Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:59:23
|
Geld Volumen |
Brief
07.08.2026 -
22:59:23
|
Brief Volumen |
|---|---|---|---|---|
|
31.67
-0.20
(
-0.63% )
|
31.59
|
7'000 |
31.72
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 77 | 31.67 |
| 08/07/2026 22:00 | 77 | 31.67 |
| 08/07/2026 22:00 | 78 | 31.67 |
| 08/07/2026 22:00 | 81 | 31.67 |
| 08/07/2026 22:00 | 96 | 31.67 |
| 08/07/2026 22:00 | 99 | 31.67 |
| 08/07/2026 22:00 | 77 | 31.67 |
| 08/07/2026 22:00 | 49 | 31.67 |
| 08/07/2026 22:00 | 56 | 31.67 |
| 08/07/2026 22:00 | 72 | 31.67 |
| 08/07/2026 22:00 | 77 | 31.67 |
| 08/07/2026 22:00 | 83 | 31.67 |
| 08/07/2026 22:00 | 94 | 31.67 |
| 08/07/2026 22:00 | 28 | 31.67 |
| 08/07/2026 22:00 | 36 | 31.67 |
| 08/07/2026 22:00 | 9 | 31.67 |
| 08/07/2026 22:00 | 7 | 31.67 |
| 08/07/2026 22:00 | 46 | 31.67 |
| 08/07/2026 22:00 | 88 | 31.67 |
| 08/07/2026 22:00 | 91 | 31.67 |
| 08/07/2026 22:00 | 39 | 31.67 |
| 08/07/2026 22:00 | 89 | 31.67 |
| 08/07/2026 22:00 | 82 | 31.67 |
| 08/07/2026 22:00 | 59 | 31.67 |
| 08/07/2026 22:00 | 79 | 31.67 |
| 08/07/2026 22:00 | 74 | 31.67 |
| 08/07/2026 22:00 | 2 | 31.67 |
| 08/07/2026 22:00 | 34 | 31.67 |
| 08/07/2026 22:00 | 76 | 31.67 |
| 08/07/2026 22:00 | 59 | 31.67 |
| 08/07/2026 22:00 | 72 | 31.67 |
| 08/07/2026 22:00 | 76 | 31.67 |
| 08/07/2026 22:00 | 55 | 31.67 |
| 08/07/2026 22:00 | 9 | 31.67 |
| 08/07/2026 22:00 | 18 | 31.67 |
| 08/07/2026 22:00 | 73 | 31.67 |
| 08/07/2026 22:00 | 83 | 31.67 |
| 08/07/2026 22:00 | 80 | 31.67 |
| 08/07/2026 22:00 | 38 | 31.67 |
| 08/07/2026 22:00 | 82 | 31.67 |
| 08/07/2026 22:00 | 93 | 31.67 |
| 08/07/2026 22:00 | 60 | 31.67 |
| 08/07/2026 22:00 | 18 | 31.67 |
| 08/07/2026 22:00 | 81 | 31.67 |
| 08/07/2026 22:00 | 78 | 31.67 |
| 08/07/2026 22:00 | 93 | 31.67 |
| 08/07/2026 22:00 | 62 | 31.67 |
| 08/07/2026 22:00 | 88 | 31.67 |
| 08/07/2026 22:00 | 9 | 31.67 |
| 08/07/2026 22:00 | 24 | 31.67 |
| 08/07/2026 22:00 | 81 | 31.67 |
| 08/07/2026 22:00 | 89 | 31.67 |
| 08/07/2026 22:00 | 88 | 31.67 |
| 08/07/2026 22:00 | 3 | 31.67 |
| 08/07/2026 22:00 | 18 | 31.67 |
| 08/07/2026 22:00 | 15 | 31.67 |
| 08/07/2026 22:00 | 20 | 31.67 |
| 08/07/2026 22:00 | 16 | 31.67 |
| 08/07/2026 22:00 | 59 | 31.67 |
| 08/07/2026 22:00 | 2 | 31.67 |
| 08/07/2026 22:00 | 63 | 31.67 |
| 08/07/2026 22:00 | 40 | 31.67 |
| 08/07/2026 22:00 | 57 | 31.67 |
| 08/07/2026 22:00 | 91 | 31.67 |
| 08/07/2026 22:00 | 75 | 31.67 |
| 08/07/2026 22:00 | 80 | 31.67 |
| 08/07/2026 22:00 | 62 | 31.67 |
| 08/07/2026 22:00 | 11 | 31.67 |
| 08/07/2026 22:00 | 47 | 31.67 |
| 08/07/2026 22:00 | 6 | 31.67 |
| 08/07/2026 22:00 | 18 | 31.67 |
| 08/07/2026 22:00 | 93 | 31.67 |
| 08/07/2026 22:00 | 63 | 31.67 |
| 08/07/2026 22:00 | 58 | 31.67 |
| 08/07/2026 22:00 | 68 | 31.67 |
| 08/07/2026 22:00 | 68 | 31.67 |
| 08/07/2026 22:00 | 96 | 31.67 |
| 08/07/2026 22:00 | 41 | 31.67 |
| 08/07/2026 22:00 | 12 | 31.67 |
| 08/07/2026 22:00 | 57 | 31.67 |
| 08/07/2026 22:00 | 23 | 31.67 |
| 08/07/2026 22:00 | 23 | 31.67 |
| 08/07/2026 22:00 | 69 | 31.67 |
| 08/07/2026 22:00 | 92 | 31.67 |
| 08/07/2026 22:00 | 73 | 31.67 |
| 08/07/2026 22:00 | 4 | 31.67 |
| 08/07/2026 22:00 | 99 | 31.67 |
| 08/07/2026 22:00 | 59 | 31.67 |
| 08/07/2026 22:00 | 21 | 31.67 |
| 08/07/2026 22:00 | 4 | 31.67 |
| 08/07/2026 22:00 | 93 | 31.67 |
| 08/07/2026 22:00 | 98 | 31.67 |
| 08/07/2026 22:00 | 43 | 31.67 |
| 08/07/2026 22:00 | 89 | 31.67 |
| 08/07/2026 22:00 | 20 | 31.67 |
| 08/07/2026 22:00 | 35 | 31.67 |
| 08/07/2026 22:00 | 22 | 31.67 |
| 08/07/2026 22:00 | 27 | 31.67 |
| 08/07/2026 22:00 | 31 | 31.67 |
| 08/07/2026 22:00 | 74 | 31.67 |
| 08/07/2026 22:00 | 38 | 31.67 |
| 08/07/2026 22:00 | 43 | 31.67 |
| 08/07/2026 22:00 | 7 | 31.67 |
| 08/07/2026 22:00 | 56 | 31.67 |
| 08/07/2026 22:00 | 76 | 31.67 |
| 08/07/2026 22:00 | 34 | 31.67 |
| 08/07/2026 22:00 | 39 | 31.67 |
| 08/07/2026 22:00 | 14 | 31.67 |
| 08/07/2026 22:00 | 56 | 31.67 |
| 08/07/2026 22:00 | 1 | 31.67 |
| 08/07/2026 22:00 | 64 | 31.67 |
| 08/07/2026 22:00 | 81 | 31.67 |
| 08/07/2026 22:00 | 30 | 31.67 |
| 08/07/2026 22:00 | 10 | 31.67 |
| 08/07/2026 22:00 | 87 | 31.67 |
| 08/07/2026 22:00 | 2 | 31.67 |
| 08/07/2026 22:00 | 69 | 31.67 |
| 08/07/2026 22:00 | 51 | 31.67 |
| 08/07/2026 22:00 | 42 | 31.67 |
| 08/07/2026 22:00 | 30 | 31.67 |
| 08/07/2026 22:00 | 54 | 31.67 |
| 08/07/2026 22:00 | 71 | 31.67 |
| 08/07/2026 22:00 | 69 | 31.67 |
| 08/07/2026 22:00 | 39 | 31.67 |
| 08/07/2026 22:00 | 63 | 31.67 |
| 08/07/2026 22:00 | 55 | 31.67 |
| 08/07/2026 22:00 | 72 | 31.67 |
| 08/07/2026 22:00 | 18 | 31.67 |
| 08/07/2026 22:00 | 1 | 31.67 |
| 08/07/2026 22:00 | 8 | 31.67 |
| 08/07/2026 22:00 | 10 | 31.67 |
| 08/07/2026 22:00 | 58 | 31.67 |
| 08/07/2026 22:00 | 83 | 31.67 |
| 08/07/2026 22:00 | 39 | 31.67 |
| 08/07/2026 22:00 | 19 | 31.67 |
| 08/07/2026 22:00 | 36 | 31.67 |
| 08/07/2026 22:00 | 85 | 31.67 |
| 08/07/2026 22:00 | 82 | 31.67 |
| 08/07/2026 22:00 | 25 | 31.67 |
| 08/07/2026 22:00 | 38 | 31.67 |
| 08/07/2026 22:00 | 81 | 31.67 |
| 08/07/2026 22:00 | 43 | 31.67 |
| 08/07/2026 22:00 | 42 | 31.67 |
| 08/07/2026 22:00 | 2 | 31.67 |
| 08/07/2026 22:00 | 19 | 31.67 |
| 08/07/2026 22:00 | 1 | 31.67 |
| 08/07/2026 22:00 | 84 | 31.67 |
| 08/07/2026 22:00 | 5 | 31.67 |
| 08/07/2026 22:00 | 26 | 31.67 |
| 08/07/2026 22:00 | 60 | 31.67 |
| 08/07/2026 22:00 | 14 | 31.67 |
| 08/07/2026 22:00 | 67 | 31.67 |
| 08/07/2026 22:00 | 52 | 31.67 |
| 08/07/2026 22:00 | 65 | 31.67 |
| 08/07/2026 22:00 | 32 | 31.67 |
| 08/07/2026 22:00 | 62 | 31.67 |
| 08/07/2026 22:00 | 40 | 31.67 |
| 08/07/2026 22:00 | 36 | 31.67 |
| 08/07/2026 22:00 | 63 | 31.67 |
| 08/07/2026 22:00 | 92 | 31.67 |
| 08/07/2026 22:00 | 36 | 31.67 |
| 08/07/2026 22:00 | 3 | 31.67 |
| 08/07/2026 22:00 | 52 | 31.67 |
| 08/07/2026 22:00 | 60 | 31.67 |
| 08/07/2026 22:00 | 25 | 31.67 |
| 08/07/2026 22:00 | 57 | 31.67 |
| 08/07/2026 22:00 | 1000 | 31.67 |
| 08/07/2026 22:00 | 1100 | 31.67 |
| 08/07/2026 22:00 | 1300 | 31.67 |
| 08/07/2026 22:00 | 800 | 31.67 |
| 08/07/2026 22:00 | 2000 | 31.67 |
| 08/07/2026 22:00 | 2900 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 2200 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 1500 | 31.67 |
| 08/07/2026 22:00 | 4100 | 31.67 |
| 08/07/2026 22:00 | 1200 | 31.67 |
| 08/07/2026 22:00 | 1400 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 900 | 31.67 |
| 08/07/2026 22:00 | 2700 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 300 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 2500 | 31.67 |
| 08/07/2026 22:00 | 1200 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 300 | 31.67 |
| 08/07/2026 22:00 | 600 | 31.67 |
| 08/07/2026 22:00 | 1900 | 31.67 |
| 08/07/2026 22:00 | 1000 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 1400 | 31.67 |
| 08/07/2026 22:00 | 600 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 1700 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 300 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 300 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 4600 | 31.67 |
| 08/07/2026 22:00 | 900 | 31.67 |
| 08/07/2026 22:00 | 800 | 31.67 |
| 08/07/2026 22:00 | 4400 | 31.67 |
| 08/07/2026 22:00 | 500 | 31.67 |
| 08/07/2026 22:00 | 1200 | 31.67 |
| 08/07/2026 22:00 | 9200 | 31.67 |
| 08/07/2026 22:00 | 9000 | 31.67 |
| 08/07/2026 22:00 | 2400 | 31.67 |
| 08/07/2026 22:00 | 800 | 31.67 |
| 08/07/2026 22:00 | 1700 | 31.67 |
| 08/07/2026 22:00 | 1000 | 31.67 |
| 08/07/2026 22:00 | 2900 | 31.67 |
| 08/07/2026 22:00 | 6100 | 31.67 |
| 08/07/2026 22:00 | 1200 | 31.67 |
| 08/07/2026 22:00 | 3500 | 31.67 |
| 08/07/2026 22:00 | 3600 | 31.67 |
| 08/07/2026 22:00 | 300 | 31.67 |
| 08/07/2026 22:00 | 6000 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 700 | 31.67 |
| 08/07/2026 22:00 | 8600 | 31.67 |
| 08/07/2026 22:00 | 400 | 31.67 |
| 08/07/2026 22:00 | 1200 | 31.67 |
| 08/07/2026 22:00 | 1500 | 31.67 |
| 08/07/2026 22:00 | 1000 | 31.67 |
| 08/07/2026 22:00 | 16400 | 31.67 |
| 08/07/2026 22:00 | 1200 | 31.67 |
| 08/07/2026 22:00 | 1700 | 31.67 |
| 08/07/2026 22:00 | 500 | 31.67 |
| 08/07/2026 22:00 | 300 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 500 | 31.67 |
| 08/07/2026 22:00 | 400 | 31.67 |
| 08/07/2026 22:00 | 5100 | 31.67 |
| 08/07/2026 22:00 | 2700 | 31.67 |
| 08/07/2026 22:00 | 9500 | 31.67 |
| 08/07/2026 22:00 | 3100 | 31.67 |
| 08/07/2026 22:00 | 4100 | 31.67 |
| 08/07/2026 22:00 | 1400 | 31.67 |
| 08/07/2026 22:00 | 1100 | 31.67 |
| 08/07/2026 22:00 | 800 | 31.67 |
| 08/07/2026 22:00 | 500 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 1400 | 31.67 |
| 08/07/2026 22:00 | 700 | 31.67 |
| 08/07/2026 22:00 | 5900 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 1100 | 31.67 |
| 08/07/2026 22:00 | 1700 | 31.67 |
| 08/07/2026 22:00 | 30200 | 31.67 |
| 08/07/2026 22:00 | 5500 | 31.67 |
| 08/07/2026 22:00 | 3000 | 31.67 |
| 08/07/2026 22:00 | 2700 | 31.67 |
| 08/07/2026 22:00 | 1400 | 31.67 |
| 08/07/2026 22:00 | 500 | 31.67 |
| 08/07/2026 22:00 | 12600 | 31.67 |
| 08/07/2026 22:00 | 3000 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 800 | 31.67 |
| 08/07/2026 22:00 | 400 | 31.67 |
| 08/07/2026 22:00 | 3700 | 31.67 |
| 08/07/2026 22:00 | 1300 | 31.67 |
| 08/07/2026 22:00 | 400 | 31.67 |
| 08/07/2026 22:00 | 5700 | 31.67 |
| 08/07/2026 22:00 | 2700 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 500 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 800 | 31.67 |
| 08/07/2026 22:00 | 3900 | 31.67 |
| 08/07/2026 22:00 | 600 | 31.67 |
| 08/07/2026 22:00 | 800 | 31.67 |
| 08/07/2026 22:00 | 35300 | 31.67 |
| 08/07/2026 22:00 | 600 | 31.67 |
| 08/07/2026 22:00 | 95900 | 31.67 |
| 08/07/2026 22:00 | 1700 | 31.67 |
| 08/07/2026 22:00 | 22100 | 31.67 |
| 08/07/2026 22:00 | 1300 | 31.67 |
| 08/07/2026 22:00 | 20600 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 17900 | 31.67 |
| 08/07/2026 22:00 | 700 | 31.67 |
| 08/07/2026 22:00 | 900 | 31.67 |
| 08/07/2026 22:00 | 7200 | 31.67 |
| 08/07/2026 22:00 | 700 | 31.67 |
| 08/07/2026 22:00 | 4900 | 31.67 |
| 08/07/2026 22:00 | 400 | 31.67 |
| 08/07/2026 22:00 | 900 | 31.67 |
| 08/07/2026 22:00 | 7000 | 31.67 |
| 08/07/2026 22:00 | 500 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 6200 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 600 | 31.67 |
| 08/07/2026 22:00 | 300 | 31.67 |
| 08/07/2026 22:00 | 300 | 31.67 |
| 08/07/2026 22:00 | 1100 | 31.67 |
| 08/07/2026 22:00 | 600 | 31.67 |
| 08/07/2026 22:00 | 400 | 31.67 |
| 08/07/2026 22:00 | 700 | 31.67 |
| 08/07/2026 22:00 | 600 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 900 | 31.67 |
| 08/07/2026 22:00 | 1000 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 2300 | 31.67 |
| 08/07/2026 22:00 | 600 | 31.67 |
| 08/07/2026 22:00 | 1000 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 1200 | 31.67 |
| 08/07/2026 22:00 | 1300 | 31.67 |
| 08/07/2026 22:00 | 1800 | 31.67 |
| 08/07/2026 22:00 | 300 | 31.67 |
| 08/07/2026 22:00 | 700 | 31.67 |
| 08/07/2026 22:00 | 400 | 31.67 |
| 08/07/2026 22:00 | 7500 | 31.67 |
| 08/07/2026 22:00 | 2100 | 31.67 |
| 08/07/2026 22:00 | 500 | 31.67 |
| 08/07/2026 22:00 | 6500 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 800 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 500 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 400 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 300 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 17500 | 31.67 |
| 08/07/2026 22:00 | 16800 | 31.67 |
| 08/07/2026 22:00 | 1000 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 400 | 31.67 |
| 08/07/2026 22:00 | 1100 | 31.67 |
| 08/07/2026 22:00 | 33500 | 31.67 |
| 08/07/2026 22:00 | 48100 | 31.67 |
| 08/07/2026 22:00 | 900 | 31.67 |
| 08/07/2026 22:00 | 2400 | 31.67 |
| 08/07/2026 22:00 | 4600 | 31.67 |
| 08/07/2026 22:00 | 8000 | 31.67 |
| 08/07/2026 22:00 | 5400 | 31.67 |
| 08/07/2026 22:00 | 2700 | 31.67 |
| 08/07/2026 22:00 | 1100 | 31.67 |
| 08/07/2026 22:00 | 3700 | 31.67 |
| 08/07/2026 22:00 | 500 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 1300 | 31.67 |
| 08/07/2026 22:00 | 2000 | 31.67 |
| 08/07/2026 22:00 | 900 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 56700 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 500 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 2200 | 31.67 |
| 08/07/2026 22:00 | 700 | 31.67 |
| 08/07/2026 22:00 | 4100 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 3100 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 100 | 31.67 |
| 08/07/2026 22:00 | 700 | 31.67 |
| 08/07/2026 22:00 | 200 | 31.67 |
| 08/07/2026 22:00 | 400 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.70 |
| 08/07/2026 21:59 | 100 | 31.70 |
| 08/07/2026 21:59 | 300 | 31.70 |
| 08/07/2026 21:59 | 200 | 31.70 |
| 08/07/2026 21:59 | 200 | 31.70 |
| 08/07/2026 21:59 | 30 | 31.70 |
| 08/07/2026 21:59 | 100 | 31.70 |
| 08/07/2026 21:59 | 100 | 31.70 |
| 08/07/2026 21:59 | 300 | 31.70 |
| 08/07/2026 21:59 | 500 | 31.70 |
| 08/07/2026 21:59 | 100 | 31.70 |
| 08/07/2026 21:59 | 100 | 31.70 |
| 08/07/2026 21:59 | 100 | 31.70 |
| 08/07/2026 21:59 | 100 | 31.69 |
| 08/07/2026 21:59 | 100 | 31.70 |
| 08/07/2026 21:59 | 200 | 31.70 |
| 08/07/2026 21:59 | 100 | 31.69 |
| 08/07/2026 21:59 | 61 | 31.70 |
| 08/07/2026 21:59 | 100 | 31.70 |
| 08/07/2026 21:59 | 100 | 31.69 |
| 08/07/2026 21:59 | 100 | 31.69 |
| 08/07/2026 21:59 | 100 | 31.70 |
| 08/07/2026 21:59 | 100 | 31.69 |
| 08/07/2026 21:59 | 100 | 31.69 |
| 08/07/2026 21:59 | 200 | 31.70 |
| 08/07/2026 21:59 | 500 | 31.70 |
| 08/07/2026 21:59 | 100 | 31.70 |
| 08/07/2026 21:59 | 100 | 31.70 |
| 08/07/2026 21:59 | 100 | 31.70 |
| 08/07/2026 21:59 | 200 | 31.70 |
| 08/07/2026 21:59 | 500 | 31.70 |
| 08/07/2026 21:59 | 39 | 31.70 |
| 08/07/2026 21:59 | 100 | 31.70 |
| 08/07/2026 21:59 | 100 | 31.70 |
| 08/07/2026 21:59 | 100 | 31.70 |
| 08/07/2026 21:59 | 100 | 31.70 |
| 08/07/2026 21:59 | 100 | 31.70 |
| 08/07/2026 21:59 | 100 | 31.70 |
| 08/07/2026 21:59 | 300 | 31.69 |
| 08/07/2026 21:59 | 100 | 31.69 |
| 08/07/2026 21:59 | 33 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.70 |
| 08/07/2026 21:59 | 1300 | 31.70 |
| 08/07/2026 21:59 | 1800 | 31.70 |
| 08/07/2026 21:59 | 1600 | 31.70 |
| 08/07/2026 21:59 | 24 | 31.70 |
| 08/07/2026 21:59 | 100 | 31.70 |
| 08/07/2026 21:59 | 70 | 31.70 |
| 08/07/2026 21:59 | 76 | 31.70 |
| 08/07/2026 21:59 | 2 | 31.68 |
| 08/07/2026 21:59 | 500 | 31.69 |
| 08/07/2026 21:59 | 100 | 31.69 |
| 08/07/2026 21:59 | 73 | 31.68 |
| 08/07/2026 21:59 | 54 | 31.69 |
| 08/07/2026 21:59 | 200 | 31.69 |
| 08/07/2026 21:59 | 300 | 31.69 |
| 08/07/2026 21:59 | 100 | 31.69 |
| 08/07/2026 21:59 | 14 | 31.69 |
| 08/07/2026 21:59 | 100 | 31.69 |
| 08/07/2026 21:59 | 100 | 31.69 |
| 08/07/2026 21:59 | 1 | 31.68 |
| 08/07/2026 21:59 | 400 | 31.69 |
| 08/07/2026 21:59 | 600 | 31.69 |
| 08/07/2026 21:59 | 300 | 31.69 |
| 08/07/2026 21:59 | 300 | 31.69 |
| 08/07/2026 21:59 | 600 | 31.69 |
| 08/07/2026 21:59 | 300 | 31.69 |
| 08/07/2026 21:59 | 200 | 31.69 |
| 08/07/2026 21:59 | 1000 | 31.69 |
| 08/07/2026 21:59 | 1100 | 31.69 |
| 08/07/2026 21:59 | 600 | 31.69 |
| 08/07/2026 21:59 | 100 | 31.69 |
| 08/07/2026 21:59 | 100 | 31.69 |
| 08/07/2026 21:59 | 400 | 31.69 |
| 08/07/2026 21:59 | 100 | 31.69 |
| 08/07/2026 21:59 | 400 | 31.69 |
| 08/07/2026 21:59 | 800 | 31.69 |
| 08/07/2026 21:59 | 100 | 31.69 |
| 08/07/2026 21:59 | 400 | 31.69 |
| 08/07/2026 21:59 | 500 | 31.69 |
| 08/07/2026 21:59 | 100 | 31.69 |
| 08/07/2026 21:59 | 1000 | 31.69 |
| 08/07/2026 21:59 | 600 | 31.69 |
| 08/07/2026 21:59 | 94 | 31.68 |
| 08/07/2026 21:59 | 700 | 31.69 |
| 08/07/2026 21:59 | 100 | 31.69 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 84 | 31.68 |
| 08/07/2026 21:59 | 9 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.69 |
| 08/07/2026 21:59 | 30 | 31.68 |
| 08/07/2026 21:59 | 21 | 31.68 |
| 08/07/2026 21:59 | 64 | 31.68 |
| 08/07/2026 21:59 | 600 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 900 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 400 | 31.68 |
| 08/07/2026 21:59 | 400 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 200 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 700 | 31.68 |
| 08/07/2026 21:59 | 400 | 31.68 |
| 08/07/2026 21:59 | 1200 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 200 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 76 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.67 |
| 08/07/2026 21:59 | 600 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.67 |
| 08/07/2026 21:59 | 200 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 1100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 900 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 68 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 500 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 200 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 2700 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 800 | 31.68 |
| 08/07/2026 21:59 | 900 | 31.68 |
| 08/07/2026 21:59 | 600 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 2700 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 600 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 700 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 200 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 300 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 500 | 31.68 |
| 08/07/2026 21:59 | 200 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 400 | 31.68 |
| 08/07/2026 21:59 | 800 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 5400 | 31.68 |
| 08/07/2026 21:59 | 200 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 1200 | 31.68 |
| 08/07/2026 21:59 | 1500 | 31.68 |
| 08/07/2026 21:59 | 200 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 200 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 17 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 11 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 300 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.675 |
| 08/07/2026 21:59 | 24 | 31.67 |
| 08/07/2026 21:59 | 800 | 31.68 |
| 08/07/2026 21:59 | 1100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 3500 | 31.68 |
| 08/07/2026 21:59 | 700 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 200 | 31.68 |
| 08/07/2026 21:59 | 1000 | 31.68 |
| 08/07/2026 21:59 | 1400 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 200 | 31.68 |
| 08/07/2026 21:59 | 200 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 300 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.67 |
| 08/07/2026 21:59 | 200 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 200 | 31.68 |
| 08/07/2026 21:59 | 300 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 300 | 31.68 |
| 08/07/2026 21:59 | 900 | 31.68 |
| 08/07/2026 21:59 | 1400 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 200 | 31.68 |
| 08/07/2026 21:59 | 300 | 31.68 |
| 08/07/2026 21:59 | 700 | 31.68 |
| 08/07/2026 21:59 | 700 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.675 |
| 08/07/2026 21:59 | 200 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.675 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 600 | 31.68 |
| 08/07/2026 21:59 | 1000 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 89 | 31.67 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:59 | 200 | 31.68 |
| 08/07/2026 21:59 | 300 | 31.68 |
| 08/07/2026 21:59 | 100 | 31.68 |
| 08/07/2026 21:58 | 100 | 31.675 |
| 08/07/2026 21:58 | 100 | 31.68 |
| 08/07/2026 21:58 | 100 | 31.675 |
| 08/07/2026 21:58 | 100 | 31.675 |
| 08/07/2026 21:58 | 100 | 31.68 |
| 08/07/2026 21:58 | 100 | 31.675 |
| 08/07/2026 21:58 | 100 | 31.68 |
| 08/07/2026 21:58 | 100 | 31.68 |
| 08/07/2026 21:58 | 100 | 31.68 |
| 08/07/2026 21:58 | 100 | 31.675 |
| 08/07/2026 21:58 | 100 | 31.675 |
| 08/07/2026 21:58 | 100 | 31.675 |
| 08/07/2026 21:58 | 100 | 31.675 |
| 08/07/2026 21:58 | 100 | 31.675 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.68 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 5 | 31.67 |
| 08/07/2026 21:58 | 20 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 400 | 31.67 |
| 08/07/2026 21:58 | 500 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 300 | 31.67 |
| 08/07/2026 21:58 | 3400 | 31.67 |
| 08/07/2026 21:58 | 400 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 400 | 31.67 |
| 08/07/2026 21:58 | 200 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 93 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.665 |
| 08/07/2026 21:58 | 100 | 31.665 |
| 08/07/2026 21:58 | 100 | 31.665 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 800 | 31.67 |
| 08/07/2026 21:58 | 300 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 80 | 31.66 |
| 08/07/2026 21:58 | 400 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 200 | 31.66 |
| 08/07/2026 21:58 | 200 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 300 | 31.66 |
| 08/07/2026 21:58 | 300 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 200 | 31.66 |
| 08/07/2026 21:58 | 200 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 1600 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 200 | 31.66 |
| 08/07/2026 21:58 | 4700 | 31.66 |
| 08/07/2026 21:58 | 500 | 31.66 |
| 08/07/2026 21:58 | 400 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 600 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.665 |
| 08/07/2026 21:58 | 100 | 31.665 |
| 08/07/2026 21:58 | 100 | 31.665 |
| 08/07/2026 21:58 | 100 | 31.665 |
| 08/07/2026 21:58 | 15 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 300 | 31.66 |
| 08/07/2026 21:58 | 200 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 400 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.655 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 200 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 200 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 98 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.665 |
| 08/07/2026 21:58 | 200 | 31.66 |
| 08/07/2026 21:58 | 400 | 31.66 |
| 08/07/2026 21:58 | 200 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.67 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 2800 | 31.66 |
| 08/07/2026 21:58 | 700 | 31.66 |
| 08/07/2026 21:58 | 2200 | 31.66 |
| 08/07/2026 21:58 | 600 | 31.66 |
| 08/07/2026 21:58 | 1300 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.66 |
| 08/07/2026 21:58 | 100 | 31.665 |
| 08/07/2026 21:57 | 40 | 31.66 |
| 08/07/2026 21:57 | 3 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 500 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 200 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 200 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 200 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 200 | 31.66 |
| 08/07/2026 21:57 | 300 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 300 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 600 | 31.66 |
| 08/07/2026 21:57 | 1000 | 31.66 |
| 08/07/2026 21:57 | 1000 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 2300 | 31.66 |
| 08/07/2026 21:57 | 300 | 31.66 |
| 08/07/2026 21:57 | 200 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.655 |
| 08/07/2026 21:57 | 100 | 31.655 |
| 08/07/2026 21:57 | 100 | 31.655 |
| 08/07/2026 21:57 | 100 | 31.655 |
| 08/07/2026 21:57 | 100 | 31.655 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.655 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.66 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 300 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 300 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 400 | 31.65 |
| 08/07/2026 21:57 | 500 | 31.65 |
| 08/07/2026 21:57 | 700 | 31.65 |
| 08/07/2026 21:57 | 1100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 200 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 300 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 200 | 31.65 |
| 08/07/2026 21:57 | 400 | 31.65 |
| 08/07/2026 21:57 | 200 | 31.65 |
| 08/07/2026 21:57 | 300 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 200 | 31.65 |
| 08/07/2026 21:57 | 500 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 400 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.645 |
| 08/07/2026 21:57 | 100 | 31.645 |
| 08/07/2026 21:57 | 100 | 31.645 |
| 08/07/2026 21:57 | 200 | 31.645 |
| 08/07/2026 21:57 | 100 | 31.645 |
| 08/07/2026 21:57 | 100 | 31.645 |
| 08/07/2026 21:57 | 100 | 31.645 |
| 08/07/2026 21:57 | 100 | 31.645 |
| 08/07/2026 21:57 | 300 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 600 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 600 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.645 |
| 08/07/2026 21:57 | 200 | 31.64 |
| 08/07/2026 21:57 | 200 | 31.64 |
| 08/07/2026 21:57 | 900 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 600 | 31.64 |
| 08/07/2026 21:57 | 800 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.645 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.65 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 600 | 31.64 |
| 08/07/2026 21:57 | 200 | 31.64 |
| 08/07/2026 21:57 | 200 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 200 | 31.64 |
| 08/07/2026 21:57 | 200 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 500 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 500 | 31.64 |
| 08/07/2026 21:57 | 400 | 31.64 |
| 08/07/2026 21:57 | 400 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 300 | 31.64 |
| 08/07/2026 21:57 | 200 | 31.64 |
| 08/07/2026 21:57 | 300 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.635 |
| 08/07/2026 21:57 | 100 | 31.635 |
| 08/07/2026 21:57 | 100 | 31.635 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.635 |
| 08/07/2026 21:57 | 100 | 31.635 |
| 08/07/2026 21:57 | 100 | 31.63 |
| 08/07/2026 21:57 | 200 | 31.63 |
| 08/07/2026 21:57 | 100 | 31.635 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 300 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.64 |
| 08/07/2026 21:57 | 100 | 31.645 |
| 08/07/2026 21:56 | 100 | 31.645 |
| 08/07/2026 21:56 | 100 | 31.645 |
| 08/07/2026 21:56 | 100 | 31.64 |
| 08/07/2026 21:56 | 100 | 31.64 |
| 08/07/2026 21:56 | 100 | 31.64 |
| 08/07/2026 21:56 | 100 | 31.64 |
| 08/07/2026 21:56 | 100 | 31.64 |
| 08/07/2026 21:56 | 200 | 31.64 |
| 08/07/2026 21:56 | 500 | 31.64 |
| 08/07/2026 21:56 | 100 | 31.64 |
| 08/07/2026 21:56 | 600 | 31.64 |
| 08/07/2026 21:56 | 100 | 31.64 |
| 08/07/2026 21:56 | 100 | 31.64 |
| 08/07/2026 21:56 | 100 | 31.64 |
| 08/07/2026 21:56 | 100 | 31.64 |
| 08/07/2026 21:56 | 200 | 31.64 |
| 08/07/2026 21:56 | 200 | 31.64 |
| 08/07/2026 21:56 | 100 | 31.64 |
| 08/07/2026 21:56 | 100 | 31.64 |
| 08/07/2026 21:56 | 100 | 31.64 |
| 08/07/2026 21:56 | 200 | 31.645 |
| 08/07/2026 21:56 | 100 | 31.64 |
| 08/07/2026 21:56 | 200 | 31.64 |
| 08/07/2026 21:56 | 100 | 31.645 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 1000 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 200 | 31.65 |
| 08/07/2026 21:56 | 300 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 800 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 2600 | 31.65 |
| 08/07/2026 21:56 | 600 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.655 |
| 08/07/2026 21:56 | 100 | 31.66 |
| 08/07/2026 21:56 | 100 | 31.655 |
| 08/07/2026 21:56 | 100 | 31.66 |
| 08/07/2026 21:56 | 100 | 31.655 |
| 08/07/2026 21:56 | 100 | 31.655 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.655 |
| 08/07/2026 21:56 | 57 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 400 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 700 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 400 | 31.65 |
| 08/07/2026 21:56 | 300 | 31.645 |
| 08/07/2026 21:56 | 500 | 31.645 |
| 08/07/2026 21:56 | 100 | 31.645 |
| 08/07/2026 21:56 | 100 | 31.645 |
| 08/07/2026 21:56 | 100 | 31.645 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 400 | 31.645 |
| 08/07/2026 21:56 | 100 | 31.645 |
| 08/07/2026 21:56 | 100 | 31.645 |
| 08/07/2026 21:56 | 100 | 31.645 |
| 08/07/2026 21:56 | 100 | 31.645 |
| 08/07/2026 21:56 | 400 | 31.645 |
| 08/07/2026 21:56 | 100 | 31.65 |
| 08/07/2026 21:56 | 100 | 31.645 |
| 08/07/2026 21:56 | 100 | 31.645 |
| 08/07/2026 21:56 | 100 | 31.645 |
| 08/07/2026 21:56 | 200 | 31.645 |
| 08/07/2026 21:56 | 300 | 31.645 |
| 08/07/2026 21:56 | 200 | 31.645 |
| 08/07/2026 21:56 | 100 | 31.645 |
| 08/07/2026 21:56 | 800 | 31.645 |
| 08/07/2026 21:56 | 400 | 31.645 |
| 08/07/2026 21:56 | 300 | 31.645 |
| 08/07/2026 21:56 | 1000 | 31.645 |
| 08/07/2026 21:55 | 300 | 31.645 |
| 08/07/2026 21:55 | 100 | 31.645 |
| 08/07/2026 21:55 | 6100 | 31.645 |
| 08/07/2026 21:55 | 200 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 600 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 600 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 300 | 31.645 |
| 08/07/2026 21:55 | 100 | 31.645 |
| 08/07/2026 21:55 | 100 | 31.65 |
| 08/07/2026 21:55 | 1400 | 31.645 |
| 08/07/2026 21:55 | 100 | 31.65 |
| 08/07/2026 21:55 | 400 | 31.65 |
| 08/07/2026 21:55 | 100 | 31.65 |
| 08/07/2026 21:55 | 200 | 31.65 |
| 08/07/2026 21:55 | 100 | 31.65 |
| 08/07/2026 21:55 | 300 | 31.65 |
| 08/07/2026 21:55 | 100 | 31.655 |
| 08/07/2026 21:55 | 100 | 31.65 |
| 08/07/2026 21:55 | 100 | 31.65 |
| 08/07/2026 21:55 | 200 | 31.655 |
| 08/07/2026 21:55 | 100 | 31.655 |
| 08/07/2026 21:55 | 100 | 31.655 |
| 08/07/2026 21:55 | 400 | 31.65 |
| 08/07/2026 21:55 | 100 | 31.65 |
| 08/07/2026 21:55 | 100 | 31.65 |
| 08/07/2026 21:55 | 600 | 31.645 |
| 08/07/2026 21:55 | 100 | 31.65 |
| 08/07/2026 21:55 | 300 | 31.645 |
| 08/07/2026 21:55 | 200 | 31.645 |
| 08/07/2026 21:55 | 100 | 31.65 |
| 08/07/2026 21:55 | 100 | 31.65 |
| 08/07/2026 21:55 | 100 | 31.65 |
| 08/07/2026 21:55 | 100 | 31.65 |
| 08/07/2026 21:55 | 100 | 31.65 |
| 08/07/2026 21:55 | 100 | 31.65 |
| 08/07/2026 21:55 | 100 | 31.65 |
| 08/07/2026 21:55 | 100 | 31.65 |
| 08/07/2026 21:55 | 100 | 31.65 |
| 08/07/2026 21:55 | 300 | 31.65 |
| 08/07/2026 21:55 | 2000 | 31.645 |
| 08/07/2026 21:55 | 600 | 31.645 |
| 08/07/2026 21:55 | 600 | 31.645 |
| 08/07/2026 21:55 | 200 | 31.645 |
| 08/07/2026 21:55 | 100 | 31.65 |
| 08/07/2026 21:55 | 200 | 31.645 |
| 08/07/2026 21:55 | 200 | 31.645 |
| 08/07/2026 21:55 | 300 | 31.645 |
| 08/07/2026 21:55 | 200 | 31.645 |
| 08/07/2026 21:55 | 200 | 31.645 |
| 08/07/2026 21:55 | 1600 | 31.645 |
| 08/07/2026 21:55 | 1000 | 31.645 |
| 08/07/2026 21:55 | 100 | 31.645 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.645 |
| 08/07/2026 21:55 | 100 | 31.65 |
| 08/07/2026 21:55 | 1000 | 31.645 |
| 08/07/2026 21:55 | 500 | 31.645 |
| 08/07/2026 21:55 | 100 | 31.65 |
| 08/07/2026 21:55 | 22 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.65 |
| 08/07/2026 21:55 | 200 | 31.65 |
| 08/07/2026 21:55 | 200 | 31.65 |
| 08/07/2026 21:55 | 200 | 31.65 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 300 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 200 | 31.64 |
| 08/07/2026 21:55 | 400 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 500 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.64 |
| 08/07/2026 21:55 | 400 | 31.64 |
| 08/07/2026 21:55 | 300 | 31.64 |
| 08/07/2026 21:55 | 300 | 31.64 |
| 08/07/2026 21:55 | 100 | 31.635 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 200 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 400 | 31.63 |
| 08/07/2026 21:55 | 300 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 800 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 800 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 200 | 31.635 |
| 08/07/2026 21:55 | 100 | 31.635 |
| 08/07/2026 21:55 | 100 | 31.635 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 200 | 31.63 |
| 08/07/2026 21:55 | 400 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 600 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 200 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 200 | 31.63 |
| 08/07/2026 21:55 | 200 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.635 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.635 |
| 08/07/2026 21:55 | 100 | 31.635 |
| 08/07/2026 21:55 | 100 | 31.635 |
| 08/07/2026 21:55 | 100 | 31.635 |
| 08/07/2026 21:55 | 100 | 31.635 |
| 08/07/2026 21:55 | 100 | 31.635 |
| 08/07/2026 21:55 | 100 | 31.635 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 200 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 300 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 600 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 200 | 31.63 |
| 08/07/2026 21:55 | 400 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.63 |
| 08/07/2026 21:55 | 600 | 31.63 |
| 08/07/2026 21:55 | 800 | 31.63 |
| 08/07/2026 21:55 | 100 | 31.635 |
| 08/07/2026 21:54 | 100 | 31.635 |
| 08/07/2026 21:54 | 100 | 31.635 |
| 08/07/2026 21:54 | 200 | 31.635 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 200 | 31.64 |
| 08/07/2026 21:54 | 300 | 31.64 |
| 08/07/2026 21:54 | 300 | 31.635 |
| 08/07/2026 21:54 | 300 | 31.635 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 31 | 31.64 |
| 08/07/2026 21:54 | 300 | 31.64 |
| 08/07/2026 21:54 | 200 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 400 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 200 | 31.64 |
| 08/07/2026 21:54 | 300 | 31.64 |
| 08/07/2026 21:54 | 2000 | 31.64 |
| 08/07/2026 21:54 | 200 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 500 | 31.64 |
| 08/07/2026 21:54 | 1000 | 31.64 |
| 08/07/2026 21:54 | 1400 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 1100 | 31.64 |
| 08/07/2026 21:54 | 700 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.645 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 200 | 31.645 |
| 08/07/2026 21:54 | 100 | 31.645 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 200 | 31.64 |
| 08/07/2026 21:54 | 600 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 300 | 31.645 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 300 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 300 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 200 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 1800 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 200 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 400 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 400 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.635 |
| 08/07/2026 21:54 | 100 | 31.635 |
| 08/07/2026 21:54 | 100 | 31.635 |
| 08/07/2026 21:54 | 200 | 31.635 |
| 08/07/2026 21:54 | 100 | 31.635 |
| 08/07/2026 21:54 | 10 | 31.63 |
| 08/07/2026 21:54 | 100 | 31.635 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 400 | 31.64 |
| 08/07/2026 21:54 | 400 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 500 | 31.64 |
| 08/07/2026 21:54 | 1000 | 31.64 |
| 08/07/2026 21:54 | 400 | 31.64 |
| 08/07/2026 21:54 | 100 | 31.64 |
| 08/07/2026 21:54 | 300 | 31.635 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 400 | 31.63 |
| 08/07/2026 21:54 | 2900 | 31.63 |
| 08/07/2026 21:54 | 200 | 31.63 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 800 | 31.63 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 300 | 31.63 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 400 | 31.63 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 100 | 31.625 |
| 08/07/2026 21:54 | 100 | 31.625 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 100 | 31.63 |
| 08/07/2026 21:54 | 200 | 31.625 |
| 08/07/2026 21:54 | 100 | 31.625 |
| 08/07/2026 21:54 | 300 | 31.625 |
| 08/07/2026 21:54 | 100 | 31.625 |
| 08/07/2026 21:54 | 100 | 31.625 |
| 08/07/2026 21:54 | 100 | 31.625 |
| 08/07/2026 21:54 | 300 | 31.625 |
| 08/07/2026 21:54 | 100 | 31.625 |
| 08/07/2026 21:54 | 100 | 31.625 |
| 08/07/2026 21:53 | 100 | 31.625 |
| 08/07/2026 21:53 | 200 | 31.625 |
| 08/07/2026 21:53 | 100 | 31.625 |
| 08/07/2026 21:53 | 100 | 31.625 |
| 08/07/2026 21:53 | 100 | 31.625 |
| 08/07/2026 21:53 | 100 | 31.625 |
| 08/07/2026 21:53 | 100 | 31.625 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.625 |
| 08/07/2026 21:53 | 100 | 31.625 |
| 08/07/2026 21:53 | 74 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 200 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 200 | 31.62 |
| 08/07/2026 21:53 | 200 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 400 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.625 |
| 08/07/2026 21:53 | 200 | 31.62 |
| 08/07/2026 21:53 | 300 | 31.62 |
| 08/07/2026 21:53 | 500 | 31.62 |
| 08/07/2026 21:53 | 200 | 31.62 |
| 08/07/2026 21:53 | 800 | 31.62 |
| 08/07/2026 21:53 | 600 | 31.62 |
| 08/07/2026 21:53 | 300 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 1300 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 1200 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 400 | 31.62 |
| 08/07/2026 21:53 | 500 | 31.62 |
| 08/07/2026 21:53 | 800 | 31.62 |
| 08/07/2026 21:53 | 300 | 31.625 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 200 | 31.62 |
| 08/07/2026 21:53 | 300 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 3600 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 300 | 31.62 |
| 08/07/2026 21:53 | 300 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 300 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 400 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.625 |
| 08/07/2026 21:53 | 100 | 31.625 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 200 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.615 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.62 |
| 08/07/2026 21:53 | 200 | 31.62 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 200 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 200 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 200 | 31.61 |
| 08/07/2026 21:53 | 400 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 500 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 1500 | 31.61 |
| 08/07/2026 21:53 | 300 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 300 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 200 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 200 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 200 | 31.61 |
| 08/07/2026 21:53 | 300 | 31.605 |
| 08/07/2026 21:53 | 100 | 31.605 |
| 08/07/2026 21:53 | 100 | 31.605 |
| 08/07/2026 21:53 | 100 | 31.605 |
| 08/07/2026 21:53 | 2000 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:53 | 100 | 31.61 |
| 08/07/2026 21:52 | 100 | 31.605 |
| 08/07/2026 21:52 | 100 | 31.605 |
| 08/07/2026 21:52 | 100 | 31.605 |
| 08/07/2026 21:52 | 100 | 31.605 |
| 08/07/2026 21:52 | 100 | 31.60 |
| 08/07/2026 21:52 | 200 | 31.60 |
| 08/07/2026 21:52 | 100 | 31.605 |
| 08/07/2026 21:52 | 100 | 31.605 |
| 08/07/2026 21:52 | 100 | 31.60 |
| 08/07/2026 21:52 | 100 | 31.60 |
| 08/07/2026 21:52 | 100 | 31.605 |
| 08/07/2026 21:52 | 100 | 31.61 |
| 08/07/2026 21:52 | 100 | 31.60 |
| 08/07/2026 21:52 | 100 | 31.605 |
| 08/07/2026 21:52 | 500 | 31.61 |
| 08/07/2026 21:52 | 100 | 31.61 |
| 08/07/2026 21:52 | 200 | 31.61 |
| 08/07/2026 21:52 | 200 | 31.61 |
| 08/07/2026 21:52 | 100 | 31.60 |
| 08/07/2026 21:52 | 100 | 31.60 |
| 08/07/2026 21:52 | 100 | 31.605 |
| 08/07/2026 21:52 | 100 | 31.605 |
| 08/07/2026 21:52 | 100 | 31.605 |
| 08/07/2026 21:52 | 100 | 31.60 |
| 08/07/2026 21:52 | 100 | 31.605 |
| 08/07/2026 21:52 | 100 | 31.605 |
| 08/07/2026 21:51 | 100 | 31.60 |
| 08/07/2026 21:51 | 100 | 31.60 |
| 08/07/2026 21:51 | 300 | 31.60 |
| 08/07/2026 21:51 | 200 | 31.60 |
| 08/07/2026 21:51 | 300 | 31.60 |
| 08/07/2026 21:51 | 300 | 31.60 |
| 08/07/2026 21:51 | 200 | 31.60 |
| 08/07/2026 21:51 | 300 | 31.60 |
| 08/07/2026 21:51 | 300 | 31.60 |
| 08/07/2026 21:51 | 500 | 31.60 |
| 08/07/2026 21:51 | 300 | 31.60 |
| 08/07/2026 21:51 | 300 | 31.60 |
| 08/07/2026 21:51 | 200 | 31.60 |
| 08/07/2026 21:51 | 300 | 31.60 |
| 08/07/2026 21:51 | 500 | 31.60 |
| 08/07/2026 21:51 | 300 | 31.60 |
| 08/07/2026 21:51 | 500 | 31.60 |
| 08/07/2026 21:51 | 300 | 31.60 |
| 08/07/2026 21:51 | 500 | 31.60 |
| 08/07/2026 21:51 | 100 | 31.60 |
| 08/07/2026 21:51 | 100 | 31.60 |
| 08/07/2026 21:51 | 100 | 31.605 |
| 08/07/2026 21:51 | 100 | 31.60 |
| 08/07/2026 21:51 | 100 | 31.60 |
| 08/07/2026 21:51 | 100 | 31.60 |
| 08/07/2026 21:51 | 20 | 31.61 |
| 08/07/2026 21:51 | 30 | 31.61 |
| 08/07/2026 21:51 | 100 | 31.61 |
| 08/07/2026 21:51 | 100 | 31.61 |
| 08/07/2026 21:51 | 200 | 31.61 |
| 08/07/2026 21:51 | 300 | 31.61 |
| 08/07/2026 21:51 | 100 | 31.61 |
| 08/07/2026 21:51 | 100 | 31.61 |
| 08/07/2026 21:51 | 100 | 31.61 |
| 08/07/2026 21:51 | 100 | 31.61 |
| 08/07/2026 21:51 | 600 | 31.62 |
| 08/07/2026 21:51 | 600 | 31.62 |
| 08/07/2026 21:51 | 200 | 31.615 |
| 08/07/2026 21:51 | 5 | 31.62 |
| 08/07/2026 21:51 | 100 | 31.62 |
| 08/07/2026 21:51 | 300 | 31.62 |
| 08/07/2026 21:51 | 100 | 31.62 |
| 08/07/2026 21:51 | 100 | 31.62 |
| 08/07/2026 21:51 | 100 | 31.62 |
| 08/07/2026 21:51 | 100 | 31.62 |
| 08/07/2026 21:51 | 1700 | 31.62 |
| 08/07/2026 21:51 | 100 | 31.62 |
| 08/07/2026 21:51 | 300 | 31.62 |
| 08/07/2026 21:51 | 100 | 31.63 |
| 08/07/2026 21:51 | 100 | 31.63 |
| 08/07/2026 21:51 | 100 | 31.63 |
| 08/07/2026 21:51 | 100 | 31.63 |
| 08/07/2026 21:51 | 100 | 31.63 |
| 08/07/2026 21:51 | 100 | 31.63 |
| 08/07/2026 21:51 | 100 | 31.63 |
| 08/07/2026 21:51 | 100 | 31.63 |
| 08/07/2026 21:51 | 100 | 31.63 |
| 08/07/2026 21:51 | 300 | 31.63 |
| 08/07/2026 21:51 | 200 | 31.63 |
| 08/07/2026 21:51 | 100 | 31.63 |
| 08/07/2026 21:51 | 400 | 31.63 |
| 08/07/2026 21:51 | 200 | 31.63 |
| 08/07/2026 21:51 | 100 | 31.63 |
| 08/07/2026 21:51 | 200 | 31.63 |
| 08/07/2026 21:51 | 200 | 31.63 |
| 08/07/2026 21:51 | 200 | 31.63 |
| 08/07/2026 21:51 | 100 | 31.63 |
| 08/07/2026 21:51 | 100 | 31.63 |
| 08/07/2026 21:51 | 100 | 31.635 |
| 08/07/2026 21:51 | 100 | 31.63 |
| 08/07/2026 21:51 | 100 | 31.635 |
| 08/07/2026 21:51 | 100 | 31.63 |
| 08/07/2026 21:51 | 100 | 31.63 |
| 08/07/2026 21:51 | 200 | 31.635 |
| 08/07/2026 21:51 | 100 | 31.635 |
| 08/07/2026 21:51 | 100 | 31.635 |
| 08/07/2026 21:51 | 100 | 31.635 |
| 08/07/2026 21:51 | 100 | 31.64 |
| 08/07/2026 21:51 | 100 | 31.64 |
| 08/07/2026 21:51 | 100 | 31.64 |
| 08/07/2026 21:51 | 100 | 31.64 |
| 08/07/2026 21:51 | 200 | 31.64 |
| 08/07/2026 21:51 | 100 | 31.64 |
| 08/07/2026 21:51 | 100 | 31.64 |
| 08/07/2026 21:51 | 100 | 31.64 |
| 08/07/2026 21:51 | 100 | 31.64 |
| 08/07/2026 21:51 | 100 | 31.64 |
| 08/07/2026 21:51 | 600 | 31.64 |
| 08/07/2026 21:51 | 300 | 31.64 |
| 08/07/2026 21:51 | 100 | 31.64 |
| 08/07/2026 21:51 | 100 | 31.64 |
| 08/07/2026 21:51 | 100 | 31.64 |
| 08/07/2026 21:51 | 300 | 31.64 |
| 08/07/2026 21:51 | 100 | 31.64 |
| 08/07/2026 21:51 | 100 | 31.64 |
| 08/07/2026 21:51 | 200 | 31.64 |
| 08/07/2026 21:51 | 100 | 31.64 |
| 08/07/2026 21:51 | 100 | 31.64 |
| 08/07/2026 21:51 | 100 | 31.64 |
| 08/07/2026 21:51 | 100 | 31.64 |
| 08/07/2026 21:51 | 100 | 31.645 |
| 08/07/2026 21:51 | 200 | 31.65 |
| 08/07/2026 21:51 | 100 | 31.65 |
| 08/07/2026 21:51 | 200 | 31.65 |
| 08/07/2026 21:51 | 100 | 31.645 |
| 08/07/2026 21:51 | 100 | 31.645 |
| 08/07/2026 21:51 | 100 | 31.645 |
| 08/07/2026 21:51 | 100 | 31.645 |
| 08/07/2026 21:51 | 100 | 31.645 |
| 08/07/2026 21:50 | 100 | 31.645 |
| 08/07/2026 21:50 | 300 | 31.645 |
| 08/07/2026 21:50 | 200 | 31.645 |
| 08/07/2026 21:50 | 100 | 31.645 |
| 08/07/2026 21:50 | 800 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 300 | 31.65 |
| 08/07/2026 21:50 | 500 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 200 | 31.65 |
| 08/07/2026 21:50 | 200 | 31.65 |
| 08/07/2026 21:50 | 200 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 200 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 400 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 300 | 31.65 |
| 08/07/2026 21:50 | 200 | 31.65 |
| 08/07/2026 21:50 | 200 | 31.65 |
| 08/07/2026 21:50 | 2800 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 200 | 31.65 |
| 08/07/2026 21:50 | 200 | 31.65 |
| 08/07/2026 21:50 | 200 | 31.645 |
| 08/07/2026 21:50 | 1500 | 31.64 |
| 08/07/2026 21:50 | 600 | 31.64 |
| 08/07/2026 21:50 | 100 | 31.64 |
| 08/07/2026 21:50 | 100 | 31.64 |
| 08/07/2026 21:50 | 100 | 31.64 |
| 08/07/2026 21:50 | 100 | 31.64 |
| 08/07/2026 21:50 | 500 | 31.64 |
| 08/07/2026 21:50 | 100 | 31.64 |
| 08/07/2026 21:50 | 300 | 31.64 |
| 08/07/2026 21:50 | 100 | 31.64 |
| 08/07/2026 21:50 | 200 | 31.64 |
| 08/07/2026 21:50 | 600 | 31.64 |
| 08/07/2026 21:50 | 400 | 31.64 |
| 08/07/2026 21:50 | 600 | 31.64 |
| 08/07/2026 21:50 | 100 | 31.64 |
| 08/07/2026 21:50 | 100 | 31.64 |
| 08/07/2026 21:50 | 100 | 31.645 |
| 08/07/2026 21:50 | 300 | 31.645 |
| 08/07/2026 21:50 | 300 | 31.65 |
| 08/07/2026 21:50 | 200 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 400 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 200 | 31.65 |
| 08/07/2026 21:50 | 400 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 200 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 200 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 300 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 200 | 31.65 |
| 08/07/2026 21:50 | 700 | 31.65 |
| 08/07/2026 21:50 | 600 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.645 |
| 08/07/2026 21:50 | 100 | 31.645 |
| 08/07/2026 21:50 | 100 | 31.64 |
| 08/07/2026 21:50 | 100 | 31.64 |
| 08/07/2026 21:50 | 100 | 31.645 |
| 08/07/2026 21:50 | 100 | 31.645 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 200 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 300 | 31.65 |
| 08/07/2026 21:50 | 200 | 31.65 |
| 08/07/2026 21:50 | 400 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 300 | 31.65 |
| 08/07/2026 21:50 | 200 | 31.65 |
| 08/07/2026 21:50 | 100 | 31.65 |
| 08/07/2026 21:50 | 200 | 31.65 |
| 08/07/2026 21:50 | 200 | 31.66 |
| 08/07/2026 21:50 | 200 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 200 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 200 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 200 | 31.66 |
| 08/07/2026 21:50 | 200 | 31.66 |
| 08/07/2026 21:50 | 500 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 200 | 31.66 |
| 08/07/2026 21:50 | 800 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 500 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 400 | 31.66 |
| 08/07/2026 21:50 | 200 | 31.66 |
| 08/07/2026 21:50 | 200 | 31.66 |
| 08/07/2026 21:50 | 300 | 31.66 |
| 08/07/2026 21:50 | 200 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:50 | 100 | 31.66 |
| 08/07/2026 21:49 | 100 | 31.665 |
| 08/07/2026 21:49 | 100 | 31.665 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 200 | 31.67 |
| 08/07/2026 21:49 | 500 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 400 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 1200 | 31.67 |
| 08/07/2026 21:49 | 1100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 300 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 200 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.665 |
| 08/07/2026 21:49 | 100 | 31.665 |
| 08/07/2026 21:49 | 200 | 31.665 |
| 08/07/2026 21:49 | 100 | 31.665 |
| 08/07/2026 21:49 | 100 | 31.665 |
| 08/07/2026 21:49 | 100 | 31.665 |
| 08/07/2026 21:49 | 400 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 200 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 200 | 31.67 |
| 08/07/2026 21:49 | 300 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 300 | 31.67 |
| 08/07/2026 21:49 | 400 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 300 | 31.67 |
| 08/07/2026 21:49 | 400 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 300 | 31.665 |
| 08/07/2026 21:49 | 100 | 31.665 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.67 |
| 08/07/2026 21:49 | 100 | 31.665 |
| 08/07/2026 21:49 | 100 | 31.665 |
| 08/07/2026 21:48 | 100 | 31.665 |
| 08/07/2026 21:48 | 1100 | 31.67 |
| 08/07/2026 21:48 | 200 | 31.67 |
| 08/07/2026 21:48 | 300 | 31.67 |
| 08/07/2026 21:48 | 100 | 31.67 |
| 08/07/2026 21:48 | 100 | 31.67 |
| 08/07/2026 21:48 | 100 | 31.67 |
| 08/07/2026 21:48 | 100 | 31.67 |
| 08/07/2026 21:48 | 100 | 31.67 |
| 08/07/2026 21:48 | 100 | 31.67 |
| 08/07/2026 21:48 | 100 | 31.67 |
| 08/07/2026 21:48 | 100 | 31.67 |
| 08/07/2026 21:48 | 300 | 31.67 |
| 08/07/2026 21:48 | 100 | 31.67 |
| 08/07/2026 21:48 | 100 | 31.67 |
| 08/07/2026 21:48 | 100 | 31.665 |
| 08/07/2026 21:48 | 100 | 31.67 |
| 08/07/2026 21:48 | 100 | 31.67 |
| 08/07/2026 21:48 | 100 | 31.66 |
| 08/07/2026 21:48 | 100 | 31.665 |
| 08/07/2026 21:48 | 100 | 31.66 |
| 08/07/2026 21:48 | 100 | 31.66 |
| 08/07/2026 21:48 | 100 | 31.665 |
| 08/07/2026 21:47 | 100 | 31.665 |
| 08/07/2026 21:47 | 100 | 31.665 |
| 08/07/2026 21:47 | 100 | 31.665 |
| 08/07/2026 21:47 | 100 | 31.665 |
| 08/07/2026 21:47 | 100 | 31.665 |
| 08/07/2026 21:47 | 100 | 31.665 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 20 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 300 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 200 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 200 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 400 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.675 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.675 |
| 08/07/2026 21:47 | 100 | 31.675 |
| 08/07/2026 21:47 | 100 | 31.675 |
| 08/07/2026 21:47 | 100 | 31.675 |
| 08/07/2026 21:47 | 100 | 31.675 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:47 | 100 | 31.67 |
| 08/07/2026 21:46 | 200 | 31.67 |
| 08/07/2026 21:46 | 200 | 31.67 |
| 08/07/2026 21:46 | 100 | 31.67 |
| 08/07/2026 21:46 | 100 | 31.67 |
| 08/07/2026 21:46 | 100 | 31.675 |
| 08/07/2026 21:46 | 100 | 31.675 |
| 08/07/2026 21:46 | 2000 | 31.68 |
| 08/07/2026 21:46 | 100 | 31.675 |
| 08/07/2026 21:46 | 20 | 31.68 |
| 08/07/2026 21:46 | 100 | 31.675 |
| 08/07/2026 21:46 | 100 | 31.675 |
| 08/07/2026 21:46 | 100 | 31.675 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 400 | 31.67 |
| 08/07/2026 21:45 | 500 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 900 | 31.67 |
| 08/07/2026 21:45 | 200 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 300 | 31.67 |
| 08/07/2026 21:45 | 400 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 200 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.665 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 200 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.675 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.675 |
| 08/07/2026 21:45 | 100 | 31.675 |
| 08/07/2026 21:45 | 100 | 31.67 |
| 08/07/2026 21:45 | 100 | 31.68 |
| 08/07/2026 21:45 | 100 | 31.68 |
| 08/07/2026 21:45 | 200 | 31.68 |
| 08/07/2026 21:45 | 100 | 31.68 |
| 08/07/2026 21:45 | 100 | 31.68 |
| 08/07/2026 21:45 | 400 | 31.68 |
| 08/07/2026 21:45 | 200 | 31.68 |
| 08/07/2026 21:45 | 100 | 31.68 |
| 08/07/2026 21:45 | 100 | 31.68 |
| 08/07/2026 21:45 | 100 | 31.68 |
| 08/07/2026 21:45 | 100 | 31.68 |
| 08/07/2026 21:45 | 700 | 31.68 |
| 08/07/2026 21:45 | 200 | 31.68 |
| 08/07/2026 21:45 | 100 | 31.68 |
| 08/07/2026 21:45 | 300 | 31.68 |
| 08/07/2026 21:45 | 200 | 31.68 |
| 08/07/2026 21:45 | 100 | 31.68 |
| 08/07/2026 21:45 | 200 | 31.68 |
| 08/07/2026 21:45 | 100 | 31.68 |
| 08/07/2026 21:45 | 100 | 31.68 |
| 08/07/2026 21:45 | 100 | 31.68 |
| 08/07/2026 21:45 | 100 | 31.68 |
| 08/07/2026 21:45 | 100 | 31.68 |
| 08/07/2026 21:45 | 100 | 31.68 |
| 08/07/2026 21:45 | 100 | 31.68 |
| 08/07/2026 21:45 | 100 | 31.68 |
| 08/07/2026 21:45 | 100 | 31.68 |
| 08/07/2026 21:45 | 100 | 31.68 |
| 08/07/2026 21:45 | 100 | 31.68 |
| 08/07/2026 21:45 | 100 | 31.68 |
| 08/07/2026 21:44 | 100 | 31.685 |
| 08/07/2026 21:44 | 100 | 31.68 |
| 08/07/2026 21:44 | 100 | 31.68 |
| 08/07/2026 21:44 | 100 | 31.68 |
| 08/07/2026 21:44 | 100 | 31.68 |
| 08/07/2026 21:44 | 100 | 31.68 |
| 08/07/2026 21:44 | 100 | 31.68 |
| 08/07/2026 21:44 | 100 | 31.68 |
| 08/07/2026 21:44 | 100 | 31.68 |
| 08/07/2026 21:44 | 100 | 31.68 |
| 08/07/2026 21:44 | 300 | 31.68 |
| 08/07/2026 21:44 | 300 | 31.68 |
| 08/07/2026 21:44 | 200 | 31.68 |
| 08/07/2026 21:44 | 100 | 31.685 |
| 08/07/2026 21:44 | 2800 | 31.69 |
| 08/07/2026 21:44 | 100 | 31.69 |
| 08/07/2026 21:44 | 100 | 31.69 |
| 08/07/2026 21:44 | 100 | 31.685 |
| 08/07/2026 21:44 | 100 | 31.69 |
| 08/07/2026 21:44 | 100 | 31.69 |
| 08/07/2026 21:44 | 100 | 31.69 |
| 08/07/2026 21:44 | 100 | 31.69 |
| 08/07/2026 21:44 | 100 | 31.69 |
| 08/07/2026 21:44 | 100 | 31.69 |
| 08/07/2026 21:44 | 200 | 31.69 |
| 08/07/2026 21:44 | 200 | 31.69 |
| 08/07/2026 21:44 | 100 | 31.69 |
| 08/07/2026 21:44 | 300 | 31.695 |
| 08/07/2026 21:44 | 5 | 31.70 |
| 08/07/2026 21:44 | 100 | 31.70 |
| 08/07/2026 21:44 | 200 | 31.70 |
| 08/07/2026 21:44 | 100 | 31.70 |
| 08/07/2026 21:44 | 100 | 31.70 |
| 08/07/2026 21:44 | 100 | 31.70 |
| 08/07/2026 21:44 | 100 | 31.70 |
| 08/07/2026 21:44 | 100 | 31.70 |
| 08/07/2026 21:44 | 100 | 31.70 |
| 08/07/2026 21:44 | 100 | 31.70 |
| 08/07/2026 21:44 | 100 | 31.70 |
| 08/07/2026 21:44 | 100 | 31.70 |
| 08/07/2026 21:44 | 100 | 31.705 |
| 08/07/2026 21:43 | 100 | 31.705 |
| 08/07/2026 21:43 | 100 | 31.705 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 200 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 200 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 400 | 31.71 |
| 08/07/2026 21:43 | 200 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 200 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 300 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 56 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 66 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 200 | 31.71 |
| 08/07/2026 21:43 | 400 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 1100 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 300 | 31.71 |
| 08/07/2026 21:43 | 1000 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 200 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.71 |
| 08/07/2026 21:43 | 100 | 31.705 |
| 08/07/2026 21:43 | 100 | 31.705 |
| 08/07/2026 21:43 | 100 | 31.705 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 200 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 500 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 300 | 31.70 |
| 08/07/2026 21:42 | 200 | 31.70 |
| 08/07/2026 21:42 | 500 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 600 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 600 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 200 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.695 |
| 08/07/2026 21:42 | 100 | 31.695 |
| 08/07/2026 21:42 | 100 | 31.695 |
| 08/07/2026 21:42 | 100 | 31.695 |
| 08/07/2026 21:42 | 100 | 31.695 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 300 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 2000 | 31.70 |
| 08/07/2026 21:42 | 300 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.70 |
| 08/07/2026 21:42 | 200 | 31.70 |
| 08/07/2026 21:42 | 100 | 31.71 |
| 08/07/2026 21:42 | 100 | 31.705 |
| 08/07/2026 21:42 | 100 | 31.705 |
| 08/07/2026 21:42 | 100 | 31.71 |
| 08/07/2026 21:42 | 100 | 31.71 |
| 08/07/2026 21:42 | 100 | 31.705 |
| 08/07/2026 21:41 | 100 | 31.71 |
| 08/07/2026 21:41 | 100 | 31.705 |
| 08/07/2026 21:41 | 100 | 31.705 |
| 08/07/2026 21:41 | 100 | 31.705 |
| 08/07/2026 21:41 | 100 | 31.705 |
| 08/07/2026 21:40 | 100 | 31.705 |
| 08/07/2026 21:40 | 100 | 31.71 |
| 08/07/2026 21:40 | 100 | 31.705 |
| 08/07/2026 21:40 | 100 | 31.70 |
| 08/07/2026 21:40 | 100 | 31.705 |
| 08/07/2026 21:40 | 100 | 31.705 |
| 08/07/2026 21:40 | 100 | 31.705 |
| 08/07/2026 21:40 | 100 | 31.70 |
| 08/07/2026 21:40 | 100 | 31.705 |
| 08/07/2026 21:40 | 200 | 31.71 |
| 08/07/2026 21:40 | 100 | 31.705 |
| 08/07/2026 21:39 | 100 | 31.705 |
| 08/07/2026 21:39 | 100 | 31.705 |
| 08/07/2026 21:38 | 200 | 31.71 |
| 08/07/2026 21:38 | 100 | 31.71 |
| 08/07/2026 21:38 | 100 | 31.71 |
| 08/07/2026 21:38 | 100 | 31.71 |
| 08/07/2026 21:38 | 100 | 31.71 |
| 08/07/2026 21:38 | 100 | 31.71 |
| 08/07/2026 21:38 | 100 | 31.71 |
| 08/07/2026 21:38 | 100 | 31.71 |
| 08/07/2026 21:38 | 600 | 31.71 |
| 08/07/2026 21:38 | 400 | 31.71 |
| 08/07/2026 21:38 | 100 | 31.71 |
| 08/07/2026 21:38 | 300 | 31.71 |
| 08/07/2026 21:38 | 100 | 31.71 |
| 08/07/2026 21:38 | 100 | 31.71 |
| 08/07/2026 21:38 | 100 | 31.71 |
| 08/07/2026 21:38 | 100 | 31.71 |
| 08/07/2026 21:38 | 100 | 31.71 |
| 08/07/2026 21:38 | 100 | 31.71 |
| 08/07/2026 21:38 | 100 | 31.71 |
| 08/07/2026 21:38 | 100 | 31.71 |
| 08/07/2026 21:38 | 100 | 31.71 |
| 08/07/2026 21:38 | 800 | 31.71 |
| 08/07/2026 21:38 | 100 | 31.71 |
| 08/07/2026 21:38 | 100 | 31.71 |
| 08/07/2026 21:38 | 100 | 31.71 |
| 08/07/2026 21:38 | 100 | 31.71 |
| 08/07/2026 21:38 | 100 | 31.71 |
| 08/07/2026 21:38 | 300 | 31.71 |
| 08/07/2026 21:38 | 100 | 31.71 |
| 08/07/2026 21:38 | 100 | 31.71 |
| 08/07/2026 21:38 | 300 | 31.71 |
| 08/07/2026 21:38 | 100 | 31.715 |
| 08/07/2026 21:38 | 100 | 31.715 |
| 08/07/2026 21:38 | 100 | 31.72 |
| 08/07/2026 21:38 | 100 | 31.72 |
| 08/07/2026 21:38 | 100 | 31.715 |
| 08/07/2026 21:37 | 100 | 31.72 |
| 08/07/2026 21:37 | 100 | 31.72 |
| 08/07/2026 21:37 | 100 | 31.715 |
| 08/07/2026 21:37 | 100 | 31.71 |
| 08/07/2026 21:37 | 200 | 31.71 |
| 08/07/2026 21:37 | 100 | 31.71 |
| 08/07/2026 21:37 | 300 | 31.71 |
| 08/07/2026 21:37 | 100 | 31.715 |
| 08/07/2026 21:37 | 200 | 31.71 |
| 08/07/2026 21:37 | 500 | 31.71 |
| 08/07/2026 21:37 | 100 | 31.71 |
| 08/07/2026 21:37 | 100 | 31.71 |
| 08/07/2026 21:37 | 100 | 31.71 |
| 08/07/2026 21:37 | 200 | 31.71 |
| 08/07/2026 21:37 | 100 | 31.71 |
| 08/07/2026 21:37 | 200 | 31.71 |
| 08/07/2026 21:37 | 100 | 31.71 |
| 08/07/2026 21:37 | 300 | 31.71 |
| 08/07/2026 21:37 | 100 | 31.71 |
| 08/07/2026 21:37 | 100 | 31.71 |
| 08/07/2026 21:37 | 100 | 31.71 |
| 08/07/2026 21:37 | 100 | 31.71 |
| 08/07/2026 21:37 | 100 | 31.71 |
| 08/07/2026 21:37 | 100 | 31.71 |
| 08/07/2026 21:36 | 100 | 31.71 |
| 08/07/2026 21:36 | 100 | 31.71 |
| 08/07/2026 21:36 | 100 | 31.71 |
| 08/07/2026 21:36 | 100 | 31.71 |
| 08/07/2026 21:36 | 100 | 31.71 |
| 08/07/2026 21:36 | 100 | 31.71 |
| 08/07/2026 21:36 | 100 | 31.71 |
| 08/07/2026 21:36 | 100 | 31.71 |
| 08/07/2026 21:36 | 100 | 31.705 |
| 08/07/2026 21:36 | 100 | 31.71 |
| 08/07/2026 21:36 | 100 | 31.71 |
| 08/07/2026 21:36 | 200 | 31.71 |
| 08/07/2026 21:36 | 100 | 31.71 |
| 08/07/2026 21:36 | 10 | 31.70 |
| 08/07/2026 21:36 | 100 | 31.70 |
| 08/07/2026 21:36 | 200 | 31.70 |
| 08/07/2026 21:36 | 100 | 31.70 |
| 08/07/2026 21:36 | 100 | 31.70 |
| 08/07/2026 21:36 | 100 | 31.70 |
| 08/07/2026 21:36 | 100 | 31.70 |
| 08/07/2026 21:36 | 100 | 31.70 |
| 08/07/2026 21:36 | 100 | 31.70 |
| 08/07/2026 21:36 | 100 | 31.70 |
| 08/07/2026 21:36 | 100 | 31.70 |
| 08/07/2026 21:36 | 100 | 31.70 |
| 08/07/2026 21:36 | 100 | 31.70 |
| 08/07/2026 21:36 | 100 | 31.70 |
| 08/07/2026 21:36 | 100 | 31.70 |
| 08/07/2026 21:36 | 100 | 31.70 |
| 08/07/2026 21:36 | 600 | 31.70 |
| 08/07/2026 21:36 | 400 | 31.70 |
| 08/07/2026 21:36 | 100 | 31.70 |
| 08/07/2026 21:36 | 100 | 31.70 |
| 08/07/2026 21:36 | 100 | 31.70 |
| 08/07/2026 21:36 | 200 | 31.69 |
| 08/07/2026 21:36 | 100 | 31.69 |
| 08/07/2026 21:36 | 100 | 31.69 |
| 08/07/2026 21:36 | 100 | 31.69 |
| 08/07/2026 21:36 | 300 | 31.69 |
| 08/07/2026 21:36 | 300 | 31.69 |
| 08/07/2026 21:36 | 200 | 31.69 |
| 08/07/2026 21:36 | 800 | 31.69 |
| 08/07/2026 21:36 | 200 | 31.69 |
| 08/07/2026 21:36 | 100 | 31.69 |
| 08/07/2026 21:36 | 100 | 31.69 |
| 08/07/2026 21:36 | 400 | 31.69 |
| 08/07/2026 21:36 | 600 | 31.69 |
| 08/07/2026 21:36 | 100 | 31.69 |
| 08/07/2026 21:36 | 200 | 31.69 |
| 08/07/2026 21:36 | 100 | 31.69 |
| 08/07/2026 21:36 | 100 | 31.69 |
| 08/07/2026 21:36 | 200 | 31.69 |
| 08/07/2026 21:36 | 100 | 31.69 |
| 08/07/2026 21:36 | 100 | 31.69 |
| 08/07/2026 21:36 | 100 | 31.69 |
| 08/07/2026 21:36 | 100 | 31.685 |
| 08/07/2026 21:36 | 200 | 31.685 |
| 08/07/2026 21:36 | 100 | 31.69 |
| 08/07/2026 21:36 | 100 | 31.69 |
| 08/07/2026 21:36 | 100 | 31.685 |
| 08/07/2026 21:35 | 79 | 31.68 |
| 08/07/2026 21:35 | 100 | 31.685 |
| 08/07/2026 21:35 | 100 | 31.685 |
| 08/07/2026 21:35 | 100 | 31.685 |
| 08/07/2026 21:35 | 100 | 31.685 |
| 08/07/2026 21:35 | 100 | 31.69 |
| 08/07/2026 21:35 | 100 | 31.685 |
| 08/07/2026 21:35 | 100 | 31.685 |
| 08/07/2026 21:35 | 200 | 31.685 |
| 08/07/2026 21:35 | 100 | 31.685 |
| 08/07/2026 21:35 | 100 | 31.685 |
| 08/07/2026 21:34 | 7 | 31.69 |
| 08/07/2026 21:34 | 100 | 31.69 |
| 08/07/2026 21:34 | 100 | 31.69 |
| 08/07/2026 21:34 | 100 | 31.69 |
| 08/07/2026 21:34 | 100 | 31.69 |
| 08/07/2026 21:34 | 300 | 31.69 |
| 08/07/2026 21:34 | 200 | 31.69 |
| 08/07/2026 21:34 | 300 | 31.69 |
| 08/07/2026 21:34 | 100 | 31.69 |
| 08/07/2026 21:34 | 500 | 31.69 |
| 08/07/2026 21:34 | 200 | 31.69 |
| 08/07/2026 21:34 | 400 | 31.69 |
| 08/07/2026 21:34 | 100 | 31.69 |
| 08/07/2026 21:34 | 300 | 31.69 |
| 08/07/2026 21:34 | 100 | 31.695 |
| 08/07/2026 21:34 | 100 | 31.695 |
| 08/07/2026 21:34 | 1600 | 31.69 |
| 08/07/2026 21:34 | 300 | 31.69 |
| 08/07/2026 21:34 | 100 | 31.69 |
| 08/07/2026 21:34 | 100 | 31.69 |
| 08/07/2026 21:34 | 200 | 31.69 |
| 08/07/2026 21:34 | 100 | 31.69 |
| 08/07/2026 21:34 | 100 | 31.69 |
| 08/07/2026 21:34 | 100 | 31.69 |
| 08/07/2026 21:34 | 100 | 31.69 |
| 08/07/2026 21:34 | 100 | 31.69 |
| 08/07/2026 21:34 | 100 | 31.69 |
| 08/07/2026 21:34 | 100 | 31.69 |
| 08/07/2026 21:34 | 100 | 31.69 |
| 08/07/2026 21:34 | 1500 | 31.69 |
| 08/07/2026 21:34 | 100 | 31.69 |
| 08/07/2026 21:34 | 100 | 31.69 |
| 08/07/2026 21:34 | 100 | 31.69 |
| 08/07/2026 21:34 | 100 | 31.69 |
| 08/07/2026 21:34 | 100 | 31.69 |
| 08/07/2026 21:34 | 100 | 31.685 |
| 08/07/2026 21:34 | 100 | 31.685 |
| 08/07/2026 21:34 | 100 | 31.685 |
| 08/07/2026 21:34 | 400 | 31.685 |
| 08/07/2026 21:34 | 200 | 31.685 |
| 08/07/2026 21:34 | 100 | 31.69 |
| 08/07/2026 21:34 | 100 | 31.685 |
| 08/07/2026 21:34 | 100 | 31.68 |
| 08/07/2026 21:34 | 100 | 31.68 |
| 08/07/2026 21:34 | 100 | 31.685 |
| 08/07/2026 21:34 | 200 | 31.685 |
| 08/07/2026 21:34 | 100 | 31.685 |
| 08/07/2026 21:33 | 700 | 31.69 |
| 08/07/2026 21:33 | 200 | 31.69 |
| 08/07/2026 21:33 | 100 | 31.69 |
| 08/07/2026 21:33 | 100 | 31.69 |
| 08/07/2026 21:33 | 400 | 31.69 |
| 08/07/2026 21:33 | 300 | 31.69 |
| 08/07/2026 21:33 | 100 | 31.685 |
| 08/07/2026 21:33 | 100 | 31.685 |
| 08/07/2026 21:33 | 500 | 31.685 |
| 08/07/2026 21:33 | 200 | 31.685 |
| 08/07/2026 21:33 | 100 | 31.685 |
| 08/07/2026 21:33 | 100 | 31.685 |
| 08/07/2026 21:32 | 100 | 31.68 |
| 08/07/2026 21:32 | 100 | 31.68 |
| 08/07/2026 21:32 | 100 | 31.68 |
| 08/07/2026 21:32 | 100 | 31.68 |
| 08/07/2026 21:32 | 100 | 31.68 |
| 08/07/2026 21:32 | 300 | 31.69 |
| 08/07/2026 21:32 | 100 | 31.685 |
| 08/07/2026 21:32 | 100 | 31.68 |
| 08/07/2026 21:32 | 100 | 31.68 |
| 08/07/2026 21:32 | 100 | 31.68 |
| 08/07/2026 21:32 | 100 | 31.68 |
| 08/07/2026 21:32 | 100 | 31.68 |
| 08/07/2026 21:32 | 100 | 31.68 |
| 08/07/2026 21:32 | 100 | 31.68 |
| 08/07/2026 21:32 | 100 | 31.68 |
| 08/07/2026 21:32 | 100 | 31.68 |
| 08/07/2026 21:32 | 100 | 31.68 |
| 08/07/2026 21:32 | 200 | 31.68 |
| 08/07/2026 21:32 | 500 | 31.68 |
| 08/07/2026 21:32 | 100 | 31.675 |
| 08/07/2026 21:32 | 100 | 31.67 |
| 08/07/2026 21:32 | 100 | 31.67 |
| 08/07/2026 21:32 | 100 | 31.68 |
| 08/07/2026 21:32 | 100 | 31.68 |
| 08/07/2026 21:32 | 100 | 31.68 |
| 08/07/2026 21:32 | 400 | 31.68 |
| 08/07/2026 21:32 | 100 | 31.685 |
| 08/07/2026 21:32 | 200 | 31.685 |
| 08/07/2026 21:31 | 40 | 31.68 |
| 08/07/2026 21:31 | 200 | 31.68 |
| 08/07/2026 21:31 | 300 | 31.68 |
| 08/07/2026 21:31 | 100 | 31.68 |
| 08/07/2026 21:31 | 100 | 31.68 |
| 08/07/2026 21:31 | 100 | 31.68 |
| 08/07/2026 21:31 | 100 | 31.68 |
| 08/07/2026 21:31 | 100 | 31.68 |
| 08/07/2026 21:31 | 200 | 31.68 |
| 08/07/2026 21:31 | 100 | 31.68 |
| 08/07/2026 21:31 | 100 | 31.68 |
| 08/07/2026 21:31 | 200 | 31.68 |
| 08/07/2026 21:31 | 500 | 31.68 |
| 08/07/2026 21:31 | 100 | 31.68 |
| 08/07/2026 21:31 | 100 | 31.675 |
| 08/07/2026 21:31 | 100 | 31.675 |
| 08/07/2026 21:31 | 100 | 31.675 |
| 08/07/2026 21:31 | 100 | 31.675 |
| 08/07/2026 21:31 | 200 | 31.67 |
| 08/07/2026 21:31 | 100 | 31.67 |
| 08/07/2026 21:31 | 100 | 31.67 |
| 08/07/2026 21:31 | 100 | 31.67 |
| 08/07/2026 21:31 | 100 | 31.67 |
| 08/07/2026 21:31 | 100 | 31.67 |
| 08/07/2026 21:31 | 100 | 31.67 |
| 08/07/2026 21:31 | 100 | 31.67 |
| 08/07/2026 21:31 | 100 | 31.67 |
| 08/07/2026 21:31 | 100 | 31.67 |
| 08/07/2026 21:31 | 200 | 31.675 |
| 08/07/2026 21:31 | 200 | 31.675 |
| 08/07/2026 21:31 | 100 | 31.67 |
| 08/07/2026 21:31 | 100 | 31.67 |
| 08/07/2026 21:31 | 100 | 31.67 |
| 08/07/2026 21:31 | 100 | 31.67 |
| 08/07/2026 21:31 | 200 | 31.675 |
| 08/07/2026 21:30 | 100 | 31.67 |
| 08/07/2026 21:30 | 100 | 31.67 |
| 08/07/2026 21:30 | 200 | 31.67 |
| 08/07/2026 21:30 | 100 | 31.67 |
| 08/07/2026 21:30 | 600 | 31.67 |
| 08/07/2026 21:30 | 100 | 31.67 |
| 08/07/2026 21:30 | 100 | 31.67 |
| 08/07/2026 21:30 | 100 | 31.67 |
| 08/07/2026 21:30 | 100 | 31.67 |
| 08/07/2026 21:30 | 100 | 31.67 |
| 08/07/2026 21:30 | 100 | 31.67 |
| 08/07/2026 21:30 | 100 | 31.67 |
| 08/07/2026 21:30 | 300 | 31.67 |
| 08/07/2026 21:30 | 100 | 31.67 |
| 08/07/2026 21:30 | 100 | 31.67 |
| 08/07/2026 21:30 | 100 | 31.675 |
| 08/07/2026 21:30 | 100 | 31.675 |
| 08/07/2026 21:29 | 100 | 31.675 |
| 08/07/2026 21:29 | 200 | 31.675 |
| 08/07/2026 21:29 | 100 | 31.67 |
| 08/07/2026 21:29 | 100 | 31.67 |
| 08/07/2026 21:29 | 600 | 31.67 |
| 08/07/2026 21:29 | 200 | 31.67 |
| 08/07/2026 21:29 | 500 | 31.67 |
| 08/07/2026 21:29 | 300 | 31.67 |
| 08/07/2026 21:29 | 300 | 31.67 |
| 08/07/2026 21:29 | 300 | 31.67 |
| 08/07/2026 21:29 | 100 | 31.67 |
| 08/07/2026 21:29 | 100 | 31.67 |
| 08/07/2026 21:29 | 100 | 31.67 |
| 08/07/2026 21:29 | 100 | 31.67 |
| 08/07/2026 21:29 | 300 | 31.67 |
| 08/07/2026 21:29 | 100 | 31.67 |
| 08/07/2026 21:29 | 100 | 31.66 |
| 08/07/2026 21:29 | 100 | 31.665 |
| 08/07/2026 21:29 | 100 | 31.67 |
| 08/07/2026 21:29 | 200 | 31.66 |
| 08/07/2026 21:29 | 200 | 31.66 |
| 08/07/2026 21:29 | 700 | 31.66 |
| 08/07/2026 21:29 | 100 | 31.66 |
| 08/07/2026 21:29 | 100 | 31.66 |
| 08/07/2026 21:29 | 100 | 31.66 |
| 08/07/2026 21:29 | 100 | 31.66 |
| 08/07/2026 21:29 | 100 | 31.66 |
| 08/07/2026 21:29 | 300 | 31.66 |
| 08/07/2026 21:29 | 100 | 31.66 |
| 08/07/2026 21:29 | 100 | 31.66 |
| 08/07/2026 21:29 | 100 | 31.66 |
| 08/07/2026 21:29 | 100 | 31.66 |
| 08/07/2026 21:29 | 100 | 31.66 |
| 08/07/2026 21:29 | 100 | 31.66 |
| 08/07/2026 21:29 | 100 | 31.66 |
| 08/07/2026 21:29 | 100 | 31.66 |
| 08/07/2026 21:29 | 200 | 31.66 |
| 08/07/2026 21:29 | 100 | 31.66 |
| 08/07/2026 21:29 | 100 | 31.655 |
| 08/07/2026 21:29 | 100 | 31.655 |
| 08/07/2026 21:29 | 100 | 31.655 |
| 08/07/2026 21:29 | 100 | 31.655 |
| 08/07/2026 21:29 | 100 | 31.655 |
| 08/07/2026 21:29 | 100 | 31.65 |
| 08/07/2026 21:28 | 200 | 31.65 |
| 08/07/2026 21:28 | 200 | 31.65 |
| 08/07/2026 21:28 | 100 | 31.65 |
| 08/07/2026 21:28 | 100 | 31.655 |
| 08/07/2026 21:28 | 100 | 31.655 |
| 08/07/2026 21:28 | 92 | 31.66 |
| 08/07/2026 21:28 | 100 | 31.655 |
| 08/07/2026 21:28 | 100 | 31.66 |
| 08/07/2026 21:28 | 100 | 31.66 |
| 08/07/2026 21:28 | 100 | 31.655 |
| 08/07/2026 21:28 | 100 | 31.65 |
| 08/07/2026 21:28 | 100 | 31.65 |
| 08/07/2026 21:28 | 87 | 31.65 |
| 08/07/2026 21:27 | 100 | 31.655 |
| 08/07/2026 21:27 | 100 | 31.65 |
| 08/07/2026 21:27 | 100 | 31.65 |
| 08/07/2026 21:27 | 100 | 31.65 |
| 08/07/2026 21:27 | 100 | 31.65 |
| 08/07/2026 21:27 | 100 | 31.65 |
| 08/07/2026 21:27 | 300 | 31.65 |
| 08/07/2026 21:27 | 100 | 31.65 |
| 08/07/2026 21:27 | 2000 | 31.65 |
| 08/07/2026 21:27 | 100 | 31.66 |
| 08/07/2026 21:27 | 100 | 31.66 |
| 08/07/2026 21:27 | 100 | 31.66 |
| 08/07/2026 21:27 | 100 | 31.66 |
| 08/07/2026 21:27 | 100 | 31.66 |
| 08/07/2026 21:27 | 100 | 31.66 |
| 08/07/2026 21:27 | 100 | 31.66 |
| 08/07/2026 21:27 | 100 | 31.66 |
| 08/07/2026 21:27 | 100 | 31.66 |
| 08/07/2026 21:27 | 100 | 31.66 |
| 08/07/2026 21:27 | 100 | 31.66 |
| 08/07/2026 21:27 | 200 | 31.66 |
| 08/07/2026 21:27 | 400 | 31.66 |
| 08/07/2026 21:27 | 100 | 31.67 |
| 08/07/2026 21:27 | 100 | 31.67 |
| 08/07/2026 21:27 | 100 | 31.67 |
| 08/07/2026 21:27 | 200 | 31.67 |
| 08/07/2026 21:27 | 100 | 31.67 |
| 08/07/2026 21:27 | 100 | 31.67 |
| 08/07/2026 21:27 | 100 | 31.67 |
| 08/07/2026 21:27 | 100 | 31.67 |
| 08/07/2026 21:27 | 200 | 31.67 |
| 08/07/2026 21:27 | 200 | 31.675 |
| 08/07/2026 21:27 | 200 | 31.675 |
| 08/07/2026 21:27 | 100 | 31.675 |
| 08/07/2026 21:27 | 100 | 31.68 |
| 08/07/2026 21:27 | 100 | 31.68 |
| 08/07/2026 21:27 | 100 | 31.68 |
| 08/07/2026 21:27 | 200 | 31.675 |
| 08/07/2026 21:27 | 100 | 31.675 |
| 08/07/2026 21:27 | 100 | 31.675 |
| 08/07/2026 21:27 | 100 | 31.675 |
| 08/07/2026 21:27 | 100 | 31.675 |
| 08/07/2026 21:27 | 100 | 31.68 |
| 08/07/2026 21:27 | 100 | 31.68 |
| 08/07/2026 21:27 | 100 | 31.68 |
| 08/07/2026 21:27 | 200 | 31.68 |
| 08/07/2026 21:27 | 100 | 31.68 |
| 08/07/2026 21:27 | 100 | 31.68 |
| 08/07/2026 21:27 | 400 | 31.68 |
| 08/07/2026 21:27 | 100 | 31.68 |
| 08/07/2026 21:27 | 200 | 31.68 |
| 08/07/2026 21:27 | 100 | 31.68 |
| 08/07/2026 21:27 | 100 | 31.68 |
| 08/07/2026 21:27 | 100 | 31.68 |
| 08/07/2026 21:26 | 100 | 31.68 |
| 08/07/2026 21:26 | 100 | 31.68 |
| 08/07/2026 21:26 | 100 | 31.685 |
| 08/07/2026 21:26 | 100 | 31.69 |
| 08/07/2026 21:26 | 100 | 31.69 |
| 08/07/2026 21:26 | 100 | 31.68 |
| 08/07/2026 21:25 | 100 | 31.68 |
| 08/07/2026 21:25 | 100 | 31.68 |
| 08/07/2026 21:25 | 200 | 31.68 |
| 08/07/2026 21:25 | 100 | 31.69 |
| 08/07/2026 21:25 | 100 | 31.69 |
| 08/07/2026 21:25 | 100 | 31.685 |
| 08/07/2026 21:25 | 100 | 31.685 |
| 08/07/2026 21:25 | 100 | 31.685 |
| 08/07/2026 21:25 | 100 | 31.685 |
| 08/07/2026 21:25 | 100 | 31.68 |
| 08/07/2026 21:25 | 10 | 31.68 |
| 08/07/2026 21:25 | 100 | 31.68 |
| 08/07/2026 21:25 | 100 | 31.68 |
| 08/07/2026 21:25 | 100 | 31.68 |
| 08/07/2026 21:25 | 100 | 31.68 |
| 08/07/2026 21:25 | 100 | 31.68 |
| 08/07/2026 21:25 | 200 | 31.68 |
| 08/07/2026 21:24 | 60 | 31.67 |
| 08/07/2026 21:24 | 100 | 31.67 |
| 08/07/2026 21:24 | 100 | 31.67 |
| 08/07/2026 21:24 | 100 | 31.67 |
| 08/07/2026 21:24 | 200 | 31.67 |
| 08/07/2026 21:24 | 300 | 31.67 |
| 08/07/2026 21:24 | 100 | 31.67 |
| 08/07/2026 21:24 | 100 | 31.67 |
| 08/07/2026 21:24 | 100 | 31.67 |
| 08/07/2026 21:24 | 100 | 31.67 |
| 08/07/2026 21:24 | 100 | 31.67 |
| 08/07/2026 21:24 | 100 | 31.67 |
| 08/07/2026 21:24 | 100 | 31.67 |
| 08/07/2026 21:24 | 100 | 31.67 |
| 08/07/2026 21:24 | 100 | 31.67 |
| 08/07/2026 21:24 | 100 | 31.67 |
| 08/07/2026 21:24 | 100 | 31.665 |
| 08/07/2026 21:24 | 100 | 31.665 |
| 08/07/2026 21:24 | 100 | 31.665 |
| 08/07/2026 21:24 | 100 | 31.67 |
| 08/07/2026 21:24 | 200 | 31.67 |
| 08/07/2026 21:24 | 100 | 31.67 |
| 08/07/2026 21:24 | 100 | 31.67 |
| 08/07/2026 21:23 | 100 | 31.665 |
| 08/07/2026 21:23 | 100 | 31.67 |
| 08/07/2026 21:23 | 100 | 31.67 |
| 08/07/2026 21:23 | 100 | 31.67 |
| 08/07/2026 21:23 | 200 | 31.67 |
| 08/07/2026 21:23 | 100 | 31.67 |
| 08/07/2026 21:23 | 100 | 31.67 |
| 08/07/2026 21:23 | 100 | 31.67 |
| 08/07/2026 21:23 | 200 | 31.67 |
| 08/07/2026 21:23 | 100 | 31.67 |
| 08/07/2026 21:23 | 100 | 31.67 |
| 08/07/2026 21:23 | 600 | 31.67 |
| 08/07/2026 21:23 | 200 | 31.66 |
| 08/07/2026 21:23 | 300 | 31.66 |
| 08/07/2026 21:23 | 100 | 31.66 |
| 08/07/2026 21:23 | 100 | 31.66 |
| 08/07/2026 21:23 | 100 | 31.66 |
| 08/07/2026 21:23 | 100 | 31.66 |
| 08/07/2026 21:23 | 100 | 31.655 |
| 08/07/2026 21:22 | 100 | 31.66 |
| 08/07/2026 21:22 | 100 | 31.66 |
| 08/07/2026 21:22 | 100 | 31.66 |
| 08/07/2026 21:22 | 100 | 31.66 |
| 08/07/2026 21:22 | 100 | 31.66 |
| 08/07/2026 21:22 | 100 | 31.66 |
| 08/07/2026 21:22 | 100 | 31.66 |
| 08/07/2026 21:22 | 100 | 31.66 |
| 08/07/2026 21:22 | 100 | 31.66 |
| 08/07/2026 21:22 | 100 | 31.66 |
| 08/07/2026 21:22 | 100 | 31.66 |
| 08/07/2026 21:22 | 100 | 31.66 |
| 08/07/2026 21:22 | 100 | 31.66 |
| 08/07/2026 21:22 | 300 | 31.65 |
| 08/07/2026 21:22 | 100 | 31.65 |
| 08/07/2026 21:22 | 100 | 31.65 |
| 08/07/2026 21:22 | 100 | 31.65 |
| 08/07/2026 21:22 | 100 | 31.65 |
| 08/07/2026 21:22 | 100 | 31.65 |
| 08/07/2026 21:22 | 100 | 31.65 |
| 08/07/2026 21:22 | 200 | 31.64 |
| 08/07/2026 21:22 | 100 | 31.64 |
| 08/07/2026 21:22 | 200 | 31.64 |
| 08/07/2026 21:22 | 300 | 31.64 |
| 08/07/2026 21:22 | 400 | 31.64 |
| 08/07/2026 21:22 | 100 | 31.64 |
| 08/07/2026 21:22 | 100 | 31.64 |
| 08/07/2026 21:22 | 100 | 31.64 |
| 08/07/2026 21:22 | 100 | 31.64 |
| 08/07/2026 21:22 | 100 | 31.64 |
| 08/07/2026 21:22 | 100 | 31.64 |
| 08/07/2026 21:22 | 200 | 31.635 |
| 08/07/2026 21:21 | 200 | 31.63 |
| 08/07/2026 21:21 | 100 | 31.63 |
| 08/07/2026 21:21 | 100 | 31.63 |
| 08/07/2026 21:20 | 100 | 31.635 |
| 08/07/2026 21:20 | 100 | 31.635 |
| 08/07/2026 21:20 | 100 | 31.64 |
| 08/07/2026 21:20 | 100 | 31.64 |
| 08/07/2026 21:20 | 100 | 31.645 |
| 08/07/2026 21:19 | 200 | 31.65 |
| 08/07/2026 21:19 | 100 | 31.65 |
| 08/07/2026 21:19 | 100 | 31.65 |
| 08/07/2026 21:19 | 400 | 31.65 |
| 08/07/2026 21:19 | 300 | 31.65 |
| 08/07/2026 21:19 | 500 | 31.65 |
| 08/07/2026 21:19 | 100 | 31.65 |
| 08/07/2026 21:19 | 100 | 31.65 |
| 08/07/2026 21:19 | 100 | 31.65 |
| 08/07/2026 21:19 | 100 | 31.65 |
| 08/07/2026 21:19 | 100 | 31.65 |
| 08/07/2026 21:19 | 100 | 31.65 |
| 08/07/2026 21:19 | 100 | 31.65 |
| 08/07/2026 21:19 | 400 | 31.64 |
| 08/07/2026 21:19 | 400 | 31.64 |
| 08/07/2026 21:19 | 300 | 31.64 |
| 08/07/2026 21:19 | 100 | 31.65 |
| 08/07/2026 21:19 | 100 | 31.65 |
| 08/07/2026 21:19 | 100 | 31.65 |
| 08/07/2026 21:19 | 100 | 31.65 |
| 08/07/2026 21:18 | 200 | 31.65 |
| 08/07/2026 21:18 | 100 | 31.65 |
| 08/07/2026 21:18 | 20 | 31.65 |
| 08/07/2026 21:18 | 40 | 31.65 |
| 08/07/2026 21:18 | 100 | 31.65 |
| 08/07/2026 21:18 | 100 | 31.65 |
| 08/07/2026 21:18 | 700 | 31.65 |
| 08/07/2026 21:18 | 200 | 31.65 |
| 08/07/2026 21:18 | 300 | 31.65 |
| 08/07/2026 21:18 | 100 | 31.65 |
| 08/07/2026 21:18 | 1100 | 31.65 |
| 08/07/2026 21:18 | 1000 | 31.65 |
| 08/07/2026 21:18 | 100 | 31.64 |
| 08/07/2026 21:18 | 100 | 31.64 |
| 08/07/2026 21:18 | 200 | 31.64 |
| 08/07/2026 21:18 | 100 | 31.64 |
| 08/07/2026 21:18 | 300 | 31.64 |
| 08/07/2026 21:18 | 100 | 31.64 |
| 08/07/2026 21:18 | 100 | 31.64 |
| 08/07/2026 21:18 | 100 | 31.64 |
| 08/07/2026 21:18 | 100 | 31.64 |
| 08/07/2026 21:18 | 100 | 31.64 |
| 08/07/2026 21:18 | 100 | 31.64 |
| 08/07/2026 21:18 | 500 | 31.63 |
| 08/07/2026 21:18 | 400 | 31.63 |
| 08/07/2026 21:18 | 400 | 31.63 |
| 08/07/2026 21:18 | 500 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 400 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 300 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 900 | 31.63 |
| 08/07/2026 21:18 | 300 | 31.63 |
| 08/07/2026 21:18 | 500 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.62 |
| 08/07/2026 21:18 | 500 | 31.62 |
| 08/07/2026 21:18 | 100 | 31.62 |
| 08/07/2026 21:18 | 100 | 31.62 |
| 08/07/2026 21:18 | 100 | 31.62 |
| 08/07/2026 21:18 | 300 | 31.62 |
| 08/07/2026 21:18 | 100 | 31.62 |
| 08/07/2026 21:18 | 100 | 31.62 |
| 08/07/2026 21:18 | 100 | 31.62 |
| 08/07/2026 21:18 | 100 | 31.62 |
| 08/07/2026 21:18 | 300 | 31.62 |
| 08/07/2026 21:18 | 100 | 31.62 |
| 08/07/2026 21:18 | 500 | 31.62 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 400 | 31.63 |
| 08/07/2026 21:18 | 600 | 31.63 |
| 08/07/2026 21:18 | 2500 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 200 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 200 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 3400 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 300 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.63 |
| 08/07/2026 21:18 | 500 | 31.63 |
| 08/07/2026 21:18 | 400 | 31.63 |
| 08/07/2026 21:18 | 100 | 31.635 |
| 08/07/2026 21:18 | 500 | 31.635 |
| 08/07/2026 21:18 | 100 | 31.64 |
| 08/07/2026 21:18 | 100 | 31.64 |
| 08/07/2026 21:18 | 100 | 31.64 |
| 08/07/2026 21:18 | 500 | 31.64 |
| 08/07/2026 21:18 | 200 | 31.645 |
| 08/07/2026 21:18 | 100 | 31.64 |
| 08/07/2026 21:18 | 500 | 31.64 |
| 08/07/2026 21:18 | 200 | 31.645 |
| 08/07/2026 21:18 | 100 | 31.64 |
| 08/07/2026 21:18 | 100 | 31.64 |
| 08/07/2026 21:18 | 200 | 31.64 |
| 08/07/2026 21:18 | 500 | 31.64 |
| 08/07/2026 21:18 | 200 | 31.645 |
| 08/07/2026 21:18 | 400 | 31.64 |
| 08/07/2026 21:18 | 300 | 31.64 |
| 08/07/2026 21:18 | 200 | 31.64 |
| 08/07/2026 21:18 | 100 | 31.64 |
| 08/07/2026 21:18 | 600 | 31.64 |
| 08/07/2026 21:18 | 100 | 31.64 |
| 08/07/2026 21:18 | 100 | 31.64 |
| 08/07/2026 21:18 | 100 | 31.64 |
| 08/07/2026 21:18 | 500 | 31.64 |
| 08/07/2026 21:18 | 900 | 31.64 |
| 08/07/2026 21:18 | 100 | 31.645 |
| 08/07/2026 21:18 | 100 | 31.645 |
| 08/07/2026 21:18 | 400 | 31.64 |
| 08/07/2026 21:18 | 200 | 31.64 |
| 08/07/2026 21:18 | 100 | 31.64 |
| 08/07/2026 21:18 | 100 | 31.64 |
| 08/07/2026 21:18 | 100 | 31.64 |
| 08/07/2026 21:18 | 100 | 31.64 |
| 08/07/2026 21:18 | 100 | 31.64 |
| 08/07/2026 21:18 | 200 | 31.64 |
| 08/07/2026 21:17 | 100 | 31.635 |
| 08/07/2026 21:17 | 100 | 31.64 |
| 08/07/2026 21:17 | 100 | 31.64 |
| 08/07/2026 21:17 | 100 | 31.64 |
| 08/07/2026 21:17 | 100 | 31.64 |
| 08/07/2026 21:17 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 11 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 300 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 500 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.635 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 300 | 31.64 |
| 08/07/2026 21:16 | 400 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 65 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 200 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 300 | 31.64 |
| 08/07/2026 21:16 | 400 | 31.64 |
| 08/07/2026 21:16 | 300 | 31.645 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 100 | 31.64 |
| 08/07/2026 21:16 | 500 | 31.635 |
| 08/07/2026 21:16 | 100 | 31.635 |
| 08/07/2026 21:16 | 200 | 31.635 |
| 08/07/2026 21:16 | 100 | 31.635 |
| 08/07/2026 21:16 | 100 | 31.635 |
| 08/07/2026 21:16 | 200 | 31.63 |
| 08/07/2026 21:16 | 500 | 31.63 |
| 08/07/2026 21:16 | 100 | 31.63 |
| 08/07/2026 21:16 | 100 | 31.63 |
| 08/07/2026 21:16 | 100 | 31.63 |
| 08/07/2026 21:16 | 100 | 31.63 |
| 08/07/2026 21:16 | 100 | 31.63 |
| 08/07/2026 21:15 | 100 | 31.63 |
| 08/07/2026 21:15 | 100 | 31.63 |
| 08/07/2026 21:15 | 100 | 31.63 |
| 08/07/2026 21:15 | 200 | 31.63 |
| 08/07/2026 21:14 | 200 | 31.635 |
| 08/07/2026 21:14 | 100 | 31.635 |
| 08/07/2026 21:14 | 100 | 31.635 |
| 08/07/2026 21:14 | 100 | 31.635 |
| 08/07/2026 21:14 | 100 | 31.63 |
| 08/07/2026 21:14 | 100 | 31.63 |
| 08/07/2026 21:14 | 100 | 31.64 |
| 08/07/2026 21:13 | 100 | 31.63 |
| 08/07/2026 21:13 | 300 | 31.63 |
| 08/07/2026 21:13 | 100 | 31.63 |
| 08/07/2026 21:13 | 100 | 31.63 |
| 08/07/2026 21:13 | 100 | 31.63 |
| 08/07/2026 21:13 | 100 | 31.63 |
| 08/07/2026 21:13 | 100 | 31.63 |
| 08/07/2026 21:13 | 100 | 31.63 |
| 08/07/2026 21:13 | 100 | 31.625 |
| 08/07/2026 21:13 | 200 | 31.62 |
| 08/07/2026 21:13 | 100 | 31.625 |
| 08/07/2026 21:13 | 100 | 31.62 |
| 08/07/2026 21:13 | 200 | 31.62 |
| 08/07/2026 21:13 | 500 | 31.62 |
| 08/07/2026 21:13 | 100 | 31.62 |
| 08/07/2026 21:13 | 100 | 31.62 |
| 08/07/2026 21:13 | 100 | 31.62 |
| 08/07/2026 21:13 | 100 | 31.62 |
| 08/07/2026 21:12 | 100 | 31.615 |
| 08/07/2026 21:12 | 100 | 31.615 |
| 08/07/2026 21:12 | 100 | 31.615 |
| 08/07/2026 21:12 | 100 | 31.615 |
| 08/07/2026 21:12 | 100 | 31.615 |
| 08/07/2026 21:12 | 100 | 31.615 |
| 08/07/2026 21:12 | 100 | 31.62 |
| 08/07/2026 21:12 | 100 | 31.62 |
| 08/07/2026 21:12 | 100 | 31.62 |
| 08/07/2026 21:12 | 100 | 31.62 |
| 08/07/2026 21:12 | 100 | 31.62 |
| 08/07/2026 21:12 | 100 | 31.62 |
| 08/07/2026 21:12 | 100 | 31.62 |
| 08/07/2026 21:12 | 100 | 31.62 |
| 08/07/2026 21:12 | 100 | 31.62 |
| 08/07/2026 21:12 | 100 | 31.62 |
| 08/07/2026 21:12 | 300 | 31.62 |
| 08/07/2026 21:12 | 100 | 31.62 |
| 08/07/2026 21:12 | 500 | 31.62 |
| 08/07/2026 21:12 | 200 | 31.625 |
| 08/07/2026 21:12 | 100 | 31.625 |
| 08/07/2026 21:12 | 100 | 31.63 |
| 08/07/2026 21:12 | 100 | 31.63 |
| 08/07/2026 21:12 | 200 | 31.63 |
| 08/07/2026 21:12 | 200 | 31.63 |
| 08/07/2026 21:12 | 100 | 31.63 |
| 08/07/2026 21:12 | 200 | 31.63 |
| 08/07/2026 21:12 | 100 | 31.635 |
| 08/07/2026 21:12 | 70 | 31.63 |
| 08/07/2026 21:12 | 100 | 31.635 |
| 08/07/2026 21:12 | 100 | 31.63 |
| 08/07/2026 21:12 | 100 | 31.64 |
| 08/07/2026 21:11 | 100 | 31.64 |
| 08/07/2026 21:11 | 100 | 31.64 |
| 08/07/2026 21:11 | 100 | 31.64 |
| 08/07/2026 21:11 | 100 | 31.64 |
| 08/07/2026 21:11 | 100 | 31.64 |
| 08/07/2026 21:11 | 100 | 31.64 |
| 08/07/2026 21:11 | 1500 | 31.64 |
| 08/07/2026 21:11 | 100 | 31.64 |
| 08/07/2026 21:11 | 200 | 31.64 |
| 08/07/2026 21:11 | 100 | 31.64 |
| 08/07/2026 21:11 | 100 | 31.64 |
| 08/07/2026 21:11 | 100 | 31.64 |
| 08/07/2026 21:11 | 200 | 31.64 |
| 08/07/2026 21:11 | 100 | 31.65 |
| 08/07/2026 21:11 | 100 | 31.64 |
| 08/07/2026 21:11 | 100 | 31.63 |
| 08/07/2026 21:11 | 1400 | 31.63 |
| 08/07/2026 21:11 | 100 | 31.63 |
| 08/07/2026 21:11 | 100 | 31.63 |
| 08/07/2026 21:11 | 10 | 31.64 |
| 08/07/2026 21:11 | 100 | 31.64 |
| 08/07/2026 21:11 | 100 | 31.64 |
| 08/07/2026 21:11 | 100 | 31.64 |
| 08/07/2026 21:11 | 100 | 31.64 |
| 08/07/2026 21:11 | 400 | 31.64 |
| 08/07/2026 21:11 | 100 | 31.64 |
| 08/07/2026 21:11 | 100 | 31.64 |
| 08/07/2026 21:10 | 100 | 31.64 |
| 08/07/2026 21:10 | 100 | 31.64 |
| 08/07/2026 21:10 | 100 | 31.64 |
| 08/07/2026 21:10 | 100 | 31.65 |
| 08/07/2026 21:10 | 100 | 31.64 |
| 08/07/2026 21:10 | 100 | 31.645 |
| 08/07/2026 21:10 | 100 | 31.64 |
| 08/07/2026 21:10 | 100 | 31.64 |
| 08/07/2026 21:10 | 100 | 31.64 |
| 08/07/2026 21:10 | 100 | 31.64 |
| 08/07/2026 21:10 | 100 | 31.64 |
| 08/07/2026 21:10 | 100 | 31.64 |
| 08/07/2026 21:10 | 100 | 31.645 |
| 08/07/2026 21:09 | 100 | 31.65 |
| 08/07/2026 21:09 | 100 | 31.65 |
| 08/07/2026 21:09 | 100 | 31.645 |
| 08/07/2026 21:09 | 100 | 31.64 |
| 08/07/2026 21:09 | 100 | 31.64 |
| 08/07/2026 21:09 | 100 | 31.64 |
| 08/07/2026 21:09 | 100 | 31.64 |
| 08/07/2026 21:09 | 100 | 31.64 |
| 08/07/2026 21:09 | 200 | 31.64 |
| 08/07/2026 21:09 | 100 | 31.64 |
| 08/07/2026 21:09 | 100 | 31.64 |
| 08/07/2026 21:09 | 100 | 31.64 |
| 08/07/2026 21:09 | 100 | 31.64 |
| 08/07/2026 21:09 | 100 | 31.64 |
| 08/07/2026 21:09 | 100 | 31.64 |
| 08/07/2026 21:09 | 300 | 31.64 |
| 08/07/2026 21:09 | 100 | 31.635 |
| 08/07/2026 21:08 | 100 | 31.635 |
| 08/07/2026 21:08 | 18 | 31.63 |
| 08/07/2026 21:08 | 300 | 31.63 |
| 08/07/2026 21:08 | 300 | 31.63 |
| 08/07/2026 21:08 | 100 | 31.63 |
| 08/07/2026 21:08 | 100 | 31.63 |
| 08/07/2026 21:08 | 200 | 31.63 |
| 08/07/2026 21:08 | 100 | 31.63 |
| 08/07/2026 21:08 | 100 | 31.63 |
| 08/07/2026 21:08 | 100 | 31.63 |
| 08/07/2026 21:08 | 100 | 31.63 |
| 08/07/2026 21:08 | 600 | 31.63 |
| 08/07/2026 21:08 | 100 | 31.63 |
| 08/07/2026 21:08 | 100 | 31.63 |
| 08/07/2026 21:08 | 100 | 31.63 |
| 08/07/2026 21:08 | 100 | 31.63 |
| 08/07/2026 21:08 | 100 | 31.63 |
| 08/07/2026 21:08 | 100 | 31.63 |
| 08/07/2026 21:08 | 100 | 31.63 |
| 08/07/2026 21:08 | 100 | 31.63 |
| 08/07/2026 21:08 | 300 | 31.63 |
| 08/07/2026 21:08 | 100 | 31.625 |
| 08/07/2026 21:08 | 100 | 31.62 |
| 08/07/2026 21:08 | 100 | 31.62 |
| 08/07/2026 21:08 | 100 | 31.625 |
| 08/07/2026 21:08 | 100 | 31.625 |
| 08/07/2026 21:08 | 100 | 31.625 |
| 08/07/2026 21:08 | 100 | 31.62 |
| 08/07/2026 21:07 | 100 | 31.62 |
| 08/07/2026 21:07 | 100 | 31.63 |
| 08/07/2026 21:07 | 100 | 31.63 |
| 08/07/2026 21:07 | 100 | 31.63 |
| 08/07/2026 21:07 | 100 | 31.63 |
| 08/07/2026 21:07 | 600 | 31.63 |
| 08/07/2026 21:07 | 100 | 31.635 |
| 08/07/2026 21:07 | 12 | 31.64 |
| 08/07/2026 21:07 | 100 | 31.64 |
| 08/07/2026 21:07 | 100 | 31.64 |
| 08/07/2026 21:07 | 100 | 31.64 |
| 08/07/2026 21:07 | 100 | 31.64 |
| 08/07/2026 21:07 | 100 | 31.64 |
| 08/07/2026 21:07 | 400 | 31.64 |
| 08/07/2026 21:07 | 100 | 31.64 |
| 08/07/2026 21:07 | 200 | 31.64 |
| 08/07/2026 21:07 | 100 | 31.64 |
| 08/07/2026 21:06 | 100 | 31.64 |
| 08/07/2026 21:06 | 100 | 31.64 |
| 08/07/2026 21:06 | 100 | 31.64 |
| 08/07/2026 21:06 | 100 | 31.64 |
| 08/07/2026 21:06 | 600 | 31.64 |
| 08/07/2026 21:06 | 300 | 31.64 |
| 08/07/2026 21:06 | 200 | 31.64 |
| 08/07/2026 21:06 | 200 | 31.64 |
| 08/07/2026 21:06 | 200 | 31.64 |
| 08/07/2026 21:06 | 100 | 31.64 |
| 08/07/2026 21:06 | 300 | 31.63 |
| 08/07/2026 21:06 | 200 | 31.63 |
| 08/07/2026 21:06 | 100 | 31.63 |
| 08/07/2026 21:06 | 100 | 31.63 |
| 08/07/2026 21:05 | 100 | 31.64 |
| 08/07/2026 21:05 | 100 | 31.64 |
| 08/07/2026 21:05 | 100 | 31.64 |
| 08/07/2026 21:05 | 100 | 31.64 |
| 08/07/2026 21:05 | 100 | 31.64 |
| 08/07/2026 21:05 | 100 | 31.64 |
| 08/07/2026 21:05 | 500 | 31.64 |
| 08/07/2026 21:05 | 300 | 31.64 |
| 08/07/2026 21:05 | 100 | 31.64 |
| 08/07/2026 21:05 | 400 | 31.64 |
| 08/07/2026 21:05 | 300 | 31.64 |
| 08/07/2026 21:05 | 400 | 31.64 |
| 08/07/2026 21:04 | 200 | 31.64 |
| 08/07/2026 21:04 | 400 | 31.64 |
| 08/07/2026 21:04 | 100 | 31.64 |
| 08/07/2026 21:04 | 100 | 31.64 |
| 08/07/2026 21:04 | 200 | 31.64 |
| 08/07/2026 21:04 | 200 | 31.64 |
| 08/07/2026 21:04 | 100 | 31.64 |
| 08/07/2026 21:04 | 100 | 31.64 |
| 08/07/2026 21:04 | 100 | 31.64 |
| 08/07/2026 21:04 | 200 | 31.635 |
| 08/07/2026 21:04 | 100 | 31.64 |
| 08/07/2026 21:04 | 100 | 31.64 |
| 08/07/2026 21:04 | 100 | 31.64 |
| 08/07/2026 21:04 | 100 | 31.64 |
| 08/07/2026 21:04 | 100 | 31.64 |
| 08/07/2026 21:04 | 1800 | 31.64 |
| 08/07/2026 21:04 | 100 | 31.64 |
| 08/07/2026 21:04 | 100 | 31.64 |
| 08/07/2026 21:04 | 100 | 31.64 |
| 08/07/2026 21:04 | 200 | 31.64 |
| 08/07/2026 21:04 | 100 | 31.64 |
| 08/07/2026 21:04 | 600 | 31.64 |
| 08/07/2026 21:04 | 100 | 31.65 |
| 08/07/2026 21:04 | 100 | 31.65 |
| 08/07/2026 21:04 | 100 | 31.65 |
| 08/07/2026 21:04 | 100 | 31.65 |
| 08/07/2026 21:04 | 100 | 31.65 |
| 08/07/2026 21:04 | 100 | 31.65 |
| 08/07/2026 21:04 | 200 | 31.65 |
| 08/07/2026 21:04 | 800 | 31.65 |
| 08/07/2026 21:04 | 300 | 31.65 |
| 08/07/2026 21:04 | 100 | 31.655 |
| 08/07/2026 21:04 | 100 | 31.65 |
| 08/07/2026 21:04 | 100 | 31.65 |
| 08/07/2026 21:04 | 200 | 31.65 |
| 08/07/2026 21:04 | 200 | 31.65 |
| 08/07/2026 21:04 | 200 | 31.65 |
| 08/07/2026 21:04 | 300 | 31.65 |
| 08/07/2026 21:04 | 100 | 31.65 |
| 08/07/2026 21:04 | 100 | 31.65 |
| 08/07/2026 21:04 | 100 | 31.65 |
| 08/07/2026 21:04 | 100 | 31.65 |
| 08/07/2026 21:04 | 100 | 31.65 |
| 08/07/2026 21:04 | 100 | 31.65 |
| 08/07/2026 21:04 | 100 | 31.65 |
| 08/07/2026 21:04 | 100 | 31.65 |
| 08/07/2026 21:04 | 100 | 31.65 |
| 08/07/2026 21:04 | 100 | 31.65 |
| 08/07/2026 21:04 | 200 | 31.645 |
| 08/07/2026 21:03 | 100 | 31.645 |
| 08/07/2026 21:03 | 1000 | 31.64 |
| 08/07/2026 21:03 | 600 | 31.64 |
| 08/07/2026 21:02 | 100 | 31.65 |
| 08/07/2026 21:02 | 100 | 31.65 |
| 08/07/2026 21:02 | 100 | 31.65 |
| 08/07/2026 21:02 | 100 | 31.65 |
| 08/07/2026 21:02 | 300 | 31.65 |
| 08/07/2026 21:02 | 300 | 31.65 |
| 08/07/2026 21:02 | 400 | 31.65 |
| 08/07/2026 21:02 | 300 | 31.65 |
| 08/07/2026 21:02 | 100 | 31.65 |
| 08/07/2026 21:02 | 100 | 31.65 |
| 08/07/2026 21:02 | 100 | 31.65 |
| 08/07/2026 21:02 | 100 | 31.65 |
| 08/07/2026 21:02 | 100 | 31.65 |
| 08/07/2026 21:02 | 100 | 31.65 |
| 08/07/2026 21:01 | 100 | 31.65 |
| 08/07/2026 21:01 | 200 | 31.65 |
| 08/07/2026 21:01 | 300 | 31.65 |
| 08/07/2026 21:01 | 200 | 31.65 |
| 08/07/2026 21:01 | 100 | 31.65 |
| 08/07/2026 21:01 | 100 | 31.65 |
| 08/07/2026 21:01 | 100 | 31.65 |
| 08/07/2026 21:01 | 100 | 31.65 |
| 08/07/2026 21:01 | 900 | 31.65 |
| 08/07/2026 21:01 | 300 | 31.65 |
| 08/07/2026 21:01 | 100 | 31.65 |
| 08/07/2026 21:01 | 100 | 31.65 |
| 08/07/2026 21:01 | 400 | 31.64 |
| 08/07/2026 21:01 | 200 | 31.64 |
| 08/07/2026 21:01 | 100 | 31.64 |
| 08/07/2026 21:01 | 100 | 31.64 |
| 08/07/2026 21:01 | 100 | 31.64 |
| 08/07/2026 21:01 | 100 | 31.64 |
| 08/07/2026 21:01 | 100 | 31.64 |
| 08/07/2026 21:01 | 200 | 31.63 |
| 08/07/2026 21:01 | 200 | 31.63 |
| 08/07/2026 21:01 | 100 | 31.63 |
| 08/07/2026 21:01 | 100 | 31.63 |
| 08/07/2026 21:01 | 100 | 31.63 |
| 08/07/2026 21:01 | 100 | 31.63 |
| 08/07/2026 21:01 | 100 | 31.63 |
| 08/07/2026 21:01 | 100 | 31.62 |
| 08/07/2026 21:01 | 100 | 31.63 |
| 08/07/2026 21:01 | 100 | 31.63 |
| 08/07/2026 21:01 | 100 | 31.63 |
| 08/07/2026 21:01 | 100 | 31.63 |
| 08/07/2026 21:01 | 400 | 31.63 |
| 08/07/2026 21:01 | 100 | 31.63 |
| 08/07/2026 21:01 | 100 | 31.63 |
| 08/07/2026 21:01 | 100 | 31.63 |
| 08/07/2026 21:01 | 200 | 31.63 |
| 08/07/2026 21:01 | 100 | 31.63 |
| 08/07/2026 21:01 | 100 | 31.63 |
| 08/07/2026 21:01 | 100 | 31.63 |
| 08/07/2026 21:01 | 100 | 31.63 |
| 08/07/2026 21:01 | 100 | 31.635 |
| 08/07/2026 21:01 | 100 | 31.63 |
| 08/07/2026 21:01 | 100 | 31.63 |
| 08/07/2026 21:01 | 100 | 31.63 |
| 08/07/2026 21:01 | 100 | 31.63 |
| 08/07/2026 21:01 | 200 | 31.63 |
| 08/07/2026 21:01 | 100 | 31.63 |
| 08/07/2026 21:01 | 300 | 31.63 |
| 08/07/2026 21:01 | 100 | 31.62 |
| 08/07/2026 21:01 | 100 | 31.62 |
| 08/07/2026 21:01 | 100 | 31.62 |
| 08/07/2026 21:01 | 100 | 31.62 |
| 08/07/2026 21:01 | 100 | 31.62 |
| 08/07/2026 21:01 | 100 | 31.62 |
| 08/07/2026 21:01 | 100 | 31.62 |
| 08/07/2026 21:01 | 100 | 31.62 |
| 08/07/2026 21:01 | 100 | 31.62 |
| 08/07/2026 21:01 | 100 | 31.62 |
| 08/07/2026 21:01 | 300 | 31.62 |
| 08/07/2026 21:01 | 100 | 31.62 |
| 08/07/2026 21:01 | 200 | 31.61 |
| 08/07/2026 21:01 | 300 | 31.61 |
| 08/07/2026 21:01 | 100 | 31.61 |
| 08/07/2026 21:01 | 400 | 31.61 |
| 08/07/2026 21:01 | 300 | 31.61 |
| 08/07/2026 21:01 | 100 | 31.61 |
| 08/07/2026 21:01 | 100 | 31.61 |
| 08/07/2026 21:01 | 100 | 31.61 |
| 08/07/2026 21:01 | 100 | 31.61 |
| 08/07/2026 21:01 | 100 | 31.61 |
| 08/07/2026 21:01 | 100 | 31.61 |
| 08/07/2026 21:01 | 100 | 31.61 |
| 08/07/2026 21:01 | 100 | 31.605 |
| 08/07/2026 21:00 | 100 | 31.605 |
| 08/07/2026 21:00 | 100 | 31.605 |
| 08/07/2026 21:00 | 100 | 31.605 |
| 08/07/2026 21:00 | 100 | 31.605 |
| 08/07/2026 21:00 | 100 | 31.605 |
| 08/07/2026 21:00 | 500 | 31.605 |
| 08/07/2026 21:00 | 400 | 31.605 |
| 08/07/2026 21:00 | 300 | 31.605 |
| 08/07/2026 21:00 | 800 | 31.605 |
| 08/07/2026 21:00 | 1300 | 31.605 |
| 08/07/2026 21:00 | 100 | 31.61 |
| 08/07/2026 21:00 | 300 | 31.605 |
| 08/07/2026 21:00 | 300 | 31.605 |
| 08/07/2026 21:00 | 200 | 31.605 |
| 08/07/2026 21:00 | 500 | 31.605 |
| 08/07/2026 21:00 | 700 | 31.605 |
| 08/07/2026 21:00 | 100 | 31.605 |
| 08/07/2026 21:00 | 200 | 31.605 |
| 08/07/2026 21:00 | 200 | 31.605 |
| 08/07/2026 21:00 | 100 | 31.605 |
| 08/07/2026 21:00 | 100 | 31.605 |
| 08/07/2026 21:00 | 100 | 31.605 |
| 08/07/2026 21:00 | 100 | 31.605 |
| 08/07/2026 21:00 | 400 | 31.60 |
| 08/07/2026 21:00 | 300 | 31.60 |
| 08/07/2026 21:00 | 200 | 31.60 |
| 08/07/2026 21:00 | 100 | 31.60 |
| 08/07/2026 21:00 | 100 | 31.60 |
| 08/07/2026 21:00 | 100 | 31.60 |
| 08/07/2026 21:00 | 100 | 31.60 |
| 08/07/2026 21:00 | 100 | 31.60 |
| 08/07/2026 21:00 | 100 | 31.60 |
| 08/07/2026 21:00 | 100 | 31.60 |
| 08/07/2026 21:00 | 100 | 31.60 |
| 08/07/2026 21:00 | 100 | 31.60 |
| 08/07/2026 21:00 | 100 | 31.60 |
| 08/07/2026 21:00 | 200 | 31.60 |
| 08/07/2026 21:00 | 100 | 31.60 |
| 08/07/2026 21:00 | 100 | 31.60 |
| 08/07/2026 21:00 | 300 | 31.60 |
| 08/07/2026 21:00 | 100 | 31.60 |
| 08/07/2026 21:00 | 100 | 31.60 |
| 08/07/2026 21:00 | 100 | 31.60 |
| 08/07/2026 21:00 | 100 | 31.60 |
| 08/07/2026 21:00 | 100 | 31.60 |
| 08/07/2026 20:59 | 100 | 31.595 |
| 08/07/2026 20:59 | 100 | 31.59 |
| 08/07/2026 20:59 | 100 | 31.595 |
| 08/07/2026 20:59 | 100 | 31.595 |
| 08/07/2026 20:58 | 100 | 31.595 |
| 08/07/2026 20:58 | 100 | 31.59 |
| 08/07/2026 20:58 | 100 | 31.60 |
| 08/07/2026 20:58 | 100 | 31.60 |
| 08/07/2026 20:58 | 100 | 31.60 |
| 08/07/2026 20:58 | 100 | 31.60 |
| 08/07/2026 20:58 | 100 | 31.60 |
| 08/07/2026 20:58 | 400 | 31.60 |
| 08/07/2026 20:58 | 500 | 31.60 |
| 08/07/2026 20:58 | 100 | 31.60 |
| 08/07/2026 20:57 | 400 | 31.605 |
| 08/07/2026 20:57 | 100 | 31.605 |
| 08/07/2026 20:57 | 100 | 31.605 |
| 08/07/2026 20:57 | 100 | 31.605 |
| 08/07/2026 20:57 | 800 | 31.605 |
| 08/07/2026 20:57 | 900 | 31.605 |
| 08/07/2026 20:57 | 800 | 31.605 |
| 08/07/2026 20:57 | 200 | 31.605 |
| 08/07/2026 20:57 | 100 | 31.605 |
| 08/07/2026 20:57 | 800 | 31.605 |
| 08/07/2026 20:57 | 100 | 31.605 |
| 08/07/2026 20:57 | 100 | 31.605 |
| 08/07/2026 20:57 | 100 | 31.605 |
| 08/07/2026 20:57 | 400 | 31.605 |
| 08/07/2026 20:57 | 200 | 31.605 |
| 08/07/2026 20:57 | 200 | 31.60 |
| 08/07/2026 20:57 | 100 | 31.60 |
| 08/07/2026 20:57 | 100 | 31.60 |
| 08/07/2026 20:57 | 100 | 31.60 |
| 08/07/2026 20:57 | 100 | 31.60 |
| 08/07/2026 20:57 | 200 | 31.60 |
| 08/07/2026 20:57 | 200 | 31.60 |
| 08/07/2026 20:57 | 100 | 31.60 |
| 08/07/2026 20:57 | 100 | 31.60 |
| 08/07/2026 20:57 | 100 | 31.60 |
| 08/07/2026 20:57 | 100 | 31.60 |
| 08/07/2026 20:57 | 100 | 31.60 |
| 08/07/2026 20:57 | 100 | 31.595 |
| 08/07/2026 20:57 | 100 | 31.595 |
| 08/07/2026 20:56 | 100 | 31.59 |
| 08/07/2026 20:56 | 100 | 31.595 |
| 08/07/2026 20:56 | 100 | 31.595 |
| 08/07/2026 20:56 | 100 | 31.595 |
| 08/07/2026 20:55 | 100 | 31.60 |
| 08/07/2026 20:55 | 100 | 31.60 |
| 08/07/2026 20:55 | 100 | 31.60 |
| 08/07/2026 20:55 | 100 | 31.60 |
| 08/07/2026 20:54 | 100 | 31.595 |
| 08/07/2026 20:54 | 100 | 31.60 |
| 08/07/2026 20:54 | 100 | 31.60 |
| 08/07/2026 20:54 | 300 | 31.60 |
| 08/07/2026 20:54 | 100 | 31.60 |
| 08/07/2026 20:54 | 200 | 31.60 |
| 08/07/2026 20:54 | 100 | 31.60 |
| 08/07/2026 20:54 | 200 | 31.60 |
| 08/07/2026 20:54 | 100 | 31.60 |
| 08/07/2026 20:54 | 400 | 31.60 |
| 08/07/2026 20:54 | 100 | 31.61 |
| 08/07/2026 20:54 | 100 | 31.61 |
| 08/07/2026 20:54 | 100 | 31.61 |
| 08/07/2026 20:54 | 100 | 31.61 |
| 08/07/2026 20:54 | 100 | 31.61 |
| 08/07/2026 20:54 | 800 | 31.61 |
| 08/07/2026 20:54 | 100 | 31.61 |
| 08/07/2026 20:54 | 100 | 31.61 |
| 08/07/2026 20:54 | 100 | 31.61 |
| 08/07/2026 20:54 | 100 | 31.61 |
| 08/07/2026 20:54 | 100 | 31.61 |
| 08/07/2026 20:54 | 100 | 31.61 |
| 08/07/2026 20:54 | 100 | 31.61 |
| 08/07/2026 20:54 | 100 | 31.61 |
| 08/07/2026 20:54 | 100 | 31.61 |
| 08/07/2026 20:54 | 300 | 31.61 |
| 08/07/2026 20:54 | 100 | 31.61 |
| 08/07/2026 20:54 | 100 | 31.61 |
| 08/07/2026 20:54 | 400 | 31.61 |
| 08/07/2026 20:54 | 100 | 31.615 |
| 08/07/2026 20:54 | 200 | 31.615 |
| 08/07/2026 20:54 | 100 | 31.62 |
| 08/07/2026 20:54 | 200 | 31.62 |
| 08/07/2026 20:54 | 100 | 31.62 |
| 08/07/2026 20:54 | 200 | 31.62 |
| 08/07/2026 20:54 | 100 | 31.62 |
| 08/07/2026 20:54 | 100 | 31.62 |
| 08/07/2026 20:54 | 100 | 31.62 |
| 08/07/2026 20:54 | 400 | 31.62 |
| 08/07/2026 20:54 | 200 | 31.62 |
| 08/07/2026 20:54 | 300 | 31.62 |
| 08/07/2026 20:54 | 100 | 31.63 |
| 08/07/2026 20:54 | 100 | 31.63 |
| 08/07/2026 20:54 | 100 | 31.63 |
| 08/07/2026 20:54 | 400 | 31.63 |
| 08/07/2026 20:54 | 2100 | 31.63 |
| 08/07/2026 20:54 | 100 | 31.63 |
| 08/07/2026 20:54 | 600 | 31.63 |
| 08/07/2026 20:54 | 300 | 31.63 |
| 08/07/2026 20:54 | 100 | 31.63 |
| 08/07/2026 20:54 | 800 | 31.635 |
| 08/07/2026 20:54 | 400 | 31.635 |
| 08/07/2026 20:54 | 100 | 31.63 |
| 08/07/2026 20:54 | 100 | 31.63 |
| 08/07/2026 20:54 | 100 | 31.63 |
| 08/07/2026 20:54 | 100 | 31.63 |
| 08/07/2026 20:54 | 100 | 31.63 |
| 08/07/2026 20:54 | 100 | 31.63 |
| 08/07/2026 20:54 | 100 | 31.63 |
| 08/07/2026 20:54 | 200 | 31.63 |
| 08/07/2026 20:54 | 100 | 31.63 |
| 08/07/2026 20:53 | 100 | 31.63 |
| 08/07/2026 20:53 | 100 | 31.63 |
| 08/07/2026 20:53 | 100 | 31.63 |
| 08/07/2026 20:53 | 100 | 31.63 |
| 08/07/2026 20:53 | 100 | 31.63 |
| 08/07/2026 20:53 | 100 | 31.63 |
| 08/07/2026 20:53 | 100 | 31.63 |
| 08/07/2026 20:53 | 200 | 31.63 |
| 08/07/2026 20:53 | 300 | 31.63 |
| 08/07/2026 20:53 | 100 | 31.63 |
| 08/07/2026 20:52 | 100 | 31.625 |
| 08/07/2026 20:52 | 100 | 31.63 |
| 08/07/2026 20:52 | 100 | 31.63 |
| 08/07/2026 20:52 | 100 | 31.62 |
| 08/07/2026 20:51 | 300 | 31.62 |
| 08/07/2026 20:51 | 100 | 31.62 |
| 08/07/2026 20:51 | 100 | 31.62 |
| 08/07/2026 20:51 | 100 | 31.62 |
| 08/07/2026 20:51 | 100 | 31.62 |
| 08/07/2026 20:51 | 100 | 31.62 |
| 08/07/2026 20:51 | 100 | 31.62 |
| 08/07/2026 20:51 | 100 | 31.62 |
| 08/07/2026 20:51 | 100 | 31.62 |
| 08/07/2026 20:51 | 100 | 31.63 |
| 08/07/2026 20:51 | 100 | 31.63 |
| 08/07/2026 20:51 | 200 | 31.63 |
| 08/07/2026 20:51 | 400 | 31.63 |
| 08/07/2026 20:51 | 100 | 31.63 |
| 08/07/2026 20:51 | 100 | 31.63 |
| 08/07/2026 20:51 | 100 | 31.63 |
| 08/07/2026 20:51 | 100 | 31.63 |
| 08/07/2026 20:51 | 100 | 31.63 |
| 08/07/2026 20:51 | 300 | 31.63 |
| 08/07/2026 20:51 | 200 | 31.63 |
| 08/07/2026 20:51 | 100 | 31.63 |
| 08/07/2026 20:51 | 100 | 31.63 |
| 08/07/2026 20:51 | 300 | 31.63 |
| 08/07/2026 20:51 | 100 | 31.63 |
| 08/07/2026 20:51 | 400 | 31.63 |
| 08/07/2026 20:51 | 100 | 31.63 |
| 08/07/2026 20:51 | 100 | 31.64 |
| 08/07/2026 20:51 | 200 | 31.64 |
| 08/07/2026 20:51 | 100 | 31.64 |
| 08/07/2026 20:50 | 200 | 31.635 |
| 08/07/2026 20:50 | 200 | 31.63 |
| 08/07/2026 20:50 | 400 | 31.63 |
| 08/07/2026 20:50 | 100 | 31.63 |
| 08/07/2026 20:50 | 100 | 31.63 |
| 08/07/2026 20:50 | 300 | 31.63 |
| 08/07/2026 20:50 | 100 | 31.63 |
| 08/07/2026 20:50 | 100 | 31.63 |
| 08/07/2026 20:50 | 100 | 31.63 |
| 08/07/2026 20:50 | 600 | 31.63 |
| 08/07/2026 20:50 | 100 | 31.63 |
| 08/07/2026 20:50 | 100 | 31.63 |
| 08/07/2026 20:50 | 100 | 31.63 |
| 08/07/2026 20:50 | 100 | 31.63 |
| 08/07/2026 20:50 | 100 | 31.625 |
| 08/07/2026 20:50 | 100 | 31.625 |
| 08/07/2026 20:50 | 100 | 31.62 |
| 08/07/2026 20:50 | 100 | 31.62 |
| 08/07/2026 20:49 | 100 | 31.62 |
| 08/07/2026 20:49 | 100 | 31.62 |
| 08/07/2026 20:49 | 100 | 31.62 |
| 08/07/2026 20:49 | 100 | 31.62 |
| 08/07/2026 20:49 | 100 | 31.62 |
| 08/07/2026 20:49 | 100 | 31.62 |
| 08/07/2026 20:48 | 100 | 31.625 |
| 08/07/2026 20:48 | 100 | 31.625 |
| 08/07/2026 20:48 | 100 | 31.63 |
| 08/07/2026 20:48 | 100 | 31.63 |
| 08/07/2026 20:48 | 100 | 31.63 |
| 08/07/2026 20:47 | 200 | 31.645 |
| 08/07/2026 20:47 | 100 | 31.65 |
| 08/07/2026 20:47 | 100 | 31.65 |
| 08/07/2026 20:47 | 300 | 31.65 |
| 08/07/2026 20:47 | 200 | 31.65 |
| 08/07/2026 20:47 | 100 | 31.65 |
| 08/07/2026 20:47 | 100 | 31.65 |
| 08/07/2026 20:47 | 100 | 31.65 |
| 08/07/2026 20:47 | 200 | 31.65 |
| 08/07/2026 20:47 | 100 | 31.65 |
| 08/07/2026 20:47 | 200 | 31.65 |
| 08/07/2026 20:47 | 100 | 31.64 |
| 08/07/2026 20:47 | 100 | 31.64 |
| 08/07/2026 20:47 | 100 | 31.64 |
| 08/07/2026 20:47 | 100 | 31.64 |
| 08/07/2026 20:47 | 100 | 31.64 |
| 08/07/2026 20:47 | 100 | 31.64 |
| 08/07/2026 20:47 | 100 | 31.63 |
| 08/07/2026 20:47 | 100 | 31.63 |
| 08/07/2026 20:47 | 100 | 31.63 |
| 08/07/2026 20:47 | 100 | 31.63 |
| 08/07/2026 20:47 | 100 | 31.62 |
| 08/07/2026 20:47 | 100 | 31.62 |
| 08/07/2026 20:47 | 100 | 31.62 |
| 08/07/2026 20:47 | 100 | 31.62 |
| 08/07/2026 20:47 | 100 | 31.62 |
| 08/07/2026 20:47 | 100 | 31.62 |
| 08/07/2026 20:46 | 100 | 31.62 |
| 08/07/2026 20:46 | 200 | 31.62 |
| 08/07/2026 20:46 | 300 | 31.62 |
| 08/07/2026 20:46 | 100 | 31.62 |
| 08/07/2026 20:46 | 100 | 31.62 |
| 08/07/2026 20:46 | 100 | 31.62 |
| 08/07/2026 20:46 | 100 | 31.62 |
| 08/07/2026 20:46 | 100 | 31.62 |
| 08/07/2026 20:46 | 100 | 31.62 |
| 08/07/2026 20:46 | 100 | 31.62 |
| 08/07/2026 20:46 | 100 | 31.62 |
| 08/07/2026 20:46 | 200 | 31.62 |
| 08/07/2026 20:46 | 100 | 31.62 |
| 08/07/2026 20:46 | 100 | 31.62 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 2 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 500 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 300 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:46 | 100 | 31.63 |
| 08/07/2026 20:45 | 100 | 31.62 |
| 08/07/2026 20:45 | 500 | 31.62 |
| 08/07/2026 20:45 | 100 | 31.62 |
| 08/07/2026 20:45 | 100 | 31.63 |
| 08/07/2026 20:45 | 100 | 31.63 |
| 08/07/2026 20:45 | 100 | 31.63 |
| 08/07/2026 20:45 | 200 | 31.63 |
| 08/07/2026 20:45 | 100 | 31.63 |
| 08/07/2026 20:45 | 400 | 31.63 |
| 08/07/2026 20:45 | 100 | 31.635 |
| 08/07/2026 20:45 | 100 | 31.63 |
| 08/07/2026 20:45 | 100 | 31.63 |
| 08/07/2026 20:45 | 100 | 31.63 |
| 08/07/2026 20:45 | 100 | 31.63 |
| 08/07/2026 20:45 | 100 | 31.63 |
| 08/07/2026 20:44 | 100 | 31.63 |
| 08/07/2026 20:44 | 100 | 31.63 |
| 08/07/2026 20:44 | 100 | 31.65 |
| 08/07/2026 20:44 | 100 | 31.65 |
| 08/07/2026 20:44 | 100 | 31.65 |
| 08/07/2026 20:44 | 600 | 31.65 |
| 08/07/2026 20:44 | 100 | 31.65 |
| 08/07/2026 20:44 | 100 | 31.65 |
| 08/07/2026 20:44 | 400 | 31.65 |
| 08/07/2026 20:44 | 100 | 31.65 |
| 08/07/2026 20:44 | 100 | 31.65 |
| 08/07/2026 20:44 | 100 | 31.65 |
| 08/07/2026 20:44 | 100 | 31.65 |
| 08/07/2026 20:44 | 100 | 31.66 |
| 08/07/2026 20:44 | 500 | 31.66 |
| 08/07/2026 20:44 | 100 | 31.66 |
| 08/07/2026 20:44 | 100 | 31.66 |
| 08/07/2026 20:43 | 100 | 31.66 |
| 08/07/2026 20:43 | 100 | 31.67 |
| 08/07/2026 20:43 | 100 | 31.665 |
| 08/07/2026 20:43 | 100 | 31.66 |
| 08/07/2026 20:43 | 100 | 31.66 |
| 08/07/2026 20:42 | 100 | 31.66 |
| 08/07/2026 20:42 | 100 | 31.66 |
| 08/07/2026 20:42 | 100 | 31.66 |
| 08/07/2026 20:42 | 200 | 31.66 |
| 08/07/2026 20:42 | 100 | 31.66 |
| 08/07/2026 20:42 | 100 | 31.66 |
| 08/07/2026 20:42 | 100 | 31.66 |
| 08/07/2026 20:42 | 100 | 31.66 |
| 08/07/2026 20:42 | 100 | 31.66 |
| 08/07/2026 20:42 | 200 | 31.66 |
| 08/07/2026 20:42 | 600 | 31.66 |
| 08/07/2026 20:42 | 100 | 31.66 |
| 08/07/2026 20:42 | 100 | 31.66 |
| 08/07/2026 20:42 | 100 | 31.66 |
| 08/07/2026 20:42 | 100 | 31.66 |
| 08/07/2026 20:42 | 100 | 31.67 |
| 08/07/2026 20:42 | 100 | 31.67 |
| 08/07/2026 20:42 | 100 | 31.67 |
| 08/07/2026 20:42 | 800 | 31.67 |
| 08/07/2026 20:41 | 100 | 31.67 |
| 08/07/2026 20:41 | 400 | 31.67 |
| 08/07/2026 20:41 | 100 | 31.67 |
| 08/07/2026 20:41 | 100 | 31.67 |
| 08/07/2026 20:41 | 100 | 31.67 |
| 08/07/2026 20:41 | 400 | 31.67 |
| 08/07/2026 20:41 | 300 | 31.67 |
| 08/07/2026 20:41 | 400 | 31.67 |
| 08/07/2026 20:41 | 400 | 31.67 |
| 08/07/2026 20:41 | 700 | 31.66 |
| 08/07/2026 20:41 | 100 | 31.665 |
| 08/07/2026 20:41 | 100 | 31.66 |
| 08/07/2026 20:41 | 100 | 31.66 |
| 08/07/2026 20:41 | 100 | 31.66 |
| 08/07/2026 20:41 | 100 | 31.66 |
| 08/07/2026 20:41 | 100 | 31.66 |
| 08/07/2026 20:41 | 100 | 31.67 |
| 08/07/2026 20:41 | 100 | 31.67 |
| 08/07/2026 20:41 | 100 | 31.67 |
| 08/07/2026 20:41 | 100 | 31.67 |
| 08/07/2026 20:41 | 100 | 31.67 |
| 08/07/2026 20:41 | 100 | 31.67 |
| 08/07/2026 20:41 | 100 | 31.67 |
| 08/07/2026 20:41 | 100 | 31.67 |
| 08/07/2026 20:41 | 100 | 31.67 |
| 08/07/2026 20:41 | 100 | 31.66 |
| 08/07/2026 20:41 | 100 | 31.66 |
| 08/07/2026 20:41 | 100 | 31.66 |
| 08/07/2026 20:41 | 100 | 31.66 |
| 08/07/2026 20:41 | 300 | 31.66 |
| 08/07/2026 20:41 | 200 | 31.66 |
| 08/07/2026 20:41 | 200 | 31.66 |
| 08/07/2026 20:41 | 100 | 31.66 |
| 08/07/2026 20:41 | 100 | 31.66 |
| 08/07/2026 20:41 | 400 | 31.65 |
| 08/07/2026 20:41 | 100 | 31.65 |
| 08/07/2026 20:41 | 100 | 31.65 |
| 08/07/2026 20:41 | 100 | 31.65 |
| 08/07/2026 20:41 | 100 | 31.66 |
| 08/07/2026 20:40 | 100 | 31.655 |
| 08/07/2026 20:40 | 100 | 31.66 |
| 08/07/2026 20:40 | 100 | 31.66 |
| 08/07/2026 20:40 | 2 | 31.66 |
| 08/07/2026 20:40 | 100 | 31.66 |
| 08/07/2026 20:40 | 100 | 31.66 |
| 08/07/2026 20:40 | 200 | 31.66 |
| 08/07/2026 20:40 | 800 | 31.66 |
| 08/07/2026 20:40 | 100 | 31.67 |
| 08/07/2026 20:40 | 500 | 31.66 |
| 08/07/2026 20:40 | 100 | 31.66 |
| 08/07/2026 20:40 | 100 | 31.66 |
| 08/07/2026 20:40 | 100 | 31.66 |
| 08/07/2026 20:40 | 100 | 31.66 |
| 08/07/2026 20:40 | 100 | 31.66 |
| 08/07/2026 20:40 | 100 | 31.66 |
| 08/07/2026 20:40 | 200 | 31.65 |
| 08/07/2026 20:40 | 100 | 31.65 |
| 08/07/2026 20:40 | 100 | 31.65 |
| 08/07/2026 20:40 | 100 | 31.65 |
| 08/07/2026 20:40 | 100 | 31.65 |
| 08/07/2026 20:40 | 100 | 31.65 |
| 08/07/2026 20:39 | 100 | 31.65 |
| 08/07/2026 20:39 | 100 | 31.64 |
| 08/07/2026 20:39 | 200 | 31.63 |
| 08/07/2026 20:39 | 200 | 31.635 |
| 08/07/2026 20:39 | 100 | 31.63 |
| 08/07/2026 20:39 | 100 | 31.63 |
| 08/07/2026 20:39 | 100 | 31.63 |
| 08/07/2026 20:39 | 100 | 31.63 |
| 08/07/2026 20:39 | 500 | 31.63 |
| 08/07/2026 20:39 | 100 | 31.63 |
| 08/07/2026 20:39 | 100 | 31.63 |
| 08/07/2026 20:39 | 100 | 31.63 |
| 08/07/2026 20:39 | 100 | 31.62 |
| 08/07/2026 20:39 | 100 | 31.62 |
| 08/07/2026 20:39 | 100 | 31.62 |
| 08/07/2026 20:39 | 100 | 31.62 |
| 08/07/2026 20:39 | 400 | 31.62 |
| 08/07/2026 20:39 | 1 | 31.61 |
| 08/07/2026 20:39 | 100 | 31.61 |
| 08/07/2026 20:39 | 100 | 31.61 |
| 08/07/2026 20:39 | 100 | 31.61 |
| 08/07/2026 20:39 | 100 | 31.61 |
| 08/07/2026 20:39 | 800 | 31.61 |
| 08/07/2026 20:39 | 300 | 31.61 |
| 08/07/2026 20:39 | 800 | 31.62 |
| 08/07/2026 20:39 | 100 | 31.62 |
| 08/07/2026 20:39 | 100 | 31.62 |
| 08/07/2026 20:39 | 900 | 31.62 |
| 08/07/2026 20:39 | 200 | 31.62 |
| 08/07/2026 20:39 | 100 | 31.62 |
| 08/07/2026 20:39 | 100 | 31.62 |
| 08/07/2026 20:39 | 300 | 31.62 |
| 08/07/2026 20:39 | 100 | 31.62 |
| 08/07/2026 20:39 | 100 | 31.63 |
| 08/07/2026 20:39 | 100 | 31.63 |
| 08/07/2026 20:39 | 100 | 31.63 |
| 08/07/2026 20:38 | 300 | 31.62 |
| 08/07/2026 20:38 | 200 | 31.62 |
| 08/07/2026 20:38 | 400 | 31.62 |
| 08/07/2026 20:38 | 60 | 31.62 |
| 08/07/2026 20:38 | 100 | 31.62 |
| 08/07/2026 20:38 | 100 | 31.62 |
| 08/07/2026 20:38 | 100 | 31.62 |
| 08/07/2026 20:38 | 100 | 31.62 |
| 08/07/2026 20:38 | 200 | 31.62 |
| 08/07/2026 20:38 | 100 | 31.62 |
| 08/07/2026 20:38 | 100 | 31.62 |
| 08/07/2026 20:38 | 100 | 31.62 |
| 08/07/2026 20:38 | 100 | 31.61 |
| 08/07/2026 20:38 | 100 | 31.61 |
| 08/07/2026 20:38 | 100 | 31.61 |
| 08/07/2026 20:38 | 100 | 31.61 |
| 08/07/2026 20:38 | 200 | 31.61 |
| 08/07/2026 20:38 | 100 | 31.61 |
| 08/07/2026 20:38 | 300 | 31.61 |
| 08/07/2026 20:38 | 100 | 31.61 |
| 08/07/2026 20:38 | 100 | 31.61 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 200 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 200 | 31.60 |
| 08/07/2026 20:38 | 400 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 400 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.595 |
| 08/07/2026 20:38 | 200 | 31.595 |
| 08/07/2026 20:38 | 100 | 31.595 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 200 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 400 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 800 | 31.60 |
| 08/07/2026 20:38 | 200 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 400 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.595 |
| 08/07/2026 20:38 | 100 | 31.60 |
| 08/07/2026 20:38 | 100 | 31.59 |
| 08/07/2026 20:38 | 100 | 31.59 |
| 08/07/2026 20:38 | 100 | 31.59 |
| 08/07/2026 20:38 | 100 | 31.59 |
| 08/07/2026 20:38 | 100 | 31.59 |
| 08/07/2026 20:38 | 100 | 31.59 |
| 08/07/2026 20:38 | 100 | 31.59 |
| 08/07/2026 20:37 | 400 | 31.59 |
| 08/07/2026 20:37 | 100 | 31.59 |
| 08/07/2026 20:37 | 100 | 31.59 |
| 08/07/2026 20:37 | 100 | 31.59 |
| 08/07/2026 20:37 | 400 | 31.59 |
| 08/07/2026 20:37 | 500 | 31.59 |
| 08/07/2026 20:37 | 100 | 31.59 |
| 08/07/2026 20:37 | 300 | 31.59 |
| 08/07/2026 20:37 | 100 | 31.59 |
| 08/07/2026 20:37 | 500 | 31.59 |
| 08/07/2026 20:37 | 100 | 31.59 |
| 08/07/2026 20:37 | 200 | 31.59 |
| 08/07/2026 20:37 | 300 | 31.59 |
| 08/07/2026 20:37 | 200 | 31.59 |
| 08/07/2026 20:37 | 100 | 31.595 |
| 08/07/2026 20:37 | 8 | 31.60 |
| 08/07/2026 20:37 | 72 | 31.60 |
| 08/07/2026 20:37 | 100 | 31.60 |
| 08/07/2026 20:37 | 100 | 31.60 |
| 08/07/2026 20:37 | 100 | 31.60 |
| 08/07/2026 20:37 | 200 | 31.60 |
| 08/07/2026 20:37 | 200 | 31.60 |
| 08/07/2026 20:37 | 400 | 31.60 |
| 08/07/2026 20:37 | 100 | 31.60 |
| 08/07/2026 20:37 | 300 | 31.60 |
| 08/07/2026 20:37 | 100 | 31.60 |
| 08/07/2026 20:37 | 100 | 31.60 |
| 08/07/2026 20:37 | 500 | 31.60 |
| 08/07/2026 20:37 | 100 | 31.60 |
| 08/07/2026 20:37 | 200 | 31.60 |
| 08/07/2026 20:37 | 300 | 31.60 |
| 08/07/2026 20:37 | 100 | 31.60 |
| 08/07/2026 20:37 | 60 | 31.61 |
| 08/07/2026 20:37 | 100 | 31.61 |
| 08/07/2026 20:37 | 100 | 31.61 |
| 08/07/2026 20:36 | 100 | 31.61 |
| 08/07/2026 20:36 | 100 | 31.61 |
| 08/07/2026 20:36 | 100 | 31.61 |
| 08/07/2026 20:36 | 100 | 31.61 |
| 08/07/2026 20:36 | 700 | 31.61 |
| 08/07/2026 20:36 | 100 | 31.61 |
| 08/07/2026 20:36 | 100 | 31.61 |
| 08/07/2026 20:36 | 400 | 31.61 |
| 08/07/2026 20:36 | 100 | 31.61 |
| 08/07/2026 20:36 | 100 | 31.61 |
| 08/07/2026 20:36 | 100 | 31.61 |
| 08/07/2026 20:36 | 400 | 31.61 |
| 08/07/2026 20:36 | 100 | 31.61 |
| 08/07/2026 20:36 | 100 | 31.61 |
| 08/07/2026 20:36 | 100 | 31.61 |
| 08/07/2026 20:36 | 100 | 31.61 |
| 08/07/2026 20:36 | 200 | 31.61 |
| 08/07/2026 20:36 | 100 | 31.61 |
| 08/07/2026 20:36 | 100 | 31.61 |
| 08/07/2026 20:36 | 100 | 31.61 |
| 08/07/2026 20:36 | 100 | 31.61 |
| 08/07/2026 20:36 | 100 | 31.615 |
| 08/07/2026 20:36 | 100 | 31.61 |
| 08/07/2026 20:36 | 100 | 31.61 |
| 08/07/2026 20:36 | 500 | 31.61 |
| 08/07/2026 20:36 | 800 | 31.61 |
| 08/07/2026 20:36 | 800 | 31.62 |
| 08/07/2026 20:36 | 100 | 31.62 |
| 08/07/2026 20:36 | 100 | 31.62 |
| 08/07/2026 20:35 | 100 | 31.60 |
| 08/07/2026 20:35 | 100 | 31.61 |
| 08/07/2026 20:35 | 100 | 31.61 |
| 08/07/2026 20:35 | 200 | 31.61 |
| 08/07/2026 20:35 | 600 | 31.62 |
| 08/07/2026 20:35 | 600 | 31.62 |
| 08/07/2026 20:35 | 100 | 31.625 |
| 08/07/2026 20:35 | 100 | 31.62 |
| 08/07/2026 20:35 | 100 | 31.62 |
| 08/07/2026 20:35 | 300 | 31.62 |
| 08/07/2026 20:35 | 200 | 31.62 |
| 08/07/2026 20:34 | 100 | 31.62 |
| 08/07/2026 20:34 | 100 | 31.63 |
| 08/07/2026 20:34 | 100 | 31.63 |
| 08/07/2026 20:34 | 600 | 31.63 |
| 08/07/2026 20:34 | 100 | 31.63 |
| 08/07/2026 20:34 | 200 | 31.63 |
| 08/07/2026 20:34 | 200 | 31.63 |
| 08/07/2026 20:34 | 100 | 31.63 |
| 08/07/2026 20:34 | 100 | 31.63 |
| 08/07/2026 20:34 | 100 | 31.63 |
| 08/07/2026 20:34 | 100 | 31.63 |
| 08/07/2026 20:34 | 100 | 31.625 |
| 08/07/2026 20:34 | 200 | 31.625 |
| 08/07/2026 20:34 | 100 | 31.625 |
| 08/07/2026 20:34 | 200 | 31.625 |
| 08/07/2026 20:34 | 300 | 31.63 |
| 08/07/2026 20:34 | 400 | 31.63 |
| 08/07/2026 20:34 | 500 | 31.63 |
| 08/07/2026 20:34 | 100 | 31.625 |
| 08/07/2026 20:34 | 100 | 31.63 |
| 08/07/2026 20:34 | 100 | 31.63 |
| 08/07/2026 20:34 | 100 | 31.63 |
| 08/07/2026 20:34 | 100 | 31.63 |
| 08/07/2026 20:34 | 100 | 31.63 |
| 08/07/2026 20:34 | 100 | 31.63 |
| 08/07/2026 20:34 | 100 | 31.63 |
| 08/07/2026 20:34 | 100 | 31.63 |
| 08/07/2026 20:34 | 100 | 31.63 |
| 08/07/2026 20:34 | 300 | 31.63 |
| 08/07/2026 20:34 | 300 | 31.63 |
| 08/07/2026 20:34 | 100 | 31.63 |
| 08/07/2026 20:32 | 400 | 31.63 |
| 08/07/2026 20:32 | 200 | 31.63 |
| 08/07/2026 20:32 | 100 | 31.63 |
| 08/07/2026 20:32 | 100 | 31.62 |
| 08/07/2026 20:32 | 100 | 31.62 |
| 08/07/2026 20:32 | 100 | 31.62 |
| 08/07/2026 20:32 | 100 | 31.62 |
| 08/07/2026 20:32 | 100 | 31.62 |
| 08/07/2026 20:32 | 100 | 31.62 |
| 08/07/2026 20:32 | 100 | 31.62 |
| 08/07/2026 20:32 | 100 | 31.62 |
| 08/07/2026 20:32 | 100 | 31.62 |
| 08/07/2026 20:32 | 100 | 31.62 |
| 08/07/2026 20:32 | 400 | 31.62 |
| 08/07/2026 20:32 | 100 | 31.62 |
| 08/07/2026 20:32 | 500 | 31.62 |
| 08/07/2026 20:32 | 100 | 31.61 |
| 08/07/2026 20:32 | 100 | 31.61 |
| 08/07/2026 20:32 | 100 | 31.61 |
| 08/07/2026 20:32 | 300 | 31.61 |
| 08/07/2026 20:32 | 100 | 31.61 |
| 08/07/2026 20:32 | 100 | 31.61 |
| 08/07/2026 20:32 | 400 | 31.61 |
| 08/07/2026 20:32 | 500 | 31.61 |
| 08/07/2026 20:32 | 400 | 31.61 |
| 08/07/2026 20:32 | 100 | 31.61 |
| 08/07/2026 20:32 | 100 | 31.61 |
| 08/07/2026 20:32 | 100 | 31.61 |
| 08/07/2026 20:32 | 100 | 31.61 |
| 08/07/2026 20:32 | 100 | 31.61 |
| 08/07/2026 20:32 | 100 | 31.61 |
| 08/07/2026 20:32 | 100 | 31.61 |
| 08/07/2026 20:32 | 100 | 31.605 |
| 08/07/2026 20:32 | 100 | 31.605 |
| 08/07/2026 20:32 | 100 | 31.605 |
| 08/07/2026 20:31 | 100 | 31.605 |
| 08/07/2026 20:31 | 100 | 31.60 |
| 08/07/2026 20:31 | 100 | 31.605 |
| 08/07/2026 20:31 | 100 | 31.61 |
| 08/07/2026 20:31 | 100 | 31.61 |
| 08/07/2026 20:31 | 100 | 31.61 |
| 08/07/2026 20:31 | 100 | 31.61 |
| 08/07/2026 20:30 | 100 | 31.605 |
| 08/07/2026 20:30 | 100 | 31.605 |
| 08/07/2026 20:30 | 100 | 31.605 |
| 08/07/2026 20:30 | 100 | 31.60 |
| 08/07/2026 20:30 | 100 | 31.60 |
| 08/07/2026 20:30 | 100 | 31.61 |
| 08/07/2026 20:30 | 100 | 31.61 |
| 08/07/2026 20:30 | 100 | 31.61 |
| 08/07/2026 20:30 | 100 | 31.61 |
| 08/07/2026 20:30 | 100 | 31.61 |
| 08/07/2026 20:30 | 200 | 31.61 |
| 08/07/2026 20:30 | 100 | 31.61 |
| 08/07/2026 20:30 | 100 | 31.61 |
| 08/07/2026 20:30 | 100 | 31.61 |
| 08/07/2026 20:30 | 100 | 31.61 |
| 08/07/2026 20:30 | 100 | 31.61 |
| 08/07/2026 20:30 | 100 | 31.61 |
| 08/07/2026 20:29 | 100 | 31.61 |
| 08/07/2026 20:29 | 100 | 31.615 |
| 08/07/2026 20:29 | 100 | 31.62 |
| 08/07/2026 20:29 | 100 | 31.62 |
| 08/07/2026 20:29 | 600 | 31.62 |
| 08/07/2026 20:29 | 200 | 31.62 |
| 08/07/2026 20:29 | 500 | 31.62 |
| 08/07/2026 20:29 | 100 | 31.62 |
| 08/07/2026 20:29 | 100 | 31.62 |
| 08/07/2026 20:29 | 100 | 31.62 |
| 08/07/2026 20:29 | 100 | 31.625 |
| 08/07/2026 20:29 | 100 | 31.62 |
| 08/07/2026 20:29 | 100 | 31.62 |
| 08/07/2026 20:28 | 100 | 31.62 |
| 08/07/2026 20:28 | 100 | 31.62 |
| 08/07/2026 20:27 | 100 | 31.62 |
| 08/07/2026 20:27 | 400 | 31.62 |
| 08/07/2026 20:27 | 100 | 31.62 |
| 08/07/2026 20:27 | 100 | 31.62 |
| 08/07/2026 20:27 | 100 | 31.62 |
| 08/07/2026 20:27 | 100 | 31.62 |
| 08/07/2026 20:27 | 100 | 31.62 |
| 08/07/2026 20:27 | 100 | 31.62 |
| 08/07/2026 20:27 | 100 | 31.62 |
| 08/07/2026 20:27 | 100 | 31.62 |
| 08/07/2026 20:27 | 100 | 31.615 |
| 08/07/2026 20:27 | 200 | 31.615 |
| 08/07/2026 20:27 | 200 | 31.615 |
| 08/07/2026 20:26 | 100 | 31.62 |
| 08/07/2026 20:26 | 100 | 31.62 |
| 08/07/2026 20:26 | 100 | 31.62 |
| 08/07/2026 20:25 | 100 | 31.62 |
| 08/07/2026 20:25 | 100 | 31.61 |
| 08/07/2026 20:25 | 100 | 31.61 |
| 08/07/2026 20:25 | 100 | 31.61 |
| 08/07/2026 20:25 | 200 | 31.60 |
| 08/07/2026 20:25 | 200 | 31.60 |
| 08/07/2026 20:25 | 200 | 31.60 |
| 08/07/2026 20:25 | 100 | 31.60 |
| 08/07/2026 20:25 | 200 | 31.60 |
| 08/07/2026 20:25 | 200 | 31.60 |
| 08/07/2026 20:25 | 100 | 31.60 |
| 08/07/2026 20:25 | 100 | 31.60 |
| 08/07/2026 20:25 | 400 | 31.60 |
| 08/07/2026 20:25 | 100 | 31.60 |
| 08/07/2026 20:25 | 100 | 31.60 |
| 08/07/2026 20:25 | 100 | 31.60 |
| 08/07/2026 20:24 | 100 | 31.60 |
| 08/07/2026 20:24 | 100 | 31.60 |
| 08/07/2026 20:24 | 100 | 31.60 |
| 08/07/2026 20:24 | 300 | 31.60 |
| 08/07/2026 20:24 | 100 | 31.60 |
| 08/07/2026 20:24 | 200 | 31.60 |
| 08/07/2026 20:24 | 200 | 31.60 |
| 08/07/2026 20:24 | 100 | 31.60 |
| 08/07/2026 20:24 | 100 | 31.60 |
| 08/07/2026 20:24 | 100 | 31.60 |
| 08/07/2026 20:24 | 42 | 31.59 |
| 08/07/2026 20:24 | 100 | 31.595 |
| 08/07/2026 20:24 | 100 | 31.60 |
| 08/07/2026 20:24 | 200 | 31.60 |
| 08/07/2026 20:24 | 700 | 31.60 |
| 08/07/2026 20:24 | 200 | 31.60 |
| 08/07/2026 20:24 | 100 | 31.60 |
| 08/07/2026 20:23 | 100 | 31.605 |
| 08/07/2026 20:23 | 300 | 31.61 |
| 08/07/2026 20:23 | 600 | 31.61 |
| 08/07/2026 20:23 | 100 | 31.61 |
| 08/07/2026 20:23 | 100 | 31.61 |
| 08/07/2026 20:23 | 400 | 31.61 |
| 08/07/2026 20:23 | 100 | 31.61 |
| 08/07/2026 20:23 | 100 | 31.61 |
| 08/07/2026 20:23 | 500 | 31.61 |
| 08/07/2026 20:23 | 300 | 31.61 |
| 08/07/2026 20:23 | 400 | 31.61 |
| 08/07/2026 20:23 | 300 | 31.61 |
| 08/07/2026 20:23 | 100 | 31.61 |
| 08/07/2026 20:23 | 200 | 31.61 |
| 08/07/2026 20:23 | 100 | 31.60 |
| 08/07/2026 20:23 | 100 | 31.60 |
| 08/07/2026 20:23 | 300 | 31.60 |
| 08/07/2026 20:23 | 100 | 31.595 |
| 08/07/2026 20:23 | 100 | 31.60 |
| 08/07/2026 20:23 | 900 | 31.60 |
| 08/07/2026 20:23 | 400 | 31.60 |
| 08/07/2026 20:23 | 100 | 31.60 |
| 08/07/2026 20:23 | 100 | 31.60 |
| 08/07/2026 20:23 | 100 | 31.60 |
| 08/07/2026 20:23 | 100 | 31.60 |
| 08/07/2026 20:23 | 400 | 31.60 |
| 08/07/2026 20:23 | 200 | 31.60 |
| 08/07/2026 20:23 | 300 | 31.60 |
| 08/07/2026 20:23 | 100 | 31.60 |
| 08/07/2026 20:23 | 400 | 31.60 |
| 08/07/2026 20:22 | 72 | 31.61 |
| 08/07/2026 20:21 | 200 | 31.61 |
| 08/07/2026 20:21 | 600 | 31.61 |
| 08/07/2026 20:21 | 100 | 31.61 |
| 08/07/2026 20:21 | 600 | 31.61 |
| 08/07/2026 20:21 | 300 | 31.61 |
| 08/07/2026 20:21 | 100 | 31.61 |
| 08/07/2026 20:21 | 400 | 31.61 |
| 08/07/2026 20:21 | 200 | 31.61 |
| 08/07/2026 20:21 | 600 | 31.61 |
| 08/07/2026 20:21 | 300 | 31.61 |
| 08/07/2026 20:21 | 100 | 31.62 |
| 08/07/2026 20:21 | 100 | 31.62 |
| 08/07/2026 20:21 | 100 | 31.62 |
| 08/07/2026 20:21 | 100 | 31.62 |
| 08/07/2026 20:21 | 100 | 31.61 |
| 08/07/2026 20:21 | 100 | 31.61 |
| 08/07/2026 20:21 | 100 | 31.61 |
| 08/07/2026 20:21 | 100 | 31.61 |
| 08/07/2026 20:21 | 100 | 31.61 |
| 08/07/2026 20:21 | 200 | 31.61 |
| 08/07/2026 20:21 | 100 | 31.61 |
| 08/07/2026 20:21 | 100 | 31.61 |
| 08/07/2026 20:21 | 100 | 31.61 |
| 08/07/2026 20:21 | 100 | 31.61 |
| 08/07/2026 20:21 | 100 | 31.61 |
| 08/07/2026 20:21 | 100 | 31.61 |
| 08/07/2026 20:21 | 100 | 31.61 |
| 08/07/2026 20:21 | 100 | 31.60 |
| 08/07/2026 20:21 | 100 | 31.60 |
| 08/07/2026 20:21 | 400 | 31.60 |
| 08/07/2026 20:21 | 100 | 31.60 |
| 08/07/2026 20:21 | 600 | 31.60 |
| 08/07/2026 20:21 | 200 | 31.60 |
| 08/07/2026 20:21 | 100 | 31.60 |
| 08/07/2026 20:21 | 100 | 31.60 |
| 08/07/2026 20:21 | 100 | 31.60 |
| 08/07/2026 20:20 | 100 | 31.59 |
| 08/07/2026 20:20 | 100 | 31.59 |
| 08/07/2026 20:20 | 100 | 31.59 |
| 08/07/2026 20:20 | 100 | 31.58 |
| 08/07/2026 20:20 | 100 | 31.58 |
| 08/07/2026 20:20 | 300 | 31.58 |
| 08/07/2026 20:20 | 500 | 31.58 |
| 08/07/2026 20:20 | 100 | 31.58 |
| 08/07/2026 20:20 | 600 | 31.58 |
| 08/07/2026 20:20 | 100 | 31.58 |
| 08/07/2026 20:20 | 100 | 31.58 |
| 08/07/2026 20:20 | 100 | 31.58 |
| 08/07/2026 20:20 | 100 | 31.58 |
| 08/07/2026 20:20 | 100 | 31.58 |
| 08/07/2026 20:20 | 100 | 31.58 |
| 08/07/2026 20:20 | 100 | 31.58 |
| 08/07/2026 20:20 | 100 | 31.58 |
| 08/07/2026 20:20 | 100 | 31.58 |
| 08/07/2026 20:20 | 100 | 31.58 |
| 08/07/2026 20:20 | 100 | 31.57 |
| 08/07/2026 20:20 | 200 | 31.57 |
| 08/07/2026 20:20 | 400 | 31.57 |
| 08/07/2026 20:20 | 100 | 31.57 |
| 08/07/2026 20:20 | 600 | 31.57 |
| 08/07/2026 20:20 | 100 | 31.57 |
| 08/07/2026 20:20 | 100 | 31.57 |
| 08/07/2026 20:20 | 800 | 31.57 |
| 08/07/2026 20:20 | 200 | 31.57 |
| 08/07/2026 20:20 | 100 | 31.58 |
| 08/07/2026 20:20 | 100 | 31.58 |
| 08/07/2026 20:20 | 300 | 31.575 |
| 08/07/2026 20:20 | 100 | 31.58 |
| 08/07/2026 20:20 | 300 | 31.58 |
| 08/07/2026 20:20 | 300 | 31.58 |
| 08/07/2026 20:20 | 500 | 31.58 |
| 08/07/2026 20:20 | 300 | 31.575 |
| 08/07/2026 20:20 | 8 | 31.58 |
| 08/07/2026 20:20 | 100 | 31.58 |
| 08/07/2026 20:20 | 400 | 31.58 |
| 08/07/2026 20:20 | 100 | 31.59 |
| 08/07/2026 20:20 | 3800 | 31.59 |
| 08/07/2026 20:20 | 100 | 31.59 |
| 08/07/2026 20:20 | 300 | 31.59 |
| 08/07/2026 20:20 | 300 | 31.59 |
| 08/07/2026 20:20 | 100 | 31.59 |
| 08/07/2026 20:20 | 200 | 31.59 |
| 08/07/2026 20:20 | 200 | 31.59 |
| 08/07/2026 20:20 | 15 | 31.60 |
| 08/07/2026 20:20 | 11 | 31.60 |
| 08/07/2026 20:20 | 300 | 31.60 |
| 08/07/2026 20:20 | 300 | 31.60 |
| 08/07/2026 20:20 | 100 | 31.60 |
| 08/07/2026 20:20 | 100 | 31.60 |
| 08/07/2026 20:20 | 100 | 31.60 |
| 08/07/2026 20:20 | 100 | 31.60 |
| 08/07/2026 20:20 | 100 | 31.60 |
| 08/07/2026 20:20 | 100 | 31.60 |
| 08/07/2026 20:20 | 100 | 31.60 |
| 08/07/2026 20:20 | 100 | 31.60 |
| 08/07/2026 20:20 | 100 | 31.60 |
| 08/07/2026 20:20 | 100 | 31.60 |
| 08/07/2026 20:20 | 600 | 31.60 |
| 08/07/2026 20:20 | 400 | 31.60 |
| 08/07/2026 20:20 | 1700 | 31.60 |
| 08/07/2026 20:20 | 300 | 31.60 |
| 08/07/2026 20:20 | 100 | 31.60 |
| 08/07/2026 20:20 | 1500 | 31.60 |
| 08/07/2026 20:20 | 400 | 31.60 |
| 08/07/2026 20:20 | 200 | 31.60 |
| 08/07/2026 20:20 | 400 | 31.60 |
| 08/07/2026 20:20 | 100 | 31.60 |
| 08/07/2026 20:20 | 200 | 31.60 |
| 08/07/2026 20:20 | 200 | 31.60 |
| 08/07/2026 20:20 | 300 | 31.60 |
| 08/07/2026 20:20 | 100 | 31.61 |
| 08/07/2026 20:20 | 100 | 31.61 |
| 08/07/2026 20:20 | 100 | 31.61 |
| 08/07/2026 20:20 | 100 | 31.61 |
| 08/07/2026 20:20 | 300 | 31.61 |
| 08/07/2026 20:20 | 200 | 31.61 |
| 08/07/2026 20:20 | 100 | 31.615 |
| 08/07/2026 20:20 | 100 | 31.615 |
| 08/07/2026 20:20 | 200 | 31.615 |
| 08/07/2026 20:20 | 100 | 31.61 |
| 08/07/2026 20:20 | 100 | 31.62 |
| 08/07/2026 20:20 | 200 | 31.62 |
| 08/07/2026 20:20 | 200 | 31.62 |
| 08/07/2026 20:20 | 600 | 31.62 |
| 08/07/2026 20:20 | 100 | 31.62 |
| 08/07/2026 20:20 | 100 | 31.62 |
| 08/07/2026 20:20 | 100 | 31.62 |
| 08/07/2026 20:20 | 100 | 31.625 |
| 08/07/2026 20:20 | 300 | 31.625 |
| 08/07/2026 20:19 | 100 | 31.625 |
| 08/07/2026 20:19 | 100 | 31.625 |
| 08/07/2026 20:19 | 100 | 31.625 |
| 08/07/2026 20:19 | 100 | 31.625 |
| 08/07/2026 20:19 | 100 | 31.625 |
| 08/07/2026 20:19 | 200 | 31.625 |
| 08/07/2026 20:19 | 100 | 31.625 |
| 08/07/2026 20:19 | 300 | 31.625 |
| 08/07/2026 20:19 | 100 | 31.625 |
| 08/07/2026 20:19 | 100 | 31.63 |
| 08/07/2026 20:19 | 100 | 31.63 |
| 08/07/2026 20:19 | 200 | 31.63 |
| 08/07/2026 20:19 | 100 | 31.63 |
| 08/07/2026 20:19 | 200 | 31.63 |
| 08/07/2026 20:19 | 100 | 31.63 |
| 08/07/2026 20:19 | 100 | 31.63 |
| 08/07/2026 20:19 | 400 | 31.63 |
| 08/07/2026 20:18 | 100 | 31.63 |
| 08/07/2026 20:18 | 100 | 31.635 |
| 08/07/2026 20:18 | 100 | 31.63 |
| 08/07/2026 20:18 | 100 | 31.63 |
| 08/07/2026 20:18 | 100 | 31.63 |
| 08/07/2026 20:17 | 100 | 31.635 |
| 08/07/2026 20:17 | 300 | 31.635 |
| 08/07/2026 20:16 | 100 | 31.64 |
| 08/07/2026 20:16 | 100 | 31.64 |
| 08/07/2026 20:16 | 200 | 31.64 |
| 08/07/2026 20:16 | 700 | 31.64 |
| 08/07/2026 20:16 | 100 | 31.64 |
| 08/07/2026 20:16 | 300 | 31.64 |
| 08/07/2026 20:16 | 100 | 31.64 |
| 08/07/2026 20:16 | 100 | 31.64 |
| 08/07/2026 20:16 | 200 | 31.64 |
| 08/07/2026 20:16 | 100 | 31.64 |
| 08/07/2026 20:16 | 200 | 31.64 |
| 08/07/2026 20:16 | 200 | 31.64 |
| 08/07/2026 20:16 | 100 | 31.64 |
| 08/07/2026 20:16 | 100 | 31.64 |
| 08/07/2026 20:16 | 100 | 31.64 |
| 08/07/2026 20:16 | 100 | 31.64 |
| 08/07/2026 20:16 | 100 | 31.64 |
| 08/07/2026 20:15 | 40 | 31.64 |
| 08/07/2026 20:15 | 100 | 31.64 |
| 08/07/2026 20:15 | 1100 | 31.64 |
| 08/07/2026 20:15 | 200 | 31.64 |
| 08/07/2026 20:15 | 200 | 31.64 |
| 08/07/2026 20:15 | 100 | 31.65 |
| 08/07/2026 20:15 | 100 | 31.65 |
| 08/07/2026 20:15 | 100 | 31.65 |
| 08/07/2026 20:15 | 100 | 31.65 |
| 08/07/2026 20:15 | 100 | 31.65 |
| 08/07/2026 20:15 | 100 | 31.65 |
| 08/07/2026 20:15 | 600 | 31.65 |
| 08/07/2026 20:15 | 100 | 31.655 |
| 08/07/2026 20:15 | 200 | 31.66 |
| 08/07/2026 20:15 | 100 | 31.66 |
| 08/07/2026 20:15 | 100 | 31.66 |
| 08/07/2026 20:15 | 100 | 31.665 |
| 08/07/2026 20:15 | 100 | 31.665 |
| 08/07/2026 20:15 | 100 | 31.67 |
| 08/07/2026 20:15 | 100 | 31.67 |
| 08/07/2026 20:15 | 100 | 31.67 |
| 08/07/2026 20:15 | 800 | 31.67 |
| 08/07/2026 20:15 | 100 | 31.67 |
| 08/07/2026 20:15 | 100 | 31.67 |
| 08/07/2026 20:15 | 200 | 31.67 |
| 08/07/2026 20:14 | 100 | 31.675 |
| 08/07/2026 20:14 | 100 | 31.67 |
| 08/07/2026 20:14 | 100 | 31.67 |
| 08/07/2026 20:14 | 100 | 31.66 |
| 08/07/2026 20:14 | 100 | 31.66 |
| 08/07/2026 20:14 | 100 | 31.66 |
| 08/07/2026 20:14 | 200 | 31.66 |
| 08/07/2026 20:14 | 100 | 31.66 |
| 08/07/2026 20:14 | 100 | 31.66 |
| 08/07/2026 20:14 | 100 | 31.66 |
| 08/07/2026 20:14 | 100 | 31.66 |
| 08/07/2026 20:14 | 100 | 31.66 |
| 08/07/2026 20:13 | 100 | 31.65 |
| 08/07/2026 20:13 | 200 | 31.655 |
| 08/07/2026 20:13 | 100 | 31.66 |
| 08/07/2026 20:13 | 100 | 31.65 |
| 08/07/2026 20:13 | 100 | 31.65 |
| 08/07/2026 20:13 | 100 | 31.65 |
| 08/07/2026 20:13 | 100 | 31.65 |
| 08/07/2026 20:13 | 100 | 31.65 |
| 08/07/2026 20:13 | 100 | 31.65 |
| 08/07/2026 20:13 | 100 | 31.65 |
| 08/07/2026 20:13 | 300 | 31.65 |
| 08/07/2026 20:13 | 100 | 31.65 |
| 08/07/2026 20:13 | 300 | 31.65 |
| 08/07/2026 20:13 | 200 | 31.65 |
| 08/07/2026 20:13 | 100 | 31.65 |
| 08/07/2026 20:13 | 200 | 31.65 |
| 08/07/2026 20:13 | 100 | 31.65 |
| 08/07/2026 20:13 | 100 | 31.65 |
| 08/07/2026 20:13 | 400 | 31.65 |
| 08/07/2026 20:13 | 1300 | 31.65 |
| 08/07/2026 20:13 | 200 | 31.65 |
| 08/07/2026 20:13 | 400 | 31.65 |
| 08/07/2026 20:13 | 100 | 31.65 |
| 08/07/2026 20:13 | 100 | 31.65 |
| 08/07/2026 20:13 | 100 | 31.65 |
| 08/07/2026 20:13 | 300 | 31.65 |
| 08/07/2026 20:13 | 100 | 31.65 |
| 08/07/2026 20:13 | 100 | 31.645 |
| 08/07/2026 20:13 | 100 | 31.645 |
| 08/07/2026 20:13 | 100 | 31.64 |
| 08/07/2026 20:13 | 100 | 31.64 |
| 08/07/2026 20:13 | 100 | 31.64 |
| 08/07/2026 20:13 | 100 | 31.64 |
| 08/07/2026 20:12 | 100 | 31.64 |
| 08/07/2026 20:12 | 100 | 31.645 |
| 08/07/2026 20:12 | 100 | 31.645 |
| 08/07/2026 20:12 | 100 | 31.645 |
| 08/07/2026 20:12 | 100 | 31.645 |
| 08/07/2026 20:12 | 100 | 31.645 |
| 08/07/2026 20:12 | 100 | 31.64 |
| 08/07/2026 20:12 | 100 | 31.64 |
| 08/07/2026 20:12 | 100 | 31.64 |
| 08/07/2026 20:12 | 100 | 31.645 |
| 08/07/2026 20:12 | 100 | 31.65 |
| 08/07/2026 20:12 | 100 | 31.65 |
| 08/07/2026 20:11 | 100 | 31.645 |
| 08/07/2026 20:11 | 100 | 31.645 |
| 08/07/2026 20:11 | 100 | 31.645 |
| 08/07/2026 20:11 | 100 | 31.645 |
| 08/07/2026 20:11 | 300 | 31.65 |
| 08/07/2026 20:11 | 100 | 31.65 |
| 08/07/2026 20:11 | 100 | 31.65 |
| 08/07/2026 20:11 | 100 | 31.65 |
| 08/07/2026 20:11 | 100 | 31.645 |
| 08/07/2026 20:11 | 400 | 31.65 |
| 08/07/2026 20:11 | 100 | 31.65 |
| 08/07/2026 20:11 | 100 | 31.65 |
| 08/07/2026 20:11 | 100 | 31.65 |
| 08/07/2026 20:11 | 100 | 31.65 |
| 08/07/2026 20:11 | 300 | 31.65 |
| 08/07/2026 20:11 | 100 | 31.645 |
| 08/07/2026 20:11 | 100 | 31.64 |
| 08/07/2026 20:10 | 100 | 31.64 |
| 08/07/2026 20:10 | 100 | 31.645 |
| 08/07/2026 20:10 | 100 | 31.645 |
| 08/07/2026 20:10 | 100 | 31.645 |
| 08/07/2026 20:10 | 100 | 31.645 |
| 08/07/2026 20:10 | 100 | 31.645 |
| 08/07/2026 20:10 | 100 | 31.645 |
| 08/07/2026 20:09 | 100 | 31.65 |
| 08/07/2026 20:09 | 300 | 31.645 |
| 08/07/2026 20:09 | 100 | 31.645 |
| 08/07/2026 20:09 | 100 | 31.645 |
| 08/07/2026 20:09 | 100 | 31.645 |
| 08/07/2026 20:09 | 200 | 31.645 |
| 08/07/2026 20:09 | 100 | 31.645 |
| 08/07/2026 20:09 | 20 | 31.65 |
| 08/07/2026 20:09 | 93 | 31.65 |
| 08/07/2026 20:09 | 50 | 31.65 |
| 08/07/2026 20:09 | 100 | 31.65 |
| 08/07/2026 20:09 | 100 | 31.65 |
| 08/07/2026 20:09 | 100 | 31.65 |
| 08/07/2026 20:09 | 100 | 31.65 |
| 08/07/2026 20:09 | 100 | 31.65 |
| 08/07/2026 20:09 | 100 | 31.65 |
| 08/07/2026 20:09 | 200 | 31.65 |
| 08/07/2026 20:09 | 200 | 31.65 |
| 08/07/2026 20:09 | 200 | 31.65 |
| 08/07/2026 20:09 | 300 | 31.65 |
| 08/07/2026 20:09 | 200 | 31.65 |
| 08/07/2026 20:09 | 200 | 31.65 |
| 08/07/2026 20:09 | 100 | 31.65 |
| 08/07/2026 20:09 | 100 | 31.65 |
| 08/07/2026 20:09 | 200 | 31.65 |
| 08/07/2026 20:09 | 100 | 31.65 |
| 08/07/2026 20:09 | 900 | 31.65 |
| 08/07/2026 20:09 | 100 | 31.65 |
| 08/07/2026 20:09 | 100 | 31.65 |
| 08/07/2026 20:09 | 100 | 31.65 |
| 08/07/2026 20:09 | 100 | 31.65 |
| 08/07/2026 20:09 | 100 | 31.65 |
| 08/07/2026 20:09 | 100 | 31.65 |
| 08/07/2026 20:09 | 100 | 31.65 |
| 08/07/2026 20:09 | 100 | 31.65 |
| 08/07/2026 20:08 | 100 | 31.65 |
| 08/07/2026 20:08 | 100 | 31.65 |
| 08/07/2026 20:08 | 1000 | 31.65 |
| 08/07/2026 20:08 | 100 | 31.65 |
| 08/07/2026 20:08 | 100 | 31.65 |
| 08/07/2026 20:08 | 100 | 31.65 |
| 08/07/2026 20:08 | 100 | 31.65 |
| 08/07/2026 20:08 | 100 | 31.65 |
| 08/07/2026 20:08 | 45 | 31.66 |
| 08/07/2026 20:08 | 100 | 31.655 |
| 08/07/2026 20:08 | 100 | 31.66 |
| 08/07/2026 20:08 | 100 | 31.66 |
| 08/07/2026 20:08 | 100 | 31.66 |
| 08/07/2026 20:08 | 100 | 31.66 |
| 08/07/2026 20:08 | 100 | 31.66 |
| 08/07/2026 20:08 | 100 | 31.66 |
| 08/07/2026 20:08 | 100 | 31.66 |
| 08/07/2026 20:08 | 100 | 31.66 |
| 08/07/2026 20:08 | 100 | 31.66 |
| 08/07/2026 20:08 | 100 | 31.66 |
| 08/07/2026 20:08 | 100 | 31.66 |
| 08/07/2026 20:08 | 400 | 31.66 |
| 08/07/2026 20:08 | 100 | 31.66 |
| 08/07/2026 20:08 | 100 | 31.66 |
| 08/07/2026 20:08 | 500 | 31.66 |
| 08/07/2026 20:07 | 100 | 31.66 |
| 08/07/2026 20:07 | 100 | 31.66 |
| 08/07/2026 20:07 | 100 | 31.67 |
| 08/07/2026 20:07 | 100 | 31.665 |
| 08/07/2026 20:07 | 100 | 31.665 |
| 08/07/2026 20:07 | 100 | 31.665 |
| 08/07/2026 20:07 | 100 | 31.665 |
| 08/07/2026 20:05 | 100 | 31.665 |
| 08/07/2026 20:05 | 100 | 31.67 |
| 08/07/2026 20:05 | 200 | 31.67 |
| 08/07/2026 20:05 | 300 | 31.67 |
| 08/07/2026 20:05 | 100 | 31.67 |
| 08/07/2026 20:05 | 100 | 31.67 |
| 08/07/2026 20:05 | 600 | 31.67 |
| 08/07/2026 20:05 | 200 | 31.67 |
| 08/07/2026 20:05 | 100 | 31.67 |
| 08/07/2026 20:05 | 100 | 31.67 |
| 08/07/2026 20:05 | 100 | 31.67 |
| 08/07/2026 20:05 | 100 | 31.67 |
| 08/07/2026 20:05 | 100 | 31.67 |
| 08/07/2026 20:05 | 100 | 31.67 |
| 08/07/2026 20:05 | 200 | 31.67 |
| 08/07/2026 20:05 | 100 | 31.67 |
| 08/07/2026 20:05 | 100 | 31.67 |
| 08/07/2026 20:05 | 100 | 31.67 |
| 08/07/2026 20:05 | 100 | 31.67 |
| 08/07/2026 20:05 | 100 | 31.67 |
| 08/07/2026 20:05 | 100 | 31.67 |
| 08/07/2026 20:05 | 100 | 31.67 |
| 08/07/2026 20:04 | 100 | 31.67 |
| 08/07/2026 20:04 | 200 | 31.665 |
| 08/07/2026 20:04 | 100 | 31.66 |
| 08/07/2026 20:04 | 100 | 31.66 |
| 08/07/2026 20:04 | 300 | 31.66 |
| 08/07/2026 20:04 | 100 | 31.66 |
| 08/07/2026 20:04 | 300 | 31.66 |
| 08/07/2026 20:04 | 200 | 31.66 |
| 08/07/2026 20:04 | 600 | 31.66 |
| 08/07/2026 20:04 | 100 | 31.66 |
| 08/07/2026 20:04 | 300 | 31.66 |
| 08/07/2026 20:04 | 100 | 31.66 |
| 08/07/2026 20:04 | 200 | 31.66 |
| 08/07/2026 20:04 | 100 | 31.66 |
| 08/07/2026 20:04 | 100 | 31.66 |
| 08/07/2026 20:04 | 400 | 31.66 |
| 08/07/2026 20:04 | 100 | 31.66 |
| 08/07/2026 20:04 | 100 | 31.66 |
| 08/07/2026 20:04 | 100 | 31.66 |
| 08/07/2026 20:04 | 100 | 31.66 |
| 08/07/2026 20:04 | 100 | 31.655 |
| 08/07/2026 20:04 | 100 | 31.655 |
| 08/07/2026 20:04 | 96 | 31.65 |
| 08/07/2026 20:03 | 100 | 31.655 |
| 08/07/2026 20:03 | 100 | 31.66 |
| 08/07/2026 20:03 | 100 | 31.66 |
| 08/07/2026 20:03 | 100 | 31.655 |
| 08/07/2026 20:02 | 100 | 31.655 |
| 08/07/2026 20:02 | 100 | 31.66 |
| 08/07/2026 20:02 | 100 | 31.66 |
| 08/07/2026 20:02 | 200 | 31.66 |
| 08/07/2026 20:02 | 100 | 31.66 |
| 08/07/2026 20:02 | 100 | 31.66 |
| 08/07/2026 20:02 | 100 | 31.66 |
| 08/07/2026 20:02 | 200 | 31.66 |
| 08/07/2026 20:02 | 100 | 31.655 |
| 08/07/2026 20:02 | 100 | 31.655 |
| 08/07/2026 20:01 | 200 | 31.66 |
| 08/07/2026 20:01 | 100 | 31.66 |
| 08/07/2026 20:01 | 100 | 31.66 |
| 08/07/2026 20:01 | 100 | 31.665 |
| 08/07/2026 20:01 | 100 | 31.68 |
| 08/07/2026 20:01 | 100 | 31.68 |
| 08/07/2026 20:01 | 100 | 31.68 |
| 08/07/2026 20:01 | 400 | 31.68 |
| 08/07/2026 20:01 | 100 | 31.68 |
| 08/07/2026 20:01 | 100 | 31.68 |
| 08/07/2026 20:01 | 100 | 31.68 |
| 08/07/2026 20:01 | 100 | 31.68 |
| 08/07/2026 20:01 | 100 | 31.675 |
| 08/07/2026 20:01 | 200 | 31.68 |
| 08/07/2026 20:01 | 100 | 31.68 |
| 08/07/2026 20:01 | 100 | 31.68 |
| 08/07/2026 20:01 | 400 | 31.68 |
| 08/07/2026 20:01 | 300 | 31.68 |
| 08/07/2026 20:01 | 300 | 31.68 |
| 08/07/2026 20:01 | 100 | 31.68 |
| 08/07/2026 20:01 | 33 | 31.68 |
| 08/07/2026 20:01 | 100 | 31.68 |
| 08/07/2026 20:01 | 100 | 31.68 |
| 08/07/2026 20:01 | 100 | 31.68 |
| 08/07/2026 20:01 | 200 | 31.68 |
| 08/07/2026 20:01 | 200 | 31.68 |
| 08/07/2026 20:01 | 100 | 31.68 |
| 08/07/2026 20:01 | 100 | 31.68 |
| 08/07/2026 20:01 | 200 | 31.68 |
| 08/07/2026 20:01 | 100 | 31.68 |
| 08/07/2026 20:00 | 100 | 31.68 |
| 08/07/2026 20:00 | 100 | 31.68 |
| 08/07/2026 20:00 | 100 | 31.68 |
| 08/07/2026 20:00 | 100 | 31.68 |
| 08/07/2026 20:00 | 100 | 31.68 |
| 08/07/2026 20:00 | 12 | 31.69 |
| 08/07/2026 20:00 | 100 | 31.69 |
| 08/07/2026 20:00 | 100 | 31.69 |
| 08/07/2026 20:00 | 100 | 31.69 |
| 08/07/2026 20:00 | 100 | 31.69 |
| 08/07/2026 20:00 | 100 | 31.69 |
| 08/07/2026 20:00 | 100 | 31.69 |
| 08/07/2026 20:00 | 200 | 31.69 |
| 08/07/2026 20:00 | 100 | 31.69 |
| 08/07/2026 20:00 | 100 | 31.69 |
| 08/07/2026 20:00 | 100 | 31.69 |
| 08/07/2026 20:00 | 300 | 31.69 |
| 08/07/2026 20:00 | 100 | 31.69 |
| 08/07/2026 20:00 | 400 | 31.69 |
| 08/07/2026 20:00 | 100 | 31.695 |
| 08/07/2026 19:59 | 100 | 31.695 |
| 08/07/2026 19:59 | 100 | 31.70 |
| 08/07/2026 19:59 | 100 | 31.695 |
| 08/07/2026 19:58 | 100 | 31.695 |
| 08/07/2026 19:58 | 100 | 31.70 |
| 08/07/2026 19:57 | 100 | 31.69 |
| 08/07/2026 19:57 | 100 | 31.69 |
| 08/07/2026 19:57 | 100 | 31.69 |
| 08/07/2026 19:57 | 100 | 31.69 |
| 08/07/2026 19:57 | 400 | 31.69 |
| 08/07/2026 19:57 | 100 | 31.69 |
| 08/07/2026 19:57 | 200 | 31.69 |
| 08/07/2026 19:57 | 100 | 31.69 |
| 08/07/2026 19:57 | 100 | 31.69 |
| 08/07/2026 19:57 | 100 | 31.69 |
| 08/07/2026 19:57 | 100 | 31.69 |
| 08/07/2026 19:57 | 100 | 31.69 |
| 08/07/2026 19:57 | 100 | 31.69 |
| 08/07/2026 19:57 | 200 | 31.69 |
| 08/07/2026 19:57 | 100 | 31.69 |
| 08/07/2026 19:57 | 100 | 31.69 |
| 08/07/2026 19:57 | 400 | 31.69 |
| 08/07/2026 19:57 | 100 | 31.685 |
| 08/07/2026 19:57 | 100 | 31.685 |
| 08/07/2026 19:57 | 100 | 31.69 |
| 08/07/2026 19:57 | 100 | 31.685 |
| 08/07/2026 19:56 | 400 | 31.69 |
| 08/07/2026 19:56 | 100 | 31.69 |
| 08/07/2026 19:56 | 100 | 31.69 |
| 08/07/2026 19:56 | 100 | 31.69 |
| 08/07/2026 19:56 | 100 | 31.69 |
| 08/07/2026 19:56 | 100 | 31.70 |
| 08/07/2026 19:56 | 200 | 31.69 |
| 08/07/2026 19:56 | 100 | 31.69 |
| 08/07/2026 19:56 | 100 | 31.69 |
| 08/07/2026 19:56 | 100 | 31.685 |
| 08/07/2026 19:56 | 100 | 31.685 |
| 08/07/2026 19:56 | 100 | 31.685 |
| 08/07/2026 19:55 | 100 | 31.68 |
| 08/07/2026 19:55 | 100 | 31.68 |
| 08/07/2026 19:55 | 100 | 31.68 |
| 08/07/2026 19:55 | 100 | 31.68 |
| 08/07/2026 19:55 | 100 | 31.68 |
| 08/07/2026 19:54 | 100 | 31.68 |
| 08/07/2026 19:54 | 100 | 31.68 |
| 08/07/2026 19:54 | 100 | 31.68 |
| 08/07/2026 19:54 | 100 | 31.68 |
| 08/07/2026 19:54 | 100 | 31.68 |
| 08/07/2026 19:54 | 100 | 31.68 |
| 08/07/2026 19:54 | 100 | 31.68 |
| 08/07/2026 19:54 | 100 | 31.68 |
| 08/07/2026 19:54 | 100 | 31.675 |
| 08/07/2026 19:54 | 300 | 31.675 |
| 08/07/2026 19:54 | 100 | 31.675 |
| 08/07/2026 19:54 | 100 | 31.675 |
| 08/07/2026 19:53 | 100 | 31.67 |
| 08/07/2026 19:53 | 100 | 31.68 |
| 08/07/2026 19:53 | 100 | 31.67 |
| 08/07/2026 19:53 | 100 | 31.67 |
| 08/07/2026 19:53 | 100 | 31.67 |
| 08/07/2026 19:53 | 1700 | 31.67 |
| 08/07/2026 19:53 | 200 | 31.67 |
| 08/07/2026 19:53 | 500 | 31.67 |
| 08/07/2026 19:53 | 100 | 31.67 |
| 08/07/2026 19:53 | 100 | 31.67 |
| 08/07/2026 19:53 | 100 | 31.67 |
| 08/07/2026 19:53 | 100 | 31.67 |
| 08/07/2026 19:53 | 100 | 31.67 |
| 08/07/2026 19:53 | 100 | 31.67 |
| 08/07/2026 19:53 | 13 | 31.67 |
| 08/07/2026 19:53 | 100 | 31.67 |
| 08/07/2026 19:53 | 100 | 31.68 |
| 08/07/2026 19:53 | 100 | 31.68 |
| 08/07/2026 19:53 | 100 | 31.68 |
| 08/07/2026 19:53 | 100 | 31.68 |
| 08/07/2026 19:53 | 100 | 31.68 |
| 08/07/2026 19:53 | 100 | 31.68 |
| 08/07/2026 19:53 | 100 | 31.68 |
| 08/07/2026 19:53 | 100 | 31.68 |
| 08/07/2026 19:53 | 100 | 31.68 |
| 08/07/2026 19:53 | 200 | 31.68 |
| 08/07/2026 19:53 | 200 | 31.68 |
| 08/07/2026 19:53 | 100 | 31.68 |
| 08/07/2026 19:53 | 200 | 31.68 |
| 08/07/2026 19:53 | 100 | 31.68 |
| 08/07/2026 19:52 | 100 | 31.685 |
| 08/07/2026 19:52 | 100 | 31.68 |
| 08/07/2026 19:52 | 100 | 31.68 |
| 08/07/2026 19:52 | 100 | 31.685 |
| 08/07/2026 19:52 | 100 | 31.68 |
| 08/07/2026 19:52 | 200 | 31.69 |
| 08/07/2026 19:52 | 500 | 31.69 |
| 08/07/2026 19:51 | 200 | 31.69 |
| 08/07/2026 19:51 | 100 | 31.69 |
| 08/07/2026 19:51 | 100 | 31.69 |
| 08/07/2026 19:51 | 100 | 31.69 |
| 08/07/2026 19:50 | 100 | 31.69 |
| 08/07/2026 19:50 | 300 | 31.69 |
| 08/07/2026 19:50 | 300 | 31.69 |
| 08/07/2026 19:50 | 100 | 31.685 |
| 08/07/2026 19:50 | 25 | 31.69 |
| 08/07/2026 19:50 | 100 | 31.69 |
| 08/07/2026 19:50 | 100 | 31.69 |
| 08/07/2026 19:50 | 100 | 31.69 |
| 08/07/2026 19:50 | 100 | 31.69 |
| 08/07/2026 19:50 | 200 | 31.69 |
| 08/07/2026 19:50 | 200 | 31.69 |
| 08/07/2026 19:50 | 300 | 31.69 |
| 08/07/2026 19:50 | 100 | 31.69 |
| 08/07/2026 19:49 | 100 | 31.69 |
| 08/07/2026 19:49 | 100 | 31.69 |
| 08/07/2026 19:49 | 200 | 31.69 |
| 08/07/2026 19:49 | 100 | 31.69 |
| 08/07/2026 19:49 | 100 | 31.69 |
| 08/07/2026 19:49 | 100 | 31.69 |
| 08/07/2026 19:49 | 100 | 31.685 |
| 08/07/2026 19:49 | 100 | 31.685 |
| 08/07/2026 19:49 | 100 | 31.685 |
| 08/07/2026 19:49 | 100 | 31.685 |
| 08/07/2026 19:49 | 100 | 31.68 |
| 08/07/2026 19:49 | 100 | 31.68 |
| 08/07/2026 19:49 | 100 | 31.68 |
| 08/07/2026 19:49 | 100 | 31.68 |
| 08/07/2026 19:49 | 1 | 31.68 |
| 08/07/2026 19:49 | 100 | 31.68 |
| 08/07/2026 19:48 | 100 | 31.68 |
| 08/07/2026 19:48 | 100 | 31.68 |
| 08/07/2026 19:48 | 100 | 31.685 |
| 08/07/2026 19:48 | 19 | 31.69 |
| 08/07/2026 19:48 | 100 | 31.69 |
| 08/07/2026 19:48 | 100 | 31.69 |
| 08/07/2026 19:48 | 200 | 31.69 |
| 08/07/2026 19:48 | 100 | 31.69 |
| 08/07/2026 19:48 | 700 | 31.69 |
| 08/07/2026 19:48 | 200 | 31.69 |
| 08/07/2026 19:47 | 100 | 31.70 |
| 08/07/2026 19:47 | 200 | 31.70 |
| 08/07/2026 19:47 | 100 | 31.70 |
| 08/07/2026 19:47 | 500 | 31.70 |
| 08/07/2026 19:47 | 100 | 31.705 |
| 08/07/2026 19:47 | 200 | 31.705 |
| 08/07/2026 19:47 | 100 | 31.71 |
| 08/07/2026 19:47 | 200 | 31.71 |
| 08/07/2026 19:47 | 300 | 31.71 |
| 08/07/2026 19:47 | 100 | 31.705 |
| 08/07/2026 19:47 | 100 | 31.71 |
| 08/07/2026 19:47 | 100 | 31.71 |
| 08/07/2026 19:47 | 100 | 31.71 |
| 08/07/2026 19:47 | 100 | 31.71 |
| 08/07/2026 19:47 | 300 | 31.71 |
| 08/07/2026 19:47 | 100 | 31.71 |
| 08/07/2026 19:47 | 200 | 31.71 |
| 08/07/2026 19:47 | 100 | 31.71 |
| 08/07/2026 19:47 | 200 | 31.71 |
| 08/07/2026 19:47 | 200 | 31.71 |
| 08/07/2026 19:47 | 100 | 31.71 |
| 08/07/2026 19:47 | 100 | 31.71 |
| 08/07/2026 19:47 | 100 | 31.715 |
| 08/07/2026 19:47 | 100 | 31.715 |
| 08/07/2026 19:45 | 100 | 31.72 |
| 08/07/2026 19:45 | 300 | 31.72 |
| 08/07/2026 19:45 | 200 | 31.72 |
| 08/07/2026 19:45 | 100 | 31.72 |
| 08/07/2026 19:45 | 100 | 31.72 |
| 08/07/2026 19:45 | 100 | 31.72 |
| 08/07/2026 19:45 | 100 | 31.72 |
| 08/07/2026 19:45 | 100 | 31.72 |
| 08/07/2026 19:45 | 100 | 31.72 |
| 08/07/2026 19:45 | 100 | 31.72 |
| 08/07/2026 19:45 | 100 | 31.72 |
| 08/07/2026 19:45 | 100 | 31.72 |
| 08/07/2026 19:45 | 100 | 31.72 |
| 08/07/2026 19:45 | 100 | 31.72 |
| 08/07/2026 19:45 | 100 | 31.72 |
| 08/07/2026 19:44 | 100 | 31.715 |
| 08/07/2026 19:44 | 100 | 31.715 |
| 08/07/2026 19:44 | 100 | 31.71 |
| 08/07/2026 19:44 | 100 | 31.715 |
| 08/07/2026 19:44 | 100 | 31.72 |
| 08/07/2026 19:44 | 100 | 31.71 |
| 08/07/2026 19:44 | 100 | 31.71 |
| 08/07/2026 19:44 | 300 | 31.72 |
| 08/07/2026 19:44 | 100 | 31.715 |
| 08/07/2026 19:44 | 100 | 31.72 |
| 08/07/2026 19:44 | 100 | 31.72 |
| 08/07/2026 19:43 | 200 | 31.715 |
| 08/07/2026 19:43 | 100 | 31.71 |
| 08/07/2026 19:42 | 100 | 31.71 |
| 08/07/2026 19:42 | 100 | 31.71 |
| 08/07/2026 19:42 | 100 | 31.71 |
| 08/07/2026 19:42 | 200 | 31.71 |
| 08/07/2026 19:41 | 300 | 31.71 |
| 08/07/2026 19:41 | 100 | 31.71 |
| 08/07/2026 19:41 | 200 | 31.71 |
| 08/07/2026 19:41 | 100 | 31.71 |
| 08/07/2026 19:41 | 100 | 31.71 |
| 08/07/2026 19:41 | 400 | 31.71 |
| 08/07/2026 19:41 | 100 | 31.72 |
| 08/07/2026 19:41 | 100 | 31.72 |
| 08/07/2026 19:41 | 100 | 31.72 |
| 08/07/2026 19:41 | 100 | 31.72 |
| 08/07/2026 19:41 | 100 | 31.72 |
| 08/07/2026 19:41 | 100 | 31.72 |
| 08/07/2026 19:41 | 100 | 31.72 |
| 08/07/2026 19:41 | 100 | 31.72 |
| 08/07/2026 19:41 | 100 | 31.725 |
| 08/07/2026 19:41 | 100 | 31.73 |
| 08/07/2026 19:41 | 100 | 31.73 |
| 08/07/2026 19:41 | 100 | 31.73 |
| 08/07/2026 19:41 | 100 | 31.73 |
| 08/07/2026 19:41 | 100 | 31.73 |
| 08/07/2026 19:41 | 300 | 31.73 |
| 08/07/2026 19:41 | 400 | 31.73 |
| 08/07/2026 19:41 | 200 | 31.73 |
| 08/07/2026 19:41 | 200 | 31.73 |
| 08/07/2026 19:41 | 100 | 31.725 |
| 08/07/2026 19:41 | 100 | 31.725 |
| 08/07/2026 19:41 | 100 | 31.73 |
| 08/07/2026 19:41 | 100 | 31.73 |
| 08/07/2026 19:41 | 100 | 31.72 |
| 08/07/2026 19:41 | 100 | 31.72 |
| 08/07/2026 19:41 | 100 | 31.72 |
| 08/07/2026 19:41 | 100 | 31.72 |
| 08/07/2026 19:41 | 300 | 31.72 |
| 08/07/2026 19:41 | 500 | 31.72 |
| 08/07/2026 19:41 | 100 | 31.72 |
| 08/07/2026 19:40 | 100 | 31.71 |
| 08/07/2026 19:40 | 200 | 31.71 |
| 08/07/2026 19:40 | 100 | 31.71 |
| 08/07/2026 19:40 | 100 | 31.71 |
| 08/07/2026 19:40 | 25 | 31.71 |
| 08/07/2026 19:40 | 100 | 31.71 |
| 08/07/2026 19:40 | 100 | 31.71 |
| 08/07/2026 19:40 | 100 | 31.71 |
| 08/07/2026 19:40 | 100 | 31.71 |
| 08/07/2026 19:40 | 100 | 31.71 |
| 08/07/2026 19:40 | 100 | 31.705 |
| 08/07/2026 19:40 | 100 | 31.71 |
| 08/07/2026 19:40 | 300 | 31.71 |
| 08/07/2026 19:40 | 100 | 31.71 |
| 08/07/2026 19:40 | 400 | 31.71 |
| 08/07/2026 19:40 | 100 | 31.70 |
| 08/07/2026 19:40 | 100 | 31.70 |
| 08/07/2026 19:40 | 100 | 31.70 |
| 08/07/2026 19:40 | 100 | 31.70 |
| 08/07/2026 19:40 | 200 | 31.70 |
| 08/07/2026 19:40 | 100 | 31.70 |
| 08/07/2026 19:40 | 100 | 31.70 |
| 08/07/2026 19:40 | 100 | 31.70 |
| 08/07/2026 19:40 | 100 | 31.70 |
| 08/07/2026 19:40 | 400 | 31.70 |
| 08/07/2026 19:40 | 200 | 31.695 |
| 08/07/2026 19:40 | 100 | 31.695 |
| 08/07/2026 19:40 | 100 | 31.695 |
| 08/07/2026 19:40 | 100 | 31.695 |
| 08/07/2026 19:40 | 4900 | 31.70 |
| 08/07/2026 19:40 | 100 | 31.70 |
| 08/07/2026 19:40 | 100 | 31.70 |
| 08/07/2026 19:39 | 100 | 31.695 |
| 08/07/2026 19:39 | 100 | 31.70 |
| 08/07/2026 19:39 | 100 | 31.70 |
| 08/07/2026 19:39 | 100 | 31.695 |
| 08/07/2026 19:39 | 100 | 31.695 |
| 08/07/2026 19:39 | 100 | 31.70 |
| 08/07/2026 19:39 | 100 | 31.695 |
| 08/07/2026 19:39 | 100 | 31.695 |
| 08/07/2026 19:39 | 100 | 31.70 |
| 08/07/2026 19:39 | 100 | 31.70 |
| 08/07/2026 19:39 | 100 | 31.695 |
| 08/07/2026 19:39 | 100 | 31.695 |
| 08/07/2026 19:38 | 100 | 31.695 |
| 08/07/2026 19:38 | 100 | 31.695 |
| 08/07/2026 19:38 | 100 | 31.695 |
| 08/07/2026 19:38 | 100 | 31.695 |
| 08/07/2026 19:37 | 100 | 31.695 |
| 08/07/2026 19:37 | 100 | 31.695 |
| 08/07/2026 19:37 | 100 | 31.695 |
| 08/07/2026 19:37 | 100 | 31.695 |
| 08/07/2026 19:37 | 81 | 31.69 |
| 08/07/2026 19:37 | 100 | 31.69 |
| 08/07/2026 19:37 | 70 | 31.70 |
| 08/07/2026 19:37 | 100 | 31.70 |
| 08/07/2026 19:37 | 100 | 31.70 |
| 08/07/2026 19:37 | 100 | 31.70 |
| 08/07/2026 19:37 | 200 | 31.70 |
| 08/07/2026 19:37 | 100 | 31.70 |
| 08/07/2026 19:37 | 100 | 31.70 |
| 08/07/2026 19:37 | 100 | 31.70 |
| 08/07/2026 19:37 | 200 | 31.70 |
| 08/07/2026 19:37 | 400 | 31.70 |
| 08/07/2026 19:37 | 100 | 31.70 |
| 08/07/2026 19:37 | 200 | 31.70 |
| 08/07/2026 19:37 | 200 | 31.70 |
| 08/07/2026 19:36 | 100 | 31.705 |
| 08/07/2026 19:36 | 200 | 31.705 |
| 08/07/2026 19:36 | 100 | 31.71 |
| 08/07/2026 19:36 | 100 | 31.71 |
| 08/07/2026 19:36 | 100 | 31.72 |
| 08/07/2026 19:36 | 100 | 31.72 |
| 08/07/2026 19:36 | 100 | 31.72 |
| 08/07/2026 19:36 | 100 | 31.72 |
| 08/07/2026 19:36 | 100 | 31.72 |
| 08/07/2026 19:36 | 100 | 31.72 |
| 08/07/2026 19:36 | 200 | 31.72 |
| 08/07/2026 19:36 | 100 | 31.72 |
| 08/07/2026 19:36 | 300 | 31.72 |
| 08/07/2026 19:36 | 300 | 31.74 |
| 08/07/2026 19:36 | 200 | 31.74 |
| 08/07/2026 19:36 | 100 | 31.74 |
| 08/07/2026 19:36 | 200 | 31.74 |
| 08/07/2026 19:36 | 500 | 31.74 |
| 08/07/2026 19:36 | 100 | 31.74 |
| 08/07/2026 19:36 | 200 | 31.74 |
| 08/07/2026 19:36 | 100 | 31.74 |
| 08/07/2026 19:36 | 300 | 31.74 |
| 08/07/2026 19:36 | 100 | 31.74 |
| 08/07/2026 19:36 | 100 | 31.74 |
| 08/07/2026 19:36 | 300 | 31.74 |
| 08/07/2026 19:36 | 400 | 31.74 |
| 08/07/2026 19:36 | 100 | 31.74 |
| 08/07/2026 19:36 | 300 | 31.74 |
| 08/07/2026 19:36 | 100 | 31.74 |
| 08/07/2026 19:36 | 100 | 31.74 |
| 08/07/2026 19:36 | 100 | 31.74 |
| 08/07/2026 19:36 | 100 | 31.74 |
| 08/07/2026 19:36 | 25 | 31.73 |
| 08/07/2026 19:36 | 100 | 31.73 |
| 08/07/2026 19:36 | 100 | 31.73 |
| 08/07/2026 19:36 | 100 | 31.73 |
| 08/07/2026 19:36 | 100 | 31.73 |
| 08/07/2026 19:36 | 100 | 31.73 |
| 08/07/2026 19:36 | 100 | 31.73 |
| 08/07/2026 19:36 | 100 | 31.73 |
| 08/07/2026 19:36 | 100 | 31.73 |
| 08/07/2026 19:36 | 100 | 31.73 |
| 08/07/2026 19:36 | 100 | 31.73 |
| 08/07/2026 19:36 | 1100 | 31.73 |
| 08/07/2026 19:34 | 100 | 31.72 |
| 08/07/2026 19:34 | 200 | 31.72 |
| 08/07/2026 19:34 | 100 | 31.72 |
| 08/07/2026 19:34 | 100 | 31.72 |
| 08/07/2026 19:34 | 100 | 31.72 |
| 08/07/2026 19:34 | 200 | 31.72 |
| 08/07/2026 19:34 | 100 | 31.72 |
| 08/07/2026 19:34 | 100 | 31.72 |
| 08/07/2026 19:34 | 400 | 31.72 |
| 08/07/2026 19:34 | 200 | 31.72 |
| 08/07/2026 19:34 | 100 | 31.71 |
| 08/07/2026 19:34 | 100 | 31.71 |
| 08/07/2026 19:34 | 500 | 31.71 |
| 08/07/2026 19:34 | 100 | 31.71 |
| 08/07/2026 19:34 | 300 | 31.71 |
| 08/07/2026 19:34 | 100 | 31.71 |
| 08/07/2026 19:34 | 100 | 31.71 |
| 08/07/2026 19:34 | 700 | 31.71 |
| 08/07/2026 19:34 | 1500 | 31.71 |
| 08/07/2026 19:34 | 100 | 31.705 |
| 08/07/2026 19:33 | 100 | 31.70 |
| 08/07/2026 19:33 | 2700 | 31.70 |
| 08/07/2026 19:33 | 100 | 31.70 |
| 08/07/2026 19:33 | 100 | 31.70 |
| 08/07/2026 19:33 | 300 | 31.71 |
| 08/07/2026 19:33 | 200 | 31.71 |
| 08/07/2026 19:33 | 100 | 31.71 |
| 08/07/2026 19:33 | 100 | 31.705 |
| 08/07/2026 19:33 | 100 | 31.705 |
| 08/07/2026 19:33 | 100 | 31.70 |
| 08/07/2026 19:33 | 100 | 31.70 |
| 08/07/2026 19:33 | 100 | 31.70 |
| 08/07/2026 19:33 | 100 | 31.70 |
| 08/07/2026 19:33 | 300 | 31.70 |
| 08/07/2026 19:33 | 300 | 31.70 |
| 08/07/2026 19:33 | 200 | 31.70 |
| 08/07/2026 19:33 | 100 | 31.70 |
| 08/07/2026 19:33 | 100 | 31.70 |
| 08/07/2026 19:33 | 1000 | 31.70 |
| 08/07/2026 19:33 | 100 | 31.70 |
| 08/07/2026 19:33 | 100 | 31.70 |
| 08/07/2026 19:33 | 100 | 31.70 |
| 08/07/2026 19:33 | 100 | 31.70 |
| 08/07/2026 19:33 | 100 | 31.70 |
| 08/07/2026 19:33 | 100 | 31.70 |
| 08/07/2026 19:33 | 100 | 31.70 |
| 08/07/2026 19:33 | 100 | 31.70 |
| 08/07/2026 19:33 | 400 | 31.70 |
| 08/07/2026 19:33 | 100 | 31.70 |
| 08/07/2026 19:33 | 100 | 31.70 |
| 08/07/2026 19:33 | 100 | 31.70 |
| 08/07/2026 19:33 | 100 | 31.70 |
| 08/07/2026 19:32 | 400 | 31.695 |
| 08/07/2026 19:32 | 100 | 31.695 |
| 08/07/2026 19:31 | 100 | 31.695 |
| 08/07/2026 19:31 | 300 | 31.695 |
| 08/07/2026 19:30 | 200 | 31.69 |
| 08/07/2026 19:30 | 100 | 31.69 |
| 08/07/2026 19:30 | 400 | 31.69 |
| 08/07/2026 19:30 | 100 | 31.69 |
| 08/07/2026 19:30 | 100 | 31.69 |
| 08/07/2026 19:30 | 300 | 31.69 |
| 08/07/2026 19:30 | 300 | 31.69 |
| 08/07/2026 19:30 | 100 | 31.69 |
| 08/07/2026 19:30 | 300 | 31.69 |
| 08/07/2026 19:30 | 200 | 31.70 |
| 08/07/2026 19:30 | 500 | 31.70 |
| 08/07/2026 19:30 | 100 | 31.69 |
| 08/07/2026 19:30 | 200 | 31.69 |
| 08/07/2026 19:30 | 100 | 31.69 |
| 08/07/2026 19:30 | 100 | 31.69 |
| 08/07/2026 19:30 | 100 | 31.69 |
| 08/07/2026 19:30 | 100 | 31.69 |
| 08/07/2026 19:30 | 100 | 31.69 |
| 08/07/2026 19:30 | 100 | 31.69 |
| 08/07/2026 19:30 | 300 | 31.69 |
| 08/07/2026 19:30 | 400 | 31.69 |
| 08/07/2026 19:30 | 300 | 31.685 |
| 08/07/2026 19:30 | 100 | 31.685 |
| 08/07/2026 19:30 | 100 | 31.685 |
| 08/07/2026 19:30 | 100 | 31.68 |
| 08/07/2026 19:29 | 100 | 31.68 |
| 08/07/2026 19:29 | 100 | 31.68 |
| 08/07/2026 19:29 | 100 | 31.69 |
| 08/07/2026 19:29 | 100 | 31.69 |
| 08/07/2026 19:29 | 100 | 31.69 |
| 08/07/2026 19:29 | 100 | 31.69 |
| 08/07/2026 19:29 | 100 | 31.69 |
| 08/07/2026 19:29 | 200 | 31.69 |
| 08/07/2026 19:29 | 100 | 31.69 |
| 08/07/2026 19:29 | 100 | 31.69 |
| 08/07/2026 19:29 | 100 | 31.69 |
| 08/07/2026 19:29 | 100 | 31.69 |
| 08/07/2026 19:29 | 100 | 31.69 |
| 08/07/2026 19:29 | 100 | 31.69 |
| 08/07/2026 19:29 | 100 | 31.69 |
| 08/07/2026 19:28 | 100 | 31.69 |
| 08/07/2026 19:28 | 100 | 31.69 |
| 08/07/2026 19:28 | 100 | 31.69 |
| 08/07/2026 19:28 | 100 | 31.70 |
| 08/07/2026 19:28 | 100 | 31.70 |
| 08/07/2026 19:28 | 100 | 31.69 |
| 08/07/2026 19:28 | 100 | 31.69 |
| 08/07/2026 19:28 | 100 | 31.69 |
| 08/07/2026 19:28 | 100 | 31.69 |
| 08/07/2026 19:27 | 100 | 31.69 |
| 08/07/2026 19:27 | 200 | 31.69 |
| 08/07/2026 19:27 | 100 | 31.69 |
| 08/07/2026 19:27 | 200 | 31.69 |
| 08/07/2026 19:27 | 100 | 31.69 |
| 08/07/2026 19:27 | 100 | 31.69 |
| 08/07/2026 19:27 | 100 | 31.69 |
| 08/07/2026 19:27 | 100 | 31.69 |
| 08/07/2026 19:27 | 200 | 31.69 |
| 08/07/2026 19:27 | 100 | 31.69 |
| 08/07/2026 19:27 | 200 | 31.69 |
| 08/07/2026 19:27 | 400 | 31.69 |
| 08/07/2026 19:27 | 200 | 31.69 |
| 08/07/2026 19:25 | 400 | 31.69 |
| 08/07/2026 19:25 | 400 | 31.69 |
| 08/07/2026 19:25 | 300 | 31.69 |
| 08/07/2026 19:25 | 400 | 31.69 |
| 08/07/2026 19:25 | 100 | 31.69 |
| 08/07/2026 19:25 | 100 | 31.69 |
| 08/07/2026 19:25 | 300 | 31.69 |
| 08/07/2026 19:25 | 100 | 31.69 |
| 08/07/2026 19:25 | 100 | 31.69 |
| 08/07/2026 19:25 | 100 | 31.69 |
| 08/07/2026 19:25 | 100 | 31.69 |
| 08/07/2026 19:25 | 100 | 31.69 |
| 08/07/2026 19:25 | 300 | 31.69 |
| 08/07/2026 19:25 | 1600 | 31.69 |
| 08/07/2026 19:25 | 100 | 31.685 |
| 08/07/2026 19:25 | 100 | 31.69 |
| 08/07/2026 19:25 | 100 | 31.69 |
| 08/07/2026 19:24 | 100 | 31.685 |
| 08/07/2026 19:24 | 100 | 31.685 |
| 08/07/2026 19:24 | 100 | 31.685 |
| 08/07/2026 19:24 | 100 | 31.685 |
| 08/07/2026 19:24 | 200 | 31.68 |
| 08/07/2026 19:23 | 100 | 31.69 |
| 08/07/2026 19:23 | 100 | 31.69 |
| 08/07/2026 19:23 | 100 | 31.69 |
| 08/07/2026 19:23 | 100 | 31.69 |
| 08/07/2026 19:23 | 100 | 31.69 |
| 08/07/2026 19:23 | 200 | 31.69 |
| 08/07/2026 19:23 | 300 | 31.69 |
| 08/07/2026 19:23 | 100 | 31.69 |
| 08/07/2026 19:23 | 200 | 31.69 |
| 08/07/2026 19:23 | 400 | 31.69 |
| 08/07/2026 19:23 | 100 | 31.69 |
| 08/07/2026 19:23 | 100 | 31.69 |
| 08/07/2026 19:23 | 54 | 31.69 |
| 08/07/2026 19:23 | 100 | 31.69 |
| 08/07/2026 19:23 | 100 | 31.69 |
| 08/07/2026 19:23 | 300 | 31.69 |
| 08/07/2026 19:23 | 100 | 31.695 |
| 08/07/2026 19:23 | 100 | 31.695 |
| 08/07/2026 19:22 | 100 | 31.69 |
| 08/07/2026 19:22 | 100 | 31.69 |
| 08/07/2026 19:22 | 100 | 31.69 |
| 08/07/2026 19:22 | 100 | 31.69 |
| 08/07/2026 19:22 | 100 | 31.70 |
| 08/07/2026 19:22 | 400 | 31.70 |
| 08/07/2026 19:22 | 100 | 31.70 |
| 08/07/2026 19:22 | 100 | 31.70 |
| 08/07/2026 19:22 | 100 | 31.70 |
| 08/07/2026 19:22 | 100 | 31.70 |
| 08/07/2026 19:22 | 100 | 31.70 |
| 08/07/2026 19:22 | 100 | 31.70 |
| 08/07/2026 19:22 | 100 | 31.70 |
| 08/07/2026 19:22 | 100 | 31.70 |
| 08/07/2026 19:22 | 200 | 31.70 |
| 08/07/2026 19:22 | 100 | 31.70 |
| 08/07/2026 19:22 | 300 | 31.70 |
| 08/07/2026 19:22 | 200 | 31.70 |
| 08/07/2026 19:22 | 100 | 31.70 |
| 08/07/2026 19:22 | 100 | 31.70 |
| 08/07/2026 19:22 | 100 | 31.70 |
| 08/07/2026 19:22 | 100 | 31.70 |
| 08/07/2026 19:22 | 100 | 31.70 |
| 08/07/2026 19:20 | 300 | 31.70 |
| 08/07/2026 19:20 | 300 | 31.70 |
| 08/07/2026 19:20 | 100 | 31.705 |
| 08/07/2026 19:20 | 200 | 31.695 |
| 08/07/2026 19:20 | 1000 | 31.70 |
| 08/07/2026 19:20 | 500 | 31.70 |
| 08/07/2026 19:20 | 400 | 31.70 |
| 08/07/2026 19:20 | 100 | 31.70 |
| 08/07/2026 19:20 | 100 | 31.70 |
| 08/07/2026 19:20 | 300 | 31.70 |
| 08/07/2026 19:20 | 100 | 31.70 |
| 08/07/2026 19:20 | 100 | 31.695 |
| 08/07/2026 19:20 | 200 | 31.695 |
| 08/07/2026 19:20 | 100 | 31.70 |
| 08/07/2026 19:20 | 100 | 31.70 |
| 08/07/2026 19:20 | 100 | 31.69 |
| 08/07/2026 19:19 | 100 | 31.69 |
| 08/07/2026 19:19 | 100 | 31.69 |
| 08/07/2026 19:19 | 100 | 31.69 |
| 08/07/2026 19:19 | 100 | 31.69 |
| 08/07/2026 19:19 | 100 | 31.69 |
| 08/07/2026 19:19 | 100 | 31.69 |
| 08/07/2026 19:19 | 100 | 31.69 |
| 08/07/2026 19:19 | 200 | 31.69 |
| 08/07/2026 19:19 | 300 | 31.69 |
| 08/07/2026 19:19 | 100 | 31.69 |
| 08/07/2026 19:19 | 100 | 31.69 |
| 08/07/2026 19:19 | 300 | 31.69 |
| 08/07/2026 19:19 | 100 | 31.69 |
| 08/07/2026 19:19 | 100 | 31.69 |
| 08/07/2026 19:19 | 200 | 31.695 |
| 08/07/2026 19:19 | 100 | 31.69 |
| 08/07/2026 19:19 | 100 | 31.69 |
| 08/07/2026 19:19 | 100 | 31.69 |
| 08/07/2026 19:19 | 100 | 31.69 |
| 08/07/2026 19:19 | 200 | 31.69 |
| 08/07/2026 19:19 | 10 | 31.70 |
| 08/07/2026 19:19 | 1 | 31.70 |
| 08/07/2026 19:19 | 100 | 31.70 |
| 08/07/2026 19:19 | 100 | 31.70 |
| 08/07/2026 19:19 | 100 | 31.70 |
| 08/07/2026 19:19 | 500 | 31.70 |
| 08/07/2026 19:19 | 100 | 31.70 |
| 08/07/2026 19:19 | 100 | 31.70 |
| 08/07/2026 19:19 | 100 | 31.705 |
| 08/07/2026 19:18 | 200 | 31.705 |
| 08/07/2026 19:18 | 100 | 31.70 |
| 08/07/2026 19:18 | 100 | 31.70 |
| 08/07/2026 19:18 | 100 | 31.70 |
| 08/07/2026 19:18 | 100 | 31.70 |
| 08/07/2026 19:18 | 100 | 31.70 |
| 08/07/2026 19:18 | 100 | 31.70 |
| 08/07/2026 19:18 | 100 | 31.70 |
| 08/07/2026 19:18 | 200 | 31.70 |
| 08/07/2026 19:18 | 500 | 31.70 |
| 08/07/2026 19:18 | 100 | 31.695 |
| 08/07/2026 19:18 | 100 | 31.69 |
| 08/07/2026 19:18 | 100 | 31.70 |
| 08/07/2026 19:18 | 100 | 31.70 |
| 08/07/2026 19:18 | 100 | 31.69 |
| 08/07/2026 19:18 | 100 | 31.69 |
| 08/07/2026 19:17 | 100 | 31.69 |
| 08/07/2026 19:17 | 100 | 31.69 |
| 08/07/2026 19:17 | 100 | 31.70 |
| 08/07/2026 19:17 | 100 | 31.70 |
| 08/07/2026 19:17 | 100 | 31.69 |
| 08/07/2026 19:17 | 100 | 31.69 |
| 08/07/2026 19:16 | 100 | 31.69 |
| 08/07/2026 19:16 | 100 | 31.69 |
| 08/07/2026 19:16 | 100 | 31.69 |
| 08/07/2026 19:16 | 200 | 31.69 |
| 08/07/2026 19:16 | 200 | 31.69 |
| 08/07/2026 19:16 | 500 | 31.69 |
| 08/07/2026 19:16 | 100 | 31.69 |
| 08/07/2026 19:16 | 100 | 31.70 |
| 08/07/2026 19:16 | 100 | 31.70 |
| 08/07/2026 19:16 | 200 | 31.70 |
| 08/07/2026 19:16 | 200 | 31.70 |
| 08/07/2026 19:16 | 600 | 31.70 |
| 08/07/2026 19:16 | 100 | 31.70 |
| 08/07/2026 19:16 | 200 | 31.70 |
| 08/07/2026 19:16 | 600 | 31.70 |
| 08/07/2026 19:16 | 100 | 31.70 |
| 08/07/2026 19:16 | 100 | 31.70 |
| 08/07/2026 19:16 | 100 | 31.70 |
| 08/07/2026 19:16 | 100 | 31.70 |
| 08/07/2026 19:16 | 100 | 31.705 |
| 08/07/2026 19:16 | 100 | 31.705 |
| 08/07/2026 19:16 | 100 | 31.705 |
| 08/07/2026 19:16 | 100 | 31.705 |
| 08/07/2026 19:16 | 100 | 31.71 |
| 08/07/2026 19:16 | 100 | 31.71 |
| 08/07/2026 19:16 | 100 | 31.70 |
| 08/07/2026 19:16 | 100 | 31.70 |
| 08/07/2026 19:14 | 100 | 31.71 |
| 08/07/2026 19:14 | 100 | 31.71 |
| 08/07/2026 19:14 | 100 | 31.71 |
| 08/07/2026 19:14 | 100 | 31.71 |
| 08/07/2026 19:14 | 100 | 31.71 |
| 08/07/2026 19:14 | 100 | 31.71 |
| 08/07/2026 19:14 | 100 | 31.70 |
| 08/07/2026 19:14 | 100 | 31.70 |
| 08/07/2026 19:14 | 100 | 31.70 |
| 08/07/2026 19:14 | 100 | 31.70 |
| 08/07/2026 19:14 | 100 | 31.70 |
| 08/07/2026 19:14 | 100 | 31.70 |
| 08/07/2026 19:14 | 200 | 31.70 |
| 08/07/2026 19:14 | 300 | 31.70 |
| 08/07/2026 19:14 | 100 | 31.705 |
| 08/07/2026 19:14 | 100 | 31.70 |
| 08/07/2026 19:14 | 100 | 31.70 |
| 08/07/2026 19:14 | 100 | 31.70 |
| 08/07/2026 19:14 | 100 | 31.70 |
| 08/07/2026 19:14 | 100 | 31.70 |
| 08/07/2026 19:14 | 100 | 31.695 |
| 08/07/2026 19:13 | 100 | 31.70 |
| 08/07/2026 19:13 | 100 | 31.70 |
| 08/07/2026 19:13 | 100 | 31.695 |
| 08/07/2026 19:13 | 100 | 31.695 |
| 08/07/2026 19:13 | 300 | 31.69 |
| 08/07/2026 19:13 | 100 | 31.69 |
| 08/07/2026 19:13 | 100 | 31.69 |
| 08/07/2026 19:13 | 300 | 31.69 |
| 08/07/2026 19:13 | 100 | 31.69 |
| 08/07/2026 19:13 | 100 | 31.69 |
| 08/07/2026 19:13 | 100 | 31.69 |
| 08/07/2026 19:13 | 100 | 31.69 |
| 08/07/2026 19:13 | 100 | 31.69 |
| 08/07/2026 19:13 | 100 | 31.69 |
| 08/07/2026 19:13 | 100 | 31.69 |
| 08/07/2026 19:13 | 100 | 31.69 |
| 08/07/2026 19:12 | 100 | 31.685 |
| 08/07/2026 19:12 | 100 | 31.685 |
| 08/07/2026 19:12 | 100 | 31.685 |
| 08/07/2026 19:11 | 100 | 31.68 |
| 08/07/2026 19:11 | 100 | 31.68 |
| 08/07/2026 19:11 | 100 | 31.68 |
| 08/07/2026 19:11 | 300 | 31.68 |
| 08/07/2026 19:11 | 200 | 31.68 |
| 08/07/2026 19:11 | 100 | 31.68 |
| 08/07/2026 19:11 | 100 | 31.68 |
| 08/07/2026 19:11 | 100 | 31.675 |
| 08/07/2026 19:11 | 100 | 31.675 |
| 08/07/2026 19:11 | 300 | 31.675 |
| 08/07/2026 19:11 | 100 | 31.675 |
| 08/07/2026 19:11 | 50 | 31.68 |
| 08/07/2026 19:11 | 100 | 31.68 |
| 08/07/2026 19:11 | 100 | 31.68 |
| 08/07/2026 19:11 | 100 | 31.68 |
| 08/07/2026 19:11 | 200 | 31.68 |
| 08/07/2026 19:11 | 100 | 31.68 |
| 08/07/2026 19:11 | 100 | 31.68 |
| 08/07/2026 19:11 | 100 | 31.68 |
| 08/07/2026 19:11 | 100 | 31.68 |
| 08/07/2026 19:11 | 100 | 31.68 |
| 08/07/2026 19:11 | 100 | 31.68 |
| 08/07/2026 19:11 | 100 | 31.68 |
| 08/07/2026 19:11 | 100 | 31.68 |
| 08/07/2026 19:11 | 100 | 31.68 |
| 08/07/2026 19:11 | 200 | 31.68 |
| 08/07/2026 19:11 | 500 | 31.68 |
| 08/07/2026 19:11 | 100 | 31.68 |
| 08/07/2026 19:11 | 100 | 31.68 |
| 08/07/2026 19:11 | 400 | 31.68 |
| 08/07/2026 19:10 | 100 | 31.685 |
| 08/07/2026 19:10 | 100 | 31.68 |
| 08/07/2026 19:10 | 100 | 31.69 |
| 08/07/2026 19:10 | 200 | 31.68 |
| 08/07/2026 19:10 | 100 | 31.68 |
| 08/07/2026 19:10 | 200 | 31.68 |
| 08/07/2026 19:10 | 100 | 31.68 |
| 08/07/2026 19:10 | 200 | 31.68 |
| 08/07/2026 19:10 | 100 | 31.68 |
| 08/07/2026 19:10 | 100 | 31.68 |
| 08/07/2026 19:10 | 100 | 31.68 |
| 08/07/2026 19:10 | 100 | 31.68 |
| 08/07/2026 19:10 | 100 | 31.68 |
| 08/07/2026 19:10 | 100 | 31.68 |
| 08/07/2026 19:10 | 100 | 31.68 |
| 08/07/2026 19:10 | 200 | 31.68 |
| 08/07/2026 19:10 | 600 | 31.68 |
| 08/07/2026 19:10 | 200 | 31.68 |
| 08/07/2026 19:10 | 100 | 31.675 |
| 08/07/2026 19:10 | 200 | 31.675 |
| 08/07/2026 19:10 | 100 | 31.675 |
| 08/07/2026 19:10 | 200 | 31.675 |
| 08/07/2026 19:10 | 100 | 31.67 |
| 08/07/2026 19:09 | 100 | 31.67 |
| 08/07/2026 19:09 | 100 | 31.67 |
| 08/07/2026 19:09 | 100 | 31.67 |
| 08/07/2026 19:09 | 100 | 31.67 |
| 08/07/2026 19:09 | 100 | 31.67 |
| 08/07/2026 19:09 | 100 | 31.67 |
| 08/07/2026 19:09 | 100 | 31.67 |
| 08/07/2026 19:09 | 100 | 31.67 |
| 08/07/2026 19:09 | 100 | 31.67 |
| 08/07/2026 19:09 | 200 | 31.67 |
| 08/07/2026 19:09 | 100 | 31.67 |
| 08/07/2026 19:09 | 100 | 31.67 |
| 08/07/2026 19:09 | 200 | 31.67 |
| 08/07/2026 19:09 | 100 | 31.665 |
| 08/07/2026 19:09 | 100 | 31.66 |
| 08/07/2026 19:08 | 100 | 31.66 |
| 08/07/2026 19:08 | 100 | 31.66 |
| 08/07/2026 19:08 | 100 | 31.66 |
| 08/07/2026 19:08 | 100 | 31.66 |
| 08/07/2026 19:08 | 100 | 31.66 |
| 08/07/2026 19:08 | 100 | 31.66 |
| 08/07/2026 19:08 | 100 | 31.66 |
| 08/07/2026 19:07 | 100 | 31.66 |
| 08/07/2026 19:07 | 100 | 31.66 |
| 08/07/2026 19:07 | 100 | 31.66 |
| 08/07/2026 19:07 | 100 | 31.66 |
| 08/07/2026 19:07 | 100 | 31.66 |
| 08/07/2026 19:07 | 400 | 31.67 |
| 08/07/2026 19:07 | 100 | 31.67 |
| 08/07/2026 19:07 | 100 | 31.67 |
| 08/07/2026 19:07 | 100 | 31.67 |
| 08/07/2026 19:07 | 200 | 31.665 |
| 08/07/2026 19:07 | 200 | 31.665 |
| 08/07/2026 19:07 | 1 | 31.67 |
| 08/07/2026 19:07 | 54 | 31.67 |
| 08/07/2026 19:07 | 1 | 31.67 |
| 08/07/2026 19:07 | 100 | 31.67 |
| 08/07/2026 19:06 | 100 | 31.67 |
| 08/07/2026 19:06 | 100 | 31.67 |
| 08/07/2026 19:06 | 49 | 31.67 |
| 08/07/2026 19:06 | 100 | 31.675 |
| 08/07/2026 19:06 | 100 | 31.67 |
| 08/07/2026 19:05 | 100 | 31.67 |
| 08/07/2026 19:05 | 100 | 31.67 |
| 08/07/2026 19:05 | 100 | 31.67 |
| 08/07/2026 19:05 | 100 | 31.67 |
| 08/07/2026 19:05 | 100 | 31.67 |
| 08/07/2026 19:05 | 1000 | 31.67 |
| 08/07/2026 19:05 | 200 | 31.67 |
| 08/07/2026 19:05 | 25 | 31.68 |
| 08/07/2026 19:05 | 30 | 31.68 |
| 08/07/2026 19:05 | 100 | 31.68 |
| 08/07/2026 19:05 | 100 | 31.68 |
| 08/07/2026 19:05 | 100 | 31.68 |
| 08/07/2026 19:05 | 100 | 31.68 |
| 08/07/2026 19:05 | 100 | 31.68 |
| 08/07/2026 19:05 | 100 | 31.68 |
| 08/07/2026 19:05 | 100 | 31.68 |
| 08/07/2026 19:05 | 100 | 31.68 |
| 08/07/2026 19:05 | 300 | 31.68 |
| 08/07/2026 19:05 | 800 | 31.68 |
| 08/07/2026 19:05 | 300 | 31.68 |
| 08/07/2026 19:05 | 200 | 31.68 |
| 08/07/2026 19:05 | 100 | 31.68 |
| 08/07/2026 19:05 | 100 | 31.685 |
| 08/07/2026 19:05 | 10 | 31.69 |
| 08/07/2026 19:05 | 100 | 31.69 |
| 08/07/2026 19:05 | 200 | 31.69 |
| 08/07/2026 19:05 | 100 | 31.69 |
| 08/07/2026 19:05 | 100 | 31.69 |
| 08/07/2026 19:05 | 100 | 31.69 |
| 08/07/2026 19:05 | 400 | 31.69 |
| 08/07/2026 19:05 | 100 | 31.69 |
| 08/07/2026 19:05 | 200 | 31.69 |
| 08/07/2026 19:05 | 200 | 31.69 |
| 08/07/2026 19:05 | 100 | 31.69 |
| 08/07/2026 19:05 | 200 | 31.69 |
| 08/07/2026 19:05 | 200 | 31.69 |
| 08/07/2026 19:05 | 100 | 31.69 |
| 08/07/2026 19:04 | 100 | 31.70 |
| 08/07/2026 19:04 | 100 | 31.70 |
| 08/07/2026 19:04 | 200 | 31.70 |
| 08/07/2026 19:04 | 100 | 31.70 |
| 08/07/2026 19:04 | 200 | 31.70 |
| 08/07/2026 19:04 | 100 | 31.70 |
| 08/07/2026 19:04 | 200 | 31.70 |
| 08/07/2026 19:04 | 100 | 31.70 |
| 08/07/2026 19:04 | 100 | 31.70 |
| 08/07/2026 19:04 | 100 | 31.70 |
| 08/07/2026 19:04 | 200 | 31.70 |
| 08/07/2026 19:04 | 100 | 31.70 |
| 08/07/2026 19:04 | 100 | 31.70 |
| 08/07/2026 19:03 | 100 | 31.70 |
| 08/07/2026 19:03 | 100 | 31.70 |
| 08/07/2026 19:03 | 300 | 31.70 |
| 08/07/2026 19:03 | 200 | 31.70 |
| 08/07/2026 19:03 | 100 | 31.70 |
| 08/07/2026 19:03 | 100 | 31.70 |
| 08/07/2026 19:03 | 400 | 31.70 |
| 08/07/2026 19:03 | 100 | 31.70 |
| 08/07/2026 19:03 | 100 | 31.70 |
| 08/07/2026 19:03 | 200 | 31.70 |
| 08/07/2026 19:03 | 100 | 31.70 |
| 08/07/2026 19:03 | 100 | 31.70 |
| 08/07/2026 19:03 | 100 | 31.70 |
| 08/07/2026 19:03 | 300 | 31.70 |
| 08/07/2026 19:03 | 100 | 31.70 |
| 08/07/2026 19:03 | 200 | 31.70 |
| 08/07/2026 19:03 | 100 | 31.70 |
| 08/07/2026 19:03 | 100 | 31.70 |
| 08/07/2026 19:03 | 100 | 31.70 |
| 08/07/2026 19:03 | 100 | 31.70 |
| 08/07/2026 19:03 | 100 | 31.70 |
| 08/07/2026 19:02 | 100 | 31.70 |
| 08/07/2026 19:02 | 100 | 31.70 |
| 08/07/2026 19:02 | 100 | 31.705 |
| 08/07/2026 19:00 | 200 | 31.705 |
| 08/07/2026 19:00 | 100 | 31.71 |
| 08/07/2026 19:00 | 200 | 31.71 |
| 08/07/2026 19:00 | 100 | 31.71 |
| 08/07/2026 19:00 | 69 | 31.71 |
| 08/07/2026 19:00 | 29600 | 31.71 |
| 08/07/2026 19:00 | 100 | 31.715 |
| 08/07/2026 19:00 | 100 | 31.71 |
| 08/07/2026 19:00 | 100 | 31.71 |
| 08/07/2026 19:00 | 100 | 31.71 |
| 08/07/2026 19:00 | 100 | 31.71 |
| 08/07/2026 19:00 | 100 | 31.71 |
| 08/07/2026 19:00 | 100 | 31.71 |
| 08/07/2026 19:00 | 100 | 31.71 |
| 08/07/2026 19:00 | 200 | 31.705 |
| 08/07/2026 19:00 | 100 | 31.70 |
| 08/07/2026 19:00 | 200 | 31.70 |
| 08/07/2026 19:00 | 300 | 31.70 |
| 08/07/2026 19:00 | 200 | 31.70 |
| 08/07/2026 19:00 | 100 | 31.70 |
| 08/07/2026 19:00 | 100 | 31.70 |
| 08/07/2026 19:00 | 200 | 31.70 |
| 08/07/2026 19:00 | 200 | 31.70 |
| 08/07/2026 19:00 | 200 | 31.70 |
| 08/07/2026 19:00 | 200 | 31.70 |
| 08/07/2026 19:00 | 100 | 31.70 |
| 08/07/2026 19:00 | 200 | 31.70 |
| 08/07/2026 18:59 | 100 | 31.69 |
| 08/07/2026 18:59 | 100 | 31.69 |
| 08/07/2026 18:59 | 100 | 31.69 |
| 08/07/2026 18:59 | 100 | 31.69 |
| 08/07/2026 18:59 | 200 | 31.69 |
| 08/07/2026 18:58 | 100 | 31.69 |
| 08/07/2026 18:58 | 500 | 31.69 |
| 08/07/2026 18:58 | 200 | 31.69 |
| 08/07/2026 18:58 | 100 | 31.69 |
| 08/07/2026 18:58 | 100 | 31.69 |
| 08/07/2026 18:58 | 100 | 31.69 |
| 08/07/2026 18:58 | 100 | 31.685 |
| 08/07/2026 18:58 | 100 | 31.685 |
| 08/07/2026 18:58 | 100 | 31.685 |
| 08/07/2026 18:58 | 100 | 31.685 |
| 08/07/2026 18:58 | 100 | 31.685 |
| 08/07/2026 18:58 | 100 | 31.69 |
| 08/07/2026 18:58 | 100 | 31.69 |
| 08/07/2026 18:58 | 200 | 31.685 |
| 08/07/2026 18:58 | 200 | 31.685 |
| 08/07/2026 18:58 | 100 | 31.69 |
| 08/07/2026 18:58 | 100 | 31.69 |
| 08/07/2026 18:57 | 100 | 31.68 |
| 08/07/2026 18:57 | 100 | 31.68 |
| 08/07/2026 18:57 | 100 | 31.68 |
| 08/07/2026 18:57 | 100 | 31.68 |
| 08/07/2026 18:57 | 100 | 31.68 |
| 08/07/2026 18:57 | 100 | 31.68 |
| 08/07/2026 18:57 | 100 | 31.68 |
| 08/07/2026 18:57 | 100 | 31.68 |
| 08/07/2026 18:57 | 1 | 31.69 |
| 08/07/2026 18:57 | 100 | 31.69 |
| 08/07/2026 18:57 | 100 | 31.69 |
| 08/07/2026 18:57 | 100 | 31.69 |
| 08/07/2026 18:56 | 100 | 31.69 |
| 08/07/2026 18:56 | 100 | 31.69 |
| 08/07/2026 18:56 | 100 | 31.69 |
| 08/07/2026 18:56 | 100 | 31.69 |
| 08/07/2026 18:56 | 100 | 31.70 |
| 08/07/2026 18:56 | 100 | 31.70 |
| 08/07/2026 18:56 | 100 | 31.70 |
| 08/07/2026 18:56 | 100 | 31.70 |
| 08/07/2026 18:56 | 100 | 31.70 |
| 08/07/2026 18:56 | 200 | 31.70 |
| 08/07/2026 18:56 | 200 | 31.70 |
| 08/07/2026 18:56 | 200 | 31.71 |
| 08/07/2026 18:56 | 100 | 31.71 |
| 08/07/2026 18:56 | 100 | 31.71 |
| 08/07/2026 18:56 | 200 | 31.71 |
| 08/07/2026 18:56 | 300 | 31.71 |
| 08/07/2026 18:56 | 100 | 31.71 |
| 08/07/2026 18:56 | 100 | 31.71 |
| 08/07/2026 18:55 | 100 | 31.72 |
| 08/07/2026 18:55 | 100 | 31.72 |
| 08/07/2026 18:55 | 200 | 31.72 |
| 08/07/2026 18:55 | 300 | 31.72 |
| 08/07/2026 18:55 | 200 | 31.72 |
| 08/07/2026 18:55 | 100 | 31.72 |
| 08/07/2026 18:54 | 100 | 31.725 |
| 08/07/2026 18:54 | 100 | 31.72 |
| 08/07/2026 18:54 | 400 | 31.72 |
| 08/07/2026 18:54 | 100 | 31.72 |
| 08/07/2026 18:54 | 100 | 31.72 |
| 08/07/2026 18:54 | 200 | 31.72 |
| 08/07/2026 18:54 | 100 | 31.72 |
| 08/07/2026 18:54 | 100 | 31.72 |
| 08/07/2026 18:54 | 100 | 31.71 |
| 08/07/2026 18:54 | 100 | 31.72 |
| 08/07/2026 18:53 | 400 | 31.71 |
| 08/07/2026 18:53 | 100 | 31.71 |
| 08/07/2026 18:53 | 100 | 31.71 |
| 08/07/2026 18:53 | 200 | 31.71 |
| 08/07/2026 18:53 | 400 | 31.71 |
| 08/07/2026 18:53 | 200 | 31.71 |
| 08/07/2026 18:53 | 300 | 31.71 |
| 08/07/2026 18:53 | 100 | 31.71 |
| 08/07/2026 18:53 | 200 | 31.71 |
| 08/07/2026 18:53 | 400 | 31.71 |
| 08/07/2026 18:53 | 100 | 31.71 |
| 08/07/2026 18:53 | 100 | 31.71 |
| 08/07/2026 18:53 | 700 | 31.71 |
| 08/07/2026 18:53 | 100 | 31.71 |
| 08/07/2026 18:53 | 100 | 31.71 |
| 08/07/2026 18:53 | 200 | 31.71 |
| 08/07/2026 18:53 | 100 | 31.71 |
| 08/07/2026 18:52 | 300 | 31.705 |
| 08/07/2026 18:52 | 100 | 31.705 |
| 08/07/2026 18:52 | 200 | 31.705 |
| 08/07/2026 18:52 | 100 | 31.70 |
| 08/07/2026 18:51 | 100 | 31.705 |
| 08/07/2026 18:51 | 40 | 31.70 |
| 08/07/2026 18:51 | 200 | 31.705 |
| 08/07/2026 18:51 | 100 | 31.705 |
| 08/07/2026 18:51 | 100 | 31.70 |
| 08/07/2026 18:51 | 100 | 31.70 |
| 08/07/2026 18:51 | 100 | 31.70 |
| 08/07/2026 18:51 | 100 | 31.70 |
| 08/07/2026 18:50 | 100 | 31.695 |
| 08/07/2026 18:50 | 100 | 31.695 |
| 08/07/2026 18:49 | 100 | 31.695 |
| 08/07/2026 18:49 | 200 | 31.695 |
| 08/07/2026 18:49 | 400 | 31.695 |
| 08/07/2026 18:49 | 100 | 31.695 |
| 08/07/2026 18:49 | 200 | 31.695 |
| 08/07/2026 18:49 | 400 | 31.695 |
| 08/07/2026 18:49 | 2 | 31.70 |
| 08/07/2026 18:49 | 100 | 31.70 |
| 08/07/2026 18:49 | 100 | 31.70 |
| 08/07/2026 18:49 | 200 | 31.70 |
| 08/07/2026 18:49 | 200 | 31.70 |
| 08/07/2026 18:49 | 200 | 31.70 |
| 08/07/2026 18:49 | 200 | 31.70 |
| 08/07/2026 18:49 | 100 | 31.70 |
| 08/07/2026 18:49 | 100 | 31.70 |
| 08/07/2026 18:49 | 200 | 31.70 |
| 08/07/2026 18:49 | 100 | 31.70 |
| 08/07/2026 18:49 | 3000 | 31.70 |
| 08/07/2026 18:49 | 100 | 31.70 |
| 08/07/2026 18:49 | 100 | 31.70 |
| 08/07/2026 18:49 | 1200 | 31.705 |
| 08/07/2026 18:49 | 100 | 31.71 |
| 08/07/2026 18:49 | 100 | 31.71 |
| 08/07/2026 18:49 | 100 | 31.72 |
| 08/07/2026 18:49 | 100 | 31.71 |
| 08/07/2026 18:49 | 400 | 31.71 |
| 08/07/2026 18:49 | 200 | 31.71 |
| 08/07/2026 18:49 | 100 | 31.71 |
| 08/07/2026 18:49 | 100 | 31.71 |
| 08/07/2026 18:49 | 400 | 31.71 |
| 08/07/2026 18:48 | 100 | 31.72 |
| 08/07/2026 18:48 | 100 | 31.72 |
| 08/07/2026 18:48 | 100 | 31.72 |
| 08/07/2026 18:48 | 100 | 31.72 |
| 08/07/2026 18:48 | 100 | 31.72 |
| 08/07/2026 18:48 | 100 | 31.72 |
| 08/07/2026 18:48 | 100 | 31.72 |
| 08/07/2026 18:48 | 100 | 31.72 |
| 08/07/2026 18:48 | 200 | 31.715 |
| 08/07/2026 18:48 | 200 | 31.715 |
| 08/07/2026 18:48 | 100 | 31.72 |
| 08/07/2026 18:48 | 100 | 31.72 |
| 08/07/2026 18:48 | 200 | 31.715 |
| 08/07/2026 18:48 | 300 | 31.71 |
| 08/07/2026 18:48 | 400 | 31.71 |
| 08/07/2026 18:48 | 200 | 31.715 |
| 08/07/2026 18:48 | 100 | 31.71 |
| 08/07/2026 18:48 | 100 | 31.71 |
| 08/07/2026 18:48 | 100 | 31.71 |
| 08/07/2026 18:48 | 100 | 31.71 |
| 08/07/2026 18:48 | 200 | 31.71 |
| 08/07/2026 18:48 | 100 | 31.71 |
| 08/07/2026 18:48 | 600 | 31.71 |
| 08/07/2026 18:48 | 300 | 31.71 |
| 08/07/2026 18:48 | 400 | 31.71 |
| 08/07/2026 18:48 | 100 | 31.71 |
| 08/07/2026 18:48 | 400 | 31.705 |
| 08/07/2026 18:48 | 400 | 31.705 |
| 08/07/2026 18:47 | 400 | 31.705 |
| 08/07/2026 18:47 | 100 | 31.71 |
| 08/07/2026 18:47 | 100 | 31.71 |
| 08/07/2026 18:47 | 100 | 31.71 |
| 08/07/2026 18:47 | 100 | 31.71 |
| 08/07/2026 18:47 | 200 | 31.71 |
| 08/07/2026 18:47 | 100 | 31.71 |
| 08/07/2026 18:47 | 200 | 31.71 |
| 08/07/2026 18:47 | 100 | 31.71 |
| 08/07/2026 18:46 | 96 | 31.71 |
| 08/07/2026 18:46 | 300 | 31.72 |
| 08/07/2026 18:46 | 100 | 31.72 |
| 08/07/2026 18:46 | 100 | 31.72 |
| 08/07/2026 18:46 | 100 | 31.72 |
| 08/07/2026 18:46 | 200 | 31.72 |
| 08/07/2026 18:46 | 100 | 31.72 |
| 08/07/2026 18:46 | 100 | 31.72 |
| 08/07/2026 18:46 | 100 | 31.715 |
| 08/07/2026 18:46 | 100 | 31.71 |
| 08/07/2026 18:46 | 100 | 31.71 |
| 08/07/2026 18:46 | 200 | 31.71 |
| 08/07/2026 18:46 | 100 | 31.71 |
| 08/07/2026 18:46 | 100 | 31.71 |
| 08/07/2026 18:46 | 300 | 31.71 |
| 08/07/2026 18:46 | 500 | 31.705 |
| 08/07/2026 18:46 | 100 | 31.71 |
| 08/07/2026 18:46 | 100 | 31.71 |
| 08/07/2026 18:46 | 100 | 31.71 |
| 08/07/2026 18:46 | 100 | 31.71 |
| 08/07/2026 18:46 | 300 | 31.71 |
| 08/07/2026 18:46 | 500 | 31.71 |
| 08/07/2026 18:46 | 100 | 31.71 |
| 08/07/2026 18:46 | 200 | 31.71 |
| 08/07/2026 18:46 | 300 | 31.71 |
| 08/07/2026 18:45 | 100 | 31.71 |
| 08/07/2026 18:45 | 100 | 31.715 |
| 08/07/2026 18:45 | 100 | 31.72 |
| 08/07/2026 18:45 | 100 | 31.715 |
| 08/07/2026 18:44 | 100 | 31.71 |
| 08/07/2026 18:44 | 100 | 31.71 |
| 08/07/2026 18:44 | 100 | 31.71 |
| 08/07/2026 18:44 | 100 | 31.71 |
| 08/07/2026 18:44 | 100 | 31.71 |
| 08/07/2026 18:44 | 100 | 31.71 |
| 08/07/2026 18:44 | 100 | 31.71 |
| 08/07/2026 18:44 | 100 | 31.71 |
| 08/07/2026 18:44 | 100 | 31.71 |
| 08/07/2026 18:43 | 100 | 31.72 |
| 08/07/2026 18:43 | 100 | 31.72 |
| 08/07/2026 18:43 | 100 | 31.72 |
| 08/07/2026 18:43 | 200 | 31.72 |
| 08/07/2026 18:43 | 200 | 31.72 |
| 08/07/2026 18:43 | 200 | 31.72 |
| 08/07/2026 18:43 | 200 | 31.72 |
| 08/07/2026 18:43 | 300 | 31.72 |
| 08/07/2026 18:43 | 100 | 31.72 |
| 08/07/2026 18:43 | 100 | 31.72 |
| 08/07/2026 18:43 | 100 | 31.72 |
| 08/07/2026 18:43 | 100 | 31.72 |
| 08/07/2026 18:43 | 100 | 31.72 |
| 08/07/2026 18:43 | 100 | 31.72 |
| 08/07/2026 18:43 | 200 | 31.725 |
| 08/07/2026 18:43 | 100 | 31.725 |
| 08/07/2026 18:43 | 200 | 31.725 |
| 08/07/2026 18:42 | 100 | 31.725 |
| 08/07/2026 18:41 | 300 | 31.725 |
| 08/07/2026 18:41 | 100 | 31.725 |
| 08/07/2026 18:41 | 200 | 31.725 |
| 08/07/2026 18:41 | 100 | 31.725 |
| 08/07/2026 18:41 | 200 | 31.725 |
| 08/07/2026 18:41 | 100 | 31.72 |
| 08/07/2026 18:41 | 100 | 31.725 |
| 08/07/2026 18:41 | 100 | 31.72 |
| 08/07/2026 18:41 | 100 | 31.72 |
| 08/07/2026 18:41 | 200 | 31.72 |
| 08/07/2026 18:41 | 200 | 31.72 |
| 08/07/2026 18:41 | 100 | 31.72 |
| 08/07/2026 18:41 | 100 | 31.72 |
| 08/07/2026 18:40 | 100 | 31.72 |
| 08/07/2026 18:40 | 100 | 31.72 |
| 08/07/2026 18:40 | 100 | 31.72 |
| 08/07/2026 18:40 | 100 | 31.72 |
| 08/07/2026 18:40 | 100 | 31.72 |
| 08/07/2026 18:40 | 100 | 31.72 |
| 08/07/2026 18:40 | 100 | 31.72 |
| 08/07/2026 18:40 | 100 | 31.73 |
| 08/07/2026 18:40 | 200 | 31.73 |
| 08/07/2026 18:40 | 200 | 31.73 |
| 08/07/2026 18:40 | 300 | 31.73 |
| 08/07/2026 18:39 | 100 | 31.73 |
| 08/07/2026 18:39 | 100 | 31.73 |
| 08/07/2026 18:39 | 100 | 31.73 |
| 08/07/2026 18:39 | 100 | 31.73 |
| 08/07/2026 18:39 | 100 | 31.73 |
| 08/07/2026 18:39 | 200 | 31.73 |
| 08/07/2026 18:39 | 100 | 31.73 |
| 08/07/2026 18:39 | 200 | 31.73 |
| 08/07/2026 18:39 | 500 | 31.73 |
| 08/07/2026 18:39 | 100 | 31.73 |
| 08/07/2026 18:39 | 200 | 31.73 |
| 08/07/2026 18:39 | 100 | 31.73 |
| 08/07/2026 18:39 | 400 | 31.73 |
| 08/07/2026 18:39 | 100 | 31.73 |
| 08/07/2026 18:39 | 100 | 31.73 |
| 08/07/2026 18:39 | 100 | 31.73 |
| 08/07/2026 18:39 | 100 | 31.73 |
| 08/07/2026 18:38 | 100 | 31.73 |
| 08/07/2026 18:38 | 100 | 31.73 |
| 08/07/2026 18:38 | 75 | 31.73 |
| 08/07/2026 18:38 | 600 | 31.73 |
| 08/07/2026 18:38 | 300 | 31.73 |
| 08/07/2026 18:38 | 100 | 31.73 |
| 08/07/2026 18:38 | 100 | 31.73 |
| 08/07/2026 18:38 | 300 | 31.73 |
| 08/07/2026 18:37 | 100 | 31.72 |
| 08/07/2026 18:37 | 100 | 31.72 |
| 08/07/2026 18:37 | 100 | 31.72 |
| 08/07/2026 18:37 | 100 | 31.72 |
| 08/07/2026 18:36 | 200 | 31.715 |
| 08/07/2026 18:36 | 100 | 31.72 |
| 08/07/2026 18:36 | 500 | 31.72 |
| 08/07/2026 18:36 | 100 | 31.72 |
| 08/07/2026 18:36 | 100 | 31.72 |
| 08/07/2026 18:36 | 300 | 31.72 |
| 08/07/2026 18:36 | 300 | 31.72 |
| 08/07/2026 18:36 | 100 | 31.73 |
| 08/07/2026 18:36 | 100 | 31.73 |
| 08/07/2026 18:36 | 100 | 31.73 |
| 08/07/2026 18:36 | 100 | 31.73 |
| 08/07/2026 18:36 | 100 | 31.73 |
| 08/07/2026 18:36 | 100 | 31.73 |
| 08/07/2026 18:36 | 100 | 31.73 |
| 08/07/2026 18:36 | 100 | 31.73 |
| 08/07/2026 18:36 | 100 | 31.73 |
| 08/07/2026 18:36 | 100 | 31.73 |
| 08/07/2026 18:36 | 100 | 31.74 |
| 08/07/2026 18:36 | 100 | 31.74 |
| 08/07/2026 18:36 | 100 | 31.74 |
| 08/07/2026 18:36 | 100 | 31.74 |
| 08/07/2026 18:36 | 100 | 31.74 |
| 08/07/2026 18:36 | 100 | 31.74 |
| 08/07/2026 18:36 | 100 | 31.74 |
| 08/07/2026 18:36 | 200 | 31.74 |
| 08/07/2026 18:36 | 200 | 31.74 |
| 08/07/2026 18:36 | 500 | 31.74 |
| 08/07/2026 18:36 | 100 | 31.74 |
| 08/07/2026 18:36 | 300 | 31.74 |
| 08/07/2026 18:36 | 100 | 31.74 |
| 08/07/2026 18:35 | 100 | 31.75 |
| 08/07/2026 18:35 | 100 | 31.75 |
| 08/07/2026 18:35 | 400 | 31.75 |
| 08/07/2026 18:35 | 500 | 31.75 |
| 08/07/2026 18:35 | 100 | 31.75 |
| 08/07/2026 18:35 | 100 | 31.75 |
| 08/07/2026 18:35 | 300 | 31.75 |
| 08/07/2026 18:35 | 100 | 31.745 |
| 08/07/2026 18:35 | 100 | 31.74 |
| 08/07/2026 18:33 | 100 | 31.75 |
| 08/07/2026 18:33 | 300 | 31.75 |
| 08/07/2026 18:33 | 400 | 31.75 |
| 08/07/2026 18:33 | 100 | 31.75 |
| 08/07/2026 18:32 | 14 | 31.75 |
| 08/07/2026 18:32 | 100 | 31.76 |
| 08/07/2026 18:32 | 100 | 31.76 |
| 08/07/2026 18:32 | 300 | 31.76 |
| 08/07/2026 18:32 | 300 | 31.76 |
| 08/07/2026 18:32 | 300 | 31.76 |
| 08/07/2026 18:32 | 400 | 31.76 |
| 08/07/2026 18:32 | 100 | 31.76 |
| 08/07/2026 18:31 | 100 | 31.75 |
| 08/07/2026 18:31 | 100 | 31.75 |
| 08/07/2026 18:31 | 200 | 31.75 |
| 08/07/2026 18:31 | 100 | 31.74 |
| 08/07/2026 18:31 | 100 | 31.74 |
| 08/07/2026 18:31 | 100 | 31.74 |
| 08/07/2026 18:31 | 100 | 31.74 |
| 08/07/2026 18:31 | 100 | 31.74 |
| 08/07/2026 18:31 | 100 | 31.73 |
| 08/07/2026 18:31 | 300 | 31.72 |
| 08/07/2026 18:31 | 100 | 31.72 |
| 08/07/2026 18:31 | 100 | 31.72 |
| 08/07/2026 18:31 | 100 | 31.72 |
| 08/07/2026 18:31 | 100 | 31.72 |
| 08/07/2026 18:31 | 400 | 31.72 |
| 08/07/2026 18:31 | 100 | 31.72 |
| 08/07/2026 18:31 | 200 | 31.72 |
| 08/07/2026 18:31 | 100 | 31.73 |
| 08/07/2026 18:31 | 100 | 31.73 |
| 08/07/2026 18:31 | 100 | 31.73 |
| 08/07/2026 18:31 | 100 | 31.73 |
| 08/07/2026 18:31 | 100 | 31.73 |
| 08/07/2026 18:31 | 200 | 31.73 |
| 08/07/2026 18:31 | 200 | 31.73 |
| 08/07/2026 18:31 | 300 | 31.73 |
| 08/07/2026 18:31 | 100 | 31.73 |
| 08/07/2026 18:31 | 200 | 31.735 |
| 08/07/2026 18:31 | 200 | 31.735 |
| 08/07/2026 18:31 | 200 | 31.74 |
| 08/07/2026 18:31 | 300 | 31.74 |
| 08/07/2026 18:31 | 100 | 31.74 |
| 08/07/2026 18:31 | 200 | 31.74 |
| 08/07/2026 18:31 | 600 | 31.74 |
| 08/07/2026 18:31 | 100 | 31.74 |
| 08/07/2026 18:31 | 100 | 31.74 |
| 08/07/2026 18:31 | 100 | 31.74 |
| 08/07/2026 18:31 | 300 | 31.74 |
| 08/07/2026 18:31 | 100 | 31.74 |
| 08/07/2026 18:31 | 100 | 31.74 |
| 08/07/2026 18:31 | 300 | 31.74 |
| 08/07/2026 18:31 | 100 | 31.74 |
| 08/07/2026 18:31 | 200 | 31.74 |
| 08/07/2026 18:31 | 100 | 31.74 |
| 08/07/2026 18:30 | 100 | 31.74 |
| 08/07/2026 18:30 | 100 | 31.74 |
| 08/07/2026 18:30 | 100 | 31.74 |
| 08/07/2026 18:30 | 100 | 31.74 |
| 08/07/2026 18:30 | 200 | 31.74 |
| 08/07/2026 18:30 | 100 | 31.745 |
| 08/07/2026 18:30 | 200 | 31.745 |
| 08/07/2026 18:30 | 300 | 31.75 |
| 08/07/2026 18:30 | 100 | 31.75 |
| 08/07/2026 18:30 | 600 | 31.75 |
| 08/07/2026 18:30 | 600 | 31.75 |
| 08/07/2026 18:30 | 1800 | 31.75 |
| 08/07/2026 18:30 | 100 | 31.75 |
| 08/07/2026 18:30 | 100 | 31.75 |
| 08/07/2026 18:30 | 100 | 31.75 |
| 08/07/2026 18:30 | 100 | 31.75 |
| 08/07/2026 18:30 | 100 | 31.75 |
| 08/07/2026 18:30 | 3000 | 31.75 |
| 08/07/2026 18:30 | 200 | 31.75 |
| 08/07/2026 18:30 | 200 | 31.75 |
| 08/07/2026 18:30 | 200 | 31.75 |
| 08/07/2026 18:30 | 600 | 31.75 |
| 08/07/2026 18:30 | 200 | 31.75 |
| 08/07/2026 18:30 | 1800 | 31.75 |
| 08/07/2026 18:30 | 100 | 31.75 |
| 08/07/2026 18:30 | 100 | 31.75 |
| 08/07/2026 18:30 | 100 | 31.76 |
| 08/07/2026 18:30 | 100 | 31.76 |
| 08/07/2026 18:30 | 100 | 31.75 |
| 08/07/2026 18:30 | 600 | 31.75 |
| 08/07/2026 18:30 | 5 | 31.75 |
| 08/07/2026 18:30 | 39 | 31.75 |
| 08/07/2026 18:30 | 100 | 31.75 |
| 08/07/2026 18:30 | 100 | 31.75 |
| 08/07/2026 18:30 | 700 | 31.75 |
| 08/07/2026 18:30 | 100 | 31.75 |
| 08/07/2026 18:30 | 100 | 31.75 |
| 08/07/2026 18:30 | 100 | 31.74 |
| 08/07/2026 18:30 | 100 | 31.74 |
| 08/07/2026 18:30 | 100 | 31.74 |
| 08/07/2026 18:30 | 400 | 31.74 |
| 08/07/2026 18:30 | 400 | 31.74 |
| 08/07/2026 18:30 | 200 | 31.74 |
| 08/07/2026 18:30 | 100 | 31.74 |
| 08/07/2026 18:30 | 100 | 31.74 |
| 08/07/2026 18:30 | 100 | 31.74 |
| 08/07/2026 18:30 | 100 | 31.74 |
| 08/07/2026 18:30 | 200 | 31.74 |
| 08/07/2026 18:30 | 100 | 31.735 |
| 08/07/2026 18:29 | 10 | 31.74 |
| 08/07/2026 18:29 | 500 | 31.73 |
| 08/07/2026 18:29 | 100 | 31.73 |
| 08/07/2026 18:28 | 100 | 31.73 |
| 08/07/2026 18:28 | 200 | 31.73 |
| 08/07/2026 18:27 | 300 | 31.72 |
| 08/07/2026 18:27 | 100 | 31.72 |
| 08/07/2026 18:27 | 500 | 31.72 |
| 08/07/2026 18:27 | 100 | 31.72 |
| 08/07/2026 18:27 | 100 | 31.72 |
| 08/07/2026 18:27 | 2200 | 31.72 |
| 08/07/2026 18:27 | 200 | 31.72 |
| 08/07/2026 18:27 | 100 | 31.72 |
| 08/07/2026 18:27 | 100 | 31.72 |
| 08/07/2026 18:27 | 100 | 31.72 |
| 08/07/2026 18:27 | 100 | 31.72 |
| 08/07/2026 18:27 | 200 | 31.72 |
| 08/07/2026 18:27 | 200 | 31.72 |
| 08/07/2026 18:27 | 100 | 31.72 |
| 08/07/2026 18:27 | 100 | 31.72 |
| 08/07/2026 18:26 | 100 | 31.72 |
| 08/07/2026 18:26 | 100 | 31.72 |
| 08/07/2026 18:26 | 100 | 31.71 |
| 08/07/2026 18:26 | 200 | 31.71 |
| 08/07/2026 18:26 | 600 | 31.715 |
| 08/07/2026 18:26 | 600 | 31.72 |
| 08/07/2026 18:26 | 300 | 31.72 |
| 08/07/2026 18:26 | 1000 | 31.72 |
| 08/07/2026 18:26 | 100 | 31.72 |
| 08/07/2026 18:26 | 300 | 31.72 |
| 08/07/2026 18:26 | 100 | 31.72 |
| 08/07/2026 18:26 | 700 | 31.72 |
| 08/07/2026 18:26 | 200 | 31.72 |
| 08/07/2026 18:26 | 100 | 31.72 |
| 08/07/2026 18:26 | 2200 | 31.72 |
| 08/07/2026 18:26 | 100 | 31.72 |
| 08/07/2026 18:26 | 600 | 31.72 |
| 08/07/2026 18:26 | 100 | 31.72 |
| 08/07/2026 18:26 | 100 | 31.72 |
| 08/07/2026 18:26 | 100 | 31.72 |
| 08/07/2026 18:26 | 100 | 31.72 |
| 08/07/2026 18:26 | 100 | 31.72 |
| 08/07/2026 18:26 | 100 | 31.72 |
| 08/07/2026 18:26 | 200 | 31.72 |
| 08/07/2026 18:26 | 1200 | 31.72 |
| 08/07/2026 18:26 | 200 | 31.72 |
| 08/07/2026 18:26 | 100 | 31.73 |
| 08/07/2026 18:26 | 2100 | 31.73 |
| 08/07/2026 18:26 | 100 | 31.73 |
| 08/07/2026 18:26 | 200 | 31.73 |
| 08/07/2026 18:26 | 100 | 31.73 |
| 08/07/2026 18:26 | 200 | 31.73 |
| 08/07/2026 18:26 | 600 | 31.73 |
| 08/07/2026 18:26 | 400 | 31.73 |
| 08/07/2026 18:26 | 200 | 31.73 |
| 08/07/2026 18:26 | 300 | 31.73 |
| 08/07/2026 18:26 | 100 | 31.73 |
| 08/07/2026 18:26 | 100 | 31.74 |
| 08/07/2026 18:25 | 100 | 31.74 |
| 08/07/2026 18:25 | 100 | 31.74 |
| 08/07/2026 18:25 | 2400 | 31.74 |
| 08/07/2026 18:25 | 200 | 31.74 |
| 08/07/2026 18:25 | 100 | 31.74 |
| 08/07/2026 18:25 | 200 | 31.74 |
| 08/07/2026 18:25 | 200 | 31.74 |
| 08/07/2026 18:25 | 100 | 31.75 |
| 08/07/2026 18:25 | 3200 | 31.75 |
| 08/07/2026 18:25 | 100 | 31.75 |
| 08/07/2026 18:25 | 200 | 31.75 |
| 08/07/2026 18:25 | 200 | 31.75 |
| 08/07/2026 18:25 | 200 | 31.75 |
| 08/07/2026 18:25 | 300 | 31.75 |
| 08/07/2026 18:25 | 100 | 31.75 |
| 08/07/2026 18:25 | 100 | 31.75 |
| 08/07/2026 18:25 | 100 | 31.75 |
| 08/07/2026 18:25 | 1100 | 31.76 |
| 08/07/2026 18:25 | 5 | 31.75 |
| 08/07/2026 18:25 | 66 | 31.75 |
| 08/07/2026 18:25 | 100 | 31.75 |
| 08/07/2026 18:25 | 100 | 31.75 |
| 08/07/2026 18:25 | 100 | 31.75 |
| 08/07/2026 18:25 | 2900 | 31.75 |
| 08/07/2026 18:25 | 100 | 31.75 |
| 08/07/2026 18:25 | 700 | 31.75 |
| 08/07/2026 18:24 | 100 | 31.75 |
| 08/07/2026 18:24 | 100 | 31.74 |
| 08/07/2026 18:24 | 300 | 31.74 |
| 08/07/2026 18:24 | 100 | 31.74 |
| 08/07/2026 18:24 | 45000 | 31.73 |
| 08/07/2026 18:24 | 100 | 31.74 |
| 08/07/2026 18:24 | 100 | 31.74 |
| 08/07/2026 18:24 | 300 | 31.74 |
| 08/07/2026 18:23 | 100 | 31.75 |
| 08/07/2026 18:23 | 100 | 31.74 |
| 08/07/2026 18:23 | 100 | 31.74 |
| 08/07/2026 18:23 | 100 | 31.74 |
| 08/07/2026 18:23 | 600 | 31.74 |
| 08/07/2026 18:23 | 100 | 31.74 |
| 08/07/2026 18:23 | 100 | 31.74 |
| 08/07/2026 18:23 | 200 | 31.74 |
| 08/07/2026 18:23 | 100 | 31.74 |
| 08/07/2026 18:23 | 300 | 31.74 |
| 08/07/2026 18:23 | 100 | 31.74 |
| 08/07/2026 18:23 | 100 | 31.74 |
| 08/07/2026 18:23 | 100 | 31.74 |
| 08/07/2026 18:22 | 100 | 31.74 |
| 08/07/2026 18:22 | 100 | 31.74 |
| 08/07/2026 18:22 | 600 | 31.74 |
| 08/07/2026 18:22 | 100 | 31.74 |
| 08/07/2026 18:22 | 100 | 31.74 |
| 08/07/2026 18:22 | 100 | 31.74 |
| 08/07/2026 18:22 | 100 | 31.74 |
| 08/07/2026 18:22 | 200 | 31.73 |
| 08/07/2026 18:22 | 100 | 31.73 |
| 08/07/2026 18:22 | 200 | 31.73 |
| 08/07/2026 18:22 | 300 | 31.73 |
| 08/07/2026 18:22 | 300 | 31.73 |
| 08/07/2026 18:22 | 100 | 31.73 |
| 08/07/2026 18:22 | 100 | 31.74 |
| 08/07/2026 18:22 | 100 | 31.74 |
| 08/07/2026 18:22 | 100 | 31.74 |
| 08/07/2026 18:22 | 100 | 31.74 |
| 08/07/2026 18:22 | 100 | 31.74 |
| 08/07/2026 18:22 | 3200 | 31.74 |
| 08/07/2026 18:22 | 300 | 31.74 |
| 08/07/2026 18:22 | 300 | 31.74 |
| 08/07/2026 18:22 | 100 | 31.74 |
| 08/07/2026 18:22 | 100 | 31.74 |
| 08/07/2026 18:22 | 300 | 31.74 |
| 08/07/2026 18:22 | 600 | 31.74 |
| 08/07/2026 18:22 | 5 | 31.74 |
| 08/07/2026 18:22 | 100 | 31.74 |
| 08/07/2026 18:22 | 100 | 31.74 |
| 08/07/2026 18:22 | 4600 | 31.74 |
| 08/07/2026 18:21 | 300 | 31.74 |
| 08/07/2026 18:21 | 1000 | 31.74 |
| 08/07/2026 18:21 | 100 | 31.73 |
| 08/07/2026 18:21 | 100 | 31.73 |
| 08/07/2026 18:20 | 100 | 31.73 |
| 08/07/2026 18:20 | 200 | 31.73 |
| 08/07/2026 18:20 | 600 | 31.73 |
| 08/07/2026 18:20 | 100 | 31.73 |
| 08/07/2026 18:20 | 100 | 31.73 |
| 08/07/2026 18:20 | 300 | 31.73 |
| 08/07/2026 18:20 | 200 | 31.73 |
| 08/07/2026 18:20 | 200 | 31.73 |
| 08/07/2026 18:20 | 300 | 31.73 |
| 08/07/2026 18:20 | 100 | 31.73 |
| 08/07/2026 18:20 | 100 | 31.73 |
| 08/07/2026 18:20 | 100 | 31.73 |
| 08/07/2026 18:20 | 200 | 31.73 |
| 08/07/2026 18:20 | 200 | 31.73 |
| 08/07/2026 18:20 | 100 | 31.73 |
| 08/07/2026 18:20 | 100 | 31.73 |
| 08/07/2026 18:20 | 100 | 31.73 |
| 08/07/2026 18:20 | 200 | 31.73 |
| 08/07/2026 18:20 | 100 | 31.73 |
| 08/07/2026 18:20 | 300 | 31.73 |
| 08/07/2026 18:20 | 200 | 31.73 |
| 08/07/2026 18:20 | 200 | 31.73 |
| 08/07/2026 18:20 | 200 | 31.73 |
| 08/07/2026 18:20 | 200 | 31.73 |
| 08/07/2026 18:20 | 200 | 31.73 |
| 08/07/2026 18:20 | 100 | 31.73 |
| 08/07/2026 18:20 | 100 | 31.73 |
| 08/07/2026 18:20 | 100 | 31.74 |
| 08/07/2026 18:20 | 100 | 31.73 |
| 08/07/2026 18:20 | 100 | 31.73 |
| 08/07/2026 18:20 | 100 | 31.73 |
| 08/07/2026 18:20 | 100 | 31.73 |
| 08/07/2026 18:20 | 100 | 31.73 |
| 08/07/2026 18:19 | 100 | 31.72 |
| 08/07/2026 18:19 | 100 | 31.73 |
| 08/07/2026 18:18 | 100 | 31.72 |
| 08/07/2026 18:18 | 100 | 31.73 |
| 08/07/2026 18:18 | 100 | 31.73 |
| 08/07/2026 18:18 | 300 | 31.73 |
| 08/07/2026 18:18 | 300 | 31.73 |
| 08/07/2026 18:18 | 400 | 31.73 |
| 08/07/2026 18:18 | 100 | 31.73 |
| 08/07/2026 18:18 | 100 | 31.73 |
| 08/07/2026 18:18 | 100 | 31.73 |
| 08/07/2026 18:18 | 100 | 31.73 |
| 08/07/2026 18:18 | 100 | 31.73 |
| 08/07/2026 18:18 | 100 | 31.73 |
| 08/07/2026 18:18 | 100 | 31.73 |
| 08/07/2026 18:18 | 87 | 31.72 |
| 08/07/2026 18:18 | 100 | 31.73 |
| 08/07/2026 18:17 | 300 | 31.73 |
| 08/07/2026 18:17 | 300 | 31.73 |
| 08/07/2026 18:17 | 400 | 31.73 |
| 08/07/2026 18:17 | 98 | 31.73 |
| 08/07/2026 18:17 | 100 | 31.73 |
| 08/07/2026 18:17 | 300 | 31.73 |
| 08/07/2026 18:17 | 300 | 31.73 |
| 08/07/2026 18:17 | 200 | 31.74 |
| 08/07/2026 18:17 | 100 | 31.74 |
| 08/07/2026 18:17 | 100 | 31.74 |
| 08/07/2026 18:17 | 200 | 31.74 |
| 08/07/2026 18:16 | 100 | 31.745 |
| 08/07/2026 18:16 | 400 | 31.745 |
| 08/07/2026 18:16 | 400 | 31.75 |
| 08/07/2026 18:16 | 200 | 31.75 |
| 08/07/2026 18:16 | 100 | 31.75 |
| 08/07/2026 18:16 | 200 | 31.75 |
| 08/07/2026 18:16 | 100 | 31.75 |
| 08/07/2026 18:16 | 100 | 31.75 |
| 08/07/2026 18:16 | 200 | 31.75 |
| 08/07/2026 18:16 | 100 | 31.75 |
| 08/07/2026 18:16 | 100 | 31.75 |
| 08/07/2026 18:16 | 100 | 31.75 |
| 08/07/2026 18:16 | 100 | 31.75 |
| 08/07/2026 18:16 | 300 | 31.75 |
| 08/07/2026 18:16 | 400 | 31.75 |
| 08/07/2026 18:16 | 200 | 31.745 |
| 08/07/2026 18:16 | 100 | 31.75 |
| 08/07/2026 18:16 | 100 | 31.75 |
| 08/07/2026 18:16 | 100 | 31.75 |
| 08/07/2026 18:16 | 100 | 31.75 |
| 08/07/2026 18:16 | 100 | 31.75 |
| 08/07/2026 18:16 | 100 | 31.75 |
| 08/07/2026 18:16 | 200 | 31.745 |
| 08/07/2026 18:16 | 100 | 31.74 |
| 08/07/2026 18:16 | 300 | 31.74 |
| 08/07/2026 18:16 | 200 | 31.73 |
| 08/07/2026 18:16 | 200 | 31.735 |
| 08/07/2026 18:16 | 100 | 31.735 |
| 08/07/2026 18:16 | 300 | 31.735 |
| 08/07/2026 18:16 | 200 | 31.735 |
| 08/07/2026 18:16 | 100 | 31.74 |
| 08/07/2026 18:16 | 100 | 31.73 |
| 08/07/2026 18:16 | 100 | 31.73 |
| 08/07/2026 18:16 | 100 | 31.73 |
| 08/07/2026 18:16 | 100 | 31.73 |
| 08/07/2026 18:16 | 500 | 31.73 |
| 08/07/2026 18:16 | 100 | 31.73 |
| 08/07/2026 18:16 | 100 | 31.73 |
| 08/07/2026 18:16 | 100 | 31.73 |
| 08/07/2026 18:16 | 800 | 31.73 |
| 08/07/2026 18:16 | 100 | 31.72 |
| 08/07/2026 18:16 | 200 | 31.72 |
| 08/07/2026 18:16 | 100 | 31.72 |
| 08/07/2026 18:16 | 100 | 31.72 |
| 08/07/2026 18:16 | 100 | 31.72 |
| 08/07/2026 18:16 | 100 | 31.72 |
| 08/07/2026 18:15 | 100 | 31.72 |
| 08/07/2026 18:15 | 100 | 31.72 |
| 08/07/2026 18:15 | 100 | 31.72 |
| 08/07/2026 18:15 | 100 | 31.72 |
| 08/07/2026 18:15 | 100 | 31.72 |
| 08/07/2026 18:15 | 200 | 31.72 |
| 08/07/2026 18:15 | 100 | 31.72 |
| 08/07/2026 18:15 | 100 | 31.72 |
| 08/07/2026 18:15 | 100 | 31.72 |
| 08/07/2026 18:15 | 600 | 31.72 |
| 08/07/2026 18:15 | 800 | 31.72 |
| 08/07/2026 18:15 | 100 | 31.72 |
| 08/07/2026 18:15 | 100 | 31.72 |
| 08/07/2026 18:14 | 100 | 31.71 |
| 08/07/2026 18:14 | 100 | 31.71 |
| 08/07/2026 18:14 | 100 | 31.71 |
| 08/07/2026 18:13 | 100 | 31.71 |
| 08/07/2026 18:13 | 100 | 31.71 |
| 08/07/2026 18:13 | 100 | 31.715 |
| 08/07/2026 18:13 | 100 | 31.72 |
| 08/07/2026 18:13 | 200 | 31.72 |
| 08/07/2026 18:13 | 300 | 31.72 |
| 08/07/2026 18:13 | 100 | 31.72 |
| 08/07/2026 18:13 | 100 | 31.72 |
| 08/07/2026 18:13 | 100 | 31.715 |
| 08/07/2026 18:13 | 100 | 31.72 |
| 08/07/2026 18:13 | 100 | 31.72 |
| 08/07/2026 18:12 | 800 | 31.72 |
| 08/07/2026 18:12 | 100 | 31.715 |
| 08/07/2026 18:12 | 100 | 31.71 |
| 08/07/2026 18:12 | 200 | 31.71 |
| 08/07/2026 18:12 | 100 | 31.71 |
| 08/07/2026 18:12 | 100 | 31.71 |
| 08/07/2026 18:12 | 200 | 31.71 |
| 08/07/2026 18:12 | 300 | 31.71 |
| 08/07/2026 18:12 | 200 | 31.71 |
| 08/07/2026 18:12 | 200 | 31.71 |
| 08/07/2026 18:12 | 100 | 31.71 |
| 08/07/2026 18:12 | 200 | 31.72 |
| 08/07/2026 18:12 | 200 | 31.72 |
| 08/07/2026 18:12 | 100 | 31.715 |
| 08/07/2026 18:12 | 88 | 31.72 |
| 08/07/2026 18:12 | 100 | 31.72 |
| 08/07/2026 18:12 | 200 | 31.72 |
| 08/07/2026 18:12 | 100 | 31.72 |
| 08/07/2026 18:12 | 100 | 31.72 |
| 08/07/2026 18:12 | 100 | 31.72 |
| 08/07/2026 18:12 | 100 | 31.72 |
| 08/07/2026 18:12 | 200 | 31.72 |
| 08/07/2026 18:11 | 300 | 31.72 |
| 08/07/2026 18:11 | 100 | 31.72 |
| 08/07/2026 18:11 | 100 | 31.72 |
| 08/07/2026 18:11 | 100 | 31.72 |
| 08/07/2026 18:11 | 100 | 31.725 |
| 08/07/2026 18:11 | 100 | 31.72 |
| 08/07/2026 18:11 | 100 | 31.725 |
| 08/07/2026 18:11 | 100 | 31.72 |
| 08/07/2026 18:11 | 100 | 31.72 |
| 08/07/2026 18:11 | 100 | 31.72 |
| 08/07/2026 18:11 | 100 | 31.71 |
| 08/07/2026 18:11 | 200 | 31.71 |
| 08/07/2026 18:11 | 100 | 31.71 |
| 08/07/2026 18:10 | 400 | 31.705 |
| 08/07/2026 18:10 | 200 | 31.705 |
| 08/07/2026 18:10 | 200 | 31.71 |
| 08/07/2026 18:10 | 100 | 31.71 |
| 08/07/2026 18:10 | 300 | 31.71 |
| 08/07/2026 18:09 | 100 | 31.71 |
| 08/07/2026 18:09 | 100 | 31.71 |
| 08/07/2026 18:09 | 100 | 31.71 |
| 08/07/2026 18:09 | 100 | 31.71 |
| 08/07/2026 18:09 | 200 | 31.71 |
| 08/07/2026 18:09 | 200 | 31.71 |
| 08/07/2026 18:09 | 100 | 31.72 |
| 08/07/2026 18:09 | 300 | 31.72 |
| 08/07/2026 18:09 | 200 | 31.72 |
| 08/07/2026 18:09 | 200 | 31.73 |
| 08/07/2026 18:09 | 400 | 31.73 |
| 08/07/2026 18:09 | 100 | 31.73 |
| 08/07/2026 18:09 | 100 | 31.73 |
| 08/07/2026 18:09 | 100 | 31.73 |
| 08/07/2026 18:09 | 200 | 31.73 |
| 08/07/2026 18:09 | 200 | 31.73 |
| 08/07/2026 18:09 | 300 | 31.73 |
| 08/07/2026 18:09 | 500 | 31.74 |
| 08/07/2026 18:09 | 300 | 31.74 |
| 08/07/2026 18:09 | 100 | 31.74 |
| 08/07/2026 18:09 | 500 | 31.74 |
| 08/07/2026 18:09 | 100 | 31.74 |
| 08/07/2026 18:09 | 100 | 31.74 |
| 08/07/2026 18:09 | 100 | 31.74 |
| 08/07/2026 18:09 | 100 | 31.74 |
| 08/07/2026 18:09 | 100 | 31.74 |
| 08/07/2026 18:09 | 200 | 31.74 |
| 08/07/2026 18:09 | 100 | 31.74 |
| 08/07/2026 18:09 | 200 | 31.74 |
| 08/07/2026 18:09 | 200 | 31.74 |
| 08/07/2026 18:09 | 100 | 31.74 |
| 08/07/2026 18:09 | 100 | 31.74 |
| 08/07/2026 18:09 | 100 | 31.74 |
| 08/07/2026 18:09 | 100 | 31.735 |
| 08/07/2026 18:09 | 100 | 31.735 |
| 08/07/2026 18:09 | 200 | 31.735 |
| 08/07/2026 18:09 | 300 | 31.73 |
| 08/07/2026 18:09 | 100 | 31.73 |
| 08/07/2026 18:09 | 100 | 31.73 |
| 08/07/2026 18:09 | 100 | 31.73 |
| 08/07/2026 18:09 | 100 | 31.72 |
| 08/07/2026 18:09 | 600 | 31.72 |
| 08/07/2026 18:09 | 200 | 31.72 |
| 08/07/2026 18:09 | 100 | 31.71 |
| 08/07/2026 18:09 | 100 | 31.71 |
| 08/07/2026 18:09 | 100 | 31.71 |
| 08/07/2026 18:09 | 100 | 31.71 |
| 08/07/2026 18:08 | 200 | 31.71 |
| 08/07/2026 18:08 | 300 | 31.71 |
| 08/07/2026 18:08 | 300 | 31.71 |
| 08/07/2026 18:08 | 400 | 31.71 |
| 08/07/2026 18:08 | 100 | 31.71 |
| 08/07/2026 18:08 | 100 | 31.70 |
| 08/07/2026 18:08 | 200 | 31.705 |
| 08/07/2026 18:08 | 100 | 31.70 |
| 08/07/2026 18:08 | 100 | 31.70 |
| 08/07/2026 18:08 | 100 | 31.70 |
| 08/07/2026 18:08 | 200 | 31.695 |
| 08/07/2026 18:08 | 100 | 31.69 |
| 08/07/2026 18:08 | 100 | 31.68 |
| 08/07/2026 18:08 | 100 | 31.67 |
| 08/07/2026 18:08 | 200 | 31.67 |
| 08/07/2026 18:08 | 200 | 31.67 |
| 08/07/2026 18:08 | 100 | 31.67 |
| 08/07/2026 18:08 | 700 | 31.67 |
| 08/07/2026 18:08 | 100 | 31.67 |
| 08/07/2026 18:08 | 100 | 31.67 |
| 08/07/2026 18:08 | 100 | 31.68 |
| 08/07/2026 18:07 | 100 | 31.67 |
| 08/07/2026 18:07 | 100 | 31.675 |
| 08/07/2026 18:07 | 5 | 31.68 |
| 08/07/2026 18:07 | 100 | 31.68 |
| 08/07/2026 18:07 | 200 | 31.68 |
| 08/07/2026 18:07 | 300 | 31.68 |
| 08/07/2026 18:07 | 100 | 31.675 |
| 08/07/2026 18:07 | 300 | 31.67 |
| 08/07/2026 18:07 | 200 | 31.67 |
| 08/07/2026 18:07 | 100 | 31.68 |
| 08/07/2026 18:07 | 100 | 31.68 |
| 08/07/2026 18:07 | 100 | 31.68 |
| 08/07/2026 18:07 | 100 | 31.68 |
| 08/07/2026 18:07 | 100 | 31.68 |
| 08/07/2026 18:07 | 100 | 31.67 |
| 08/07/2026 18:07 | 600 | 31.67 |
| 08/07/2026 18:07 | 100 | 31.67 |
| 08/07/2026 18:07 | 2400 | 31.67 |
| 08/07/2026 18:06 | 200 | 31.68 |
| 08/07/2026 18:06 | 200 | 31.69 |
| 08/07/2026 18:06 | 100 | 31.69 |
| 08/07/2026 18:06 | 200 | 31.69 |
| 08/07/2026 18:06 | 200 | 31.69 |
| 08/07/2026 18:06 | 100 | 31.70 |
| 08/07/2026 18:06 | 400 | 31.70 |
| 08/07/2026 18:06 | 500 | 31.70 |
| 08/07/2026 18:06 | 500 | 31.70 |
| 08/07/2026 18:06 | 300 | 31.70 |
| 08/07/2026 18:06 | 100 | 31.70 |
| 08/07/2026 18:05 | 100 | 31.70 |
| 08/07/2026 18:05 | 100 | 31.70 |
| 08/07/2026 18:05 | 100 | 31.70 |
| 08/07/2026 18:05 | 100 | 31.70 |
| 08/07/2026 18:05 | 200 | 31.70 |
| 08/07/2026 18:05 | 300 | 31.70 |
| 08/07/2026 18:05 | 100 | 31.69 |
| 08/07/2026 18:05 | 300 | 31.69 |
| 08/07/2026 18:05 | 200 | 31.69 |
| 08/07/2026 18:05 | 100 | 31.69 |
| 08/07/2026 18:05 | 400 | 31.69 |
| 08/07/2026 18:05 | 200 | 31.69 |
| 08/07/2026 18:05 | 300 | 31.69 |
| 08/07/2026 18:05 | 100 | 31.69 |
| 08/07/2026 18:05 | 100 | 31.69 |
| 08/07/2026 18:05 | 500 | 31.69 |
| 08/07/2026 18:05 | 1000 | 31.69 |
| 08/07/2026 18:05 | 20 | 31.70 |
| 08/07/2026 18:05 | 100 | 31.70 |
| 08/07/2026 18:05 | 200 | 31.70 |
| 08/07/2026 18:05 | 200 | 31.70 |
| 08/07/2026 18:05 | 100 | 31.71 |
| 08/07/2026 18:05 | 100 | 31.71 |
| 08/07/2026 18:05 | 100 | 31.71 |
| 08/07/2026 18:05 | 100 | 31.71 |
| 08/07/2026 18:05 | 200 | 31.71 |
| 08/07/2026 18:05 | 500 | 31.71 |
| 08/07/2026 18:05 | 100 | 31.72 |
| 08/07/2026 18:05 | 100 | 31.72 |
| 08/07/2026 18:05 | 100 | 31.72 |
| 08/07/2026 18:05 | 100 | 31.72 |
| 08/07/2026 18:05 | 100 | 31.72 |
| 08/07/2026 18:05 | 100 | 31.72 |
| 08/07/2026 18:05 | 200 | 31.72 |
| 08/07/2026 18:05 | 100 | 31.72 |
| 08/07/2026 18:05 | 300 | 31.72 |
| 08/07/2026 18:05 | 300 | 31.73 |
| 08/07/2026 18:05 | 300 | 31.73 |
| 08/07/2026 18:05 | 100 | 31.73 |
| 08/07/2026 18:05 | 100 | 31.73 |
| 08/07/2026 18:05 | 100 | 31.73 |
| 08/07/2026 18:05 | 100 | 31.73 |
| 08/07/2026 18:05 | 100 | 31.73 |
| 08/07/2026 18:05 | 200 | 31.74 |
| 08/07/2026 18:05 | 100 | 31.735 |
| 08/07/2026 18:05 | 400 | 31.735 |
| 08/07/2026 18:05 | 100 | 31.74 |
| 08/07/2026 18:05 | 100 | 31.74 |
| 08/07/2026 18:05 | 300 | 31.74 |
| 08/07/2026 18:05 | 600 | 31.75 |
| 08/07/2026 18:05 | 200 | 31.75 |
| 08/07/2026 18:05 | 200 | 31.75 |
| 08/07/2026 18:05 | 100 | 31.75 |
| 08/07/2026 18:05 | 100 | 31.75 |
| 08/07/2026 18:05 | 300 | 31.75 |
| 08/07/2026 18:05 | 200 | 31.75 |
| 08/07/2026 18:05 | 100 | 31.75 |
| 08/07/2026 18:05 | 100 | 31.75 |
| 08/07/2026 18:05 | 100 | 31.75 |
| 08/07/2026 18:05 | 100 | 31.74 |
| 08/07/2026 18:05 | 400 | 31.74 |
| 08/07/2026 18:05 | 200 | 31.74 |
| 08/07/2026 18:05 | 300 | 31.74 |
| 08/07/2026 18:05 | 100 | 31.74 |
| 08/07/2026 18:05 | 100 | 31.735 |
| 08/07/2026 18:05 | 200 | 31.74 |
| 08/07/2026 18:05 | 100 | 31.74 |
| 08/07/2026 18:05 | 200 | 31.74 |
| 08/07/2026 18:05 | 100 | 31.75 |
| 08/07/2026 18:05 | 100 | 31.75 |
| 08/07/2026 18:05 | 200 | 31.75 |
| 08/07/2026 18:05 | 300 | 31.75 |
| 08/07/2026 18:05 | 100 | 31.75 |
| 08/07/2026 18:05 | 200 | 31.74 |
| 08/07/2026 18:05 | 100 | 31.74 |
| 08/07/2026 18:05 | 200 | 31.74 |
| 08/07/2026 18:05 | 200 | 31.745 |
| 08/07/2026 18:05 | 100 | 31.75 |
| 08/07/2026 18:05 | 200 | 31.75 |
| 08/07/2026 18:05 | 100 | 31.75 |
| 08/07/2026 18:05 | 600 | 31.75 |
| 08/07/2026 18:05 | 100 | 31.75 |
| 08/07/2026 18:05 | 100 | 31.75 |
| 08/07/2026 18:05 | 300 | 31.75 |
| 08/07/2026 18:05 | 400 | 31.75 |
| 08/07/2026 18:05 | 300 | 31.74 |
| 08/07/2026 18:05 | 400 | 31.74 |
| 08/07/2026 18:05 | 100 | 31.735 |
| 08/07/2026 18:05 | 100 | 31.74 |
| 08/07/2026 18:05 | 200 | 31.735 |
| 08/07/2026 18:05 | 200 | 31.75 |
| 08/07/2026 18:05 | 100 | 31.75 |
| 08/07/2026 18:05 | 300 | 31.75 |
| 08/07/2026 18:05 | 200 | 31.75 |
| 08/07/2026 18:05 | 100 | 31.74 |
| 08/07/2026 18:05 | 200 | 31.74 |
| 08/07/2026 18:05 | 100 | 31.74 |
| 08/07/2026 18:05 | 100 | 31.73 |
| 08/07/2026 18:05 | 200 | 31.73 |
| 08/07/2026 18:05 | 100 | 31.73 |
| 08/07/2026 18:05 | 100 | 31.73 |
| 08/07/2026 18:05 | 100 | 31.73 |
| 08/07/2026 18:05 | 5 | 31.72 |
| 08/07/2026 18:05 | 100 | 31.72 |
| 08/07/2026 18:05 | 100 | 31.72 |
| 08/07/2026 18:05 | 100 | 31.72 |
| 08/07/2026 18:05 | 100 | 31.72 |
| 08/07/2026 18:05 | 100 | 31.72 |
| 08/07/2026 18:05 | 100 | 31.72 |
| 08/07/2026 18:05 | 100 | 31.72 |
| 08/07/2026 18:05 | 100 | 31.72 |
| 08/07/2026 18:05 | 100 | 31.72 |
| 08/07/2026 18:05 | 100 | 31.72 |
| 08/07/2026 18:05 | 100 | 31.72 |
| 08/07/2026 18:05 | 100 | 31.715 |
| 08/07/2026 18:05 | 100 | 31.72 |
| 08/07/2026 18:04 | 100 | 31.715 |
| 08/07/2026 18:04 | 100 | 31.71 |
| 08/07/2026 18:04 | 100 | 31.71 |
| 08/07/2026 18:04 | 100 | 31.71 |
| 08/07/2026 18:04 | 100 | 31.71 |
| 08/07/2026 18:04 | 100 | 31.71 |
| 08/07/2026 18:04 | 100 | 31.71 |
| 08/07/2026 18:04 | 60 | 31.70 |
| 08/07/2026 18:04 | 5 | 31.70 |
| 08/07/2026 18:04 | 100 | 31.70 |
| 08/07/2026 18:04 | 100 | 31.70 |
| 08/07/2026 18:04 | 100 | 31.70 |
| 08/07/2026 18:04 | 100 | 31.70 |
| 08/07/2026 18:04 | 100 | 31.70 |
| 08/07/2026 18:04 | 400 | 31.70 |
| 08/07/2026 18:03 | 100 | 31.69 |
| 08/07/2026 18:03 | 100 | 31.69 |
| 08/07/2026 18:03 | 200 | 31.69 |
| 08/07/2026 18:03 | 600 | 31.69 |
| 08/07/2026 18:03 | 100 | 31.69 |
| 08/07/2026 18:03 | 100 | 31.69 |
| 08/07/2026 18:03 | 100 | 31.69 |
| 08/07/2026 18:03 | 100 | 31.69 |
| 08/07/2026 18:03 | 300 | 31.69 |
| 08/07/2026 18:03 | 200 | 31.69 |
| 08/07/2026 18:03 | 200 | 31.69 |
| 08/07/2026 18:03 | 100 | 31.69 |
| 08/07/2026 18:03 | 100 | 31.69 |
| 08/07/2026 18:03 | 400 | 31.69 |
| 08/07/2026 18:03 | 100 | 31.70 |
| 08/07/2026 18:02 | 100 | 31.69 |
| 08/07/2026 18:02 | 200 | 31.69 |
| 08/07/2026 18:02 | 100 | 31.69 |
| 08/07/2026 18:02 | 100 | 31.69 |
| 08/07/2026 18:02 | 200 | 31.69 |
| 08/07/2026 18:01 | 100 | 31.70 |
| 08/07/2026 18:01 | 100 | 31.70 |
| 08/07/2026 18:01 | 200 | 31.69 |
| 08/07/2026 18:01 | 200 | 31.69 |
| 08/07/2026 18:01 | 300 | 31.69 |
| 08/07/2026 18:01 | 100 | 31.69 |
| 08/07/2026 18:01 | 200 | 31.69 |
| 08/07/2026 18:01 | 100 | 31.70 |
| 08/07/2026 18:01 | 100 | 31.70 |
| 08/07/2026 18:01 | 100 | 31.70 |
| 08/07/2026 18:00 | 100 | 31.70 |
| 08/07/2026 18:00 | 300 | 31.71 |
| 08/07/2026 18:00 | 100 | 31.71 |
| 08/07/2026 18:00 | 100 | 31.71 |
| 08/07/2026 18:00 | 100 | 31.71 |
| 08/07/2026 18:00 | 100 | 31.71 |
| 08/07/2026 18:00 | 200 | 31.71 |
| 08/07/2026 18:00 | 100 | 31.70 |
| 08/07/2026 18:00 | 200 | 31.70 |
| 08/07/2026 18:00 | 1100 | 31.70 |
| 08/07/2026 18:00 | 500 | 31.70 |
| 08/07/2026 18:00 | 200 | 31.70 |
| 08/07/2026 18:00 | 300 | 31.70 |
| 08/07/2026 18:00 | 100 | 31.70 |
| 08/07/2026 18:00 | 200 | 31.70 |
| 08/07/2026 18:00 | 100 | 31.70 |
| 08/07/2026 18:00 | 200 | 31.70 |
| 08/07/2026 18:00 | 100 | 31.70 |
| 08/07/2026 18:00 | 100 | 31.69 |
| 08/07/2026 18:00 | 100 | 31.70 |
| 08/07/2026 18:00 | 100 | 31.70 |
| 08/07/2026 18:00 | 100 | 31.69 |
| 08/07/2026 18:00 | 100 | 31.69 |
| 08/07/2026 18:00 | 200 | 31.69 |
| 08/07/2026 18:00 | 300 | 31.69 |
| 08/07/2026 18:00 | 200 | 31.69 |
| 08/07/2026 18:00 | 100 | 31.69 |
| 08/07/2026 18:00 | 100 | 31.69 |
| 08/07/2026 18:00 | 100 | 31.70 |
| 08/07/2026 18:00 | 200 | 31.70 |
| 08/07/2026 18:00 | 300 | 31.70 |
| 08/07/2026 18:00 | 100 | 31.70 |
| 08/07/2026 18:00 | 300 | 31.70 |
| 08/07/2026 18:00 | 100 | 31.70 |
| 08/07/2026 18:00 | 100 | 31.69 |
| 08/07/2026 17:59 | 100 | 31.68 |
| 08/07/2026 17:59 | 400 | 31.68 |
| 08/07/2026 17:59 | 800 | 31.68 |
| 08/07/2026 17:59 | 500 | 31.68 |
| 08/07/2026 17:59 | 400 | 31.68 |
| 08/07/2026 17:59 | 400 | 31.68 |
| 08/07/2026 17:59 | 100 | 31.68 |
| 08/07/2026 17:59 | 100 | 31.68 |
| 08/07/2026 17:59 | 100 | 31.69 |
| 08/07/2026 17:59 | 100 | 31.68 |
| 08/07/2026 17:59 | 100 | 31.68 |
| 08/07/2026 17:59 | 100 | 31.68 |
| 08/07/2026 17:59 | 100 | 31.68 |
| 08/07/2026 17:59 | 100 | 31.68 |
| 08/07/2026 17:59 | 100 | 31.68 |
| 08/07/2026 17:59 | 100 | 31.69 |
| 08/07/2026 17:59 | 200 | 31.69 |
| 08/07/2026 17:59 | 100 | 31.69 |
| 08/07/2026 17:59 | 100 | 31.69 |
| 08/07/2026 17:59 | 200 | 31.69 |
| 08/07/2026 17:59 | 100 | 31.69 |
| 08/07/2026 17:59 | 200 | 31.70 |
| 08/07/2026 17:59 | 200 | 31.70 |
| 08/07/2026 17:59 | 200 | 31.70 |
| 08/07/2026 17:59 | 100 | 31.70 |
| 08/07/2026 17:59 | 100 | 31.70 |
| 08/07/2026 17:59 | 100 | 31.69 |
| 08/07/2026 17:59 | 200 | 31.69 |
| 08/07/2026 17:59 | 100 | 31.69 |
| 08/07/2026 17:59 | 100 | 31.69 |
| 08/07/2026 17:59 | 200 | 31.69 |
| 08/07/2026 17:59 | 200 | 31.685 |
| 08/07/2026 17:59 | 200 | 31.685 |
| 08/07/2026 17:59 | 200 | 31.685 |
| 08/07/2026 17:59 | 100 | 31.685 |
| 08/07/2026 17:59 | 300 | 31.69 |
| 08/07/2026 17:59 | 100 | 31.69 |
| 08/07/2026 17:59 | 500 | 31.69 |
| 08/07/2026 17:59 | 300 | 31.69 |
| 08/07/2026 17:59 | 400 | 31.69 |
| 08/07/2026 17:59 | 200 | 31.69 |
| 08/07/2026 17:59 | 200 | 31.695 |
| 08/07/2026 17:59 | 200 | 31.695 |
| 08/07/2026 17:59 | 200 | 31.695 |
| 08/07/2026 17:59 | 200 | 31.69 |
| 08/07/2026 17:59 | 200 | 31.69 |
| 08/07/2026 17:59 | 800 | 31.69 |
| 08/07/2026 17:59 | 100 | 31.68 |
| 08/07/2026 17:59 | 200 | 31.68 |
| 08/07/2026 17:59 | 1800 | 31.68 |
| 08/07/2026 17:59 | 600 | 31.68 |
| 08/07/2026 17:59 | 100 | 31.68 |
| 08/07/2026 17:59 | 100 | 31.68 |
| 08/07/2026 17:59 | 100 | 31.68 |
| 08/07/2026 17:59 | 100 | 31.68 |
| 08/07/2026 17:59 | 1000 | 31.68 |
| 08/07/2026 17:59 | 100 | 31.68 |
| 08/07/2026 17:59 | 100 | 31.68 |
| 08/07/2026 17:59 | 200 | 31.68 |
| 08/07/2026 17:59 | 200 | 31.67 |
| 08/07/2026 17:59 | 100 | 31.67 |
| 08/07/2026 17:59 | 100 | 31.66 |
| 08/07/2026 17:59 | 300 | 31.67 |
| 08/07/2026 17:59 | 400 | 31.67 |
| 08/07/2026 17:59 | 100 | 31.67 |
| 08/07/2026 17:59 | 100 | 31.67 |
| 08/07/2026 17:59 | 100 | 31.67 |
| 08/07/2026 17:59 | 200 | 31.67 |
| 08/07/2026 17:59 | 300 | 31.67 |
| 08/07/2026 17:59 | 300 | 31.67 |
| 08/07/2026 17:59 | 200 | 31.665 |
| 08/07/2026 17:59 | 300 | 31.67 |
| 08/07/2026 17:59 | 400 | 31.67 |
| 08/07/2026 17:59 | 100 | 31.67 |
| 08/07/2026 17:59 | 200 | 31.67 |
| 08/07/2026 17:59 | 300 | 31.67 |
| 08/07/2026 17:59 | 200 | 31.665 |
| 08/07/2026 17:59 | 100 | 31.665 |
| 08/07/2026 17:59 | 100 | 31.66 |
| 08/07/2026 17:59 | 400 | 31.66 |
| 08/07/2026 17:59 | 400 | 31.66 |
| 08/07/2026 17:59 | 100 | 31.66 |
| 08/07/2026 17:59 | 200 | 31.66 |
| 08/07/2026 17:59 | 5 | 31.65 |
| 08/07/2026 17:59 | 200 | 31.65 |
| 08/07/2026 17:59 | 200 | 31.65 |
| 08/07/2026 17:59 | 100 | 31.65 |
| 08/07/2026 17:59 | 100 | 31.64 |
| 08/07/2026 17:59 | 100 | 31.64 |
| 08/07/2026 17:59 | 100 | 31.64 |
| 08/07/2026 17:59 | 100 | 31.64 |
| 08/07/2026 17:59 | 100 | 31.64 |
| 08/07/2026 17:59 | 100 | 31.64 |
| 08/07/2026 17:59 | 100 | 31.64 |
| 08/07/2026 17:58 | 100 | 31.64 |
| 08/07/2026 17:58 | 200 | 31.64 |
| 08/07/2026 17:58 | 100 | 31.63 |
| 08/07/2026 17:58 | 400 | 31.63 |
| 08/07/2026 17:58 | 100 | 31.63 |
| 08/07/2026 17:58 | 100 | 31.63 |
| 08/07/2026 17:58 | 200 | 31.63 |
| 08/07/2026 17:58 | 300 | 31.63 |
| 08/07/2026 17:58 | 300 | 31.63 |
| 08/07/2026 17:58 | 100 | 31.63 |
| 08/07/2026 17:58 | 400 | 31.63 |
| 08/07/2026 17:58 | 100 | 31.62 |
| 08/07/2026 17:58 | 100 | 31.62 |
| 08/07/2026 17:58 | 400 | 31.62 |
| 08/07/2026 17:58 | 100 | 31.62 |
| 08/07/2026 17:58 | 100 | 31.62 |
| 08/07/2026 17:58 | 300 | 31.62 |
| 08/07/2026 17:58 | 300 | 31.62 |
| 08/07/2026 17:58 | 400 | 31.62 |
| 08/07/2026 17:58 | 100 | 31.625 |
| 08/07/2026 17:58 | 100 | 31.63 |
| 08/07/2026 17:58 | 100 | 31.63 |
| 08/07/2026 17:58 | 200 | 31.63 |
| 08/07/2026 17:58 | 100 | 31.63 |
| 08/07/2026 17:58 | 100 | 31.63 |
| 08/07/2026 17:58 | 500 | 31.63 |
| 08/07/2026 17:58 | 200 | 31.63 |
| 08/07/2026 17:58 | 100 | 31.62 |
| 08/07/2026 17:58 | 100 | 31.62 |
| 08/07/2026 17:58 | 100 | 31.62 |
| 08/07/2026 17:58 | 100 | 31.62 |
| 08/07/2026 17:58 | 200 | 31.62 |
| 08/07/2026 17:58 | 100 | 31.62 |
| 08/07/2026 17:58 | 100 | 31.62 |
| 08/07/2026 17:58 | 100 | 31.62 |
| 08/07/2026 17:58 | 100 | 31.61 |
| 08/07/2026 17:58 | 1000 | 31.61 |
| 08/07/2026 17:58 | 100 | 31.61 |
| 08/07/2026 17:58 | 200 | 31.61 |
| 08/07/2026 17:58 | 300 | 31.60 |
| 08/07/2026 17:58 | 600 | 31.60 |
| 08/07/2026 17:58 | 100 | 31.60 |
| 08/07/2026 17:58 | 100 | 31.60 |
| 08/07/2026 17:58 | 100 | 31.60 |
| 08/07/2026 17:58 | 100 | 31.60 |
| 08/07/2026 17:58 | 100 | 31.60 |
| 08/07/2026 17:57 | 200 | 31.605 |
| 08/07/2026 17:57 | 96 | 31.60 |
| 08/07/2026 17:57 | 100 | 31.60 |
| 08/07/2026 17:57 | 100 | 31.60 |
| 08/07/2026 17:57 | 400 | 31.60 |
| 08/07/2026 17:57 | 100 | 31.60 |
| 08/07/2026 17:57 | 100 | 31.60 |
| 08/07/2026 17:57 | 100 | 31.60 |
| 08/07/2026 17:57 | 300 | 31.60 |
| 08/07/2026 17:57 | 100 | 31.60 |
| 08/07/2026 17:57 | 100 | 31.60 |
| 08/07/2026 17:57 | 400 | 31.60 |
| 08/07/2026 17:57 | 300 | 31.60 |
| 08/07/2026 17:57 | 100 | 31.59 |
| 08/07/2026 17:57 | 100 | 31.59 |
| 08/07/2026 17:57 | 100 | 31.59 |
| 08/07/2026 17:57 | 100 | 31.59 |
| 08/07/2026 17:57 | 200 | 31.59 |
| 08/07/2026 17:57 | 200 | 31.59 |
| 08/07/2026 17:57 | 100 | 31.59 |
| 08/07/2026 17:57 | 100 | 31.59 |
| 08/07/2026 17:57 | 100 | 31.59 |
| 08/07/2026 17:57 | 100 | 31.59 |
| 08/07/2026 17:57 | 200 | 31.59 |
| 08/07/2026 17:57 | 100 | 31.59 |
| 08/07/2026 17:57 | 100 | 31.59 |
| 08/07/2026 17:57 | 300 | 31.59 |
| 08/07/2026 17:57 | 300 | 31.59 |
| 08/07/2026 17:57 | 300 | 31.59 |
| 08/07/2026 17:57 | 100 | 31.59 |
| 08/07/2026 17:57 | 200 | 31.59 |
| 08/07/2026 17:57 | 100 | 31.59 |
| 08/07/2026 17:57 | 100 | 31.59 |
| 08/07/2026 17:57 | 100 | 31.59 |
| 08/07/2026 17:57 | 100 | 31.59 |
| 08/07/2026 17:57 | 100 | 31.59 |
| 08/07/2026 17:57 | 100 | 31.59 |
| 08/07/2026 17:57 | 200 | 31.59 |
| 08/07/2026 17:57 | 100 | 31.59 |
| 08/07/2026 17:57 | 100 | 31.59 |
| 08/07/2026 17:56 | 75 | 31.58 |
| 08/07/2026 17:55 | 100 | 31.58 |
| 08/07/2026 17:55 | 100 | 31.58 |
| 08/07/2026 17:55 | 200 | 31.59 |
| 08/07/2026 17:55 | 100 | 31.59 |
| 08/07/2026 17:55 | 100 | 31.59 |
| 08/07/2026 17:55 | 100 | 31.59 |
| 08/07/2026 17:55 | 100 | 31.59 |
| 08/07/2026 17:55 | 100 | 31.59 |
| 08/07/2026 17:55 | 300 | 31.59 |
| 08/07/2026 17:55 | 2700 | 31.60 |
| 08/07/2026 17:55 | 100 | 31.60 |
| 08/07/2026 17:55 | 100 | 31.60 |
| 08/07/2026 17:54 | 200 | 31.59 |
| 08/07/2026 17:54 | 100 | 31.59 |
| 08/07/2026 17:54 | 100 | 31.60 |
| 08/07/2026 17:54 | 200 | 31.60 |
| 08/07/2026 17:54 | 100 | 31.60 |
| 08/07/2026 17:54 | 100 | 31.60 |
| 08/07/2026 17:54 | 100 | 31.59 |
| 08/07/2026 17:54 | 100 | 31.595 |
| 08/07/2026 17:54 | 100 | 31.59 |
| 08/07/2026 17:54 | 100 | 31.60 |
| 08/07/2026 17:54 | 400 | 31.60 |
| 08/07/2026 17:54 | 100 | 31.60 |
| 08/07/2026 17:54 | 100 | 31.60 |
| 08/07/2026 17:54 | 100 | 31.60 |
| 08/07/2026 17:54 | 100 | 31.60 |
| 08/07/2026 17:54 | 300 | 31.60 |
| 08/07/2026 17:54 | 100 | 31.60 |
| 08/07/2026 17:54 | 100 | 31.60 |
| 08/07/2026 17:54 | 100 | 31.60 |
| 08/07/2026 17:54 | 100 | 31.60 |
| 08/07/2026 17:54 | 100 | 31.60 |
| 08/07/2026 17:54 | 80 | 31.59 |
| 08/07/2026 17:54 | 200 | 31.60 |
| 08/07/2026 17:54 | 100 | 31.59 |
| 08/07/2026 17:54 | 100 | 31.59 |
| 08/07/2026 17:54 | 100 | 31.59 |
| 08/07/2026 17:54 | 100 | 31.59 |
| 08/07/2026 17:54 | 100 | 31.59 |
| 08/07/2026 17:54 | 100 | 31.59 |
| 08/07/2026 17:53 | 100 | 31.585 |
| 08/07/2026 17:53 | 100 | 31.59 |
| 08/07/2026 17:53 | 100 | 31.58 |
| 08/07/2026 17:53 | 100 | 31.58 |
| 08/07/2026 17:53 | 100 | 31.58 |
| 08/07/2026 17:53 | 100 | 31.58 |
| 08/07/2026 17:53 | 100 | 31.57 |
| 08/07/2026 17:53 | 100 | 31.57 |
| 08/07/2026 17:53 | 100 | 31.57 |
| 08/07/2026 17:53 | 100 | 31.57 |
| 08/07/2026 17:53 | 100 | 31.57 |
| 08/07/2026 17:53 | 300 | 31.57 |
| 08/07/2026 17:53 | 200 | 31.57 |
| 08/07/2026 17:52 | 100 | 31.57 |
| 08/07/2026 17:52 | 100 | 31.57 |
| 08/07/2026 17:52 | 300 | 31.57 |
| 08/07/2026 17:52 | 100 | 31.575 |
| 08/07/2026 17:52 | 200 | 31.57 |
| 08/07/2026 17:52 | 100 | 31.57 |
| 08/07/2026 17:52 | 100 | 31.57 |
| 08/07/2026 17:52 | 100 | 31.57 |
| 08/07/2026 17:52 | 100 | 31.57 |
| 08/07/2026 17:52 | 100 | 31.57 |
| 08/07/2026 17:52 | 100 | 31.57 |
| 08/07/2026 17:52 | 100 | 31.57 |
| 08/07/2026 17:52 | 100 | 31.57 |
| 08/07/2026 17:52 | 100 | 31.57 |
| 08/07/2026 17:51 | 100 | 31.56 |
| 08/07/2026 17:51 | 100 | 31.56 |
| 08/07/2026 17:51 | 100 | 31.56 |
| 08/07/2026 17:51 | 100 | 31.55 |
| 08/07/2026 17:51 | 100 | 31.55 |
| 08/07/2026 17:51 | 100 | 31.55 |
| 08/07/2026 17:51 | 100 | 31.55 |
| 08/07/2026 17:51 | 200 | 31.55 |
| 08/07/2026 17:51 | 100 | 31.55 |
| 08/07/2026 17:51 | 200 | 31.55 |
| 08/07/2026 17:51 | 100 | 31.55 |
| 08/07/2026 17:51 | 100 | 31.54 |
| 08/07/2026 17:51 | 100 | 31.54 |
| 08/07/2026 17:51 | 100 | 31.54 |
| 08/07/2026 17:51 | 50 | 31.54 |
| 08/07/2026 17:51 | 200 | 31.54 |
| 08/07/2026 17:51 | 100 | 31.54 |
| 08/07/2026 17:51 | 100 | 31.54 |
| 08/07/2026 17:51 | 100 | 31.54 |
| 08/07/2026 17:51 | 300 | 31.54 |
| 08/07/2026 17:51 | 100 | 31.54 |
| 08/07/2026 17:51 | 5 | 31.55 |
| 08/07/2026 17:50 | 100 | 31.55 |
| 08/07/2026 17:50 | 100 | 31.55 |
| 08/07/2026 17:50 | 100 | 31.55 |
| 08/07/2026 17:50 | 400 | 31.55 |
| 08/07/2026 17:50 | 200 | 31.56 |
| 08/07/2026 17:50 | 100 | 31.56 |
| 08/07/2026 17:50 | 100 | 31.56 |
| 08/07/2026 17:50 | 100 | 31.56 |
| 08/07/2026 17:50 | 100 | 31.56 |
| 08/07/2026 17:50 | 100 | 31.56 |
| 08/07/2026 17:50 | 300 | 31.56 |
| 08/07/2026 17:50 | 200 | 31.56 |
| 08/07/2026 17:50 | 100 | 31.56 |
| 08/07/2026 17:50 | 100 | 31.56 |
| 08/07/2026 17:50 | 200 | 31.56 |
| 08/07/2026 17:50 | 1100 | 31.56 |
| 08/07/2026 17:50 | 100 | 31.56 |
| 08/07/2026 17:50 | 100 | 31.56 |
| 08/07/2026 17:50 | 100 | 31.56 |
| 08/07/2026 17:50 | 100 | 31.56 |
| 08/07/2026 17:50 | 200 | 31.56 |
| 08/07/2026 17:50 | 100 | 31.56 |
| 08/07/2026 17:50 | 100 | 31.56 |
| 08/07/2026 17:50 | 100 | 31.56 |
| 08/07/2026 17:50 | 400 | 31.56 |
| 08/07/2026 17:50 | 100 | 31.56 |
| 08/07/2026 17:50 | 100 | 31.55 |
| 08/07/2026 17:50 | 300 | 31.55 |
| 08/07/2026 17:50 | 100 | 31.55 |
| 08/07/2026 17:50 | 100 | 31.55 |
| 08/07/2026 17:50 | 100 | 31.55 |
| 08/07/2026 17:50 | 400 | 31.55 |
| 08/07/2026 17:50 | 300 | 31.55 |
| 08/07/2026 17:50 | 500 | 31.55 |
| 08/07/2026 17:50 | 400 | 31.55 |
| 08/07/2026 17:50 | 200 | 31.55 |
| 08/07/2026 17:49 | 100 | 31.55 |
| 08/07/2026 17:49 | 100 | 31.55 |
| 08/07/2026 17:49 | 100 | 31.55 |
| 08/07/2026 17:49 | 300 | 31.55 |
| 08/07/2026 17:49 | 100 | 31.55 |
| 08/07/2026 17:49 | 100 | 31.55 |
| 08/07/2026 17:49 | 100 | 31.55 |
| 08/07/2026 17:49 | 400 | 31.55 |
| 08/07/2026 17:49 | 200 | 31.55 |
| 08/07/2026 17:49 | 100 | 31.55 |
| 08/07/2026 17:49 | 100 | 31.545 |
| 08/07/2026 17:49 | 100 | 31.55 |
| 08/07/2026 17:49 | 100 | 31.55 |
| 08/07/2026 17:49 | 100 | 31.55 |
| 08/07/2026 17:49 | 400 | 31.55 |
| 08/07/2026 17:49 | 300 | 31.55 |
| 08/07/2026 17:49 | 2900 | 31.55 |
| 08/07/2026 17:49 | 100 | 31.55 |
| 08/07/2026 17:49 | 200 | 31.55 |
| 08/07/2026 17:49 | 400 | 31.55 |
| 08/07/2026 17:49 | 100 | 31.55 |
| 08/07/2026 17:49 | 100 | 31.55 |
| 08/07/2026 17:49 | 100 | 31.55 |
| 08/07/2026 17:49 | 100 | 31.55 |
| 08/07/2026 17:49 | 100 | 31.55 |
| 08/07/2026 17:49 | 200 | 31.55 |
| 08/07/2026 17:49 | 100 | 31.55 |
| 08/07/2026 17:49 | 100 | 31.55 |
| 08/07/2026 17:49 | 100 | 31.55 |
| 08/07/2026 17:49 | 100 | 31.54 |
| 08/07/2026 17:49 | 100 | 31.54 |
| 08/07/2026 17:49 | 100 | 31.54 |
| 08/07/2026 17:49 | 700 | 31.54 |
| 08/07/2026 17:49 | 100 | 31.54 |
| 08/07/2026 17:49 | 300 | 31.54 |
| 08/07/2026 17:49 | 100 | 31.535 |
| 08/07/2026 17:49 | 100 | 31.535 |
| 08/07/2026 17:48 | 800 | 31.54 |
| 08/07/2026 17:48 | 100 | 31.54 |
| 08/07/2026 17:48 | 100 | 31.54 |
| 08/07/2026 17:48 | 300 | 31.54 |
| 08/07/2026 17:48 | 100 | 31.54 |
| 08/07/2026 17:48 | 100 | 31.54 |
| 08/07/2026 17:48 | 100 | 31.54 |
| 08/07/2026 17:48 | 100 | 31.54 |
| 08/07/2026 17:48 | 93 | 31.54 |
| 08/07/2026 17:48 | 100 | 31.54 |
| 08/07/2026 17:48 | 5 | 31.55 |
| 08/07/2026 17:48 | 75 | 31.55 |
| 08/07/2026 17:48 | 5 | 31.55 |
| 08/07/2026 17:48 | 100 | 31.55 |
| 08/07/2026 17:48 | 100 | 31.55 |
| 08/07/2026 17:48 | 1600 | 31.55 |
| 08/07/2026 17:48 | 200 | 31.55 |
| 08/07/2026 17:48 | 100 | 31.55 |
| 08/07/2026 17:48 | 700 | 31.55 |
| 08/07/2026 17:48 | 100 | 31.55 |
| 08/07/2026 17:48 | 600 | 31.55 |
| 08/07/2026 17:48 | 500 | 31.55 |
| 08/07/2026 17:48 | 200 | 31.55 |
| 08/07/2026 17:48 | 100 | 31.55 |
| 08/07/2026 17:48 | 200 | 31.55 |
| 08/07/2026 17:48 | 500 | 31.55 |
| 08/07/2026 17:48 | 1800 | 31.55 |
| 08/07/2026 17:48 | 100 | 31.55 |
| 08/07/2026 17:48 | 100 | 31.55 |
| 08/07/2026 17:48 | 100 | 31.55 |
| 08/07/2026 17:48 | 100 | 31.555 |
| 08/07/2026 17:48 | 100 | 31.55 |
| 08/07/2026 17:47 | 8 | 31.55 |
| 08/07/2026 17:47 | 1500 | 31.56 |
| 08/07/2026 17:47 | 100 | 31.56 |
| 08/07/2026 17:47 | 100 | 31.56 |
| 08/07/2026 17:46 | 100 | 31.55 |
| 08/07/2026 17:46 | 700 | 31.55 |
| 08/07/2026 17:46 | 700 | 31.55 |
| 08/07/2026 17:46 | 100 | 31.55 |
| 08/07/2026 17:46 | 100 | 31.55 |
| 08/07/2026 17:46 | 100 | 31.56 |
| 08/07/2026 17:46 | 100 | 31.56 |
| 08/07/2026 17:46 | 100 | 31.57 |
| 08/07/2026 17:46 | 100 | 31.57 |
| 08/07/2026 17:46 | 300 | 31.57 |
| 08/07/2026 17:46 | 100 | 31.57 |
| 08/07/2026 17:46 | 11 | 31.58 |
| 08/07/2026 17:46 | 100 | 31.575 |
| 08/07/2026 17:46 | 100 | 31.58 |
| 08/07/2026 17:46 | 100 | 31.58 |
| 08/07/2026 17:46 | 100 | 31.58 |
| 08/07/2026 17:45 | 50 | 31.57 |
| 08/07/2026 17:45 | 100 | 31.57 |
| 08/07/2026 17:45 | 100 | 31.57 |
| 08/07/2026 17:45 | 100 | 31.58 |
| 08/07/2026 17:45 | 100 | 31.59 |
| 08/07/2026 17:45 | 100 | 31.59 |
| 08/07/2026 17:45 | 400 | 31.59 |
| 08/07/2026 17:45 | 1000 | 31.59 |
| 08/07/2026 17:45 | 400 | 31.59 |
| 08/07/2026 17:45 | 100 | 31.59 |
| 08/07/2026 17:45 | 500 | 31.59 |
| 08/07/2026 17:45 | 50 | 31.60 |
| 08/07/2026 17:45 | 200 | 31.60 |
| 08/07/2026 17:45 | 300 | 31.60 |
| 08/07/2026 17:45 | 100 | 31.60 |
| 08/07/2026 17:45 | 100 | 31.60 |
| 08/07/2026 17:45 | 100 | 31.60 |
| 08/07/2026 17:44 | 100 | 31.61 |
| 08/07/2026 17:44 | 50 | 31.62 |
| 08/07/2026 17:44 | 100 | 31.62 |
| 08/07/2026 17:44 | 100 | 31.62 |
| 08/07/2026 17:44 | 20 | 31.63 |
| 08/07/2026 17:44 | 100 | 31.63 |
| 08/07/2026 17:44 | 400 | 31.63 |
| 08/07/2026 17:44 | 1000 | 31.63 |
| 08/07/2026 17:44 | 300 | 31.63 |
| 08/07/2026 17:43 | 5 | 31.64 |
| 08/07/2026 17:43 | 100 | 31.64 |
| 08/07/2026 17:43 | 100 | 31.65 |
| 08/07/2026 17:43 | 100 | 31.65 |
| 08/07/2026 17:43 | 400 | 31.65 |
| 08/07/2026 17:43 | 200 | 31.65 |
| 08/07/2026 17:43 | 100 | 31.65 |
| 08/07/2026 17:43 | 100 | 31.65 |
| 08/07/2026 17:43 | 800 | 31.65 |
| 08/07/2026 17:43 | 300 | 31.65 |
| 08/07/2026 17:43 | 100 | 31.65 |
| 08/07/2026 17:43 | 100 | 31.65 |
| 08/07/2026 17:43 | 100 | 31.65 |
| 08/07/2026 17:43 | 100 | 31.65 |
| 08/07/2026 17:43 | 100 | 31.65 |
| 08/07/2026 17:43 | 100 | 31.65 |
| 08/07/2026 17:43 | 100 | 31.65 |
| 08/07/2026 17:43 | 100 | 31.65 |
| 08/07/2026 17:43 | 100 | 31.65 |
| 08/07/2026 17:43 | 100 | 31.65 |
| 08/07/2026 17:43 | 100 | 31.65 |
| 08/07/2026 17:43 | 100 | 31.65 |
| 08/07/2026 17:43 | 100 | 31.65 |
| 08/07/2026 17:43 | 100 | 31.645 |
| 08/07/2026 17:42 | 100 | 31.64 |
| 08/07/2026 17:42 | 100 | 31.64 |
| 08/07/2026 17:42 | 100 | 31.64 |
| 08/07/2026 17:42 | 100 | 31.645 |
| 08/07/2026 17:42 | 100 | 31.65 |
| 08/07/2026 17:42 | 100 | 31.65 |
| 08/07/2026 17:42 | 25 | 31.65 |
| 08/07/2026 17:42 | 100 | 31.65 |
| 08/07/2026 17:42 | 200 | 31.65 |
| 08/07/2026 17:42 | 300 | 31.65 |
| 08/07/2026 17:42 | 1000 | 31.65 |
| 08/07/2026 17:42 | 500 | 31.65 |
| 08/07/2026 17:42 | 100 | 31.65 |
| 08/07/2026 17:41 | 500 | 31.66 |
| 08/07/2026 17:41 | 200 | 31.655 |
| 08/07/2026 17:41 | 200 | 31.655 |
| 08/07/2026 17:41 | 100 | 31.66 |
| 08/07/2026 17:41 | 100 | 31.66 |
| 08/07/2026 17:41 | 100 | 31.66 |
| 08/07/2026 17:41 | 100 | 31.66 |
| 08/07/2026 17:41 | 1000 | 31.66 |
| 08/07/2026 17:41 | 700 | 31.66 |
| 08/07/2026 17:41 | 100 | 31.66 |
| 08/07/2026 17:41 | 100 | 31.67 |
| 08/07/2026 17:41 | 100 | 31.67 |
| 08/07/2026 17:41 | 200 | 31.67 |
| 08/07/2026 17:41 | 400 | 31.67 |
| 08/07/2026 17:41 | 200 | 31.67 |
| 08/07/2026 17:41 | 200 | 31.67 |
| 08/07/2026 17:41 | 100 | 31.67 |
| 08/07/2026 17:41 | 100 | 31.67 |
| 08/07/2026 17:41 | 200 | 31.67 |
| 08/07/2026 17:41 | 100 | 31.67 |
| 08/07/2026 17:41 | 100 | 31.68 |
| 08/07/2026 17:41 | 100 | 31.68 |
| 08/07/2026 17:41 | 100 | 31.68 |
| 08/07/2026 17:41 | 200 | 31.68 |
| 08/07/2026 17:41 | 100 | 31.69 |
| 08/07/2026 17:41 | 100 | 31.69 |
| 08/07/2026 17:41 | 100 | 31.69 |
| 08/07/2026 17:41 | 200 | 31.69 |
| 08/07/2026 17:41 | 100 | 31.69 |
| 08/07/2026 17:41 | 100 | 31.68 |
| 08/07/2026 17:41 | 200 | 31.68 |
| 08/07/2026 17:41 | 200 | 31.68 |
| 08/07/2026 17:41 | 100 | 31.68 |
| 08/07/2026 17:41 | 100 | 31.68 |
| 08/07/2026 17:41 | 100 | 31.68 |
| 08/07/2026 17:41 | 100 | 31.68 |
| 08/07/2026 17:41 | 100 | 31.68 |
| 08/07/2026 17:41 | 100 | 31.68 |
| 08/07/2026 17:41 | 100 | 31.68 |
| 08/07/2026 17:41 | 100 | 31.68 |
| 08/07/2026 17:41 | 100 | 31.68 |
| 08/07/2026 17:41 | 100 | 31.68 |
| 08/07/2026 17:41 | 100 | 31.67 |
| 08/07/2026 17:41 | 100 | 31.67 |
| 08/07/2026 17:41 | 400 | 31.67 |
| 08/07/2026 17:41 | 100 | 31.67 |
| 08/07/2026 17:41 | 200 | 31.67 |
| 08/07/2026 17:41 | 100 | 31.67 |
| 08/07/2026 17:41 | 100 | 31.67 |
| 08/07/2026 17:41 | 100 | 31.67 |
| 08/07/2026 17:41 | 100 | 31.67 |
| 08/07/2026 17:41 | 100 | 31.67 |
| 08/07/2026 17:41 | 300 | 31.67 |
| 08/07/2026 17:41 | 200 | 31.67 |
| 08/07/2026 17:41 | 100 | 31.67 |
| 08/07/2026 17:41 | 100 | 31.67 |
| 08/07/2026 17:40 | 100 | 31.66 |
| 08/07/2026 17:40 | 100 | 31.66 |
| 08/07/2026 17:40 | 100 | 31.66 |
| 08/07/2026 17:40 | 100 | 31.66 |
| 08/07/2026 17:40 | 100 | 31.65 |
| 08/07/2026 17:40 | 50 | 31.66 |
| 08/07/2026 17:40 | 100 | 31.66 |
| 08/07/2026 17:40 | 100 | 31.66 |
| 08/07/2026 17:40 | 100 | 31.66 |
| 08/07/2026 17:40 | 300 | 31.66 |
| 08/07/2026 17:40 | 100 | 31.66 |
| 08/07/2026 17:40 | 100 | 31.66 |
| 08/07/2026 17:40 | 100 | 31.665 |
| 08/07/2026 17:39 | 200 | 31.67 |
| 08/07/2026 17:39 | 200 | 31.67 |
| 08/07/2026 17:39 | 100 | 31.67 |
| 08/07/2026 17:39 | 100 | 31.67 |
| 08/07/2026 17:39 | 100 | 31.67 |
| 08/07/2026 17:39 | 300 | 31.67 |
| 08/07/2026 17:39 | 200 | 31.67 |
| 08/07/2026 17:39 | 100 | 31.67 |
| 08/07/2026 17:39 | 300 | 31.67 |
| 08/07/2026 17:39 | 100 | 31.67 |
| 08/07/2026 17:39 | 100 | 31.67 |
| 08/07/2026 17:39 | 100 | 31.67 |
| 08/07/2026 17:39 | 100 | 31.67 |
| 08/07/2026 17:39 | 100 | 31.67 |
| 08/07/2026 17:39 | 100 | 31.67 |
| 08/07/2026 17:39 | 100 | 31.67 |
| 08/07/2026 17:39 | 200 | 31.67 |
| 08/07/2026 17:39 | 200 | 31.67 |
| 08/07/2026 17:39 | 69 | 31.68 |
| 08/07/2026 17:39 | 20 | 31.68 |
| 08/07/2026 17:39 | 100 | 31.68 |
| 08/07/2026 17:39 | 300 | 31.68 |
| 08/07/2026 17:39 | 100 | 31.68 |
| 08/07/2026 17:39 | 100 | 31.68 |
| 08/07/2026 17:39 | 300 | 31.68 |
| 08/07/2026 17:39 | 300 | 31.68 |
| 08/07/2026 17:39 | 6600 | 31.68 |
| 08/07/2026 17:39 | 700 | 31.68 |
| 08/07/2026 17:39 | 100 | 31.68 |
| 08/07/2026 17:39 | 100 | 31.68 |
| 08/07/2026 17:39 | 100 | 31.68 |
| 08/07/2026 17:39 | 100 | 31.68 |
| 08/07/2026 17:39 | 400 | 31.68 |
| 08/07/2026 17:39 | 100 | 31.69 |
| 08/07/2026 17:38 | 100 | 31.69 |
| 08/07/2026 17:38 | 500 | 31.69 |
| 08/07/2026 17:38 | 100 | 31.69 |
| 08/07/2026 17:38 | 200 | 31.69 |
| 08/07/2026 17:38 | 100 | 31.69 |
| 08/07/2026 17:38 | 100 | 31.69 |
| 08/07/2026 17:38 | 100 | 31.69 |
| 08/07/2026 17:38 | 100 | 31.69 |
| 08/07/2026 17:38 | 100 | 31.69 |
| 08/07/2026 17:38 | 100 | 31.69 |
| 08/07/2026 17:38 | 100 | 31.69 |
| 08/07/2026 17:38 | 100 | 31.69 |
| 08/07/2026 17:38 | 300 | 31.69 |
| 08/07/2026 17:38 | 200 | 31.685 |
| 08/07/2026 17:38 | 500 | 31.69 |
| 08/07/2026 17:38 | 100 | 31.685 |
| 08/07/2026 17:38 | 100 | 31.685 |
| 08/07/2026 17:38 | 200 | 31.685 |
| 08/07/2026 17:36 | 100 | 31.68 |
| 08/07/2026 17:36 | 500 | 31.68 |
| 08/07/2026 17:36 | 100 | 31.68 |
| 08/07/2026 17:36 | 100 | 31.68 |
| 08/07/2026 17:36 | 200 | 31.68 |
| 08/07/2026 17:36 | 100 | 31.68 |
| 08/07/2026 17:36 | 100 | 31.69 |
| 08/07/2026 17:36 | 100 | 31.69 |
| 08/07/2026 17:36 | 100 | 31.69 |
| 08/07/2026 17:36 | 100 | 31.69 |
| 08/07/2026 17:36 | 100 | 31.685 |
| 08/07/2026 17:35 | 100 | 31.69 |
| 08/07/2026 17:35 | 100 | 31.69 |
| 08/07/2026 17:35 | 200 | 31.69 |
| 08/07/2026 17:35 | 100 | 31.69 |
| 08/07/2026 17:35 | 100 | 31.69 |
| 08/07/2026 17:35 | 200 | 31.69 |
| 08/07/2026 17:35 | 200 | 31.69 |
| 08/07/2026 17:35 | 100 | 31.69 |
| 08/07/2026 17:35 | 100 | 31.69 |
| 08/07/2026 17:35 | 100 | 31.69 |
| 08/07/2026 17:35 | 100 | 31.69 |
| 08/07/2026 17:35 | 100 | 31.69 |
| 08/07/2026 17:35 | 100 | 31.69 |
| 08/07/2026 17:35 | 500 | 31.69 |
| 08/07/2026 17:35 | 100 | 31.69 |
| 08/07/2026 17:35 | 100 | 31.69 |
| 08/07/2026 17:35 | 100 | 31.69 |
| 08/07/2026 17:35 | 100 | 31.69 |
| 08/07/2026 17:35 | 100 | 31.69 |
| 08/07/2026 17:35 | 100 | 31.69 |
| 08/07/2026 17:34 | 100 | 31.68 |
| 08/07/2026 17:34 | 400 | 31.68 |
| 08/07/2026 17:34 | 400 | 31.68 |
| 08/07/2026 17:34 | 300 | 31.68 |
| 08/07/2026 17:34 | 400 | 31.68 |
| 08/07/2026 17:33 | 100 | 31.69 |
| 08/07/2026 17:33 | 200 | 31.69 |
| 08/07/2026 17:33 | 100 | 31.69 |
| 08/07/2026 17:33 | 100 | 31.69 |
| 08/07/2026 17:33 | 300 | 31.69 |
| 08/07/2026 17:33 | 200 | 31.69 |
| 08/07/2026 17:33 | 100 | 31.695 |
| 08/07/2026 17:33 | 60 | 31.70 |
| 08/07/2026 17:33 | 100 | 31.70 |
| 08/07/2026 17:33 | 100 | 31.70 |
| 08/07/2026 17:33 | 5 | 31.71 |
| 08/07/2026 17:33 | 100 | 31.71 |
| 08/07/2026 17:33 | 100 | 31.71 |
| 08/07/2026 17:33 | 100 | 31.71 |
| 08/07/2026 17:33 | 200 | 31.71 |
| 08/07/2026 17:33 | 100 | 31.71 |
| 08/07/2026 17:32 | 100 | 31.71 |
| 08/07/2026 17:32 | 200 | 31.71 |
| 08/07/2026 17:32 | 200 | 31.71 |
| 08/07/2026 17:31 | 200 | 31.71 |
| 08/07/2026 17:31 | 200 | 31.71 |
| 08/07/2026 17:31 | 100 | 31.71 |
| 08/07/2026 17:31 | 100 | 31.71 |
| 08/07/2026 17:31 | 1400 | 31.72 |
| 08/07/2026 17:31 | 100 | 31.715 |
| 08/07/2026 17:31 | 100 | 31.72 |
| 08/07/2026 17:31 | 100 | 31.72 |
| 08/07/2026 17:31 | 100 | 31.71 |
| 08/07/2026 17:31 | 100 | 31.72 |
| 08/07/2026 17:31 | 100 | 31.72 |
| 08/07/2026 17:31 | 100 | 31.72 |
| 08/07/2026 17:31 | 200 | 31.72 |
| 08/07/2026 17:31 | 400 | 31.72 |
| 08/07/2026 17:31 | 100 | 31.72 |
| 08/07/2026 17:31 | 100 | 31.72 |
| 08/07/2026 17:31 | 100 | 31.72 |
| 08/07/2026 17:31 | 100 | 31.72 |
| 08/07/2026 17:31 | 300 | 31.72 |
| 08/07/2026 17:31 | 200 | 31.72 |
| 08/07/2026 17:31 | 300 | 31.73 |
| 08/07/2026 17:31 | 100 | 31.73 |
| 08/07/2026 17:31 | 100 | 31.73 |
| 08/07/2026 17:31 | 100 | 31.73 |
| 08/07/2026 17:30 | 100 | 31.72 |
| 08/07/2026 17:30 | 100 | 31.72 |
| 08/07/2026 17:30 | 100 | 31.72 |
| 08/07/2026 17:30 | 100 | 31.715 |
| 08/07/2026 17:30 | 100 | 31.71 |
| 08/07/2026 17:30 | 100 | 31.71 |
| 08/07/2026 17:30 | 100 | 31.71 |
| 08/07/2026 17:30 | 100 | 31.71 |
| 08/07/2026 17:30 | 100 | 31.71 |
| 08/07/2026 17:30 | 300 | 31.71 |
| 08/07/2026 17:30 | 100 | 31.70 |
| 08/07/2026 17:30 | 100 | 31.70 |
| 08/07/2026 17:30 | 200 | 31.70 |
| 08/07/2026 17:30 | 200 | 31.70 |
| 08/07/2026 17:30 | 300 | 31.70 |
| 08/07/2026 17:30 | 300 | 31.69 |
| 08/07/2026 17:30 | 100 | 31.69 |
| 08/07/2026 17:30 | 100 | 31.69 |
| 08/07/2026 17:30 | 100 | 31.695 |
| 08/07/2026 17:30 | 100 | 31.70 |
| 08/07/2026 17:30 | 100 | 31.70 |
| 08/07/2026 17:30 | 500 | 31.70 |
| 08/07/2026 17:30 | 100 | 31.70 |
| 08/07/2026 17:30 | 200 | 31.70 |
| 08/07/2026 17:30 | 100 | 31.70 |
| 08/07/2026 17:30 | 100 | 31.70 |
| 08/07/2026 17:30 | 300 | 31.70 |
| 08/07/2026 17:30 | 100 | 31.70 |
| 08/07/2026 17:29 | 100 | 31.705 |
| 08/07/2026 17:29 | 100 | 31.70 |
| 08/07/2026 17:29 | 200 | 31.70 |
| 08/07/2026 17:29 | 17 | 31.70 |
| 08/07/2026 17:29 | 100 | 31.70 |
| 08/07/2026 17:29 | 100 | 31.70 |
| 08/07/2026 17:29 | 200 | 31.70 |
| 08/07/2026 17:29 | 100 | 31.70 |
| 08/07/2026 17:29 | 200 | 31.70 |
| 08/07/2026 17:29 | 100 | 31.70 |
| 08/07/2026 17:29 | 100 | 31.71 |
| 08/07/2026 17:29 | 100 | 31.71 |
| 08/07/2026 17:29 | 100 | 31.71 |
| 08/07/2026 17:29 | 100 | 31.72 |
| 08/07/2026 17:29 | 100 | 31.72 |
| 08/07/2026 17:29 | 200 | 31.72 |
| 08/07/2026 17:29 | 5 | 31.72 |
| 08/07/2026 17:29 | 100 | 31.72 |
| 08/07/2026 17:29 | 100 | 31.72 |
| 08/07/2026 17:29 | 100 | 31.72 |
| 08/07/2026 17:29 | 300 | 31.71 |
| 08/07/2026 17:29 | 200 | 31.72 |
| 08/07/2026 17:29 | 100 | 31.71 |
| 08/07/2026 17:29 | 100 | 31.71 |
| 08/07/2026 17:29 | 200 | 31.71 |
| 08/07/2026 17:29 | 300 | 31.71 |
| 08/07/2026 17:29 | 100 | 31.70 |
| 08/07/2026 17:29 | 100 | 31.70 |
| 08/07/2026 17:29 | 100 | 31.70 |
| 08/07/2026 17:29 | 100 | 31.70 |
| 08/07/2026 17:29 | 100 | 31.70 |
| 08/07/2026 17:29 | 100 | 31.70 |
| 08/07/2026 17:29 | 100 | 31.70 |
| 08/07/2026 17:29 | 100 | 31.70 |
| 08/07/2026 17:29 | 200 | 31.70 |
| 08/07/2026 17:29 | 200 | 31.70 |
| 08/07/2026 17:29 | 3200 | 31.70 |
| 08/07/2026 17:29 | 300 | 31.70 |
| 08/07/2026 17:29 | 500 | 31.70 |
| 08/07/2026 17:29 | 100 | 31.69 |
| 08/07/2026 17:29 | 100 | 31.69 |
| 08/07/2026 17:29 | 100 | 31.69 |
| 08/07/2026 17:29 | 100 | 31.69 |
| 08/07/2026 17:28 | 100 | 31.69 |
| 08/07/2026 17:28 | 100 | 31.69 |
| 08/07/2026 17:28 | 400 | 31.69 |
| 08/07/2026 17:27 | 100 | 31.69 |
| 08/07/2026 17:27 | 100 | 31.695 |
| 08/07/2026 17:27 | 100 | 31.69 |
| 08/07/2026 17:27 | 200 | 31.70 |
| 08/07/2026 17:27 | 100 | 31.69 |
| 08/07/2026 17:27 | 100 | 31.69 |
| 08/07/2026 17:27 | 100 | 31.69 |
| 08/07/2026 17:27 | 200 | 31.695 |
| 08/07/2026 17:27 | 200 | 31.70 |
| 08/07/2026 17:27 | 200 | 31.70 |
| 08/07/2026 17:27 | 300 | 31.70 |
| 08/07/2026 17:27 | 100 | 31.70 |
| 08/07/2026 17:27 | 100 | 31.70 |
| 08/07/2026 17:27 | 300 | 31.70 |
| 08/07/2026 17:27 | 100 | 31.70 |
| 08/07/2026 17:27 | 100 | 31.70 |
| 08/07/2026 17:27 | 100 | 31.70 |
| 08/07/2026 17:27 | 100 | 31.70 |
| 08/07/2026 17:27 | 100 | 31.70 |
| 08/07/2026 17:26 | 100 | 31.71 |
| 08/07/2026 17:26 | 100 | 31.71 |
| 08/07/2026 17:26 | 400 | 31.71 |
| 08/07/2026 17:26 | 100 | 31.71 |
| 08/07/2026 17:26 | 100 | 31.71 |
| 08/07/2026 17:26 | 100 | 31.71 |
| 08/07/2026 17:26 | 200 | 31.705 |
| 08/07/2026 17:26 | 200 | 31.71 |
| 08/07/2026 17:26 | 100 | 31.71 |
| 08/07/2026 17:26 | 100 | 31.71 |
| 08/07/2026 17:26 | 200 | 31.71 |
| 08/07/2026 17:26 | 300 | 31.71 |
| 08/07/2026 17:26 | 200 | 31.71 |
| 08/07/2026 17:26 | 100 | 31.71 |
| 08/07/2026 17:26 | 300 | 31.71 |
| 08/07/2026 17:26 | 100 | 31.71 |
| 08/07/2026 17:26 | 100 | 31.71 |
| 08/07/2026 17:26 | 200 | 31.71 |
| 08/07/2026 17:26 | 100 | 31.71 |
| 08/07/2026 17:26 | 100 | 31.71 |
| 08/07/2026 17:26 | 100 | 31.71 |
| 08/07/2026 17:26 | 100 | 31.71 |
| 08/07/2026 17:26 | 100 | 31.71 |
| 08/07/2026 17:26 | 100 | 31.70 |
| 08/07/2026 17:26 | 100 | 31.70 |
| 08/07/2026 17:26 | 200 | 31.70 |
| 08/07/2026 17:26 | 100 | 31.70 |
| 08/07/2026 17:26 | 100 | 31.70 |
| 08/07/2026 17:26 | 400 | 31.70 |
| 08/07/2026 17:26 | 200 | 31.70 |
| 08/07/2026 17:26 | 100 | 31.70 |
| 08/07/2026 17:26 | 100 | 31.70 |
| 08/07/2026 17:26 | 100 | 31.70 |
| 08/07/2026 17:25 | 100 | 31.70 |
| 08/07/2026 17:25 | 100 | 31.70 |
| 08/07/2026 17:25 | 100 | 31.70 |
| 08/07/2026 17:25 | 100 | 31.70 |
| 08/07/2026 17:25 | 200 | 31.70 |
| 08/07/2026 17:25 | 200 | 31.70 |
| 08/07/2026 17:25 | 100 | 31.695 |
| 08/07/2026 17:25 | 100 | 31.68 |
| 08/07/2026 17:25 | 100 | 31.69 |
| 08/07/2026 17:24 | 100 | 31.69 |
| 08/07/2026 17:24 | 100 | 31.69 |
| 08/07/2026 17:24 | 100 | 31.69 |
| 08/07/2026 17:24 | 100 | 31.69 |
| 08/07/2026 17:24 | 100 | 31.69 |
| 08/07/2026 17:24 | 100 | 31.69 |
| 08/07/2026 17:24 | 300 | 31.69 |
| 08/07/2026 17:24 | 100 | 31.69 |
| 08/07/2026 17:24 | 100 | 31.69 |
| 08/07/2026 17:24 | 100 | 31.69 |
| 08/07/2026 17:24 | 69 | 31.69 |
| 08/07/2026 17:24 | 100 | 31.69 |
| 08/07/2026 17:24 | 100 | 31.70 |
| 08/07/2026 17:24 | 100 | 31.70 |
| 08/07/2026 17:24 | 100 | 31.70 |
| 08/07/2026 17:24 | 100 | 31.70 |
| 08/07/2026 17:24 | 100 | 31.70 |
| 08/07/2026 17:23 | 100 | 31.695 |
| 08/07/2026 17:23 | 100 | 31.70 |
| 08/07/2026 17:23 | 100 | 31.70 |
| 08/07/2026 17:23 | 100 | 31.70 |
| 08/07/2026 17:23 | 200 | 31.70 |
| 08/07/2026 17:23 | 700 | 31.70 |
| 08/07/2026 17:23 | 600 | 31.70 |
| 08/07/2026 17:23 | 300 | 31.70 |
| 08/07/2026 17:23 | 100 | 31.705 |
| 08/07/2026 17:22 | 1400 | 31.70 |
| 08/07/2026 17:22 | 100 | 31.70 |
| 08/07/2026 17:22 | 100 | 31.70 |
| 08/07/2026 17:22 | 100 | 31.70 |
| 08/07/2026 17:22 | 100 | 31.71 |
| 08/07/2026 17:22 | 200 | 31.71 |
| 08/07/2026 17:22 | 200 | 31.71 |
| 08/07/2026 17:22 | 200 | 31.71 |
| 08/07/2026 17:22 | 100 | 31.71 |
| 08/07/2026 17:22 | 100 | 31.71 |
| 08/07/2026 17:22 | 100 | 31.71 |
| 08/07/2026 17:22 | 100 | 31.71 |
| 08/07/2026 17:22 | 100 | 31.71 |
| 08/07/2026 17:22 | 100 | 31.715 |
| 08/07/2026 17:21 | 100 | 31.715 |
| 08/07/2026 17:21 | 100 | 31.71 |
| 08/07/2026 17:21 | 100 | 31.71 |
| 08/07/2026 17:21 | 100 | 31.71 |
| 08/07/2026 17:21 | 100 | 31.71 |
| 08/07/2026 17:21 | 100 | 31.70 |
| 08/07/2026 17:21 | 100 | 31.70 |
| 08/07/2026 17:21 | 100 | 31.695 |
| 08/07/2026 17:21 | 300 | 31.69 |
| 08/07/2026 17:21 | 100 | 31.69 |
| 08/07/2026 17:21 | 100 | 31.68 |
| 08/07/2026 17:21 | 100 | 31.68 |
| 08/07/2026 17:21 | 100 | 31.68 |
| 08/07/2026 17:21 | 200 | 31.675 |
| 08/07/2026 17:20 | 200 | 31.67 |
| 08/07/2026 17:20 | 100 | 31.67 |
| 08/07/2026 17:20 | 200 | 31.67 |
| 08/07/2026 17:20 | 100 | 31.675 |
| 08/07/2026 17:20 | 100 | 31.67 |
| 08/07/2026 17:20 | 100 | 31.67 |
| 08/07/2026 17:20 | 100 | 31.67 |
| 08/07/2026 17:20 | 100 | 31.67 |
| 08/07/2026 17:20 | 100 | 31.67 |
| 08/07/2026 17:20 | 100 | 31.67 |
| 08/07/2026 17:20 | 100 | 31.67 |
| 08/07/2026 17:20 | 100 | 31.67 |
| 08/07/2026 17:20 | 100 | 31.665 |
| 08/07/2026 17:19 | 100 | 31.66 |
| 08/07/2026 17:19 | 100 | 31.66 |
| 08/07/2026 17:19 | 100 | 31.66 |
| 08/07/2026 17:19 | 100 | 31.66 |
| 08/07/2026 17:19 | 100 | 31.66 |
| 08/07/2026 17:19 | 100 | 31.66 |
| 08/07/2026 17:19 | 100 | 31.655 |
| 08/07/2026 17:19 | 100 | 31.655 |
| 08/07/2026 17:19 | 100 | 31.66 |
| 08/07/2026 17:18 | 100 | 31.66 |
| 08/07/2026 17:18 | 100 | 31.66 |
| 08/07/2026 17:18 | 100 | 31.66 |
| 08/07/2026 17:18 | 100 | 31.66 |
| 08/07/2026 17:18 | 100 | 31.665 |
| 08/07/2026 17:18 | 100 | 31.67 |
| 08/07/2026 17:18 | 100 | 31.67 |
| 08/07/2026 17:18 | 300 | 31.67 |
| 08/07/2026 17:18 | 100 | 31.68 |
| 08/07/2026 17:18 | 100 | 31.68 |
| 08/07/2026 17:18 | 100 | 31.68 |
| 08/07/2026 17:18 | 100 | 31.68 |
| 08/07/2026 17:18 | 100 | 31.68 |
| 08/07/2026 17:18 | 300 | 31.68 |
| 08/07/2026 17:18 | 200 | 31.68 |
| 08/07/2026 17:17 | 100 | 31.68 |
| 08/07/2026 17:17 | 100 | 31.68 |
| 08/07/2026 17:17 | 100 | 31.68 |
| 08/07/2026 17:17 | 100 | 31.68 |
| 08/07/2026 17:17 | 100 | 31.68 |
| 08/07/2026 17:17 | 500 | 31.68 |
| 08/07/2026 17:17 | 100 | 31.67 |
| 08/07/2026 17:17 | 100 | 31.67 |
| 08/07/2026 17:17 | 100 | 31.68 |
| 08/07/2026 17:17 | 100 | 31.68 |
| 08/07/2026 17:17 | 200 | 31.68 |
| 08/07/2026 17:16 | 27 | 31.69 |
| 08/07/2026 17:16 | 100 | 31.685 |
| 08/07/2026 17:16 | 200 | 31.68 |
| 08/07/2026 17:16 | 100 | 31.68 |
| 08/07/2026 17:16 | 100 | 31.68 |
| 08/07/2026 17:16 | 300 | 31.68 |
| 08/07/2026 17:16 | 97 | 31.67 |
| 08/07/2026 17:16 | 100 | 31.675 |
| 08/07/2026 17:16 | 100 | 31.675 |
| 08/07/2026 17:15 | 100 | 31.68 |
| 08/07/2026 17:15 | 100 | 31.68 |
| 08/07/2026 17:15 | 100 | 31.68 |
| 08/07/2026 17:15 | 56 | 31.68 |
| 08/07/2026 17:15 | 100 | 31.67 |
| 08/07/2026 17:15 | 200 | 31.67 |
| 08/07/2026 17:15 | 400 | 31.67 |
| 08/07/2026 17:15 | 100 | 31.67 |
| 08/07/2026 17:15 | 200 | 31.675 |
| 08/07/2026 17:15 | 300 | 31.68 |
| 08/07/2026 17:15 | 100 | 31.68 |
| 08/07/2026 17:15 | 100 | 31.68 |
| 08/07/2026 17:15 | 100 | 31.68 |
| 08/07/2026 17:15 | 100 | 31.68 |
| 08/07/2026 17:15 | 100 | 31.69 |
| 08/07/2026 17:15 | 100 | 31.69 |
| 08/07/2026 17:15 | 400 | 31.69 |
| 08/07/2026 17:15 | 100 | 31.695 |
| 08/07/2026 17:15 | 100 | 31.695 |
| 08/07/2026 17:15 | 100 | 31.70 |
| 08/07/2026 17:15 | 100 | 31.70 |
| 08/07/2026 17:15 | 100 | 31.70 |
| 08/07/2026 17:15 | 600 | 31.70 |
| 08/07/2026 17:14 | 100 | 31.71 |
| 08/07/2026 17:14 | 200 | 31.72 |
| 08/07/2026 17:14 | 300 | 31.72 |
| 08/07/2026 17:14 | 100 | 31.72 |
| 08/07/2026 17:14 | 300 | 31.71 |
| 08/07/2026 17:14 | 100 | 31.70 |
| 08/07/2026 17:14 | 100 | 31.70 |
| 08/07/2026 17:14 | 600 | 31.70 |
| 08/07/2026 17:14 | 200 | 31.70 |
| 08/07/2026 17:14 | 200 | 31.70 |
| 08/07/2026 17:14 | 300 | 31.70 |
| 08/07/2026 17:14 | 100 | 31.70 |
| 08/07/2026 17:14 | 300 | 31.70 |
| 08/07/2026 17:14 | 100 | 31.70 |
| 08/07/2026 17:14 | 100 | 31.70 |
| 08/07/2026 17:14 | 100 | 31.70 |
| 08/07/2026 17:14 | 100 | 31.70 |
| 08/07/2026 17:14 | 100 | 31.70 |
| 08/07/2026 17:14 | 200 | 31.70 |
| 08/07/2026 17:14 | 100 | 31.70 |
| 08/07/2026 17:14 | 200 | 31.70 |
| 08/07/2026 17:14 | 1000 | 31.69 |
| 08/07/2026 17:14 | 200 | 31.69 |
| 08/07/2026 17:14 | 100 | 31.69 |
| 08/07/2026 17:14 | 100 | 31.69 |
| 08/07/2026 17:14 | 100 | 31.69 |
| 08/07/2026 17:14 | 200 | 31.69 |
| 08/07/2026 17:14 | 100 | 31.69 |
| 08/07/2026 17:14 | 100 | 31.68 |
| 08/07/2026 17:14 | 100 | 31.68 |
| 08/07/2026 17:14 | 100 | 31.68 |
| 08/07/2026 17:14 | 200 | 31.68 |
| 08/07/2026 17:14 | 100 | 31.68 |
| 08/07/2026 17:14 | 100 | 31.68 |
| 08/07/2026 17:14 | 100 | 31.67 |
| 08/07/2026 17:14 | 100 | 31.66 |
| 08/07/2026 17:14 | 100 | 31.66 |
| 08/07/2026 17:14 | 100 | 31.66 |
| 08/07/2026 17:14 | 100 | 31.66 |
| 08/07/2026 17:14 | 100 | 31.66 |
| 08/07/2026 17:14 | 100 | 31.66 |
| 08/07/2026 17:14 | 200 | 31.66 |
| 08/07/2026 17:14 | 200 | 31.66 |
| 08/07/2026 17:14 | 100 | 31.66 |
| 08/07/2026 17:14 | 100 | 31.66 |
| 08/07/2026 17:13 | 100 | 31.67 |
| 08/07/2026 17:13 | 100 | 31.67 |
| 08/07/2026 17:13 | 100 | 31.67 |
| 08/07/2026 17:13 | 100 | 31.67 |
| 08/07/2026 17:13 | 100 | 31.67 |
| 08/07/2026 17:13 | 100 | 31.67 |
| 08/07/2026 17:13 | 100 | 31.67 |
| 08/07/2026 17:13 | 100 | 31.67 |
| 08/07/2026 17:13 | 100 | 31.67 |
| 08/07/2026 17:13 | 100 | 31.67 |
| 08/07/2026 17:13 | 100 | 31.67 |
| 08/07/2026 17:13 | 500 | 31.66 |
| 08/07/2026 17:13 | 100 | 31.66 |
| 08/07/2026 17:13 | 200 | 31.66 |
| 08/07/2026 17:13 | 100 | 31.66 |
| 08/07/2026 17:13 | 100 | 31.66 |
| 08/07/2026 17:13 | 100 | 31.66 |
| 08/07/2026 17:13 | 100 | 31.66 |
| 08/07/2026 17:13 | 100 | 31.66 |
| 08/07/2026 17:13 | 100 | 31.66 |
| 08/07/2026 17:13 | 100 | 31.66 |
| 08/07/2026 17:13 | 100 | 31.655 |
| 08/07/2026 17:13 | 100 | 31.655 |
| 08/07/2026 17:13 | 100 | 31.655 |
| 08/07/2026 17:12 | 100 | 31.66 |
| 08/07/2026 17:12 | 100 | 31.66 |
| 08/07/2026 17:12 | 100 | 31.65 |
| 08/07/2026 17:12 | 100 | 31.645 |
| 08/07/2026 17:12 | 100 | 31.65 |
| 08/07/2026 17:12 | 100 | 31.65 |
| 08/07/2026 17:12 | 100 | 31.65 |
| 08/07/2026 17:12 | 200 | 31.655 |
| 08/07/2026 17:12 | 100 | 31.66 |
| 08/07/2026 17:12 | 100 | 31.66 |
| 08/07/2026 17:12 | 300 | 31.66 |
| 08/07/2026 17:12 | 100 | 31.66 |
| 08/07/2026 17:11 | 100 | 31.66 |
| 08/07/2026 17:11 | 100 | 31.66 |
| 08/07/2026 17:11 | 100 | 31.66 |
| 08/07/2026 17:11 | 100 | 31.66 |
| 08/07/2026 17:11 | 200 | 31.66 |
| 08/07/2026 17:11 | 100 | 31.66 |
| 08/07/2026 17:11 | 100 | 31.66 |
| 08/07/2026 17:11 | 100 | 31.65 |
| 08/07/2026 17:11 | 100 | 31.65 |
| 08/07/2026 17:11 | 100 | 31.65 |
| 08/07/2026 17:11 | 200 | 31.65 |
| 08/07/2026 17:11 | 200 | 31.65 |
| 08/07/2026 17:11 | 100 | 31.645 |
| 08/07/2026 17:11 | 100 | 31.65 |
| 08/07/2026 17:11 | 200 | 31.65 |
| 08/07/2026 17:11 | 100 | 31.65 |
| 08/07/2026 17:11 | 200 | 31.65 |
| 08/07/2026 17:11 | 100 | 31.65 |
| 08/07/2026 17:11 | 200 | 31.65 |
| 08/07/2026 17:11 | 200 | 31.65 |
| 08/07/2026 17:11 | 1100 | 31.65 |
| 08/07/2026 17:11 | 1300 | 31.65 |
| 08/07/2026 17:11 | 100 | 31.65 |
| 08/07/2026 17:11 | 400 | 31.65 |
| 08/07/2026 17:10 | 100 | 31.65 |
| 08/07/2026 17:10 | 200 | 31.65 |
| 08/07/2026 17:10 | 100 | 31.66 |
| 08/07/2026 17:10 | 100 | 31.66 |
| 08/07/2026 17:10 | 100 | 31.66 |
| 08/07/2026 17:10 | 9 | 31.66 |
| 08/07/2026 17:10 | 100 | 31.66 |
| 08/07/2026 17:10 | 100 | 31.66 |
| 08/07/2026 17:10 | 100 | 31.66 |
| 08/07/2026 17:10 | 100 | 31.66 |
| 08/07/2026 17:10 | 100 | 31.66 |
| 08/07/2026 17:10 | 100 | 31.66 |
| 08/07/2026 17:09 | 100 | 31.665 |
| 08/07/2026 17:09 | 100 | 31.67 |
| 08/07/2026 17:09 | 200 | 31.67 |
| 08/07/2026 17:09 | 100 | 31.67 |
| 08/07/2026 17:09 | 100 | 31.67 |
| 08/07/2026 17:09 | 100 | 31.67 |
| 08/07/2026 17:09 | 100 | 31.67 |
| 08/07/2026 17:09 | 100 | 31.67 |
| 08/07/2026 17:09 | 200 | 31.67 |
| 08/07/2026 17:09 | 100 | 31.67 |
| 08/07/2026 17:09 | 200 | 31.67 |
| 08/07/2026 17:08 | 100 | 31.68 |
| 08/07/2026 17:08 | 100 | 31.68 |
| 08/07/2026 17:08 | 100 | 31.68 |
| 08/07/2026 17:08 | 200 | 31.68 |
| 08/07/2026 17:08 | 100 | 31.68 |
| 08/07/2026 17:08 | 100 | 31.68 |
| 08/07/2026 17:08 | 100 | 31.67 |
| 08/07/2026 17:08 | 100 | 31.67 |
| 08/07/2026 17:08 | 200 | 31.67 |
| 08/07/2026 17:08 | 100 | 31.67 |
| 08/07/2026 17:08 | 100 | 31.67 |
| 08/07/2026 17:08 | 100 | 31.67 |
| 08/07/2026 17:08 | 200 | 31.665 |
| 08/07/2026 17:08 | 200 | 31.67 |
| 08/07/2026 17:07 | 100 | 31.67 |
| 08/07/2026 17:07 | 100 | 31.67 |
| 08/07/2026 17:07 | 100 | 31.67 |
| 08/07/2026 17:07 | 400 | 31.67 |
| 08/07/2026 17:07 | 100 | 31.68 |
| 08/07/2026 17:07 | 200 | 31.68 |
| 08/07/2026 17:07 | 100 | 31.675 |
| 08/07/2026 17:07 | 4 | 31.68 |
| 08/07/2026 17:07 | 100 | 31.67 |
| 08/07/2026 17:07 | 500 | 31.68 |
| 08/07/2026 17:07 | 100 | 31.68 |
| 08/07/2026 17:07 | 400 | 31.68 |
| 08/07/2026 17:07 | 100 | 31.68 |
| 08/07/2026 17:06 | 100 | 31.685 |
| 08/07/2026 17:06 | 100 | 31.69 |
| 08/07/2026 17:06 | 100 | 31.69 |
| 08/07/2026 17:06 | 100 | 31.68 |
| 08/07/2026 17:06 | 200 | 31.68 |
| 08/07/2026 17:06 | 5 | 31.68 |
| 08/07/2026 17:06 | 100 | 31.67 |
| 08/07/2026 17:06 | 100 | 31.67 |
| 08/07/2026 17:06 | 100 | 31.68 |
| 08/07/2026 17:06 | 100 | 31.68 |
| 08/07/2026 17:06 | 100 | 31.68 |
| 08/07/2026 17:06 | 100 | 31.68 |
| 08/07/2026 17:06 | 100 | 31.68 |
| 08/07/2026 17:06 | 100 | 31.69 |
| 08/07/2026 17:06 | 50 | 31.70 |
| 08/07/2026 17:06 | 100 | 31.69 |
| 08/07/2026 17:06 | 100 | 31.70 |
| 08/07/2026 17:06 | 200 | 31.70 |
| 08/07/2026 17:06 | 100 | 31.71 |
| 08/07/2026 17:05 | 100 | 31.73 |
| 08/07/2026 17:05 | 100 | 31.73 |
| 08/07/2026 17:05 | 100 | 31.73 |
| 08/07/2026 17:05 | 100 | 31.73 |
| 08/07/2026 17:05 | 100 | 31.73 |
| 08/07/2026 17:05 | 100 | 31.73 |
| 08/07/2026 17:05 | 100 | 31.74 |
| 08/07/2026 17:05 | 100 | 31.74 |
| 08/07/2026 17:05 | 100 | 31.74 |
| 08/07/2026 17:05 | 100 | 31.74 |
| 08/07/2026 17:05 | 100 | 31.74 |
| 08/07/2026 17:05 | 100 | 31.74 |
| 08/07/2026 17:05 | 100 | 31.745 |
| 08/07/2026 17:05 | 100 | 31.745 |
| 08/07/2026 17:04 | 100 | 31.75 |
| 08/07/2026 17:04 | 100 | 31.74 |
| 08/07/2026 17:03 | 100 | 31.735 |
| 08/07/2026 17:03 | 100 | 31.74 |
| 08/07/2026 17:03 | 200 | 31.745 |
| 08/07/2026 17:03 | 100 | 31.74 |
| 08/07/2026 17:03 | 100 | 31.74 |
| 08/07/2026 17:03 | 100 | 31.74 |
| 08/07/2026 17:03 | 100 | 31.74 |
| 08/07/2026 17:03 | 100 | 31.74 |
| 08/07/2026 17:03 | 100 | 31.74 |
| 08/07/2026 17:03 | 100 | 31.74 |
| 08/07/2026 17:03 | 200 | 31.735 |
| 08/07/2026 17:03 | 8 | 31.74 |
| 08/07/2026 17:03 | 100 | 31.74 |
| 08/07/2026 17:03 | 200 | 31.74 |
| 08/07/2026 17:03 | 100 | 31.74 |
| 08/07/2026 17:03 | 100 | 31.74 |
| 08/07/2026 17:03 | 100 | 31.74 |
| 08/07/2026 17:03 | 100 | 31.74 |
| 08/07/2026 17:03 | 100 | 31.74 |
| 08/07/2026 17:03 | 200 | 31.74 |
| 08/07/2026 17:03 | 100 | 31.74 |
| 08/07/2026 17:03 | 100 | 31.735 |
| 08/07/2026 17:03 | 100 | 31.73 |
| 08/07/2026 17:03 | 100 | 31.73 |
| 08/07/2026 17:03 | 100 | 31.73 |
| 08/07/2026 17:03 | 300 | 31.73 |
| 08/07/2026 17:02 | 100 | 31.72 |
| 08/07/2026 17:02 | 100 | 31.74 |
| 08/07/2026 17:02 | 100 | 31.74 |
| 08/07/2026 17:02 | 100 | 31.74 |
| 08/07/2026 17:02 | 100 | 31.74 |
| 08/07/2026 17:02 | 1 | 31.75 |
| 08/07/2026 17:02 | 100 | 31.75 |
| 08/07/2026 17:02 | 100 | 31.75 |
| 08/07/2026 17:02 | 400 | 31.75 |
| 08/07/2026 17:02 | 100 | 31.75 |
| 08/07/2026 17:02 | 300 | 31.75 |
| 08/07/2026 17:02 | 1800 | 31.75 |
| 08/07/2026 17:02 | 400 | 31.75 |
| 08/07/2026 17:02 | 700 | 31.75 |
| 08/07/2026 17:02 | 100 | 31.76 |
| 08/07/2026 17:02 | 100 | 31.76 |
| 08/07/2026 17:01 | 100 | 31.75 |
| 08/07/2026 17:01 | 100 | 31.76 |
| 08/07/2026 17:01 | 100 | 31.77 |
| 08/07/2026 17:01 | 100 | 31.78 |
| 08/07/2026 17:01 | 100 | 31.78 |
| 08/07/2026 17:01 | 100 | 31.78 |
| 08/07/2026 17:01 | 200 | 31.78 |
| 08/07/2026 17:01 | 100 | 31.78 |
| 08/07/2026 17:01 | 100 | 31.78 |
| 08/07/2026 17:01 | 100 | 31.78 |
| 08/07/2026 17:01 | 100 | 31.79 |
| 08/07/2026 17:01 | 100 | 31.79 |
| 08/07/2026 17:01 | 300 | 31.79 |
| 08/07/2026 17:01 | 200 | 31.79 |
| 08/07/2026 17:01 | 2600 | 31.79 |
| 08/07/2026 17:01 | 100 | 31.79 |
| 08/07/2026 17:01 | 100 | 31.79 |
| 08/07/2026 17:01 | 100 | 31.80 |
| 08/07/2026 17:01 | 100 | 31.80 |
| 08/07/2026 17:01 | 300 | 31.80 |
| 08/07/2026 17:01 | 100 | 31.795 |
| 08/07/2026 17:01 | 100 | 31.80 |
| 08/07/2026 17:01 | 100 | 31.80 |
| 08/07/2026 17:01 | 100 | 31.80 |
| 08/07/2026 17:01 | 100 | 31.80 |
| 08/07/2026 17:01 | 700 | 31.80 |
| 08/07/2026 17:01 | 500 | 31.80 |
| 08/07/2026 17:01 | 1200 | 31.80 |
| 08/07/2026 17:00 | 20 | 31.81 |
| 08/07/2026 17:00 | 300 | 31.81 |
| 08/07/2026 17:00 | 300 | 31.82 |
| 08/07/2026 17:00 | 100 | 31.83 |
| 08/07/2026 17:00 | 100 | 31.84 |
| 08/07/2026 17:00 | 100 | 31.83 |
| 08/07/2026 17:00 | 100 | 31.84 |
| 08/07/2026 17:00 | 100 | 31.83 |
| 08/07/2026 17:00 | 100 | 31.83 |
| 08/07/2026 16:59 | 100 | 31.84 |
| 08/07/2026 16:59 | 100 | 31.84 |
| 08/07/2026 16:59 | 300 | 31.84 |
| 08/07/2026 16:59 | 100 | 31.85 |
| 08/07/2026 16:59 | 200 | 31.85 |
| 08/07/2026 16:59 | 100 | 31.85 |
| 08/07/2026 16:59 | 100 | 31.85 |
| 08/07/2026 16:59 | 100 | 31.85 |
| 08/07/2026 16:59 | 100 | 31.85 |
| 08/07/2026 16:59 | 100 | 31.85 |
| 08/07/2026 16:59 | 100 | 31.85 |
| 08/07/2026 16:59 | 100 | 31.85 |
| 08/07/2026 16:59 | 200 | 31.855 |
| 08/07/2026 16:59 | 100 | 31.855 |
| 08/07/2026 16:58 | 100 | 31.86 |
| 08/07/2026 16:58 | 100 | 31.86 |
| 08/07/2026 16:58 | 200 | 31.855 |
| 08/07/2026 16:58 | 200 | 31.855 |
| 08/07/2026 16:58 | 100 | 31.86 |
| 08/07/2026 16:58 | 100 | 31.85 |
| 08/07/2026 16:58 | 200 | 31.85 |
| 08/07/2026 16:58 | 100 | 31.85 |
| 08/07/2026 16:58 | 100 | 31.85 |
| 08/07/2026 16:57 | 100 | 31.84 |
| 08/07/2026 16:57 | 100 | 31.84 |
| 08/07/2026 16:57 | 100 | 31.84 |
| 08/07/2026 16:57 | 100 | 31.84 |
| 08/07/2026 16:57 | 200 | 31.84 |
| 08/07/2026 16:57 | 100 | 31.84 |
| 08/07/2026 16:57 | 100 | 31.84 |
| 08/07/2026 16:57 | 100 | 31.83 |
| 08/07/2026 16:57 | 200 | 31.835 |
| 08/07/2026 16:57 | 200 | 31.835 |
| 08/07/2026 16:57 | 50 | 31.83 |
| 08/07/2026 16:57 | 600 | 31.83 |
| 08/07/2026 16:57 | 100 | 31.83 |
| 08/07/2026 16:57 | 400 | 31.83 |
| 08/07/2026 16:57 | 100 | 31.83 |
| 08/07/2026 16:57 | 200 | 31.83 |
| 08/07/2026 16:57 | 100 | 31.82 |
| 08/07/2026 16:57 | 100 | 31.82 |
| 08/07/2026 16:57 | 200 | 31.815 |
| 08/07/2026 16:57 | 100 | 31.82 |
| 08/07/2026 16:57 | 100 | 31.82 |
| 08/07/2026 16:57 | 300 | 31.82 |
| 08/07/2026 16:57 | 1500 | 31.82 |
| 08/07/2026 16:57 | 100 | 31.82 |
| 08/07/2026 16:57 | 100 | 31.83 |
| 08/07/2026 16:57 | 100 | 31.83 |
| 08/07/2026 16:57 | 200 | 31.83 |
| 08/07/2026 16:57 | 100 | 31.83 |
| 08/07/2026 16:57 | 100 | 31.84 |
| 08/07/2026 16:56 | 100 | 31.84 |
| 08/07/2026 16:56 | 100 | 31.84 |
| 08/07/2026 16:56 | 100 | 31.84 |
| 08/07/2026 16:56 | 100 | 31.83 |
| 08/07/2026 16:56 | 100 | 31.83 |
| 08/07/2026 16:56 | 100 | 31.83 |
| 08/07/2026 16:56 | 100 | 31.83 |
| 08/07/2026 16:56 | 300 | 31.83 |
| 08/07/2026 16:56 | 100 | 31.84 |
| 08/07/2026 16:56 | 100 | 31.84 |
| 08/07/2026 16:56 | 300 | 31.85 |
| 08/07/2026 16:56 | 200 | 31.85 |
| 08/07/2026 16:56 | 100 | 31.85 |
| 08/07/2026 16:56 | 100 | 31.85 |
| 08/07/2026 16:56 | 200 | 31.85 |
| 08/07/2026 16:56 | 2100 | 31.85 |
| 08/07/2026 16:56 | 100 | 31.845 |
| 08/07/2026 16:56 | 200 | 31.845 |
| 08/07/2026 16:56 | 200 | 31.845 |
| 08/07/2026 16:56 | 100 | 31.85 |
| 08/07/2026 16:56 | 100 | 31.85 |
| 08/07/2026 16:56 | 100 | 31.85 |
| 08/07/2026 16:56 | 100 | 31.85 |
| 08/07/2026 16:56 | 100 | 31.85 |
| 08/07/2026 16:56 | 100 | 31.85 |
| 08/07/2026 16:56 | 100 | 31.85 |
| 08/07/2026 16:55 | 100 | 31.86 |
| 08/07/2026 16:55 | 100 | 31.86 |
| 08/07/2026 16:55 | 100 | 31.86 |
| 08/07/2026 16:55 | 100 | 31.86 |
| 08/07/2026 16:55 | 100 | 31.86 |
| 08/07/2026 16:55 | 200 | 31.86 |
| 08/07/2026 16:55 | 300 | 31.86 |
| 08/07/2026 16:55 | 100 | 31.88 |
| 08/07/2026 16:55 | 100 | 31.88 |
| 08/07/2026 16:55 | 2600 | 31.86 |
| 08/07/2026 16:55 | 100 | 31.87 |
| 08/07/2026 16:55 | 100 | 31.87 |
| 08/07/2026 16:55 | 100 | 31.86 |
| 08/07/2026 16:55 | 100 | 31.86 |
| 08/07/2026 16:54 | 100 | 31.86 |
| 08/07/2026 16:54 | 100 | 31.87 |
| 08/07/2026 16:54 | 100 | 31.87 |
| 08/07/2026 16:54 | 200 | 31.87 |
| 08/07/2026 16:54 | 200 | 31.87 |
| 08/07/2026 16:54 | 100 | 31.87 |
| 08/07/2026 16:54 | 100 | 31.87 |
| 08/07/2026 16:54 | 100 | 31.87 |
| 08/07/2026 16:54 | 100 | 31.87 |
| 08/07/2026 16:54 | 100 | 31.87 |
| 08/07/2026 16:53 | 100 | 31.865 |
| 08/07/2026 16:53 | 100 | 31.87 |
| 08/07/2026 16:53 | 100 | 31.865 |
| 08/07/2026 16:52 | 100 | 31.87 |
| 08/07/2026 16:52 | 100 | 31.87 |
| 08/07/2026 16:52 | 100 | 31.87 |
| 08/07/2026 16:52 | 100 | 31.87 |
| 08/07/2026 16:52 | 100 | 31.87 |
| 08/07/2026 16:52 | 300 | 31.87 |
| 08/07/2026 16:51 | 100 | 31.87 |
| 08/07/2026 16:51 | 200 | 31.87 |
| 08/07/2026 16:51 | 100 | 31.87 |
| 08/07/2026 16:51 | 100 | 31.87 |
| 08/07/2026 16:51 | 100 | 31.87 |
| 08/07/2026 16:51 | 100 | 31.87 |
| 08/07/2026 16:51 | 400 | 31.87 |
| 08/07/2026 16:51 | 72 | 31.88 |
| 08/07/2026 16:51 | 400 | 31.87 |
| 08/07/2026 16:50 | 200 | 31.87 |
| 08/07/2026 16:50 | 200 | 31.87 |
| 08/07/2026 16:50 | 200 | 31.87 |
| 08/07/2026 16:50 | 100 | 31.87 |
| 08/07/2026 16:50 | 200 | 31.875 |
| 08/07/2026 16:50 | 100 | 31.88 |
| 08/07/2026 16:50 | 100 | 31.88 |
| 08/07/2026 16:50 | 100 | 31.88 |
| 08/07/2026 16:50 | 300 | 31.88 |
| 08/07/2026 16:50 | 100 | 31.87 |
| 08/07/2026 16:50 | 100 | 31.87 |
| 08/07/2026 16:50 | 1000 | 31.88 |
| 08/07/2026 16:50 | 200 | 31.89 |
| 08/07/2026 16:50 | 200 | 31.89 |
| 08/07/2026 16:50 | 100 | 31.90 |
| 08/07/2026 16:49 | 100 | 31.90 |
| 08/07/2026 16:49 | 100 | 31.90 |
| 08/07/2026 16:49 | 100 | 31.90 |
| 08/07/2026 16:49 | 300 | 31.90 |
| 08/07/2026 16:49 | 200 | 31.905 |
| 08/07/2026 16:49 | 1300 | 31.91 |
| 08/07/2026 16:49 | 400 | 31.91 |
| 08/07/2026 16:49 | 3300 | 31.91 |
| 08/07/2026 16:49 | 400 | 31.91 |
| 08/07/2026 16:49 | 1900 | 31.91 |
| 08/07/2026 16:49 | 100 | 31.91 |
| 08/07/2026 16:49 | 400 | 31.91 |
| 08/07/2026 16:49 | 500 | 31.91 |
| 08/07/2026 16:49 | 4500 | 31.91 |
| 08/07/2026 16:49 | 400 | 31.91 |
| 08/07/2026 16:49 | 15 | 31.92 |
| 08/07/2026 16:49 | 100 | 31.92 |
| 08/07/2026 16:49 | 100 | 31.92 |
| 08/07/2026 16:49 | 200 | 31.92 |
| 08/07/2026 16:49 | 100 | 31.92 |
| 08/07/2026 16:49 | 100 | 31.92 |
| 08/07/2026 16:49 | 100 | 31.92 |
| 08/07/2026 16:49 | 200 | 31.92 |
| 08/07/2026 16:49 | 100 | 31.92 |
| 08/07/2026 16:49 | 100 | 31.93 |
| 08/07/2026 16:49 | 200 | 31.925 |
| 08/07/2026 16:49 | 200 | 31.925 |
| 08/07/2026 16:49 | 100 | 31.93 |
| 08/07/2026 16:48 | 300 | 31.92 |
| 08/07/2026 16:48 | 100 | 31.92 |
| 08/07/2026 16:48 | 100 | 31.92 |
| 08/07/2026 16:48 | 100 | 31.92 |
| 08/07/2026 16:48 | 100 | 31.92 |
| 08/07/2026 16:48 | 100 | 31.92 |
| 08/07/2026 16:48 | 100 | 31.92 |
| 08/07/2026 16:48 | 100 | 31.92 |
| 08/07/2026 16:48 | 100 | 31.92 |
| 08/07/2026 16:48 | 100 | 31.92 |
| 08/07/2026 16:48 | 100 | 31.92 |
| 08/07/2026 16:48 | 500 | 31.92 |
| 08/07/2026 16:48 | 100 | 31.92 |
| 08/07/2026 16:48 | 100 | 31.92 |
| 08/07/2026 16:48 | 300 | 31.92 |
| 08/07/2026 16:48 | 200 | 31.92 |
| 08/07/2026 16:48 | 100 | 31.92 |
| 08/07/2026 16:48 | 100 | 31.915 |
| 08/07/2026 16:48 | 100 | 31.92 |
| 08/07/2026 16:48 | 100 | 31.92 |
| 08/07/2026 16:48 | 200 | 31.92 |
| 08/07/2026 16:48 | 100 | 31.92 |
| 08/07/2026 16:48 | 100 | 31.92 |
| 08/07/2026 16:48 | 100 | 31.93 |
| 08/07/2026 16:48 | 100 | 31.93 |
| 08/07/2026 16:48 | 100 | 31.93 |
| 08/07/2026 16:48 | 100 | 31.93 |
| 08/07/2026 16:48 | 100 | 31.93 |
| 08/07/2026 16:48 | 300 | 31.93 |
| 08/07/2026 16:48 | 100 | 31.93 |
| 08/07/2026 16:48 | 200 | 31.93 |
| 08/07/2026 16:48 | 100 | 31.93 |
| 08/07/2026 16:48 | 100 | 31.93 |
| 08/07/2026 16:48 | 100 | 31.93 |
| 08/07/2026 16:48 | 200 | 31.93 |
| 08/07/2026 16:48 | 100 | 31.93 |
| 08/07/2026 16:48 | 100 | 31.93 |
| 08/07/2026 16:48 | 100 | 31.93 |
| 08/07/2026 16:48 | 100 | 31.93 |
| 08/07/2026 16:48 | 100 | 31.93 |
| 08/07/2026 16:48 | 200 | 31.93 |
| 08/07/2026 16:47 | 100 | 31.93 |
| 08/07/2026 16:47 | 100 | 31.935 |
| 08/07/2026 16:47 | 100 | 31.94 |
| 08/07/2026 16:47 | 200 | 31.94 |
| 08/07/2026 16:47 | 100 | 31.94 |
| 08/07/2026 16:47 | 100 | 31.94 |
| 08/07/2026 16:47 | 100 | 31.94 |
| 08/07/2026 16:47 | 100 | 31.94 |
| 08/07/2026 16:47 | 200 | 31.94 |
| 08/07/2026 16:47 | 100 | 31.94 |
| 08/07/2026 16:47 | 100 | 31.94 |
| 08/07/2026 16:47 | 100 | 31.94 |
| 08/07/2026 16:47 | 100 | 31.94 |
| 08/07/2026 16:47 | 100 | 31.94 |
| 08/07/2026 16:47 | 100 | 31.94 |
| 08/07/2026 16:47 | 200 | 31.93 |
| 08/07/2026 16:47 | 200 | 31.93 |
| 08/07/2026 16:47 | 100 | 31.93 |
| 08/07/2026 16:47 | 100 | 31.93 |
| 08/07/2026 16:47 | 100 | 31.93 |
| 08/07/2026 16:47 | 100 | 31.93 |
| 08/07/2026 16:47 | 300 | 31.93 |
| 08/07/2026 16:46 | 100 | 31.94 |
| 08/07/2026 16:46 | 300 | 31.94 |
| 08/07/2026 16:46 | 200 | 31.935 |
| 08/07/2026 16:46 | 400 | 31.94 |
| 08/07/2026 16:46 | 100 | 31.94 |
| 08/07/2026 16:46 | 100 | 31.94 |
| 08/07/2026 16:46 | 100 | 31.94 |
| 08/07/2026 16:46 | 400 | 31.94 |
| 08/07/2026 16:46 | 100 | 31.94 |
| 08/07/2026 16:46 | 100 | 31.94 |
| 08/07/2026 16:46 | 100 | 31.94 |
| 08/07/2026 16:46 | 200 | 31.94 |
| 08/07/2026 16:46 | 100 | 31.94 |
| 08/07/2026 16:46 | 100 | 31.95 |
| 08/07/2026 16:46 | 100 | 31.95 |
| 08/07/2026 16:46 | 100 | 31.945 |
| 08/07/2026 16:45 | 200 | 31.94 |
| 08/07/2026 16:45 | 100 | 31.94 |
| 08/07/2026 16:45 | 100 | 31.94 |
| 08/07/2026 16:45 | 300 | 31.94 |
| 08/07/2026 16:45 | 400 | 31.94 |
| 08/07/2026 16:45 | 100 | 31.935 |
| 08/07/2026 16:45 | 100 | 31.94 |
| 08/07/2026 16:45 | 200 | 31.94 |
| 08/07/2026 16:45 | 100 | 31.94 |
| 08/07/2026 16:45 | 100 | 31.94 |
| 08/07/2026 16:45 | 100 | 31.95 |
| 08/07/2026 16:45 | 100 | 31.95 |
| 08/07/2026 16:45 | 100 | 31.95 |
| 08/07/2026 16:45 | 100 | 31.95 |
| 08/07/2026 16:45 | 300 | 31.95 |
| 08/07/2026 16:45 | 100 | 31.955 |
| 08/07/2026 16:45 | 100 | 31.96 |
| 08/07/2026 16:45 | 100 | 31.96 |
| 08/07/2026 16:45 | 32 | 31.95 |
| 08/07/2026 16:45 | 100 | 31.95 |
| 08/07/2026 16:45 | 100 | 31.95 |
| 08/07/2026 16:45 | 100 | 31.945 |
| 08/07/2026 16:45 | 100 | 31.945 |
| 08/07/2026 16:45 | 200 | 31.945 |
| 08/07/2026 16:45 | 100 | 31.945 |
| 08/07/2026 16:45 | 800 | 31.945 |
| 08/07/2026 16:45 | 100 | 31.945 |
| 08/07/2026 16:44 | 100 | 31.94 |
| 08/07/2026 16:44 | 200 | 31.945 |
| 08/07/2026 16:44 | 100 | 31.945 |
| 08/07/2026 16:44 | 400 | 31.945 |
| 08/07/2026 16:44 | 100 | 31.95 |
| 08/07/2026 16:44 | 300 | 31.95 |
| 08/07/2026 16:44 | 100 | 31.95 |
| 08/07/2026 16:44 | 100 | 31.95 |
| 08/07/2026 16:44 | 100 | 31.95 |
| 08/07/2026 16:44 | 200 | 31.95 |
| 08/07/2026 16:44 | 100 | 31.94 |
| 08/07/2026 16:44 | 100 | 31.94 |
| 08/07/2026 16:44 | 100 | 31.94 |
| 08/07/2026 16:44 | 100 | 31.935 |
| 08/07/2026 16:44 | 100 | 31.935 |
| 08/07/2026 16:44 | 200 | 31.935 |
| 08/07/2026 16:44 | 200 | 31.935 |
| 08/07/2026 16:44 | 200 | 31.935 |
| 08/07/2026 16:44 | 200 | 31.935 |
| 08/07/2026 16:44 | 100 | 31.935 |
| 08/07/2026 16:44 | 400 | 31.935 |
| 08/07/2026 16:44 | 100 | 31.935 |
| 08/07/2026 16:44 | 100 | 31.935 |
| 08/07/2026 16:44 | 400 | 31.935 |
| 08/07/2026 16:44 | 100 | 31.94 |
| 08/07/2026 16:44 | 500 | 31.93 |
| 08/07/2026 16:44 | 100 | 31.93 |
| 08/07/2026 16:44 | 400 | 31.925 |
| 08/07/2026 16:44 | 100 | 31.925 |
| 08/07/2026 16:44 | 400 | 31.925 |
| 08/07/2026 16:44 | 100 | 31.925 |
| 08/07/2026 16:44 | 100 | 31.92 |
| 08/07/2026 16:44 | 100 | 31.92 |
| 08/07/2026 16:44 | 100 | 31.92 |
| 08/07/2026 16:44 | 300 | 31.92 |
| 08/07/2026 16:44 | 100 | 31.92 |
| 08/07/2026 16:44 | 100 | 31.92 |
| 08/07/2026 16:44 | 100 | 31.92 |
| 08/07/2026 16:44 | 200 | 31.92 |
| 08/07/2026 16:44 | 100 | 31.93 |
| 08/07/2026 16:44 | 100 | 31.93 |
| 08/07/2026 16:44 | 100 | 31.93 |
| 08/07/2026 16:44 | 100 | 31.93 |
| 08/07/2026 16:44 | 100 | 31.93 |
| 08/07/2026 16:44 | 100 | 31.93 |
| 08/07/2026 16:44 | 300 | 31.93 |
| 08/07/2026 16:44 | 400 | 31.93 |
| 08/07/2026 16:44 | 100 | 31.93 |
| 08/07/2026 16:44 | 100 | 31.93 |
| 08/07/2026 16:44 | 100 | 31.93 |
| 08/07/2026 16:44 | 400 | 31.935 |
| 08/07/2026 16:43 | 100 | 31.93 |
| 08/07/2026 16:43 | 100 | 31.935 |
| 08/07/2026 16:43 | 100 | 31.935 |
| 08/07/2026 16:43 | 100 | 31.935 |
| 08/07/2026 16:43 | 200 | 31.935 |
| 08/07/2026 16:42 | 100 | 31.93 |
| 08/07/2026 16:42 | 300 | 31.93 |
| 08/07/2026 16:42 | 100 | 31.93 |
| 08/07/2026 16:42 | 100 | 31.93 |
| 08/07/2026 16:42 | 100 | 31.94 |
| 08/07/2026 16:42 | 100 | 31.93 |
| 08/07/2026 16:42 | 100 | 31.93 |
| 08/07/2026 16:42 | 41 | 31.92 |
| 08/07/2026 16:42 | 100 | 31.92 |
| 08/07/2026 16:41 | 100 | 31.91 |
| 08/07/2026 16:41 | 100 | 31.91 |
| 08/07/2026 16:41 | 100 | 31.91 |
| 08/07/2026 16:41 | 200 | 31.92 |
| 08/07/2026 16:41 | 100 | 31.92 |
| 08/07/2026 16:41 | 100 | 31.92 |
| 08/07/2026 16:41 | 100 | 31.92 |
| 08/07/2026 16:41 | 100 | 31.92 |
| 08/07/2026 16:41 | 500 | 31.92 |
| 08/07/2026 16:41 | 200 | 31.92 |
| 08/07/2026 16:41 | 100 | 31.93 |
| 08/07/2026 16:41 | 100 | 31.93 |
| 08/07/2026 16:41 | 100 | 31.93 |
| 08/07/2026 16:41 | 100 | 31.93 |
| 08/07/2026 16:41 | 100 | 31.93 |
| 08/07/2026 16:41 | 300 | 31.93 |
| 08/07/2026 16:41 | 100 | 31.94 |
| 08/07/2026 16:41 | 100 | 31.94 |
| 08/07/2026 16:41 | 300 | 31.94 |
| 08/07/2026 16:41 | 100 | 31.94 |
| 08/07/2026 16:41 | 100 | 31.94 |
| 08/07/2026 16:41 | 100 | 31.94 |
| 08/07/2026 16:41 | 200 | 31.94 |
| 08/07/2026 16:41 | 100 | 31.94 |
| 08/07/2026 16:41 | 100 | 31.94 |
| 08/07/2026 16:41 | 200 | 31.94 |
| 08/07/2026 16:41 | 100 | 31.94 |
| 08/07/2026 16:41 | 100 | 31.94 |
| 08/07/2026 16:40 | 100 | 31.94 |
| 08/07/2026 16:40 | 300 | 31.94 |
| 08/07/2026 16:40 | 100 | 31.94 |
| 08/07/2026 16:40 | 100 | 31.94 |
| 08/07/2026 16:40 | 100 | 31.94 |
| 08/07/2026 16:40 | 100 | 31.94 |
| 08/07/2026 16:40 | 100 | 31.94 |
| 08/07/2026 16:39 | 200 | 31.93 |
| 08/07/2026 16:39 | 100 | 31.93 |
| 08/07/2026 16:39 | 100 | 31.93 |
| 08/07/2026 16:39 | 9800 | 31.93 |
| 08/07/2026 16:39 | 100 | 31.93 |
| 08/07/2026 16:39 | 100 | 31.93 |
| 08/07/2026 16:39 | 100 | 31.925 |
| 08/07/2026 16:39 | 100 | 31.92 |
| 08/07/2026 16:39 | 200 | 31.92 |
| 08/07/2026 16:39 | 200 | 31.92 |
| 08/07/2026 16:39 | 100 | 31.93 |
| 08/07/2026 16:39 | 600 | 31.93 |
| 08/07/2026 16:39 | 2600 | 31.93 |
| 08/07/2026 16:39 | 100 | 31.93 |
| 08/07/2026 16:39 | 100 | 31.93 |
| 08/07/2026 16:39 | 300 | 31.93 |
| 08/07/2026 16:39 | 100 | 31.93 |
| 08/07/2026 16:39 | 100 | 31.93 |
| 08/07/2026 16:39 | 100 | 31.93 |
| 08/07/2026 16:39 | 100 | 31.93 |
| 08/07/2026 16:38 | 100 | 31.92 |
| 08/07/2026 16:38 | 100 | 31.92 |
| 08/07/2026 16:38 | 200 | 31.92 |
| 08/07/2026 16:38 | 100 | 31.91 |
| 08/07/2026 16:38 | 100 | 31.91 |
| 08/07/2026 16:38 | 100 | 31.91 |
| 08/07/2026 16:38 | 100 | 31.91 |
| 08/07/2026 16:38 | 100 | 31.91 |
| 08/07/2026 16:38 | 100 | 31.91 |
| 08/07/2026 16:38 | 100 | 31.91 |
| 08/07/2026 16:38 | 100 | 31.91 |
| 08/07/2026 16:38 | 100 | 31.91 |
| 08/07/2026 16:38 | 100 | 31.91 |
| 08/07/2026 16:38 | 100 | 31.91 |
| 08/07/2026 16:38 | 100 | 31.91 |
| 08/07/2026 16:38 | 100 | 31.91 |
| 08/07/2026 16:38 | 100 | 31.91 |
| 08/07/2026 16:38 | 100 | 31.91 |
| 08/07/2026 16:38 | 600 | 31.91 |
| 08/07/2026 16:38 | 100 | 31.91 |
| 08/07/2026 16:38 | 100 | 31.91 |
| 08/07/2026 16:38 | 100 | 31.92 |
| 08/07/2026 16:38 | 100 | 31.92 |
| 08/07/2026 16:38 | 200 | 31.92 |
| 08/07/2026 16:38 | 200 | 31.92 |
| 08/07/2026 16:38 | 65 | 31.93 |
| 08/07/2026 16:38 | 2900 | 31.93 |
| 08/07/2026 16:38 | 100 | 31.93 |
| 08/07/2026 16:38 | 300 | 31.93 |
| 08/07/2026 16:38 | 100 | 31.93 |
| 08/07/2026 16:38 | 100 | 31.93 |
| 08/07/2026 16:38 | 100 | 31.93 |
| 08/07/2026 16:38 | 300 | 31.93 |
| 08/07/2026 16:38 | 100 | 31.94 |
| 08/07/2026 16:38 | 100 | 31.94 |
| 08/07/2026 16:38 | 100 | 31.94 |
| 08/07/2026 16:38 | 100 | 31.94 |
| 08/07/2026 16:37 | 60 | 31.93 |
| 08/07/2026 16:37 | 100 | 31.93 |
| 08/07/2026 16:37 | 100 | 31.93 |
| 08/07/2026 16:37 | 100 | 31.93 |
| 08/07/2026 16:37 | 100 | 31.93 |
| 08/07/2026 16:37 | 100 | 31.93 |
| 08/07/2026 16:37 | 200 | 31.93 |
| 08/07/2026 16:37 | 100 | 31.93 |
| 08/07/2026 16:37 | 100 | 31.92 |
| 08/07/2026 16:37 | 400 | 31.93 |
| 08/07/2026 16:37 | 100 | 31.93 |
| 08/07/2026 16:37 | 100 | 31.93 |
| 08/07/2026 16:36 | 200 | 31.925 |
| 08/07/2026 16:36 | 26 | 31.92 |
| 08/07/2026 16:36 | 100 | 31.92 |
| 08/07/2026 16:36 | 200 | 31.92 |
| 08/07/2026 16:36 | 100 | 31.92 |
| 08/07/2026 16:36 | 100 | 31.92 |
| 08/07/2026 16:36 | 100 | 31.92 |
| 08/07/2026 16:36 | 100 | 31.92 |
| 08/07/2026 16:36 | 100 | 31.92 |
| 08/07/2026 16:36 | 100 | 31.92 |
| 08/07/2026 16:36 | 100 | 31.92 |
| 08/07/2026 16:36 | 200 | 31.92 |
| 08/07/2026 16:36 | 100 | 31.92 |
| 08/07/2026 16:36 | 100 | 31.91 |
| 08/07/2026 16:36 | 100 | 31.91 |
| 08/07/2026 16:36 | 200 | 31.91 |
| 08/07/2026 16:36 | 500 | 31.91 |
| 08/07/2026 16:36 | 1100 | 31.91 |
| 08/07/2026 16:36 | 100 | 31.91 |
| 08/07/2026 16:36 | 100 | 31.91 |
| 08/07/2026 16:36 | 200 | 31.91 |
| 08/07/2026 16:36 | 60 | 31.92 |
| 08/07/2026 16:36 | 100 | 31.92 |
| 08/07/2026 16:36 | 100 | 31.92 |
| 08/07/2026 16:36 | 100 | 31.92 |
| 08/07/2026 16:36 | 100 | 31.92 |
| 08/07/2026 16:36 | 200 | 31.92 |
| 08/07/2026 16:36 | 100 | 31.92 |
| 08/07/2026 16:36 | 100 | 31.92 |
| 08/07/2026 16:36 | 100 | 31.92 |
| 08/07/2026 16:36 | 100 | 31.92 |
| 08/07/2026 16:35 | 100 | 31.92 |
| 08/07/2026 16:35 | 100 | 31.92 |
| 08/07/2026 16:35 | 36 | 31.92 |
| 08/07/2026 16:35 | 100 | 31.92 |
| 08/07/2026 16:35 | 400 | 31.92 |
| 08/07/2026 16:35 | 200 | 31.92 |
| 08/07/2026 16:35 | 100 | 31.92 |
| 08/07/2026 16:35 | 100 | 31.92 |
| 08/07/2026 16:35 | 100 | 31.92 |
| 08/07/2026 16:35 | 300 | 31.92 |
| 08/07/2026 16:35 | 100 | 31.92 |
| 08/07/2026 16:35 | 100 | 31.92 |
| 08/07/2026 16:35 | 36 | 31.91 |
| 08/07/2026 16:34 | 100 | 31.91 |
| 08/07/2026 16:34 | 400 | 31.91 |
| 08/07/2026 16:34 | 100 | 31.91 |
| 08/07/2026 16:34 | 200 | 31.91 |
| 08/07/2026 16:34 | 100 | 31.91 |
| 08/07/2026 16:34 | 100 | 31.905 |
| 08/07/2026 16:34 | 100 | 31.91 |
| 08/07/2026 16:34 | 100 | 31.91 |
| 08/07/2026 16:34 | 300 | 31.91 |
| 08/07/2026 16:34 | 100 | 31.91 |
| 08/07/2026 16:34 | 100 | 31.91 |
| 08/07/2026 16:34 | 100 | 31.91 |
| 08/07/2026 16:34 | 100 | 31.915 |
| 08/07/2026 16:34 | 5 | 31.91 |
| 08/07/2026 16:34 | 100 | 31.91 |
| 08/07/2026 16:34 | 20 | 31.90 |
| 08/07/2026 16:34 | 100 | 31.90 |
| 08/07/2026 16:34 | 100 | 31.90 |
| 08/07/2026 16:34 | 100 | 31.90 |
| 08/07/2026 16:34 | 400 | 31.90 |
| 08/07/2026 16:34 | 300 | 31.90 |
| 08/07/2026 16:34 | 100 | 31.90 |
| 08/07/2026 16:34 | 100 | 31.90 |
| 08/07/2026 16:34 | 100 | 31.90 |
| 08/07/2026 16:34 | 100 | 31.90 |
| 08/07/2026 16:34 | 400 | 31.90 |
| 08/07/2026 16:34 | 100 | 31.89 |
| 08/07/2026 16:34 | 100 | 31.89 |
| 08/07/2026 16:34 | 300 | 31.89 |
| 08/07/2026 16:34 | 100 | 31.89 |
| 08/07/2026 16:34 | 100 | 31.89 |
| 08/07/2026 16:34 | 100 | 31.89 |
| 08/07/2026 16:33 | 100 | 31.88 |
| 08/07/2026 16:33 | 100 | 31.88 |
| 08/07/2026 16:33 | 100 | 31.88 |
| 08/07/2026 16:33 | 100 | 31.88 |
| 08/07/2026 16:33 | 100 | 31.88 |
| 08/07/2026 16:33 | 100 | 31.875 |
| 08/07/2026 16:32 | 100 | 31.88 |
| 08/07/2026 16:32 | 500 | 31.88 |
| 08/07/2026 16:32 | 2700 | 31.88 |
| 08/07/2026 16:32 | 200 | 31.88 |
| 08/07/2026 16:32 | 700 | 31.88 |
| 08/07/2026 16:32 | 100 | 31.88 |
| 08/07/2026 16:32 | 200 | 31.88 |
| 08/07/2026 16:32 | 200 | 31.88 |
| 08/07/2026 16:32 | 200 | 31.88 |
| 08/07/2026 16:32 | 100 | 31.88 |
| 08/07/2026 16:32 | 100 | 31.88 |
| 08/07/2026 16:32 | 100 | 31.875 |
| 08/07/2026 16:32 | 100 | 31.88 |
| 08/07/2026 16:32 | 100 | 31.88 |
| 08/07/2026 16:32 | 100 | 31.88 |
| 08/07/2026 16:32 | 200 | 31.88 |
| 08/07/2026 16:32 | 100 | 31.88 |
| 08/07/2026 16:32 | 100 | 31.88 |
| 08/07/2026 16:32 | 200 | 31.88 |
| 08/07/2026 16:31 | 200 | 31.89 |
| 08/07/2026 16:31 | 100 | 31.89 |
| 08/07/2026 16:31 | 100 | 31.90 |
| 08/07/2026 16:31 | 100 | 31.90 |
| 08/07/2026 16:31 | 100 | 31.90 |
| 08/07/2026 16:31 | 100 | 31.90 |
| 08/07/2026 16:31 | 200 | 31.90 |
| 08/07/2026 16:31 | 100 | 31.90 |
| 08/07/2026 16:31 | 100 | 31.90 |
| 08/07/2026 16:31 | 100 | 31.90 |
| 08/07/2026 16:31 | 100 | 31.90 |
| 08/07/2026 16:31 | 100 | 31.91 |
| 08/07/2026 16:31 | 100 | 31.90 |
| 08/07/2026 16:31 | 100 | 31.90 |
| 08/07/2026 16:31 | 100 | 31.90 |
| 08/07/2026 16:31 | 50 | 31.90 |
| 08/07/2026 16:31 | 100 | 31.90 |
| 08/07/2026 16:31 | 100 | 31.90 |
| 08/07/2026 16:31 | 400 | 31.90 |
| 08/07/2026 16:31 | 100 | 31.895 |
| 08/07/2026 16:31 | 100 | 31.89 |
| 08/07/2026 16:30 | 100 | 31.89 |
| 08/07/2026 16:30 | 100 | 31.88 |
| 08/07/2026 16:30 | 100 | 31.88 |
| 08/07/2026 16:30 | 100 | 31.88 |
| 08/07/2026 16:30 | 100 | 31.88 |
| 08/07/2026 16:30 | 100 | 31.88 |
| 08/07/2026 16:30 | 700 | 31.88 |
| 08/07/2026 16:30 | 100 | 31.88 |
| 08/07/2026 16:30 | 100 | 31.88 |
| 08/07/2026 16:30 | 100 | 31.88 |
| 08/07/2026 16:30 | 200 | 31.88 |
| 08/07/2026 16:30 | 100 | 31.88 |
| 08/07/2026 16:30 | 600 | 31.88 |
| 08/07/2026 16:30 | 100 | 31.88 |
| 08/07/2026 16:30 | 100 | 31.87 |
| 08/07/2026 16:30 | 100 | 31.87 |
| 08/07/2026 16:30 | 100 | 31.87 |
| 08/07/2026 16:30 | 100 | 31.87 |
| 08/07/2026 16:30 | 100 | 31.87 |
| 08/07/2026 16:30 | 100 | 31.87 |
| 08/07/2026 16:30 | 200 | 31.87 |
| 08/07/2026 16:30 | 100 | 31.87 |
| 08/07/2026 16:30 | 100 | 31.87 |
| 08/07/2026 16:30 | 100 | 31.87 |
| 08/07/2026 16:30 | 100 | 31.87 |
| 08/07/2026 16:30 | 60 | 31.87 |
| 08/07/2026 16:30 | 50 | 31.87 |
| 08/07/2026 16:30 | 100 | 31.87 |
| 08/07/2026 16:30 | 300 | 31.87 |
| 08/07/2026 16:30 | 100 | 31.87 |
| 08/07/2026 16:30 | 100 | 31.87 |
| 08/07/2026 16:29 | 100 | 31.87 |
| 08/07/2026 16:29 | 2000 | 31.86 |
| 08/07/2026 16:29 | 200 | 31.865 |
| 08/07/2026 16:29 | 100 | 31.865 |
| 08/07/2026 16:29 | 200 | 31.865 |
| 08/07/2026 16:29 | 100 | 31.86 |
| 08/07/2026 16:29 | 100 | 31.86 |
| 08/07/2026 16:29 | 600 | 31.86 |
| 08/07/2026 16:29 | 800 | 31.86 |
| 08/07/2026 16:29 | 200 | 31.86 |
| 08/07/2026 16:28 | 100 | 31.85 |
| 08/07/2026 16:28 | 100 | 31.86 |
| 08/07/2026 16:28 | 100 | 31.86 |
| 08/07/2026 16:28 | 100 | 31.86 |
| 08/07/2026 16:28 | 100 | 31.86 |
| 08/07/2026 16:28 | 3100 | 31.86 |
| 08/07/2026 16:28 | 100 | 31.86 |
| 08/07/2026 16:28 | 100 | 31.86 |
| 08/07/2026 16:28 | 100 | 31.86 |
| 08/07/2026 16:28 | 100 | 31.86 |
| 08/07/2026 16:28 | 100 | 31.86 |
| 08/07/2026 16:28 | 100 | 31.86 |
| 08/07/2026 16:28 | 100 | 31.86 |
| 08/07/2026 16:27 | 100 | 31.845 |
| 08/07/2026 16:27 | 100 | 31.85 |
| 08/07/2026 16:27 | 200 | 31.85 |
| 08/07/2026 16:27 | 100 | 31.85 |
| 08/07/2026 16:27 | 100 | 31.85 |
| 08/07/2026 16:27 | 100 | 31.85 |
| 08/07/2026 16:27 | 100 | 31.85 |
| 08/07/2026 16:27 | 200 | 31.85 |
| 08/07/2026 16:27 | 100 | 31.84 |
| 08/07/2026 16:27 | 70 | 31.85 |
| 08/07/2026 16:27 | 100 | 31.85 |
| 08/07/2026 16:27 | 200 | 31.85 |
| 08/07/2026 16:27 | 2600 | 31.86 |
| 08/07/2026 16:27 | 200 | 31.855 |
| 08/07/2026 16:27 | 100 | 31.86 |
| 08/07/2026 16:27 | 100 | 31.86 |
| 08/07/2026 16:26 | 60 | 31.86 |
| 08/07/2026 16:26 | 100 | 31.86 |
| 08/07/2026 16:26 | 100 | 31.86 |
| 08/07/2026 16:26 | 300 | 31.86 |
| 08/07/2026 16:26 | 2200 | 31.86 |
| 08/07/2026 16:26 | 200 | 31.86 |
| 08/07/2026 16:26 | 300 | 31.86 |
| 08/07/2026 16:26 | 100 | 31.86 |
| 08/07/2026 16:26 | 100 | 31.86 |
| 08/07/2026 16:26 | 200 | 31.86 |
| 08/07/2026 16:25 | 55 | 31.86 |
| 08/07/2026 16:25 | 100 | 31.86 |
| 08/07/2026 16:25 | 100 | 31.86 |
| 08/07/2026 16:25 | 200 | 31.86 |
| 08/07/2026 16:25 | 100 | 31.86 |
| 08/07/2026 16:25 | 500 | 31.86 |
| 08/07/2026 16:25 | 100 | 31.86 |
| 08/07/2026 16:25 | 100 | 31.85 |
| 08/07/2026 16:25 | 100 | 31.85 |
| 08/07/2026 16:25 | 100 | 31.85 |
| 08/07/2026 16:25 | 100 | 31.85 |
| 08/07/2026 16:25 | 200 | 31.85 |
| 08/07/2026 16:25 | 100 | 31.86 |
| 08/07/2026 16:25 | 200 | 31.855 |
| 08/07/2026 16:25 | 100 | 31.85 |
| 08/07/2026 16:25 | 100 | 31.85 |
| 08/07/2026 16:25 | 100 | 31.85 |
| 08/07/2026 16:25 | 100 | 31.85 |
| 08/07/2026 16:25 | 200 | 31.85 |
| 08/07/2026 16:25 | 300 | 31.85 |
| 08/07/2026 16:25 | 300 | 31.85 |
| 08/07/2026 16:25 | 100 | 31.85 |
| 08/07/2026 16:25 | 100 | 31.84 |
| 08/07/2026 16:25 | 100 | 31.84 |
| 08/07/2026 16:25 | 300 | 31.84 |
| 08/07/2026 16:25 | 300 | 31.84 |
| 08/07/2026 16:25 | 100 | 31.84 |
| 08/07/2026 16:25 | 100 | 31.84 |
| 08/07/2026 16:25 | 200 | 31.84 |
| 08/07/2026 16:25 | 100 | 31.84 |
| 08/07/2026 16:25 | 100 | 31.85 |
| 08/07/2026 16:25 | 100 | 31.85 |
| 08/07/2026 16:25 | 300 | 31.85 |
| 08/07/2026 16:25 | 100 | 31.85 |
| 08/07/2026 16:24 | 200 | 31.85 |
| 08/07/2026 16:24 | 100 | 31.85 |
| 08/07/2026 16:24 | 100 | 31.85 |
| 08/07/2026 16:24 | 75 | 31.85 |
| 08/07/2026 16:24 | 100 | 31.84 |
| 08/07/2026 16:23 | 100 | 31.84 |
| 08/07/2026 16:23 | 200 | 31.84 |
| 08/07/2026 16:23 | 100 | 31.84 |
| 08/07/2026 16:23 | 100 | 31.84 |
| 08/07/2026 16:23 | 100 | 31.84 |
| 08/07/2026 16:23 | 100 | 31.84 |
| 08/07/2026 16:22 | 100 | 31.86 |
| 08/07/2026 16:22 | 100 | 31.85 |
| 08/07/2026 16:22 | 100 | 31.84 |
| 08/07/2026 16:22 | 100 | 31.84 |
| 08/07/2026 16:22 | 100 | 31.84 |
| 08/07/2026 16:22 | 100 | 31.84 |
| 08/07/2026 16:22 | 100 | 31.83 |
| 08/07/2026 16:22 | 100 | 31.83 |
| 08/07/2026 16:22 | 100 | 31.83 |
| 08/07/2026 16:22 | 100 | 31.83 |
| 08/07/2026 16:22 | 100 | 31.83 |
| 08/07/2026 16:22 | 100 | 31.83 |
| 08/07/2026 16:22 | 200 | 31.83 |
| 08/07/2026 16:22 | 100 | 31.83 |
| 08/07/2026 16:22 | 100 | 31.83 |
| 08/07/2026 16:22 | 100 | 31.83 |
| 08/07/2026 16:22 | 100 | 31.83 |
| 08/07/2026 16:22 | 100 | 31.83 |
| 08/07/2026 16:22 | 100 | 31.83 |
| 08/07/2026 16:22 | 1000 | 31.82 |
| 08/07/2026 16:22 | 200 | 31.82 |
| 08/07/2026 16:22 | 100 | 31.82 |
| 08/07/2026 16:22 | 100 | 31.82 |
| 08/07/2026 16:22 | 100 | 31.82 |
| 08/07/2026 16:22 | 100 | 31.82 |
| 08/07/2026 16:22 | 100 | 31.82 |
| 08/07/2026 16:21 | 200 | 31.82 |
| 08/07/2026 16:21 | 100 | 31.81 |
| 08/07/2026 16:21 | 100 | 31.81 |
| 08/07/2026 16:21 | 100 | 31.81 |
| 08/07/2026 16:21 | 100 | 31.81 |
| 08/07/2026 16:21 | 200 | 31.81 |
| 08/07/2026 16:21 | 100 | 31.81 |
| 08/07/2026 16:21 | 100 | 31.81 |
| 08/07/2026 16:21 | 100 | 31.81 |
| 08/07/2026 16:21 | 100 | 31.81 |
| 08/07/2026 16:21 | 100 | 31.805 |
| 08/07/2026 16:21 | 100 | 31.80 |
| 08/07/2026 16:21 | 1200 | 31.80 |
| 08/07/2026 16:21 | 100 | 31.80 |
| 08/07/2026 16:21 | 200 | 31.80 |
| 08/07/2026 16:20 | 100 | 31.80 |
| 08/07/2026 16:20 | 100 | 31.80 |
| 08/07/2026 16:20 | 200 | 31.805 |
| 08/07/2026 16:20 | 100 | 31.805 |
| 08/07/2026 16:20 | 100 | 31.81 |
| 08/07/2026 16:20 | 100 | 31.81 |
| 08/07/2026 16:20 | 100 | 31.80 |
| 08/07/2026 16:20 | 100 | 31.80 |
| 08/07/2026 16:20 | 100 | 31.79 |
| 08/07/2026 16:20 | 100 | 31.79 |
| 08/07/2026 16:20 | 100 | 31.79 |
| 08/07/2026 16:20 | 200 | 31.79 |
| 08/07/2026 16:20 | 100 | 31.79 |
| 08/07/2026 16:20 | 100 | 31.79 |
| 08/07/2026 16:20 | 100 | 31.785 |
| 08/07/2026 16:20 | 100 | 31.78 |
| 08/07/2026 16:20 | 100 | 31.78 |
| 08/07/2026 16:20 | 100 | 31.775 |
| 08/07/2026 16:20 | 1600 | 31.78 |
| 08/07/2026 16:20 | 1000 | 31.78 |
| 08/07/2026 16:20 | 100 | 31.78 |
| 08/07/2026 16:20 | 200 | 31.78 |
| 08/07/2026 16:20 | 100 | 31.78 |
| 08/07/2026 16:20 | 100 | 31.78 |
| 08/07/2026 16:19 | 67 | 31.79 |
| 08/07/2026 16:19 | 100 | 31.79 |
| 08/07/2026 16:19 | 100 | 31.785 |
| 08/07/2026 16:19 | 100 | 31.78 |
| 08/07/2026 16:19 | 100 | 31.785 |
| 08/07/2026 16:19 | 100 | 31.78 |
| 08/07/2026 16:19 | 100 | 31.78 |
| 08/07/2026 16:19 | 100 | 31.78 |
| 08/07/2026 16:19 | 100 | 31.79 |
| 08/07/2026 16:19 | 100 | 31.79 |
| 08/07/2026 16:19 | 200 | 31.79 |
| 08/07/2026 16:19 | 100 | 31.785 |
| 08/07/2026 16:18 | 100 | 31.78 |
| 08/07/2026 16:18 | 100 | 31.79 |
| 08/07/2026 16:18 | 100 | 31.79 |
| 08/07/2026 16:18 | 100 | 31.79 |
| 08/07/2026 16:18 | 100 | 31.79 |
| 08/07/2026 16:18 | 300 | 31.79 |
| 08/07/2026 16:18 | 100 | 31.80 |
| 08/07/2026 16:18 | 300 | 31.80 |
| 08/07/2026 16:18 | 100 | 31.81 |
| 08/07/2026 16:18 | 200 | 31.81 |
| 08/07/2026 16:18 | 100 | 31.81 |
| 08/07/2026 16:18 | 100 | 31.81 |
| 08/07/2026 16:18 | 100 | 31.81 |
| 08/07/2026 16:18 | 200 | 31.81 |
| 08/07/2026 16:18 | 100 | 31.81 |
| 08/07/2026 16:18 | 100 | 31.81 |
| 08/07/2026 16:18 | 100 | 31.81 |
| 08/07/2026 16:18 | 100 | 31.81 |
| 08/07/2026 16:18 | 100 | 31.80 |
| 08/07/2026 16:18 | 100 | 31.80 |
| 08/07/2026 16:18 | 200 | 31.80 |
| 08/07/2026 16:18 | 100 | 31.80 |
| 08/07/2026 16:18 | 100 | 31.80 |
| 08/07/2026 16:18 | 200 | 31.80 |
| 08/07/2026 16:18 | 100 | 31.80 |
| 08/07/2026 16:18 | 100 | 31.80 |
| 08/07/2026 16:18 | 200 | 31.80 |
| 08/07/2026 16:18 | 100 | 31.80 |
| 08/07/2026 16:17 | 100 | 31.80 |
| 08/07/2026 16:17 | 100 | 31.80 |
| 08/07/2026 16:17 | 100 | 31.79 |
| 08/07/2026 16:17 | 100 | 31.79 |
| 08/07/2026 16:17 | 200 | 31.79 |
| 08/07/2026 16:17 | 6 | 31.80 |
| 08/07/2026 16:17 | 200 | 31.80 |
| 08/07/2026 16:17 | 200 | 31.80 |
| 08/07/2026 16:17 | 100 | 31.80 |
| 08/07/2026 16:17 | 100 | 31.80 |
| 08/07/2026 16:17 | 200 | 31.80 |
| 08/07/2026 16:17 | 100 | 31.80 |
| 08/07/2026 16:17 | 100 | 31.80 |
| 08/07/2026 16:16 | 100 | 31.79 |
| 08/07/2026 16:16 | 100 | 31.79 |
| 08/07/2026 16:16 | 100 | 31.80 |
| 08/07/2026 16:16 | 100 | 31.79 |
| 08/07/2026 16:16 | 100 | 31.79 |
| 08/07/2026 16:16 | 100 | 31.78 |
| 08/07/2026 16:16 | 100 | 31.78 |
| 08/07/2026 16:16 | 40 | 31.79 |
| 08/07/2026 16:16 | 100 | 31.79 |
| 08/07/2026 16:16 | 100 | 31.79 |
| 08/07/2026 16:16 | 100 | 31.785 |
| 08/07/2026 16:16 | 200 | 31.79 |
| 08/07/2026 16:15 | 100 | 31.80 |
| 08/07/2026 16:15 | 100 | 31.81 |
| 08/07/2026 16:15 | 200 | 31.81 |
| 08/07/2026 16:15 | 100 | 31.82 |
| 08/07/2026 16:15 | 2200 | 31.82 |
| 08/07/2026 16:15 | 100 | 31.82 |
| 08/07/2026 16:15 | 100 | 31.82 |
| 08/07/2026 16:15 | 200 | 31.82 |
| 08/07/2026 16:15 | 100 | 31.83 |
| 08/07/2026 16:15 | 200 | 31.83 |
| 08/07/2026 16:15 | 100 | 31.84 |
| 08/07/2026 16:15 | 200 | 31.84 |
| 08/07/2026 16:15 | 100 | 31.83 |
| 08/07/2026 16:15 | 200 | 31.83 |
| 08/07/2026 16:15 | 100 | 31.83 |
| 08/07/2026 16:15 | 300 | 31.83 |
| 08/07/2026 16:15 | 100 | 31.82 |
| 08/07/2026 16:15 | 100 | 31.82 |
| 08/07/2026 16:15 | 100 | 31.82 |
| 08/07/2026 16:15 | 100 | 31.82 |
| 08/07/2026 16:15 | 4000 | 31.82 |
| 08/07/2026 16:15 | 100 | 31.81 |
| 08/07/2026 16:15 | 100 | 31.81 |
| 08/07/2026 16:15 | 3000 | 31.81 |
| 08/07/2026 16:15 | 100 | 31.81 |
| 08/07/2026 16:15 | 100 | 31.80 |
| 08/07/2026 16:15 | 100 | 31.79 |
| 08/07/2026 16:15 | 100 | 31.79 |
| 08/07/2026 16:15 | 100 | 31.79 |
| 08/07/2026 16:15 | 200 | 31.79 |
| 08/07/2026 16:15 | 100 | 31.79 |
| 08/07/2026 16:15 | 100 | 31.79 |
| 08/07/2026 16:15 | 100 | 31.79 |
| 08/07/2026 16:15 | 100 | 31.79 |
| 08/07/2026 16:15 | 100 | 31.79 |
| 08/07/2026 16:15 | 2200 | 31.79 |
| 08/07/2026 16:15 | 100 | 31.79 |
| 08/07/2026 16:15 | 100 | 31.79 |
| 08/07/2026 16:15 | 200 | 31.79 |
| 08/07/2026 16:15 | 200 | 31.79 |
| 08/07/2026 16:15 | 100 | 31.795 |
| 08/07/2026 16:15 | 100 | 31.80 |
| 08/07/2026 16:15 | 200 | 31.80 |
| 08/07/2026 16:15 | 100 | 31.805 |
| 08/07/2026 16:14 | 100 | 31.80 |
| 08/07/2026 16:14 | 100 | 31.80 |
| 08/07/2026 16:14 | 100 | 31.80 |
| 08/07/2026 16:14 | 200 | 31.80 |
| 08/07/2026 16:14 | 100 | 31.80 |
| 08/07/2026 16:14 | 200 | 31.80 |
| 08/07/2026 16:14 | 100 | 31.80 |
| 08/07/2026 16:14 | 100 | 31.80 |
| 08/07/2026 16:14 | 100 | 31.80 |
| 08/07/2026 16:13 | 100 | 31.81 |
| 08/07/2026 16:13 | 100 | 31.81 |
| 08/07/2026 16:13 | 100 | 31.81 |
| 08/07/2026 16:13 | 100 | 31.81 |
| 08/07/2026 16:13 | 200 | 31.81 |
| 08/07/2026 16:13 | 100 | 31.81 |
| 08/07/2026 16:13 | 100 | 31.81 |
| 08/07/2026 16:13 | 100 | 31.81 |
| 08/07/2026 16:13 | 100 | 31.82 |
| 08/07/2026 16:13 | 100 | 31.82 |
| 08/07/2026 16:13 | 100 | 31.82 |
| 08/07/2026 16:13 | 100 | 31.82 |
| 08/07/2026 16:13 | 200 | 31.82 |
| 08/07/2026 16:13 | 100 | 31.82 |
| 08/07/2026 16:13 | 100 | 31.82 |
| 08/07/2026 16:13 | 13 | 31.83 |
| 08/07/2026 16:13 | 100 | 31.83 |
| 08/07/2026 16:13 | 100 | 31.83 |
| 08/07/2026 16:13 | 200 | 31.83 |
| 08/07/2026 16:13 | 100 | 31.83 |
| 08/07/2026 16:13 | 100 | 31.83 |
| 08/07/2026 16:13 | 100 | 31.83 |
| 08/07/2026 16:13 | 100 | 31.82 |
| 08/07/2026 16:12 | 100 | 31.815 |
| 08/07/2026 16:12 | 100 | 31.81 |
| 08/07/2026 16:12 | 100 | 31.81 |
| 08/07/2026 16:12 | 100 | 31.80 |
| 08/07/2026 16:12 | 100 | 31.80 |
| 08/07/2026 16:12 | 2 | 31.80 |
| 08/07/2026 16:12 | 300 | 31.80 |
| 08/07/2026 16:12 | 100 | 31.80 |
| 08/07/2026 16:12 | 200 | 31.80 |
| 08/07/2026 16:12 | 300 | 31.80 |
| 08/07/2026 16:12 | 25 | 31.80 |
| 08/07/2026 16:12 | 100 | 31.80 |
| 08/07/2026 16:12 | 100 | 31.80 |
| 08/07/2026 16:12 | 800 | 31.79 |
| 08/07/2026 16:12 | 100 | 31.79 |
| 08/07/2026 16:12 | 100 | 31.79 |
| 08/07/2026 16:11 | 100 | 31.79 |
| 08/07/2026 16:11 | 100 | 31.78 |
| 08/07/2026 16:11 | 100 | 31.79 |
| 08/07/2026 16:11 | 100 | 31.78 |
| 08/07/2026 16:11 | 100 | 31.78 |
| 08/07/2026 16:11 | 100 | 31.78 |
| 08/07/2026 16:11 | 100 | 31.77 |
| 08/07/2026 16:11 | 100 | 31.77 |
| 08/07/2026 16:11 | 100 | 31.77 |
| 08/07/2026 16:11 | 100 | 31.77 |
| 08/07/2026 16:11 | 100 | 31.76 |
| 08/07/2026 16:11 | 100 | 31.77 |
| 08/07/2026 16:11 | 100 | 31.77 |
| 08/07/2026 16:11 | 100 | 31.77 |
| 08/07/2026 16:11 | 300 | 31.77 |
| 08/07/2026 16:10 | 100 | 31.77 |
| 08/07/2026 16:10 | 100 | 31.76 |
| 08/07/2026 16:10 | 100 | 31.76 |
| 08/07/2026 16:10 | 200 | 31.75 |
| 08/07/2026 16:10 | 200 | 31.75 |
| 08/07/2026 16:10 | 100 | 31.75 |
| 08/07/2026 16:10 | 100 | 31.75 |
| 08/07/2026 16:10 | 100 | 31.75 |
| 08/07/2026 16:10 | 100 | 31.75 |
| 08/07/2026 16:10 | 100 | 31.76 |
| 08/07/2026 16:10 | 100 | 31.76 |
| 08/07/2026 16:10 | 100 | 31.76 |
| 08/07/2026 16:10 | 100 | 31.76 |
| 08/07/2026 16:10 | 100 | 31.76 |
| 08/07/2026 16:10 | 100 | 31.76 |
| 08/07/2026 16:10 | 100 | 31.76 |
| 08/07/2026 16:10 | 100 | 31.76 |
| 08/07/2026 16:10 | 100 | 31.76 |
| 08/07/2026 16:10 | 100 | 31.76 |
| 08/07/2026 16:10 | 100 | 31.76 |
| 08/07/2026 16:10 | 100 | 31.76 |
| 08/07/2026 16:10 | 200 | 31.76 |
| 08/07/2026 16:10 | 200 | 31.75 |
| 08/07/2026 16:10 | 400 | 31.75 |
| 08/07/2026 16:10 | 700 | 31.75 |
| 08/07/2026 16:10 | 500 | 31.75 |
| 08/07/2026 16:10 | 300 | 31.75 |
| 08/07/2026 16:10 | 100 | 31.75 |
| 08/07/2026 16:10 | 200 | 31.75 |
| 08/07/2026 16:10 | 100 | 31.75 |
| 08/07/2026 16:10 | 100 | 31.75 |
| 08/07/2026 16:09 | 13300 | 31.75 |
| 08/07/2026 16:09 | 100 | 31.76 |
| 08/07/2026 16:09 | 1800 | 31.76 |
| 08/07/2026 16:09 | 100 | 31.76 |
| 08/07/2026 16:09 | 100 | 31.76 |
| 08/07/2026 16:09 | 100 | 31.76 |
| 08/07/2026 16:09 | 100 | 31.76 |
| 08/07/2026 16:09 | 200 | 31.76 |
| 08/07/2026 16:09 | 100 | 31.76 |
| 08/07/2026 16:09 | 100 | 31.76 |
| 08/07/2026 16:09 | 2800 | 31.76 |
| 08/07/2026 16:09 | 100 | 31.765 |
| 08/07/2026 16:09 | 100 | 31.76 |
| 08/07/2026 16:09 | 100 | 31.76 |
| 08/07/2026 16:09 | 100 | 31.76 |
| 08/07/2026 16:09 | 500 | 31.76 |
| 08/07/2026 16:09 | 100 | 31.75 |
| 08/07/2026 16:09 | 100 | 31.75 |
| 08/07/2026 16:09 | 100 | 31.75 |
| 08/07/2026 16:09 | 200 | 31.745 |
| 08/07/2026 16:09 | 100 | 31.74 |
| 08/07/2026 16:09 | 100 | 31.74 |
| 08/07/2026 16:09 | 100 | 31.74 |
| 08/07/2026 16:09 | 200 | 31.74 |
| 08/07/2026 16:09 | 100 | 31.74 |
| 08/07/2026 16:09 | 100 | 31.74 |
| 08/07/2026 16:09 | 100 | 31.74 |
| 08/07/2026 16:09 | 100 | 31.73 |
| 08/07/2026 16:08 | 100 | 31.73 |
| 08/07/2026 16:08 | 100 | 31.72 |
| 08/07/2026 16:08 | 100 | 31.72 |
| 08/07/2026 16:08 | 100 | 31.715 |
| 08/07/2026 16:08 | 100 | 31.71 |
| 08/07/2026 16:08 | 100 | 31.72 |
| 08/07/2026 16:08 | 200 | 31.72 |
| 08/07/2026 16:08 | 200 | 31.72 |
| 08/07/2026 16:08 | 200 | 31.72 |
| 08/07/2026 16:08 | 100 | 31.73 |
| 08/07/2026 16:08 | 200 | 31.73 |
| 08/07/2026 16:08 | 100 | 31.73 |
| 08/07/2026 16:08 | 300 | 31.73 |
| 08/07/2026 16:08 | 100 | 31.73 |
| 08/07/2026 16:08 | 100 | 31.73 |
| 08/07/2026 16:08 | 100 | 31.74 |
| 08/07/2026 16:08 | 100 | 31.73 |
| 08/07/2026 16:08 | 100 | 31.73 |
| 08/07/2026 16:08 | 100 | 31.73 |
| 08/07/2026 16:08 | 100 | 31.73 |
| 08/07/2026 16:08 | 100 | 31.73 |
| 08/07/2026 16:08 | 100 | 31.72 |
| 08/07/2026 16:07 | 100 | 31.72 |
| 08/07/2026 16:07 | 100 | 31.72 |
| 08/07/2026 16:07 | 200 | 31.72 |
| 08/07/2026 16:07 | 100 | 31.72 |
| 08/07/2026 16:07 | 100 | 31.72 |
| 08/07/2026 16:07 | 200 | 31.71 |
| 08/07/2026 16:07 | 200 | 31.71 |
| 08/07/2026 16:07 | 100 | 31.71 |
| 08/07/2026 16:07 | 100 | 31.71 |
| 08/07/2026 16:07 | 200 | 31.71 |
| 08/07/2026 16:07 | 300 | 31.705 |
| 08/07/2026 16:07 | 1400 | 31.71 |
| 08/07/2026 16:07 | 1000 | 31.71 |
| 08/07/2026 16:07 | 100 | 31.71 |
| 08/07/2026 16:07 | 100 | 31.71 |
| 08/07/2026 16:07 | 100 | 31.71 |
| 08/07/2026 16:07 | 300 | 31.71 |
| 08/07/2026 16:07 | 200 | 31.72 |
| 08/07/2026 16:07 | 100 | 31.72 |
| 08/07/2026 16:07 | 100 | 31.72 |
| 08/07/2026 16:07 | 100 | 31.71 |
| 08/07/2026 16:07 | 100 | 31.71 |
| 08/07/2026 16:07 | 200 | 31.72 |
| 08/07/2026 16:07 | 100 | 31.73 |
| 08/07/2026 16:07 | 100 | 31.73 |
| 08/07/2026 16:07 | 100 | 31.73 |
| 08/07/2026 16:07 | 100 | 31.71 |
| 08/07/2026 16:07 | 200 | 31.72 |
| 08/07/2026 16:07 | 200 | 31.72 |
| 08/07/2026 16:06 | 100 | 31.72 |
| 08/07/2026 16:06 | 1900 | 31.72 |
| 08/07/2026 16:06 | 300 | 31.72 |
| 08/07/2026 16:06 | 100 | 31.72 |
| 08/07/2026 16:06 | 100 | 31.73 |
| 08/07/2026 16:06 | 100 | 31.73 |
| 08/07/2026 16:06 | 1900 | 31.73 |
| 08/07/2026 16:06 | 300 | 31.73 |
| 08/07/2026 16:06 | 100 | 31.73 |
| 08/07/2026 16:06 | 100 | 31.74 |
| 08/07/2026 16:06 | 100 | 31.74 |
| 08/07/2026 16:06 | 100 | 31.74 |
| 08/07/2026 16:06 | 100 | 31.74 |
| 08/07/2026 16:06 | 100 | 31.74 |
| 08/07/2026 16:06 | 100 | 31.75 |
| 08/07/2026 16:06 | 300 | 31.75 |
| 08/07/2026 16:06 | 100 | 31.745 |
| 08/07/2026 16:06 | 100 | 31.75 |
| 08/07/2026 16:06 | 100 | 31.75 |
| 08/07/2026 16:06 | 100 | 31.74 |
| 08/07/2026 16:06 | 200 | 31.75 |
| 08/07/2026 16:06 | 100 | 31.75 |
| 08/07/2026 16:06 | 400 | 31.75 |
| 08/07/2026 16:05 | 100 | 31.76 |
| 08/07/2026 16:05 | 100 | 31.76 |
| 08/07/2026 16:05 | 100 | 31.76 |
| 08/07/2026 16:05 | 100 | 31.76 |
| 08/07/2026 16:05 | 100 | 31.76 |
| 08/07/2026 16:05 | 100 | 31.76 |
| 08/07/2026 16:05 | 200 | 31.76 |
| 08/07/2026 16:05 | 100 | 31.76 |
| 08/07/2026 16:05 | 200 | 31.77 |
| 08/07/2026 16:05 | 100 | 31.77 |
| 08/07/2026 16:05 | 100 | 31.77 |
| 08/07/2026 16:05 | 200 | 31.77 |
| 08/07/2026 16:05 | 100 | 31.77 |
| 08/07/2026 16:05 | 100 | 31.78 |
| 08/07/2026 16:05 | 200 | 31.78 |
| 08/07/2026 16:05 | 200 | 31.77 |
| 08/07/2026 16:05 | 200 | 31.77 |
| 08/07/2026 16:05 | 100 | 31.77 |
| 08/07/2026 16:05 | 1600 | 31.77 |
| 08/07/2026 16:05 | 100 | 31.77 |
| 08/07/2026 16:05 | 100 | 31.77 |
| 08/07/2026 16:05 | 100 | 31.77 |
| 08/07/2026 16:05 | 100 | 31.775 |
| 08/07/2026 16:05 | 100 | 31.77 |
| 08/07/2026 16:05 | 200 | 31.77 |
| 08/07/2026 16:05 | 100 | 31.77 |
| 08/07/2026 16:05 | 100 | 31.77 |
| 08/07/2026 16:05 | 200 | 31.77 |
| 08/07/2026 16:05 | 3200 | 31.77 |
| 08/07/2026 16:05 | 200 | 31.78 |
| 08/07/2026 16:05 | 100 | 31.78 |
| 08/07/2026 16:05 | 100 | 31.78 |
| 08/07/2026 16:05 | 300 | 31.78 |
| 08/07/2026 16:05 | 100 | 31.78 |
| 08/07/2026 16:05 | 200 | 31.78 |
| 08/07/2026 16:05 | 100 | 31.78 |
| 08/07/2026 16:05 | 200 | 31.78 |
| 08/07/2026 16:05 | 200 | 31.78 |
| 08/07/2026 16:05 | 100 | 31.78 |
| 08/07/2026 16:05 | 100 | 31.78 |
| 08/07/2026 16:05 | 100 | 31.78 |
| 08/07/2026 16:05 | 100 | 31.79 |
| 08/07/2026 16:05 | 100 | 31.79 |
| 08/07/2026 16:05 | 100 | 31.79 |
| 08/07/2026 16:05 | 200 | 31.79 |
| 08/07/2026 16:05 | 100 | 31.79 |
| 08/07/2026 16:05 | 100 | 31.80 |
| 08/07/2026 16:05 | 100 | 31.80 |
| 08/07/2026 16:05 | 2 | 31.80 |
| 08/07/2026 16:05 | 100 | 31.80 |
| 08/07/2026 16:05 | 100 | 31.80 |
| 08/07/2026 16:05 | 100 | 31.80 |
| 08/07/2026 16:05 | 100 | 31.80 |
| 08/07/2026 16:05 | 100 | 31.80 |
| 08/07/2026 16:04 | 60 | 31.80 |
| 08/07/2026 16:04 | 50 | 31.80 |
| 08/07/2026 16:04 | 2 | 31.80 |
| 08/07/2026 16:04 | 300 | 31.80 |
| 08/07/2026 16:04 | 100 | 31.80 |
| 08/07/2026 16:04 | 100 | 31.79 |
| 08/07/2026 16:04 | 100 | 31.79 |
| 08/07/2026 16:04 | 100 | 31.78 |
| 08/07/2026 16:04 | 100 | 31.78 |
| 08/07/2026 16:04 | 100 | 31.78 |
| 08/07/2026 16:04 | 500 | 31.78 |
| 08/07/2026 16:04 | 100 | 31.78 |
| 08/07/2026 16:04 | 100 | 31.78 |
| 08/07/2026 16:04 | 100 | 31.77 |
| 08/07/2026 16:04 | 100 | 31.77 |
| 08/07/2026 16:04 | 300 | 31.77 |
| 08/07/2026 16:04 | 200 | 31.77 |
| 08/07/2026 16:04 | 300 | 31.77 |
| 08/07/2026 16:04 | 200 | 31.77 |
| 08/07/2026 16:04 | 100 | 31.76 |
| 08/07/2026 16:04 | 100 | 31.76 |
| 08/07/2026 16:04 | 100 | 31.76 |
| 08/07/2026 16:04 | 200 | 31.76 |
| 08/07/2026 16:04 | 100 | 31.75 |
| 08/07/2026 16:04 | 100 | 31.75 |
| 08/07/2026 16:04 | 100 | 31.76 |
| 08/07/2026 16:04 | 100 | 31.75 |
| 08/07/2026 16:03 | 100 | 31.76 |
| 08/07/2026 16:03 | 100 | 31.76 |
| 08/07/2026 16:03 | 100 | 31.76 |
| 08/07/2026 16:03 | 100 | 31.76 |
| 08/07/2026 16:03 | 300 | 31.76 |
| 08/07/2026 16:03 | 200 | 31.76 |
| 08/07/2026 16:03 | 600 | 31.76 |
| 08/07/2026 16:03 | 100 | 31.765 |
| 08/07/2026 16:03 | 100 | 31.76 |
| 08/07/2026 16:03 | 100 | 31.76 |
| 08/07/2026 16:03 | 100 | 31.76 |
| 08/07/2026 16:03 | 100 | 31.76 |
| 08/07/2026 16:03 | 100 | 31.76 |
| 08/07/2026 16:03 | 100 | 31.76 |
| 08/07/2026 16:03 | 100 | 31.76 |
| 08/07/2026 16:03 | 100 | 31.76 |
| 08/07/2026 16:03 | 100 | 31.75 |
| 08/07/2026 16:03 | 100 | 31.75 |
| 08/07/2026 16:03 | 100 | 31.75 |
| 08/07/2026 16:03 | 100 | 31.75 |
| 08/07/2026 16:03 | 100 | 31.75 |
| 08/07/2026 16:03 | 100 | 31.75 |
| 08/07/2026 16:03 | 200 | 31.75 |
| 08/07/2026 16:03 | 100 | 31.76 |
| 08/07/2026 16:03 | 100 | 31.76 |
| 08/07/2026 16:03 | 100 | 31.76 |
| 08/07/2026 16:03 | 300 | 31.76 |
| 08/07/2026 16:03 | 100 | 31.76 |
| 08/07/2026 16:03 | 100 | 31.745 |
| 08/07/2026 16:02 | 100 | 31.75 |
| 08/07/2026 16:02 | 1500 | 31.75 |
| 08/07/2026 16:02 | 100 | 31.75 |
| 08/07/2026 16:02 | 100 | 31.75 |
| 08/07/2026 16:02 | 200 | 31.75 |
| 08/07/2026 16:02 | 100 | 31.76 |
| 08/07/2026 16:02 | 100 | 31.76 |
| 08/07/2026 16:02 | 200 | 31.76 |
| 08/07/2026 16:02 | 100 | 31.76 |
| 08/07/2026 16:02 | 100 | 31.76 |
| 08/07/2026 16:02 | 40 | 31.76 |
| 08/07/2026 16:02 | 100 | 31.76 |
| 08/07/2026 16:02 | 100 | 31.76 |
| 08/07/2026 16:02 | 100 | 31.76 |
| 08/07/2026 16:02 | 200 | 31.76 |
| 08/07/2026 16:02 | 100 | 31.76 |
| 08/07/2026 16:02 | 100 | 31.76 |
| 08/07/2026 16:02 | 200 | 31.76 |
| 08/07/2026 16:02 | 100 | 31.76 |
| 08/07/2026 16:01 | 100 | 31.75 |
| 08/07/2026 16:01 | 100 | 31.75 |
| 08/07/2026 16:01 | 200 | 31.75 |
| 08/07/2026 16:01 | 50 | 31.74 |
| 08/07/2026 16:01 | 100 | 31.74 |
| 08/07/2026 16:01 | 100 | 31.74 |
| 08/07/2026 16:01 | 100 | 31.74 |
| 08/07/2026 16:01 | 100 | 31.74 |
| 08/07/2026 16:01 | 100 | 31.74 |
| 08/07/2026 16:01 | 100 | 31.74 |
| 08/07/2026 16:01 | 100 | 31.735 |
| 08/07/2026 16:01 | 100 | 31.73 |
| 08/07/2026 16:01 | 100 | 31.73 |
| 08/07/2026 16:01 | 100 | 31.73 |
| 08/07/2026 16:01 | 300 | 31.73 |
| 08/07/2026 16:01 | 100 | 31.74 |
| 08/07/2026 16:01 | 100 | 31.74 |
| 08/07/2026 16:01 | 100 | 31.74 |
| 08/07/2026 16:01 | 100 | 31.74 |
| 08/07/2026 16:01 | 100 | 31.73 |
| 08/07/2026 16:01 | 100 | 31.73 |
| 08/07/2026 16:01 | 100 | 31.72 |
| 08/07/2026 16:01 | 100 | 31.72 |
| 08/07/2026 16:01 | 100 | 31.72 |
| 08/07/2026 16:01 | 100 | 31.72 |
| 08/07/2026 16:01 | 100 | 31.72 |
| 08/07/2026 16:01 | 100 | 31.72 |
| 08/07/2026 16:00 | 100 | 31.70 |
| 08/07/2026 16:00 | 100 | 31.71 |
| 08/07/2026 16:00 | 100 | 31.71 |
| 08/07/2026 16:00 | 100 | 31.71 |
| 08/07/2026 16:00 | 200 | 31.71 |
| 08/07/2026 16:00 | 100 | 31.71 |
| 08/07/2026 16:00 | 200 | 31.70 |
| 08/07/2026 16:00 | 100 | 31.70 |
| 08/07/2026 16:00 | 200 | 31.70 |
| 08/07/2026 16:00 | 100 | 31.70 |
| 08/07/2026 16:00 | 100 | 31.71 |
| 08/07/2026 16:00 | 100 | 31.71 |
| 08/07/2026 16:00 | 100 | 31.71 |
| 08/07/2026 16:00 | 100 | 31.71 |
| 08/07/2026 16:00 | 1 | 31.70 |
| 08/07/2026 16:00 | 100 | 31.71 |
| 08/07/2026 16:00 | 100 | 31.71 |
| 08/07/2026 16:00 | 100 | 31.71 |
| 08/07/2026 16:00 | 300 | 31.72 |
| 08/07/2026 16:00 | 100 | 31.72 |
| 08/07/2026 16:00 | 100 | 31.73 |
| 08/07/2026 16:00 | 100 | 31.73 |
| 08/07/2026 16:00 | 100 | 31.73 |
| 08/07/2026 16:00 | 1600 | 31.73 |
| 08/07/2026 16:00 | 100 | 31.73 |
| 08/07/2026 16:00 | 100 | 31.73 |
| 08/07/2026 16:00 | 100 | 31.73 |
| 08/07/2026 16:00 | 100 | 31.73 |
| 08/07/2026 16:00 | 100 | 31.73 |
| 08/07/2026 16:00 | 200 | 31.73 |
| 08/07/2026 16:00 | 100 | 31.74 |
| 08/07/2026 16:00 | 100 | 31.74 |
| 08/07/2026 16:00 | 100 | 31.74 |
| 08/07/2026 16:00 | 100 | 31.74 |
| 08/07/2026 16:00 | 100 | 31.74 |
| 08/07/2026 15:59 | 100 | 31.73 |
| 08/07/2026 15:59 | 100 | 31.73 |
| 08/07/2026 15:59 | 100 | 31.72 |
| 08/07/2026 15:59 | 100 | 31.715 |
| 08/07/2026 15:59 | 200 | 31.72 |
| 08/07/2026 15:59 | 100 | 31.72 |
| 08/07/2026 15:59 | 100 | 31.72 |
| 08/07/2026 15:59 | 100 | 31.72 |
| 08/07/2026 15:58 | 100 | 31.73 |
| 08/07/2026 15:58 | 100 | 31.73 |
| 08/07/2026 15:58 | 100 | 31.73 |
| 08/07/2026 15:58 | 100 | 31.75 |
| 08/07/2026 15:58 | 1600 | 31.75 |
| 08/07/2026 15:58 | 100 | 31.75 |
| 08/07/2026 15:58 | 100 | 31.75 |
| 08/07/2026 15:58 | 200 | 31.75 |
| 08/07/2026 15:58 | 100 | 31.75 |
| 08/07/2026 15:58 | 100 | 31.76 |
| 08/07/2026 15:58 | 100 | 31.76 |
| 08/07/2026 15:58 | 100 | 31.76 |
| 08/07/2026 15:58 | 100 | 31.76 |
| 08/07/2026 15:58 | 100 | 31.76 |
| 08/07/2026 15:58 | 100 | 31.75 |
| 08/07/2026 15:58 | 100 | 31.75 |
| 08/07/2026 15:58 | 100 | 31.75 |
| 08/07/2026 15:57 | 100 | 31.74 |
| 08/07/2026 15:57 | 100 | 31.74 |
| 08/07/2026 15:57 | 100 | 31.74 |
| 08/07/2026 15:57 | 200 | 31.74 |
| 08/07/2026 15:57 | 100 | 31.74 |
| 08/07/2026 15:57 | 100 | 31.74 |
| 08/07/2026 15:57 | 100 | 31.745 |
| 08/07/2026 15:57 | 100 | 31.74 |
| 08/07/2026 15:57 | 100 | 31.74 |
| 08/07/2026 15:57 | 100 | 31.74 |
| 08/07/2026 15:57 | 100 | 31.73 |
| 08/07/2026 15:57 | 100 | 31.73 |
| 08/07/2026 15:57 | 100 | 31.73 |
| 08/07/2026 15:57 | 100 | 31.73 |
| 08/07/2026 15:57 | 100 | 31.72 |
| 08/07/2026 15:57 | 100 | 31.72 |
| 08/07/2026 15:56 | 100 | 31.73 |
| 08/07/2026 15:56 | 200 | 31.73 |
| 08/07/2026 15:56 | 100 | 31.73 |
| 08/07/2026 15:56 | 100 | 31.73 |
| 08/07/2026 15:56 | 100 | 31.73 |
| 08/07/2026 15:56 | 200 | 31.73 |
| 08/07/2026 15:56 | 100 | 31.72 |
| 08/07/2026 15:56 | 100 | 31.72 |
| 08/07/2026 15:56 | 1600 | 31.72 |
| 08/07/2026 15:56 | 100 | 31.72 |
| 08/07/2026 15:56 | 100 | 31.73 |
| 08/07/2026 15:56 | 100 | 31.73 |
| 08/07/2026 15:56 | 1100 | 31.73 |
| 08/07/2026 15:56 | 500 | 31.73 |
| 08/07/2026 15:56 | 200 | 31.73 |
| 08/07/2026 15:56 | 200 | 31.73 |
| 08/07/2026 15:56 | 100 | 31.73 |
| 08/07/2026 15:56 | 100 | 31.74 |
| 08/07/2026 15:56 | 100 | 31.74 |
| 08/07/2026 15:56 | 100 | 31.74 |
| 08/07/2026 15:56 | 200 | 31.74 |
| 08/07/2026 15:56 | 100 | 31.74 |
| 08/07/2026 15:56 | 100 | 31.745 |
| 08/07/2026 15:56 | 100 | 31.74 |
| 08/07/2026 15:56 | 200 | 31.74 |
| 08/07/2026 15:56 | 100 | 31.745 |
| 08/07/2026 15:56 | 100 | 31.74 |
| 08/07/2026 15:56 | 100 | 31.74 |
| 08/07/2026 15:56 | 100 | 31.73 |
| 08/07/2026 15:55 | 100 | 31.73 |
| 08/07/2026 15:55 | 200 | 31.73 |
| 08/07/2026 15:55 | 100 | 31.73 |
| 08/07/2026 15:55 | 200 | 31.73 |
| 08/07/2026 15:55 | 100 | 31.735 |
| 08/07/2026 15:55 | 100 | 31.735 |
| 08/07/2026 15:55 | 100 | 31.75 |
| 08/07/2026 15:55 | 100 | 31.75 |
| 08/07/2026 15:55 | 100 | 31.75 |
| 08/07/2026 15:55 | 300 | 31.73 |
| 08/07/2026 15:55 | 200 | 31.73 |
| 08/07/2026 15:55 | 200 | 31.73 |
| 08/07/2026 15:55 | 100 | 31.73 |
| 08/07/2026 15:55 | 100 | 31.73 |
| 08/07/2026 15:55 | 100 | 31.73 |
| 08/07/2026 15:55 | 100 | 31.74 |
| 08/07/2026 15:55 | 100 | 31.74 |
| 08/07/2026 15:55 | 1500 | 31.74 |
| 08/07/2026 15:55 | 100 | 31.74 |
| 08/07/2026 15:55 | 400 | 31.74 |
| 08/07/2026 15:55 | 200 | 31.745 |
| 08/07/2026 15:55 | 200 | 31.74 |
| 08/07/2026 15:55 | 200 | 31.74 |
| 08/07/2026 15:55 | 93 | 31.74 |
| 08/07/2026 15:55 | 100 | 31.74 |
| 08/07/2026 15:55 | 300 | 31.74 |
| 08/07/2026 15:55 | 100 | 31.74 |
| 08/07/2026 15:55 | 100 | 31.74 |
| 08/07/2026 15:55 | 100 | 31.74 |
| 08/07/2026 15:55 | 200 | 31.72 |
| 08/07/2026 15:55 | 100 | 31.73 |
| 08/07/2026 15:55 | 100 | 31.73 |
| 08/07/2026 15:55 | 200 | 31.73 |
| 08/07/2026 15:55 | 100 | 31.74 |
| 08/07/2026 15:55 | 100 | 31.74 |
| 08/07/2026 15:55 | 100 | 31.74 |
| 08/07/2026 15:55 | 100 | 31.74 |
| 08/07/2026 15:55 | 100 | 31.74 |
| 08/07/2026 15:55 | 100 | 31.75 |
| 08/07/2026 15:55 | 200 | 31.75 |
| 08/07/2026 15:55 | 200 | 31.75 |
| 08/07/2026 15:55 | 100 | 31.75 |
| 08/07/2026 15:55 | 100 | 31.74 |
| 08/07/2026 15:55 | 300 | 31.74 |
| 08/07/2026 15:54 | 100 | 31.73 |
| 08/07/2026 15:54 | 100 | 31.73 |
| 08/07/2026 15:54 | 100 | 31.73 |
| 08/07/2026 15:54 | 100 | 31.73 |
| 08/07/2026 15:54 | 100 | 31.73 |
| 08/07/2026 15:54 | 100 | 31.73 |
| 08/07/2026 15:54 | 100 | 31.725 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 300 | 31.72 |
| 08/07/2026 15:54 | 200 | 31.72 |
| 08/07/2026 15:54 | 5200 | 31.72 |
| 08/07/2026 15:54 | 2800 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 400 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 300 | 31.72 |
| 08/07/2026 15:54 | 300 | 31.72 |
| 08/07/2026 15:54 | 900 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 700 | 31.72 |
| 08/07/2026 15:54 | 300 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.725 |
| 08/07/2026 15:54 | 200 | 31.725 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 500 | 31.72 |
| 08/07/2026 15:54 | 200 | 31.73 |
| 08/07/2026 15:54 | 200 | 31.725 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.715 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 900 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 2900 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.71 |
| 08/07/2026 15:54 | 100 | 31.71 |
| 08/07/2026 15:54 | 100 | 31.71 |
| 08/07/2026 15:54 | 100 | 31.71 |
| 08/07/2026 15:54 | 100 | 31.71 |
| 08/07/2026 15:54 | 100 | 31.71 |
| 08/07/2026 15:54 | 100 | 31.71 |
| 08/07/2026 15:54 | 200 | 31.71 |
| 08/07/2026 15:54 | 100 | 31.71 |
| 08/07/2026 15:54 | 2500 | 31.70 |
| 08/07/2026 15:54 | 200 | 31.70 |
| 08/07/2026 15:54 | 100 | 31.70 |
| 08/07/2026 15:54 | 100 | 31.70 |
| 08/07/2026 15:54 | 100 | 31.70 |
| 08/07/2026 15:54 | 100 | 31.70 |
| 08/07/2026 15:54 | 100 | 31.70 |
| 08/07/2026 15:54 | 400 | 31.705 |
| 08/07/2026 15:54 | 100 | 31.71 |
| 08/07/2026 15:54 | 100 | 31.71 |
| 08/07/2026 15:54 | 100 | 31.71 |
| 08/07/2026 15:54 | 300 | 31.70 |
| 08/07/2026 15:54 | 600 | 31.70 |
| 08/07/2026 15:54 | 800 | 31.70 |
| 08/07/2026 15:54 | 100 | 31.70 |
| 08/07/2026 15:54 | 200 | 31.70 |
| 08/07/2026 15:54 | 100 | 31.70 |
| 08/07/2026 15:54 | 200 | 31.70 |
| 08/07/2026 15:54 | 100 | 31.70 |
| 08/07/2026 15:54 | 100 | 31.69 |
| 08/07/2026 15:54 | 100 | 31.68 |
| 08/07/2026 15:54 | 100 | 31.68 |
| 08/07/2026 15:54 | 100 | 31.68 |
| 08/07/2026 15:54 | 100 | 31.69 |
| 08/07/2026 15:54 | 100 | 31.69 |
| 08/07/2026 15:54 | 100 | 31.70 |
| 08/07/2026 15:54 | 100 | 31.70 |
| 08/07/2026 15:54 | 100 | 31.70 |
| 08/07/2026 15:54 | 100 | 31.705 |
| 08/07/2026 15:54 | 100 | 31.71 |
| 08/07/2026 15:54 | 200 | 31.71 |
| 08/07/2026 15:54 | 100 | 31.71 |
| 08/07/2026 15:54 | 100 | 31.71 |
| 08/07/2026 15:54 | 100 | 31.71 |
| 08/07/2026 15:54 | 100 | 31.71 |
| 08/07/2026 15:54 | 100 | 31.71 |
| 08/07/2026 15:54 | 100 | 31.71 |
| 08/07/2026 15:54 | 100 | 31.71 |
| 08/07/2026 15:54 | 100 | 31.71 |
| 08/07/2026 15:54 | 100 | 31.71 |
| 08/07/2026 15:54 | 200 | 31.71 |
| 08/07/2026 15:54 | 400 | 31.715 |
| 08/07/2026 15:54 | 400 | 31.715 |
| 08/07/2026 15:54 | 700 | 31.715 |
| 08/07/2026 15:54 | 300 | 31.715 |
| 08/07/2026 15:54 | 600 | 31.715 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.71 |
| 08/07/2026 15:54 | 100 | 31.71 |
| 08/07/2026 15:54 | 100 | 31.71 |
| 08/07/2026 15:54 | 100 | 31.71 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 200 | 31.72 |
| 08/07/2026 15:54 | 200 | 31.72 |
| 08/07/2026 15:54 | 100 | 31.72 |
| 08/07/2026 15:54 | 50 | 31.72 |
| 08/07/2026 15:54 | 200 | 31.725 |
| 08/07/2026 15:53 | 100 | 31.72 |
| 08/07/2026 15:53 | 100 | 31.72 |
| 08/07/2026 15:53 | 100 | 31.72 |
| 08/07/2026 15:53 | 100 | 31.71 |
| 08/07/2026 15:53 | 100 | 31.71 |
| 08/07/2026 15:53 | 100 | 31.71 |
| 08/07/2026 15:53 | 100 | 31.71 |
| 08/07/2026 15:53 | 200 | 31.71 |
| 08/07/2026 15:53 | 100 | 31.71 |
| 08/07/2026 15:53 | 100 | 31.715 |
| 08/07/2026 15:53 | 600 | 31.72 |
| 08/07/2026 15:53 | 100 | 31.72 |
| 08/07/2026 15:53 | 100 | 31.72 |
| 08/07/2026 15:53 | 100 | 31.72 |
| 08/07/2026 15:53 | 100 | 31.72 |
| 08/07/2026 15:53 | 100 | 31.72 |
| 08/07/2026 15:53 | 100 | 31.72 |
| 08/07/2026 15:53 | 100 | 31.72 |
| 08/07/2026 15:53 | 100 | 31.72 |
| 08/07/2026 15:53 | 100 | 31.725 |
| 08/07/2026 15:53 | 20 | 31.71 |
| 08/07/2026 15:53 | 100 | 31.72 |
| 08/07/2026 15:53 | 100 | 31.71 |
| 08/07/2026 15:53 | 100 | 31.71 |
| 08/07/2026 15:53 | 100 | 31.71 |
| 08/07/2026 15:53 | 300 | 31.71 |
| 08/07/2026 15:53 | 200 | 31.70 |
| 08/07/2026 15:53 | 100 | 31.70 |
| 08/07/2026 15:53 | 100 | 31.70 |
| 08/07/2026 15:53 | 100 | 31.70 |
| 08/07/2026 15:53 | 400 | 31.70 |
| 08/07/2026 15:53 | 700 | 31.70 |
| 08/07/2026 15:53 | 100 | 31.70 |
| 08/07/2026 15:53 | 100 | 31.69 |
| 08/07/2026 15:52 | 100 | 31.69 |
| 08/07/2026 15:52 | 100 | 31.69 |
| 08/07/2026 15:52 | 100 | 31.69 |
| 08/07/2026 15:52 | 100 | 31.68 |
| 08/07/2026 15:52 | 100 | 31.68 |
| 08/07/2026 15:52 | 100 | 31.67 |
| 08/07/2026 15:52 | 100 | 31.67 |
| 08/07/2026 15:51 | 100 | 31.66 |
| 08/07/2026 15:51 | 100 | 31.65 |
| 08/07/2026 15:51 | 100 | 31.65 |
| 08/07/2026 15:51 | 100 | 31.65 |
| 08/07/2026 15:51 | 100 | 31.645 |
| 08/07/2026 15:51 | 500 | 31.645 |
| 08/07/2026 15:51 | 100 | 31.64 |
| 08/07/2026 15:51 | 100 | 31.65 |
| 08/07/2026 15:51 | 100 | 31.65 |
| 08/07/2026 15:51 | 100 | 31.65 |
| 08/07/2026 15:51 | 100 | 31.65 |
| 08/07/2026 15:51 | 100 | 31.635 |
| 08/07/2026 15:51 | 100 | 31.64 |
| 08/07/2026 15:51 | 100 | 31.64 |
| 08/07/2026 15:51 | 100 | 31.63 |
| 08/07/2026 15:51 | 100 | 31.63 |
| 08/07/2026 15:51 | 600 | 31.63 |
| 08/07/2026 15:51 | 4200 | 31.63 |
| 08/07/2026 15:51 | 200 | 31.63 |
| 08/07/2026 15:51 | 100 | 31.62 |
| 08/07/2026 15:51 | 100 | 31.61 |
| 08/07/2026 15:51 | 100 | 31.61 |
| 08/07/2026 15:51 | 100 | 31.61 |
| 08/07/2026 15:51 | 100 | 31.61 |
| 08/07/2026 15:51 | 800 | 31.595 |
| 08/07/2026 15:51 | 100 | 31.60 |
| 08/07/2026 15:51 | 300 | 31.60 |
| 08/07/2026 15:51 | 100 | 31.60 |
| 08/07/2026 15:51 | 100 | 31.60 |
| 08/07/2026 15:51 | 100 | 31.59 |
| 08/07/2026 15:51 | 100 | 31.59 |
| 08/07/2026 15:51 | 100 | 31.59 |
| 08/07/2026 15:51 | 100 | 31.59 |
| 08/07/2026 15:51 | 1600 | 31.59 |
| 08/07/2026 15:51 | 300 | 31.59 |
| 08/07/2026 15:51 | 100 | 31.59 |
| 08/07/2026 15:51 | 100 | 31.59 |
| 08/07/2026 15:50 | 1000 | 31.59 |
| 08/07/2026 15:50 | 100 | 31.59 |
| 08/07/2026 15:50 | 100 | 31.59 |
| 08/07/2026 15:50 | 100 | 31.59 |
| 08/07/2026 15:50 | 200 | 31.59 |
| 08/07/2026 15:50 | 100 | 31.59 |
| 08/07/2026 15:50 | 100 | 31.59 |
| 08/07/2026 15:50 | 100 | 31.59 |
| 08/07/2026 15:50 | 300 | 31.59 |
| 08/07/2026 15:50 | 700 | 31.60 |
| 08/07/2026 15:50 | 500 | 31.60 |
| 08/07/2026 15:50 | 100 | 31.60 |
| 08/07/2026 15:50 | 200 | 31.60 |
| 08/07/2026 15:50 | 100 | 31.60 |
| 08/07/2026 15:50 | 100 | 31.60 |
| 08/07/2026 15:50 | 1600 | 31.60 |
| 08/07/2026 15:50 | 100 | 31.60 |
| 08/07/2026 15:50 | 300 | 31.60 |
| 08/07/2026 15:50 | 300 | 31.60 |
| 08/07/2026 15:50 | 400 | 31.60 |
| 08/07/2026 15:50 | 100 | 31.60 |
| 08/07/2026 15:50 | 100 | 31.60 |
| 08/07/2026 15:50 | 100 | 31.60 |
| 08/07/2026 15:50 | 100 | 31.61 |
| 08/07/2026 15:50 | 100 | 31.61 |
| 08/07/2026 15:50 | 100 | 31.61 |
| 08/07/2026 15:50 | 1600 | 31.61 |
| 08/07/2026 15:50 | 200 | 31.61 |
| 08/07/2026 15:50 | 100 | 31.61 |
| 08/07/2026 15:50 | 100 | 31.61 |
| 08/07/2026 15:50 | 100 | 31.61 |
| 08/07/2026 15:50 | 100 | 31.62 |
| 08/07/2026 15:50 | 200 | 31.63 |
| 08/07/2026 15:50 | 100 | 31.63 |
| 08/07/2026 15:50 | 100 | 31.63 |
| 08/07/2026 15:50 | 300 | 31.63 |
| 08/07/2026 15:50 | 100 | 31.63 |
| 08/07/2026 15:50 | 1600 | 31.64 |
| 08/07/2026 15:50 | 100 | 31.64 |
| 08/07/2026 15:50 | 100 | 31.64 |
| 08/07/2026 15:50 | 100 | 31.64 |
| 08/07/2026 15:50 | 100 | 31.64 |
| 08/07/2026 15:50 | 200 | 31.64 |
| 08/07/2026 15:50 | 100 | 31.64 |
| 08/07/2026 15:50 | 100 | 31.65 |
| 08/07/2026 15:50 | 100 | 31.645 |
| 08/07/2026 15:50 | 100 | 31.65 |
| 08/07/2026 15:49 | 100 | 31.62 |
| 08/07/2026 15:49 | 100 | 31.62 |
| 08/07/2026 15:49 | 100 | 31.625 |
| 08/07/2026 15:49 | 600 | 31.62 |
| 08/07/2026 15:49 | 100 | 31.62 |
| 08/07/2026 15:49 | 100 | 31.62 |
| 08/07/2026 15:49 | 100 | 31.62 |
| 08/07/2026 15:49 | 400 | 31.63 |
| 08/07/2026 15:49 | 200 | 31.63 |
| 08/07/2026 15:49 | 100 | 31.63 |
| 08/07/2026 15:49 | 100 | 31.63 |
| 08/07/2026 15:49 | 100 | 31.63 |
| 08/07/2026 15:49 | 100 | 31.64 |
| 08/07/2026 15:49 | 100 | 31.64 |
| 08/07/2026 15:49 | 200 | 31.64 |
| 08/07/2026 15:49 | 300 | 31.64 |
| 08/07/2026 15:49 | 100 | 31.63 |
| 08/07/2026 15:49 | 100 | 31.63 |
| 08/07/2026 15:49 | 200 | 31.63 |
| 08/07/2026 15:49 | 1000 | 31.63 |
| 08/07/2026 15:49 | 400 | 31.63 |
| 08/07/2026 15:49 | 100 | 31.63 |
| 08/07/2026 15:49 | 100 | 31.63 |
| 08/07/2026 15:49 | 100 | 31.63 |
| 08/07/2026 15:49 | 100 | 31.63 |
| 08/07/2026 15:49 | 200 | 31.64 |
| 08/07/2026 15:49 | 100 | 31.64 |
| 08/07/2026 15:49 | 100 | 31.64 |
| 08/07/2026 15:49 | 100 | 31.64 |
| 08/07/2026 15:49 | 100 | 31.64 |
| 08/07/2026 15:49 | 100 | 31.635 |
| 08/07/2026 15:49 | 200 | 31.635 |
| 08/07/2026 15:49 | 100 | 31.63 |
| 08/07/2026 15:49 | 100 | 31.63 |
| 08/07/2026 15:49 | 100 | 31.61 |
| 08/07/2026 15:49 | 100 | 31.61 |
| 08/07/2026 15:49 | 600 | 31.605 |
| 08/07/2026 15:49 | 100 | 31.61 |
| 08/07/2026 15:49 | 100 | 31.61 |
| 08/07/2026 15:49 | 100 | 31.61 |
| 08/07/2026 15:49 | 100 | 31.60 |
| 08/07/2026 15:49 | 100 | 31.595 |
| 08/07/2026 15:49 | 300 | 31.60 |
| 08/07/2026 15:49 | 100 | 31.60 |
| 08/07/2026 15:49 | 200 | 31.60 |
| 08/07/2026 15:49 | 200 | 31.60 |
| 08/07/2026 15:49 | 100 | 31.61 |
| 08/07/2026 15:49 | 100 | 31.61 |
| 08/07/2026 15:49 | 200 | 31.61 |
| 08/07/2026 15:49 | 100 | 31.61 |
| 08/07/2026 15:49 | 300 | 31.61 |
| 08/07/2026 15:49 | 100 | 31.61 |
| 08/07/2026 15:49 | 100 | 31.615 |
| 08/07/2026 15:49 | 100 | 31.615 |
| 08/07/2026 15:49 | 100 | 31.615 |
| 08/07/2026 15:49 | 100 | 31.615 |
| 08/07/2026 15:49 | 800 | 31.615 |
| 08/07/2026 15:49 | 100 | 31.62 |
| 08/07/2026 15:49 | 100 | 31.62 |
| 08/07/2026 15:49 | 100 | 31.62 |
| 08/07/2026 15:49 | 200 | 31.61 |
| 08/07/2026 15:49 | 100 | 31.61 |
| 08/07/2026 15:49 | 200 | 31.615 |
| 08/07/2026 15:49 | 100 | 31.61 |
| 08/07/2026 15:49 | 300 | 31.61 |
| 08/07/2026 15:49 | 100 | 31.61 |
| 08/07/2026 15:49 | 100 | 31.615 |
| 08/07/2026 15:49 | 100 | 31.615 |
| 08/07/2026 15:49 | 100 | 31.615 |
| 08/07/2026 15:49 | 200 | 31.615 |
| 08/07/2026 15:49 | 100 | 31.615 |
| 08/07/2026 15:49 | 100 | 31.62 |
| 08/07/2026 15:49 | 100 | 31.62 |
| 08/07/2026 15:49 | 100 | 31.62 |
| 08/07/2026 15:49 | 1100 | 31.615 |
| 08/07/2026 15:48 | 1 | 31.62 |
| 08/07/2026 15:48 | 200 | 31.62 |
| 08/07/2026 15:48 | 200 | 31.62 |
| 08/07/2026 15:48 | 100 | 31.63 |
| 08/07/2026 15:48 | 100 | 31.63 |
| 08/07/2026 15:48 | 100 | 31.63 |
| 08/07/2026 15:48 | 300 | 31.63 |
| 08/07/2026 15:48 | 100 | 31.63 |
| 08/07/2026 15:48 | 100 | 31.635 |
| 08/07/2026 15:48 | 100 | 31.635 |
| 08/07/2026 15:48 | 100 | 31.635 |
| 08/07/2026 15:48 | 800 | 31.635 |
| 08/07/2026 15:48 | 100 | 31.64 |
| 08/07/2026 15:48 | 100 | 31.64 |
| 08/07/2026 15:48 | 100 | 31.635 |
| 08/07/2026 15:48 | 100 | 31.63 |
| 08/07/2026 15:48 | 300 | 31.64 |
| 08/07/2026 15:48 | 100 | 31.64 |
| 08/07/2026 15:48 | 100 | 31.64 |
| 08/07/2026 15:48 | 300 | 31.65 |
| 08/07/2026 15:48 | 100 | 31.65 |
| 08/07/2026 15:47 | 100 | 31.65 |
| 08/07/2026 15:47 | 100 | 31.65 |
| 08/07/2026 15:47 | 300 | 31.65 |
| 08/07/2026 15:47 | 100 | 31.65 |
| 08/07/2026 15:47 | 200 | 31.67 |
| 08/07/2026 15:47 | 1600 | 31.67 |
| 08/07/2026 15:47 | 100 | 31.67 |
| 08/07/2026 15:47 | 300 | 31.67 |
| 08/07/2026 15:47 | 100 | 31.67 |
| 08/07/2026 15:47 | 400 | 31.68 |
| 08/07/2026 15:47 | 100 | 31.68 |
| 08/07/2026 15:47 | 100 | 31.69 |
| 08/07/2026 15:47 | 200 | 31.69 |
| 08/07/2026 15:47 | 100 | 31.69 |
| 08/07/2026 15:47 | 100 | 31.70 |
| 08/07/2026 15:47 | 200 | 31.70 |
| 08/07/2026 15:47 | 100 | 31.70 |
| 08/07/2026 15:47 | 100 | 31.70 |
| 08/07/2026 15:47 | 600 | 31.70 |
| 08/07/2026 15:47 | 100 | 31.70 |
| 08/07/2026 15:47 | 100 | 31.70 |
| 08/07/2026 15:47 | 100 | 31.70 |
| 08/07/2026 15:47 | 100 | 31.71 |
| 08/07/2026 15:47 | 100 | 31.71 |
| 08/07/2026 15:47 | 100 | 31.72 |
| 08/07/2026 15:47 | 100 | 31.72 |
| 08/07/2026 15:47 | 100 | 31.72 |
| 08/07/2026 15:47 | 200 | 31.72 |
| 08/07/2026 15:47 | 5700 | 31.72 |
| 08/07/2026 15:47 | 100 | 31.72 |
| 08/07/2026 15:47 | 700 | 31.72 |
| 08/07/2026 15:47 | 100 | 31.71 |
| 08/07/2026 15:47 | 600 | 31.72 |
| 08/07/2026 15:47 | 800 | 31.72 |
| 08/07/2026 15:47 | 100 | 31.71 |
| 08/07/2026 15:47 | 50 | 31.70 |
| 08/07/2026 15:47 | 100 | 31.70 |
| 08/07/2026 15:47 | 100 | 31.69 |
| 08/07/2026 15:47 | 1700 | 31.69 |
| 08/07/2026 15:47 | 100 | 31.685 |
| 08/07/2026 15:47 | 100 | 31.68 |
| 08/07/2026 15:47 | 100 | 31.68 |
| 08/07/2026 15:47 | 100 | 31.68 |
| 08/07/2026 15:47 | 200 | 31.685 |
| 08/07/2026 15:47 | 200 | 31.685 |
| 08/07/2026 15:47 | 2300 | 31.69 |
| 08/07/2026 15:47 | 100 | 31.69 |
| 08/07/2026 15:47 | 100 | 31.68 |
| 08/07/2026 15:47 | 100 | 31.68 |
| 08/07/2026 15:46 | 100 | 31.68 |
| 08/07/2026 15:46 | 100 | 31.68 |
| 08/07/2026 15:46 | 100 | 31.68 |
| 08/07/2026 15:46 | 100 | 31.68 |
| 08/07/2026 15:46 | 100 | 31.68 |
| 08/07/2026 15:46 | 1600 | 31.68 |
| 08/07/2026 15:46 | 100 | 31.68 |
| 08/07/2026 15:46 | 100 | 31.68 |
| 08/07/2026 15:46 | 100 | 31.68 |
| 08/07/2026 15:46 | 1600 | 31.68 |
| 08/07/2026 15:46 | 100 | 31.68 |
| 08/07/2026 15:46 | 200 | 31.68 |
| 08/07/2026 15:46 | 100 | 31.68 |
| 08/07/2026 15:46 | 100 | 31.68 |
| 08/07/2026 15:46 | 100 | 31.68 |
| 08/07/2026 15:46 | 100 | 31.69 |
| 08/07/2026 15:46 | 100 | 31.69 |
| 08/07/2026 15:46 | 100 | 31.69 |
| 08/07/2026 15:46 | 100 | 31.69 |
| 08/07/2026 15:46 | 100 | 31.69 |
| 08/07/2026 15:46 | 100 | 31.69 |
| 08/07/2026 15:46 | 100 | 31.69 |
| 08/07/2026 15:46 | 100 | 31.69 |
| 08/07/2026 15:46 | 100 | 31.69 |
| 08/07/2026 15:46 | 100 | 31.67 |
| 08/07/2026 15:46 | 100 | 31.68 |
| 08/07/2026 15:46 | 300 | 31.68 |
| 08/07/2026 15:46 | 100 | 31.68 |
| 08/07/2026 15:46 | 100 | 31.68 |
| 08/07/2026 15:46 | 100 | 31.67 |
| 08/07/2026 15:46 | 400 | 31.66 |
| 08/07/2026 15:46 | 100 | 31.66 |
| 08/07/2026 15:46 | 100 | 31.66 |
| 08/07/2026 15:46 | 900 | 31.66 |
| 08/07/2026 15:46 | 600 | 31.66 |
| 08/07/2026 15:46 | 100 | 31.66 |
| 08/07/2026 15:46 | 100 | 31.66 |
| 08/07/2026 15:46 | 100 | 31.66 |
| 08/07/2026 15:46 | 200 | 31.635 |
| 08/07/2026 15:46 | 100 | 31.63 |
| 08/07/2026 15:46 | 100 | 31.63 |
| 08/07/2026 15:46 | 100 | 31.63 |
| 08/07/2026 15:46 | 100 | 31.63 |
| 08/07/2026 15:46 | 100 | 31.63 |
| 08/07/2026 15:46 | 100 | 31.62 |
| 08/07/2026 15:46 | 100 | 31.61 |
| 08/07/2026 15:46 | 100 | 31.61 |
| 08/07/2026 15:46 | 100 | 31.61 |
| 08/07/2026 15:46 | 100 | 31.62 |
| 08/07/2026 15:46 | 100 | 31.63 |
| 08/07/2026 15:46 | 1600 | 31.63 |
| 08/07/2026 15:46 | 100 | 31.63 |
| 08/07/2026 15:46 | 100 | 31.63 |
| 08/07/2026 15:46 | 100 | 31.63 |
| 08/07/2026 15:46 | 100 | 31.63 |
| 08/07/2026 15:46 | 2900 | 31.63 |
| 08/07/2026 15:46 | 100 | 31.64 |
| 08/07/2026 15:46 | 100 | 31.64 |
| 08/07/2026 15:46 | 200 | 31.64 |
| 08/07/2026 15:46 | 100 | 31.64 |
| 08/07/2026 15:46 | 200 | 31.64 |
| 08/07/2026 15:46 | 100 | 31.655 |
| 08/07/2026 15:46 | 100 | 31.65 |
| 08/07/2026 15:46 | 100 | 31.65 |
| 08/07/2026 15:46 | 100 | 31.65 |
| 08/07/2026 15:46 | 100 | 31.65 |
| 08/07/2026 15:46 | 100 | 31.65 |
| 08/07/2026 15:46 | 200 | 31.65 |
| 08/07/2026 15:46 | 5 | 31.65 |
| 08/07/2026 15:46 | 100 | 31.65 |
| 08/07/2026 15:46 | 100 | 31.65 |
| 08/07/2026 15:46 | 100 | 31.65 |
| 08/07/2026 15:46 | 100 | 31.65 |
| 08/07/2026 15:46 | 200 | 31.64 |
| 08/07/2026 15:46 | 100 | 31.64 |
| 08/07/2026 15:46 | 300 | 31.64 |
| 08/07/2026 15:46 | 100 | 31.63 |
| 08/07/2026 15:46 | 1000 | 31.63 |
| 08/07/2026 15:46 | 1000 | 31.63 |
| 08/07/2026 15:46 | 200 | 31.63 |
| 08/07/2026 15:46 | 100 | 31.63 |
| 08/07/2026 15:46 | 100 | 31.63 |
| 08/07/2026 15:46 | 100 | 31.63 |
| 08/07/2026 15:46 | 700 | 31.63 |
| 08/07/2026 15:46 | 100 | 31.62 |
| 08/07/2026 15:46 | 100 | 31.62 |
| 08/07/2026 15:46 | 100 | 31.62 |
| 08/07/2026 15:46 | 100 | 31.62 |
| 08/07/2026 15:46 | 100 | 31.60 |
| 08/07/2026 15:46 | 200 | 31.60 |
| 08/07/2026 15:46 | 100 | 31.60 |
| 08/07/2026 15:46 | 200 | 31.60 |
| 08/07/2026 15:46 | 100 | 31.605 |
| 08/07/2026 15:46 | 200 | 31.605 |
| 08/07/2026 15:46 | 100 | 31.61 |
| 08/07/2026 15:46 | 100 | 31.61 |
| 08/07/2026 15:46 | 100 | 31.61 |
| 08/07/2026 15:46 | 100 | 31.61 |
| 08/07/2026 15:46 | 100 | 31.61 |
| 08/07/2026 15:46 | 300 | 31.61 |
| 08/07/2026 15:46 | 100 | 31.61 |
| 08/07/2026 15:45 | 100 | 31.62 |
| 08/07/2026 15:45 | 100 | 31.63 |
| 08/07/2026 15:45 | 100 | 31.63 |
| 08/07/2026 15:45 | 100 | 31.63 |
| 08/07/2026 15:45 | 100 | 31.63 |
| 08/07/2026 15:45 | 100 | 31.635 |
| 08/07/2026 15:45 | 100 | 31.62 |
| 08/07/2026 15:45 | 200 | 31.62 |
| 08/07/2026 15:45 | 100 | 31.62 |
| 08/07/2026 15:45 | 100 | 31.62 |
| 08/07/2026 15:45 | 100 | 31.61 |
| 08/07/2026 15:45 | 100 | 31.61 |
| 08/07/2026 15:45 | 200 | 31.61 |
| 08/07/2026 15:45 | 100 | 31.61 |
| 08/07/2026 15:45 | 100 | 31.60 |
| 08/07/2026 15:45 | 100 | 31.60 |
| 08/07/2026 15:45 | 200 | 31.60 |
| 08/07/2026 15:45 | 100 | 31.61 |
| 08/07/2026 15:45 | 200 | 31.61 |
| 08/07/2026 15:45 | 100 | 31.61 |
| 08/07/2026 15:45 | 100 | 31.61 |
| 08/07/2026 15:45 | 100 | 31.62 |
| 08/07/2026 15:45 | 200 | 31.62 |
| 08/07/2026 15:45 | 100 | 31.63 |
| 08/07/2026 15:45 | 100 | 31.63 |
| 08/07/2026 15:45 | 100 | 31.63 |
| 08/07/2026 15:45 | 100 | 31.63 |
| 08/07/2026 15:45 | 300 | 31.63 |
| 08/07/2026 15:45 | 100 | 31.63 |
| 08/07/2026 15:45 | 100 | 31.63 |
| 08/07/2026 15:45 | 700 | 31.62 |
| 08/07/2026 15:45 | 400 | 31.62 |
| 08/07/2026 15:45 | 100 | 31.61 |
| 08/07/2026 15:45 | 100 | 31.595 |
| 08/07/2026 15:45 | 100 | 31.61 |
| 08/07/2026 15:45 | 200 | 31.61 |
| 08/07/2026 15:45 | 200 | 31.61 |
| 08/07/2026 15:45 | 100 | 31.61 |
| 08/07/2026 15:45 | 100 | 31.61 |
| 08/07/2026 15:45 | 100 | 31.60 |
| 08/07/2026 15:45 | 100 | 31.60 |
| 08/07/2026 15:45 | 100 | 31.60 |
| 08/07/2026 15:45 | 200 | 31.60 |
| 08/07/2026 15:45 | 100 | 31.59 |
| 08/07/2026 15:45 | 200 | 31.60 |
| 08/07/2026 15:45 | 100 | 31.60 |
| 08/07/2026 15:45 | 500 | 31.60 |
| 08/07/2026 15:45 | 200 | 31.595 |
| 08/07/2026 15:45 | 100 | 31.58 |
| 08/07/2026 15:45 | 200 | 31.57 |
| 08/07/2026 15:45 | 100 | 31.57 |
| 08/07/2026 15:45 | 200 | 31.575 |
| 08/07/2026 15:45 | 100 | 31.57 |
| 08/07/2026 15:45 | 100 | 31.57 |
| 08/07/2026 15:45 | 100 | 31.57 |
| 08/07/2026 15:45 | 100 | 31.56 |
| 08/07/2026 15:45 | 100 | 31.56 |
| 08/07/2026 15:45 | 100 | 31.56 |
| 08/07/2026 15:45 | 50 | 31.55 |
| 08/07/2026 15:45 | 100 | 31.55 |
| 08/07/2026 15:45 | 100 | 31.55 |
| 08/07/2026 15:45 | 100 | 31.55 |
| 08/07/2026 15:45 | 100 | 31.55 |
| 08/07/2026 15:45 | 1000 | 31.55 |
| 08/07/2026 15:45 | 800 | 31.55 |
| 08/07/2026 15:45 | 200 | 31.55 |
| 08/07/2026 15:45 | 300 | 31.54 |
| 08/07/2026 15:45 | 100 | 31.53 |
| 08/07/2026 15:45 | 100 | 31.53 |
| 08/07/2026 15:45 | 300 | 31.54 |
| 08/07/2026 15:45 | 100 | 31.54 |
| 08/07/2026 15:45 | 100 | 31.54 |
| 08/07/2026 15:45 | 100 | 31.53 |
| 08/07/2026 15:45 | 200 | 31.53 |
| 08/07/2026 15:44 | 100 | 31.52 |
| 08/07/2026 15:44 | 100 | 31.52 |
| 08/07/2026 15:44 | 100 | 31.52 |
| 08/07/2026 15:44 | 300 | 31.52 |
| 08/07/2026 15:44 | 300 | 31.52 |
| 08/07/2026 15:44 | 100 | 31.52 |
| 08/07/2026 15:44 | 100 | 31.52 |
| 08/07/2026 15:44 | 100 | 31.51 |
| 08/07/2026 15:44 | 300 | 31.51 |
| 08/07/2026 15:44 | 100 | 31.51 |
| 08/07/2026 15:44 | 1600 | 31.52 |
| 08/07/2026 15:44 | 300 | 31.52 |
| 08/07/2026 15:44 | 100 | 31.53 |
| 08/07/2026 15:43 | 100 | 31.53 |
| 08/07/2026 15:43 | 100 | 31.52 |
| 08/07/2026 15:43 | 100 | 31.52 |
| 08/07/2026 15:43 | 100 | 31.51 |
| 08/07/2026 15:43 | 100 | 31.51 |
| 08/07/2026 15:43 | 100 | 31.52 |
| 08/07/2026 15:43 | 1600 | 31.52 |
| 08/07/2026 15:43 | 100 | 31.52 |
| 08/07/2026 15:43 | 200 | 31.52 |
| 08/07/2026 15:43 | 200 | 31.52 |
| 08/07/2026 15:43 | 300 | 31.53 |
| 08/07/2026 15:43 | 100 | 31.53 |
| 08/07/2026 15:43 | 100 | 31.53 |
| 08/07/2026 15:43 | 300 | 31.53 |
| 08/07/2026 15:43 | 100 | 31.53 |
| 08/07/2026 15:43 | 100 | 31.53 |
| 08/07/2026 15:43 | 200 | 31.53 |
| 08/07/2026 15:43 | 100 | 31.54 |
| 08/07/2026 15:43 | 100 | 31.54 |
| 08/07/2026 15:43 | 100 | 31.54 |
| 08/07/2026 15:43 | 100 | 31.54 |
| 08/07/2026 15:43 | 200 | 31.54 |
| 08/07/2026 15:43 | 100 | 31.54 |
| 08/07/2026 15:43 | 100 | 31.54 |
| 08/07/2026 15:43 | 100 | 31.53 |
| 08/07/2026 15:43 | 100 | 31.53 |
| 08/07/2026 15:43 | 100 | 31.53 |
| 08/07/2026 15:43 | 100 | 31.53 |
| 08/07/2026 15:43 | 100 | 31.53 |
| 08/07/2026 15:43 | 100 | 31.53 |
| 08/07/2026 15:43 | 100 | 31.53 |
| 08/07/2026 15:43 | 100 | 31.52 |
| 08/07/2026 15:43 | 100 | 31.525 |
| 08/07/2026 15:42 | 100 | 31.52 |
| 08/07/2026 15:42 | 100 | 31.52 |
| 08/07/2026 15:42 | 100 | 31.52 |
| 08/07/2026 15:42 | 200 | 31.52 |
| 08/07/2026 15:42 | 900 | 31.54 |
| 08/07/2026 15:42 | 100 | 31.54 |
| 08/07/2026 15:42 | 100 | 31.52 |
| 08/07/2026 15:42 | 300 | 31.52 |
| 08/07/2026 15:42 | 100 | 31.53 |
| 08/07/2026 15:42 | 100 | 31.53 |
| 08/07/2026 15:42 | 300 | 31.53 |
| 08/07/2026 15:42 | 100 | 31.52 |
| 08/07/2026 15:42 | 100 | 31.52 |
| 08/07/2026 15:42 | 300 | 31.54 |
| 08/07/2026 15:42 | 100 | 31.53 |
| 08/07/2026 15:41 | 100 | 31.53 |
| 08/07/2026 15:41 | 200 | 31.53 |
| 08/07/2026 15:41 | 100 | 31.53 |
| 08/07/2026 15:41 | 1200 | 31.54 |
| 08/07/2026 15:41 | 800 | 31.54 |
| 08/07/2026 15:41 | 100 | 31.54 |
| 08/07/2026 15:41 | 100 | 31.54 |
| 08/07/2026 15:41 | 100 | 31.54 |
| 08/07/2026 15:41 | 100 | 31.54 |
| 08/07/2026 15:41 | 300 | 31.54 |
| 08/07/2026 15:41 | 300 | 31.54 |
| 08/07/2026 15:41 | 100 | 31.54 |
| 08/07/2026 15:41 | 900 | 31.54 |
| 08/07/2026 15:41 | 100 | 31.53 |
| 08/07/2026 15:41 | 100 | 31.54 |
| 08/07/2026 15:41 | 100 | 31.54 |
| 08/07/2026 15:41 | 100 | 31.52 |
| 08/07/2026 15:41 | 300 | 31.52 |
| 08/07/2026 15:41 | 100 | 31.515 |
| 08/07/2026 15:41 | 200 | 31.53 |
| 08/07/2026 15:41 | 100 | 31.53 |
| 08/07/2026 15:41 | 200 | 31.53 |
| 08/07/2026 15:41 | 100 | 31.53 |
| 08/07/2026 15:41 | 200 | 31.54 |
| 08/07/2026 15:41 | 100 | 31.55 |
| 08/07/2026 15:41 | 100 | 31.56 |
| 08/07/2026 15:41 | 100 | 31.56 |
| 08/07/2026 15:41 | 100 | 31.56 |
| 08/07/2026 15:41 | 300 | 31.56 |
| 08/07/2026 15:41 | 100 | 31.56 |
| 08/07/2026 15:41 | 100 | 31.57 |
| 08/07/2026 15:41 | 100 | 31.55 |
| 08/07/2026 15:41 | 100 | 31.55 |
| 08/07/2026 15:41 | 100 | 31.54 |
| 08/07/2026 15:41 | 100 | 31.545 |
| 08/07/2026 15:41 | 100 | 31.55 |
| 08/07/2026 15:41 | 100 | 31.55 |
| 08/07/2026 15:41 | 100 | 31.55 |
| 08/07/2026 15:41 | 200 | 31.55 |
| 08/07/2026 15:41 | 100 | 31.55 |
| 08/07/2026 15:41 | 100 | 31.55 |
| 08/07/2026 15:41 | 100 | 31.56 |
| 08/07/2026 15:41 | 100 | 31.56 |
| 08/07/2026 15:41 | 100 | 31.56 |
| 08/07/2026 15:41 | 100 | 31.56 |
| 08/07/2026 15:41 | 100 | 31.55 |
| 08/07/2026 15:41 | 100 | 31.54 |
| 08/07/2026 15:41 | 100 | 31.55 |
| 08/07/2026 15:41 | 100 | 31.55 |
| 08/07/2026 15:41 | 100 | 31.55 |
| 08/07/2026 15:41 | 100 | 31.535 |
| 08/07/2026 15:41 | 600 | 31.54 |
| 08/07/2026 15:41 | 100 | 31.54 |
| 08/07/2026 15:41 | 500 | 31.54 |
| 08/07/2026 15:41 | 200 | 31.54 |
| 08/07/2026 15:41 | 100 | 31.54 |
| 08/07/2026 15:41 | 100 | 31.54 |
| 08/07/2026 15:41 | 300 | 31.53 |
| 08/07/2026 15:40 | 100 | 31.52 |
| 08/07/2026 15:40 | 200 | 31.52 |
| 08/07/2026 15:40 | 100 | 31.51 |
| 08/07/2026 15:40 | 200 | 31.51 |
| 08/07/2026 15:40 | 100 | 31.51 |
| 08/07/2026 15:40 | 100 | 31.51 |
| 08/07/2026 15:40 | 100 | 31.51 |
| 08/07/2026 15:40 | 100 | 31.50 |
| 08/07/2026 15:40 | 100 | 31.50 |
| 08/07/2026 15:40 | 100 | 31.50 |
| 08/07/2026 15:40 | 100 | 31.50 |
| 08/07/2026 15:40 | 100 | 31.50 |
| 08/07/2026 15:40 | 300 | 31.50 |
| 08/07/2026 15:40 | 100 | 31.51 |
| 08/07/2026 15:40 | 100 | 31.51 |
| 08/07/2026 15:40 | 100 | 31.51 |
| 08/07/2026 15:40 | 100 | 31.51 |
| 08/07/2026 15:40 | 100 | 31.49 |
| 08/07/2026 15:40 | 100 | 31.49 |
| 08/07/2026 15:40 | 100 | 31.51 |
| 08/07/2026 15:40 | 100 | 31.51 |
| 08/07/2026 15:40 | 100 | 31.51 |
| 08/07/2026 15:40 | 200 | 31.51 |
| 08/07/2026 15:40 | 100 | 31.52 |
| 08/07/2026 15:40 | 300 | 31.52 |
| 08/07/2026 15:40 | 100 | 31.52 |
| 08/07/2026 15:40 | 100 | 31.52 |
| 08/07/2026 15:40 | 200 | 31.52 |
| 08/07/2026 15:40 | 100 | 31.52 |
| 08/07/2026 15:40 | 100 | 31.51 |
| 08/07/2026 15:40 | 200 | 31.51 |
| 08/07/2026 15:40 | 100 | 31.51 |
| 08/07/2026 15:40 | 100 | 31.51 |
| 08/07/2026 15:40 | 100 | 31.51 |
| 08/07/2026 15:40 | 100 | 31.50 |
| 08/07/2026 15:40 | 100 | 31.50 |
| 08/07/2026 15:40 | 100 | 31.49 |
| 08/07/2026 15:40 | 100 | 31.49 |
| 08/07/2026 15:40 | 100 | 31.49 |
| 08/07/2026 15:40 | 30 | 31.50 |
| 08/07/2026 15:40 | 1 | 31.50 |
| 08/07/2026 15:40 | 50 | 31.50 |
| 08/07/2026 15:40 | 50 | 31.50 |
| 08/07/2026 15:40 | 5 | 31.50 |
| 08/07/2026 15:40 | 58 | 31.50 |
| 08/07/2026 15:40 | 50 | 31.50 |
| 08/07/2026 15:40 | 5 | 31.50 |
| 08/07/2026 15:40 | 5 | 31.50 |
| 08/07/2026 15:40 | 1 | 31.50 |
| 08/07/2026 15:40 | 2 | 31.50 |
| 08/07/2026 15:40 | 30 | 31.50 |
| 08/07/2026 15:40 | 50 | 31.50 |
| 08/07/2026 15:40 | 50 | 31.50 |
| 08/07/2026 15:40 | 1400 | 31.50 |
| 08/07/2026 15:40 | 100 | 31.50 |
| 08/07/2026 15:40 | 100 | 31.50 |
| 08/07/2026 15:40 | 200 | 31.50 |
| 08/07/2026 15:40 | 200 | 31.50 |
| 08/07/2026 15:40 | 400 | 31.50 |
| 08/07/2026 15:40 | 200 | 31.50 |
| 08/07/2026 15:40 | 500 | 31.50 |
| 08/07/2026 15:40 | 100 | 31.50 |
| 08/07/2026 15:40 | 500 | 31.50 |
| 08/07/2026 15:40 | 400 | 31.50 |
| 08/07/2026 15:40 | 200 | 31.50 |
| 08/07/2026 15:40 | 100 | 31.50 |
| 08/07/2026 15:40 | 1000 | 31.50 |
| 08/07/2026 15:40 | 200 | 31.50 |
| 08/07/2026 15:40 | 300 | 31.50 |
| 08/07/2026 15:40 | 400 | 31.50 |
| 08/07/2026 15:40 | 200 | 31.50 |
| 08/07/2026 15:40 | 100 | 31.50 |
| 08/07/2026 15:40 | 100 | 31.51 |
| 08/07/2026 15:40 | 100 | 31.51 |
| 08/07/2026 15:40 | 400 | 31.51 |
| 08/07/2026 15:39 | 200 | 31.51 |
| 08/07/2026 15:39 | 100 | 31.51 |
| 08/07/2026 15:39 | 200 | 31.51 |
| 08/07/2026 15:39 | 100 | 31.51 |
| 08/07/2026 15:39 | 100 | 31.51 |
| 08/07/2026 15:39 | 100 | 31.50 |
| 08/07/2026 15:39 | 1400 | 31.51 |
| 08/07/2026 15:39 | 1000 | 31.51 |
| 08/07/2026 15:39 | 100 | 31.51 |
| 08/07/2026 15:39 | 100 | 31.51 |
| 08/07/2026 15:39 | 100 | 31.51 |
| 08/07/2026 15:39 | 300 | 31.51 |
| 08/07/2026 15:39 | 100 | 31.51 |
| 08/07/2026 15:39 | 200 | 31.51 |
| 08/07/2026 15:39 | 300 | 31.51 |
| 08/07/2026 15:39 | 100 | 31.52 |
| 08/07/2026 15:39 | 300 | 31.52 |
| 08/07/2026 15:39 | 100 | 31.52 |
| 08/07/2026 15:39 | 100 | 31.52 |
| 08/07/2026 15:39 | 200 | 31.52 |
| 08/07/2026 15:39 | 100 | 31.52 |
| 08/07/2026 15:39 | 100 | 31.52 |
| 08/07/2026 15:39 | 100 | 31.51 |
| 08/07/2026 15:39 | 200 | 31.51 |
| 08/07/2026 15:39 | 100 | 31.51 |
| 08/07/2026 15:39 | 800 | 31.51 |
| 08/07/2026 15:39 | 900 | 31.51 |
| 08/07/2026 15:39 | 800 | 31.51 |
| 08/07/2026 15:39 | 100 | 31.51 |
| 08/07/2026 15:39 | 500 | 31.51 |
| 08/07/2026 15:39 | 100 | 31.51 |
| 08/07/2026 15:39 | 100 | 31.52 |
| 08/07/2026 15:39 | 5 | 31.53 |
| 08/07/2026 15:39 | 100 | 31.52 |
| 08/07/2026 15:39 | 100 | 31.52 |
| 08/07/2026 15:39 | 100 | 31.53 |
| 08/07/2026 15:39 | 100 | 31.53 |
| 08/07/2026 15:39 | 100 | 31.53 |
| 08/07/2026 15:39 | 23 | 31.55 |
| 08/07/2026 15:39 | 100 | 31.54 |
| 08/07/2026 15:39 | 100 | 31.54 |
| 08/07/2026 15:39 | 2400 | 31.54 |
| 08/07/2026 15:39 | 1100 | 31.54 |
| 08/07/2026 15:39 | 600 | 31.54 |
| 08/07/2026 15:39 | 100 | 31.55 |
| 08/07/2026 15:39 | 100 | 31.55 |
| 08/07/2026 15:39 | 100 | 31.57 |
| 08/07/2026 15:39 | 100 | 31.57 |
| 08/07/2026 15:39 | 1600 | 31.57 |
| 08/07/2026 15:39 | 100 | 31.57 |
| 08/07/2026 15:39 | 100 | 31.57 |
| 08/07/2026 15:39 | 300 | 31.57 |
| 08/07/2026 15:39 | 100 | 31.57 |
| 08/07/2026 15:39 | 100 | 31.57 |
| 08/07/2026 15:39 | 100 | 31.58 |
| 08/07/2026 15:39 | 100 | 31.58 |
| 08/07/2026 15:39 | 100 | 31.58 |
| 08/07/2026 15:39 | 100 | 31.58 |
| 08/07/2026 15:39 | 100 | 31.585 |
| 08/07/2026 15:39 | 100 | 31.58 |
| 08/07/2026 15:39 | 100 | 31.60 |
| 08/07/2026 15:39 | 100 | 31.60 |
| 08/07/2026 15:39 | 100 | 31.60 |
| 08/07/2026 15:39 | 100 | 31.60 |
| 08/07/2026 15:39 | 100 | 31.59 |
| 08/07/2026 15:39 | 100 | 31.59 |
| 08/07/2026 15:39 | 100 | 31.59 |
| 08/07/2026 15:39 | 100 | 31.59 |
| 08/07/2026 15:39 | 100 | 31.59 |
| 08/07/2026 15:39 | 100 | 31.59 |
| 08/07/2026 15:39 | 100 | 31.59 |
| 08/07/2026 15:39 | 1600 | 31.58 |
| 08/07/2026 15:39 | 200 | 31.58 |
| 08/07/2026 15:39 | 100 | 31.58 |
| 08/07/2026 15:39 | 100 | 31.58 |
| 08/07/2026 15:39 | 100 | 31.58 |
| 08/07/2026 15:39 | 200 | 31.57 |
| 08/07/2026 15:39 | 100 | 31.57 |
| 08/07/2026 15:39 | 300 | 31.56 |
| 08/07/2026 15:39 | 100 | 31.58 |
| 08/07/2026 15:39 | 100 | 31.58 |
| 08/07/2026 15:39 | 100 | 31.58 |
| 08/07/2026 15:39 | 200 | 31.58 |
| 08/07/2026 15:39 | 100 | 31.58 |
| 08/07/2026 15:39 | 100 | 31.59 |
| 08/07/2026 15:39 | 100 | 31.60 |
| 08/07/2026 15:39 | 1600 | 31.61 |
| 08/07/2026 15:39 | 100 | 31.61 |
| 08/07/2026 15:39 | 100 | 31.61 |
| 08/07/2026 15:39 | 100 | 31.61 |
| 08/07/2026 15:39 | 100 | 31.61 |
| 08/07/2026 15:38 | 200 | 31.62 |
| 08/07/2026 15:38 | 100 | 31.62 |
| 08/07/2026 15:38 | 100 | 31.62 |
| 08/07/2026 15:38 | 100 | 31.62 |
| 08/07/2026 15:38 | 100 | 31.62 |
| 08/07/2026 15:38 | 100 | 31.62 |
| 08/07/2026 15:38 | 100 | 31.62 |
| 08/07/2026 15:38 | 100 | 31.62 |
| 08/07/2026 15:38 | 100 | 31.62 |
| 08/07/2026 15:38 | 100 | 31.61 |
| 08/07/2026 15:38 | 100 | 31.60 |
| 08/07/2026 15:38 | 1000 | 31.60 |
| 08/07/2026 15:38 | 200 | 31.60 |
| 08/07/2026 15:38 | 1500 | 31.60 |
| 08/07/2026 15:38 | 100 | 31.60 |
| 08/07/2026 15:38 | 2600 | 31.60 |
| 08/07/2026 15:38 | 100 | 31.60 |
| 08/07/2026 15:38 | 400 | 31.59 |
| 08/07/2026 15:38 | 100 | 31.59 |
| 08/07/2026 15:38 | 100 | 31.57 |
| 08/07/2026 15:38 | 100 | 31.56 |
| 08/07/2026 15:38 | 100 | 31.56 |
| 08/07/2026 15:38 | 100 | 31.56 |
| 08/07/2026 15:38 | 100 | 31.56 |
| 08/07/2026 15:38 | 100 | 31.55 |
| 08/07/2026 15:38 | 52 | 31.53 |
| 08/07/2026 15:38 | 100 | 31.54 |
| 08/07/2026 15:38 | 100 | 31.52 |
| 08/07/2026 15:38 | 100 | 31.53 |
| 08/07/2026 15:38 | 800 | 31.53 |
| 08/07/2026 15:38 | 100 | 31.54 |
| 08/07/2026 15:38 | 100 | 31.54 |
| 08/07/2026 15:38 | 200 | 31.52 |
| 08/07/2026 15:38 | 100 | 31.52 |
| 08/07/2026 15:38 | 100 | 31.52 |
| 08/07/2026 15:38 | 100 | 31.52 |
| 08/07/2026 15:38 | 400 | 31.54 |
| 08/07/2026 15:38 | 300 | 31.54 |
| 08/07/2026 15:38 | 100 | 31.55 |
| 08/07/2026 15:38 | 100 | 31.55 |
| 08/07/2026 15:38 | 1000 | 31.555 |
| 08/07/2026 15:38 | 1000 | 31.555 |
| 08/07/2026 15:38 | 1000 | 31.555 |
| 08/07/2026 15:38 | 1400 | 31.55 |
| 08/07/2026 15:38 | 300 | 31.54 |
| 08/07/2026 15:38 | 100 | 31.54 |
| 08/07/2026 15:38 | 100 | 31.53 |
| 08/07/2026 15:37 | 100 | 31.53 |
| 08/07/2026 15:37 | 500 | 31.54 |
| 08/07/2026 15:37 | 100 | 31.54 |
| 08/07/2026 15:37 | 200 | 31.54 |
| 08/07/2026 15:37 | 100 | 31.54 |
| 08/07/2026 15:37 | 200 | 31.54 |
| 08/07/2026 15:37 | 100 | 31.54 |
| 08/07/2026 15:37 | 100 | 31.53 |
| 08/07/2026 15:37 | 600 | 31.53 |
| 08/07/2026 15:37 | 100 | 31.53 |
| 08/07/2026 15:37 | 600 | 31.53 |
| 08/07/2026 15:37 | 100 | 31.53 |
| 08/07/2026 15:37 | 400 | 31.53 |
| 08/07/2026 15:37 | 100 | 31.53 |
| 08/07/2026 15:37 | 1 | 31.53 |
| 08/07/2026 15:37 | 800 | 31.54 |
| 08/07/2026 15:37 | 100 | 31.54 |
| 08/07/2026 15:37 | 100 | 31.54 |
| 08/07/2026 15:37 | 200 | 31.54 |
| 08/07/2026 15:37 | 100 | 31.54 |
| 08/07/2026 15:37 | 500 | 31.55 |
| 08/07/2026 15:37 | 100 | 31.55 |
| 08/07/2026 15:37 | 100 | 31.55 |
| 08/07/2026 15:37 | 100 | 31.55 |
| 08/07/2026 15:37 | 300 | 31.55 |
| 08/07/2026 15:37 | 100 | 31.555 |
| 08/07/2026 15:37 | 300 | 31.55 |
| 08/07/2026 15:37 | 100 | 31.55 |
| 08/07/2026 15:37 | 100 | 31.55 |
| 08/07/2026 15:37 | 100 | 31.56 |
| 08/07/2026 15:37 | 700 | 31.56 |
| 08/07/2026 15:37 | 100 | 31.56 |
| 08/07/2026 15:37 | 100 | 31.56 |
| 08/07/2026 15:37 | 100 | 31.56 |
| 08/07/2026 15:37 | 400 | 31.55 |
| 08/07/2026 15:37 | 100 | 31.55 |
| 08/07/2026 15:37 | 100 | 31.55 |
| 08/07/2026 15:37 | 200 | 31.55 |
| 08/07/2026 15:36 | 600 | 31.555 |
| 08/07/2026 15:36 | 800 | 31.555 |
| 08/07/2026 15:36 | 300 | 31.555 |
| 08/07/2026 15:36 | 100 | 31.55 |
| 08/07/2026 15:36 | 500 | 31.55 |
| 08/07/2026 15:36 | 500 | 31.55 |
| 08/07/2026 15:36 | 100 | 31.55 |
| 08/07/2026 15:36 | 100 | 31.55 |
| 08/07/2026 15:36 | 200 | 31.55 |
| 08/07/2026 15:36 | 500 | 31.56 |
| 08/07/2026 15:36 | 100 | 31.56 |
| 08/07/2026 15:36 | 100 | 31.56 |
| 08/07/2026 15:36 | 100 | 31.57 |
| 08/07/2026 15:36 | 100 | 31.58 |
| 08/07/2026 15:36 | 100 | 31.58 |
| 08/07/2026 15:36 | 100 | 31.58 |
| 08/07/2026 15:36 | 200 | 31.58 |
| 08/07/2026 15:36 | 100 | 31.58 |
| 08/07/2026 15:36 | 100 | 31.58 |
| 08/07/2026 15:36 | 100 | 31.57 |
| 08/07/2026 15:36 | 400 | 31.565 |
| 08/07/2026 15:36 | 100 | 31.57 |
| 08/07/2026 15:36 | 500 | 31.56 |
| 08/07/2026 15:36 | 100 | 31.56 |
| 08/07/2026 15:36 | 100 | 31.56 |
| 08/07/2026 15:36 | 100 | 31.56 |
| 08/07/2026 15:36 | 100 | 31.56 |
| 08/07/2026 15:36 | 300 | 31.56 |
| 08/07/2026 15:36 | 400 | 31.56 |
| 08/07/2026 15:36 | 300 | 31.56 |
| 08/07/2026 15:36 | 800 | 31.56 |
| 08/07/2026 15:36 | 100 | 31.58 |
| 08/07/2026 15:36 | 300 | 31.58 |
| 08/07/2026 15:36 | 100 | 31.58 |
| 08/07/2026 15:36 | 1300 | 31.56 |
| 08/07/2026 15:36 | 100 | 31.57 |
| 08/07/2026 15:36 | 100 | 31.57 |
| 08/07/2026 15:36 | 800 | 31.56 |
| 08/07/2026 15:36 | 300 | 31.56 |
| 08/07/2026 15:36 | 100 | 31.56 |
| 08/07/2026 15:36 | 100 | 31.555 |
| 08/07/2026 15:36 | 100 | 31.55 |
| 08/07/2026 15:36 | 100 | 31.55 |
| 08/07/2026 15:36 | 100 | 31.55 |
| 08/07/2026 15:36 | 300 | 31.555 |
| 08/07/2026 15:36 | 400 | 31.55 |
| 08/07/2026 15:36 | 100 | 31.55 |
| 08/07/2026 15:36 | 100 | 31.55 |
| 08/07/2026 15:36 | 500 | 31.55 |
| 08/07/2026 15:36 | 200 | 31.55 |
| 08/07/2026 15:36 | 100 | 31.55 |
| 08/07/2026 15:36 | 200 | 31.55 |
| 08/07/2026 15:36 | 1000 | 31.55 |
| 08/07/2026 15:36 | 500 | 31.56 |
| 08/07/2026 15:36 | 100 | 31.56 |
| 08/07/2026 15:36 | 800 | 31.56 |
| 08/07/2026 15:36 | 200 | 31.56 |
| 08/07/2026 15:36 | 100 | 31.56 |
| 08/07/2026 15:36 | 100 | 31.565 |
| 08/07/2026 15:36 | 1 | 31.58 |
| 08/07/2026 15:36 | 100 | 31.58 |
| 08/07/2026 15:36 | 200 | 31.58 |
| 08/07/2026 15:36 | 100 | 31.58 |
| 08/07/2026 15:35 | 100 | 31.60 |
| 08/07/2026 15:35 | 100 | 31.60 |
| 08/07/2026 15:35 | 400 | 31.60 |
| 08/07/2026 15:35 | 200 | 31.60 |
| 08/07/2026 15:35 | 100 | 31.61 |
| 08/07/2026 15:35 | 100 | 31.61 |
| 08/07/2026 15:35 | 200 | 31.61 |
| 08/07/2026 15:35 | 100 | 31.625 |
| 08/07/2026 15:35 | 100 | 31.62 |
| 08/07/2026 15:35 | 100 | 31.62 |
| 08/07/2026 15:35 | 100 | 31.62 |
| 08/07/2026 15:35 | 400 | 31.62 |
| 08/07/2026 15:35 | 100 | 31.62 |
| 08/07/2026 15:35 | 100 | 31.62 |
| 08/07/2026 15:35 | 100 | 31.62 |
| 08/07/2026 15:35 | 100 | 31.62 |
| 08/07/2026 15:35 | 100 | 31.62 |
| 08/07/2026 15:35 | 200 | 31.62 |
| 08/07/2026 15:35 | 200 | 31.62 |
| 08/07/2026 15:35 | 200 | 31.62 |
| 08/07/2026 15:35 | 100 | 31.63 |
| 08/07/2026 15:35 | 100 | 31.64 |
| 08/07/2026 15:35 | 100 | 31.64 |
| 08/07/2026 15:35 | 100 | 31.64 |
| 08/07/2026 15:35 | 100 | 31.64 |
| 08/07/2026 15:35 | 100 | 31.64 |
| 08/07/2026 15:35 | 100 | 31.65 |
| 08/07/2026 15:35 | 100 | 31.64 |
| 08/07/2026 15:35 | 100 | 31.62 |
| 08/07/2026 15:35 | 100 | 31.62 |
| 08/07/2026 15:35 | 100 | 31.62 |
| 08/07/2026 15:35 | 100 | 31.60 |
| 08/07/2026 15:35 | 100 | 31.60 |
| 08/07/2026 15:35 | 100 | 31.60 |
| 08/07/2026 15:35 | 50 | 31.61 |
| 08/07/2026 15:35 | 100 | 31.61 |
| 08/07/2026 15:35 | 100 | 31.61 |
| 08/07/2026 15:35 | 100 | 31.61 |
| 08/07/2026 15:35 | 100 | 31.60 |
| 08/07/2026 15:35 | 100 | 31.60 |
| 08/07/2026 15:35 | 100 | 31.60 |
| 08/07/2026 15:34 | 100 | 31.585 |
| 08/07/2026 15:34 | 100 | 31.57 |
| 08/07/2026 15:34 | 100 | 31.57 |
| 08/07/2026 15:34 | 100 | 31.57 |
| 08/07/2026 15:34 | 100 | 31.56 |
| 08/07/2026 15:34 | 200 | 31.57 |
| 08/07/2026 15:34 | 100 | 31.56 |
| 08/07/2026 15:34 | 200 | 31.55 |
| 08/07/2026 15:34 | 100 | 31.55 |
| 08/07/2026 15:34 | 100 | 31.56 |
| 08/07/2026 15:34 | 400 | 31.56 |
| 08/07/2026 15:34 | 200 | 31.56 |
| 08/07/2026 15:34 | 300 | 31.56 |
| 08/07/2026 15:34 | 100 | 31.56 |
| 08/07/2026 15:34 | 100 | 31.56 |
| 08/07/2026 15:34 | 200 | 31.57 |
| 08/07/2026 15:34 | 100 | 31.57 |
| 08/07/2026 15:34 | 100 | 31.57 |
| 08/07/2026 15:34 | 100 | 31.57 |
| 08/07/2026 15:34 | 600 | 31.57 |
| 08/07/2026 15:34 | 200 | 31.57 |
| 08/07/2026 15:34 | 800 | 31.57 |
| 08/07/2026 15:34 | 100 | 31.57 |
| 08/07/2026 15:34 | 100 | 31.55 |
| 08/07/2026 15:34 | 100 | 31.55 |
| 08/07/2026 15:34 | 100 | 31.55 |
| 08/07/2026 15:34 | 100 | 31.55 |
| 08/07/2026 15:34 | 100 | 31.545 |
| 08/07/2026 15:34 | 100 | 31.54 |
| 08/07/2026 15:34 | 300 | 31.54 |
| 08/07/2026 15:33 | 100 | 31.54 |
| 08/07/2026 15:33 | 100 | 31.55 |
| 08/07/2026 15:33 | 100 | 31.55 |
| 08/07/2026 15:33 | 100 | 31.56 |
| 08/07/2026 15:33 | 700 | 31.56 |
| 08/07/2026 15:33 | 100 | 31.56 |
| 08/07/2026 15:33 | 100 | 31.57 |
| 08/07/2026 15:33 | 100 | 31.56 |
| 08/07/2026 15:33 | 300 | 31.56 |
| 08/07/2026 15:33 | 100 | 31.57 |
| 08/07/2026 15:33 | 700 | 31.56 |
| 08/07/2026 15:33 | 100 | 31.56 |
| 08/07/2026 15:33 | 100 | 31.57 |
| 08/07/2026 15:33 | 100 | 31.57 |
| 08/07/2026 15:33 | 100 | 31.55 |
| 08/07/2026 15:33 | 64 | 31.55 |
| 08/07/2026 15:33 | 500 | 31.57 |
| 08/07/2026 15:33 | 200 | 31.57 |
| 08/07/2026 15:33 | 100 | 31.57 |
| 08/07/2026 15:33 | 100 | 31.57 |
| 08/07/2026 15:33 | 100 | 31.58 |
| 08/07/2026 15:33 | 100 | 31.57 |
| 08/07/2026 15:33 | 100 | 31.57 |
| 08/07/2026 15:33 | 100 | 31.57 |
| 08/07/2026 15:33 | 100 | 31.57 |
| 08/07/2026 15:33 | 100 | 31.57 |
| 08/07/2026 15:33 | 200 | 31.57 |
| 08/07/2026 15:33 | 50 | 31.56 |
| 08/07/2026 15:33 | 100 | 31.56 |
| 08/07/2026 15:33 | 100 | 31.56 |
| 08/07/2026 15:33 | 100 | 31.56 |
| 08/07/2026 15:33 | 100 | 31.54 |
| 08/07/2026 15:33 | 100 | 31.55 |
| 08/07/2026 15:33 | 100 | 31.55 |
| 08/07/2026 15:33 | 70 | 31.55 |
| 08/07/2026 15:33 | 900 | 31.55 |
| 08/07/2026 15:33 | 600 | 31.55 |
| 08/07/2026 15:33 | 300 | 31.55 |
| 08/07/2026 15:33 | 500 | 31.55 |
| 08/07/2026 15:33 | 100 | 31.55 |
| 08/07/2026 15:33 | 200 | 31.55 |
| 08/07/2026 15:33 | 100 | 31.56 |
| 08/07/2026 15:33 | 100 | 31.56 |
| 08/07/2026 15:33 | 100 | 31.56 |
| 08/07/2026 15:33 | 100 | 31.56 |
| 08/07/2026 15:33 | 300 | 31.58 |
| 08/07/2026 15:33 | 100 | 31.59 |
| 08/07/2026 15:33 | 10 | 31.59 |
| 08/07/2026 15:33 | 15 | 31.60 |
| 08/07/2026 15:33 | 500 | 31.59 |
| 08/07/2026 15:33 | 100 | 31.59 |
| 08/07/2026 15:33 | 100 | 31.59 |
| 08/07/2026 15:33 | 100 | 31.59 |
| 08/07/2026 15:33 | 200 | 31.59 |
| 08/07/2026 15:33 | 100 | 31.59 |
| 08/07/2026 15:33 | 100 | 31.60 |
| 08/07/2026 15:33 | 500 | 31.60 |
| 08/07/2026 15:33 | 200 | 31.60 |
| 08/07/2026 15:33 | 100 | 31.60 |
| 08/07/2026 15:33 | 200 | 31.60 |
| 08/07/2026 15:33 | 100 | 31.60 |
| 08/07/2026 15:33 | 400 | 31.60 |
| 08/07/2026 15:33 | 500 | 31.59 |
| 08/07/2026 15:33 | 100 | 31.60 |
| 08/07/2026 15:33 | 100 | 31.59 |
| 08/07/2026 15:33 | 200 | 31.59 |
| 08/07/2026 15:32 | 100 | 31.61 |
| 08/07/2026 15:32 | 100 | 31.61 |
| 08/07/2026 15:32 | 100 | 31.60 |
| 08/07/2026 15:32 | 100 | 31.60 |
| 08/07/2026 15:32 | 100 | 31.60 |
| 08/07/2026 15:32 | 100 | 31.60 |
| 08/07/2026 15:32 | 100 | 31.61 |
| 08/07/2026 15:32 | 100 | 31.61 |
| 08/07/2026 15:32 | 500 | 31.61 |
| 08/07/2026 15:32 | 100 | 31.61 |
| 08/07/2026 15:32 | 100 | 31.61 |
| 08/07/2026 15:32 | 100 | 31.625 |
| 08/07/2026 15:32 | 100 | 31.62 |
| 08/07/2026 15:32 | 100 | 31.61 |
| 08/07/2026 15:32 | 100 | 31.61 |
| 08/07/2026 15:32 | 500 | 31.61 |
| 08/07/2026 15:32 | 300 | 31.61 |
| 08/07/2026 15:32 | 100 | 31.59 |
| 08/07/2026 15:32 | 100 | 31.59 |
| 08/07/2026 15:32 | 100 | 31.59 |
| 08/07/2026 15:32 | 200 | 31.59 |
| 08/07/2026 15:32 | 300 | 31.61 |
| 08/07/2026 15:32 | 100 | 31.63 |
| 08/07/2026 15:32 | 100 | 31.62 |
| 08/07/2026 15:32 | 500 | 31.62 |
| 08/07/2026 15:32 | 100 | 31.62 |
| 08/07/2026 15:32 | 200 | 31.62 |
| 08/07/2026 15:32 | 200 | 31.62 |
| 08/07/2026 15:32 | 100 | 31.64 |
| 08/07/2026 15:32 | 100 | 31.63 |
| 08/07/2026 15:32 | 100 | 31.65 |
| 08/07/2026 15:32 | 100 | 31.65 |
| 08/07/2026 15:32 | 100 | 31.64 |
| 08/07/2026 15:32 | 200 | 31.63 |
| 08/07/2026 15:32 | 100 | 31.63 |
| 08/07/2026 15:32 | 100 | 31.63 |
| 08/07/2026 15:32 | 100 | 31.635 |
| 08/07/2026 15:32 | 100 | 31.63 |
| 08/07/2026 15:32 | 100 | 31.61 |
| 08/07/2026 15:32 | 100 | 31.61 |
| 08/07/2026 15:32 | 100 | 31.61 |
| 08/07/2026 15:32 | 100 | 31.60 |
| 08/07/2026 15:32 | 100 | 31.60 |
| 08/07/2026 15:32 | 100 | 31.61 |
| 08/07/2026 15:32 | 100 | 31.60 |
| 08/07/2026 15:32 | 100 | 31.60 |
| 08/07/2026 15:32 | 300 | 31.60 |
| 08/07/2026 15:31 | 100 | 31.61 |
| 08/07/2026 15:31 | 100 | 31.62 |
| 08/07/2026 15:31 | 100 | 31.62 |
| 08/07/2026 15:31 | 2900 | 31.63 |
| 08/07/2026 15:31 | 100 | 31.62 |
| 08/07/2026 15:31 | 400 | 31.62 |
| 08/07/2026 15:31 | 100 | 31.63 |
| 08/07/2026 15:31 | 100 | 31.63 |
| 08/07/2026 15:31 | 400 | 31.63 |
| 08/07/2026 15:31 | 100 | 31.63 |
| 08/07/2026 15:31 | 100 | 31.63 |
| 08/07/2026 15:31 | 400 | 31.62 |
| 08/07/2026 15:31 | 20 | 31.65 |
| 08/07/2026 15:31 | 100 | 31.65 |
| 08/07/2026 15:31 | 200 | 31.65 |
| 08/07/2026 15:31 | 100 | 31.66 |
| 08/07/2026 15:31 | 100 | 31.66 |
| 08/07/2026 15:31 | 100 | 31.66 |
| 08/07/2026 15:31 | 100 | 31.65 |
| 08/07/2026 15:31 | 100 | 31.65 |
| 08/07/2026 15:31 | 100 | 31.64 |
| 08/07/2026 15:31 | 100 | 31.65 |
| 08/07/2026 15:31 | 33 | 31.65 |
| 08/07/2026 15:31 | 100 | 31.64 |
| 08/07/2026 15:31 | 100 | 31.63 |
| 08/07/2026 15:31 | 100 | 31.62 |
| 08/07/2026 15:31 | 63 | 31.60 |
| 08/07/2026 15:31 | 7 | 31.60 |
| 08/07/2026 15:31 | 33 | 31.60 |
| 08/07/2026 15:31 | 2 | 31.60 |
| 08/07/2026 15:31 | 15 | 31.60 |
| 08/07/2026 15:31 | 50 | 31.60 |
| 08/07/2026 15:31 | 50 | 31.60 |
| 08/07/2026 15:31 | 800 | 31.59 |
| 08/07/2026 15:31 | 200 | 31.60 |
| 08/07/2026 15:31 | 300 | 31.60 |
| 08/07/2026 15:31 | 1000 | 31.60 |
| 08/07/2026 15:31 | 100 | 31.60 |
| 08/07/2026 15:31 | 100 | 31.60 |
| 08/07/2026 15:31 | 100 | 31.60 |
| 08/07/2026 15:31 | 100 | 31.60 |
| 08/07/2026 15:31 | 100 | 31.61 |
| 08/07/2026 15:31 | 100 | 31.63 |
| 08/07/2026 15:31 | 800 | 31.63 |
| 08/07/2026 15:31 | 5 | 31.65 |
| 08/07/2026 15:31 | 100 | 31.64 |
| 08/07/2026 15:31 | 100 | 31.64 |
| 08/07/2026 15:31 | 800 | 31.67 |
| 08/07/2026 15:31 | 50 | 31.69 |
| 08/07/2026 15:31 | 20 | 31.69 |
| 08/07/2026 15:31 | 100 | 31.68 |
| 08/07/2026 15:31 | 25 | 31.70 |
| 08/07/2026 15:31 | 50 | 31.70 |
| 08/07/2026 15:31 | 35 | 31.69 |
| 08/07/2026 15:31 | 100 | 31.69 |
| 08/07/2026 15:31 | 100 | 31.69 |
| 08/07/2026 15:31 | 100 | 31.69 |
| 08/07/2026 15:31 | 100 | 31.69 |
| 08/07/2026 15:31 | 600 | 31.69 |
| 08/07/2026 15:31 | 100 | 31.69 |
| 08/07/2026 15:31 | 100 | 31.72 |
| 08/07/2026 15:31 | 50 | 31.72 |
| 08/07/2026 15:31 | 50 | 31.72 |
| 08/07/2026 15:31 | 400 | 31.71 |
| 08/07/2026 15:31 | 400 | 31.71 |
| 08/07/2026 15:31 | 200 | 31.71 |
| 08/07/2026 15:30 | 100 | 31.72 |
| 08/07/2026 15:30 | 100 | 31.73 |
| 08/07/2026 15:30 | 100 | 31.74 |
| 08/07/2026 15:30 | 50 | 31.75 |
| 08/07/2026 15:30 | 20 | 31.75 |
| 08/07/2026 15:30 | 50 | 31.75 |
| 08/07/2026 15:30 | 75 | 31.75 |
| 08/07/2026 15:30 | 25 | 31.75 |
| 08/07/2026 15:30 | 100 | 31.75 |
| 08/07/2026 15:30 | 100 | 31.75 |
| 08/07/2026 15:30 | 100 | 31.75 |
| 08/07/2026 15:30 | 900 | 31.75 |
| 08/07/2026 15:30 | 700 | 31.75 |
| 08/07/2026 15:30 | 100 | 31.765 |
| 08/07/2026 15:30 | 500 | 31.76 |
| 08/07/2026 15:30 | 100 | 31.76 |
| 08/07/2026 15:30 | 300 | 31.78 |
| 08/07/2026 15:30 | 1 | 31.80 |
| 08/07/2026 15:30 | 72 | 31.80 |
| 08/07/2026 15:30 | 15 | 31.80 |
| 08/07/2026 15:30 | 2 | 31.80 |
| 08/07/2026 15:30 | 50 | 31.80 |
| 08/07/2026 15:30 | 700 | 31.78 |
| 08/07/2026 15:30 | 500 | 31.78 |
| 08/07/2026 15:30 | 100 | 31.78 |
| 08/07/2026 15:30 | 300 | 31.79 |
| 08/07/2026 15:30 | 300 | 31.79 |
| 08/07/2026 15:30 | 200 | 31.79 |
| 08/07/2026 15:30 | 100 | 31.79 |
| 08/07/2026 15:30 | 100 | 31.79 |
| 08/07/2026 15:30 | 100 | 31.79 |
| 08/07/2026 15:30 | 100 | 31.79 |
| 08/07/2026 15:30 | 20 | 31.83 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 300 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.82 |
| 08/07/2026 15:30 | 100 | 31.84 |
| 08/07/2026 15:30 | 100 | 31.86 |
| 08/07/2026 15:30 | 100 | 31.86 |
| 08/07/2026 15:30 | 100 | 31.86 |
| 08/07/2026 15:30 | 800 | 31.86 |
| 08/07/2026 15:30 | 31 | 31.86 |
| 08/07/2026 15:30 | 100 | 31.88 |
| 08/07/2026 15:30 | 100 | 31.88 |
| 08/07/2026 15:30 | 100 | 31.88 |
| 08/07/2026 15:30 | 100 | 31.87 |
| 08/07/2026 15:30 | 100 | 31.87 |
| 08/07/2026 15:30 | 200 | 31.87 |
| 08/07/2026 15:30 | 100 | 31.87 |
| 08/07/2026 15:30 | 100 | 31.87 |
| 08/07/2026 15:30 | 100 | 31.87 |
| 08/07/2026 15:30 | 100 | 31.85 |
| 08/07/2026 15:30 | 100 | 31.85 |
| 08/07/2026 15:30 | 500 | 31.85 |
| 08/07/2026 15:30 | 100 | 31.85 |
| 08/07/2026 15:30 | 100 | 31.85 |
| 08/07/2026 15:30 | 200 | 31.87 |
| 08/07/2026 15:30 | 100 | 31.86 |
| 08/07/2026 15:30 | 100 | 31.87 |
| 08/07/2026 15:30 | 500 | 31.88 |
| 08/07/2026 15:30 | 700 | 31.88 |
| 08/07/2026 15:30 | 100 | 31.88 |
| 08/07/2026 15:30 | 100 | 31.88 |
| 08/07/2026 15:30 | 100 | 31.88 |
| 08/07/2026 15:30 | 100 | 31.88 |
| 08/07/2026 15:30 | 19 | 31.86 |
| 08/07/2026 15:30 | 58 | 31.86 |
| 08/07/2026 15:30 | 15 | 31.86 |
| 08/07/2026 15:30 | 1500 | 31.87 |
| 08/07/2026 15:30 | 100 | 31.86 |
| 08/07/2026 15:30 | 100 | 31.85 |
| 08/07/2026 15:30 | 1 | 31.84 |
| 08/07/2026 15:30 | 82 | 31.83 |
| 08/07/2026 15:30 | 100 | 31.85 |
| 08/07/2026 15:30 | 100 | 31.84 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.82 |
| 08/07/2026 15:30 | 100 | 31.82 |
| 08/07/2026 15:30 | 100 | 31.85 |
| 08/07/2026 15:30 | 100 | 31.84 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.80 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.86 |
| 08/07/2026 15:30 | 200 | 31.86 |
| 08/07/2026 15:30 | 500 | 31.86 |
| 08/07/2026 15:30 | 900 | 31.86 |
| 08/07/2026 15:30 | 100 | 31.85 |
| 08/07/2026 15:30 | 100 | 31.85 |
| 08/07/2026 15:30 | 100 | 31.85 |
| 08/07/2026 15:30 | 100 | 31.83 |
| 08/07/2026 15:30 | 100 | 31.82 |
| 08/07/2026 15:30 | 600 | 31.83 |
| 08/07/2026 15:30 | 100 | 31.82 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 200 | 31.83 |
| 08/07/2026 15:30 | 94 | 31.81 |
| 08/07/2026 15:30 | 11 | 31.81 |
| 08/07/2026 15:30 | 46 | 31.81 |
| 08/07/2026 15:30 | 95 | 31.81 |
| 08/07/2026 15:30 | 65 | 31.81 |
| 08/07/2026 15:30 | 68 | 31.81 |
| 08/07/2026 15:30 | 30 | 31.81 |
| 08/07/2026 15:30 | 88 | 31.81 |
| 08/07/2026 15:30 | 5 | 31.81 |
| 08/07/2026 15:30 | 50 | 31.81 |
| 08/07/2026 15:30 | 50 | 31.81 |
| 08/07/2026 15:30 | 15 | 31.81 |
| 08/07/2026 15:30 | 50 | 31.81 |
| 08/07/2026 15:30 | 77 | 31.81 |
| 08/07/2026 15:30 | 56 | 31.81 |
| 08/07/2026 15:30 | 10 | 31.81 |
| 08/07/2026 15:30 | 12 | 31.81 |
| 08/07/2026 15:30 | 26 | 31.81 |
| 08/07/2026 15:30 | 20 | 31.81 |
| 08/07/2026 15:30 | 26 | 31.81 |
| 08/07/2026 15:30 | 12 | 31.81 |
| 08/07/2026 15:30 | 1 | 31.81 |
| 08/07/2026 15:30 | 35 | 31.81 |
| 08/07/2026 15:30 | 2 | 31.81 |
| 08/07/2026 15:30 | 2 | 31.81 |
| 08/07/2026 15:30 | 40 | 31.81 |
| 08/07/2026 15:30 | 74 | 31.81 |
| 08/07/2026 15:30 | 36 | 31.81 |
| 08/07/2026 15:30 | 30 | 31.81 |
| 08/07/2026 15:30 | 84 | 31.81 |
| 08/07/2026 15:30 | 68 | 31.81 |
| 08/07/2026 15:30 | 67 | 31.81 |
| 08/07/2026 15:30 | 2 | 31.81 |
| 08/07/2026 15:30 | 51 | 31.81 |
| 08/07/2026 15:30 | 3 | 31.81 |
| 08/07/2026 15:30 | 4 | 31.81 |
| 08/07/2026 15:30 | 80 | 31.81 |
| 08/07/2026 15:30 | 1 | 31.81 |
| 08/07/2026 15:30 | 15 | 31.81 |
| 08/07/2026 15:30 | 55 | 31.81 |
| 08/07/2026 15:30 | 85 | 31.81 |
| 08/07/2026 15:30 | 50 | 31.81 |
| 08/07/2026 15:30 | 28 | 31.81 |
| 08/07/2026 15:30 | 5 | 31.81 |
| 08/07/2026 15:30 | 6 | 31.81 |
| 08/07/2026 15:30 | 72 | 31.81 |
| 08/07/2026 15:30 | 1 | 31.81 |
| 08/07/2026 15:30 | 1 | 31.81 |
| 08/07/2026 15:30 | 35 | 31.81 |
| 08/07/2026 15:30 | 50 | 31.81 |
| 08/07/2026 15:30 | 2 | 31.81 |
| 08/07/2026 15:30 | 4 | 31.81 |
| 08/07/2026 15:30 | 20 | 31.81 |
| 08/07/2026 15:30 | 1 | 31.81 |
| 08/07/2026 15:30 | 4 | 31.81 |
| 08/07/2026 15:30 | 5 | 31.81 |
| 08/07/2026 15:30 | 1 | 31.81 |
| 08/07/2026 15:30 | 10 | 31.81 |
| 08/07/2026 15:30 | 1 | 31.81 |
| 08/07/2026 15:30 | 14 | 31.81 |
| 08/07/2026 15:30 | 50 | 31.81 |
| 08/07/2026 15:30 | 1 | 31.81 |
| 08/07/2026 15:30 | 3 | 31.81 |
| 08/07/2026 15:30 | 1 | 31.81 |
| 08/07/2026 15:30 | 1 | 31.81 |
| 08/07/2026 15:30 | 5 | 31.81 |
| 08/07/2026 15:30 | 1 | 31.81 |
| 08/07/2026 15:30 | 6 | 31.81 |
| 08/07/2026 15:30 | 16 | 31.81 |
| 08/07/2026 15:30 | 1 | 31.81 |
| 08/07/2026 15:30 | 1 | 31.81 |
| 08/07/2026 15:30 | 50 | 31.81 |
| 08/07/2026 15:30 | 10 | 31.81 |
| 08/07/2026 15:30 | 2 | 31.81 |
| 08/07/2026 15:30 | 25 | 31.81 |
| 08/07/2026 15:30 | 10 | 31.81 |
| 08/07/2026 15:30 | 26 | 31.81 |
| 08/07/2026 15:30 | 46 | 31.81 |
| 08/07/2026 15:30 | 8 | 31.81 |
| 08/07/2026 15:30 | 9 | 31.81 |
| 08/07/2026 15:30 | 31 | 31.81 |
| 08/07/2026 15:30 | 47 | 31.81 |
| 08/07/2026 15:30 | 25 | 31.81 |
| 08/07/2026 15:30 | 1 | 31.81 |
| 08/07/2026 15:30 | 2 | 31.81 |
| 08/07/2026 15:30 | 43 | 31.81 |
| 08/07/2026 15:30 | 48 | 31.81 |
| 08/07/2026 15:30 | 5 | 31.81 |
| 08/07/2026 15:30 | 5 | 31.81 |
| 08/07/2026 15:30 | 50 | 31.81 |
| 08/07/2026 15:30 | 2 | 31.81 |
| 08/07/2026 15:30 | 1 | 31.81 |
| 08/07/2026 15:30 | 50 | 31.81 |
| 08/07/2026 15:30 | 50 | 31.81 |
| 08/07/2026 15:30 | 19 | 31.81 |
| 08/07/2026 15:30 | 80 | 31.81 |
| 08/07/2026 15:30 | 20 | 31.81 |
| 08/07/2026 15:30 | 1 | 31.81 |
| 08/07/2026 15:30 | 1 | 31.81 |
| 08/07/2026 15:30 | 3 | 31.81 |
| 08/07/2026 15:30 | 1 | 31.81 |
| 08/07/2026 15:30 | 2 | 31.81 |
| 08/07/2026 15:30 | 1 | 31.81 |
| 08/07/2026 15:30 | 2 | 31.81 |
| 08/07/2026 15:30 | 1 | 31.81 |
| 08/07/2026 15:30 | 1 | 31.81 |
| 08/07/2026 15:30 | 4 | 31.81 |
| 08/07/2026 15:30 | 3 | 31.81 |
| 08/07/2026 15:30 | 82 | 31.81 |
| 08/07/2026 15:30 | 15 | 31.81 |
| 08/07/2026 15:30 | 3 | 31.81 |
| 08/07/2026 15:30 | 45 | 31.81 |
| 08/07/2026 15:30 | 1 | 31.81 |
| 08/07/2026 15:30 | 1 | 31.81 |
| 08/07/2026 15:30 | 25 | 31.81 |
| 08/07/2026 15:30 | 12 | 31.81 |
| 08/07/2026 15:30 | 57 | 31.81 |
| 08/07/2026 15:30 | 600 | 31.81 |
| 08/07/2026 15:30 | 600 | 31.81 |
| 08/07/2026 15:30 | 500 | 31.81 |
| 08/07/2026 15:30 | 1000 | 31.81 |
| 08/07/2026 15:30 | 200 | 31.81 |
| 08/07/2026 15:30 | 2300 | 31.81 |
| 08/07/2026 15:30 | 1600 | 31.81 |
| 08/07/2026 15:30 | 200 | 31.81 |
| 08/07/2026 15:30 | 1300 | 31.81 |
| 08/07/2026 15:30 | 1100 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 700 | 31.81 |
| 08/07/2026 15:30 | 500 | 31.81 |
| 08/07/2026 15:30 | 200 | 31.81 |
| 08/07/2026 15:30 | 400 | 31.81 |
| 08/07/2026 15:30 | 300 | 31.81 |
| 08/07/2026 15:30 | 1000 | 31.81 |
| 08/07/2026 15:30 | 600 | 31.81 |
| 08/07/2026 15:30 | 700 | 31.81 |
| 08/07/2026 15:30 | 700 | 31.81 |
| 08/07/2026 15:30 | 400 | 31.81 |
| 08/07/2026 15:30 | 1300 | 31.81 |
| 08/07/2026 15:30 | 500 | 31.81 |
| 08/07/2026 15:30 | 1200 | 31.81 |
| 08/07/2026 15:30 | 300 | 31.81 |
| 08/07/2026 15:30 | 1800 | 31.81 |
| 08/07/2026 15:30 | 300 | 31.81 |
| 08/07/2026 15:30 | 200 | 31.81 |
| 08/07/2026 15:30 | 200 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 600 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 500 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 700 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 600 | 31.81 |
| 08/07/2026 15:30 | 700 | 31.81 |
| 08/07/2026 15:30 | 1500 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 200 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 200 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 200 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 200 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 200 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 600 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 200 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 200 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 800 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 200 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 200 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 300 | 31.81 |
| 08/07/2026 15:30 | 200 | 31.81 |
| 08/07/2026 15:30 | 500 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 200 | 31.81 |
| 08/07/2026 15:30 | 300 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 300 | 31.81 |
| 08/07/2026 15:30 | 200 | 31.81 |
| 08/07/2026 15:30 | 200 | 31.81 |
| 08/07/2026 15:30 | 200 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 500 | 31.81 |
| 08/07/2026 15:30 | 200 | 31.81 |
| 08/07/2026 15:30 | 200 | 31.81 |
| 08/07/2026 15:30 | 500 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 100 | 31.81 |
| 08/07/2026 15:30 | 300 | 31.81 |