30 | 100 | 12.89 |
| 09/16/2026 15:30 | 100 | 12.89 |
| 09/16/2026 15:30 | 100 | 12.89 |
| 09/16/2026 15:30 | 100 | 12.89 |
| 09/16/2026 15:30 | 200 | 12.89 |
| 09/16/2026 15:30 | 1000 | 12.89 |