Evertz Technolog Rg
ET
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.07.2026 - 20:06:01
Geld
13.07.2026 - 20:09:57
Geld
Volumen 		Brief
13.07.2026 - 20:09:57
Brief
Volumen
17.62
-0.07 ( -0.40% )
17.58
100
17.66
200
Mehr Informationen
Analyse von TheScreener
10.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/13/2026 20:06 100 17.62
07/13/2026 20:03 100 17.58
07/13/2026 20:01 200 17.55
07/13/2026 20:01 600 17.55
07/13/2026 20:01 100 17.55
07/13/2026 20:01 100 17.55
07/13/2026 20:01 100 17.55
07/13/2026 20:01 100 17.55
07/13/2026 20:01 100 17.55
07/13/2026 20:01 100 17.50
07/13/2026 20:01 100 17.50
07/13/2026 20:01 900 17.50
07/13/2026 20:01 100 17.50
07/13/2026 20:01 400 17.50
07/13/2026 20:01 100 17.51
07/13/2026 20:01 100 17.51
07/13/2026 20:01 100 17.51
07/13/2026 20:01 1 17.55
07/13/2026 20:01 100 17.55
07/13/2026 20:01 100 17.56
07/13/2026 20:01 9 17.55
07/13/2026 19:51 100 17.62
07/13/2026 19:45 100 17.60
07/13/2026 19:45 300 17.69
07/13/2026 19:45 100 17.68
07/13/2026 19:45 100 17.64
07/13/2026 19:45 100 17.63
07/13/2026 19:45 100 17.63
07/13/2026 19:45 100 17.61
07/13/2026 19:44 100 17.61
07/13/2026 19:43 100 17.61
07/13/2026 19:36 100 17.62
07/13/2026 19:36 100 17.61
07/13/2026 19:36 100 17.60
07/13/2026 19:36 100 17.59
07/13/2026 19:36 200 17.59
07/13/2026 19:32 100 17.60
07/13/2026 19:30 100 17.61
07/13/2026 19:18 100 17.59
07/13/2026 19:18 100 17.60
07/13/2026 18:59 500 17.70
07/13/2026 18:39 100 17.70
07/13/2026 18:39 100 17.70
07/13/2026 18:39 100 17.70
07/13/2026 18:39 100 17.70
07/13/2026 18:39 100 17.70
07/13/2026 18:39 100 17.70
07/13/2026 18:39 100 17.70
07/13/2026 18:39 100 17.70
07/13/2026 18:39 100 17.70
07/13/2026 18:39 100 17.71
07/13/2026 18:39 600 17.70
07/13/2026 18:39 100 17.70
07/13/2026 18:39 600 17.70
07/13/2026 18:39 100 17.70
07/13/2026 18:39 100 17.70
07/13/2026 18:39 100 17.705
07/13/2026 18:39 100 17.70
07/13/2026 18:39 100 17.70
07/13/2026 18:39 100 17.69
07/13/2026 18:35 100 17.70
07/13/2026 18:35 100 17.70
07/13/2026 18:33 100 17.69
07/13/2026 18:33 100 17.68
07/13/2026 18:33 100 17.69
07/13/2026 18:33 100 17.68
07/13/2026 18:28 100 17.68
07/13/2026 18:28 100 17.64
07/13/2026 18:28 100 17.63
07/13/2026 18:28 100 17.59
07/13/2026 18:28 500 17.59
07/13/2026 18:28 100 17.61
07/13/2026 18:28 100 17.59
07/13/2026 18:28 1500 17.60
07/13/2026 18:28 200 17.59
07/13/2026 18:28 100 17.59
07/13/2026 18:28 100 17.58
07/13/2026 18:28 100 17.57
07/13/2026 18:20 100 17.55
07/13/2026 18:20 100 17.55
07/13/2026 18:18 100 17.61
07/13/2026 18:05 100 17.60
07/13/2026 18:05 100 17.60
07/13/2026 18:05 100 17.60
07/13/2026 17:56 100 17.60
07/13/2026 17:56 100 17.60
07/13/2026 17:56 100 17.60
07/13/2026 17:55 2 17.60
07/13/2026 17:43 100 17.55
07/13/2026 17:43 200 17.55
07/13/2026 17:43 100 17.59
07/13/2026 17:43 100 17.57
07/13/2026 17:43 100 17.57
07/13/2026 17:13 100 17.62
07/13/2026 17:12 100 17.63
07/13/2026 17:08 100 17.69
07/13/2026 17:08 100 17.67
07/13/2026 17:08 100 17.63
07/13/2026 17:08 100 17.63
07/13/2026 16:52 100 17.60
07/13/2026 16:52 100 17.60
07/13/2026 16:52 100 17.60
07/13/2026 16:52 100 17.61
07/13/2026 16:51 2 17.65
07/13/2026 16:49 100 17.60
07/13/2026 16:48 10 17.56
07/13/2026 16:48 100 17.58
07/13/2026 16:48 100 17.57
07/13/2026 16:48 100 17.56
07/13/2026 16:48 100 17.56
07/13/2026 16:48 100 17.56
07/13/2026 16:45 9 17.57
07/13/2026 16:43 100 17.56
07/13/2026 16:43 100 17.56
07/13/2026 16:43 100 17.58
07/13/2026 16:42 100 17.59
07/13/2026 16:42 200 17.59
07/13/2026 16:33 300 17.63
07/13/2026 16:31 100 17.665
07/13/2026 16:31 200 17.66
07/13/2026 16:29 29 17.69
07/13/2026 16:28 100 17.72
07/13/2026 16:25 25 17.72
07/13/2026 16:25 100 17.71
07/13/2026 16:16 81 17.69
07/13/2026 16:16 300 17.69
07/13/2026 16:12 100 17.69
07/13/2026 16:12 100 17.69
07/13/2026 16:11 500 17.70
07/13/2026 16:11 100 17.69
07/13/2026 16:11 100 17.69
07/13/2026 16:06 100 17.66
07/13/2026 16:04 100 17.70
07/13/2026 16:04 300 17.70
07/13/2026 16:04 300 17.70
07/13/2026 16:04 100 17.70
07/13/2026 16:02 100 17.66
07/13/2026 15:55 100 17.70
07/13/2026 15:50 100 17.67
07/13/2026 15:50 100 17.67
07/13/2026 15:50 100 17.73
07/13/2026 15:48 100 17.77
07/13/2026 15:48 100 17.76
07/13/2026 15:48 500 17.75
07/13/2026 15:47 100 17.73
07/13/2026 15:30 10 17.75
07/13/2026 15:30 15 17.75