Large gap with delayed quotes
|
Last quote
08/19/2026
-
17:59:22
|
Bid
08/19/2026 -
18:00:50
|
Bid Volume |
Ask
08/19/2026 -
18:00:50
|
Ask Volume |
|---|---|---|---|---|
|
32.68
+0.18
(
+0.55% )
|
32.68
|
2,100 |
32.69
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/19/2026 17:59 | 100 | 32.68 |
| 08/19/2026 17:59 | 100 | 32.68 |
| 08/19/2026 17:59 | 100 | 32.68 |
| 08/19/2026 17:59 | 100 | 32.68 |
| 08/19/2026 17:59 | 200 | 32.68 |
| 08/19/2026 17:59 | 100 | 32.68 |
| 08/19/2026 17:58 | 100 | 32.685 |
| 08/19/2026 17:58 | 100 | 32.68 |
| 08/19/2026 17:57 | 100 | 32.685 |
| 08/19/2026 17:57 | 200 | 32.69 |
| 08/19/2026 17:57 | 200 | 32.69 |
| 08/19/2026 17:57 | 100 | 32.69 |
| 08/19/2026 17:57 | 200 | 32.69 |
| 08/19/2026 17:57 | 100 | 32.69 |
| 08/19/2026 17:57 | 100 | 32.69 |
| 08/19/2026 17:57 | 100 | 32.69 |
| 08/19/2026 17:57 | 100 | 32.69 |
| 08/19/2026 17:57 | 100 | 32.69 |
| 08/19/2026 17:57 | 100 | 32.69 |
| 08/19/2026 17:57 | 100 | 32.69 |
| 08/19/2026 17:57 | 100 | 32.695 |
| 08/19/2026 17:57 | 100 | 32.695 |
| 08/19/2026 17:57 | 100 | 32.69 |
| 08/19/2026 17:57 | 100 | 32.69 |
| 08/19/2026 17:57 | 100 | 32.69 |
| 08/19/2026 17:57 | 100 | 32.69 |
| 08/19/2026 17:57 | 100 | 32.69 |
| 08/19/2026 17:57 | 100 | 32.69 |
| 08/19/2026 17:57 | 100 | 32.69 |
| 08/19/2026 17:56 | 100 | 32.68 |
| 08/19/2026 17:56 | 300 | 32.68 |
| 08/19/2026 17:56 | 100 | 32.68 |
| 08/19/2026 17:56 | 100 | 32.68 |
| 08/19/2026 17:56 | 100 | 32.68 |
| 08/19/2026 17:56 | 100 | 32.68 |
| 08/19/2026 17:56 | 100 | 32.68 |
| 08/19/2026 17:56 | 100 | 32.68 |
| 08/19/2026 17:56 | 100 | 32.68 |
| 08/19/2026 17:56 | 100 | 32.68 |
| 08/19/2026 17:56 | 1500 | 32.68 |
| 08/19/2026 17:56 | 100 | 32.68 |
| 08/19/2026 17:56 | 200 | 32.68 |
| 08/19/2026 17:56 | 500 | 32.675 |
| 08/19/2026 17:55 | 300 | 32.675 |
| 08/19/2026 17:55 | 100 | 32.675 |
| 08/19/2026 17:55 | 100 | 32.675 |
| 08/19/2026 17:54 | 100 | 32.675 |
| 08/19/2026 17:54 | 600 | 32.67 |
| 08/19/2026 17:54 | 100 | 32.67 |
| 08/19/2026 17:54 | 100 | 32.67 |
| 08/19/2026 17:53 | 100 | 32.67 |
| 08/19/2026 17:53 | 100 | 32.67 |
| 08/19/2026 17:53 | 100 | 32.67 |
| 08/19/2026 17:53 | 100 | 32.67 |
| 08/19/2026 17:53 | 700 | 32.66 |
| 08/19/2026 17:53 | 800 | 32.66 |
| 08/19/2026 17:53 | 100 | 32.66 |
| 08/19/2026 17:53 | 100 | 32.66 |
| 08/19/2026 17:53 | 100 | 32.665 |
| 08/19/2026 17:53 | 100 | 32.66 |
| 08/19/2026 17:53 | 300 | 32.66 |
| 08/19/2026 17:53 | 400 | 32.66 |
| 08/19/2026 17:53 | 200 | 32.66 |
| 08/19/2026 17:52 | 100 | 32.655 |
| 08/19/2026 17:52 | 100 | 32.65 |
| 08/19/2026 17:52 | 100 | 32.66 |
| 08/19/2026 17:52 | 100 | 32.66 |
| 08/19/2026 17:52 | 200 | 32.66 |
| 08/19/2026 17:52 | 300 | 32.66 |
| 08/19/2026 17:52 | 300 | 32.66 |
| 08/19/2026 17:52 | 100 | 32.66 |
| 08/19/2026 17:52 | 200 | 32.66 |
| 08/19/2026 17:52 | 100 | 32.665 |
| 08/19/2026 17:52 | 800 | 32.66 |
| 08/19/2026 17:52 | 400 | 32.66 |
| 08/19/2026 17:52 | 100 | 32.66 |
| 08/19/2026 17:52 | 100 | 32.66 |
| 08/19/2026 17:52 | 200 | 32.66 |
| 08/19/2026 17:52 | 100 | 32.66 |
| 08/19/2026 17:52 | 100 | 32.66 |
| 08/19/2026 17:52 | 100 | 32.66 |
| 08/19/2026 17:52 | 100 | 32.66 |
| 08/19/2026 17:52 | 100 | 32.66 |
| 08/19/2026 17:52 | 100 | 32.66 |
| 08/19/2026 17:52 | 100 | 32.66 |
| 08/19/2026 17:52 | 100 | 32.66 |
| 08/19/2026 17:52 | 100 | 32.66 |
| 08/19/2026 17:52 | 100 | 32.66 |
| 08/19/2026 17:52 | 300 | 32.66 |
| 08/19/2026 17:52 | 3400 | 32.66 |
| 08/19/2026 17:52 | 200 | 32.66 |
| 08/19/2026 17:52 | 100 | 32.665 |
| 08/19/2026 17:52 | 100 | 32.665 |
| 08/19/2026 17:52 | 100 | 32.665 |
| 08/19/2026 17:52 | 100 | 32.67 |
| 08/19/2026 17:51 | 100 | 32.67 |
| 08/19/2026 17:51 | 2 | 32.67 |
| 08/19/2026 17:51 | 100 | 32.67 |
| 08/19/2026 17:51 | 100 | 32.67 |
| 08/19/2026 17:51 | 100 | 32.675 |
| 08/19/2026 17:50 | 100 | 32.67 |
| 08/19/2026 17:50 | 100 | 32.67 |
| 08/19/2026 17:50 | 100 | 32.675 |
| 08/19/2026 17:50 | 100 | 32.675 |
| 08/19/2026 17:50 | 23 | 32.67 |
| 08/19/2026 17:50 | 100 | 32.67 |
| 08/19/2026 17:50 | 100 | 32.67 |
| 08/19/2026 17:50 | 100 | 32.67 |
| 08/19/2026 17:50 | 100 | 32.67 |
| 08/19/2026 17:50 | 100 | 32.67 |
| 08/19/2026 17:50 | 400 | 32.67 |
| 08/19/2026 17:50 | 100 | 32.67 |
| 08/19/2026 17:49 | 100 | 32.67 |
| 08/19/2026 17:49 | 100 | 32.67 |
| 08/19/2026 17:49 | 100 | 32.665 |
| 08/19/2026 17:49 | 100 | 32.665 |
| 08/19/2026 17:49 | 100 | 32.665 |
| 08/19/2026 17:49 | 100 | 32.665 |
| 08/19/2026 17:48 | 100 | 32.67 |
| 08/19/2026 17:48 | 200 | 32.67 |
| 08/19/2026 17:48 | 100 | 32.67 |
| 08/19/2026 17:48 | 100 | 32.67 |
| 08/19/2026 17:48 | 300 | 32.67 |
| 08/19/2026 17:48 | 3400 | 32.67 |
| 08/19/2026 17:48 | 100 | 32.67 |
| 08/19/2026 17:48 | 100 | 32.68 |
| 08/19/2026 17:48 | 100 | 32.68 |
| 08/19/2026 17:48 | 100 | 32.68 |
| 08/19/2026 17:48 | 100 | 32.68 |
| 08/19/2026 17:48 | 100 | 32.68 |
| 08/19/2026 17:48 | 100 | 32.68 |
| 08/19/2026 17:48 | 100 | 32.68 |
| 08/19/2026 17:48 | 100 | 32.68 |
| 08/19/2026 17:48 | 100 | 32.67 |
| 08/19/2026 17:48 | 100 | 32.67 |
| 08/19/2026 17:48 | 100 | 32.67 |
| 08/19/2026 17:48 | 300 | 32.67 |
| 08/19/2026 17:47 | 100 | 32.67 |
| 08/19/2026 17:47 | 100 | 32.665 |
| 08/19/2026 17:47 | 500 | 32.665 |
| 08/19/2026 17:47 | 100 | 32.67 |
| 08/19/2026 17:46 | 100 | 32.665 |
| 08/19/2026 17:46 | 200 | 32.665 |
| 08/19/2026 17:46 | 500 | 32.665 |
| 08/19/2026 17:46 | 100 | 32.67 |
| 08/19/2026 17:45 | 900 | 32.67 |
| 08/19/2026 17:45 | 100 | 32.67 |
| 08/19/2026 17:45 | 100 | 32.67 |
| 08/19/2026 17:45 | 100 | 32.67 |
| 08/19/2026 17:45 | 100 | 32.67 |
| 08/19/2026 17:45 | 100 | 32.67 |
| 08/19/2026 17:45 | 100 | 32.67 |
| 08/19/2026 17:45 | 100 | 32.67 |
| 08/19/2026 17:45 | 72 | 32.67 |
| 08/19/2026 17:45 | 100 | 32.67 |
| 08/19/2026 17:45 | 200 | 32.67 |
| 08/19/2026 17:45 | 100 | 32.67 |
| 08/19/2026 17:45 | 300 | 32.67 |
| 08/19/2026 17:45 | 100 | 32.66 |
| 08/19/2026 17:45 | 100 | 32.665 |
| 08/19/2026 17:44 | 100 | 32.665 |
| 08/19/2026 17:44 | 100 | 32.665 |
| 08/19/2026 17:44 | 300 | 32.665 |
| 08/19/2026 17:44 | 100 | 32.67 |
| 08/19/2026 17:44 | 100 | 32.67 |
| 08/19/2026 17:44 | 100 | 32.67 |
| 08/19/2026 17:44 | 99 | 32.68 |
| 08/19/2026 17:44 | 100 | 32.68 |
| 08/19/2026 17:44 | 100 | 32.68 |
| 08/19/2026 17:44 | 3000 | 32.68 |
| 08/19/2026 17:44 | 100 | 32.68 |
| 08/19/2026 17:44 | 100 | 32.68 |
| 08/19/2026 17:44 | 100 | 32.68 |
| 08/19/2026 17:44 | 100 | 32.68 |
| 08/19/2026 17:44 | 1600 | 32.68 |
| 08/19/2026 17:44 | 1600 | 32.68 |
| 08/19/2026 17:44 | 100 | 32.68 |
| 08/19/2026 17:44 | 700 | 32.68 |
| 08/19/2026 17:44 | 100 | 32.68 |
| 08/19/2026 17:44 | 100 | 32.68 |
| 08/19/2026 17:44 | 300 | 32.68 |
| 08/19/2026 17:44 | 300 | 32.68 |
| 08/19/2026 17:44 | 100 | 32.68 |
| 08/19/2026 17:44 | 100 | 32.68 |
| 08/19/2026 17:44 | 100 | 32.68 |
| 08/19/2026 17:44 | 100 | 32.68 |
| 08/19/2026 17:43 | 10 | 32.69 |
| 08/19/2026 17:43 | 200 | 32.685 |
| 08/19/2026 17:43 | 35 | 32.69 |
| 08/19/2026 17:43 | 100 | 32.69 |
| 08/19/2026 17:43 | 100 | 32.69 |
| 08/19/2026 17:43 | 100 | 32.69 |
| 08/19/2026 17:43 | 100 | 32.69 |
| 08/19/2026 17:43 | 300 | 32.69 |
| 08/19/2026 17:43 | 1400 | 32.69 |
| 08/19/2026 17:43 | 100 | 32.69 |
| 08/19/2026 17:43 | 100 | 32.69 |
| 08/19/2026 17:43 | 100 | 32.69 |
| 08/19/2026 17:43 | 100 | 32.69 |
| 08/19/2026 17:43 | 100 | 32.69 |
| 08/19/2026 17:43 | 2000 | 32.69 |
| 08/19/2026 17:43 | 100 | 32.695 |
| 08/19/2026 17:42 | 100 | 32.695 |
| 08/19/2026 17:41 | 100 | 32.70 |
| 08/19/2026 17:41 | 400 | 32.70 |
| 08/19/2026 17:41 | 400 | 32.70 |
| 08/19/2026 17:41 | 400 | 32.70 |
| 08/19/2026 17:41 | 100 | 32.70 |
| 08/19/2026 17:40 | 100 | 32.70 |
| 08/19/2026 17:40 | 100 | 32.70 |
| 08/19/2026 17:40 | 100 | 32.70 |
| 08/19/2026 17:40 | 100 | 32.70 |
| 08/19/2026 17:40 | 100 | 32.70 |
| 08/19/2026 17:40 | 100 | 32.70 |
| 08/19/2026 17:40 | 100 | 32.705 |
| 08/19/2026 17:39 | 37 | 32.71 |
| 08/19/2026 17:39 | 100 | 32.70 |
| 08/19/2026 17:39 | 100 | 32.70 |
| 08/19/2026 17:39 | 100 | 32.70 |
| 08/19/2026 17:38 | 100 | 32.70 |
| 08/19/2026 17:38 | 100 | 32.70 |
| 08/19/2026 17:38 | 100 | 32.70 |
| 08/19/2026 17:38 | 100 | 32.70 |
| 08/19/2026 17:37 | 100 | 32.70 |
| 08/19/2026 17:37 | 100 | 32.69 |
| 08/19/2026 17:37 | 100 | 32.69 |
| 08/19/2026 17:36 | 100 | 32.68 |
| 08/19/2026 17:36 | 100 | 32.68 |
| 08/19/2026 17:36 | 100 | 32.69 |
| 08/19/2026 17:36 | 200 | 32.69 |
| 08/19/2026 17:36 | 15 | 32.69 |
| 08/19/2026 17:36 | 100 | 32.69 |
| 08/19/2026 17:36 | 100 | 32.69 |
| 08/19/2026 17:36 | 100 | 32.69 |
| 08/19/2026 17:36 | 100 | 32.69 |
| 08/19/2026 17:36 | 300 | 32.69 |
| 08/19/2026 17:36 | 2700 | 32.69 |
| 08/19/2026 17:36 | 100 | 32.69 |
| 08/19/2026 17:36 | 100 | 32.69 |
| 08/19/2026 17:36 | 100 | 32.69 |
| 08/19/2026 17:36 | 100 | 32.69 |
| 08/19/2026 17:35 | 100 | 32.70 |
| 08/19/2026 17:35 | 100 | 32.70 |
| 08/19/2026 17:35 | 100 | 32.70 |
| 08/19/2026 17:35 | 100 | 32.70 |
| 08/19/2026 17:35 | 100 | 32.70 |
| 08/19/2026 17:35 | 100 | 32.70 |
| 08/19/2026 17:35 | 200 | 32.70 |
| 08/19/2026 17:35 | 100 | 32.70 |
| 08/19/2026 17:35 | 200 | 32.70 |
| 08/19/2026 17:35 | 100 | 32.70 |
| 08/19/2026 17:35 | 100 | 32.705 |
| 08/19/2026 17:35 | 100 | 32.70 |
| 08/19/2026 17:35 | 100 | 32.70 |
| 08/19/2026 17:35 | 100 | 32.70 |
| 08/19/2026 17:35 | 200 | 32.70 |
| 08/19/2026 17:35 | 200 | 32.70 |
| 08/19/2026 17:35 | 400 | 32.70 |
| 08/19/2026 17:35 | 200 | 32.705 |
| 08/19/2026 17:35 | 100 | 32.70 |
| 08/19/2026 17:35 | 100 | 32.70 |
| 08/19/2026 17:34 | 200 | 32.70 |
| 08/19/2026 17:34 | 400 | 32.70 |
| 08/19/2026 17:34 | 100 | 32.70 |
| 08/19/2026 17:34 | 800 | 32.70 |
| 08/19/2026 17:34 | 300 | 32.70 |
| 08/19/2026 17:34 | 1900 | 32.70 |
| 08/19/2026 17:34 | 200 | 32.70 |
| 08/19/2026 17:34 | 500 | 32.70 |
| 08/19/2026 17:34 | 300 | 32.70 |
| 08/19/2026 17:34 | 200 | 32.70 |
| 08/19/2026 17:34 | 400 | 32.70 |
| 08/19/2026 17:34 | 100 | 32.71 |
| 08/19/2026 17:34 | 100 | 32.71 |
| 08/19/2026 17:34 | 500 | 32.71 |
| 08/19/2026 17:34 | 100 | 32.71 |
| 08/19/2026 17:34 | 300 | 32.71 |
| 08/19/2026 17:34 | 200 | 32.71 |
| 08/19/2026 17:34 | 400 | 32.71 |
| 08/19/2026 17:34 | 300 | 32.70 |
| 08/19/2026 17:34 | 100 | 32.70 |
| 08/19/2026 17:34 | 100 | 32.70 |
| 08/19/2026 17:34 | 200 | 32.70 |
| 08/19/2026 17:34 | 100 | 32.70 |
| 08/19/2026 17:34 | 200 | 32.70 |
| 08/19/2026 17:34 | 400 | 32.70 |
| 08/19/2026 17:34 | 200 | 32.70 |
| 08/19/2026 17:34 | 100 | 32.695 |
| 08/19/2026 17:34 | 200 | 32.695 |
| 08/19/2026 17:34 | 400 | 32.695 |
| 08/19/2026 17:34 | 100 | 32.69 |
| 08/19/2026 17:34 | 100 | 32.69 |
| 08/19/2026 17:34 | 100 | 32.69 |
| 08/19/2026 17:34 | 100 | 32.69 |
| 08/19/2026 17:34 | 100 | 32.69 |
| 08/19/2026 17:34 | 100 | 32.69 |
| 08/19/2026 17:34 | 100 | 32.69 |
| 08/19/2026 17:34 | 300 | 32.68 |
| 08/19/2026 17:34 | 100 | 32.68 |
| 08/19/2026 17:34 | 200 | 32.68 |
| 08/19/2026 17:34 | 100 | 32.68 |
| 08/19/2026 17:33 | 100 | 32.675 |
| 08/19/2026 17:33 | 100 | 32.675 |
| 08/19/2026 17:33 | 200 | 32.675 |
| 08/19/2026 17:33 | 100 | 32.675 |
| 08/19/2026 17:33 | 100 | 32.67 |
| 08/19/2026 17:33 | 100 | 32.67 |
| 08/19/2026 17:33 | 100 | 32.67 |
| 08/19/2026 17:33 | 100 | 32.67 |
| 08/19/2026 17:32 | 100 | 32.665 |
| 08/19/2026 17:32 | 100 | 32.67 |
| 08/19/2026 17:32 | 100 | 32.665 |
| 08/19/2026 17:32 | 100 | 32.67 |
| 08/19/2026 17:32 | 100 | 32.665 |
| 08/19/2026 17:32 | 300 | 32.665 |
| 08/19/2026 17:32 | 100 | 32.67 |
| 08/19/2026 17:32 | 100 | 32.67 |
| 08/19/2026 17:32 | 200 | 32.665 |
| 08/19/2026 17:32 | 100 | 32.665 |
| 08/19/2026 17:32 | 500 | 32.665 |
| 08/19/2026 17:32 | 200 | 32.665 |
| 08/19/2026 17:32 | 100 | 32.665 |
| 08/19/2026 17:32 | 500 | 32.67 |
| 08/19/2026 17:32 | 300 | 32.67 |
| 08/19/2026 17:32 | 100 | 32.67 |
| 08/19/2026 17:32 | 100 | 32.67 |
| 08/19/2026 17:32 | 100 | 32.67 |
| 08/19/2026 17:32 | 100 | 32.67 |
| 08/19/2026 17:32 | 200 | 32.665 |
| 08/19/2026 17:32 | 100 | 32.665 |
| 08/19/2026 17:32 | 100 | 32.665 |
| 08/19/2026 17:32 | 100 | 32.665 |
| 08/19/2026 17:32 | 100 | 32.665 |
| 08/19/2026 17:32 | 100 | 32.67 |
| 08/19/2026 17:32 | 100 | 32.67 |
| 08/19/2026 17:32 | 100 | 32.67 |
| 08/19/2026 17:32 | 100 | 32.67 |
| 08/19/2026 17:32 | 100 | 32.67 |
| 08/19/2026 17:31 | 900 | 32.67 |
| 08/19/2026 17:31 | 100 | 32.67 |
| 08/19/2026 17:31 | 100 | 32.68 |
| 08/19/2026 17:31 | 100 | 32.68 |
| 08/19/2026 17:31 | 100 | 32.68 |
| 08/19/2026 17:31 | 100 | 32.68 |
| 08/19/2026 17:31 | 100 | 32.68 |
| 08/19/2026 17:31 | 100 | 32.68 |
| 08/19/2026 17:31 | 100 | 32.685 |
| 08/19/2026 17:31 | 100 | 32.685 |
| 08/19/2026 17:31 | 100 | 32.685 |
| 08/19/2026 17:31 | 100 | 32.685 |
| 08/19/2026 17:31 | 100 | 32.685 |
| 08/19/2026 17:31 | 100 | 32.685 |
| 08/19/2026 17:31 | 100 | 32.685 |
| 08/19/2026 17:30 | 100 | 32.685 |
| 08/19/2026 17:30 | 100 | 32.68 |
| 08/19/2026 17:30 | 100 | 32.67 |
| 08/19/2026 17:30 | 200 | 32.67 |
| 08/19/2026 17:30 | 100 | 32.67 |
| 08/19/2026 17:29 | 100 | 32.665 |
| 08/19/2026 17:29 | 100 | 32.665 |
| 08/19/2026 17:29 | 43 | 32.67 |
| 08/19/2026 17:29 | 100 | 32.665 |
| 08/19/2026 17:29 | 100 | 32.665 |
| 08/19/2026 17:29 | 400 | 32.665 |
| 08/19/2026 17:29 | 100 | 32.67 |
| 08/19/2026 17:29 | 100 | 32.67 |
| 08/19/2026 17:28 | 100 | 32.67 |
| 08/19/2026 17:28 | 100 | 32.67 |
| 08/19/2026 17:28 | 3700 | 32.67 |
| 08/19/2026 17:28 | 100 | 32.67 |
| 08/19/2026 17:28 | 100 | 32.67 |
| 08/19/2026 17:28 | 100 | 32.68 |
| 08/19/2026 17:28 | 100 | 32.68 |
| 08/19/2026 17:28 | 100 | 32.68 |
| 08/19/2026 17:28 | 100 | 32.68 |
| 08/19/2026 17:27 | 100 | 32.685 |
| 08/19/2026 17:27 | 100 | 32.69 |
| 08/19/2026 17:27 | 100 | 32.68 |
| 08/19/2026 17:26 | 100 | 32.68 |
| 08/19/2026 17:26 | 100 | 32.68 |
| 08/19/2026 17:25 | 100 | 32.68 |
| 08/19/2026 17:25 | 100 | 32.68 |
| 08/19/2026 17:25 | 100 | 32.68 |
| 08/19/2026 17:25 | 100 | 32.68 |
| 08/19/2026 17:25 | 3000 | 32.68 |
| 08/19/2026 17:25 | 200 | 32.68 |
| 08/19/2026 17:25 | 100 | 32.68 |
| 08/19/2026 17:25 | 100 | 32.68 |
| 08/19/2026 17:25 | 100 | 32.68 |
| 08/19/2026 17:25 | 100 | 32.68 |
| 08/19/2026 17:25 | 200 | 32.68 |
| 08/19/2026 17:25 | 300 | 32.69 |
| 08/19/2026 17:25 | 1000 | 32.69 |
| 08/19/2026 17:25 | 1600 | 32.69 |
| 08/19/2026 17:25 | 1100 | 32.69 |
| 08/19/2026 17:25 | 100 | 32.69 |
| 08/19/2026 17:25 | 100 | 32.69 |
| 08/19/2026 17:25 | 100 | 32.69 |
| 08/19/2026 17:25 | 100 | 32.695 |
| 08/19/2026 17:25 | 100 | 32.69 |
| 08/19/2026 17:25 | 100 | 32.69 |
| 08/19/2026 17:25 | 100 | 32.69 |
| 08/19/2026 17:24 | 100 | 32.685 |
| 08/19/2026 17:24 | 100 | 32.685 |
| 08/19/2026 17:24 | 100 | 32.69 |
| 08/19/2026 17:24 | 100 | 32.68 |
| 08/19/2026 17:24 | 100 | 32.68 |
| 08/19/2026 17:24 | 100 | 32.68 |
| 08/19/2026 17:24 | 100 | 32.68 |
| 08/19/2026 17:24 | 100 | 32.68 |
| 08/19/2026 17:24 | 200 | 32.68 |
| 08/19/2026 17:24 | 100 | 32.68 |
| 08/19/2026 17:24 | 100 | 32.68 |
| 08/19/2026 17:24 | 100 | 32.68 |
| 08/19/2026 17:24 | 100 | 32.675 |
| 08/19/2026 17:23 | 100 | 32.67 |
| 08/19/2026 17:23 | 100 | 32.67 |
| 08/19/2026 17:23 | 100 | 32.67 |
| 08/19/2026 17:22 | 100 | 32.68 |
| 08/19/2026 17:21 | 100 | 32.68 |
| 08/19/2026 17:21 | 100 | 32.68 |
| 08/19/2026 17:21 | 100 | 32.68 |
| 08/19/2026 17:21 | 100 | 32.68 |
| 08/19/2026 17:21 | 100 | 32.68 |
| 08/19/2026 17:21 | 100 | 32.68 |
| 08/19/2026 17:21 | 100 | 32.685 |
| 08/19/2026 17:21 | 100 | 32.69 |
| 08/19/2026 17:21 | 300 | 32.69 |
| 08/19/2026 17:21 | 100 | 32.69 |
| 08/19/2026 17:21 | 3100 | 32.69 |
| 08/19/2026 17:21 | 100 | 32.69 |
| 08/19/2026 17:21 | 100 | 32.69 |
| 08/19/2026 17:21 | 100 | 32.69 |
| 08/19/2026 17:21 | 100 | 32.69 |
| 08/19/2026 17:21 | 2500 | 32.69 |
| 08/19/2026 17:21 | 200 | 32.695 |
| 08/19/2026 17:21 | 100 | 32.695 |
| 08/19/2026 17:20 | 100 | 32.70 |
| 08/19/2026 17:20 | 500 | 32.70 |
| 08/19/2026 17:20 | 200 | 32.70 |
| 08/19/2026 17:20 | 100 | 32.70 |
| 08/19/2026 17:20 | 200 | 32.70 |
| 08/19/2026 17:20 | 200 | 32.70 |
| 08/19/2026 17:20 | 500 | 32.70 |
| 08/19/2026 17:20 | 100 | 32.705 |
| 08/19/2026 17:20 | 31 | 32.70 |
| 08/19/2026 17:20 | 400 | 32.70 |
| 08/19/2026 17:20 | 100 | 32.69 |
| 08/19/2026 17:20 | 100 | 32.69 |
| 08/19/2026 17:20 | 100 | 32.69 |
| 08/19/2026 17:20 | 100 | 32.69 |
| 08/19/2026 17:20 | 100 | 32.69 |
| 08/19/2026 17:20 | 100 | 32.69 |
| 08/19/2026 17:20 | 200 | 32.69 |
| 08/19/2026 17:20 | 100 | 32.69 |
| 08/19/2026 17:20 | 100 | 32.69 |
| 08/19/2026 17:20 | 200 | 32.69 |
| 08/19/2026 17:20 | 300 | 32.69 |
| 08/19/2026 17:20 | 100 | 32.68 |
| 08/19/2026 17:20 | 600 | 32.68 |
| 08/19/2026 17:20 | 700 | 32.68 |
| 08/19/2026 17:20 | 100 | 32.68 |
| 08/19/2026 17:20 | 100 | 32.68 |
| 08/19/2026 17:20 | 500 | 32.68 |
| 08/19/2026 17:20 | 300 | 32.68 |
| 08/19/2026 17:20 | 100 | 32.68 |
| 08/19/2026 17:20 | 100 | 32.68 |
| 08/19/2026 17:20 | 200 | 32.68 |
| 08/19/2026 17:19 | 100 | 32.68 |
| 08/19/2026 17:19 | 100 | 32.68 |
| 08/19/2026 17:19 | 100 | 32.68 |
| 08/19/2026 17:19 | 64 | 32.69 |
| 08/19/2026 17:18 | 100 | 32.68 |
| 08/19/2026 17:18 | 100 | 32.67 |
| 08/19/2026 17:18 | 100 | 32.67 |
| 08/19/2026 17:18 | 2000 | 32.67 |
| 08/19/2026 17:18 | 100 | 32.67 |
| 08/19/2026 17:18 | 100 | 32.67 |
| 08/19/2026 17:18 | 100 | 32.66 |
| 08/19/2026 17:18 | 100 | 32.67 |
| 08/19/2026 17:17 | 100 | 32.67 |
| 08/19/2026 17:17 | 700 | 32.665 |
| 08/19/2026 17:17 | 200 | 32.665 |
| 08/19/2026 17:17 | 100 | 32.665 |
| 08/19/2026 17:17 | 200 | 32.67 |
| 08/19/2026 17:17 | 100 | 32.67 |
| 08/19/2026 17:17 | 300 | 32.665 |
| 08/19/2026 17:16 | 100 | 32.67 |
| 08/19/2026 17:16 | 100 | 32.67 |
| 08/19/2026 17:16 | 16800 | 32.67 |
| 08/19/2026 17:16 | 200 | 32.67 |
| 08/19/2026 17:16 | 100 | 32.68 |
| 08/19/2026 17:16 | 3000 | 32.68 |
| 08/19/2026 17:16 | 100 | 32.68 |
| 08/19/2026 17:16 | 100 | 32.68 |
| 08/19/2026 17:16 | 100 | 32.68 |
| 08/19/2026 17:16 | 100 | 32.69 |
| 08/19/2026 17:16 | 100 | 32.69 |
| 08/19/2026 17:16 | 100 | 32.69 |
| 08/19/2026 17:15 | 100 | 32.70 |
| 08/19/2026 17:15 | 100 | 32.70 |
| 08/19/2026 17:15 | 100 | 32.70 |
| 08/19/2026 17:15 | 100 | 32.70 |
| 08/19/2026 17:15 | 100 | 32.70 |
| 08/19/2026 17:15 | 100 | 32.70 |
| 08/19/2026 17:15 | 100 | 32.69 |
| 08/19/2026 17:15 | 200 | 32.69 |
| 08/19/2026 17:15 | 200 | 32.69 |
| 08/19/2026 17:15 | 100 | 32.69 |
| 08/19/2026 17:15 | 100 | 32.69 |
| 08/19/2026 17:15 | 200 | 32.69 |
| 08/19/2026 17:14 | 59 | 32.69 |
| 08/19/2026 17:14 | 100 | 32.69 |
| 08/19/2026 17:14 | 100 | 32.69 |
| 08/19/2026 17:14 | 100 | 32.69 |
| 08/19/2026 17:13 | 100 | 32.69 |
| 08/19/2026 17:13 | 100 | 32.69 |
| 08/19/2026 17:13 | 200 | 32.69 |
| 08/19/2026 17:13 | 300 | 32.69 |
| 08/19/2026 17:13 | 400 | 32.68 |
| 08/19/2026 17:13 | 100 | 32.68 |
| 08/19/2026 17:13 | 100 | 32.69 |
| 08/19/2026 17:13 | 100 | 32.69 |
| 08/19/2026 17:13 | 100 | 32.69 |
| 08/19/2026 17:13 | 100 | 32.69 |
| 08/19/2026 17:13 | 100 | 32.69 |
| 08/19/2026 17:13 | 100 | 32.69 |
| 08/19/2026 17:13 | 300 | 32.69 |
| 08/19/2026 17:13 | 100 | 32.68 |
| 08/19/2026 17:13 | 100 | 32.67 |
| 08/19/2026 17:13 | 100 | 32.67 |
| 08/19/2026 17:13 | 100 | 32.67 |
| 08/19/2026 17:13 | 64 | 32.67 |
| 08/19/2026 17:13 | 100 | 32.67 |
| 08/19/2026 17:13 | 600 | 32.66 |
| 08/19/2026 17:13 | 300 | 32.66 |
| 08/19/2026 17:13 | 100 | 32.66 |
| 08/19/2026 17:13 | 100 | 32.66 |
| 08/19/2026 17:13 | 300 | 32.66 |
| 08/19/2026 17:13 | 200 | 32.66 |
| 08/19/2026 17:13 | 100 | 32.66 |
| 08/19/2026 17:12 | 100 | 32.68 |
| 08/19/2026 17:12 | 100 | 32.68 |
| 08/19/2026 17:12 | 100 | 32.68 |
| 08/19/2026 17:12 | 100 | 32.69 |
| 08/19/2026 17:12 | 100 | 32.69 |
| 08/19/2026 17:12 | 100 | 32.70 |
| 08/19/2026 17:12 | 100 | 32.70 |
| 08/19/2026 17:11 | 100 | 32.71 |
| 08/19/2026 17:11 | 100 | 32.71 |
| 08/19/2026 17:11 | 100 | 32.71 |
| 08/19/2026 17:11 | 3500 | 32.71 |
| 08/19/2026 17:11 | 100 | 32.71 |
| 08/19/2026 17:11 | 200 | 32.71 |
| 08/19/2026 17:11 | 200 | 32.71 |
| 08/19/2026 17:11 | 100 | 32.71 |
| 08/19/2026 17:11 | 100 | 32.72 |
| 08/19/2026 17:11 | 2700 | 32.72 |
| 08/19/2026 17:11 | 100 | 32.72 |
| 08/19/2026 17:11 | 100 | 32.72 |
| 08/19/2026 17:11 | 1000 | 32.72 |
| 08/19/2026 17:11 | 400 | 32.72 |
| 08/19/2026 17:11 | 100 | 32.72 |
| 08/19/2026 17:11 | 100 | 32.72 |
| 08/19/2026 17:11 | 200 | 32.72 |
| 08/19/2026 17:11 | 800 | 32.715 |
| 08/19/2026 17:11 | 100 | 32.715 |
| 08/19/2026 17:11 | 200 | 32.715 |
| 08/19/2026 17:11 | 100 | 32.72 |
| 08/19/2026 17:11 | 100 | 32.72 |
| 08/19/2026 17:11 | 100 | 32.72 |
| 08/19/2026 17:11 | 100 | 32.72 |
| 08/19/2026 17:11 | 200 | 32.72 |
| 08/19/2026 17:11 | 400 | 32.70 |
| 08/19/2026 17:11 | 200 | 32.70 |
| 08/19/2026 17:11 | 100 | 32.70 |
| 08/19/2026 17:11 | 100 | 32.70 |
| 08/19/2026 17:11 | 200 | 32.70 |
| 08/19/2026 17:11 | 100 | 32.70 |
| 08/19/2026 17:11 | 300 | 32.70 |
| 08/19/2026 17:11 | 300 | 32.70 |
| 08/19/2026 17:11 | 200 | 32.70 |
| 08/19/2026 17:11 | 100 | 32.705 |
| 08/19/2026 17:11 | 400 | 32.705 |
| 08/19/2026 17:11 | 100 | 32.70 |
| 08/19/2026 17:11 | 200 | 32.70 |
| 08/19/2026 17:11 | 100 | 32.70 |
| 08/19/2026 17:11 | 100 | 32.70 |
| 08/19/2026 17:11 | 100 | 32.705 |
| 08/19/2026 17:11 | 100 | 32.70 |
| 08/19/2026 17:11 | 100 | 32.70 |
| 08/19/2026 17:11 | 200 | 32.70 |
| 08/19/2026 17:11 | 100 | 32.70 |
| 08/19/2026 17:11 | 100 | 32.70 |
| 08/19/2026 17:11 | 900 | 32.70 |
| 08/19/2026 17:11 | 200 | 32.70 |
| 08/19/2026 17:11 | 100 | 32.70 |
| 08/19/2026 17:11 | 100 | 32.70 |
| 08/19/2026 17:11 | 60 | 32.69 |
| 08/19/2026 17:11 | 100 | 32.68 |
| 08/19/2026 17:11 | 100 | 32.68 |
| 08/19/2026 17:11 | 300 | 32.68 |
| 08/19/2026 17:11 | 100 | 32.68 |
| 08/19/2026 17:11 | 100 | 32.68 |
| 08/19/2026 17:10 | 100 | 32.69 |
| 08/19/2026 17:10 | 100 | 32.69 |
| 08/19/2026 17:10 | 100 | 32.69 |
| 08/19/2026 17:10 | 3300 | 32.69 |
| 08/19/2026 17:10 | 100 | 32.69 |
| 08/19/2026 17:10 | 100 | 32.69 |
| 08/19/2026 17:10 | 100 | 32.69 |
| 08/19/2026 17:10 | 300 | 32.69 |
| 08/19/2026 17:10 | 100 | 32.70 |
| 08/19/2026 17:10 | 100 | 32.70 |
| 08/19/2026 17:10 | 100 | 32.70 |
| 08/19/2026 17:10 | 100 | 32.70 |
| 08/19/2026 17:10 | 100 | 32.70 |
| 08/19/2026 17:10 | 400 | 32.70 |
| 08/19/2026 17:10 | 100 | 32.70 |
| 08/19/2026 17:10 | 100 | 32.70 |
| 08/19/2026 17:10 | 100 | 32.70 |
| 08/19/2026 17:10 | 100 | 32.70 |
| 08/19/2026 17:10 | 100 | 32.70 |
| 08/19/2026 17:10 | 200 | 32.70 |
| 08/19/2026 17:10 | 400 | 32.70 |
| 08/19/2026 17:10 | 300 | 32.70 |
| 08/19/2026 17:10 | 600 | 32.70 |
| 08/19/2026 17:10 | 100 | 32.70 |
| 08/19/2026 17:10 | 100 | 32.70 |
| 08/19/2026 17:10 | 100 | 32.70 |
| 08/19/2026 17:10 | 100 | 32.70 |
| 08/19/2026 17:10 | 200 | 32.70 |
| 08/19/2026 17:10 | 200 | 32.695 |
| 08/19/2026 17:10 | 100 | 32.69 |
| 08/19/2026 17:10 | 200 | 32.69 |
| 08/19/2026 17:10 | 200 | 32.69 |
| 08/19/2026 17:10 | 100 | 32.69 |
| 08/19/2026 17:10 | 100 | 32.69 |
| 08/19/2026 17:10 | 100 | 32.69 |
| 08/19/2026 17:10 | 100 | 32.69 |
| 08/19/2026 17:10 | 100 | 32.70 |
| 08/19/2026 17:10 | 100 | 32.70 |
| 08/19/2026 17:10 | 100 | 32.70 |
| 08/19/2026 17:10 | 100 | 32.70 |
| 08/19/2026 17:10 | 400 | 32.70 |
| 08/19/2026 17:10 | 100 | 32.70 |
| 08/19/2026 17:10 | 100000 | 32.70 |
| 08/19/2026 17:09 | 100 | 32.69 |
| 08/19/2026 17:09 | 100 | 32.69 |
| 08/19/2026 17:09 | 100 | 32.69 |
| 08/19/2026 17:09 | 500 | 32.69 |
| 08/19/2026 17:09 | 100 | 32.69 |
| 08/19/2026 17:09 | 100 | 32.68 |
| 08/19/2026 17:09 | 100 | 32.68 |
| 08/19/2026 17:09 | 200 | 32.68 |
| 08/19/2026 17:09 | 100 | 32.68 |
| 08/19/2026 17:09 | 100 | 32.685 |
| 08/19/2026 17:09 | 100 | 32.68 |
| 08/19/2026 17:09 | 200 | 32.68 |
| 08/19/2026 17:09 | 400 | 32.68 |
| 08/19/2026 17:09 | 100 | 32.685 |
| 08/19/2026 17:09 | 300 | 32.68 |
| 08/19/2026 17:09 | 100 | 32.68 |
| 08/19/2026 17:09 | 100 | 32.68 |
| 08/19/2026 17:09 | 200 | 32.68 |
| 08/19/2026 17:09 | 100 | 32.68 |
| 08/19/2026 17:09 | 100 | 32.68 |
| 08/19/2026 17:09 | 100 | 32.68 |
| 08/19/2026 17:09 | 200 | 32.68 |
| 08/19/2026 17:09 | 400 | 32.68 |
| 08/19/2026 17:09 | 300 | 32.68 |
| 08/19/2026 17:09 | 400 | 32.67 |
| 08/19/2026 17:09 | 2000 | 32.68 |
| 08/19/2026 17:09 | 100 | 32.68 |
| 08/19/2026 17:09 | 300 | 32.68 |
| 08/19/2026 17:09 | 200 | 32.68 |
| 08/19/2026 17:09 | 200 | 32.68 |
| 08/19/2026 17:09 | 400 | 32.68 |
| 08/19/2026 17:09 | 900 | 32.685 |
| 08/19/2026 17:09 | 100 | 32.68 |
| 08/19/2026 17:09 | 300 | 32.68 |
| 08/19/2026 17:09 | 900 | 32.68 |
| 08/19/2026 17:09 | 100 | 32.68 |
| 08/19/2026 17:09 | 100 | 32.675 |
| 08/19/2026 17:09 | 100 | 32.67 |
| 08/19/2026 17:09 | 400 | 32.67 |
| 08/19/2026 17:09 | 100 | 32.67 |
| 08/19/2026 17:09 | 100 | 32.67 |
| 08/19/2026 17:09 | 100 | 32.68 |
| 08/19/2026 17:09 | 400 | 32.68 |
| 08/19/2026 17:09 | 300 | 32.68 |
| 08/19/2026 17:09 | 600 | 32.68 |
| 08/19/2026 17:09 | 2000 | 32.68 |
| 08/19/2026 17:09 | 100 | 32.68 |
| 08/19/2026 17:09 | 200 | 32.68 |
| 08/19/2026 17:09 | 100 | 32.68 |
| 08/19/2026 17:09 | 100 | 32.68 |
| 08/19/2026 17:09 | 100 | 32.69 |
| 08/19/2026 17:09 | 100 | 32.69 |
| 08/19/2026 17:09 | 300 | 32.69 |
| 08/19/2026 17:09 | 100 | 32.69 |
| 08/19/2026 17:09 | 75 | 32.70 |
| 08/19/2026 17:09 | 100 | 32.70 |
| 08/19/2026 17:09 | 100 | 32.705 |
| 08/19/2026 17:09 | 100 | 32.705 |
| 08/19/2026 17:09 | 100 | 32.71 |
| 08/19/2026 17:09 | 3300 | 32.71 |
| 08/19/2026 17:09 | 100 | 32.71 |
| 08/19/2026 17:09 | 100 | 32.71 |
| 08/19/2026 17:09 | 100 | 32.71 |
| 08/19/2026 17:09 | 100 | 32.71 |
| 08/19/2026 17:09 | 200 | 32.71 |
| 08/19/2026 17:09 | 100 | 32.715 |
| 08/19/2026 17:09 | 100 | 32.71 |
| 08/19/2026 17:09 | 100 | 32.715 |
| 08/19/2026 17:09 | 100 | 32.72 |
| 08/19/2026 17:09 | 100 | 32.72 |
| 08/19/2026 17:08 | 100 | 32.725 |
| 08/19/2026 17:08 | 100 | 32.725 |
| 08/19/2026 17:08 | 100 | 32.73 |
| 08/19/2026 17:08 | 100 | 32.73 |
| 08/19/2026 17:07 | 100 | 32.73 |
| 08/19/2026 17:07 | 100 | 32.74 |
| 08/19/2026 17:07 | 100 | 32.74 |
| 08/19/2026 17:07 | 100 | 32.745 |
| 08/19/2026 17:07 | 100 | 32.74 |
| 08/19/2026 17:07 | 100 | 32.74 |
| 08/19/2026 17:07 | 100 | 32.74 |
| 08/19/2026 17:07 | 100 | 32.745 |
| 08/19/2026 17:07 | 3400 | 32.75 |
| 08/19/2026 17:07 | 100 | 32.75 |
| 08/19/2026 17:07 | 100 | 32.75 |
| 08/19/2026 17:07 | 300 | 32.75 |
| 08/19/2026 17:07 | 100 | 32.75 |
| 08/19/2026 17:07 | 100 | 32.75 |
| 08/19/2026 17:07 | 100 | 32.75 |
| 08/19/2026 17:07 | 100 | 32.75 |
| 08/19/2026 17:07 | 100 | 32.75 |
| 08/19/2026 17:07 | 100 | 32.76 |
| 08/19/2026 17:07 | 100 | 32.765 |
| 08/19/2026 17:07 | 100 | 32.76 |
| 08/19/2026 17:07 | 100 | 32.76 |
| 08/19/2026 17:07 | 300 | 32.76 |
| 08/19/2026 17:07 | 100 | 32.76 |
| 08/19/2026 17:07 | 100 | 32.76 |
| 08/19/2026 17:07 | 100 | 32.76 |
| 08/19/2026 17:07 | 100 | 32.76 |
| 08/19/2026 17:07 | 100 | 32.76 |
| 08/19/2026 17:07 | 100 | 32.76 |
| 08/19/2026 17:07 | 200 | 32.76 |
| 08/19/2026 17:07 | 200 | 32.76 |
| 08/19/2026 17:07 | 100 | 32.76 |
| 08/19/2026 17:07 | 100 | 32.77 |
| 08/19/2026 17:07 | 300 | 32.77 |
| 08/19/2026 17:07 | 100 | 32.77 |
| 08/19/2026 17:07 | 100 | 32.77 |
| 08/19/2026 17:07 | 100 | 32.765 |
| 08/19/2026 17:07 | 100 | 32.77 |
| 08/19/2026 17:07 | 200 | 32.77 |
| 08/19/2026 17:07 | 100 | 32.76 |
| 08/19/2026 17:07 | 100 | 32.76 |
| 08/19/2026 17:07 | 100 | 32.76 |
| 08/19/2026 17:07 | 100 | 32.755 |
| 08/19/2026 17:07 | 100 | 32.755 |
| 08/19/2026 17:07 | 100 | 32.755 |
| 08/19/2026 17:07 | 500 | 32.755 |
| 08/19/2026 17:07 | 300 | 32.76 |
| 08/19/2026 17:07 | 100 | 32.76 |
| 08/19/2026 17:07 | 100 | 32.76 |
| 08/19/2026 17:07 | 100 | 32.76 |
| 08/19/2026 17:07 | 100 | 32.76 |
| 08/19/2026 17:06 | 100 | 32.765 |
| 08/19/2026 17:06 | 100 | 32.765 |
| 08/19/2026 17:06 | 100 | 32.765 |
| 08/19/2026 17:06 | 100 | 32.77 |
| 08/19/2026 17:06 | 100 | 32.77 |
| 08/19/2026 17:06 | 100 | 32.77 |
| 08/19/2026 17:06 | 100 | 32.77 |
| 08/19/2026 17:06 | 3400 | 32.77 |
| 08/19/2026 17:06 | 100 | 32.77 |
| 08/19/2026 17:06 | 100 | 32.77 |
| 08/19/2026 17:06 | 300 | 32.77 |
| 08/19/2026 17:06 | 100 | 32.77 |
| 08/19/2026 17:06 | 100 | 32.77 |
| 08/19/2026 17:06 | 100 | 32.77 |
| 08/19/2026 17:06 | 200 | 32.77 |
| 08/19/2026 17:06 | 500 | 32.78 |
| 08/19/2026 17:06 | 200 | 32.78 |
| 08/19/2026 17:06 | 100 | 32.78 |
| 08/19/2026 17:06 | 100 | 32.78 |
| 08/19/2026 17:06 | 100 | 32.78 |
| 08/19/2026 17:05 | 100 | 32.78 |
| 08/19/2026 17:05 | 100 | 32.78 |
| 08/19/2026 17:05 | 100 | 32.78 |
| 08/19/2026 17:05 | 100 | 32.78 |
| 08/19/2026 17:05 | 100 | 32.78 |
| 08/19/2026 17:05 | 100 | 32.78 |
| 08/19/2026 17:05 | 200 | 32.775 |
| 08/19/2026 17:05 | 300 | 32.775 |
| 08/19/2026 17:05 | 300 | 32.775 |
| 08/19/2026 17:05 | 300 | 32.775 |
| 08/19/2026 17:05 | 300 | 32.775 |
| 08/19/2026 17:05 | 300 | 32.775 |
| 08/19/2026 17:05 | 400 | 32.775 |
| 08/19/2026 17:05 | 400 | 32.775 |
| 08/19/2026 17:05 | 400 | 32.775 |
| 08/19/2026 17:05 | 400 | 32.775 |
| 08/19/2026 17:05 | 500 | 32.775 |
| 08/19/2026 17:05 | 500 | 32.775 |
| 08/19/2026 17:05 | 500 | 32.775 |
| 08/19/2026 17:05 | 200 | 32.775 |
| 08/19/2026 17:05 | 200 | 32.775 |
| 08/19/2026 17:05 | 100 | 32.775 |
| 08/19/2026 17:04 | 100 | 32.77 |
| 08/19/2026 17:04 | 100 | 32.77 |
| 08/19/2026 17:04 | 200 | 32.77 |
| 08/19/2026 17:04 | 100 | 32.77 |
| 08/19/2026 17:04 | 100 | 32.77 |
| 08/19/2026 17:04 | 100 | 32.77 |
| 08/19/2026 17:04 | 100 | 32.77 |
| 08/19/2026 17:04 | 100 | 32.77 |
| 08/19/2026 17:04 | 300 | 32.77 |
| 08/19/2026 17:04 | 200 | 32.77 |
| 08/19/2026 17:04 | 200 | 32.77 |
| 08/19/2026 17:04 | 200 | 32.765 |
| 08/19/2026 17:04 | 200 | 32.765 |
| 08/19/2026 17:04 | 500 | 32.77 |
| 08/19/2026 17:04 | 1300 | 32.77 |
| 08/19/2026 17:04 | 1800 | 32.77 |
| 08/19/2026 17:04 | 100 | 32.77 |
| 08/19/2026 17:04 | 100 | 32.77 |
| 08/19/2026 17:04 | 100 | 32.775 |
| 08/19/2026 17:04 | 100 | 32.775 |
| 08/19/2026 17:04 | 200 | 32.775 |
| 08/19/2026 17:04 | 45 | 32.77 |
| 08/19/2026 17:04 | 100 | 32.77 |
| 08/19/2026 17:04 | 200 | 32.77 |
| 08/19/2026 17:04 | 100 | 32.77 |
| 08/19/2026 17:04 | 100 | 32.77 |
| 08/19/2026 17:04 | 100 | 32.76 |
| 08/19/2026 17:04 | 100 | 32.76 |
| 08/19/2026 17:04 | 100 | 32.76 |
| 08/19/2026 17:04 | 200 | 32.76 |
| 08/19/2026 17:04 | 200 | 32.76 |
| 08/19/2026 17:04 | 100 | 32.75 |
| 08/19/2026 17:04 | 100 | 32.75 |
| 08/19/2026 17:04 | 100 | 32.75 |
| 08/19/2026 17:04 | 500 | 32.75 |
| 08/19/2026 17:04 | 200 | 32.75 |
| 08/19/2026 17:04 | 200 | 32.75 |
| 08/19/2026 17:04 | 300 | 32.75 |
| 08/19/2026 17:04 | 100 | 32.745 |
| 08/19/2026 17:04 | 200 | 32.745 |
| 08/19/2026 17:04 | 100 | 32.745 |
| 08/19/2026 17:04 | 400 | 32.745 |
| 08/19/2026 17:04 | 300 | 32.75 |
| 08/19/2026 17:04 | 3200 | 32.75 |
| 08/19/2026 17:04 | 300 | 32.75 |
| 08/19/2026 17:04 | 3300 | 32.75 |
| 08/19/2026 17:04 | 200 | 32.75 |
| 08/19/2026 17:04 | 100 | 32.75 |
| 08/19/2026 17:03 | 100 | 32.75 |
| 08/19/2026 17:03 | 100 | 32.75 |
| 08/19/2026 17:03 | 200 | 32.75 |
| 08/19/2026 17:03 | 100 | 32.75 |
| 08/19/2026 17:03 | 100 | 32.755 |
| 08/19/2026 17:03 | 20 | 32.76 |
| 08/19/2026 17:03 | 400 | 32.76 |
| 08/19/2026 17:03 | 100 | 32.76 |
| 08/19/2026 17:03 | 100 | 32.76 |
| 08/19/2026 17:03 | 300 | 32.76 |
| 08/19/2026 17:03 | 100 | 32.76 |
| 08/19/2026 17:03 | 98 | 32.76 |
| 08/19/2026 17:03 | 100 | 32.76 |
| 08/19/2026 17:03 | 100 | 32.76 |
| 08/19/2026 17:03 | 100 | 32.76 |
| 08/19/2026 17:02 | 100 | 32.76 |
| 08/19/2026 17:02 | 100 | 32.75 |
| 08/19/2026 17:02 | 100 | 32.75 |
| 08/19/2026 17:02 | 100 | 32.76 |
| 08/19/2026 17:02 | 100 | 32.755 |
| 08/19/2026 17:02 | 100 | 32.75 |
| 08/19/2026 17:02 | 100 | 32.75 |
| 08/19/2026 17:02 | 100 | 32.75 |
| 08/19/2026 17:02 | 100 | 32.75 |
| 08/19/2026 17:02 | 100 | 32.75 |
| 08/19/2026 17:02 | 14 | 32.75 |
| 08/19/2026 17:02 | 38 | 32.75 |
| 08/19/2026 17:02 | 25 | 32.75 |
| 08/19/2026 17:02 | 500 | 32.75 |
| 08/19/2026 17:02 | 100 | 32.75 |
| 08/19/2026 17:02 | 100 | 32.75 |
| 08/19/2026 17:02 | 100 | 32.75 |
| 08/19/2026 17:02 | 100 | 32.75 |
| 08/19/2026 17:02 | 100 | 32.75 |
| 08/19/2026 17:02 | 1800 | 32.75 |
| 08/19/2026 17:02 | 200 | 32.75 |
| 08/19/2026 17:02 | 100 | 32.75 |
| 08/19/2026 17:02 | 100 | 32.74 |
| 08/19/2026 17:02 | 100 | 32.74 |
| 08/19/2026 17:02 | 3000 | 32.74 |
| 08/19/2026 17:02 | 100 | 32.74 |
| 08/19/2026 17:01 | 100 | 32.735 |
| 08/19/2026 17:01 | 300 | 32.735 |
| 08/19/2026 17:01 | 100 | 32.735 |
| 08/19/2026 17:01 | 100 | 32.735 |
| 08/19/2026 17:01 | 200 | 32.735 |
| 08/19/2026 17:01 | 100 | 32.735 |
| 08/19/2026 17:01 | 800 | 32.74 |
| 08/19/2026 17:01 | 1000 | 32.74 |
| 08/19/2026 17:01 | 100 | 32.74 |
| 08/19/2026 17:01 | 200 | 32.74 |
| 08/19/2026 17:01 | 100 | 32.74 |
| 08/19/2026 17:01 | 100 | 32.74 |
| 08/19/2026 17:01 | 200 | 32.72 |
| 08/19/2026 17:01 | 200 | 32.71 |
| 08/19/2026 17:01 | 100 | 32.71 |
| 08/19/2026 17:01 | 500 | 32.70 |
| 08/19/2026 17:01 | 500 | 32.70 |
| 08/19/2026 17:01 | 500 | 32.70 |
| 08/19/2026 17:01 | 500 | 32.70 |
| 08/19/2026 17:01 | 500 | 32.70 |
| 08/19/2026 17:01 | 500 | 32.70 |
| 08/19/2026 17:01 | 500 | 32.70 |
| 08/19/2026 17:01 | 500 | 32.70 |
| 08/19/2026 17:01 | 500 | 32.70 |
| 08/19/2026 17:01 | 500 | 32.70 |
| 08/19/2026 17:01 | 300 | 32.70 |
| 08/19/2026 17:01 | 200 | 32.70 |
| 08/19/2026 17:01 | 200 | 32.70 |
| 08/19/2026 17:01 | 400 | 32.70 |
| 08/19/2026 17:01 | 100 | 32.70 |
| 08/19/2026 17:01 | 200 | 32.70 |
| 08/19/2026 17:01 | 200 | 32.70 |
| 08/19/2026 17:01 | 100 | 32.70 |
| 08/19/2026 17:01 | 100 | 32.70 |
| 08/19/2026 17:01 | 100 | 32.70 |
| 08/19/2026 17:01 | 300 | 32.70 |
| 08/19/2026 17:01 | 200 | 32.70 |
| 08/19/2026 17:01 | 100 | 32.70 |
| 08/19/2026 17:01 | 200 | 32.70 |
| 08/19/2026 17:01 | 300 | 32.70 |
| 08/19/2026 17:01 | 500 | 32.70 |
| 08/19/2026 17:01 | 200 | 32.70 |
| 08/19/2026 17:01 | 200 | 32.70 |
| 08/19/2026 17:01 | 100 | 32.70 |
| 08/19/2026 17:01 | 400 | 32.70 |
| 08/19/2026 17:01 | 100 | 32.70 |
| 08/19/2026 17:01 | 1700 | 32.70 |
| 08/19/2026 17:01 | 600 | 32.70 |
| 08/19/2026 17:01 | 500 | 32.70 |
| 08/19/2026 17:01 | 600 | 32.70 |
| 08/19/2026 17:01 | 200 | 32.70 |
| 08/19/2026 17:01 | 1700 | 32.70 |
| 08/19/2026 17:01 | 400 | 32.70 |
| 08/19/2026 17:01 | 200 | 32.70 |
| 08/19/2026 17:01 | 100 | 32.70 |
| 08/19/2026 17:01 | 200 | 32.70 |
| 08/19/2026 17:01 | 800 | 32.70 |
| 08/19/2026 17:01 | 100 | 32.70 |
| 08/19/2026 17:01 | 100 | 32.70 |
| 08/19/2026 17:01 | 100 | 32.70 |
| 08/19/2026 17:01 | 100 | 32.70 |
| 08/19/2026 17:01 | 100 | 32.70 |
| 08/19/2026 17:01 | 100 | 32.70 |
| 08/19/2026 17:01 | 500 | 32.70 |
| 08/19/2026 17:01 | 100 | 32.70 |
| 08/19/2026 17:01 | 500 | 32.70 |
| 08/19/2026 17:01 | 900 | 32.70 |
| 08/19/2026 17:01 | 200 | 32.70 |
| 08/19/2026 17:01 | 200 | 32.70 |
| 08/19/2026 17:01 | 100 | 32.69 |
| 08/19/2026 17:01 | 100 | 32.69 |
| 08/19/2026 17:01 | 100 | 32.69 |
| 08/19/2026 17:01 | 100 | 32.69 |
| 08/19/2026 17:01 | 100 | 32.69 |
| 08/19/2026 17:01 | 100 | 32.69 |
| 08/19/2026 17:01 | 100 | 32.69 |
| 08/19/2026 17:01 | 100 | 32.69 |
| 08/19/2026 17:01 | 200 | 32.685 |
| 08/19/2026 17:00 | 100 | 32.69 |
| 08/19/2026 17:00 | 100 | 32.69 |
| 08/19/2026 17:00 | 200 | 32.685 |
| 08/19/2026 17:00 | 400 | 32.685 |
| 08/19/2026 17:00 | 100 | 32.69 |
| 08/19/2026 16:59 | 100 | 32.69 |
| 08/19/2026 16:59 | 100 | 32.69 |
| 08/19/2026 16:59 | 100 | 32.69 |
| 08/19/2026 16:59 | 100 | 32.69 |
| 08/19/2026 16:59 | 100 | 32.69 |
| 08/19/2026 16:59 | 22 | 32.69 |
| 08/19/2026 16:59 | 100 | 32.685 |
| 08/19/2026 16:58 | 100 | 32.68 |
| 08/19/2026 16:58 | 100 | 32.68 |
| 08/19/2026 16:58 | 100 | 32.68 |
| 08/19/2026 16:58 | 100 | 32.68 |
| 08/19/2026 16:58 | 100 | 32.68 |
| 08/19/2026 16:58 | 100 | 32.68 |
| 08/19/2026 16:58 | 100 | 32.68 |
| 08/19/2026 16:58 | 100 | 32.68 |
| 08/19/2026 16:58 | 300 | 32.68 |
| 08/19/2026 16:58 | 600 | 32.68 |
| 08/19/2026 16:57 | 100 | 32.675 |
| 08/19/2026 16:57 | 100 | 32.675 |
| 08/19/2026 16:57 | 100 | 32.67 |
| 08/19/2026 16:57 | 400 | 32.67 |
| 08/19/2026 16:57 | 500 | 32.67 |
| 08/19/2026 16:57 | 200 | 32.67 |
| 08/19/2026 16:57 | 20 | 32.67 |
| 08/19/2026 16:57 | 100 | 32.67 |
| 08/19/2026 16:57 | 100 | 32.67 |
| 08/19/2026 16:56 | 400 | 32.67 |
| 08/19/2026 16:56 | 100 | 32.67 |
| 08/19/2026 16:56 | 300 | 32.67 |
| 08/19/2026 16:56 | 200 | 32.67 |
| 08/19/2026 16:56 | 1700 | 32.67 |
| 08/19/2026 16:56 | 100 | 32.67 |
| 08/19/2026 16:56 | 100 | 32.67 |
| 08/19/2026 16:56 | 200 | 32.66 |
| 08/19/2026 16:56 | 2400 | 32.66 |
| 08/19/2026 16:56 | 600 | 32.66 |
| 08/19/2026 16:56 | 200 | 32.66 |
| 08/19/2026 16:56 | 100 | 32.66 |
| 08/19/2026 16:56 | 800 | 32.66 |
| 08/19/2026 16:56 | 300 | 32.66 |
| 08/19/2026 16:56 | 100 | 32.66 |
| 08/19/2026 16:56 | 100 | 32.66 |
| 08/19/2026 16:56 | 200 | 32.66 |
| 08/19/2026 16:56 | 500 | 32.66 |
| 08/19/2026 16:56 | 200 | 32.66 |
| 08/19/2026 16:56 | 200 | 32.66 |
| 08/19/2026 16:56 | 300 | 32.66 |
| 08/19/2026 16:56 | 100 | 32.66 |
| 08/19/2026 16:56 | 100 | 32.66 |
| 08/19/2026 16:56 | 100 | 32.655 |
| 08/19/2026 16:56 | 100 | 32.655 |
| 08/19/2026 16:56 | 100 | 32.655 |
| 08/19/2026 16:56 | 100 | 32.66 |
| 08/19/2026 16:56 | 100 | 32.66 |
| 08/19/2026 16:56 | 17 | 32.66 |
| 08/19/2026 16:56 | 100 | 32.67 |
| 08/19/2026 16:56 | 100 | 32.67 |
| 08/19/2026 16:56 | 100 | 32.67 |
| 08/19/2026 16:56 | 100 | 32.67 |
| 08/19/2026 16:56 | 100 | 32.67 |
| 08/19/2026 16:56 | 100 | 32.67 |
| 08/19/2026 16:56 | 100 | 32.67 |
| 08/19/2026 16:56 | 100 | 32.67 |
| 08/19/2026 16:56 | 100 | 32.68 |
| 08/19/2026 16:55 | 100 | 32.67 |
| 08/19/2026 16:55 | 100 | 32.67 |
| 08/19/2026 16:55 | 100 | 32.66 |
| 08/19/2026 16:55 | 50 | 32.65 |
| 08/19/2026 16:55 | 100 | 32.65 |
| 08/19/2026 16:55 | 500 | 32.65 |
| 08/19/2026 16:55 | 700 | 32.65 |
| 08/19/2026 16:55 | 100 | 32.65 |
| 08/19/2026 16:55 | 100 | 32.64 |
| 08/19/2026 16:55 | 100 | 32.64 |
| 08/19/2026 16:54 | 100 | 32.64 |
| 08/19/2026 16:54 | 100 | 32.64 |
| 08/19/2026 16:54 | 100 | 32.64 |
| 08/19/2026 16:54 | 100 | 32.64 |
| 08/19/2026 16:54 | 300 | 32.64 |
| 08/19/2026 16:54 | 600 | 32.64 |
| 08/19/2026 16:54 | 100 | 32.64 |
| 08/19/2026 16:54 | 100 | 32.64 |
| 08/19/2026 16:54 | 400 | 32.64 |
| 08/19/2026 16:54 | 100 | 32.64 |
| 08/19/2026 16:54 | 100 | 32.64 |
| 08/19/2026 16:54 | 100 | 32.64 |
| 08/19/2026 16:54 | 100 | 32.64 |
| 08/19/2026 16:54 | 100 | 32.64 |
| 08/19/2026 16:54 | 100 | 32.64 |
| 08/19/2026 16:54 | 18 | 32.64 |
| 08/19/2026 16:54 | 300 | 32.64 |
| 08/19/2026 16:54 | 100 | 32.64 |
| 08/19/2026 16:54 | 500 | 32.64 |
| 08/19/2026 16:54 | 100 | 32.64 |
| 08/19/2026 16:54 | 100 | 32.64 |
| 08/19/2026 16:54 | 700 | 32.64 |
| 08/19/2026 16:54 | 100 | 32.64 |
| 08/19/2026 16:54 | 100 | 32.635 |
| 08/19/2026 16:54 | 300 | 32.64 |
| 08/19/2026 16:54 | 100 | 32.64 |
| 08/19/2026 16:54 | 100 | 32.635 |
| 08/19/2026 16:54 | 100 | 32.64 |
| 08/19/2026 16:54 | 100 | 32.635 |
| 08/19/2026 16:54 | 100 | 32.63 |
| 08/19/2026 16:54 | 100 | 32.63 |
| 08/19/2026 16:54 | 100 | 32.63 |
| 08/19/2026 16:54 | 100 | 32.63 |
| 08/19/2026 16:54 | 100 | 32.63 |
| 08/19/2026 16:54 | 100 | 32.63 |
| 08/19/2026 16:54 | 100 | 32.63 |
| 08/19/2026 16:54 | 500 | 32.63 |
| 08/19/2026 16:54 | 100 | 32.63 |
| 08/19/2026 16:54 | 100 | 32.63 |
| 08/19/2026 16:54 | 100 | 32.63 |
| 08/19/2026 16:54 | 100 | 32.63 |
| 08/19/2026 16:54 | 100 | 32.62 |
| 08/19/2026 16:54 | 300 | 32.62 |
| 08/19/2026 16:54 | 100 | 32.62 |
| 08/19/2026 16:54 | 100 | 32.625 |
| 08/19/2026 16:54 | 100 | 32.62 |
| 08/19/2026 16:54 | 100 | 32.62 |
| 08/19/2026 16:54 | 100 | 32.62 |
| 08/19/2026 16:54 | 100 | 32.62 |
| 08/19/2026 16:54 | 100 | 32.62 |
| 08/19/2026 16:54 | 100 | 32.62 |
| 08/19/2026 16:54 | 100 | 32.625 |
| 08/19/2026 16:53 | 100 | 32.625 |
| 08/19/2026 16:53 | 100 | 32.625 |
| 08/19/2026 16:53 | 200 | 32.625 |
| 08/19/2026 16:53 | 500 | 32.625 |
| 08/19/2026 16:53 | 200 | 32.625 |
| 08/19/2026 16:53 | 200 | 32.625 |
| 08/19/2026 16:53 | 200 | 32.625 |
| 08/19/2026 16:53 | 1000 | 32.62 |
| 08/19/2026 16:53 | 200 | 32.625 |
| 08/19/2026 16:53 | 200 | 32.625 |
| 08/19/2026 16:53 | 300 | 32.62 |
| 08/19/2026 16:53 | 100 | 32.62 |
| 08/19/2026 16:53 | 100 | 32.62 |
| 08/19/2026 16:53 | 400 | 32.625 |
| 08/19/2026 16:53 | 300 | 32.62 |
| 08/19/2026 16:53 | 600 | 32.62 |
| 08/19/2026 16:53 | 200 | 32.625 |
| 08/19/2026 16:53 | 100 | 32.625 |
| 08/19/2026 16:53 | 200 | 32.625 |
| 08/19/2026 16:53 | 200 | 32.625 |
| 08/19/2026 16:53 | 100 | 32.625 |
| 08/19/2026 16:53 | 100 | 32.625 |
| 08/19/2026 16:53 | 100 | 32.62 |
| 08/19/2026 16:53 | 100 | 32.63 |
| 08/19/2026 16:53 | 100 | 32.63 |
| 08/19/2026 16:52 | 100 | 32.63 |
| 08/19/2026 16:52 | 400 | 32.635 |
| 08/19/2026 16:52 | 200 | 32.635 |
| 08/19/2026 16:52 | 100 | 32.63 |
| 08/19/2026 16:52 | 100 | 32.63 |
| 08/19/2026 16:52 | 100 | 32.63 |
| 08/19/2026 16:52 | 400 | 32.63 |
| 08/19/2026 16:52 | 100 | 32.63 |
| 08/19/2026 16:52 | 100 | 32.62 |
| 08/19/2026 16:52 | 100 | 32.62 |
| 08/19/2026 16:52 | 100 | 32.62 |
| 08/19/2026 16:52 | 100 | 32.62 |
| 08/19/2026 16:52 | 200 | 32.62 |
| 08/19/2026 16:52 | 400 | 32.62 |
| 08/19/2026 16:52 | 200 | 32.62 |
| 08/19/2026 16:52 | 100 | 32.62 |
| 08/19/2026 16:52 | 100 | 32.62 |
| 08/19/2026 16:52 | 100 | 32.62 |
| 08/19/2026 16:52 | 100 | 32.625 |
| 08/19/2026 16:52 | 100 | 32.625 |
| 08/19/2026 16:52 | 100 | 32.62 |
| 08/19/2026 16:52 | 100 | 32.62 |
| 08/19/2026 16:52 | 100 | 32.62 |
| 08/19/2026 16:52 | 100 | 32.62 |
| 08/19/2026 16:52 | 100 | 32.62 |
| 08/19/2026 16:52 | 100 | 32.62 |
| 08/19/2026 16:52 | 100 | 32.62 |
| 08/19/2026 16:52 | 100 | 32.62 |
| 08/19/2026 16:52 | 100 | 32.62 |
| 08/19/2026 16:52 | 100 | 32.62 |
| 08/19/2026 16:51 | 200 | 32.61 |
| 08/19/2026 16:51 | 100 | 32.61 |
| 08/19/2026 16:51 | 100 | 32.61 |
| 08/19/2026 16:51 | 100 | 32.62 |
| 08/19/2026 16:51 | 100 | 32.61 |
| 08/19/2026 16:51 | 100 | 32.61 |
| 08/19/2026 16:51 | 100 | 32.61 |
| 08/19/2026 16:51 | 100 | 32.61 |
| 08/19/2026 16:51 | 100 | 32.61 |
| 08/19/2026 16:51 | 100 | 32.61 |
| 08/19/2026 16:51 | 100 | 32.61 |
| 08/19/2026 16:51 | 100 | 32.61 |
| 08/19/2026 16:51 | 100 | 32.61 |
| 08/19/2026 16:51 | 200 | 32.61 |
| 08/19/2026 16:51 | 2300 | 32.605 |
| 08/19/2026 16:51 | 100 | 32.61 |
| 08/19/2026 16:51 | 100 | 32.61 |
| 08/19/2026 16:50 | 200 | 32.615 |
| 08/19/2026 16:50 | 100 | 32.62 |
| 08/19/2026 16:50 | 100 | 32.62 |
| 08/19/2026 16:50 | 100 | 32.62 |
| 08/19/2026 16:50 | 100 | 32.62 |
| 08/19/2026 16:50 | 400 | 32.63 |
| 08/19/2026 16:50 | 100 | 32.63 |
| 08/19/2026 16:50 | 100 | 32.63 |
| 08/19/2026 16:50 | 100 | 32.63 |
| 08/19/2026 16:50 | 3500 | 32.63 |
| 08/19/2026 16:50 | 100 | 32.63 |
| 08/19/2026 16:50 | 100 | 32.63 |
| 08/19/2026 16:49 | 200 | 32.64 |
| 08/19/2026 16:49 | 100 | 32.64 |
| 08/19/2026 16:49 | 200 | 32.64 |
| 08/19/2026 16:49 | 100 | 32.64 |
| 08/19/2026 16:49 | 100 | 32.645 |
| 08/19/2026 16:49 | 100 | 32.64 |
| 08/19/2026 16:49 | 100 | 32.64 |
| 08/19/2026 16:49 | 100 | 32.64 |
| 08/19/2026 16:49 | 100 | 32.64 |
| 08/19/2026 16:49 | 100 | 32.64 |
| 08/19/2026 16:49 | 200 | 32.64 |
| 08/19/2026 16:49 | 100 | 32.635 |
| 08/19/2026 16:49 | 300 | 32.635 |
| 08/19/2026 16:49 | 100 | 32.64 |
| 08/19/2026 16:49 | 100 | 32.64 |
| 08/19/2026 16:49 | 100 | 32.645 |
| 08/19/2026 16:49 | 200 | 32.64 |
| 08/19/2026 16:49 | 100 | 32.64 |
| 08/19/2026 16:49 | 100 | 32.64 |
| 08/19/2026 16:48 | 300 | 32.64 |
| 08/19/2026 16:48 | 200 | 32.64 |
| 08/19/2026 16:48 | 300 | 32.64 |
| 08/19/2026 16:48 | 100 | 32.64 |
| 08/19/2026 16:48 | 100 | 32.64 |
| 08/19/2026 16:48 | 300 | 32.64 |
| 08/19/2026 16:48 | 100 | 32.63 |
| 08/19/2026 16:48 | 100 | 32.63 |
| 08/19/2026 16:48 | 100 | 32.63 |
| 08/19/2026 16:48 | 100 | 32.63 |
| 08/19/2026 16:48 | 100 | 32.63 |
| 08/19/2026 16:48 | 100 | 32.63 |
| 08/19/2026 16:48 | 2200 | 32.63 |
| 08/19/2026 16:48 | 200 | 32.63 |
| 08/19/2026 16:48 | 200 | 32.63 |
| 08/19/2026 16:48 | 300 | 32.63 |
| 08/19/2026 16:48 | 400 | 32.63 |
| 08/19/2026 16:48 | 200 | 32.63 |
| 08/19/2026 16:48 | 100 | 32.63 |
| 08/19/2026 16:48 | 100 | 32.63 |
| 08/19/2026 16:48 | 100 | 32.63 |
| 08/19/2026 16:48 | 100 | 32.63 |
| 08/19/2026 16:48 | 100 | 32.63 |
| 08/19/2026 16:48 | 100 | 32.63 |
| 08/19/2026 16:48 | 100 | 32.63 |
| 08/19/2026 16:48 | 300 | 32.63 |
| 08/19/2026 16:48 | 100 | 32.64 |
| 08/19/2026 16:48 | 100 | 32.64 |
| 08/19/2026 16:48 | 100 | 32.64 |
| 08/19/2026 16:48 | 100 | 32.64 |
| 08/19/2026 16:48 | 100 | 32.64 |
| 08/19/2026 16:48 | 100 | 32.64 |
| 08/19/2026 16:48 | 100 | 32.64 |
| 08/19/2026 16:47 | 100 | 32.65 |
| 08/19/2026 16:47 | 100 | 32.645 |
| 08/19/2026 16:47 | 100 | 32.645 |
| 08/19/2026 16:47 | 100 | 32.65 |
| 08/19/2026 16:47 | 100 | 32.65 |
| 08/19/2026 16:47 | 100 | 32.65 |
| 08/19/2026 16:47 | 100 | 32.65 |
| 08/19/2026 16:47 | 4 | 32.65 |
| 08/19/2026 16:47 | 100 | 32.65 |
| 08/19/2026 16:47 | 100 | 32.65 |
| 08/19/2026 16:47 | 100 | 32.65 |
| 08/19/2026 16:47 | 97 | 32.65 |
| 08/19/2026 16:47 | 100 | 32.64 |
| 08/19/2026 16:47 | 100 | 32.64 |
| 08/19/2026 16:47 | 100 | 32.64 |
| 08/19/2026 16:47 | 100 | 32.63 |
| 08/19/2026 16:47 | 100 | 32.63 |
| 08/19/2026 16:47 | 100 | 32.63 |
| 08/19/2026 16:46 | 100 | 32.62 |
| 08/19/2026 16:46 | 100 | 32.62 |
| 08/19/2026 16:46 | 100 | 32.62 |
| 08/19/2026 16:46 | 100 | 32.62 |
| 08/19/2026 16:46 | 100 | 32.62 |
| 08/19/2026 16:46 | 100 | 32.61 |
| 08/19/2026 16:45 | 100 | 32.61 |
| 08/19/2026 16:45 | 100 | 32.61 |
| 08/19/2026 16:45 | 200 | 32.61 |
| 08/19/2026 16:45 | 100 | 32.61 |
| 08/19/2026 16:45 | 100 | 32.61 |
| 08/19/2026 16:45 | 500 | 32.61 |
| 08/19/2026 16:45 | 100 | 32.605 |
| 08/19/2026 16:45 | 100 | 32.60 |
| 08/19/2026 16:45 | 100 | 32.60 |
| 08/19/2026 16:45 | 100 | 32.60 |
| 08/19/2026 16:45 | 300 | 32.60 |
| 08/19/2026 16:45 | 100 | 32.605 |
| 08/19/2026 16:45 | 200 | 32.60 |
| 08/19/2026 16:45 | 300 | 32.60 |
| 08/19/2026 16:45 | 100 | 32.60 |
| 08/19/2026 16:45 | 100 | 32.60 |
| 08/19/2026 16:45 | 300 | 32.60 |
| 08/19/2026 16:45 | 69 | 32.60 |
| 08/19/2026 16:45 | 400 | 32.60 |
| 08/19/2026 16:45 | 100 | 32.60 |
| 08/19/2026 16:45 | 100 | 32.60 |
| 08/19/2026 16:45 | 11 | 32.60 |
| 08/19/2026 16:45 | 200 | 32.595 |
| 08/19/2026 16:45 | 100 | 32.60 |
| 08/19/2026 16:44 | 100 | 32.59 |
| 08/19/2026 16:44 | 100 | 32.59 |
| 08/19/2026 16:44 | 300 | 32.59 |
| 08/19/2026 16:44 | 600 | 32.59 |
| 08/19/2026 16:44 | 400 | 32.59 |
| 08/19/2026 16:44 | 100 | 32.59 |
| 08/19/2026 16:44 | 100 | 32.60 |
| 08/19/2026 16:44 | 200 | 32.60 |
| 08/19/2026 16:44 | 300 | 32.60 |
| 08/19/2026 16:44 | 100 | 32.60 |
| 08/19/2026 16:44 | 100 | 32.60 |
| 08/19/2026 16:44 | 100 | 32.60 |
| 08/19/2026 16:44 | 100 | 32.60 |
| 08/19/2026 16:44 | 300 | 32.60 |
| 08/19/2026 16:44 | 100 | 32.605 |
| 08/19/2026 16:44 | 100 | 32.60 |
| 08/19/2026 16:44 | 100 | 32.60 |
| 08/19/2026 16:44 | 100 | 32.60 |
| 08/19/2026 16:44 | 100 | 32.60 |
| 08/19/2026 16:44 | 200 | 32.60 |
| 08/19/2026 16:44 | 100 | 32.60 |
| 08/19/2026 16:44 | 100 | 32.60 |
| 08/19/2026 16:44 | 100 | 32.60 |
| 08/19/2026 16:44 | 100 | 32.59 |
| 08/19/2026 16:44 | 100 | 32.59 |
| 08/19/2026 16:43 | 100 | 32.59 |
| 08/19/2026 16:43 | 100 | 32.59 |
| 08/19/2026 16:43 | 100 | 32.59 |
| 08/19/2026 16:43 | 100 | 32.59 |
| 08/19/2026 16:43 | 100 | 32.59 |
| 08/19/2026 16:43 | 100 | 32.59 |
| 08/19/2026 16:43 | 100 | 32.59 |
| 08/19/2026 16:43 | 100 | 32.58 |
| 08/19/2026 16:43 | 100 | 32.58 |
| 08/19/2026 16:43 | 100 | 32.58 |
| 08/19/2026 16:43 | 200 | 32.58 |
| 08/19/2026 16:43 | 100 | 32.58 |
| 08/19/2026 16:43 | 100 | 32.58 |
| 08/19/2026 16:43 | 100 | 32.58 |
| 08/19/2026 16:43 | 100 | 32.58 |
| 08/19/2026 16:43 | 100 | 32.58 |
| 08/19/2026 16:43 | 100 | 32.58 |
| 08/19/2026 16:43 | 200 | 32.58 |
| 08/19/2026 16:43 | 100 | 32.58 |
| 08/19/2026 16:43 | 100 | 32.58 |
| 08/19/2026 16:43 | 100 | 32.58 |
| 08/19/2026 16:43 | 100 | 32.565 |
| 08/19/2026 16:43 | 300 | 32.565 |
| 08/19/2026 16:43 | 200 | 32.57 |
| 08/19/2026 16:43 | 100 | 32.57 |
| 08/19/2026 16:43 | 100 | 32.57 |
| 08/19/2026 16:43 | 300 | 32.57 |
| 08/19/2026 16:43 | 100 | 32.57 |
| 08/19/2026 16:43 | 200 | 32.57 |
| 08/19/2026 16:43 | 100 | 32.57 |
| 08/19/2026 16:43 | 100 | 32.57 |
| 08/19/2026 16:43 | 300 | 32.58 |
| 08/19/2026 16:43 | 1400 | 32.58 |
| 08/19/2026 16:43 | 500 | 32.58 |
| 08/19/2026 16:43 | 200 | 32.58 |
| 08/19/2026 16:43 | 300 | 32.58 |
| 08/19/2026 16:43 | 800 | 32.58 |
| 08/19/2026 16:43 | 200 | 32.58 |
| 08/19/2026 16:43 | 100 | 32.58 |
| 08/19/2026 16:43 | 100 | 32.58 |
| 08/19/2026 16:43 | 100 | 32.58 |
| 08/19/2026 16:42 | 100 | 32.58 |
| 08/19/2026 16:42 | 100 | 32.58 |
| 08/19/2026 16:42 | 100 | 32.59 |
| 08/19/2026 16:42 | 100 | 32.59 |
| 08/19/2026 16:42 | 800 | 32.59 |
| 08/19/2026 16:42 | 2400 | 32.59 |
| 08/19/2026 16:42 | 100 | 32.59 |
| 08/19/2026 16:42 | 100 | 32.59 |
| 08/19/2026 16:42 | 100 | 32.60 |
| 08/19/2026 16:42 | 400 | 32.60 |
| 08/19/2026 16:42 | 400 | 32.60 |
| 08/19/2026 16:42 | 100 | 32.60 |
| 08/19/2026 16:42 | 200 | 32.60 |
| 08/19/2026 16:42 | 200 | 32.60 |
| 08/19/2026 16:42 | 100 | 32.60 |
| 08/19/2026 16:42 | 200 | 32.60 |
| 08/19/2026 16:42 | 100 | 32.60 |
| 08/19/2026 16:42 | 100 | 32.60 |
| 08/19/2026 16:42 | 100 | 32.60 |
| 08/19/2026 16:42 | 100 | 32.60 |
| 08/19/2026 16:42 | 100 | 32.60 |
| 08/19/2026 16:42 | 500 | 32.60 |
| 08/19/2026 16:42 | 100 | 32.60 |
| 08/19/2026 16:42 | 100 | 32.60 |
| 08/19/2026 16:42 | 700 | 32.60 |
| 08/19/2026 16:42 | 200 | 32.60 |
| 08/19/2026 16:41 | 100 | 32.60 |
| 08/19/2026 16:41 | 100 | 32.60 |
| 08/19/2026 16:41 | 100 | 32.60 |
| 08/19/2026 16:41 | 100 | 32.60 |
| 08/19/2026 16:41 | 100 | 32.60 |
| 08/19/2026 16:41 | 100 | 32.60 |
| 08/19/2026 16:41 | 100 | 32.605 |
| 08/19/2026 16:40 | 100 | 32.60 |
| 08/19/2026 16:40 | 100 | 32.60 |
| 08/19/2026 16:40 | 100 | 32.60 |
| 08/19/2026 16:40 | 100 | 32.60 |
| 08/19/2026 16:40 | 100 | 32.60 |
| 08/19/2026 16:40 | 100 | 32.60 |
| 08/19/2026 16:40 | 100 | 32.60 |
| 08/19/2026 16:39 | 100 | 32.60 |
| 08/19/2026 16:39 | 300 | 32.60 |
| 08/19/2026 16:39 | 100 | 32.60 |
| 08/19/2026 16:39 | 100 | 32.60 |
| 08/19/2026 16:39 | 100 | 32.60 |
| 08/19/2026 16:39 | 2700 | 32.60 |
| 08/19/2026 16:39 | 400 | 32.60 |
| 08/19/2026 16:39 | 1500 | 32.60 |
| 08/19/2026 16:39 | 200 | 32.60 |
| 08/19/2026 16:39 | 100 | 32.60 |
| 08/19/2026 16:39 | 100 | 32.61 |
| 08/19/2026 16:39 | 100 | 32.61 |
| 08/19/2026 16:39 | 100 | 32.61 |
| 08/19/2026 16:39 | 100 | 32.61 |
| 08/19/2026 16:39 | 100 | 32.61 |
| 08/19/2026 16:39 | 200 | 32.61 |
| 08/19/2026 16:39 | 100 | 32.61 |
| 08/19/2026 16:39 | 100 | 32.61 |
| 08/19/2026 16:39 | 100 | 32.61 |
| 08/19/2026 16:38 | 46 | 32.62 |
| 08/19/2026 16:38 | 100 | 32.61 |
| 08/19/2026 16:38 | 100 | 32.61 |
| 08/19/2026 16:38 | 300 | 32.61 |
| 08/19/2026 16:38 | 100 | 32.61 |
| 08/19/2026 16:38 | 100 | 32.61 |
| 08/19/2026 16:38 | 100 | 32.61 |
| 08/19/2026 16:38 | 200 | 32.61 |
| 08/19/2026 16:38 | 100 | 32.60 |
| 08/19/2026 16:38 | 100 | 32.61 |
| 08/19/2026 16:38 | 100 | 32.61 |
| 08/19/2026 16:38 | 100 | 32.61 |
| 08/19/2026 16:38 | 1400 | 32.61 |
| 08/19/2026 16:38 | 1800 | 32.61 |
| 08/19/2026 16:38 | 100 | 32.61 |
| 08/19/2026 16:37 | 100 | 32.61 |
| 08/19/2026 16:37 | 100 | 32.61 |
| 08/19/2026 16:37 | 100 | 32.61 |
| 08/19/2026 16:37 | 100 | 32.61 |
| 08/19/2026 16:37 | 100 | 32.61 |
| 08/19/2026 16:37 | 100 | 32.61 |
| 08/19/2026 16:37 | 100 | 32.61 |
| 08/19/2026 16:37 | 100 | 32.61 |
| 08/19/2026 16:37 | 100 | 32.605 |
| 08/19/2026 16:37 | 100 | 32.61 |
| 08/19/2026 16:37 | 100 | 32.61 |
| 08/19/2026 16:37 | 100 | 32.61 |
| 08/19/2026 16:37 | 100 | 32.61 |
| 08/19/2026 16:37 | 100 | 32.61 |
| 08/19/2026 16:37 | 100 | 32.61 |
| 08/19/2026 16:37 | 100 | 32.61 |
| 08/19/2026 16:37 | 100 | 32.61 |
| 08/19/2026 16:37 | 100 | 32.61 |
| 08/19/2026 16:37 | 100 | 32.61 |
| 08/19/2026 16:37 | 100 | 32.61 |
| 08/19/2026 16:37 | 100 | 32.61 |
| 08/19/2026 16:36 | 100 | 32.61 |
| 08/19/2026 16:36 | 100 | 32.61 |
| 08/19/2026 16:36 | 100 | 32.615 |
| 08/19/2026 16:36 | 100 | 32.615 |
| 08/19/2026 16:36 | 100 | 32.615 |
| 08/19/2026 16:36 | 100 | 32.615 |
| 08/19/2026 16:36 | 100 | 32.615 |
| 08/19/2026 16:36 | 200 | 32.615 |
| 08/19/2026 16:36 | 100 | 32.615 |
| 08/19/2026 16:36 | 400 | 32.615 |
| 08/19/2026 16:36 | 100 | 32.62 |
| 08/19/2026 16:36 | 100 | 32.61 |
| 08/19/2026 16:36 | 5000 | 32.62 |
| 08/19/2026 16:36 | 100 | 32.62 |
| 08/19/2026 16:36 | 100 | 32.62 |
| 08/19/2026 16:36 | 100 | 32.61 |
| 08/19/2026 16:35 | 100 | 32.615 |
| 08/19/2026 16:35 | 100 | 32.61 |
| 08/19/2026 16:35 | 100 | 32.61 |
| 08/19/2026 16:35 | 100 | 32.615 |
| 08/19/2026 16:35 | 200 | 32.615 |
| 08/19/2026 16:35 | 100 | 32.62 |
| 08/19/2026 16:35 | 400 | 32.62 |
| 08/19/2026 16:35 | 400 | 32.62 |
| 08/19/2026 16:35 | 100 | 32.62 |
| 08/19/2026 16:35 | 3200 | 32.62 |
| 08/19/2026 16:35 | 100 | 32.62 |
| 08/19/2026 16:35 | 700 | 32.62 |
| 08/19/2026 16:35 | 300 | 32.62 |
| 08/19/2026 16:35 | 200 | 32.625 |
| 08/19/2026 16:34 | 700 | 32.62 |
| 08/19/2026 16:34 | 100 | 32.62 |
| 08/19/2026 16:34 | 400 | 32.62 |
| 08/19/2026 16:34 | 100 | 32.62 |
| 08/19/2026 16:34 | 100 | 32.62 |
| 08/19/2026 16:34 | 100 | 32.62 |
| 08/19/2026 16:34 | 300 | 32.62 |
| 08/19/2026 16:34 | 200 | 32.625 |
| 08/19/2026 16:34 | 100 | 32.62 |
| 08/19/2026 16:34 | 100 | 32.62 |
| 08/19/2026 16:34 | 100 | 32.62 |
| 08/19/2026 16:34 | 100 | 32.62 |
| 08/19/2026 16:34 | 41 | 32.62 |
| 08/19/2026 16:34 | 100 | 32.62 |
| 08/19/2026 16:34 | 100 | 32.62 |
| 08/19/2026 16:34 | 100 | 32.62 |
| 08/19/2026 16:34 | 100 | 32.62 |
| 08/19/2026 16:34 | 200 | 32.62 |
| 08/19/2026 16:34 | 100 | 32.62 |
| 08/19/2026 16:34 | 200 | 32.62 |
| 08/19/2026 16:34 | 300 | 32.62 |
| 08/19/2026 16:34 | 300 | 32.62 |
| 08/19/2026 16:34 | 100 | 32.62 |
| 08/19/2026 16:34 | 100 | 32.62 |
| 08/19/2026 16:34 | 100 | 32.62 |
| 08/19/2026 16:34 | 100 | 32.61 |
| 08/19/2026 16:33 | 100 | 32.61 |
| 08/19/2026 16:32 | 100 | 32.61 |
| 08/19/2026 16:32 | 100 | 32.61 |
| 08/19/2026 16:32 | 200 | 32.61 |
| 08/19/2026 16:32 | 100 | 32.61 |
| 08/19/2026 16:32 | 100 | 32.61 |
| 08/19/2026 16:32 | 100 | 32.60 |
| 08/19/2026 16:32 | 100 | 32.60 |
| 08/19/2026 16:32 | 300 | 32.60 |
| 08/19/2026 16:32 | 400 | 32.60 |
| 08/19/2026 16:32 | 100 | 32.60 |
| 08/19/2026 16:32 | 100 | 32.60 |
| 08/19/2026 16:32 | 100 | 32.60 |
| 08/19/2026 16:32 | 200 | 32.60 |
| 08/19/2026 16:32 | 100 | 32.59 |
| 08/19/2026 16:32 | 100 | 32.59 |
| 08/19/2026 16:32 | 100 | 32.59 |
| 08/19/2026 16:32 | 200 | 32.59 |
| 08/19/2026 16:32 | 400 | 32.585 |
| 08/19/2026 16:32 | 100 | 32.59 |
| 08/19/2026 16:32 | 100 | 32.59 |
| 08/19/2026 16:32 | 100 | 32.59 |
| 08/19/2026 16:32 | 100 | 32.59 |
| 08/19/2026 16:31 | 100 | 32.60 |
| 08/19/2026 16:31 | 100 | 32.60 |
| 08/19/2026 16:31 | 100 | 32.60 |
| 08/19/2026 16:31 | 300 | 32.60 |
| 08/19/2026 16:31 | 400 | 32.60 |
| 08/19/2026 16:31 | 200 | 32.60 |
| 08/19/2026 16:31 | 200 | 32.60 |
| 08/19/2026 16:31 | 2400 | 32.60 |
| 08/19/2026 16:31 | 600 | 32.60 |
| 08/19/2026 16:31 | 400 | 32.60 |
| 08/19/2026 16:31 | 700 | 32.60 |
| 08/19/2026 16:31 | 100 | 32.60 |
| 08/19/2026 16:31 | 100 | 32.60 |
| 08/19/2026 16:31 | 100 | 32.60 |
| 08/19/2026 16:31 | 200 | 32.60 |
| 08/19/2026 16:31 | 200 | 32.60 |
| 08/19/2026 16:31 | 1900 | 32.61 |
| 08/19/2026 16:31 | 100 | 32.61 |
| 08/19/2026 16:31 | 1900 | 32.605 |
| 08/19/2026 16:31 | 100 | 32.605 |
| 08/19/2026 16:31 | 100 | 32.61 |
| 08/19/2026 16:31 | 100 | 32.61 |
| 08/19/2026 16:31 | 100 | 32.61 |
| 08/19/2026 16:31 | 200 | 32.62 |
| 08/19/2026 16:31 | 300 | 32.62 |
| 08/19/2026 16:31 | 100 | 32.62 |
| 08/19/2026 16:31 | 400 | 32.62 |
| 08/19/2026 16:31 | 100 | 32.62 |
| 08/19/2026 16:31 | 100 | 32.62 |
| 08/19/2026 16:31 | 100 | 32.62 |
| 08/19/2026 16:31 | 100 | 32.62 |
| 08/19/2026 16:31 | 100 | 32.61 |
| 08/19/2026 16:31 | 100 | 32.61 |
| 08/19/2026 16:31 | 100 | 32.61 |
| 08/19/2026 16:31 | 200 | 32.61 |
| 08/19/2026 16:31 | 200 | 32.61 |
| 08/19/2026 16:31 | 100 | 32.61 |
| 08/19/2026 16:31 | 200 | 32.61 |
| 08/19/2026 16:31 | 100 | 32.605 |
| 08/19/2026 16:31 | 100 | 32.605 |
| 08/19/2026 16:31 | 100 | 32.605 |
| 08/19/2026 16:31 | 100 | 32.59 |
| 08/19/2026 16:31 | 100 | 32.59 |
| 08/19/2026 16:31 | 100 | 32.59 |
| 08/19/2026 16:31 | 100 | 32.59 |
| 08/19/2026 16:31 | 300 | 32.59 |
| 08/19/2026 16:31 | 200 | 32.59 |
| 08/19/2026 16:31 | 300 | 32.59 |
| 08/19/2026 16:31 | 100 | 32.59 |
| 08/19/2026 16:31 | 100 | 32.59 |
| 08/19/2026 16:31 | 100 | 32.59 |
| 08/19/2026 16:31 | 200 | 32.59 |
| 08/19/2026 16:31 | 200 | 32.59 |
| 08/19/2026 16:31 | 400 | 32.59 |
| 08/19/2026 16:31 | 100 | 32.60 |
| 08/19/2026 16:31 | 300 | 32.60 |
| 08/19/2026 16:31 | 400 | 32.60 |
| 08/19/2026 16:31 | 600 | 32.60 |
| 08/19/2026 16:31 | 100 | 32.61 |
| 08/19/2026 16:31 | 200 | 32.61 |
| 08/19/2026 16:31 | 200 | 32.61 |
| 08/19/2026 16:31 | 100 | 32.61 |
| 08/19/2026 16:31 | 100 | 32.60 |
| 08/19/2026 16:31 | 100 | 32.60 |
| 08/19/2026 16:31 | 100 | 32.60 |
| 08/19/2026 16:31 | 200 | 32.60 |
| 08/19/2026 16:31 | 100 | 32.60 |
| 08/19/2026 16:31 | 100 | 32.59 |
| 08/19/2026 16:31 | 100 | 32.59 |
| 08/19/2026 16:31 | 100 | 32.59 |
| 08/19/2026 16:31 | 100 | 32.59 |
| 08/19/2026 16:31 | 100 | 32.59 |
| 08/19/2026 16:31 | 100 | 32.59 |
| 08/19/2026 16:31 | 100 | 32.59 |
| 08/19/2026 16:31 | 100 | 32.59 |
| 08/19/2026 16:31 | 100 | 32.58 |
| 08/19/2026 16:31 | 100 | 32.58 |
| 08/19/2026 16:31 | 100 | 32.58 |
| 08/19/2026 16:31 | 100 | 32.58 |
| 08/19/2026 16:31 | 100 | 32.58 |
| 08/19/2026 16:31 | 100 | 32.58 |
| 08/19/2026 16:31 | 100 | 32.575 |
| 08/19/2026 16:31 | 200 | 32.575 |
| 08/19/2026 16:31 | 400 | 32.575 |
| 08/19/2026 16:31 | 100 | 32.57 |
| 08/19/2026 16:30 | 500 | 32.58 |
| 08/19/2026 16:30 | 100 | 32.58 |
| 08/19/2026 16:30 | 100 | 32.59 |
| 08/19/2026 16:30 | 3100 | 32.59 |
| 08/19/2026 16:30 | 200 | 32.59 |
| 08/19/2026 16:30 | 100 | 32.59 |
| 08/19/2026 16:30 | 100 | 32.59 |
| 08/19/2026 16:30 | 5 | 32.60 |
| 08/19/2026 16:30 | 100 | 32.60 |
| 08/19/2026 16:30 | 100 | 32.60 |
| 08/19/2026 16:30 | 100 | 32.60 |
| 08/19/2026 16:30 | 100 | 32.60 |
| 08/19/2026 16:30 | 200 | 32.595 |
| 08/19/2026 16:30 | 100 | 32.595 |
| 08/19/2026 16:30 | 100 | 32.59 |
| 08/19/2026 16:30 | 100 | 32.59 |
| 08/19/2026 16:30 | 100 | 32.59 |
| 08/19/2026 16:30 | 200 | 32.59 |
| 08/19/2026 16:30 | 100 | 32.59 |
| 08/19/2026 16:30 | 100 | 32.59 |
| 08/19/2026 16:30 | 200 | 32.59 |
| 08/19/2026 16:30 | 200 | 32.59 |
| 08/19/2026 16:29 | 200 | 32.58 |
| 08/19/2026 16:29 | 300 | 32.58 |
| 08/19/2026 16:29 | 100 | 32.59 |
| 08/19/2026 16:29 | 86 | 32.60 |
| 08/19/2026 16:29 | 100 | 32.59 |
| 08/19/2026 16:29 | 100 | 32.595 |
| 08/19/2026 16:29 | 100 | 32.60 |
| 08/19/2026 16:29 | 1100 | 32.60 |
| 08/19/2026 16:29 | 100 | 32.59 |
| 08/19/2026 16:29 | 100 | 32.59 |
| 08/19/2026 16:29 | 400 | 32.59 |
| 08/19/2026 16:29 | 100 | 32.60 |
| 08/19/2026 16:29 | 100 | 32.58 |
| 08/19/2026 16:29 | 100 | 32.58 |
| 08/19/2026 16:29 | 100 | 32.59 |
| 08/19/2026 16:29 | 100 | 32.59 |
| 08/19/2026 16:29 | 200 | 32.60 |
| 08/19/2026 16:29 | 200 | 32.60 |
| 08/19/2026 16:29 | 100 | 32.60 |
| 08/19/2026 16:29 | 100 | 32.60 |
| 08/19/2026 16:29 | 100 | 32.60 |
| 08/19/2026 16:28 | 100 | 32.60 |
| 08/19/2026 16:28 | 100 | 32.595 |
| 08/19/2026 16:28 | 300 | 32.59 |
| 08/19/2026 16:28 | 100 | 32.59 |
| 08/19/2026 16:28 | 100 | 32.59 |
| 08/19/2026 16:28 | 50 | 32.60 |
| 08/19/2026 16:28 | 100 | 32.60 |
| 08/19/2026 16:28 | 100 | 32.60 |
| 08/19/2026 16:28 | 500 | 32.61 |
| 08/19/2026 16:28 | 400 | 32.61 |
| 08/19/2026 16:28 | 600 | 32.61 |
| 08/19/2026 16:28 | 300 | 32.62 |
| 08/19/2026 16:28 | 400 | 32.62 |
| 08/19/2026 16:28 | 2400 | 32.62 |
| 08/19/2026 16:28 | 100 | 32.62 |
| 08/19/2026 16:28 | 11500 | 32.62 |
| 08/19/2026 16:28 | 3200 | 32.62 |
| 08/19/2026 16:28 | 300 | 32.62 |
| 08/19/2026 16:28 | 1600 | 32.62 |
| 08/19/2026 16:28 | 100 | 32.62 |
| 08/19/2026 16:28 | 300 | 32.62 |
| 08/19/2026 16:28 | 100 | 32.62 |
| 08/19/2026 16:28 | 100 | 32.63 |
| 08/19/2026 16:28 | 2800 | 32.64 |
| 08/19/2026 16:28 | 100 | 32.64 |
| 08/19/2026 16:28 | 100 | 32.64 |
| 08/19/2026 16:27 | 200 | 32.63 |
| 08/19/2026 16:27 | 100 | 32.63 |
| 08/19/2026 16:27 | 200 | 32.63 |
| 08/19/2026 16:27 | 100 | 32.63 |
| 08/19/2026 16:27 | 100 | 32.64 |
| 08/19/2026 16:27 | 200 | 32.64 |
| 08/19/2026 16:27 | 300 | 32.64 |
| 08/19/2026 16:27 | 100 | 32.64 |
| 08/19/2026 16:27 | 100 | 32.63 |
| 08/19/2026 16:27 | 400 | 32.63 |
| 08/19/2026 16:27 | 100 | 32.635 |
| 08/19/2026 16:27 | 200 | 32.635 |
| 08/19/2026 16:27 | 100 | 32.64 |
| 08/19/2026 16:27 | 100 | 32.64 |
| 08/19/2026 16:27 | 200 | 32.64 |
| 08/19/2026 16:27 | 100 | 32.64 |
| 08/19/2026 16:27 | 100 | 32.64 |
| 08/19/2026 16:27 | 100 | 32.64 |
| 08/19/2026 16:27 | 100 | 32.64 |
| 08/19/2026 16:27 | 100000 | 32.62 |
| 08/19/2026 16:27 | 100 | 32.63 |
| 08/19/2026 16:27 | 200 | 32.63 |
| 08/19/2026 16:27 | 100 | 32.63 |
| 08/19/2026 16:27 | 200 | 32.63 |
| 08/19/2026 16:27 | 300 | 32.63 |
| 08/19/2026 16:27 | 200 | 32.63 |
| 08/19/2026 16:27 | 300 | 32.63 |
| 08/19/2026 16:27 | 100 | 32.63 |
| 08/19/2026 16:27 | 200 | 32.63 |
| 08/19/2026 16:27 | 100 | 32.63 |
| 08/19/2026 16:27 | 400 | 32.63 |
| 08/19/2026 16:27 | 200 | 32.63 |
| 08/19/2026 16:27 | 100 | 32.63 |
| 08/19/2026 16:27 | 100 | 32.63 |
| 08/19/2026 16:27 | 100 | 32.62 |
| 08/19/2026 16:27 | 200 | 32.62 |
| 08/19/2026 16:27 | 100 | 32.615 |
| 08/19/2026 16:27 | 100 | 32.615 |
| 08/19/2026 16:27 | 300 | 32.615 |
| 08/19/2026 16:27 | 1800 | 32.62 |
| 08/19/2026 16:27 | 1400 | 32.62 |
| 08/19/2026 16:27 | 100 | 32.62 |
| 08/19/2026 16:27 | 100 | 32.62 |
| 08/19/2026 16:27 | 500 | 32.63 |
| 08/19/2026 16:27 | 100 | 32.63 |
| 08/19/2026 16:27 | 500 | 32.63 |
| 08/19/2026 16:27 | 100 | 32.63 |
| 08/19/2026 16:26 | 100 | 32.65 |
| 08/19/2026 16:26 | 400 | 32.65 |
| 08/19/2026 16:26 | 600 | 32.65 |
| 08/19/2026 16:26 | 100 | 32.65 |
| 08/19/2026 16:26 | 200 | 32.65 |
| 08/19/2026 16:26 | 100 | 32.65 |
| 08/19/2026 16:26 | 100 | 32.65 |
| 08/19/2026 16:26 | 200 | 32.65 |
| 08/19/2026 16:26 | 200 | 32.65 |
| 08/19/2026 16:26 | 100 | 32.65 |
| 08/19/2026 16:26 | 2200 | 32.66 |
| 08/19/2026 16:26 | 400 | 32.66 |
| 08/19/2026 16:26 | 700 | 32.66 |
| 08/19/2026 16:26 | 100 | 32.66 |
| 08/19/2026 16:26 | 300 | 32.66 |
| 08/19/2026 16:26 | 100 | 32.67 |
| 08/19/2026 16:26 | 100 | 32.68 |
| 08/19/2026 16:26 | 2 | 32.68 |
| 08/19/2026 16:26 | 100 | 32.68 |
| 08/19/2026 16:26 | 100 | 32.68 |
| 08/19/2026 16:26 | 300 | 32.69 |
| 08/19/2026 16:26 | 200 | 32.69 |
| 08/19/2026 16:26 | 400 | 32.69 |
| 08/19/2026 16:26 | 100 | 32.685 |
| 08/19/2026 16:26 | 400 | 32.685 |
| 08/19/2026 16:26 | 100 | 32.685 |
| 08/19/2026 16:26 | 100 | 32.685 |
| 08/19/2026 16:26 | 200 | 32.685 |
| 08/19/2026 16:26 | 100 | 32.69 |
| 08/19/2026 16:26 | 3200 | 32.69 |
| 08/19/2026 16:25 | 100 | 32.70 |
| 08/19/2026 16:25 | 100 | 32.70 |
| 08/19/2026 16:25 | 100 | 32.70 |
| 08/19/2026 16:25 | 100 | 32.70 |
| 08/19/2026 16:25 | 100 | 32.70 |
| 08/19/2026 16:25 | 100 | 32.70 |
| 08/19/2026 16:25 | 100 | 32.695 |
| 08/19/2026 16:25 | 100 | 32.695 |
| 08/19/2026 16:25 | 300 | 32.69 |
| 08/19/2026 16:25 | 100 | 32.69 |
| 08/19/2026 16:25 | 300 | 32.69 |
| 08/19/2026 16:25 | 5 | 32.70 |
| 08/19/2026 16:25 | 50 | 32.70 |
| 08/19/2026 16:25 | 100 | 32.70 |
| 08/19/2026 16:25 | 100 | 32.70 |
| 08/19/2026 16:24 | 65 | 32.71 |
| 08/19/2026 16:24 | 100 | 32.71 |
| 08/19/2026 16:24 | 100 | 32.72 |
| 08/19/2026 16:24 | 100 | 32.72 |
| 08/19/2026 16:24 | 100 | 32.72 |
| 08/19/2026 16:24 | 100 | 32.73 |
| 08/19/2026 16:24 | 100 | 32.74 |
| 08/19/2026 16:24 | 3300 | 32.74 |
| 08/19/2026 16:24 | 200 | 32.74 |
| 08/19/2026 16:24 | 200 | 32.74 |
| 08/19/2026 16:24 | 300 | 32.74 |
| 08/19/2026 16:24 | 400 | 32.74 |
| 08/19/2026 16:24 | 1100 | 32.75 |
| 08/19/2026 16:24 | 100 | 32.75 |
| 08/19/2026 16:24 | 300 | 32.75 |
| 08/19/2026 16:24 | 100 | 32.75 |
| 08/19/2026 16:24 | 100 | 32.75 |
| 08/19/2026 16:24 | 100 | 32.75 |
| 08/19/2026 16:24 | 100 | 32.75 |
| 08/19/2026 16:24 | 100 | 32.75 |
| 08/19/2026 16:24 | 100 | 32.75 |
| 08/19/2026 16:24 | 100 | 32.75 |
| 08/19/2026 16:24 | 200 | 32.74 |
| 08/19/2026 16:24 | 200 | 32.74 |
| 08/19/2026 16:24 | 100 | 32.74 |
| 08/19/2026 16:24 | 100 | 32.74 |
| 08/19/2026 16:24 | 100 | 32.74 |
| 08/19/2026 16:24 | 100 | 32.74 |
| 08/19/2026 16:24 | 100 | 32.74 |
| 08/19/2026 16:24 | 100 | 32.73 |
| 08/19/2026 16:24 | 200 | 32.73 |
| 08/19/2026 16:24 | 200 | 32.73 |
| 08/19/2026 16:24 | 300 | 32.73 |
| 08/19/2026 16:24 | 300 | 32.71 |
| 08/19/2026 16:24 | 100 | 32.71 |
| 08/19/2026 16:24 | 100 | 32.71 |
| 08/19/2026 16:24 | 100 | 32.72 |
| 08/19/2026 16:24 | 100 | 32.72 |
| 08/19/2026 16:24 | 200 | 32.72 |
| 08/19/2026 16:24 | 200 | 32.72 |
| 08/19/2026 16:24 | 100 | 32.73 |
| 08/19/2026 16:23 | 100 | 32.735 |
| 08/19/2026 16:23 | 100 | 32.735 |
| 08/19/2026 16:23 | 100 | 32.74 |
| 08/19/2026 16:23 | 100 | 32.74 |
| 08/19/2026 16:23 | 100 | 32.745 |
| 08/19/2026 16:23 | 100 | 32.74 |
| 08/19/2026 16:23 | 100 | 32.74 |
| 08/19/2026 16:23 | 100 | 32.74 |
| 08/19/2026 16:23 | 100 | 32.74 |
| 08/19/2026 16:22 | 600 | 32.74 |
| 08/19/2026 16:22 | 100 | 32.74 |
| 08/19/2026 16:22 | 100 | 32.74 |
| 08/19/2026 16:22 | 100 | 32.74 |
| 08/19/2026 16:22 | 300 | 32.74 |
| 08/19/2026 16:22 | 100 | 32.74 |
| 08/19/2026 16:22 | 200 | 32.74 |
| 08/19/2026 16:22 | 100 | 32.74 |
| 08/19/2026 16:22 | 100 | 32.75 |
| 08/19/2026 16:22 | 200 | 32.75 |
| 08/19/2026 16:21 | 100 | 32.75 |
| 08/19/2026 16:21 | 22 | 32.75 |
| 08/19/2026 16:21 | 100 | 32.75 |
| 08/19/2026 16:21 | 100 | 32.75 |
| 08/19/2026 16:21 | 100 | 32.75 |
| 08/19/2026 16:21 | 100 | 32.75 |
| 08/19/2026 16:21 | 100 | 32.75 |
| 08/19/2026 16:21 | 100 | 32.75 |
| 08/19/2026 16:21 | 400 | 32.75 |
| 08/19/2026 16:21 | 100 | 32.75 |
| 08/19/2026 16:21 | 100 | 32.74 |
| 08/19/2026 16:21 | 500 | 32.74 |
| 08/19/2026 16:21 | 100 | 32.74 |
| 08/19/2026 16:21 | 200 | 32.73 |
| 08/19/2026 16:21 | 100 | 32.73 |
| 08/19/2026 16:21 | 100 | 32.73 |
| 08/19/2026 16:21 | 100 | 32.73 |
| 08/19/2026 16:21 | 100 | 32.73 |
| 08/19/2026 16:21 | 100 | 32.73 |
| 08/19/2026 16:21 | 100 | 32.73 |
| 08/19/2026 16:21 | 100 | 32.73 |
| 08/19/2026 16:21 | 100 | 32.73 |
| 08/19/2026 16:20 | 100 | 32.73 |
| 08/19/2026 16:20 | 100 | 32.73 |
| 08/19/2026 16:20 | 100 | 32.73 |
| 08/19/2026 16:20 | 100 | 32.72 |
| 08/19/2026 16:20 | 10 | 32.72 |
| 08/19/2026 16:20 | 100 | 32.72 |
| 08/19/2026 16:20 | 100 | 32.73 |
| 08/19/2026 16:20 | 200 | 32.73 |
| 08/19/2026 16:20 | 100 | 32.73 |
| 08/19/2026 16:20 | 100 | 32.73 |
| 08/19/2026 16:20 | 100 | 32.74 |
| 08/19/2026 16:20 | 100 | 32.74 |
| 08/19/2026 16:20 | 1100 | 32.74 |
| 08/19/2026 16:20 | 100 | 32.75 |
| 08/19/2026 16:20 | 100 | 32.76 |
| 08/19/2026 16:20 | 100 | 32.76 |
| 08/19/2026 16:20 | 100 | 32.76 |
| 08/19/2026 16:20 | 200 | 32.76 |
| 08/19/2026 16:20 | 300 | 32.76 |
| 08/19/2026 16:20 | 100 | 32.76 |
| 08/19/2026 16:20 | 2200 | 32.76 |
| 08/19/2026 16:20 | 100 | 32.76 |
| 08/19/2026 16:20 | 200 | 32.76 |
| 08/19/2026 16:20 | 100 | 32.76 |
| 08/19/2026 16:20 | 400 | 32.77 |
| 08/19/2026 16:20 | 100 | 32.77 |
| 08/19/2026 16:20 | 200 | 32.77 |
| 08/19/2026 16:20 | 300 | 32.77 |
| 08/19/2026 16:20 | 400 | 32.77 |
| 08/19/2026 16:20 | 100 | 32.78 |
| 08/19/2026 16:20 | 200 | 32.78 |
| 08/19/2026 16:20 | 100 | 32.78 |
| 08/19/2026 16:20 | 100 | 32.77 |
| 08/19/2026 16:20 | 200 | 32.77 |
| 08/19/2026 16:20 | 100 | 32.77 |
| 08/19/2026 16:20 | 100 | 32.77 |
| 08/19/2026 16:20 | 100 | 32.77 |
| 08/19/2026 16:20 | 200 | 32.77 |
| 08/19/2026 16:20 | 1900 | 32.77 |
| 08/19/2026 16:20 | 800 | 32.77 |
| 08/19/2026 16:20 | 100 | 32.77 |
| 08/19/2026 16:20 | 300 | 32.77 |
| 08/19/2026 16:20 | 100 | 32.77 |
| 08/19/2026 16:20 | 200 | 32.77 |
| 08/19/2026 16:20 | 100 | 32.78 |
| 08/19/2026 16:20 | 300 | 32.78 |
| 08/19/2026 16:20 | 800 | 32.78 |
| 08/19/2026 16:20 | 100 | 32.78 |
| 08/19/2026 16:20 | 200 | 32.78 |
| 08/19/2026 16:20 | 200 | 32.78 |
| 08/19/2026 16:19 | 100 | 32.78 |
| 08/19/2026 16:19 | 100 | 32.78 |
| 08/19/2026 16:19 | 100 | 32.78 |
| 08/19/2026 16:19 | 100 | 32.78 |
| 08/19/2026 16:19 | 100 | 32.78 |
| 08/19/2026 16:19 | 200 | 32.78 |
| 08/19/2026 16:19 | 100 | 32.78 |
| 08/19/2026 16:19 | 100 | 32.77 |
| 08/19/2026 16:19 | 100 | 32.77 |
| 08/19/2026 16:19 | 100 | 32.77 |
| 08/19/2026 16:19 | 100 | 32.77 |
| 08/19/2026 16:19 | 500 | 32.76 |
| 08/19/2026 16:19 | 400 | 32.76 |
| 08/19/2026 16:19 | 600 | 32.76 |
| 08/19/2026 16:19 | 200 | 32.76 |
| 08/19/2026 16:19 | 400 | 32.76 |
| 08/19/2026 16:19 | 1400 | 32.76 |
| 08/19/2026 16:19 | 200 | 32.76 |
| 08/19/2026 16:19 | 300 | 32.76 |
| 08/19/2026 16:19 | 300 | 32.76 |
| 08/19/2026 16:19 | 100 | 32.76 |
| 08/19/2026 16:19 | 100 | 32.76 |
| 08/19/2026 16:19 | 100 | 32.76 |
| 08/19/2026 16:19 | 100 | 32.76 |
| 08/19/2026 16:19 | 200 | 32.76 |
| 08/19/2026 16:19 | 100 | 32.76 |
| 08/19/2026 16:19 | 100 | 32.765 |
| 08/19/2026 16:19 | 100 | 32.76 |
| 08/19/2026 16:19 | 200 | 32.76 |
| 08/19/2026 16:19 | 200 | 32.76 |
| 08/19/2026 16:19 | 100 | 32.76 |
| 08/19/2026 16:19 | 200 | 32.76 |
| 08/19/2026 16:19 | 100 | 32.76 |
| 08/19/2026 16:19 | 200 | 32.76 |
| 08/19/2026 16:19 | 300 | 32.765 |
| 08/19/2026 16:19 | 200 | 32.765 |
| 08/19/2026 16:19 | 200 | 32.765 |
| 08/19/2026 16:19 | 300 | 32.76 |
| 08/19/2026 16:19 | 600 | 32.76 |
| 08/19/2026 16:19 | 100 | 32.76 |
| 08/19/2026 16:19 | 1000 | 32.76 |
| 08/19/2026 16:19 | 200 | 32.76 |
| 08/19/2026 16:19 | 200 | 32.76 |
| 08/19/2026 16:19 | 100 | 32.76 |
| 08/19/2026 16:19 | 600 | 32.76 |
| 08/19/2026 16:19 | 100 | 32.76 |
| 08/19/2026 16:19 | 200 | 32.76 |
| 08/19/2026 16:19 | 400 | 32.76 |
| 08/19/2026 16:19 | 200 | 32.76 |
| 08/19/2026 16:19 | 200 | 32.76 |
| 08/19/2026 16:19 | 100 | 32.765 |
| 08/19/2026 16:19 | 100 | 32.76 |
| 08/19/2026 16:19 | 100 | 32.76 |
| 08/19/2026 16:19 | 25 | 32.75 |
| 08/19/2026 16:19 | 100 | 32.75 |
| 08/19/2026 16:19 | 100 | 32.75 |
| 08/19/2026 16:19 | 600 | 32.75 |
| 08/19/2026 16:19 | 200 | 32.75 |
| 08/19/2026 16:19 | 500 | 32.75 |
| 08/19/2026 16:19 | 400 | 32.75 |
| 08/19/2026 16:19 | 100 | 32.75 |
| 08/19/2026 16:19 | 200 | 32.74 |
| 08/19/2026 16:19 | 200 | 32.74 |
| 08/19/2026 16:19 | 100 | 32.74 |
| 08/19/2026 16:19 | 100 | 32.74 |
| 08/19/2026 16:19 | 100 | 32.74 |
| 08/19/2026 16:19 | 100 | 32.74 |
| 08/19/2026 16:19 | 100 | 32.74 |
| 08/19/2026 16:19 | 500 | 32.74 |
| 08/19/2026 16:19 | 100 | 32.74 |
| 08/19/2026 16:19 | 100 | 32.74 |
| 08/19/2026 16:19 | 300 | 32.74 |
| 08/19/2026 16:19 | 700 | 32.74 |
| 08/19/2026 16:19 | 100 | 32.74 |
| 08/19/2026 16:19 | 200 | 32.74 |
| 08/19/2026 16:19 | 200 | 32.74 |
| 08/19/2026 16:19 | 100 | 32.74 |
| 08/19/2026 16:19 | 100 | 32.74 |
| 08/19/2026 16:19 | 100 | 32.74 |
| 08/19/2026 16:19 | 100 | 32.74 |
| 08/19/2026 16:19 | 100 | 32.74 |
| 08/19/2026 16:19 | 200 | 32.74 |
| 08/19/2026 16:19 | 200 | 32.74 |
| 08/19/2026 16:19 | 400 | 32.74 |
| 08/19/2026 16:18 | 100 | 32.75 |
| 08/19/2026 16:18 | 100 | 32.75 |
| 08/19/2026 16:18 | 100 | 32.75 |
| 08/19/2026 16:18 | 100 | 32.75 |
| 08/19/2026 16:18 | 100 | 32.75 |
| 08/19/2026 16:18 | 100 | 32.75 |
| 08/19/2026 16:18 | 100 | 32.74 |
| 08/19/2026 16:18 | 100 | 32.75 |
| 08/19/2026 16:18 | 100 | 32.745 |
| 08/19/2026 16:17 | 1100 | 32.75 |
| 08/19/2026 16:17 | 100 | 32.75 |
| 08/19/2026 16:17 | 100 | 32.75 |
| 08/19/2026 16:17 | 100 | 32.75 |
| 08/19/2026 16:17 | 100 | 32.75 |
| 08/19/2026 16:17 | 200 | 32.75 |
| 08/19/2026 16:17 | 100 | 32.75 |
| 08/19/2026 16:17 | 100 | 32.75 |
| 08/19/2026 16:17 | 100 | 32.76 |
| 08/19/2026 16:17 | 300 | 32.76 |
| 08/19/2026 16:17 | 100 | 32.76 |
| 08/19/2026 16:17 | 300 | 32.76 |
| 08/19/2026 16:17 | 100 | 32.74 |
| 08/19/2026 16:17 | 100 | 32.74 |
| 08/19/2026 16:17 | 100 | 32.74 |
| 08/19/2026 16:17 | 100 | 32.74 |
| 08/19/2026 16:16 | 200 | 32.735 |
| 08/19/2026 16:16 | 100 | 32.74 |
| 08/19/2026 16:16 | 100 | 32.74 |
| 08/19/2026 16:16 | 100 | 32.74 |
| 08/19/2026 16:16 | 100 | 32.74 |
| 08/19/2026 16:16 | 100 | 32.74 |
| 08/19/2026 16:16 | 100 | 32.75 |
| 08/19/2026 16:16 | 800 | 32.76 |
| 08/19/2026 16:16 | 200 | 32.76 |
| 08/19/2026 16:16 | 100 | 32.755 |
| 08/19/2026 16:16 | 100 | 32.755 |
| 08/19/2026 16:16 | 100 | 32.76 |
| 08/19/2026 16:16 | 200 | 32.76 |
| 08/19/2026 16:16 | 100 | 32.75 |
| 08/19/2026 16:16 | 100 | 32.74 |
| 08/19/2026 16:16 | 100 | 32.74 |
| 08/19/2026 16:16 | 100 | 32.74 |
| 08/19/2026 16:16 | 500 | 32.74 |
| 08/19/2026 16:16 | 300 | 32.735 |
| 08/19/2026 16:16 | 100 | 32.74 |
| 08/19/2026 16:16 | 200 | 32.73 |
| 08/19/2026 16:16 | 100 | 32.74 |
| 08/19/2026 16:16 | 100 | 32.74 |
| 08/19/2026 16:16 | 200 | 32.74 |
| 08/19/2026 16:16 | 2200 | 32.75 |
| 08/19/2026 16:16 | 400 | 32.75 |
| 08/19/2026 16:16 | 100 | 32.75 |
| 08/19/2026 16:16 | 100 | 32.75 |
| 08/19/2026 16:15 | 100 | 32.75 |
| 08/19/2026 16:15 | 200 | 32.75 |
| 08/19/2026 16:15 | 900 | 32.75 |
| 08/19/2026 16:15 | 100 | 32.745 |
| 08/19/2026 16:15 | 100 | 32.75 |
| 08/19/2026 16:15 | 200 | 32.745 |
| 08/19/2026 16:15 | 200 | 32.745 |
| 08/19/2026 16:15 | 200 | 32.75 |
| 08/19/2026 16:15 | 100 | 32.76 |
| 08/19/2026 16:15 | 100 | 32.76 |
| 08/19/2026 16:15 | 200 | 32.76 |
| 08/19/2026 16:15 | 100 | 32.76 |
| 08/19/2026 16:15 | 100 | 32.76 |
| 08/19/2026 16:15 | 1100 | 32.76 |
| 08/19/2026 16:15 | 2100 | 32.76 |
| 08/19/2026 16:15 | 100 | 32.76 |
| 08/19/2026 16:15 | 100 | 32.76 |
| 08/19/2026 16:15 | 200 | 32.76 |
| 08/19/2026 16:15 | 100000 | 32.76 |
| 08/19/2026 16:15 | 1800 | 32.77 |
| 08/19/2026 16:15 | 100 | 32.77 |
| 08/19/2026 16:15 | 700 | 32.78 |
| 08/19/2026 16:15 | 700 | 32.78 |
| 08/19/2026 16:15 | 1000 | 32.78 |
| 08/19/2026 16:15 | 200 | 32.78 |
| 08/19/2026 16:15 | 1100 | 32.78 |
| 08/19/2026 16:15 | 200 | 32.78 |
| 08/19/2026 16:15 | 100 | 32.79 |
| 08/19/2026 16:15 | 100 | 32.79 |
| 08/19/2026 16:15 | 400 | 32.79 |
| 08/19/2026 16:15 | 1800 | 32.79 |
| 08/19/2026 16:15 | 100 | 32.79 |
| 08/19/2026 16:15 | 3800 | 32.79 |
| 08/19/2026 16:14 | 100 | 32.81 |
| 08/19/2026 16:14 | 56 | 32.80 |
| 08/19/2026 16:14 | 100 | 32.80 |
| 08/19/2026 16:14 | 2300 | 32.80 |
| 08/19/2026 16:14 | 500 | 32.80 |
| 08/19/2026 16:14 | 100 | 32.81 |
| 08/19/2026 16:14 | 200 | 32.81 |
| 08/19/2026 16:14 | 100 | 32.81 |
| 08/19/2026 16:14 | 100 | 32.81 |
| 08/19/2026 16:14 | 100 | 32.805 |
| 08/19/2026 16:14 | 200 | 32.80 |
| 08/19/2026 16:14 | 200 | 32.80 |
| 08/19/2026 16:14 | 400 | 32.79 |
| 08/19/2026 16:14 | 100 | 32.79 |
| 08/19/2026 16:14 | 100 | 32.79 |
| 08/19/2026 16:14 | 100 | 32.79 |
| 08/19/2026 16:14 | 100 | 32.79 |
| 08/19/2026 16:14 | 100 | 32.79 |
| 08/19/2026 16:14 | 100 | 32.79 |
| 08/19/2026 16:14 | 100 | 32.79 |
| 08/19/2026 16:14 | 200 | 32.79 |
| 08/19/2026 16:14 | 1800 | 32.78 |
| 08/19/2026 16:14 | 100 | 32.78 |
| 08/19/2026 16:14 | 100 | 32.78 |
| 08/19/2026 16:14 | 100 | 32.79 |
| 08/19/2026 16:14 | 100 | 32.79 |
| 08/19/2026 16:14 | 100 | 32.79 |
| 08/19/2026 16:14 | 100 | 32.79 |
| 08/19/2026 16:14 | 100 | 32.79 |
| 08/19/2026 16:14 | 100 | 32.79 |
| 08/19/2026 16:14 | 100 | 32.79 |
| 08/19/2026 16:14 | 100 | 32.79 |
| 08/19/2026 16:14 | 100 | 32.79 |
| 08/19/2026 16:14 | 100 | 32.79 |
| 08/19/2026 16:14 | 100 | 32.79 |
| 08/19/2026 16:14 | 100 | 32.79 |
| 08/19/2026 16:14 | 100 | 32.79 |
| 08/19/2026 16:14 | 100 | 32.79 |
| 08/19/2026 16:14 | 100 | 32.79 |
| 08/19/2026 16:14 | 500 | 32.79 |
| 08/19/2026 16:14 | 100 | 32.79 |
| 08/19/2026 16:14 | 100 | 32.79 |
| 08/19/2026 16:14 | 200 | 32.79 |
| 08/19/2026 16:14 | 200 | 32.80 |
| 08/19/2026 16:14 | 300 | 32.80 |
| 08/19/2026 16:14 | 200 | 32.79 |
| 08/19/2026 16:14 | 100 | 32.80 |
| 08/19/2026 16:14 | 100 | 32.80 |
| 08/19/2026 16:14 | 100 | 32.80 |
| 08/19/2026 16:14 | 100 | 32.80 |
| 08/19/2026 16:14 | 100 | 32.80 |
| 08/19/2026 16:14 | 3000 | 32.80 |
| 08/19/2026 16:14 | 100 | 32.80 |
| 08/19/2026 16:14 | 100 | 32.80 |
| 08/19/2026 16:14 | 200 | 32.80 |
| 08/19/2026 16:14 | 200 | 32.80 |
| 08/19/2026 16:14 | 100 | 32.80 |
| 08/19/2026 16:14 | 300 | 32.82 |
| 08/19/2026 16:14 | 200 | 32.82 |
| 08/19/2026 16:14 | 100 | 32.81 |
| 08/19/2026 16:14 | 100 | 32.81 |
| 08/19/2026 16:14 | 100 | 32.81 |
| 08/19/2026 16:14 | 100 | 32.81 |
| 08/19/2026 16:14 | 900 | 32.81 |
| 08/19/2026 16:14 | 100 | 32.81 |
| 08/19/2026 16:14 | 100 | 32.81 |
| 08/19/2026 16:14 | 200 | 32.81 |
| 08/19/2026 16:14 | 100 | 32.81 |
| 08/19/2026 16:14 | 100 | 32.81 |
| 08/19/2026 16:14 | 200 | 32.81 |
| 08/19/2026 16:14 | 100 | 32.81 |
| 08/19/2026 16:14 | 100 | 32.81 |
| 08/19/2026 16:13 | 200 | 32.805 |
| 08/19/2026 16:13 | 200 | 32.80 |
| 08/19/2026 16:13 | 100 | 32.80 |
| 08/19/2026 16:13 | 100 | 32.80 |
| 08/19/2026 16:13 | 300 | 32.80 |
| 08/19/2026 16:13 | 100 | 32.80 |
| 08/19/2026 16:13 | 200 | 32.79 |
| 08/19/2026 16:13 | 100 | 32.79 |
| 08/19/2026 16:13 | 100 | 32.79 |
| 08/19/2026 16:13 | 2200 | 32.79 |
| 08/19/2026 16:13 | 200 | 32.79 |
| 08/19/2026 16:13 | 200 | 32.79 |
| 08/19/2026 16:13 | 100 | 32.78 |
| 08/19/2026 16:13 | 200 | 32.78 |
| 08/19/2026 16:13 | 400 | 32.775 |
| 08/19/2026 16:13 | 200 | 32.78 |
| 08/19/2026 16:13 | 300 | 32.775 |
| 08/19/2026 16:13 | 800 | 32.775 |
| 08/19/2026 16:13 | 200 | 32.78 |
| 08/19/2026 16:13 | 100 | 32.78 |
| 08/19/2026 16:13 | 100 | 32.78 |
| 08/19/2026 16:13 | 200 | 32.77 |
| 08/19/2026 16:13 | 100 | 32.76 |
| 08/19/2026 16:13 | 200 | 32.76 |
| 08/19/2026 16:13 | 100 | 32.76 |
| 08/19/2026 16:13 | 100 | 32.76 |
| 08/19/2026 16:13 | 200 | 32.76 |
| 08/19/2026 16:13 | 200 | 32.76 |
| 08/19/2026 16:13 | 100 | 32.75 |
| 08/19/2026 16:13 | 100 | 32.76 |
| 08/19/2026 16:13 | 100 | 32.76 |
| 08/19/2026 16:13 | 100 | 32.76 |
| 08/19/2026 16:13 | 100 | 32.76 |
| 08/19/2026 16:13 | 100 | 32.765 |
| 08/19/2026 16:13 | 3000 | 32.77 |
| 08/19/2026 16:13 | 200 | 32.77 |
| 08/19/2026 16:13 | 200 | 32.77 |
| 08/19/2026 16:13 | 600 | 32.77 |
| 08/19/2026 16:13 | 2300 | 32.77 |
| 08/19/2026 16:13 | 100 | 32.77 |
| 08/19/2026 16:13 | 1100 | 32.77 |
| 08/19/2026 16:13 | 100 | 32.77 |
| 08/19/2026 16:13 | 200 | 32.77 |
| 08/19/2026 16:13 | 100 | 32.77 |
| 08/19/2026 16:13 | 100 | 32.77 |
| 08/19/2026 16:13 | 200 | 32.77 |
| 08/19/2026 16:13 | 100 | 32.77 |
| 08/19/2026 16:13 | 200 | 32.77 |
| 08/19/2026 16:13 | 100 | 32.775 |
| 08/19/2026 16:13 | 100 | 32.77 |
| 08/19/2026 16:13 | 100 | 32.77 |
| 08/19/2026 16:13 | 100 | 32.77 |
| 08/19/2026 16:13 | 100 | 32.77 |
| 08/19/2026 16:13 | 1000 | 32.77 |
| 08/19/2026 16:13 | 700 | 32.77 |
| 08/19/2026 16:13 | 100 | 32.77 |
| 08/19/2026 16:13 | 100 | 32.77 |
| 08/19/2026 16:13 | 100 | 32.77 |
| 08/19/2026 16:13 | 300 | 32.77 |
| 08/19/2026 16:13 | 100 | 32.77 |
| 08/19/2026 16:13 | 100 | 32.77 |
| 08/19/2026 16:13 | 100 | 32.765 |
| 08/19/2026 16:13 | 200 | 32.765 |
| 08/19/2026 16:12 | 100 | 32.77 |
| 08/19/2026 16:12 | 200 | 32.77 |
| 08/19/2026 16:12 | 200 | 32.77 |
| 08/19/2026 16:12 | 100 | 32.77 |
| 08/19/2026 16:12 | 100 | 32.77 |
| 08/19/2026 16:12 | 100 | 32.78 |
| 08/19/2026 16:12 | 400 | 32.78 |
| 08/19/2026 16:12 | 500 | 32.78 |
| 08/19/2026 16:12 | 100 | 32.78 |
| 08/19/2026 16:12 | 100 | 32.78 |
| 08/19/2026 16:12 | 3200 | 32.78 |
| 08/19/2026 16:12 | 300 | 32.78 |
| 08/19/2026 16:12 | 200 | 32.785 |
| 08/19/2026 16:12 | 100 | 32.78 |
| 08/19/2026 16:12 | 100 | 32.78 |
| 08/19/2026 16:12 | 100 | 32.78 |
| 08/19/2026 16:12 | 200 | 32.78 |
| 08/19/2026 16:12 | 1500 | 32.77 |
| 08/19/2026 16:12 | 200 | 32.78 |
| 08/19/2026 16:12 | 100 | 32.78 |
| 08/19/2026 16:12 | 100 | 32.78 |
| 08/19/2026 16:12 | 100 | 32.78 |
| 08/19/2026 16:12 | 200 | 32.78 |
| 08/19/2026 16:12 | 2300 | 32.78 |
| 08/19/2026 16:12 | 200 | 32.79 |
| 08/19/2026 16:12 | 100 | 32.79 |
| 08/19/2026 16:12 | 100 | 32.79 |
| 08/19/2026 16:12 | 100 | 32.80 |
| 08/19/2026 16:12 | 100 | 32.80 |
| 08/19/2026 16:12 | 100 | 32.80 |
| 08/19/2026 16:12 | 100 | 32.80 |
| 08/19/2026 16:12 | 100 | 32.80 |
| 08/19/2026 16:12 | 100 | 32.80 |
| 08/19/2026 16:12 | 100 | 32.80 |
| 08/19/2026 16:12 | 200 | 32.80 |
| 08/19/2026 16:12 | 100 | 32.81 |
| 08/19/2026 16:12 | 100 | 32.81 |
| 08/19/2026 16:12 | 100 | 32.81 |
| 08/19/2026 16:12 | 100 | 32.81 |
| 08/19/2026 16:12 | 5 | 32.81 |
| 08/19/2026 16:12 | 50 | 32.81 |
| 08/19/2026 16:12 | 100 | 32.81 |
| 08/19/2026 16:12 | 1000 | 32.81 |
| 08/19/2026 16:12 | 100 | 32.81 |
| 08/19/2026 16:12 | 100 | 32.81 |
| 08/19/2026 16:12 | 900 | 32.81 |
| 08/19/2026 16:12 | 300 | 32.81 |
| 08/19/2026 16:12 | 100 | 32.80 |
| 08/19/2026 16:12 | 100 | 32.80 |
| 08/19/2026 16:12 | 200 | 32.80 |
| 08/19/2026 16:12 | 900 | 32.80 |
| 08/19/2026 16:12 | 500 | 32.80 |
| 08/19/2026 16:12 | 700 | 32.80 |
| 08/19/2026 16:12 | 3500 | 32.80 |
| 08/19/2026 16:12 | 100 | 32.80 |
| 08/19/2026 16:12 | 200 | 32.80 |
| 08/19/2026 16:12 | 200 | 32.79 |
| 08/19/2026 16:12 | 200 | 32.79 |
| 08/19/2026 16:12 | 100 | 32.78 |
| 08/19/2026 16:12 | 100 | 32.78 |
| 08/19/2026 16:11 | 100 | 32.78 |
| 08/19/2026 16:11 | 100 | 32.78 |
| 08/19/2026 16:11 | 100 | 32.77 |
| 08/19/2026 16:11 | 5 | 32.76 |
| 08/19/2026 16:11 | 100 | 32.76 |
| 08/19/2026 16:11 | 100 | 32.76 |
| 08/19/2026 16:11 | 100 | 32.75 |
| 08/19/2026 16:11 | 100 | 32.75 |
| 08/19/2026 16:11 | 200 | 32.75 |
| 08/19/2026 16:11 | 800 | 32.75 |
| 08/19/2026 16:11 | 100 | 32.75 |
| 08/19/2026 16:11 | 100 | 32.75 |
| 08/19/2026 16:11 | 100 | 32.75 |
| 08/19/2026 16:11 | 100 | 32.75 |
| 08/19/2026 16:11 | 100 | 32.75 |
| 08/19/2026 16:11 | 100 | 32.75 |
| 08/19/2026 16:11 | 100 | 32.75 |
| 08/19/2026 16:10 | 100 | 32.745 |
| 08/19/2026 16:10 | 100 | 32.735 |
| 08/19/2026 16:10 | 100 | 32.75 |
| 08/19/2026 16:10 | 100 | 32.75 |
| 08/19/2026 16:10 | 100 | 32.75 |
| 08/19/2026 16:10 | 100 | 32.735 |
| 08/19/2026 16:10 | 200 | 32.735 |
| 08/19/2026 16:10 | 200 | 32.735 |
| 08/19/2026 16:10 | 100 | 32.735 |
| 08/19/2026 16:10 | 400 | 32.735 |
| 08/19/2026 16:10 | 800 | 32.735 |
| 08/19/2026 16:10 | 200 | 32.735 |
| 08/19/2026 16:10 | 100 | 32.74 |
| 08/19/2026 16:10 | 100 | 32.74 |
| 08/19/2026 16:10 | 100 | 32.74 |
| 08/19/2026 16:10 | 200 | 32.74 |
| 08/19/2026 16:10 | 200 | 32.74 |
| 08/19/2026 16:10 | 100 | 32.735 |
| 08/19/2026 16:10 | 700 | 32.735 |
| 08/19/2026 16:10 | 2600 | 32.735 |
| 08/19/2026 16:10 | 200 | 32.735 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 800 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 800 | 32.73 |
| 08/19/2026 16:10 | 200 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.72 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 200 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 200 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 200 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 300 | 32.73 |
| 08/19/2026 16:10 | 300 | 32.73 |
| 08/19/2026 16:10 | 400 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 300 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 200 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 200 | 32.73 |
| 08/19/2026 16:10 | 200 | 32.73 |
| 08/19/2026 16:10 | 400 | 32.735 |
| 08/19/2026 16:10 | 400 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 300 | 32.73 |
| 08/19/2026 16:10 | 2400 | 32.73 |
| 08/19/2026 16:10 | 500 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 800 | 32.735 |
| 08/19/2026 16:10 | 100 | 32.735 |
| 08/19/2026 16:10 | 200 | 32.73 |
| 08/19/2026 16:10 | 400 | 32.73 |
| 08/19/2026 16:10 | 700 | 32.73 |
| 08/19/2026 16:10 | 200 | 32.73 |
| 08/19/2026 16:10 | 200 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.735 |
| 08/19/2026 16:10 | 100 | 32.74 |
| 08/19/2026 16:10 | 100 | 32.74 |
| 08/19/2026 16:10 | 100 | 32.745 |
| 08/19/2026 16:10 | 200 | 32.745 |
| 08/19/2026 16:10 | 200 | 32.745 |
| 08/19/2026 16:10 | 2600 | 32.745 |
| 08/19/2026 16:10 | 100 | 32.74 |
| 08/19/2026 16:10 | 100 | 32.74 |
| 08/19/2026 16:10 | 5 | 32.74 |
| 08/19/2026 16:10 | 200 | 32.735 |
| 08/19/2026 16:10 | 200 | 32.73 |
| 08/19/2026 16:10 | 200 | 32.73 |
| 08/19/2026 16:10 | 200 | 32.735 |
| 08/19/2026 16:10 | 100 | 32.74 |
| 08/19/2026 16:10 | 500 | 32.74 |
| 08/19/2026 16:10 | 100 | 32.74 |
| 08/19/2026 16:10 | 200 | 32.74 |
| 08/19/2026 16:10 | 100 | 32.74 |
| 08/19/2026 16:10 | 200 | 32.74 |
| 08/19/2026 16:10 | 300 | 32.735 |
| 08/19/2026 16:10 | 900 | 32.735 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 100 | 32.73 |
| 08/19/2026 16:10 | 200 | 32.725 |
| 08/19/2026 16:10 | 100 | 32.725 |
| 08/19/2026 16:09 | 100 | 32.73 |
| 08/19/2026 16:09 | 100 | 32.73 |
| 08/19/2026 16:09 | 100 | 32.73 |
| 08/19/2026 16:09 | 100 | 32.73 |
| 08/19/2026 16:09 | 100 | 32.73 |
| 08/19/2026 16:09 | 100 | 32.73 |
| 08/19/2026 16:09 | 600 | 32.73 |
| 08/19/2026 16:09 | 200 | 32.73 |
| 08/19/2026 16:09 | 200 | 32.73 |
| 08/19/2026 16:09 | 100 | 32.73 |
| 08/19/2026 16:09 | 100 | 32.73 |
| 08/19/2026 16:09 | 100 | 32.72 |
| 08/19/2026 16:09 | 100 | 32.72 |
| 08/19/2026 16:09 | 100 | 32.72 |
| 08/19/2026 16:09 | 100 | 32.72 |
| 08/19/2026 16:09 | 100 | 32.72 |
| 08/19/2026 16:09 | 100 | 32.72 |
| 08/19/2026 16:09 | 100 | 32.72 |
| 08/19/2026 16:09 | 200 | 32.72 |
| 08/19/2026 16:09 | 200 | 32.72 |
| 08/19/2026 16:09 | 100 | 32.72 |
| 08/19/2026 16:09 | 100 | 32.72 |
| 08/19/2026 16:09 | 100 | 32.715 |
| 08/19/2026 16:09 | 100 | 32.72 |
| 08/19/2026 16:09 | 2500 | 32.72 |
| 08/19/2026 16:09 | 400 | 32.72 |
| 08/19/2026 16:09 | 100 | 32.72 |
| 08/19/2026 16:09 | 100 | 32.72 |
| 08/19/2026 16:09 | 100 | 32.72 |
| 08/19/2026 16:09 | 100 | 32.72 |
| 08/19/2026 16:09 | 100 | 32.73 |
| 08/19/2026 16:09 | 200 | 32.73 |
| 08/19/2026 16:08 | 100 | 32.73 |
| 08/19/2026 16:08 | 100 | 32.73 |
| 08/19/2026 16:08 | 100 | 32.73 |
| 08/19/2026 16:08 | 100 | 32.73 |
| 08/19/2026 16:08 | 100 | 32.73 |
| 08/19/2026 16:08 | 100 | 32.73 |
| 08/19/2026 16:08 | 100 | 32.73 |
| 08/19/2026 16:08 | 300 | 32.72 |
| 08/19/2026 16:08 | 100 | 32.72 |
| 08/19/2026 16:08 | 100 | 32.72 |
| 08/19/2026 16:08 | 100 | 32.72 |
| 08/19/2026 16:08 | 200 | 32.72 |
| 08/19/2026 16:08 | 100 | 32.73 |
| 08/19/2026 16:08 | 100 | 32.73 |
| 08/19/2026 16:08 | 100 | 32.73 |
| 08/19/2026 16:08 | 100 | 32.73 |
| 08/19/2026 16:08 | 500 | 32.73 |
| 08/19/2026 16:08 | 100 | 32.73 |
| 08/19/2026 16:08 | 100000 | 32.73 |
| 08/19/2026 16:08 | 100 | 32.73 |
| 08/19/2026 16:08 | 100 | 32.73 |
| 08/19/2026 16:08 | 100 | 32.735 |
| 08/19/2026 16:08 | 100 | 32.73 |
| 08/19/2026 16:08 | 200 | 32.73 |
| 08/19/2026 16:08 | 1 | 32.74 |
| 08/19/2026 16:08 | 200 | 32.74 |
| 08/19/2026 16:08 | 100 | 32.74 |
| 08/19/2026 16:08 | 100 | 32.74 |
| 08/19/2026 16:08 | 100 | 32.74 |
| 08/19/2026 16:07 | 100 | 32.74 |
| 08/19/2026 16:07 | 100 | 32.74 |
| 08/19/2026 16:07 | 100 | 32.745 |
| 08/19/2026 16:07 | 100 | 32.75 |
| 08/19/2026 16:07 | 100 | 32.75 |
| 08/19/2026 16:07 | 100 | 32.75 |
| 08/19/2026 16:07 | 100 | 32.755 |
| 08/19/2026 16:07 | 100 | 32.755 |
| 08/19/2026 16:07 | 200 | 32.755 |
| 08/19/2026 16:07 | 100 | 32.75 |
| 08/19/2026 16:07 | 100 | 32.75 |
| 08/19/2026 16:07 | 100 | 32.75 |
| 08/19/2026 16:07 | 300 | 32.75 |
| 08/19/2026 16:07 | 100 | 32.75 |
| 08/19/2026 16:07 | 100 | 32.75 |
| 08/19/2026 16:07 | 300 | 32.75 |
| 08/19/2026 16:07 | 200 | 32.75 |
| 08/19/2026 16:07 | 3900 | 32.76 |
| 08/19/2026 16:07 | 100 | 32.76 |
| 08/19/2026 16:07 | 100 | 32.76 |
| 08/19/2026 16:07 | 100 | 32.76 |
| 08/19/2026 16:07 | 2300 | 32.76 |
| 08/19/2026 16:07 | 300 | 32.76 |
| 08/19/2026 16:07 | 500 | 32.76 |
| 08/19/2026 16:07 | 500 | 32.76 |
| 08/19/2026 16:07 | 100 | 32.76 |
| 08/19/2026 16:07 | 200 | 32.76 |
| 08/19/2026 16:07 | 100 | 32.76 |
| 08/19/2026 16:07 | 100 | 32.76 |
| 08/19/2026 16:07 | 100 | 32.76 |
| 08/19/2026 16:07 | 200 | 32.76 |
| 08/19/2026 16:07 | 100 | 32.77 |
| 08/19/2026 16:07 | 600 | 32.77 |
| 08/19/2026 16:07 | 1900 | 32.77 |
| 08/19/2026 16:07 | 100 | 32.77 |
| 08/19/2026 16:07 | 100 | 32.77 |
| 08/19/2026 16:07 | 100 | 32.77 |
| 08/19/2026 16:07 | 100 | 32.77 |
| 08/19/2026 16:07 | 100 | 32.775 |
| 08/19/2026 16:06 | 100 | 32.78 |
| 08/19/2026 16:06 | 100 | 32.78 |
| 08/19/2026 16:06 | 100 | 32.78 |
| 08/19/2026 16:06 | 100 | 32.77 |
| 08/19/2026 16:06 | 100 | 32.77 |
| 08/19/2026 16:06 | 100 | 32.77 |
| 08/19/2026 16:06 | 100 | 32.77 |
| 08/19/2026 16:06 | 100 | 32.77 |
| 08/19/2026 16:06 | 300 | 32.77 |
| 08/19/2026 16:06 | 200 | 32.77 |
| 08/19/2026 16:06 | 200 | 32.77 |
| 08/19/2026 16:06 | 200 | 32.77 |
| 08/19/2026 16:06 | 200 | 32.77 |
| 08/19/2026 16:06 | 200 | 32.77 |
| 08/19/2026 16:06 | 200 | 32.79 |
| 08/19/2026 16:06 | 400 | 32.79 |
| 08/19/2026 16:06 | 100 | 32.78 |
| 08/19/2026 16:06 | 900 | 32.79 |
| 08/19/2026 16:06 | 1400 | 32.79 |
| 08/19/2026 16:06 | 100 | 32.77 |
| 08/19/2026 16:06 | 100 | 32.77 |
| 08/19/2026 16:06 | 500 | 32.77 |
| 08/19/2026 16:06 | 900 | 32.77 |
| 08/19/2026 16:06 | 100 | 32.77 |
| 08/19/2026 16:06 | 100 | 32.77 |
| 08/19/2026 16:06 | 100 | 32.77 |
| 08/19/2026 16:06 | 100 | 32.75 |
| 08/19/2026 16:06 | 100 | 32.75 |
| 08/19/2026 16:06 | 100 | 32.74 |
| 08/19/2026 16:06 | 600 | 32.74 |
| 08/19/2026 16:06 | 100 | 32.73 |
| 08/19/2026 16:06 | 400 | 32.73 |
| 08/19/2026 16:06 | 300 | 32.73 |
| 08/19/2026 16:06 | 800 | 32.72 |
| 08/19/2026 16:06 | 100 | 32.72 |
| 08/19/2026 16:06 | 100 | 32.72 |
| 08/19/2026 16:06 | 100 | 32.72 |
| 08/19/2026 16:06 | 300 | 32.72 |
| 08/19/2026 16:06 | 500 | 32.72 |
| 08/19/2026 16:06 | 100 | 32.72 |
| 08/19/2026 16:06 | 100 | 32.72 |
| 08/19/2026 16:06 | 100 | 32.71 |
| 08/19/2026 16:06 | 100 | 32.70 |
| 08/19/2026 16:06 | 100 | 32.71 |
| 08/19/2026 16:05 | 100 | 32.71 |
| 08/19/2026 16:05 | 200 | 32.71 |
| 08/19/2026 16:05 | 100 | 32.71 |
| 08/19/2026 16:05 | 100 | 32.71 |
| 08/19/2026 16:05 | 100 | 32.71 |
| 08/19/2026 16:05 | 100 | 32.71 |
| 08/19/2026 16:05 | 200 | 32.715 |
| 08/19/2026 16:05 | 200 | 32.715 |
| 08/19/2026 16:05 | 100 | 32.71 |
| 08/19/2026 16:05 | 100 | 32.71 |
| 08/19/2026 16:05 | 100 | 32.72 |
| 08/19/2026 16:05 | 100 | 32.72 |
| 08/19/2026 16:05 | 100 | 32.72 |
| 08/19/2026 16:05 | 100 | 32.72 |
| 08/19/2026 16:05 | 100 | 32.72 |
| 08/19/2026 16:05 | 200 | 32.725 |
| 08/19/2026 16:05 | 200 | 32.72 |
| 08/19/2026 16:05 | 100 | 32.72 |
| 08/19/2026 16:05 | 100 | 32.73 |
| 08/19/2026 16:05 | 100 | 32.73 |
| 08/19/2026 16:05 | 100 | 32.73 |
| 08/19/2026 16:05 | 100 | 32.74 |
| 08/19/2026 16:05 | 100 | 32.74 |
| 08/19/2026 16:05 | 100 | 32.75 |
| 08/19/2026 16:05 | 100 | 32.75 |
| 08/19/2026 16:05 | 200 | 32.76 |
| 08/19/2026 16:05 | 200 | 32.76 |
| 08/19/2026 16:05 | 100 | 32.76 |
| 08/19/2026 16:04 | 100 | 32.76 |
| 08/19/2026 16:04 | 200 | 32.76 |
| 08/19/2026 16:04 | 100 | 32.77 |
| 08/19/2026 16:04 | 100 | 32.77 |
| 08/19/2026 16:04 | 100 | 32.77 |
| 08/19/2026 16:04 | 25 | 32.78 |
| 08/19/2026 16:04 | 100 | 32.78 |
| 08/19/2026 16:04 | 100 | 32.78 |
| 08/19/2026 16:04 | 100 | 32.79 |
| 08/19/2026 16:04 | 93 | 32.80 |
| 08/19/2026 16:03 | 200 | 32.79 |
| 08/19/2026 16:03 | 200 | 32.79 |
| 08/19/2026 16:03 | 100 | 32.79 |
| 08/19/2026 16:03 | 100 | 32.79 |
| 08/19/2026 16:03 | 700 | 32.77 |
| 08/19/2026 16:03 | 100 | 32.77 |
| 08/19/2026 16:03 | 100 | 32.77 |
| 08/19/2026 16:03 | 300 | 32.76 |
| 08/19/2026 16:03 | 600 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 200 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 200 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.77 |
| 08/19/2026 16:03 | 200 | 32.77 |
| 08/19/2026 16:03 | 100 | 32.77 |
| 08/19/2026 16:03 | 50 | 32.78 |
| 08/19/2026 16:03 | 100 | 32.78 |
| 08/19/2026 16:03 | 100 | 32.78 |
| 08/19/2026 16:03 | 200 | 32.78 |
| 08/19/2026 16:03 | 100 | 32.79 |
| 08/19/2026 16:03 | 200 | 32.795 |
| 08/19/2026 16:03 | 40 | 32.80 |
| 08/19/2026 16:03 | 1 | 32.80 |
| 08/19/2026 16:03 | 25 | 32.80 |
| 08/19/2026 16:03 | 50 | 32.80 |
| 08/19/2026 16:03 | 100 | 32.80 |
| 08/19/2026 16:03 | 2700 | 32.80 |
| 08/19/2026 16:03 | 100 | 32.80 |
| 08/19/2026 16:03 | 1400 | 32.80 |
| 08/19/2026 16:03 | 1000 | 32.80 |
| 08/19/2026 16:03 | 100 | 32.80 |
| 08/19/2026 16:03 | 1500 | 32.80 |
| 08/19/2026 16:03 | 1500 | 32.80 |
| 08/19/2026 16:03 | 1500 | 32.80 |
| 08/19/2026 16:03 | 200 | 32.80 |
| 08/19/2026 16:03 | 500 | 32.80 |
| 08/19/2026 16:03 | 300 | 32.80 |
| 08/19/2026 16:03 | 100 | 32.80 |
| 08/19/2026 16:03 | 100 | 32.80 |
| 08/19/2026 16:03 | 100 | 32.80 |
| 08/19/2026 16:03 | 200 | 32.80 |
| 08/19/2026 16:03 | 100 | 32.79 |
| 08/19/2026 16:03 | 100 | 32.79 |
| 08/19/2026 16:03 | 100 | 32.79 |
| 08/19/2026 16:03 | 100 | 32.79 |
| 08/19/2026 16:03 | 800 | 32.79 |
| 08/19/2026 16:03 | 1000 | 32.79 |
| 08/19/2026 16:03 | 100 | 32.79 |
| 08/19/2026 16:03 | 200 | 32.79 |
| 08/19/2026 16:03 | 100 | 32.785 |
| 08/19/2026 16:03 | 200 | 32.785 |
| 08/19/2026 16:03 | 26 | 32.78 |
| 08/19/2026 16:03 | 10 | 32.78 |
| 08/19/2026 16:03 | 100 | 32.78 |
| 08/19/2026 16:03 | 200 | 32.78 |
| 08/19/2026 16:03 | 200 | 32.78 |
| 08/19/2026 16:03 | 100 | 32.77 |
| 08/19/2026 16:03 | 100 | 32.77 |
| 08/19/2026 16:03 | 100 | 32.78 |
| 08/19/2026 16:03 | 400 | 32.78 |
| 08/19/2026 16:03 | 600 | 32.78 |
| 08/19/2026 16:03 | 100 | 32.78 |
| 08/19/2026 16:03 | 100 | 32.78 |
| 08/19/2026 16:03 | 300 | 32.78 |
| 08/19/2026 16:03 | 200 | 32.78 |
| 08/19/2026 16:03 | 100 | 32.78 |
| 08/19/2026 16:03 | 1100 | 32.78 |
| 08/19/2026 16:03 | 1000 | 32.78 |
| 08/19/2026 16:03 | 100 | 32.78 |
| 08/19/2026 16:03 | 100 | 32.78 |
| 08/19/2026 16:03 | 100 | 32.77 |
| 08/19/2026 16:03 | 100 | 32.77 |
| 08/19/2026 16:03 | 200 | 32.77 |
| 08/19/2026 16:03 | 200 | 32.77 |
| 08/19/2026 16:03 | 200 | 32.77 |
| 08/19/2026 16:03 | 200 | 32.77 |
| 08/19/2026 16:03 | 100 | 32.77 |
| 08/19/2026 16:03 | 200 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 200 | 32.77 |
| 08/19/2026 16:03 | 200 | 32.77 |
| 08/19/2026 16:03 | 100 | 32.77 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 1 | 32.77 |
| 08/19/2026 16:03 | 200 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 200 | 32.76 |
| 08/19/2026 16:03 | 200 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 1000 | 32.77 |
| 08/19/2026 16:03 | 100 | 32.77 |
| 08/19/2026 16:03 | 200 | 32.77 |
| 08/19/2026 16:03 | 200 | 32.76 |
| 08/19/2026 16:03 | 200 | 32.765 |
| 08/19/2026 16:03 | 200 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 200 | 32.76 |
| 08/19/2026 16:03 | 200 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.765 |
| 08/19/2026 16:03 | 200 | 32.765 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 200 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 200 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 1000 | 32.76 |
| 08/19/2026 16:03 | 500 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.76 |
| 08/19/2026 16:03 | 100 | 32.755 |
| 08/19/2026 16:03 | 48 | 32.75 |
| 08/19/2026 16:03 | 100 | 32.75 |
| 08/19/2026 16:03 | 200 | 32.75 |
| 08/19/2026 16:03 | 100 | 32.75 |
| 08/19/2026 16:02 | 100 | 32.75 |
| 08/19/2026 16:02 | 100 | 32.75 |
| 08/19/2026 16:02 | 100 | 32.75 |
| 08/19/2026 16:02 | 100 | 32.75 |
| 08/19/2026 16:02 | 100 | 32.75 |
| 08/19/2026 16:02 | 100 | 32.75 |
| 08/19/2026 16:02 | 100 | 32.74 |
| 08/19/2026 16:02 | 100 | 32.74 |
| 08/19/2026 16:02 | 100 | 32.74 |
| 08/19/2026 16:02 | 100 | 32.74 |
| 08/19/2026 16:02 | 100 | 32.74 |
| 08/19/2026 16:02 | 100 | 32.73 |
| 08/19/2026 16:02 | 300 | 32.725 |
| 08/19/2026 16:01 | 100 | 32.735 |
| 08/19/2026 16:01 | 100 | 32.73 |
| 08/19/2026 16:01 | 200 | 32.73 |
| 08/19/2026 16:01 | 1400 | 32.73 |
| 08/19/2026 16:01 | 100 | 32.73 |
| 08/19/2026 16:01 | 100 | 32.73 |
| 08/19/2026 16:01 | 200 | 32.75 |
| 08/19/2026 16:01 | 100 | 32.75 |
| 08/19/2026 16:01 | 400 | 32.75 |
| 08/19/2026 16:01 | 300 | 32.75 |
| 08/19/2026 16:01 | 100 | 32.75 |
| 08/19/2026 16:01 | 100 | 32.75 |
| 08/19/2026 16:01 | 100 | 32.75 |
| 08/19/2026 16:01 | 200 | 32.75 |
| 08/19/2026 16:01 | 100 | 32.75 |
| 08/19/2026 16:01 | 300 | 32.75 |
| 08/19/2026 16:01 | 300 | 32.75 |
| 08/19/2026 16:01 | 300 | 32.75 |
| 08/19/2026 16:01 | 100 | 32.75 |
| 08/19/2026 16:01 | 1000 | 32.75 |
| 08/19/2026 16:01 | 300 | 32.75 |
| 08/19/2026 16:01 | 300 | 32.75 |
| 08/19/2026 16:01 | 100 | 32.75 |
| 08/19/2026 16:01 | 700 | 32.75 |
| 08/19/2026 16:01 | 100 | 32.745 |
| 08/19/2026 16:01 | 100 | 32.74 |
| 08/19/2026 16:01 | 100 | 32.74 |
| 08/19/2026 16:01 | 100 | 32.74 |
| 08/19/2026 16:01 | 100 | 32.74 |
| 08/19/2026 16:01 | 100 | 32.74 |
| 08/19/2026 16:01 | 100 | 32.73 |
| 08/19/2026 16:01 | 300 | 32.73 |
| 08/19/2026 16:01 | 100 | 32.73 |
| 08/19/2026 16:01 | 500 | 32.73 |
| 08/19/2026 16:01 | 900 | 32.73 |
| 08/19/2026 16:01 | 1100 | 32.73 |
| 08/19/2026 16:01 | 100 | 32.73 |
| 08/19/2026 16:01 | 300 | 32.73 |
| 08/19/2026 16:00 | 200 | 32.73 |
| 08/19/2026 16:00 | 200 | 32.73 |
| 08/19/2026 16:00 | 1300 | 32.72 |
| 08/19/2026 16:00 | 100 | 32.73 |
| 08/19/2026 16:00 | 100 | 32.72 |
| 08/19/2026 16:00 | 500 | 32.72 |
| 08/19/2026 16:00 | 200 | 32.725 |
| 08/19/2026 16:00 | 100 | 32.72 |
| 08/19/2026 16:00 | 100 | 32.72 |
| 08/19/2026 16:00 | 100 | 32.72 |
| 08/19/2026 16:00 | 100 | 32.725 |
| 08/19/2026 16:00 | 100 | 32.73 |
| 08/19/2026 16:00 | 100 | 32.73 |
| 08/19/2026 16:00 | 100 | 32.73 |
| 08/19/2026 16:00 | 100 | 32.73 |
| 08/19/2026 16:00 | 100 | 32.73 |
| 08/19/2026 16:00 | 100 | 32.73 |
| 08/19/2026 16:00 | 100 | 32.72 |
| 08/19/2026 16:00 | 100 | 32.72 |
| 08/19/2026 16:00 | 100 | 32.72 |
| 08/19/2026 16:00 | 100 | 32.71 |
| 08/19/2026 16:00 | 100 | 32.71 |
| 08/19/2026 16:00 | 100 | 32.71 |
| 08/19/2026 16:00 | 100 | 32.71 |
| 08/19/2026 16:00 | 100 | 32.70 |
| 08/19/2026 16:00 | 200 | 32.705 |
| 08/19/2026 16:00 | 100 | 32.71 |
| 08/19/2026 16:00 | 200 | 32.71 |
| 08/19/2026 16:00 | 100 | 32.71 |
| 08/19/2026 16:00 | 100 | 32.70 |
| 08/19/2026 16:00 | 200 | 32.70 |
| 08/19/2026 16:00 | 400 | 32.70 |
| 08/19/2026 16:00 | 200 | 32.69 |
| 08/19/2026 16:00 | 200 | 32.69 |
| 08/19/2026 16:00 | 300 | 32.69 |
| 08/19/2026 16:00 | 100 | 32.69 |
| 08/19/2026 16:00 | 100 | 32.69 |
| 08/19/2026 16:00 | 100 | 32.695 |
| 08/19/2026 16:00 | 100 | 32.69 |
| 08/19/2026 16:00 | 200 | 32.69 |
| 08/19/2026 15:59 | 100 | 32.68 |
| 08/19/2026 15:59 | 100 | 32.68 |
| 08/19/2026 15:59 | 100 | 32.68 |
| 08/19/2026 15:59 | 100 | 32.68 |
| 08/19/2026 15:59 | 200 | 32.68 |
| 08/19/2026 15:59 | 100 | 32.67 |
| 08/19/2026 15:59 | 100 | 32.67 |
| 08/19/2026 15:59 | 100 | 32.665 |
| 08/19/2026 15:59 | 25 | 32.67 |
| 08/19/2026 15:59 | 200 | 32.67 |
| 08/19/2026 15:59 | 100 | 32.66 |
| 08/19/2026 15:59 | 200 | 32.66 |
| 08/19/2026 15:59 | 200 | 32.66 |
| 08/19/2026 15:59 | 100 | 32.66 |
| 08/19/2026 15:59 | 200 | 32.66 |
| 08/19/2026 15:59 | 100 | 32.67 |
| 08/19/2026 15:59 | 100 | 32.67 |
| 08/19/2026 15:59 | 1000 | 32.66 |
| 08/19/2026 15:59 | 100 | 32.66 |
| 08/19/2026 15:59 | 200 | 32.66 |
| 08/19/2026 15:59 | 100 | 32.66 |
| 08/19/2026 15:59 | 200 | 32.67 |
| 08/19/2026 15:59 | 200 | 32.67 |
| 08/19/2026 15:59 | 200 | 32.67 |
| 08/19/2026 15:59 | 200 | 32.67 |
| 08/19/2026 15:59 | 1100 | 32.68 |
| 08/19/2026 15:59 | 100 | 32.68 |
| 08/19/2026 15:59 | 100 | 32.68 |
| 08/19/2026 15:59 | 200 | 32.68 |
| 08/19/2026 15:59 | 200 | 32.67 |
| 08/19/2026 15:59 | 200 | 32.67 |
| 08/19/2026 15:59 | 200 | 32.67 |
| 08/19/2026 15:59 | 100 | 32.67 |
| 08/19/2026 15:59 | 600 | 32.66 |
| 08/19/2026 15:59 | 100 | 32.66 |
| 08/19/2026 15:59 | 200 | 32.66 |
| 08/19/2026 15:59 | 100 | 32.655 |
| 08/19/2026 15:59 | 800 | 32.65 |
| 08/19/2026 15:59 | 200 | 32.65 |
| 08/19/2026 15:59 | 100 | 32.65 |
| 08/19/2026 15:59 | 200 | 32.65 |
| 08/19/2026 15:59 | 100 | 32.65 |
| 08/19/2026 15:59 | 400 | 32.65 |
| 08/19/2026 15:59 | 200 | 32.65 |
| 08/19/2026 15:59 | 100 | 32.66 |
| 08/19/2026 15:59 | 100 | 32.66 |
| 08/19/2026 15:59 | 1600 | 32.67 |
| 08/19/2026 15:59 | 300 | 32.67 |
| 08/19/2026 15:59 | 100 | 32.67 |
| 08/19/2026 15:59 | 200 | 32.67 |
| 08/19/2026 15:59 | 200 | 32.67 |
| 08/19/2026 15:59 | 300 | 32.67 |
| 08/19/2026 15:59 | 200 | 32.67 |
| 08/19/2026 15:59 | 100 | 32.67 |
| 08/19/2026 15:59 | 100 | 32.67 |
| 08/19/2026 15:59 | 1600 | 32.68 |
| 08/19/2026 15:59 | 100 | 32.68 |
| 08/19/2026 15:58 | 100 | 32.68 |
| 08/19/2026 15:58 | 100 | 32.69 |
| 08/19/2026 15:58 | 100 | 32.68 |
| 08/19/2026 15:58 | 100 | 32.675 |
| 08/19/2026 15:58 | 100 | 32.675 |
| 08/19/2026 15:58 | 100 | 32.68 |
| 08/19/2026 15:58 | 100 | 32.68 |
| 08/19/2026 15:58 | 100 | 32.685 |
| 08/19/2026 15:58 | 100 | 32.69 |
| 08/19/2026 15:58 | 100 | 32.68 |
| 08/19/2026 15:58 | 100 | 32.675 |
| 08/19/2026 15:58 | 200 | 32.675 |
| 08/19/2026 15:58 | 200 | 32.68 |
| 08/19/2026 15:58 | 200 | 32.68 |
| 08/19/2026 15:58 | 100 | 32.68 |
| 08/19/2026 15:58 | 100 | 32.68 |
| 08/19/2026 15:58 | 100 | 32.69 |
| 08/19/2026 15:58 | 100 | 32.69 |
| 08/19/2026 15:58 | 100 | 32.69 |
| 08/19/2026 15:58 | 200 | 32.69 |
| 08/19/2026 15:58 | 100 | 32.69 |
| 08/19/2026 15:57 | 100 | 32.69 |
| 08/19/2026 15:56 | 300 | 32.68 |
| 08/19/2026 15:56 | 100 | 32.68 |
| 08/19/2026 15:56 | 100 | 32.68 |
| 08/19/2026 15:56 | 100 | 32.68 |
| 08/19/2026 15:56 | 100 | 32.67 |
| 08/19/2026 15:56 | 100 | 32.68 |
| 08/19/2026 15:56 | 900 | 32.68 |
| 08/19/2026 15:56 | 100 | 32.68 |
| 08/19/2026 15:56 | 400 | 32.68 |
| 08/19/2026 15:56 | 200 | 32.68 |
| 08/19/2026 15:56 | 100 | 32.68 |
| 08/19/2026 15:56 | 200 | 32.68 |
| 08/19/2026 15:56 | 400 | 32.69 |
| 08/19/2026 15:56 | 200 | 32.69 |
| 08/19/2026 15:56 | 200 | 32.69 |
| 08/19/2026 15:56 | 100 | 32.70 |
| 08/19/2026 15:56 | 100 | 32.70 |
| 08/19/2026 15:56 | 300 | 32.70 |
| 08/19/2026 15:56 | 600 | 32.70 |
| 08/19/2026 15:56 | 1100 | 32.70 |
| 08/19/2026 15:56 | 200 | 32.70 |
| 08/19/2026 15:56 | 200 | 32.70 |
| 08/19/2026 15:56 | 100 | 32.70 |
| 08/19/2026 15:56 | 100 | 32.70 |
| 08/19/2026 15:56 | 100 | 32.705 |
| 08/19/2026 15:56 | 100 | 32.705 |
| 08/19/2026 15:56 | 1400 | 32.71 |
| 08/19/2026 15:56 | 100 | 32.71 |
| 08/19/2026 15:56 | 100 | 32.71 |
| 08/19/2026 15:56 | 200 | 32.71 |
| 08/19/2026 15:56 | 100 | 32.705 |
| 08/19/2026 15:56 | 100 | 32.71 |
| 08/19/2026 15:56 | 100 | 32.71 |
| 08/19/2026 15:56 | 500 | 32.71 |
| 08/19/2026 15:56 | 100 | 32.70 |
| 08/19/2026 15:55 | 300 | 32.69 |
| 08/19/2026 15:55 | 100 | 32.685 |
| 08/19/2026 15:55 | 1600 | 32.69 |
| 08/19/2026 15:55 | 100 | 32.69 |
| 08/19/2026 15:55 | 200 | 32.69 |
| 08/19/2026 15:55 | 100 | 32.70 |
| 08/19/2026 15:55 | 100 | 32.70 |
| 08/19/2026 15:55 | 200 | 32.70 |
| 08/19/2026 15:55 | 100 | 32.71 |
| 08/19/2026 15:55 | 100 | 32.71 |
| 08/19/2026 15:55 | 100 | 32.71 |
| 08/19/2026 15:55 | 200 | 32.71 |
| 08/19/2026 15:55 | 200 | 32.71 |
| 08/19/2026 15:55 | 100 | 32.71 |
| 08/19/2026 15:55 | 100 | 32.71 |
| 08/19/2026 15:55 | 200 | 32.71 |
| 08/19/2026 15:55 | 100 | 32.70 |
| 08/19/2026 15:55 | 100 | 32.705 |
| 08/19/2026 15:55 | 100 | 32.71 |
| 08/19/2026 15:55 | 100 | 32.71 |
| 08/19/2026 15:55 | 100 | 32.71 |
| 08/19/2026 15:55 | 100 | 32.71 |
| 08/19/2026 15:55 | 200 | 32.71 |
| 08/19/2026 15:55 | 100 | 32.71 |
| 08/19/2026 15:55 | 100 | 32.71 |
| 08/19/2026 15:54 | 100 | 32.72 |
| 08/19/2026 15:54 | 300 | 32.72 |
| 08/19/2026 15:54 | 200 | 32.72 |
| 08/19/2026 15:54 | 200 | 32.72 |
| 08/19/2026 15:54 | 100 | 32.72 |
| 08/19/2026 15:54 | 100 | 32.72 |
| 08/19/2026 15:54 | 20 | 32.71 |
| 08/19/2026 15:54 | 200 | 32.71 |
| 08/19/2026 15:54 | 100 | 32.71 |
| 08/19/2026 15:54 | 100 | 32.70 |
| 08/19/2026 15:54 | 100 | 32.70 |
| 08/19/2026 15:54 | 100 | 32.70 |
| 08/19/2026 15:53 | 200 | 32.70 |
| 08/19/2026 15:53 | 100 | 32.70 |
| 08/19/2026 15:53 | 100 | 32.70 |
| 08/19/2026 15:53 | 100 | 32.70 |
| 08/19/2026 15:53 | 100 | 32.69 |
| 08/19/2026 15:53 | 50 | 32.68 |
| 08/19/2026 15:52 | 200 | 32.68 |
| 08/19/2026 15:52 | 100 | 32.68 |
| 08/19/2026 15:52 | 100 | 32.68 |
| 08/19/2026 15:52 | 200 | 32.68 |
| 08/19/2026 15:52 | 100 | 32.68 |
| 08/19/2026 15:52 | 200 | 32.68 |
| 08/19/2026 15:52 | 100 | 32.68 |
| 08/19/2026 15:52 | 100 | 32.67 |
| 08/19/2026 15:52 | 100 | 32.67 |
| 08/19/2026 15:52 | 100 | 32.67 |
| 08/19/2026 15:52 | 200 | 32.67 |
| 08/19/2026 15:52 | 100 | 32.67 |
| 08/19/2026 15:52 | 100 | 32.68 |
| 08/19/2026 15:52 | 300 | 32.67 |
| 08/19/2026 15:52 | 200 | 32.67 |
| 08/19/2026 15:52 | 100 | 32.67 |
| 08/19/2026 15:52 | 100 | 32.67 |
| 08/19/2026 15:52 | 1500 | 32.67 |
| 08/19/2026 15:52 | 100 | 32.67 |
| 08/19/2026 15:52 | 100 | 32.67 |
| 08/19/2026 15:52 | 100 | 32.68 |
| 08/19/2026 15:52 | 100 | 32.68 |
| 08/19/2026 15:52 | 1600 | 32.68 |
| 08/19/2026 15:52 | 100 | 32.68 |
| 08/19/2026 15:52 | 100 | 32.68 |
| 08/19/2026 15:52 | 300 | 32.68 |
| 08/19/2026 15:51 | 100 | 32.70 |
| 08/19/2026 15:51 | 100 | 32.70 |
| 08/19/2026 15:51 | 1600 | 32.70 |
| 08/19/2026 15:51 | 200 | 32.70 |
| 08/19/2026 15:51 | 100 | 32.70 |
| 08/19/2026 15:51 | 100 | 32.705 |
| 08/19/2026 15:51 | 100 | 32.70 |
| 08/19/2026 15:51 | 100 | 32.70 |
| 08/19/2026 15:51 | 200 | 32.71 |
| 08/19/2026 15:51 | 100 | 32.71 |
| 08/19/2026 15:51 | 100 | 32.71 |
| 08/19/2026 15:51 | 50 | 32.70 |
| 08/19/2026 15:51 | 100 | 32.70 |
| 08/19/2026 15:51 | 10200 | 32.70 |
| 08/19/2026 15:51 | 1500 | 32.70 |
| 08/19/2026 15:51 | 5100 | 32.70 |
| 08/19/2026 15:51 | 700 | 32.70 |
| 08/19/2026 15:51 | 100 | 32.70 |
| 08/19/2026 15:51 | 200 | 32.70 |
| 08/19/2026 15:51 | 1200 | 32.70 |
| 08/19/2026 15:51 | 100 | 32.67 |
| 08/19/2026 15:51 | 100 | 32.68 |
| 08/19/2026 15:51 | 100 | 32.68 |
| 08/19/2026 15:51 | 100 | 32.68 |
| 08/19/2026 15:51 | 100 | 32.68 |
| 08/19/2026 15:51 | 900 | 32.69 |
| 08/19/2026 15:51 | 200 | 32.69 |
| 08/19/2026 15:51 | 1700 | 32.69 |
| 08/19/2026 15:51 | 300 | 32.69 |
| 08/19/2026 15:51 | 200 | 32.69 |
| 08/19/2026 15:51 | 100 | 32.69 |
| 08/19/2026 15:51 | 100 | 32.685 |
| 08/19/2026 15:51 | 100 | 32.685 |
| 08/19/2026 15:51 | 100 | 32.69 |
| 08/19/2026 15:51 | 100 | 32.68 |
| 08/19/2026 15:51 | 100 | 32.67 |
| 08/19/2026 15:51 | 100 | 32.67 |
| 08/19/2026 15:50 | 100 | 32.66 |
| 08/19/2026 15:50 | 100 | 32.66 |
| 08/19/2026 15:50 | 100 | 32.66 |
| 08/19/2026 15:50 | 100 | 32.66 |
| 08/19/2026 15:50 | 100 | 32.66 |
| 08/19/2026 15:50 | 100 | 32.66 |
| 08/19/2026 15:50 | 100 | 32.66 |
| 08/19/2026 15:50 | 100 | 32.66 |
| 08/19/2026 15:50 | 100 | 32.66 |
| 08/19/2026 15:50 | 100 | 32.665 |
| 08/19/2026 15:50 | 100 | 32.66 |
| 08/19/2026 15:50 | 100 | 32.655 |
| 08/19/2026 15:49 | 100 | 32.66 |
| 08/19/2026 15:49 | 100 | 32.67 |
| 08/19/2026 15:49 | 100 | 32.655 |
| 08/19/2026 15:49 | 100 | 32.655 |
| 08/19/2026 15:49 | 100 | 32.66 |
| 08/19/2026 15:49 | 100 | 32.65 |
| 08/19/2026 15:49 | 100 | 32.66 |
| 08/19/2026 15:49 | 100 | 32.66 |
| 08/19/2026 15:49 | 100 | 32.67 |
| 08/19/2026 15:49 | 500 | 32.67 |
| 08/19/2026 15:49 | 100 | 32.67 |
| 08/19/2026 15:49 | 100 | 32.67 |
| 08/19/2026 15:49 | 100 | 32.68 |
| 08/19/2026 15:49 | 100 | 32.68 |
| 08/19/2026 15:49 | 100 | 32.69 |
| 08/19/2026 15:49 | 43 | 32.70 |
| 08/19/2026 15:49 | 50 | 32.70 |
| 08/19/2026 15:49 | 50 | 32.70 |
| 08/19/2026 15:49 | 50 | 32.70 |
| 08/19/2026 15:49 | 100 | 32.70 |
| 08/19/2026 15:49 | 100 | 32.70 |
| 08/19/2026 15:49 | 1000 | 32.70 |
| 08/19/2026 15:49 | 200 | 32.70 |
| 08/19/2026 15:49 | 100 | 32.70 |
| 08/19/2026 15:49 | 200 | 32.70 |
| 08/19/2026 15:49 | 100 | 32.70 |
| 08/19/2026 15:49 | 100 | 32.70 |
| 08/19/2026 15:49 | 100 | 32.695 |
| 08/19/2026 15:48 | 100 | 32.685 |
| 08/19/2026 15:48 | 200 | 32.68 |
| 08/19/2026 15:48 | 100 | 32.68 |
| 08/19/2026 15:48 | 100 | 32.685 |
| 08/19/2026 15:48 | 100 | 32.69 |
| 08/19/2026 15:48 | 100 | 32.69 |
| 08/19/2026 15:48 | 100 | 32.68 |
| 08/19/2026 15:48 | 1000 | 32.68 |
| 08/19/2026 15:48 | 2800 | 32.67 |
| 08/19/2026 15:48 | 100 | 32.67 |
| 08/19/2026 15:48 | 200 | 32.67 |
| 08/19/2026 15:48 | 200 | 32.67 |
| 08/19/2026 15:48 | 100 | 32.67 |
| 08/19/2026 15:48 | 100 | 32.67 |
| 08/19/2026 15:48 | 100 | 32.66 |
| 08/19/2026 15:48 | 100 | 32.655 |
| 08/19/2026 15:48 | 100 | 32.66 |
| 08/19/2026 15:48 | 100 | 32.66 |
| 08/19/2026 15:48 | 50 | 32.65 |
| 08/19/2026 15:48 | 100 | 32.65 |
| 08/19/2026 15:48 | 100 | 32.64 |
| 08/19/2026 15:48 | 100 | 32.64 |
| 08/19/2026 15:48 | 50 | 32.63 |
| 08/19/2026 15:48 | 100 | 32.63 |
| 08/19/2026 15:48 | 100 | 32.63 |
| 08/19/2026 15:48 | 100 | 32.63 |
| 08/19/2026 15:48 | 48 | 32.62 |
| 08/19/2026 15:48 | 100 | 32.615 |
| 08/19/2026 15:48 | 100 | 32.615 |
| 08/19/2026 15:48 | 50 | 32.61 |
| 08/19/2026 15:48 | 100 | 32.62 |
| 08/19/2026 15:48 | 100 | 32.62 |
| 08/19/2026 15:48 | 100 | 32.62 |
| 08/19/2026 15:48 | 100 | 32.62 |
| 08/19/2026 15:47 | 100 | 32.61 |
| 08/19/2026 15:47 | 100 | 32.605 |
| 08/19/2026 15:47 | 100 | 32.60 |
| 08/19/2026 15:47 | 100 | 32.60 |
| 08/19/2026 15:47 | 100 | 32.60 |
| 08/19/2026 15:47 | 100 | 32.595 |
| 08/19/2026 15:47 | 100 | 32.59 |
| 08/19/2026 15:47 | 100 | 32.58 |
| 08/19/2026 15:46 | 300 | 32.59 |
| 08/19/2026 15:46 | 100 | 32.59 |
| 08/19/2026 15:46 | 200 | 32.59 |
| 08/19/2026 15:46 | 5 | 32.61 |
| 08/19/2026 15:46 | 100 | 32.585 |
| 08/19/2026 15:46 | 300 | 32.58 |
| 08/19/2026 15:46 | 100 | 32.57 |
| 08/19/2026 15:46 | 100 | 32.56 |
| 08/19/2026 15:46 | 100 | 32.55 |
| 08/19/2026 15:46 | 100 | 32.54 |
| 08/19/2026 15:46 | 100 | 32.53 |
| 08/19/2026 15:46 | 100 | 32.53 |
| 08/19/2026 15:46 | 100 | 32.525 |
| 08/19/2026 15:46 | 100 | 32.54 |
| 08/19/2026 15:46 | 100 | 32.54 |
| 08/19/2026 15:45 | 100 | 32.54 |
| 08/19/2026 15:45 | 100 | 32.54 |
| 08/19/2026 15:45 | 100 | 32.535 |
| 08/19/2026 15:45 | 100 | 32.52 |
| 08/19/2026 15:45 | 100 | 32.52 |
| 08/19/2026 15:45 | 300 | 32.52 |
| 08/19/2026 15:45 | 600 | 32.52 |
| 08/19/2026 15:45 | 100 | 32.52 |
| 08/19/2026 15:45 | 100 | 32.53 |
| 08/19/2026 15:45 | 100 | 32.53 |
| 08/19/2026 15:45 | 200 | 32.53 |
| 08/19/2026 15:45 | 600 | 32.53 |
| 08/19/2026 15:45 | 100 | 32.54 |
| 08/19/2026 15:45 | 300 | 32.55 |
| 08/19/2026 15:45 | 100 | 32.55 |
| 08/19/2026 15:45 | 100 | 32.55 |
| 08/19/2026 15:45 | 100 | 32.56 |
| 08/19/2026 15:45 | 100 | 32.56 |
| 08/19/2026 15:44 | 100 | 32.57 |
| 08/19/2026 15:44 | 100 | 32.57 |
| 08/19/2026 15:44 | 100 | 32.565 |
| 08/19/2026 15:44 | 100 | 32.565 |
| 08/19/2026 15:44 | 100 | 32.55 |
| 08/19/2026 15:44 | 100 | 32.55 |
| 08/19/2026 15:44 | 100 | 32.545 |
| 08/19/2026 15:44 | 100 | 32.55 |
| 08/19/2026 15:44 | 100 | 32.55 |
| 08/19/2026 15:44 | 100 | 32.56 |
| 08/19/2026 15:44 | 100 | 32.56 |
| 08/19/2026 15:44 | 100 | 32.58 |
| 08/19/2026 15:44 | 100 | 32.58 |
| 08/19/2026 15:44 | 100 | 32.57 |
| 08/19/2026 15:44 | 100 | 32.565 |
| 08/19/2026 15:44 | 100 | 32.565 |
| 08/19/2026 15:43 | 100 | 32.58 |
| 08/19/2026 15:43 | 100 | 32.58 |
| 08/19/2026 15:43 | 100 | 32.59 |
| 08/19/2026 15:43 | 900 | 32.59 |
| 08/19/2026 15:43 | 100 | 32.59 |
| 08/19/2026 15:43 | 100 | 32.59 |
| 08/19/2026 15:43 | 100 | 32.59 |
| 08/19/2026 15:43 | 100 | 32.59 |
| 08/19/2026 15:43 | 100 | 32.60 |
| 08/19/2026 15:43 | 100 | 32.60 |
| 08/19/2026 15:43 | 100 | 32.60 |
| 08/19/2026 15:43 | 100 | 32.595 |
| 08/19/2026 15:43 | 100 | 32.59 |
| 08/19/2026 15:43 | 100 | 32.59 |
| 08/19/2026 15:43 | 100 | 32.60 |
| 08/19/2026 15:43 | 800 | 32.60 |
| 08/19/2026 15:43 | 100 | 32.60 |
| 08/19/2026 15:43 | 100 | 32.60 |
| 08/19/2026 15:43 | 100 | 32.60 |
| 08/19/2026 15:43 | 300 | 32.60 |
| 08/19/2026 15:43 | 100 | 32.60 |
| 08/19/2026 15:43 | 100 | 32.60 |
| 08/19/2026 15:42 | 1200 | 32.61 |
| 08/19/2026 15:42 | 100 | 32.61 |
| 08/19/2026 15:42 | 100 | 32.615 |
| 08/19/2026 15:42 | 100 | 32.60 |
| 08/19/2026 15:42 | 100 | 32.62 |
| 08/19/2026 15:42 | 100 | 32.62 |
| 08/19/2026 15:42 | 200 | 32.62 |
| 08/19/2026 15:42 | 200 | 32.62 |
| 08/19/2026 15:42 | 200 | 32.62 |
| 08/19/2026 15:42 | 100 | 32.62 |
| 08/19/2026 15:42 | 100 | 32.61 |
| 08/19/2026 15:42 | 5 | 32.61 |
| 08/19/2026 15:42 | 9 | 32.62 |
| 08/19/2026 15:42 | 100 | 32.62 |
| 08/19/2026 15:42 | 100 | 32.62 |
| 08/19/2026 15:42 | 100 | 32.61 |
| 08/19/2026 15:42 | 100 | 32.60 |
| 08/19/2026 15:42 | 100 | 32.60 |
| 08/19/2026 15:42 | 200 | 32.60 |
| 08/19/2026 15:42 | 100 | 32.60 |
| 08/19/2026 15:42 | 100 | 32.60 |
| 08/19/2026 15:42 | 100 | 32.59 |
| 08/19/2026 15:42 | 100 | 32.59 |
| 08/19/2026 15:42 | 100 | 32.58 |
| 08/19/2026 15:42 | 2300 | 32.58 |
| 08/19/2026 15:42 | 100 | 32.57 |
| 08/19/2026 15:41 | 100 | 32.56 |
| 08/19/2026 15:41 | 100 | 32.56 |
| 08/19/2026 15:41 | 100 | 32.57 |
| 08/19/2026 15:41 | 500 | 32.58 |
| 08/19/2026 15:41 | 700 | 32.58 |
| 08/19/2026 15:41 | 100 | 32.58 |
| 08/19/2026 15:41 | 100 | 32.57 |
| 08/19/2026 15:41 | 100 | 32.56 |
| 08/19/2026 15:41 | 1100 | 32.56 |
| 08/19/2026 15:41 | 200 | 32.56 |
| 08/19/2026 15:41 | 100 | 32.55 |
| 08/19/2026 15:41 | 100 | 32.55 |
| 08/19/2026 15:40 | 100 | 32.52 |
| 08/19/2026 15:40 | 100 | 32.53 |
| 08/19/2026 15:40 | 100 | 32.54 |
| 08/19/2026 15:40 | 100 | 32.54 |
| 08/19/2026 15:40 | 100 | 32.55 |
| 08/19/2026 15:40 | 100 | 32.55 |
| 08/19/2026 15:40 | 100 | 32.55 |
| 08/19/2026 15:40 | 100 | 32.56 |
| 08/19/2026 15:40 | 100 | 32.57 |
| 08/19/2026 15:40 | 100 | 32.57 |
| 08/19/2026 15:40 | 100 | 32.57 |
| 08/19/2026 15:40 | 100 | 32.57 |
| 08/19/2026 15:40 | 100 | 32.555 |
| 08/19/2026 15:40 | 100 | 32.56 |
| 08/19/2026 15:40 | 100 | 32.56 |
| 08/19/2026 15:40 | 200 | 32.56 |
| 08/19/2026 15:40 | 100 | 32.56 |
| 08/19/2026 15:40 | 100 | 32.55 |
| 08/19/2026 15:40 | 100 | 32.56 |
| 08/19/2026 15:40 | 100 | 32.55 |
| 08/19/2026 15:39 | 100 | 32.55 |
| 08/19/2026 15:39 | 100 | 32.55 |
| 08/19/2026 15:39 | 100 | 32.55 |
| 08/19/2026 15:39 | 100 | 32.56 |
| 08/19/2026 15:38 | 100 | 32.58 |
| 08/19/2026 15:38 | 100 | 32.57 |
| 08/19/2026 15:38 | 100 | 32.56 |
| 08/19/2026 15:38 | 100 | 32.56 |
| 08/19/2026 15:38 | 100 | 32.56 |
| 08/19/2026 15:38 | 100 | 32.55 |
| 08/19/2026 15:38 | 100 | 32.54 |
| 08/19/2026 15:38 | 100 | 32.545 |
| 08/19/2026 15:38 | 100 | 32.53 |
| 08/19/2026 15:38 | 100 | 32.54 |
| 08/19/2026 15:38 | 100 | 32.535 |
| 08/19/2026 15:38 | 500 | 32.53 |
| 08/19/2026 15:38 | 100 | 32.53 |
| 08/19/2026 15:38 | 100 | 32.55 |
| 08/19/2026 15:38 | 100 | 32.55 |
| 08/19/2026 15:38 | 100 | 32.55 |
| 08/19/2026 15:38 | 200 | 32.55 |
| 08/19/2026 15:38 | 200 | 32.55 |
| 08/19/2026 15:38 | 200 | 32.55 |
| 08/19/2026 15:38 | 200 | 32.55 |
| 08/19/2026 15:38 | 100 | 32.56 |
| 08/19/2026 15:38 | 900 | 32.56 |
| 08/19/2026 15:38 | 100 | 32.56 |
| 08/19/2026 15:38 | 100 | 32.56 |
| 08/19/2026 15:38 | 100 | 32.56 |
| 08/19/2026 15:38 | 200 | 32.56 |
| 08/19/2026 15:38 | 1000 | 32.56 |
| 08/19/2026 15:38 | 100 | 32.56 |
| 08/19/2026 15:38 | 100 | 32.57 |
| 08/19/2026 15:38 | 100 | 32.565 |
| 08/19/2026 15:38 | 500 | 32.56 |
| 08/19/2026 15:38 | 100 | 32.56 |
| 08/19/2026 15:38 | 200 | 32.56 |
| 08/19/2026 15:38 | 200 | 32.56 |
| 08/19/2026 15:38 | 400 | 32.55 |
| 08/19/2026 15:38 | 500 | 32.55 |
| 08/19/2026 15:38 | 100 | 32.55 |
| 08/19/2026 15:38 | 100 | 32.56 |
| 08/19/2026 15:38 | 900 | 32.56 |
| 08/19/2026 15:38 | 100 | 32.56 |
| 08/19/2026 15:37 | 3 | 32.57 |
| 08/19/2026 15:37 | 100 | 32.58 |
| 08/19/2026 15:37 | 100 | 32.58 |
| 08/19/2026 15:37 | 900 | 32.58 |
| 08/19/2026 15:37 | 100 | 32.58 |
| 08/19/2026 15:37 | 100 | 32.58 |
| 08/19/2026 15:37 | 100 | 32.58 |
| 08/19/2026 15:37 | 100 | 32.59 |
| 08/19/2026 15:37 | 100 | 32.57 |
| 08/19/2026 15:37 | 100 | 32.57 |
| 08/19/2026 15:37 | 100 | 32.58 |
| 08/19/2026 15:37 | 100 | 32.58 |
| 08/19/2026 15:37 | 300 | 32.58 |
| 08/19/2026 15:37 | 300 | 32.58 |
| 08/19/2026 15:37 | 100 | 32.58 |
| 08/19/2026 15:37 | 200 | 32.58 |
| 08/19/2026 15:37 | 100 | 32.58 |
| 08/19/2026 15:37 | 100 | 32.59 |
| 08/19/2026 15:37 | 100 | 32.59 |
| 08/19/2026 15:37 | 700 | 32.60 |
| 08/19/2026 15:37 | 100 | 32.60 |
| 08/19/2026 15:37 | 200 | 32.60 |
| 08/19/2026 15:37 | 100 | 32.60 |
| 08/19/2026 15:37 | 100 | 32.61 |
| 08/19/2026 15:37 | 50 | 32.60 |
| 08/19/2026 15:37 | 100 | 32.60 |
| 08/19/2026 15:36 | 100 | 32.57 |
| 08/19/2026 15:36 | 100 | 32.57 |
| 08/19/2026 15:36 | 100 | 32.57 |
| 08/19/2026 15:36 | 100 | 32.57 |
| 08/19/2026 15:36 | 18 | 32.57 |
| 08/19/2026 15:36 | 100 | 32.57 |
| 08/19/2026 15:36 | 200 | 32.57 |
| 08/19/2026 15:36 | 100 | 32.565 |
| 08/19/2026 15:36 | 100 | 32.56 |
| 08/19/2026 15:36 | 42 | 32.55 |
| 08/19/2026 15:36 | 86 | 32.55 |
| 08/19/2026 15:36 | 100 | 32.55 |
| 08/19/2026 15:36 | 100 | 32.55 |
| 08/19/2026 15:36 | 100 | 32.55 |
| 08/19/2026 15:36 | 100 | 32.55 |
| 08/19/2026 15:36 | 100 | 32.55 |
| 08/19/2026 15:36 | 100 | 32.55 |
| 08/19/2026 15:36 | 200 | 32.55 |
| 08/19/2026 15:36 | 100 | 32.55 |
| 08/19/2026 15:36 | 200 | 32.54 |
| 08/19/2026 15:36 | 100 | 32.53 |
| 08/19/2026 15:36 | 100 | 32.515 |
| 08/19/2026 15:36 | 100 | 32.52 |
| 08/19/2026 15:36 | 100 | 32.52 |
| 08/19/2026 15:36 | 100 | 32.52 |
| 08/19/2026 15:36 | 100 | 32.51 |
| 08/19/2026 15:36 | 100 | 32.495 |
| 08/19/2026 15:36 | 100 | 32.48 |
| 08/19/2026 15:36 | 2500 | 32.48 |
| 08/19/2026 15:36 | 100 | 32.475 |
| 08/19/2026 15:36 | 700 | 32.48 |
| 08/19/2026 15:36 | 200 | 32.48 |
| 08/19/2026 15:36 | 400 | 32.48 |
| 08/19/2026 15:36 | 400 | 32.48 |
| 08/19/2026 15:36 | 200 | 32.48 |
| 08/19/2026 15:36 | 100 | 32.48 |
| 08/19/2026 15:36 | 100 | 32.49 |
| 08/19/2026 15:36 | 100 | 32.49 |
| 08/19/2026 15:36 | 700 | 32.50 |
| 08/19/2026 15:36 | 100 | 32.50 |
| 08/19/2026 15:36 | 100 | 32.50 |
| 08/19/2026 15:36 | 400 | 32.50 |
| 08/19/2026 15:36 | 300 | 32.50 |
| 08/19/2026 15:36 | 100 | 32.50 |
| 08/19/2026 15:36 | 100 | 32.50 |
| 08/19/2026 15:36 | 100 | 32.51 |
| 08/19/2026 15:36 | 100 | 32.505 |
| 08/19/2026 15:36 | 100 | 32.50 |
| 08/19/2026 15:36 | 100 | 32.51 |
| 08/19/2026 15:35 | 100 | 32.50 |
| 08/19/2026 15:35 | 100 | 32.50 |
| 08/19/2026 15:35 | 100 | 32.51 |
| 08/19/2026 15:35 | 200 | 32.50 |
| 08/19/2026 15:35 | 100 | 32.50 |
| 08/19/2026 15:35 | 100 | 32.52 |
| 08/19/2026 15:35 | 100 | 32.52 |
| 08/19/2026 15:35 | 200 | 32.52 |
| 08/19/2026 15:35 | 100 | 32.52 |
| 08/19/2026 15:35 | 200 | 32.53 |
| 08/19/2026 15:35 | 100 | 32.53 |
| 08/19/2026 15:35 | 100 | 32.53 |
| 08/19/2026 15:35 | 200 | 32.53 |
| 08/19/2026 15:35 | 200 | 32.52 |
| 08/19/2026 15:35 | 100 | 32.51 |
| 08/19/2026 15:35 | 100 | 32.51 |
| 08/19/2026 15:35 | 800 | 32.51 |
| 08/19/2026 15:35 | 100 | 32.51 |
| 08/19/2026 15:35 | 100 | 32.53 |
| 08/19/2026 15:35 | 100 | 32.53 |
| 08/19/2026 15:35 | 100 | 32.53 |
| 08/19/2026 15:35 | 100 | 32.53 |
| 08/19/2026 15:35 | 100 | 32.52 |
| 08/19/2026 15:35 | 100 | 32.53 |
| 08/19/2026 15:35 | 1300 | 32.53 |
| 08/19/2026 15:35 | 100 | 32.53 |
| 08/19/2026 15:35 | 100 | 32.53 |
| 08/19/2026 15:35 | 100 | 32.54 |
| 08/19/2026 15:35 | 100 | 32.54 |
| 08/19/2026 15:35 | 200 | 32.54 |
| 08/19/2026 15:35 | 100 | 32.53 |
| 08/19/2026 15:35 | 200 | 32.53 |
| 08/19/2026 15:35 | 100 | 32.53 |
| 08/19/2026 15:35 | 200 | 32.52 |
| 08/19/2026 15:35 | 700 | 32.52 |
| 08/19/2026 15:35 | 200 | 32.52 |
| 08/19/2026 15:35 | 100 | 32.51 |
| 08/19/2026 15:35 | 100 | 32.505 |
| 08/19/2026 15:35 | 100 | 32.50 |
| 08/19/2026 15:35 | 100 | 32.50 |
| 08/19/2026 15:35 | 200 | 32.50 |
| 08/19/2026 15:35 | 100 | 32.49 |
| 08/19/2026 15:35 | 100 | 32.48 |
| 08/19/2026 15:35 | 100 | 32.48 |
| 08/19/2026 15:35 | 100 | 32.48 |
| 08/19/2026 15:35 | 100 | 32.47 |
| 08/19/2026 15:35 | 100 | 32.47 |
| 08/19/2026 15:34 | 100 | 32.46 |
| 08/19/2026 15:34 | 100 | 32.46 |
| 08/19/2026 15:34 | 100 | 32.44 |
| 08/19/2026 15:34 | 100 | 32.45 |
| 08/19/2026 15:34 | 100 | 32.45 |
| 08/19/2026 15:34 | 100 | 32.45 |
| 08/19/2026 15:34 | 100 | 32.45 |
| 08/19/2026 15:33 | 100 | 32.46 |
| 08/19/2026 15:33 | 100 | 32.46 |
| 08/19/2026 15:33 | 300 | 32.46 |
| 08/19/2026 15:33 | 100 | 32.46 |
| 08/19/2026 15:33 | 100 | 32.45 |
| 08/19/2026 15:33 | 200 | 32.46 |
| 08/19/2026 15:33 | 200 | 32.46 |
| 08/19/2026 15:33 | 100 | 32.45 |
| 08/19/2026 15:33 | 100 | 32.425 |
| 08/19/2026 15:33 | 100 | 32.44 |
| 08/19/2026 15:33 | 200 | 32.44 |
| 08/19/2026 15:32 | 100 | 32.43 |
| 08/19/2026 15:32 | 200 | 32.45 |
| 08/19/2026 15:32 | 1300 | 32.46 |
| 08/19/2026 15:32 | 100 | 32.46 |
| 08/19/2026 15:32 | 100 | 32.48 |
| 08/19/2026 15:32 | 1300 | 32.48 |
| 08/19/2026 15:32 | 100 | 32.49 |
| 08/19/2026 15:32 | 800 | 32.46 |
| 08/19/2026 15:32 | 100 | 32.46 |
| 08/19/2026 15:32 | 100 | 32.46 |
| 08/19/2026 15:32 | 100 | 32.46 |
| 08/19/2026 15:32 | 100 | 32.46 |
| 08/19/2026 15:32 | 100 | 32.48 |
| 08/19/2026 15:32 | 800 | 32.48 |
| 08/19/2026 15:32 | 200 | 32.48 |
| 08/19/2026 15:32 | 200 | 32.50 |
| 08/19/2026 15:32 | 100 | 32.50 |
| 08/19/2026 15:32 | 39 | 32.51 |
| 08/19/2026 15:32 | 1900 | 32.51 |
| 08/19/2026 15:32 | 100 | 32.51 |
| 08/19/2026 15:32 | 100 | 32.51 |
| 08/19/2026 15:32 | 100 | 32.52 |
| 08/19/2026 15:32 | 100 | 32.53 |
| 08/19/2026 15:31 | 100 | 32.53 |
| 08/19/2026 15:31 | 100 | 32.53 |
| 08/19/2026 15:31 | 4 | 32.52 |
| 08/19/2026 15:31 | 53 | 32.50 |
| 08/19/2026 15:31 | 1 | 32.50 |
| 08/19/2026 15:31 | 54 | 32.50 |
| 08/19/2026 15:31 | 16 | 32.50 |
| 08/19/2026 15:31 | 100 | 32.51 |
| 08/19/2026 15:31 | 100 | 32.49 |
| 08/19/2026 15:31 | 100 | 32.495 |
| 08/19/2026 15:31 | 200 | 32.495 |
| 08/19/2026 15:31 | 100 | 32.50 |
| 08/19/2026 15:31 | 1000 | 32.50 |
| 08/19/2026 15:31 | 200 | 32.50 |
| 08/19/2026 15:31 | 600 | 32.50 |
| 08/19/2026 15:31 | 100 | 32.50 |
| 08/19/2026 15:31 | 100 | 32.50 |
| 08/19/2026 15:31 | 6 | 32.48 |
| 08/19/2026 15:31 | 16 | 32.48 |
| 08/19/2026 15:31 | 12 | 32.48 |
| 08/19/2026 15:31 | 50 | 32.47 |
| 08/19/2026 15:31 | 51 | 32.47 |
| 08/19/2026 15:31 | 200 | 32.49 |
| 08/19/2026 15:31 | 100 | 32.475 |
| 08/19/2026 15:31 | 400 | 32.49 |
| 08/19/2026 15:31 | 50 | 32.45 |
| 08/19/2026 15:31 | 100 | 32.45 |
| 08/19/2026 15:31 | 100 | 32.45 |
| 08/19/2026 15:31 | 100 | 32.44 |
| 08/19/2026 15:31 | 100 | 32.44 |
| 08/19/2026 15:31 | 100 | 32.43 |
| 08/19/2026 15:31 | 200 | 32.43 |
| 08/19/2026 15:31 | 100 | 32.415 |
| 08/19/2026 15:31 | 100 | 32.415 |
| 08/19/2026 15:31 | 1 | 32.42 |
| 08/19/2026 15:31 | 1 | 32.42 |
| 08/19/2026 15:30 | 800 | 32.42 |
| 08/19/2026 15:30 | 400 | 32.42 |
| 08/19/2026 15:30 | 100 | 32.42 |
| 08/19/2026 15:30 | 100 | 32.42 |
| 08/19/2026 15:30 | 79 | 32.46 |
| 08/19/2026 15:30 | 400 | 32.39 |
| 08/19/2026 15:30 | 62 | 32.39 |
| 08/19/2026 15:30 | 400 | 32.39 |
| 08/19/2026 15:30 | 100 | 32.39 |
| 08/19/2026 15:30 | 100 | 32.39 |
| 08/19/2026 15:30 | 100 | 32.42 |
| 08/19/2026 15:30 | 1400 | 32.40 |
| 08/19/2026 15:30 | 100 | 32.40 |
| 08/19/2026 15:30 | 100 | 32.40 |
| 08/19/2026 15:30 | 100 | 32.40 |
| 08/19/2026 15:30 | 300 | 32.40 |
| 08/19/2026 15:30 | 100 | 32.40 |
| 08/19/2026 15:30 | 66 | 32.41 |
| 08/19/2026 15:30 | 100 | 32.40 |
| 08/19/2026 15:30 | 100 | 32.41 |
| 08/19/2026 15:30 | 100 | 32.44 |
| 08/19/2026 15:30 | 100 | 32.47 |
| 08/19/2026 15:30 | 100 | 32.40 |
| 08/19/2026 15:30 | 1000 | 32.40 |
| 08/19/2026 15:30 | 400 | 32.40 |
| 08/19/2026 15:30 | 100 | 32.40 |
| 08/19/2026 15:30 | 200 | 32.40 |
| 08/19/2026 15:30 | 100 | 32.40 |
| 08/19/2026 15:30 | 100 | 32.41 |
| 08/19/2026 15:30 | 50 | 32.40 |
| 08/19/2026 15:30 | 1600 | 32.45 |
| 08/19/2026 15:30 | 200 | 32.45 |
| 08/19/2026 15:30 | 200 | 32.45 |
| 08/19/2026 15:30 | 22 | 32.45 |
| 08/19/2026 15:30 | 50 | 32.45 |
| 08/19/2026 15:30 | 63 | 32.45 |
| 08/19/2026 15:30 | 44 | 32.45 |
| 08/19/2026 15:30 | 82 | 32.45 |
| 08/19/2026 15:30 | 14 | 32.45 |
| 08/19/2026 15:30 | 20 | 32.45 |
| 08/19/2026 15:30 | 1 | 32.45 |
| 08/19/2026 15:30 | 50 | 32.45 |
| 08/19/2026 15:30 | 23 | 32.45 |
| 08/19/2026 15:30 | 25 | 32.45 |
| 08/19/2026 15:30 | 79 | 32.45 |
| 08/19/2026 15:30 | 85 | 32.45 |
| 08/19/2026 15:30 | 12 | 32.45 |
| 08/19/2026 15:30 | 50 | 32.45 |
| 08/19/2026 15:30 | 5 | 32.45 |
| 08/19/2026 15:30 | 50 | 32.45 |
| 08/19/2026 15:30 | 27 | 32.45 |
| 08/19/2026 15:30 | 1 | 32.45 |
| 08/19/2026 15:30 | 15 | 32.45 |
| 08/19/2026 15:30 | 35 | 32.45 |
| 08/19/2026 15:30 | 80 | 32.45 |
| 08/19/2026 15:30 | 1 | 32.45 |
| 08/19/2026 15:30 | 16 | 32.45 |
| 08/19/2026 15:30 | 10 | 32.45 |
| 08/19/2026 15:30 | 1 | 32.45 |
| 08/19/2026 15:30 | 1 | 32.45 |
| 08/19/2026 15:30 | 38 | 32.45 |
| 08/19/2026 15:30 | 3 | 32.45 |
| 08/19/2026 15:30 | 54 | 32.45 |
| 08/19/2026 15:30 | 1 | 32.45 |
| 08/19/2026 15:30 | 1 | 32.45 |
| 08/19/2026 15:30 | 40 | 32.45 |
| 08/19/2026 15:30 | 4 | 32.45 |
| 08/19/2026 15:30 | 54 | 32.45 |
| 08/19/2026 15:30 | 2 | 32.45 |
| 08/19/2026 15:30 | 1 | 32.45 |
| 08/19/2026 15:30 | 1 | 32.45 |
| 08/19/2026 15:30 | 81 | 32.45 |
| 08/19/2026 15:30 | 50 | 32.45 |
| 08/19/2026 15:30 | 5 | 32.45 |
| 08/19/2026 15:30 | 5 | 32.45 |
| 08/19/2026 15:30 | 32 | 32.45 |
| 08/19/2026 15:30 | 16 | 32.45 |
| 08/19/2026 15:30 | 1 | 32.45 |
| 08/19/2026 15:30 | 5 | 32.45 |
| 08/19/2026 15:30 | 25 | 32.45 |
| 08/19/2026 15:30 | 2 | 32.45 |
| 08/19/2026 15:30 | 5 | 32.45 |
| 08/19/2026 15:30 | 41 | 32.45 |
| 08/19/2026 15:30 | 3 | 32.45 |
| 08/19/2026 15:30 | 4 | 32.45 |
| 08/19/2026 15:30 | 30 | 32.45 |
| 08/19/2026 15:30 | 5 | 32.45 |
| 08/19/2026 15:30 | 61 | 32.45 |
| 08/19/2026 15:30 | 60 | 32.45 |
| 08/19/2026 15:30 | 26 | 32.45 |
| 08/19/2026 15:30 | 53 | 32.45 |
| 08/19/2026 15:30 | 25 | 32.45 |
| 08/19/2026 15:30 | 10 | 32.45 |
| 08/19/2026 15:30 | 47 | 32.45 |
| 08/19/2026 15:30 | 53 | 32.45 |
| 08/19/2026 15:30 | 62 | 32.45 |
| 08/19/2026 15:30 | 50 | 32.45 |
| 08/19/2026 15:30 | 50 | 32.45 |
| 08/19/2026 15:30 | 56 | 32.45 |
| 08/19/2026 15:30 | 5 | 32.45 |
| 08/19/2026 15:30 | 55 | 32.45 |
| 08/19/2026 15:30 | 2 | 32.45 |
| 08/19/2026 15:30 | 10 | 32.45 |
| 08/19/2026 15:30 | 20 | 32.45 |
| 08/19/2026 15:30 | 61 | 32.45 |
| 08/19/2026 15:30 | 40 | 32.45 |
| 08/19/2026 15:30 | 26 | 32.45 |
| 08/19/2026 15:30 | 2 | 32.45 |
| 08/19/2026 15:30 | 2 | 32.45 |
| 08/19/2026 15:30 | 1 | 32.45 |
| 08/19/2026 15:30 | 70 | 32.45 |
| 08/19/2026 15:30 | 80 | 32.45 |
| 08/19/2026 15:30 | 19 | 32.45 |
| 08/19/2026 15:30 | 58 | 32.45 |
| 08/19/2026 15:30 | 84 | 32.45 |
| 08/19/2026 15:30 | 20 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 400 | 32.45 |
| 08/19/2026 15:30 | 200 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 200 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 200 | 32.45 |
| 08/19/2026 15:30 | 200 | 32.45 |
| 08/19/2026 15:30 | 600 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 300 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 500 | 32.45 |
| 08/19/2026 15:30 | 200 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 200 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 500 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 500 | 32.45 |
| 08/19/2026 15:30 | 700 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 300 | 32.45 |
| 08/19/2026 15:30 | 400 | 32.45 |
| 08/19/2026 15:30 | 1200 | 32.45 |
| 08/19/2026 15:30 | 1400 | 32.45 |
| 08/19/2026 15:30 | 200 | 32.45 |
| 08/19/2026 15:30 | 1300 | 32.45 |
| 08/19/2026 15:30 | 200 | 32.45 |
| 08/19/2026 15:30 | 200 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 300 | 32.45 |
| 08/19/2026 15:30 | 3500 | 32.45 |
| 08/19/2026 15:30 | 1600 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 1600 | 32.45 |
| 08/19/2026 15:30 | 800 | 32.45 |
| 08/19/2026 15:30 | 900 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 300 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 300 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 300 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 600 | 32.45 |
| 08/19/2026 15:30 | 200 | 32.45 |
| 08/19/2026 15:30 | 300 | 32.45 |
| 08/19/2026 15:30 | 500 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 200 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 200 | 32.45 |
| 08/19/2026 15:30 | 200 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 100 | 32.45 |
| 08/19/2026 15:30 | 200 | 32.45 |