Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.38
-0.13
(
-0.61% )
|
21.37
|
5'600 |
21.38
|
28'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 174863 | 21.38 |
| 07/10/2026 21:59 | 82 | 21.38 |
| 07/10/2026 21:59 | 200 | 21.375 |
| 07/10/2026 21:59 | 70 | 21.375 |
| 07/10/2026 21:59 | 600 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 500 | 21.38 |
| 07/10/2026 21:59 | 1000 | 21.38 |
| 07/10/2026 21:59 | 500 | 21.38 |
| 07/10/2026 21:59 | 800 | 21.38 |
| 07/10/2026 21:59 | 18 | 21.38 |
| 07/10/2026 21:59 | 100 | 21.38 |
| 07/10/2026 21:59 | 100 | 21.38 |
| 07/10/2026 21:59 | 200 | 21.385 |
| 07/10/2026 21:59 | 200 | 21.385 |
| 07/10/2026 21:59 | 44 | 21.385 |
| 07/10/2026 21:59 | 1 | 21.385 |
| 07/10/2026 21:59 | 2 | 21.385 |
| 07/10/2026 21:59 | 100 | 21.385 |
| 07/10/2026 21:59 | 23 | 21.385 |
| 07/10/2026 21:59 | 300 | 21.385 |
| 07/10/2026 21:59 | 300 | 21.385 |
| 07/10/2026 21:59 | 300 | 21.385 |
| 07/10/2026 21:59 | 400 | 21.385 |
| 07/10/2026 21:59 | 300 | 21.385 |
| 07/10/2026 21:59 | 2300 | 21.38 |
| 07/10/2026 21:59 | 40 | 21.38 |
| 07/10/2026 21:59 | 100 | 21.38 |
| 07/10/2026 21:59 | 22 | 21.38 |
| 07/10/2026 21:59 | 46 | 21.38 |
| 07/10/2026 21:59 | 3 | 21.38 |
| 07/10/2026 21:59 | 20 | 21.38 |
| 07/10/2026 21:59 | 56 | 21.38 |
| 07/10/2026 21:59 | 17 | 21.38 |
| 07/10/2026 21:59 | 100 | 21.38 |
| 07/10/2026 21:59 | 1010 | 21.38 |
| 07/10/2026 21:59 | 100 | 21.38 |
| 07/10/2026 21:59 | 3406 | 21.38 |
| 07/10/2026 21:59 | 294 | 21.38 |
| 07/10/2026 21:59 | 14 | 21.38 |
| 07/10/2026 21:59 | 200 | 21.38 |
| 07/10/2026 21:59 | 100 | 21.38 |
| 07/10/2026 21:59 | 900 | 21.38 |
| 07/10/2026 21:59 | 6 | 21.38 |
| 07/10/2026 21:59 | 14 | 21.38 |
| 07/10/2026 21:59 | 15 | 21.38 |
| 07/10/2026 21:59 | 3 | 21.38 |
| 07/10/2026 21:59 | 900 | 21.38 |
| 07/10/2026 21:59 | 10 | 21.38 |
| 07/10/2026 21:59 | 200 | 21.38 |
| 07/10/2026 21:59 | 200 | 21.38 |
| 07/10/2026 21:59 | 900 | 21.38 |
| 07/10/2026 21:59 | 200 | 21.38 |
| 07/10/2026 21:59 | 298 | 21.38 |
| 07/10/2026 21:59 | 200 | 21.375 |
| 07/10/2026 21:59 | 218 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 300 | 21.375 |
| 07/10/2026 21:59 | 300 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 15 | 21.375 |
| 07/10/2026 21:59 | 22 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 24 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 200 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 200 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 2 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 200 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 200 | 21.375 |
| 07/10/2026 21:59 | 200 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 200 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 17 | 21.375 |
| 07/10/2026 21:59 | 200 | 21.375 |
| 07/10/2026 21:59 | 155 | 21.375 |
| 07/10/2026 21:59 | 128 | 21.375 |
| 07/10/2026 21:59 | 22 | 21.375 |
| 07/10/2026 21:59 | 50 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 169 | 21.375 |
| 07/10/2026 21:59 | 202 | 21.38 |
| 07/10/2026 21:59 | 300 | 21.38 |
| 07/10/2026 21:59 | 100 | 21.38 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 14 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 200 | 21.375 |
| 07/10/2026 21:59 | 21 | 21.375 |
| 07/10/2026 21:59 | 44 | 21.375 |
| 07/10/2026 21:59 | 356 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:59 | 20 | 21.375 |
| 07/10/2026 21:59 | 100 | 21.375 |
| 07/10/2026 21:58 | 59 | 21.375 |
| 07/10/2026 21:58 | 287 | 21.375 |
| 07/10/2026 21:58 | 200 | 21.375 |
| 07/10/2026 21:58 | 113 | 21.375 |
| 07/10/2026 21:58 | 100 | 21.375 |
| 07/10/2026 21:58 | 100 | 21.375 |
| 07/10/2026 21:58 | 100 | 21.38 |
| 07/10/2026 21:58 | 100 | 21.38 |
| 07/10/2026 21:58 | 100 | 21.38 |
| 07/10/2026 21:58 | 100 | 21.375 |
| 07/10/2026 21:58 | 100 | 21.375 |
| 07/10/2026 21:58 | 100 | 21.375 |
| 07/10/2026 21:58 | 187 | 21.375 |
| 07/10/2026 21:58 | 200 | 21.38 |
| 07/10/2026 21:58 | 100 | 21.375 |
| 07/10/2026 21:58 | 5 | 21.375 |
| 07/10/2026 21:58 | 95 | 21.375 |
| 07/10/2026 21:58 | 200 | 21.38 |
| 07/10/2026 21:58 | 100 | 21.38 |
| 07/10/2026 21:58 | 100 | 21.375 |
| 07/10/2026 21:58 | 100 | 21.375 |
| 07/10/2026 21:58 | 5 | 21.375 |
| 07/10/2026 21:58 | 100 | 21.375 |
| 07/10/2026 21:58 | 100 | 21.375 |
| 07/10/2026 21:58 | 100 | 21.375 |
| 07/10/2026 21:58 | 100 | 21.375 |
| 07/10/2026 21:58 | 200 | 21.38 |
| 07/10/2026 21:58 | 200 | 21.38 |
| 07/10/2026 21:58 | 8 | 21.38 |
| 07/10/2026 21:58 | 94 | 21.38 |
| 07/10/2026 21:58 | 100 | 21.38 |
| 07/10/2026 21:58 | 6 | 21.38 |
| 07/10/2026 21:58 | 200 | 21.38 |
| 07/10/2026 21:58 | 37 | 21.38 |
| 07/10/2026 21:58 | 200 | 21.38 |
| 07/10/2026 21:58 | 100 | 21.38 |
| 07/10/2026 21:58 | 100 | 21.38 |
| 07/10/2026 21:58 | 100 | 21.38 |
| 07/10/2026 21:58 | 6 | 21.38 |
| 07/10/2026 21:58 | 60 | 21.38 |
| 07/10/2026 21:58 | 200 | 21.38 |
| 07/10/2026 21:58 | 80 | 21.38 |
| 07/10/2026 21:58 | 30 | 21.38 |
| 07/10/2026 21:58 | 100 | 21.38 |
| 07/10/2026 21:58 | 106 | 21.38 |
| 07/10/2026 21:58 | 100 | 21.38 |
| 07/10/2026 21:58 | 2 | 21.38 |
| 07/10/2026 21:58 | 36 | 21.38 |
| 07/10/2026 21:58 | 3 | 21.38 |
| 07/10/2026 21:58 | 400 | 21.38 |
| 07/10/2026 21:58 | 700 | 21.38 |
| 07/10/2026 21:58 | 4 | 21.38 |
| 07/10/2026 21:58 | 800 | 21.38 |
| 07/10/2026 21:58 | 300 | 21.38 |
| 07/10/2026 21:58 | 100 | 21.38 |
| 07/10/2026 21:58 | 30 | 21.38 |
| 07/10/2026 21:58 | 3 | 21.38 |
| 07/10/2026 21:58 | 100 | 21.38 |
| 07/10/2026 21:58 | 37 | 21.38 |
| 07/10/2026 21:58 | 3 | 21.38 |
| 07/10/2026 21:58 | 400 | 21.38 |
| 07/10/2026 21:58 | 400 | 21.38 |
| 07/10/2026 21:58 | 300 | 21.38 |
| 07/10/2026 21:58 | 573 | 21.38 |
| 07/10/2026 21:58 | 27 | 21.38 |
| 07/10/2026 21:57 | 100 | 21.38 |
| 07/10/2026 21:57 | 200 | 21.38 |
| 07/10/2026 21:57 | 200 | 21.385 |
| 07/10/2026 21:56 | 29 | 21.385 |
| 07/10/2026 21:56 | 700 | 21.39 |
| 07/10/2026 21:56 | 600 | 21.39 |
| 07/10/2026 21:56 | 100 | 21.39 |
| 07/10/2026 21:56 | 400 | 21.39 |
| 07/10/2026 21:56 | 37 | 21.39 |
| 07/10/2026 21:56 | 2 | 21.39 |
| 07/10/2026 21:56 | 30 | 21.39 |
| 07/10/2026 21:56 | 100 | 21.39 |
| 07/10/2026 21:56 | 4 | 21.39 |
| 07/10/2026 21:56 | 100 | 21.39 |
| 07/10/2026 21:56 | 3 | 21.39 |
| 07/10/2026 21:56 | 100 | 21.39 |
| 07/10/2026 21:56 | 100 | 21.39 |
| 07/10/2026 21:56 | 41 | 21.39 |
| 07/10/2026 21:56 | 587 | 21.39 |
| 07/10/2026 21:56 | 13 | 21.39 |
| 07/10/2026 21:56 | 100 | 21.395 |
| 07/10/2026 21:56 | 700 | 21.39 |
| 07/10/2026 21:56 | 500 | 21.39 |
| 07/10/2026 21:56 | 200 | 21.39 |
| 07/10/2026 21:56 | 900 | 21.39 |
| 07/10/2026 21:56 | 57 | 21.39 |
| 07/10/2026 21:56 | 50 | 21.39 |
| 07/10/2026 21:56 | 300 | 21.39 |
| 07/10/2026 21:56 | 16 | 21.39 |
| 07/10/2026 21:56 | 1300 | 21.39 |
| 07/10/2026 21:56 | 300 | 21.39 |
| 07/10/2026 21:55 | 20 | 21.385 |
| 07/10/2026 21:55 | 400 | 21.39 |
| 07/10/2026 21:55 | 700 | 21.39 |
| 07/10/2026 21:55 | 300 | 21.39 |
| 07/10/2026 21:55 | 700 | 21.39 |
| 07/10/2026 21:55 | 95 | 21.39 |
| 07/10/2026 21:55 | 60 | 21.39 |
| 07/10/2026 21:55 | 3 | 21.39 |
| 07/10/2026 21:55 | 4 | 21.39 |
| 07/10/2026 21:55 | 107 | 21.39 |
| 07/10/2026 21:55 | 200 | 21.39 |
| 07/10/2026 21:55 | 200 | 21.39 |
| 07/10/2026 21:55 | 55 | 21.39 |
| 07/10/2026 21:55 | 600 | 21.39 |
| 07/10/2026 21:55 | 12 | 21.39 |
| 07/10/2026 21:55 | 15 | 21.39 |
| 07/10/2026 21:55 | 300 | 21.39 |
| 07/10/2026 21:55 | 700 | 21.39 |
| 07/10/2026 21:55 | 900 | 21.39 |
| 07/10/2026 21:55 | 20 | 21.39 |
| 07/10/2026 21:55 | 1 | 21.39 |
| 07/10/2026 21:55 | 21 | 21.39 |
| 07/10/2026 21:55 | 43 | 21.39 |
| 07/10/2026 21:55 | 200 | 21.39 |
| 07/10/2026 21:55 | 20 | 21.385 |
| 07/10/2026 21:55 | 25 | 21.385 |
| 07/10/2026 21:55 | 100 | 21.39 |
| 07/10/2026 21:55 | 100 | 21.39 |
| 07/10/2026 21:55 | 700 | 21.39 |
| 07/10/2026 21:55 | 557 | 21.39 |
| 07/10/2026 21:55 | 300 | 21.39 |
| 07/10/2026 21:55 | 600 | 21.39 |
| 07/10/2026 21:55 | 400 | 21.385 |
| 07/10/2026 21:55 | 100 | 21.385 |
| 07/10/2026 21:55 | 1 | 21.385 |
| 07/10/2026 21:55 | 1 | 21.385 |
| 07/10/2026 21:55 | 400 | 21.385 |
| 07/10/2026 21:54 | 20 | 21.385 |
| 07/10/2026 21:54 | 13 | 21.39 |
| 07/10/2026 21:54 | 11 | 21.39 |
| 07/10/2026 21:54 | 8 | 21.39 |
| 07/10/2026 21:54 | 5 | 21.39 |
| 07/10/2026 21:54 | 2 | 21.39 |
| 07/10/2026 21:54 | 43 | 21.39 |
| 07/10/2026 21:54 | 5 | 21.39 |
| 07/10/2026 21:54 | 17 | 21.39 |
| 07/10/2026 21:54 | 2 | 21.39 |
| 07/10/2026 21:54 | 3 | 21.39 |
| 07/10/2026 21:54 | 2 | 21.39 |
| 07/10/2026 21:54 | 100 | 21.39 |
| 07/10/2026 21:54 | 10 | 21.39 |
| 07/10/2026 21:54 | 99 | 21.39 |
| 07/10/2026 21:54 | 109 | 21.39 |
| 07/10/2026 21:54 | 16 | 21.39 |
| 07/10/2026 21:54 | 30 | 21.39 |
| 07/10/2026 21:54 | 100 | 21.39 |
| 07/10/2026 21:54 | 500 | 21.39 |
| 07/10/2026 21:54 | 900 | 21.39 |
| 07/10/2026 21:54 | 27 | 21.39 |
| 07/10/2026 21:54 | 300 | 21.39 |
| 07/10/2026 21:54 | 22 | 21.395 |
| 07/10/2026 21:53 | 27 | 21.395 |
| 07/10/2026 21:53 | 50 | 21.395 |
| 07/10/2026 21:52 | 20 | 21.395 |
| 07/10/2026 21:52 | 1 | 21.395 |
| 07/10/2026 21:51 | 200 | 21.395 |
| 07/10/2026 21:51 | 100 | 21.395 |
| 07/10/2026 21:51 | 20 | 21.395 |
| 07/10/2026 21:50 | 100 | 21.40 |
| 07/10/2026 21:50 | 25 | 21.395 |
| 07/10/2026 21:50 | 100 | 21.40 |
| 07/10/2026 21:50 | 20 | 21.395 |
| 07/10/2026 21:50 | 78 | 21.395 |
| 07/10/2026 21:50 | 52 | 21.40 |
| 07/10/2026 21:50 | 25 | 21.40 |
| 07/10/2026 21:50 | 52 | 21.40 |
| 07/10/2026 21:50 | 108 | 21.40 |
| 07/10/2026 21:50 | 43 | 21.40 |
| 07/10/2026 21:50 | 100 | 21.395 |
| 07/10/2026 21:50 | 100 | 21.40 |
| 07/10/2026 21:50 | 80 | 21.40 |
| 07/10/2026 21:50 | 140 | 21.40 |
| 07/10/2026 21:50 | 20 | 21.40 |
| 07/10/2026 21:50 | 700 | 21.40 |
| 07/10/2026 21:50 | 500 | 21.40 |
| 07/10/2026 21:50 | 30 | 21.40 |
| 07/10/2026 21:50 | 139 | 21.40 |
| 07/10/2026 21:50 | 1300 | 21.40 |
| 07/10/2026 21:50 | 10 | 21.40 |
| 07/10/2026 21:50 | 12 | 21.40 |
| 07/10/2026 21:50 | 27 | 21.40 |
| 07/10/2026 21:50 | 300 | 21.40 |
| 07/10/2026 21:50 | 600 | 21.40 |
| 07/10/2026 21:50 | 400 | 21.40 |
| 07/10/2026 21:50 | 300 | 21.40 |
| 07/10/2026 21:50 | 400 | 21.40 |
| 07/10/2026 21:50 | 300 | 21.40 |
| 07/10/2026 21:50 | 16 | 21.40 |
| 07/10/2026 21:50 | 200 | 21.40 |
| 07/10/2026 21:50 | 1300 | 21.40 |
| 07/10/2026 21:50 | 100 | 21.395 |
| 07/10/2026 21:50 | 100 | 21.395 |
| 07/10/2026 21:50 | 400 | 21.40 |
| 07/10/2026 21:50 | 700 | 21.40 |
| 07/10/2026 21:50 | 10 | 21.40 |
| 07/10/2026 21:50 | 100 | 21.40 |
| 07/10/2026 21:50 | 105 | 21.40 |
| 07/10/2026 21:50 | 32 | 21.40 |
| 07/10/2026 21:50 | 114 | 21.40 |
| 07/10/2026 21:50 | 33 | 21.40 |
| 07/10/2026 21:50 | 100 | 21.40 |
| 07/10/2026 21:50 | 400 | 21.40 |
| 07/10/2026 21:50 | 905 | 21.40 |
| 07/10/2026 21:50 | 392 | 21.40 |
| 07/10/2026 21:50 | 104 | 21.40 |
| 07/10/2026 21:50 | 100 | 21.39 |
| 07/10/2026 21:50 | 52 | 21.39 |
| 07/10/2026 21:50 | 392 | 21.39 |
| 07/10/2026 21:49 | 20 | 21.385 |
| 07/10/2026 21:49 | 100 | 21.385 |
| 07/10/2026 21:49 | 100 | 21.385 |
| 07/10/2026 21:49 | 300 | 21.38 |
| 07/10/2026 21:49 | 300 | 21.38 |
| 07/10/2026 21:49 | 20 | 21.38 |
| 07/10/2026 21:49 | 1 | 21.38 |
| 07/10/2026 21:49 | 52 | 21.38 |
| 07/10/2026 21:49 | 109 | 21.38 |
| 07/10/2026 21:49 | 400 | 21.38 |
| 07/10/2026 21:49 | 39 | 21.38 |
| 07/10/2026 21:49 | 66 | 21.38 |
| 07/10/2026 21:49 | 200 | 21.38 |
| 07/10/2026 21:49 | 87 | 21.38 |
| 07/10/2026 21:49 | 23 | 21.38 |
| 07/10/2026 21:49 | 400 | 21.375 |
| 07/10/2026 21:49 | 35 | 21.375 |
| 07/10/2026 21:49 | 1 | 21.375 |
| 07/10/2026 21:49 | 20 | 21.375 |
| 07/10/2026 21:49 | 20 | 21.375 |
| 07/10/2026 21:48 | 20 | 21.375 |
| 07/10/2026 21:48 | 33 | 21.375 |
| 07/10/2026 21:48 | 253 | 21.375 |
| 07/10/2026 21:47 | 100 | 21.38 |
| 07/10/2026 21:47 | 10 | 21.38 |
| 07/10/2026 21:47 | 114 | 21.38 |
| 07/10/2026 21:47 | 30 | 21.38 |
| 07/10/2026 21:47 | 200 | 21.38 |
| 07/10/2026 21:47 | 200 | 21.38 |
| 07/10/2026 21:47 | 300 | 21.38 |
| 07/10/2026 21:47 | 501 | 21.38 |
| 07/10/2026 21:47 | 700 | 21.38 |
| 07/10/2026 21:47 | 1 | 21.38 |
| 07/10/2026 21:47 | 100 | 21.38 |
| 07/10/2026 21:47 | 1 | 21.38 |
| 07/10/2026 21:47 | 49 | 21.38 |
| 07/10/2026 21:47 | 1 | 21.38 |
| 07/10/2026 21:46 | 1 | 21.375 |
| 07/10/2026 21:45 | 700 | 21.37 |
| 07/10/2026 21:45 | 100 | 21.37 |
| 07/10/2026 21:45 | 55 | 21.37 |
| 07/10/2026 21:45 | 400 | 21.37 |
| 07/10/2026 21:45 | 100 | 21.37 |
| 07/10/2026 21:45 | 100 | 21.37 |
| 07/10/2026 21:45 | 100 | 21.37 |
| 07/10/2026 21:45 | 500 | 21.37 |
| 07/10/2026 21:45 | 500 | 21.37 |
| 07/10/2026 21:45 | 1100 | 21.37 |
| 07/10/2026 21:45 | 55 | 21.365 |
| 07/10/2026 21:45 | 1 | 21.365 |
| 07/10/2026 21:45 | 500 | 21.37 |
| 07/10/2026 21:45 | 700 | 21.37 |
| 07/10/2026 21:45 | 500 | 21.37 |
| 07/10/2026 21:45 | 300 | 21.37 |
| 07/10/2026 21:45 | 10 | 21.37 |
| 07/10/2026 21:45 | 30 | 21.37 |
| 07/10/2026 21:45 | 200 | 21.37 |
| 07/10/2026 21:45 | 16 | 21.37 |
| 07/10/2026 21:45 | 200 | 21.37 |
| 07/10/2026 21:45 | 16 | 21.37 |
| 07/10/2026 21:45 | 10 | 21.37 |
| 07/10/2026 21:45 | 200 | 21.37 |
| 07/10/2026 21:45 | 200 | 21.37 |
| 07/10/2026 21:45 | 300 | 21.37 |
| 07/10/2026 21:45 | 600 | 21.37 |
| 07/10/2026 21:42 | 14 | 21.38 |
| 07/10/2026 21:42 | 700 | 21.38 |
| 07/10/2026 21:42 | 500 | 21.38 |
| 07/10/2026 21:42 | 60 | 21.38 |
| 07/10/2026 21:42 | 110 | 21.38 |
| 07/10/2026 21:42 | 10 | 21.38 |
| 07/10/2026 21:42 | 100 | 21.38 |
| 07/10/2026 21:42 | 100 | 21.38 |
| 07/10/2026 21:42 | 14 | 21.38 |
| 07/10/2026 21:42 | 30 | 21.38 |
| 07/10/2026 21:42 | 247 | 21.38 |
| 07/10/2026 21:42 | 700 | 21.38 |
| 07/10/2026 21:42 | 600 | 21.38 |
| 07/10/2026 21:42 | 300 | 21.38 |
| 07/10/2026 21:42 | 375 | 21.38 |
| 07/10/2026 21:42 | 25 | 21.38 |
| 07/10/2026 21:42 | 100 | 21.38 |
| 07/10/2026 21:42 | 1 | 21.375 |
| 07/10/2026 21:41 | 20 | 21.375 |
| 07/10/2026 21:41 | 20 | 21.375 |
| 07/10/2026 21:41 | 120 | 21.37 |
| 07/10/2026 21:41 | 480 | 21.37 |
| 07/10/2026 21:41 | 320 | 21.37 |
| 07/10/2026 21:41 | 180 | 21.37 |
| 07/10/2026 21:41 | 600 | 21.37 |
| 07/10/2026 21:41 | 16 | 21.37 |
| 07/10/2026 21:41 | 4 | 21.37 |
| 07/10/2026 21:41 | 200 | 21.37 |
| 07/10/2026 21:41 | 100 | 21.37 |
| 07/10/2026 21:41 | 100 | 21.37 |
| 07/10/2026 21:40 | 100 | 21.365 |
| 07/10/2026 21:40 | 1 | 21.365 |
| 07/10/2026 21:39 | 400 | 21.36 |
| 07/10/2026 21:39 | 400 | 21.36 |
| 07/10/2026 21:39 | 500 | 21.36 |
| 07/10/2026 21:39 | 200 | 21.36 |
| 07/10/2026 21:39 | 8 | 21.36 |
| 07/10/2026 21:39 | 17 | 21.36 |
| 07/10/2026 21:39 | 300 | 21.355 |
| 07/10/2026 21:39 | 20 | 21.355 |
| 07/10/2026 21:39 | 1 | 21.355 |
| 07/10/2026 21:39 | 100 | 21.355 |
| 07/10/2026 21:39 | 300 | 21.355 |
| 07/10/2026 21:38 | 300 | 21.355 |
| 07/10/2026 21:38 | 20 | 21.355 |
| 07/10/2026 21:38 | 300 | 21.355 |
| 07/10/2026 21:38 | 1 | 21.355 |
| 07/10/2026 21:37 | 300 | 21.355 |
| 07/10/2026 21:37 | 100 | 21.36 |
| 07/10/2026 21:37 | 10 | 21.36 |
| 07/10/2026 21:37 | 16 | 21.36 |
| 07/10/2026 21:37 | 400 | 21.36 |
| 07/10/2026 21:37 | 100 | 21.36 |
| 07/10/2026 21:37 | 10 | 21.36 |
| 07/10/2026 21:37 | 60 | 21.36 |
| 07/10/2026 21:37 | 106 | 21.36 |
| 07/10/2026 21:37 | 300 | 21.36 |
| 07/10/2026 21:36 | 20 | 21.365 |
| 07/10/2026 21:35 | 300 | 21.365 |
| 07/10/2026 21:35 | 100 | 21.365 |
| 07/10/2026 21:35 | 29 | 21.365 |
| 07/10/2026 21:34 | 1 | 21.365 |
| 07/10/2026 21:34 | 1 | 21.365 |
| 07/10/2026 21:34 | 27 | 21.365 |
| 07/10/2026 21:34 | 400 | 21.37 |
| 07/10/2026 21:34 | 100 | 21.37 |
| 07/10/2026 21:34 | 100 | 21.37 |
| 07/10/2026 21:34 | 23 | 21.37 |
| 07/10/2026 21:33 | 2 | 21.37 |
| 07/10/2026 21:33 | 112 | 21.37 |
| 07/10/2026 21:33 | 10 | 21.37 |
| 07/10/2026 21:33 | 20 | 21.37 |
| 07/10/2026 21:32 | 1 | 21.375 |
| 07/10/2026 21:29 | 1 | 21.375 |
| 07/10/2026 21:29 | 20 | 21.375 |
| 07/10/2026 21:29 | 100 | 21.38 |
| 07/10/2026 21:29 | 10 | 21.38 |
| 07/10/2026 21:29 | 11 | 21.38 |
| 07/10/2026 21:29 | 900 | 21.38 |
| 07/10/2026 21:29 | 100 | 21.38 |
| 07/10/2026 21:29 | 100 | 21.38 |
| 07/10/2026 21:29 | 1 | 21.385 |
| 07/10/2026 21:28 | 1 | 21.385 |
| 07/10/2026 21:28 | 300 | 21.385 |
| 07/10/2026 21:28 | 100 | 21.385 |
| 07/10/2026 21:28 | 10 | 21.39 |
| 07/10/2026 21:28 | 1200 | 21.39 |
| 07/10/2026 21:28 | 100 | 21.39 |
| 07/10/2026 21:28 | 100 | 21.39 |
| 07/10/2026 21:28 | 114 | 21.39 |
| 07/10/2026 21:28 | 107 | 21.39 |
| 07/10/2026 21:28 | 600 | 21.39 |
| 07/10/2026 21:27 | 100 | 21.395 |
| 07/10/2026 21:26 | 1 | 21.40 |
| 07/10/2026 21:26 | 28 | 21.40 |
| 07/10/2026 21:26 | 400 | 21.40 |
| 07/10/2026 21:25 | 200 | 21.40 |
| 07/10/2026 21:25 | 400 | 21.40 |
| 07/10/2026 21:25 | 300 | 21.40 |
| 07/10/2026 21:25 | 400 | 21.40 |
| 07/10/2026 21:25 | 100 | 21.40 |
| 07/10/2026 21:25 | 300 | 21.40 |
| 07/10/2026 21:25 | 120 | 21.40 |
| 07/10/2026 21:25 | 80 | 21.40 |
| 07/10/2026 21:25 | 200 | 21.41 |
| 07/10/2026 21:25 | 400 | 21.41 |
| 07/10/2026 21:25 | 57 | 21.41 |
| 07/10/2026 21:25 | 1 | 21.41 |
| 07/10/2026 21:25 | 11 | 21.41 |
| 07/10/2026 21:25 | 100 | 21.41 |
| 07/10/2026 21:25 | 100 | 21.41 |
| 07/10/2026 21:25 | 20 | 21.41 |
| 07/10/2026 21:25 | 600 | 21.41 |
| 07/10/2026 21:24 | 1 | 21.415 |
| 07/10/2026 21:23 | 400 | 21.41 |
| 07/10/2026 21:23 | 600 | 21.41 |
| 07/10/2026 21:23 | 10 | 21.41 |
| 07/10/2026 21:23 | 200 | 21.41 |
| 07/10/2026 21:23 | 100 | 21.41 |
| 07/10/2026 21:23 | 8 | 21.41 |
| 07/10/2026 21:23 | 300 | 21.41 |
| 07/10/2026 21:23 | 100 | 21.41 |
| 07/10/2026 21:23 | 600 | 21.41 |
| 07/10/2026 21:22 | 135 | 21.41 |
| 07/10/2026 21:22 | 4 | 21.41 |
| 07/10/2026 21:22 | 20 | 21.41 |
| 07/10/2026 21:22 | 36 | 21.41 |
| 07/10/2026 21:22 | 59 | 21.41 |
| 07/10/2026 21:22 | 112 | 21.41 |
| 07/10/2026 21:22 | 300 | 21.41 |
| 07/10/2026 21:22 | 30 | 21.405 |
| 07/10/2026 21:22 | 1 | 21.405 |
| 07/10/2026 21:19 | 1 | 21.405 |
| 07/10/2026 21:17 | 400 | 21.40 |
| 07/10/2026 21:17 | 227 | 21.40 |
| 07/10/2026 21:17 | 200 | 21.40 |
| 07/10/2026 21:17 | 100 | 21.40 |
| 07/10/2026 21:17 | 5 | 21.40 |
| 07/10/2026 21:17 | 3 | 21.40 |
| 07/10/2026 21:17 | 60 | 21.40 |
| 07/10/2026 21:17 | 100 | 21.40 |
| 07/10/2026 21:17 | 78 | 21.405 |
| 07/10/2026 21:17 | 290 | 21.405 |
| 07/10/2026 21:17 | 300 | 21.405 |
| 07/10/2026 21:16 | 1 | 21.405 |
| 07/10/2026 21:14 | 100 | 21.40 |
| 07/10/2026 21:14 | 68 | 21.40 |
| 07/10/2026 21:12 | 1 | 21.405 |
| 07/10/2026 21:11 | 300 | 21.40 |
| 07/10/2026 21:11 | 200 | 21.40 |
| 07/10/2026 21:11 | 33 | 21.40 |
| 07/10/2026 21:11 | 100 | 21.40 |
| 07/10/2026 21:11 | 600 | 21.40 |
| 07/10/2026 21:11 | 575 | 21.40 |
| 07/10/2026 21:11 | 400 | 21.40 |
| 07/10/2026 21:11 | 300 | 21.40 |
| 07/10/2026 21:11 | 200 | 21.40 |
| 07/10/2026 21:11 | 600 | 21.40 |
| 07/10/2026 21:11 | 500 | 21.40 |
| 07/10/2026 21:11 | 400 | 21.40 |
| 07/10/2026 21:11 | 400 | 21.40 |
| 07/10/2026 21:11 | 198 | 21.40 |
| 07/10/2026 21:11 | 2 | 21.40 |
| 07/10/2026 21:11 | 600 | 21.40 |
| 07/10/2026 21:11 | 400 | 21.39 |
| 07/10/2026 21:11 | 100 | 21.38 |
| 07/10/2026 21:11 | 42 | 21.38 |
| 07/10/2026 21:11 | 100 | 21.38 |
| 07/10/2026 21:11 | 14 | 21.38 |
| 07/10/2026 21:11 | 300 | 21.38 |
| 07/10/2026 21:11 | 5 | 21.38 |
| 07/10/2026 21:11 | 100 | 21.38 |
| 07/10/2026 21:09 | 1 | 21.375 |
| 07/10/2026 21:07 | 100 | 21.38 |
| 07/10/2026 21:07 | 115 | 21.38 |
| 07/10/2026 21:07 | 3 | 21.38 |
| 07/10/2026 21:07 | 300 | 21.38 |
| 07/10/2026 21:06 | 77 | 21.38 |
| 07/10/2026 21:03 | 72 | 21.39 |
| 07/10/2026 21:03 | 300 | 21.39 |
| 07/10/2026 21:03 | 100 | 21.39 |
| 07/10/2026 21:03 | 200 | 21.385 |
| 07/10/2026 21:03 | 170 | 21.39 |
| 07/10/2026 21:03 | 30 | 21.39 |
| 07/10/2026 21:03 | 100 | 21.39 |
| 07/10/2026 21:03 | 50 | 21.39 |
| 07/10/2026 21:03 | 350 | 21.39 |
| 07/10/2026 21:03 | 100 | 21.39 |
| 07/10/2026 21:03 | 100 | 21.39 |
| 07/10/2026 21:03 | 100 | 21.39 |
| 07/10/2026 21:03 | 16 | 21.39 |
| 07/10/2026 21:03 | 2 | 21.39 |
| 07/10/2026 21:03 | 14 | 21.39 |
| 07/10/2026 21:03 | 38 | 21.39 |
| 07/10/2026 21:03 | 122 | 21.39 |
| 07/10/2026 21:03 | 16 | 21.39 |
| 07/10/2026 21:03 | 200 | 21.395 |
| 07/10/2026 21:02 | 1 | 21.395 |
| 07/10/2026 21:02 | 400 | 21.40 |
| 07/10/2026 21:02 | 5 | 21.40 |
| 07/10/2026 21:02 | 20 | 21.40 |
| 07/10/2026 21:02 | 40 | 21.40 |
| 07/10/2026 21:01 | 100 | 21.41 |
| 07/10/2026 21:01 | 3 | 21.41 |
| 07/10/2026 21:01 | 600 | 21.41 |
| 07/10/2026 21:01 | 11 | 21.41 |
| 07/10/2026 21:01 | 39 | 21.41 |
| 07/10/2026 21:01 | 61 | 21.41 |
| 07/10/2026 21:01 | 39 | 21.41 |
| 07/10/2026 21:00 | 61 | 21.41 |
| 07/10/2026 21:00 | 6 | 21.41 |
| 07/10/2026 21:00 | 18 | 21.41 |
| 07/10/2026 21:00 | 200 | 21.405 |
| 07/10/2026 20:58 | 200 | 21.40 |
| 07/10/2026 20:58 | 72 | 21.40 |
| 07/10/2026 20:58 | 5 | 21.40 |
| 07/10/2026 20:57 | 1 | 21.395 |
| 07/10/2026 20:57 | 500 | 21.40 |
| 07/10/2026 20:57 | 500 | 21.40 |
| 07/10/2026 20:57 | 800 | 21.40 |
| 07/10/2026 20:57 | 3 | 21.40 |
| 07/10/2026 20:57 | 11 | 21.40 |
| 07/10/2026 20:56 | 800 | 21.40 |
| 07/10/2026 20:56 | 29 | 21.40 |
| 07/10/2026 20:56 | 600 | 21.40 |
| 07/10/2026 20:56 | 100 | 21.395 |
| 07/10/2026 20:56 | 200 | 21.395 |
| 07/10/2026 20:56 | 100 | 21.39 |
| 07/10/2026 20:56 | 400 | 21.39 |
| 07/10/2026 20:56 | 500 | 21.39 |
| 07/10/2026 20:56 | 100 | 21.39 |
| 07/10/2026 20:54 | 20 | 21.385 |
| 07/10/2026 20:54 | 200 | 21.385 |
| 07/10/2026 20:53 | 1 | 21.385 |
| 07/10/2026 20:53 | 100 | 21.385 |
| 07/10/2026 20:53 | 1 | 21.385 |
| 07/10/2026 20:52 | 400 | 21.39 |
| 07/10/2026 20:52 | 172 | 21.39 |
| 07/10/2026 20:52 | 128 | 21.39 |
| 07/10/2026 20:52 | 5 | 21.39 |
| 07/10/2026 20:52 | 80 | 21.39 |
| 07/10/2026 20:52 | 100 | 21.395 |
| 07/10/2026 20:52 | 500 | 21.39 |
| 07/10/2026 20:52 | 38 | 21.39 |
| 07/10/2026 20:52 | 300 | 21.39 |
| 07/10/2026 20:52 | 100 | 21.39 |
| 07/10/2026 20:52 | 3 | 21.39 |
| 07/10/2026 20:52 | 2 | 21.39 |
| 07/10/2026 20:52 | 98 | 21.39 |
| 07/10/2026 20:52 | 2 | 21.39 |
| 07/10/2026 20:51 | 25 | 21.39 |
| 07/10/2026 20:51 | 100 | 21.39 |
| 07/10/2026 20:50 | 200 | 21.395 |
| 07/10/2026 20:49 | 1 | 21.395 |
| 07/10/2026 20:49 | 3 | 21.40 |
| 07/10/2026 20:49 | 59 | 21.40 |
| 07/10/2026 20:49 | 300 | 21.40 |
| 07/10/2026 20:49 | 200 | 21.40 |
| 07/10/2026 20:48 | 200 | 21.40 |
| 07/10/2026 20:48 | 100 | 21.39 |
| 07/10/2026 20:48 | 500 | 21.39 |
| 07/10/2026 20:48 | 100 | 21.39 |
| 07/10/2026 20:48 | 400 | 21.39 |
| 07/10/2026 20:48 | 20 | 21.39 |
| 07/10/2026 20:48 | 600 | 21.39 |
| 07/10/2026 20:48 | 80 | 21.39 |
| 07/10/2026 20:48 | 20 | 21.39 |
| 07/10/2026 20:48 | 3 | 21.40 |
| 07/10/2026 20:48 | 100 | 21.40 |
| 07/10/2026 20:48 | 10 | 21.40 |
| 07/10/2026 20:48 | 400 | 21.40 |
| 07/10/2026 20:48 | 60 | 21.40 |
| 07/10/2026 20:48 | 200 | 21.405 |
| 07/10/2026 20:47 | 1 | 21.40 |
| 07/10/2026 20:47 | 3 | 21.40 |
| 07/10/2026 20:47 | 16 | 21.40 |
| 07/10/2026 20:43 | 1 | 21.38 |
| 07/10/2026 20:43 | 13 | 21.38 |
| 07/10/2026 20:43 | 100 | 21.38 |
| 07/10/2026 20:43 | 500 | 21.38 |
| 07/10/2026 20:42 | 1 | 21.375 |
| 07/10/2026 20:42 | 5 | 21.38 |
| 07/10/2026 20:41 | 200 | 21.385 |
| 07/10/2026 20:41 | 5 | 21.38 |
| 07/10/2026 20:41 | 24 | 21.38 |
| 07/10/2026 20:41 | 100 | 21.38 |
| 07/10/2026 20:41 | 200 | 21.375 |
| 07/10/2026 20:40 | 100 | 21.37 |
| 07/10/2026 20:40 | 500 | 21.37 |
| 07/10/2026 20:40 | 5 | 21.37 |
| 07/10/2026 20:39 | 400 | 21.37 |
| 07/10/2026 20:39 | 5 | 21.37 |
| 07/10/2026 20:39 | 3 | 21.37 |
| 07/10/2026 20:37 | 500 | 21.37 |
| 07/10/2026 20:37 | 5 | 21.37 |
| 07/10/2026 20:36 | 600 | 21.37 |
| 07/10/2026 20:35 | 500 | 21.37 |
| 07/10/2026 20:35 | 200 | 21.37 |
| 07/10/2026 20:35 | 200 | 21.37 |
| 07/10/2026 20:35 | 187 | 21.37 |
| 07/10/2026 20:35 | 80 | 21.37 |
| 07/10/2026 20:35 | 20 | 21.37 |
| 07/10/2026 20:35 | 533 | 21.37 |
| 07/10/2026 20:35 | 100 | 21.375 |
| 07/10/2026 20:34 | 300 | 21.38 |
| 07/10/2026 20:34 | 332 | 21.38 |
| 07/10/2026 20:34 | 68 | 21.38 |
| 07/10/2026 20:34 | 32 | 21.38 |
| 07/10/2026 20:34 | 100 | 21.38 |
| 07/10/2026 20:34 | 100 | 21.38 |
| 07/10/2026 20:34 | 200 | 21.38 |
| 07/10/2026 20:34 | 368 | 21.385 |
| 07/10/2026 20:34 | 600 | 21.39 |
| 07/10/2026 20:34 | 300 | 21.39 |
| 07/10/2026 20:34 | 344 | 21.39 |
| 07/10/2026 20:34 | 600 | 21.39 |
| 07/10/2026 20:34 | 400 | 21.39 |
| 07/10/2026 20:34 | 4 | 21.39 |
| 07/10/2026 20:34 | 200 | 21.395 |
| 07/10/2026 20:34 | 500 | 21.40 |
| 07/10/2026 20:34 | 155 | 21.40 |
| 07/10/2026 20:34 | 600 | 21.40 |
| 07/10/2026 20:34 | 400 | 21.40 |
| 07/10/2026 20:34 | 300 | 21.40 |
| 07/10/2026 20:34 | 600 | 21.40 |
| 07/10/2026 20:34 | 5 | 21.40 |
| 07/10/2026 20:34 | 400 | 21.40 |
| 07/10/2026 20:34 | 1100 | 21.40 |
| 07/10/2026 20:34 | 200 | 21.40 |
| 07/10/2026 20:34 | 173 | 21.39 |
| 07/10/2026 20:34 | 84 | 21.39 |
| 07/10/2026 20:34 | 1100 | 21.39 |
| 07/10/2026 20:34 | 1 | 21.385 |
| 07/10/2026 20:33 | 400 | 21.38 |
| 07/10/2026 20:33 | 400 | 21.38 |
| 07/10/2026 20:33 | 17 | 21.38 |
| 07/10/2026 20:33 | 200 | 21.38 |
| 07/10/2026 20:33 | 16 | 21.38 |
| 07/10/2026 20:33 | 600 | 21.38 |
| 07/10/2026 20:33 | 100 | 21.375 |
| 07/10/2026 20:33 | 67 | 21.37 |
| 07/10/2026 20:33 | 400 | 21.36 |
| 07/10/2026 20:33 | 1 | 21.36 |
| 07/10/2026 20:33 | 400 | 21.36 |
| 07/10/2026 20:33 | 199 | 21.36 |
| 07/10/2026 20:33 | 1 | 21.36 |
| 07/10/2026 20:33 | 200 | 21.36 |
| 07/10/2026 20:33 | 200 | 21.355 |
| 07/10/2026 20:31 | 1 | 21.355 |
| 07/10/2026 20:30 | 200 | 21.355 |
| 07/10/2026 20:29 | 400 | 21.35 |
| 07/10/2026 20:29 | 23 | 21.35 |
| 07/10/2026 20:29 | 19 | 21.35 |
| 07/10/2026 20:29 | 202 | 21.35 |
| 07/10/2026 20:29 | 98 | 21.35 |
| 07/10/2026 20:29 | 100 | 21.35 |
| 07/10/2026 20:29 | 2 | 21.35 |
| 07/10/2026 20:29 | 100 | 21.35 |
| 07/10/2026 20:29 | 400 | 21.35 |
| 07/10/2026 20:29 | 400 | 21.35 |
| 07/10/2026 20:29 | 100 | 21.35 |
| 07/10/2026 20:29 | 380 | 21.36 |
| 07/10/2026 20:28 | 100 | 21.35 |
| 07/10/2026 20:28 | 5 | 21.345 |
| 07/10/2026 20:27 | 16 | 21.345 |
| 07/10/2026 20:27 | 400 | 21.35 |
| 07/10/2026 20:27 | 121 | 21.35 |
| 07/10/2026 20:27 | 1 | 21.35 |
| 07/10/2026 20:27 | 6 | 21.35 |
| 07/10/2026 20:26 | 16 | 21.355 |
| 07/10/2026 20:26 | 182 | 21.36 |
| 07/10/2026 20:26 | 102 | 21.36 |
| 07/10/2026 20:26 | 16 | 21.36 |
| 07/10/2026 20:26 | 400 | 21.36 |
| 07/10/2026 20:26 | 600 | 21.36 |
| 07/10/2026 20:25 | 100 | 21.365 |
| 07/10/2026 20:25 | 400 | 21.36 |
| 07/10/2026 20:25 | 600 | 21.36 |
| 07/10/2026 20:25 | 500 | 21.36 |
| 07/10/2026 20:25 | 1 | 21.355 |
| 07/10/2026 20:24 | 100 | 21.36 |
| 07/10/2026 20:24 | 100 | 21.36 |
| 07/10/2026 20:24 | 98 | 21.365 |
| 07/10/2026 20:24 | 100 | 21.365 |
| 07/10/2026 20:24 | 288 | 21.37 |
| 07/10/2026 20:24 | 400 | 21.37 |
| 07/10/2026 20:24 | 400 | 21.37 |
| 07/10/2026 20:24 | 300 | 21.37 |
| 07/10/2026 20:23 | 600 | 21.38 |
| 07/10/2026 20:23 | 200 | 21.38 |
| 07/10/2026 20:23 | 300 | 21.38 |
| 07/10/2026 20:23 | 4 | 21.38 |
| 07/10/2026 20:23 | 100 | 21.38 |
| 07/10/2026 20:19 | 500 | 21.39 |
| 07/10/2026 20:19 | 800 | 21.39 |
| 07/10/2026 20:19 | 200 | 21.395 |
| 07/10/2026 20:18 | 400 | 21.40 |
| 07/10/2026 20:18 | 100 | 21.40 |
| 07/10/2026 20:18 | 200 | 21.40 |
| 07/10/2026 20:18 | 197 | 21.40 |
| 07/10/2026 20:18 | 396 | 21.40 |
| 07/10/2026 20:18 | 4 | 21.40 |
| 07/10/2026 20:18 | 3 | 21.40 |
| 07/10/2026 20:18 | 97 | 21.40 |
| 07/10/2026 20:18 | 400 | 21.41 |
| 07/10/2026 20:18 | 600 | 21.41 |
| 07/10/2026 20:18 | 300 | 21.41 |
| 07/10/2026 20:18 | 1100 | 21.41 |
| 07/10/2026 20:18 | 200 | 21.41 |
| 07/10/2026 20:18 | 1100 | 21.41 |
| 07/10/2026 20:18 | 400 | 21.40 |
| 07/10/2026 20:18 | 400 | 21.40 |
| 07/10/2026 20:18 | 18 | 21.40 |
| 07/10/2026 20:18 | 135 | 21.39 |
| 07/10/2026 20:18 | 600 | 21.39 |
| 07/10/2026 20:18 | 200 | 21.39 |
| 07/10/2026 20:18 | 600 | 21.39 |
| 07/10/2026 20:18 | 600 | 21.39 |
| 07/10/2026 20:18 | 500 | 21.39 |
| 07/10/2026 20:18 | 400 | 21.39 |
| 07/10/2026 20:18 | 1100 | 21.39 |
| 07/10/2026 20:18 | 3 | 21.39 |
| 07/10/2026 20:18 | 200 | 21.39 |
| 07/10/2026 20:18 | 400 | 21.39 |
| 07/10/2026 20:18 | 200 | 21.39 |
| 07/10/2026 20:18 | 5 | 21.39 |
| 07/10/2026 20:18 | 200 | 21.39 |
| 07/10/2026 20:18 | 200 | 21.39 |
| 07/10/2026 20:18 | 600 | 21.39 |
| 07/10/2026 20:17 | 100 | 21.395 |
| 07/10/2026 20:17 | 100 | 21.395 |
| 07/10/2026 20:17 | 300 | 21.39 |
| 07/10/2026 20:17 | 200 | 21.39 |
| 07/10/2026 20:17 | 200 | 21.39 |
| 07/10/2026 20:17 | 200 | 21.39 |
| 07/10/2026 20:17 | 200 | 21.39 |
| 07/10/2026 20:17 | 400 | 21.38 |
| 07/10/2026 20:17 | 200 | 21.38 |
| 07/10/2026 20:17 | 400 | 21.38 |
| 07/10/2026 20:17 | 200 | 21.38 |
| 07/10/2026 20:17 | 200 | 21.38 |
| 07/10/2026 20:17 | 200 | 21.38 |
| 07/10/2026 20:17 | 100 | 21.375 |
| 07/10/2026 20:17 | 100 | 21.375 |
| 07/10/2026 20:16 | 600 | 21.37 |
| 07/10/2026 20:16 | 308 | 21.37 |
| 07/10/2026 20:16 | 292 | 21.37 |
| 07/10/2026 20:16 | 108 | 21.37 |
| 07/10/2026 20:16 | 200 | 21.37 |
| 07/10/2026 20:16 | 600 | 21.37 |
| 07/10/2026 20:16 | 200 | 21.365 |
| 07/10/2026 20:16 | 200 | 21.365 |
| 07/10/2026 20:16 | 100 | 21.365 |
| 07/10/2026 20:16 | 200 | 21.37 |
| 07/10/2026 20:16 | 200 | 21.37 |
| 07/10/2026 20:16 | 300 | 21.37 |
| 07/10/2026 20:16 | 500 | 21.37 |
| 07/10/2026 20:16 | 400 | 21.37 |
| 07/10/2026 20:16 | 600 | 21.37 |
| 07/10/2026 20:16 | 1100 | 21.37 |
| 07/10/2026 20:16 | 200 | 21.37 |
| 07/10/2026 20:16 | 1100 | 21.37 |
| 07/10/2026 20:16 | 271 | 21.36 |
| 07/10/2026 20:16 | 25 | 21.36 |
| 07/10/2026 20:16 | 4 | 21.36 |
| 07/10/2026 20:16 | 100 | 21.35 |
| 07/10/2026 20:16 | 20 | 21.35 |
| 07/10/2026 20:16 | 200 | 21.35 |
| 07/10/2026 20:16 | 500 | 21.35 |
| 07/10/2026 20:16 | 20 | 21.35 |
| 07/10/2026 20:16 | 200 | 21.35 |
| 07/10/2026 20:16 | 100 | 21.35 |
| 07/10/2026 20:16 | 500 | 21.35 |
| 07/10/2026 20:16 | 500 | 21.35 |
| 07/10/2026 20:16 | 100 | 21.35 |
| 07/10/2026 20:16 | 100 | 21.35 |
| 07/10/2026 20:16 | 300 | 21.35 |
| 07/10/2026 20:16 | 100 | 21.35 |
| 07/10/2026 20:16 | 200 | 21.35 |
| 07/10/2026 20:15 | 100 | 21.35 |
| 07/10/2026 20:15 | 5 | 21.35 |
| 07/10/2026 20:15 | 5 | 21.35 |
| 07/10/2026 20:15 | 140 | 21.35 |
| 07/10/2026 20:15 | 300 | 21.35 |
| 07/10/2026 20:15 | 1 | 21.345 |
| 07/10/2026 20:15 | 100 | 21.345 |
| 07/10/2026 20:15 | 800 | 21.34 |
| 07/10/2026 20:15 | 600 | 21.34 |
| 07/10/2026 20:15 | 300 | 21.34 |
| 07/10/2026 20:15 | 300 | 21.34 |
| 07/10/2026 20:15 | 200 | 21.34 |
| 07/10/2026 20:15 | 500 | 21.33 |
| 07/10/2026 20:15 | 300 | 21.33 |
| 07/10/2026 20:15 | 400 | 21.33 |
| 07/10/2026 20:15 | 200 | 21.33 |
| 07/10/2026 20:15 | 30 | 21.33 |
| 07/10/2026 20:15 | 1100 | 21.33 |
| 07/10/2026 20:14 | 44 | 21.32 |
| 07/10/2026 20:14 | 16 | 21.32 |
| 07/10/2026 20:14 | 600 | 21.32 |
| 07/10/2026 20:14 | 100 | 21.31 |
| 07/10/2026 20:14 | 30 | 21.31 |
| 07/10/2026 20:14 | 120 | 21.31 |
| 07/10/2026 20:14 | 600 | 21.31 |
| 07/10/2026 20:13 | 203 | 21.31 |
| 07/10/2026 20:13 | 100 | 21.31 |
| 07/10/2026 20:13 | 100 | 21.31 |
| 07/10/2026 20:13 | 50 | 21.31 |
| 07/10/2026 20:13 | 75 | 21.31 |
| 07/10/2026 20:13 | 600 | 21.31 |
| 07/10/2026 20:10 | 400 | 21.32 |
| 07/10/2026 20:10 | 55 | 21.32 |
| 07/10/2026 20:10 | 1 | 21.315 |
| 07/10/2026 20:07 | 300 | 21.32 |
| 07/10/2026 20:07 | 134 | 21.32 |
| 07/10/2026 20:07 | 600 | 21.32 |
| 07/10/2026 20:07 | 1100 | 21.32 |
| 07/10/2026 20:07 | 16 | 21.32 |
| 07/10/2026 20:07 | 3 | 21.31 |
| 07/10/2026 20:07 | 200 | 21.31 |
| 07/10/2026 20:07 | 100 | 21.31 |
| 07/10/2026 20:07 | 1 | 21.31 |
| 07/10/2026 20:07 | 10 | 21.31 |
| 07/10/2026 20:07 | 16 | 21.305 |
| 07/10/2026 20:05 | 1 | 21.30 |
| 07/10/2026 20:05 | 100 | 21.30 |
| 07/10/2026 20:05 | 2 | 21.30 |
| 07/10/2026 20:05 | 14 | 21.30 |
| 07/10/2026 20:05 | 1 | 21.30 |
| 07/10/2026 20:05 | 6 | 21.30 |
| 07/10/2026 20:05 | 2 | 21.30 |
| 07/10/2026 20:05 | 200 | 21.30 |
| 07/10/2026 20:05 | 400 | 21.30 |
| 07/10/2026 20:05 | 1217 | 21.30 |
| 07/10/2026 20:05 | 1 | 21.30 |
| 07/10/2026 20:05 | 300 | 21.31 |
| 07/10/2026 20:05 | 64 | 21.31 |
| 07/10/2026 20:05 | 110 | 21.31 |
| 07/10/2026 20:04 | 100 | 21.315 |
| 07/10/2026 20:04 | 150 | 21.32 |
| 07/10/2026 20:04 | 50 | 21.32 |
| 07/10/2026 20:03 | 2 | 21.32 |
| 07/10/2026 20:03 | 300 | 21.32 |
| 07/10/2026 20:03 | 300 | 21.32 |
| 07/10/2026 20:03 | 300 | 21.32 |
| 07/10/2026 20:03 | 120 | 21.32 |
| 07/10/2026 20:03 | 100 | 21.32 |
| 07/10/2026 20:03 | 600 | 21.32 |
| 07/10/2026 20:03 | 16 | 21.315 |
| 07/10/2026 20:03 | 16 | 21.315 |
| 07/10/2026 20:03 | 16 | 21.315 |
| 07/10/2026 20:03 | 16 | 21.315 |
| 07/10/2026 20:03 | 100 | 21.32 |
| 07/10/2026 20:03 | 100 | 21.32 |
| 07/10/2026 20:03 | 100 | 21.32 |
| 07/10/2026 20:03 | 100 | 21.32 |
| 07/10/2026 20:03 | 3 | 21.32 |
| 07/10/2026 20:03 | 15 | 21.32 |
| 07/10/2026 20:01 | 16 | 21.325 |
| 07/10/2026 20:00 | 16 | 21.325 |
| 07/10/2026 20:00 | 1 | 21.325 |
| 07/10/2026 19:57 | 100 | 21.325 |
| 07/10/2026 19:56 | 1 | 21.325 |
| 07/10/2026 19:55 | 1 | 21.32 |
| 07/10/2026 19:55 | 75 | 21.32 |
| 07/10/2026 19:55 | 400 | 21.32 |
| 07/10/2026 19:55 | 1000 | 21.32 |
| 07/10/2026 19:55 | 10 | 21.32 |
| 07/10/2026 19:55 | 34 | 21.32 |
| 07/10/2026 19:54 | 3 | 21.32 |
| 07/10/2026 19:54 | 200 | 21.32 |
| 07/10/2026 19:54 | 200 | 21.32 |
| 07/10/2026 19:54 | 15 | 21.32 |
| 07/10/2026 19:54 | 100 | 21.32 |
| 07/10/2026 19:54 | 600 | 21.32 |
| 07/10/2026 19:53 | 2 | 21.32 |
| 07/10/2026 19:53 | 10 | 21.32 |
| 07/10/2026 19:53 | 10 | 21.32 |
| 07/10/2026 19:53 | 30 | 21.32 |
| 07/10/2026 19:53 | 10 | 21.32 |
| 07/10/2026 19:53 | 1 | 21.32 |
| 07/10/2026 19:53 | 10 | 21.32 |
| 07/10/2026 19:53 | 1200 | 21.32 |
| 07/10/2026 19:53 | 600 | 21.32 |
| 07/10/2026 19:53 | 100 | 21.315 |
| 07/10/2026 19:53 | 100 | 21.315 |
| 07/10/2026 19:52 | 100 | 21.315 |
| 07/10/2026 19:51 | 1100 | 21.319 |
| 07/10/2026 19:51 | 100 | 21.315 |
| 07/10/2026 19:51 | 16 | 21.315 |
| 07/10/2026 19:51 | 16 | 21.315 |
| 07/10/2026 19:49 | 16 | 21.315 |
| 07/10/2026 19:49 | 100 | 21.315 |
| 07/10/2026 19:49 | 16 | 21.315 |
| 07/10/2026 19:48 | 16 | 21.315 |
| 07/10/2026 19:48 | 600 | 21.32 |
| 07/10/2026 19:48 | 200 | 21.32 |
| 07/10/2026 19:48 | 42 | 21.32 |
| 07/10/2026 19:47 | 1 | 21.32 |
| 07/10/2026 19:47 | 41 | 21.32 |
| 07/10/2026 19:47 | 16 | 21.32 |
| 07/10/2026 19:45 | 10 | 21.32 |
| 07/10/2026 19:45 | 17 | 21.32 |
| 07/10/2026 19:45 | 45 | 21.32 |
| 07/10/2026 19:45 | 500 | 21.32 |
| 07/10/2026 19:45 | 400 | 21.32 |
| 07/10/2026 19:45 | 1400 | 21.32 |
| 07/10/2026 19:45 | 97 | 21.32 |
| 07/10/2026 19:45 | 500 | 21.32 |
| 07/10/2026 19:45 | 16 | 21.315 |
| 07/10/2026 19:45 | 16 | 21.315 |
| 07/10/2026 19:44 | 16 | 21.315 |
| 07/10/2026 19:43 | 16 | 21.315 |
| 07/10/2026 19:43 | 5 | 21.315 |
| 07/10/2026 19:43 | 10 | 21.315 |
| 07/10/2026 19:43 | 12 | 21.315 |
| 07/10/2026 19:43 | 12 | 21.315 |
| 07/10/2026 19:42 | 16 | 21.315 |
| 07/10/2026 19:42 | 10 | 21.315 |
| 07/10/2026 19:42 | 16 | 21.315 |
| 07/10/2026 19:41 | 1 | 21.315 |
| 07/10/2026 19:40 | 96 | 21.31 |
| 07/10/2026 19:40 | 1 | 21.31 |
| 07/10/2026 19:40 | 3 | 21.31 |
| 07/10/2026 19:39 | 300 | 21.32 |
| 07/10/2026 19:39 | 700 | 21.32 |
| 07/10/2026 19:39 | 1 | 21.32 |
| 07/10/2026 19:39 | 100 | 21.32 |
| 07/10/2026 19:39 | 200 | 21.33 |
| 07/10/2026 19:39 | 3 | 21.33 |
| 07/10/2026 19:39 | 70 | 21.33 |
| 07/10/2026 19:39 | 200 | 21.33 |
| 07/10/2026 19:38 | 16 | 21.335 |
| 07/10/2026 19:38 | 1 | 21.335 |
| 07/10/2026 19:38 | 200 | 21.335 |
| 07/10/2026 19:38 | 3 | 21.34 |
| 07/10/2026 19:38 | 400 | 21.34 |
| 07/10/2026 19:38 | 100 | 21.34 |
| 07/10/2026 19:38 | 300 | 21.34 |
| 07/10/2026 19:37 | 1 | 21.345 |
| 07/10/2026 19:37 | 2 | 21.345 |
| 07/10/2026 19:36 | 16 | 21.345 |
| 07/10/2026 19:35 | 10 | 21.345 |
| 07/10/2026 19:35 | 5 | 21.345 |
| 07/10/2026 19:34 | 16 | 21.345 |
| 07/10/2026 19:34 | 29 | 21.345 |
| 07/10/2026 19:34 | 5 | 21.345 |
| 07/10/2026 19:33 | 16 | 21.345 |
| 07/10/2026 19:33 | 1 | 21.345 |
| 07/10/2026 19:32 | 169 | 21.35 |
| 07/10/2026 19:32 | 16 | 21.345 |
| 07/10/2026 19:32 | 10 | 21.345 |
| 07/10/2026 19:31 | 6 | 21.345 |
| 07/10/2026 19:31 | 53 | 21.345 |
| 07/10/2026 19:31 | 2 | 21.35 |
| 07/10/2026 19:31 | 282 | 21.35 |
| 07/10/2026 19:30 | 18 | 21.35 |
| 07/10/2026 19:29 | 84 | 21.355 |
| 07/10/2026 19:29 | 1 | 21.355 |
| 07/10/2026 19:28 | 100 | 21.355 |
| 07/10/2026 19:28 | 31 | 21.35 |
| 07/10/2026 19:28 | 400 | 21.35 |
| 07/10/2026 19:28 | 90 | 21.35 |
| 07/10/2026 19:28 | 300 | 21.35 |
| 07/10/2026 19:27 | 2 | 21.345 |
| 07/10/2026 19:25 | 5 | 21.35 |
| 07/10/2026 19:25 | 200 | 21.35 |
| 07/10/2026 19:25 | 100 | 21.355 |
| 07/10/2026 19:24 | 1 | 21.355 |
| 07/10/2026 19:23 | 80 | 21.36 |
| 07/10/2026 19:23 | 100 | 21.36 |
| 07/10/2026 19:23 | 1 | 21.36 |
| 07/10/2026 19:23 | 300 | 21.36 |
| 07/10/2026 19:22 | 400 | 21.36 |
| 07/10/2026 19:22 | 400 | 21.36 |
| 07/10/2026 19:22 | 200 | 21.36 |
| 07/10/2026 19:22 | 597 | 21.36 |
| 07/10/2026 19:20 | 1 | 21.35 |
| 07/10/2026 19:19 | 3 | 21.36 |
| 07/10/2026 19:18 | 500 | 21.36 |
| 07/10/2026 19:18 | 600 | 21.36 |
| 07/10/2026 19:18 | 500 | 21.36 |
| 07/10/2026 19:18 | 23 | 21.36 |
| 07/10/2026 19:18 | 100 | 21.37 |
| 07/10/2026 19:18 | 200 | 21.37 |
| 07/10/2026 19:18 | 300 | 21.37 |
| 07/10/2026 19:18 | 90 | 21.37 |
| 07/10/2026 19:18 | 100 | 21.37 |
| 07/10/2026 19:17 | 200 | 21.375 |
| 07/10/2026 19:17 | 2 | 21.375 |
| 07/10/2026 19:17 | 600 | 21.37 |
| 07/10/2026 19:17 | 60 | 21.37 |
| 07/10/2026 19:17 | 340 | 21.37 |
| 07/10/2026 19:17 | 400 | 21.37 |
| 07/10/2026 19:17 | 39 | 21.37 |
| 07/10/2026 19:17 | 300 | 21.37 |
| 07/10/2026 19:16 | 100 | 21.36 |
| 07/10/2026 19:16 | 300 | 21.36 |
| 07/10/2026 19:16 | 300 | 21.36 |
| 07/10/2026 19:15 | 500 | 21.36 |
| 07/10/2026 19:15 | 500 | 21.36 |
| 07/10/2026 19:15 | 5 | 21.36 |
| 07/10/2026 19:14 | 200 | 21.365 |
| 07/10/2026 19:14 | 48 | 21.36 |
| 07/10/2026 19:14 | 26 | 21.36 |
| 07/10/2026 19:14 | 55 | 21.36 |
| 07/10/2026 19:14 | 16 | 21.36 |
| 07/10/2026 19:13 | 1 | 21.355 |
| 07/10/2026 19:12 | 400 | 21.36 |
| 07/10/2026 19:12 | 15 | 21.36 |
| 07/10/2026 19:12 | 100 | 21.36 |
| 07/10/2026 19:12 | 200 | 21.365 |
| 07/10/2026 19:11 | 500 | 21.36 |
| 07/10/2026 19:11 | 500 | 21.36 |
| 07/10/2026 19:11 | 92 | 21.36 |
| 07/10/2026 19:11 | 2 | 21.35 |
| 07/10/2026 19:11 | 400 | 21.35 |
| 07/10/2026 19:11 | 300 | 21.35 |
| 07/10/2026 19:11 | 500 | 21.34 |
| 07/10/2026 19:11 | 400 | 21.34 |
| 07/10/2026 19:11 | 400 | 21.34 |
| 07/10/2026 19:11 | 300 | 21.34 |
| 07/10/2026 19:11 | 300 | 21.34 |
| 07/10/2026 19:10 | 34 | 21.335 |
| 07/10/2026 19:09 | 200 | 21.335 |
| 07/10/2026 19:09 | 3 | 21.335 |
| 07/10/2026 19:08 | 100 | 21.335 |
| 07/10/2026 19:08 | 100 | 21.335 |
| 07/10/2026 19:08 | 72 | 21.335 |
| 07/10/2026 19:08 | 100 | 21.33 |
| 07/10/2026 19:08 | 200 | 21.33 |
| 07/10/2026 19:08 | 100 | 21.335 |
| 07/10/2026 19:08 | 1 | 21.335 |
| 07/10/2026 19:07 | 100 | 21.335 |
| 07/10/2026 19:07 | 400 | 21.34 |
| 07/10/2026 19:07 | 5 | 21.34 |
| 07/10/2026 19:07 | 108 | 21.34 |
| 07/10/2026 19:07 | 109 | 21.34 |
| 07/10/2026 19:07 | 3 | 21.34 |
| 07/10/2026 19:07 | 20 | 21.34 |
| 07/10/2026 19:07 | 5 | 21.35 |
| 07/10/2026 19:06 | 200 | 21.35 |
| 07/10/2026 19:05 | 29 | 21.355 |
| 07/10/2026 19:05 | 200 | 21.36 |
| 07/10/2026 19:05 | 600 | 21.36 |
| 07/10/2026 19:05 | 100 | 21.36 |
| 07/10/2026 19:05 | 400 | 21.36 |
| 07/10/2026 19:05 | 500 | 21.36 |
| 07/10/2026 19:05 | 200 | 21.36 |
| 07/10/2026 19:05 | 300 | 21.36 |
| 07/10/2026 19:05 | 100 | 21.36 |
| 07/10/2026 19:05 | 23 | 21.36 |
| 07/10/2026 19:05 | 25 | 21.36 |
| 07/10/2026 19:05 | 3 | 21.36 |
| 07/10/2026 19:05 | 71 | 21.36 |
| 07/10/2026 19:04 | 100 | 21.36 |
| 07/10/2026 19:04 | 500 | 21.36 |
| 07/10/2026 19:04 | 400 | 21.36 |
| 07/10/2026 19:04 | 400 | 21.36 |
| 07/10/2026 19:04 | 100 | 21.36 |
| 07/10/2026 19:04 | 200 | 21.36 |
| 07/10/2026 19:04 | 5 | 21.36 |
| 07/10/2026 19:04 | 600 | 21.36 |
| 07/10/2026 19:04 | 31 | 21.37 |
| 07/10/2026 19:04 | 100 | 21.37 |
| 07/10/2026 19:04 | 5 | 21.37 |
| 07/10/2026 19:04 | 100 | 21.37 |
| 07/10/2026 19:04 | 1 | 21.37 |
| 07/10/2026 19:04 | 100 | 21.37 |
| 07/10/2026 19:04 | 75 | 21.37 |
| 07/10/2026 19:03 | 16 | 21.375 |
| 07/10/2026 19:02 | 5 | 21.375 |
| 07/10/2026 19:02 | 16 | 21.375 |
| 07/10/2026 19:01 | 16 | 21.375 |
| 07/10/2026 18:59 | 200 | 21.375 |
| 07/10/2026 18:59 | 5 | 21.375 |
| 07/10/2026 18:59 | 31 | 21.375 |
| 07/10/2026 18:59 | 100 | 21.375 |
| 07/10/2026 18:58 | 600 | 21.38 |
| 07/10/2026 18:58 | 400 | 21.38 |
| 07/10/2026 18:58 | 600 | 21.38 |
| 07/10/2026 18:58 | 15 | 21.38 |
| 07/10/2026 18:58 | 24 | 21.38 |
| 07/10/2026 18:58 | 3 | 21.38 |
| 07/10/2026 18:58 | 12 | 21.375 |
| 07/10/2026 18:57 | 22 | 21.375 |
| 07/10/2026 18:56 | 300 | 21.37 |
| 07/10/2026 18:56 | 300 | 21.37 |
| 07/10/2026 18:56 | 300 | 21.37 |
| 07/10/2026 18:56 | 100 | 21.37 |
| 07/10/2026 18:56 | 300 | 21.37 |
| 07/10/2026 18:56 | 55 | 21.36 |
| 07/10/2026 18:56 | 1518 | 21.36 |
| 07/10/2026 18:56 | 500 | 21.36 |
| 07/10/2026 18:56 | 682 | 21.36 |
| 07/10/2026 18:54 | 22 | 21.355 |
| 07/10/2026 18:54 | 1 | 21.355 |
| 07/10/2026 18:54 | 300 | 21.36 |
| 07/10/2026 18:54 | 200 | 21.36 |
| 07/10/2026 18:54 | 100 | 21.36 |
| 07/10/2026 18:54 | 10 | 21.36 |
| 07/10/2026 18:54 | 329 | 21.36 |
| 07/10/2026 18:54 | 271 | 21.36 |
| 07/10/2026 18:53 | 600 | 21.36 |
| 07/10/2026 18:53 | 1200 | 21.36 |
| 07/10/2026 18:53 | 100 | 21.36 |
| 07/10/2026 18:53 | 4 | 21.35 |
| 07/10/2026 18:53 | 600 | 21.35 |
| 07/10/2026 18:53 | 112 | 21.34 |
| 07/10/2026 18:53 | 100 | 21.34 |
| 07/10/2026 18:53 | 12 | 21.34 |
| 07/10/2026 18:51 | 93 | 21.335 |
| 07/10/2026 18:51 | 400 | 21.34 |
| 07/10/2026 18:51 | 200 | 21.34 |
| 07/10/2026 18:51 | 100 | 21.34 |
| 07/10/2026 18:51 | 500 | 21.34 |
| 07/10/2026 18:51 | 100 | 21.34 |
| 07/10/2026 18:51 | 26 | 21.34 |
| 07/10/2026 18:51 | 300 | 21.34 |
| 07/10/2026 18:51 | 100 | 21.34 |
| 07/10/2026 18:51 | 100 | 21.34 |
| 07/10/2026 18:51 | 100 | 21.34 |
| 07/10/2026 18:51 | 100 | 21.335 |
| 07/10/2026 18:48 | 100 | 21.335 |
| 07/10/2026 18:46 | 1 | 21.33 |
| 07/10/2026 18:46 | 100 | 21.33 |
| 07/10/2026 18:46 | 500 | 21.33 |
| 07/10/2026 18:46 | 600 | 21.33 |
| 07/10/2026 18:46 | 400 | 21.33 |
| 07/10/2026 18:46 | 100 | 21.33 |
| 07/10/2026 18:46 | 300 | 21.33 |
| 07/10/2026 18:46 | 1200 | 21.33 |
| 07/10/2026 18:45 | 100 | 21.34 |
| 07/10/2026 18:45 | 8 | 21.34 |
| 07/10/2026 18:44 | 186 | 21.335 |
| 07/10/2026 18:44 | 100 | 21.335 |
| 07/10/2026 18:44 | 100 | 21.335 |
| 07/10/2026 18:42 | 600 | 21.33 |
| 07/10/2026 18:42 | 500 | 21.33 |
| 07/10/2026 18:42 | 400 | 21.33 |
| 07/10/2026 18:42 | 300 | 21.33 |
| 07/10/2026 18:42 | 26 | 21.33 |
| 07/10/2026 18:42 | 600 | 21.33 |
| 07/10/2026 18:42 | 100 | 21.325 |
| 07/10/2026 18:41 | 200 | 21.33 |
| 07/10/2026 18:41 | 2 | 21.33 |
| 07/10/2026 18:41 | 100 | 21.33 |
| 07/10/2026 18:40 | 22 | 21.325 |
| 07/10/2026 18:40 | 1 | 21.325 |
| 07/10/2026 18:39 | 100 | 21.33 |
| 07/10/2026 18:39 | 400 | 21.33 |
| 07/10/2026 18:39 | 600 | 21.33 |
| 07/10/2026 18:39 | 600 | 21.33 |
| 07/10/2026 18:39 | 200 | 21.33 |
| 07/10/2026 18:39 | 600 | 21.33 |
| 07/10/2026 18:39 | 500 | 21.33 |
| 07/10/2026 18:39 | 80 | 21.33 |
| 07/10/2026 18:39 | 300 | 21.33 |
| 07/10/2026 18:38 | 300 | 21.34 |
| 07/10/2026 18:38 | 600 | 21.34 |
| 07/10/2026 18:38 | 1 | 21.35 |
| 07/10/2026 18:38 | 100 | 21.35 |
| 07/10/2026 18:38 | 114 | 21.35 |
| 07/10/2026 18:38 | 100 | 21.35 |
| 07/10/2026 18:38 | 20 | 21.35 |
| 07/10/2026 18:38 | 100 | 21.355 |
| 07/10/2026 18:38 | 42 | 21.36 |
| 07/10/2026 18:38 | 458 | 21.36 |
| 07/10/2026 18:38 | 500 | 21.36 |
| 07/10/2026 18:38 | 500 | 21.36 |
| 07/10/2026 18:38 | 400 | 21.36 |
| 07/10/2026 18:38 | 108 | 21.36 |
| 07/10/2026 18:38 | 100 | 21.36 |
| 07/10/2026 18:38 | 100 | 21.36 |
| 07/10/2026 18:38 | 80 | 21.36 |
| 07/10/2026 18:38 | 100 | 21.36 |
| 07/10/2026 18:38 | 600 | 21.36 |
| 07/10/2026 18:38 | 100 | 21.37 |
| 07/10/2026 18:38 | 75 | 21.37 |
| 07/10/2026 18:38 | 225 | 21.37 |
| 07/10/2026 18:38 | 400 | 21.37 |
| 07/10/2026 18:38 | 56 | 21.37 |
| 07/10/2026 18:38 | 300 | 21.37 |
| 07/10/2026 18:38 | 500 | 21.36 |
| 07/10/2026 18:38 | 300 | 21.36 |
| 07/10/2026 18:38 | 900 | 21.36 |
| 07/10/2026 18:38 | 600 | 21.36 |
| 07/10/2026 18:37 | 500 | 21.36 |
| 07/10/2026 18:37 | 400 | 21.35 |
| 07/10/2026 18:37 | 500 | 21.35 |
| 07/10/2026 18:37 | 500 | 21.35 |
| 07/10/2026 18:37 | 6 | 21.35 |
| 07/10/2026 18:37 | 1 | 21.35 |
| 07/10/2026 18:37 | 39 | 21.35 |
| 07/10/2026 18:37 | 300 | 21.35 |
| 07/10/2026 18:37 | 22 | 21.34 |
| 07/10/2026 18:37 | 78 | 21.34 |
| 07/10/2026 18:37 | 16 | 21.34 |
| 07/10/2026 18:37 | 6 | 21.34 |
| 07/10/2026 18:36 | 58 | 21.33 |
| 07/10/2026 18:36 | 200 | 21.33 |
| 07/10/2026 18:36 | 600 | 21.33 |
| 07/10/2026 18:36 | 800 | 21.32 |
| 07/10/2026 18:36 | 500 | 21.32 |
| 07/10/2026 18:36 | 100 | 21.32 |
| 07/10/2026 18:36 | 82 | 21.32 |
| 07/10/2026 18:36 | 1 | 21.32 |
| 07/10/2026 18:36 | 200 | 21.32 |
| 07/10/2026 18:36 | 700 | 21.32 |
| 07/10/2026 18:36 | 1 | 21.32 |
| 07/10/2026 18:36 | 200 | 21.32 |
| 07/10/2026 18:35 | 9 | 21.325 |
| 07/10/2026 18:35 | 22 | 21.325 |
| 07/10/2026 18:35 | 22 | 21.325 |
| 07/10/2026 18:35 | 100 | 21.33 |
| 07/10/2026 18:35 | 100 | 21.33 |
| 07/10/2026 18:35 | 200 | 21.33 |
| 07/10/2026 18:35 | 300 | 21.33 |
| 07/10/2026 18:35 | 100 | 21.33 |
| 07/10/2026 18:35 | 300 | 21.33 |
| 07/10/2026 18:35 | 301 | 21.33 |
| 07/10/2026 18:35 | 100 | 21.33 |
| 07/10/2026 18:35 | 400 | 21.33 |
| 07/10/2026 18:35 | 199 | 21.33 |
| 07/10/2026 18:35 | 100 | 21.33 |
| 07/10/2026 18:35 | 100 | 21.33 |
| 07/10/2026 18:35 | 1 | 21.33 |
| 07/10/2026 18:35 | 100 | 21.33 |
| 07/10/2026 18:32 | 1 | 21.335 |
| 07/10/2026 18:31 | 12 | 21.335 |
| 07/10/2026 18:29 | 6 | 21.33 |
| 07/10/2026 18:29 | 100 | 21.33 |
| 07/10/2026 18:29 | 100 | 21.33 |
| 07/10/2026 18:29 | 100 | 21.33 |
| 07/10/2026 18:28 | 200 | 21.33 |
| 07/10/2026 18:28 | 600 | 21.33 |
| 07/10/2026 18:28 | 200 | 21.325 |
| 07/10/2026 18:27 | 5 | 21.33 |
| 07/10/2026 18:25 | 1 | 21.34 |
| 07/10/2026 18:25 | 1100 | 21.33 |
| 07/10/2026 18:24 | 900 | 21.32 |
| 07/10/2026 18:24 | 700 | 21.32 |
| 07/10/2026 18:24 | 14 | 21.32 |
| 07/10/2026 18:24 | 172 | 21.32 |
| 07/10/2026 18:23 | 200 | 21.315 |
| 07/10/2026 18:22 | 9 | 21.31 |
| 07/10/2026 18:22 | 491 | 21.31 |
| 07/10/2026 18:22 | 9 | 21.31 |
| 07/10/2026 18:22 | 3 | 21.31 |
| 07/10/2026 18:22 | 100 | 21.31 |
| 07/10/2026 18:22 | 6 | 21.31 |
| 07/10/2026 18:22 | 491 | 21.31 |
| 07/10/2026 18:22 | 100 | 21.31 |
| 07/10/2026 18:22 | 161 | 21.31 |
| 07/10/2026 18:22 | 1 | 21.31 |
| 07/10/2026 18:22 | 1 | 21.31 |
| 07/10/2026 18:22 | 301 | 21.31 |
| 07/10/2026 18:22 | 199 | 21.31 |
| 07/10/2026 18:21 | 22 | 21.315 |
| 07/10/2026 18:20 | 22 | 21.315 |
| 07/10/2026 18:19 | 100 | 21.315 |
| 07/10/2026 18:19 | 200 | 21.315 |
| 07/10/2026 18:19 | 500 | 21.31 |
| 07/10/2026 18:19 | 700 | 21.31 |
| 07/10/2026 18:19 | 400 | 21.31 |
| 07/10/2026 18:19 | 200 | 21.31 |
| 07/10/2026 18:19 | 200 | 21.31 |
| 07/10/2026 18:19 | 500 | 21.31 |
| 07/10/2026 18:19 | 59 | 21.31 |
| 07/10/2026 18:19 | 241 | 21.31 |
| 07/10/2026 18:19 | 400 | 21.31 |
| 07/10/2026 18:19 | 1 | 21.31 |
| 07/10/2026 18:19 | 200 | 21.31 |
| 07/10/2026 18:19 | 200 | 21.315 |
| 07/10/2026 18:18 | 200 | 21.32 |
| 07/10/2026 18:18 | 100 | 21.32 |
| 07/10/2026 18:18 | 1 | 21.32 |
| 07/10/2026 18:18 | 1 | 21.32 |
| 07/10/2026 18:18 | 66 | 21.32 |
| 07/10/2026 18:18 | 3 | 21.32 |
| 07/10/2026 18:18 | 110 | 21.32 |
| 07/10/2026 18:18 | 108 | 21.32 |
| 07/10/2026 18:18 | 300 | 21.32 |
| 07/10/2026 18:18 | 200 | 21.325 |
| 07/10/2026 18:18 | 100 | 21.325 |
| 07/10/2026 18:16 | 100 | 21.33 |
| 07/10/2026 18:16 | 1 | 21.33 |
| 07/10/2026 18:16 | 400 | 21.33 |
| 07/10/2026 18:16 | 500 | 21.33 |
| 07/10/2026 18:16 | 700 | 21.33 |
| 07/10/2026 18:16 | 800 | 21.33 |
| 07/10/2026 18:16 | 100 | 21.33 |
| 07/10/2026 18:16 | 1 | 21.33 |
| 07/10/2026 18:16 | 100 | 21.33 |
| 07/10/2026 18:16 | 100 | 21.33 |
| 07/10/2026 18:16 | 300 | 21.33 |
| 07/10/2026 18:15 | 3 | 21.335 |
| 07/10/2026 18:15 | 500 | 21.34 |
| 07/10/2026 18:15 | 400 | 21.34 |
| 07/10/2026 18:15 | 100 | 21.34 |
| 07/10/2026 18:15 | 400 | 21.34 |
| 07/10/2026 18:15 | 600 | 21.34 |
| 07/10/2026 18:15 | 400 | 21.34 |
| 07/10/2026 18:14 | 22 | 21.335 |
| 07/10/2026 18:14 | 21 | 21.335 |
| 07/10/2026 18:14 | 1 | 21.335 |
| 07/10/2026 18:14 | 22 | 21.335 |
| 07/10/2026 18:13 | 700 | 21.34 |
| 07/10/2026 18:13 | 100 | 21.34 |
| 07/10/2026 18:13 | 200 | 21.34 |
| 07/10/2026 18:13 | 1 | 21.345 |
| 07/10/2026 18:13 | 1 | 21.345 |
| 07/10/2026 18:12 | 300 | 21.34 |
| 07/10/2026 18:12 | 16 | 21.34 |
| 07/10/2026 18:12 | 39 | 21.34 |
| 07/10/2026 18:12 | 6 | 21.34 |
| 07/10/2026 18:12 | 6 | 21.34 |
| 07/10/2026 18:12 | 100 | 21.335 |
| 07/10/2026 18:11 | 22 | 21.335 |
| 07/10/2026 18:10 | 100 | 21.33 |
| 07/10/2026 18:10 | 100 | 21.33 |
| 07/10/2026 18:10 | 100 | 21.33 |
| 07/10/2026 18:10 | 400 | 21.33 |
| 07/10/2026 18:10 | 100 | 21.33 |
| 07/10/2026 18:10 | 1 | 21.33 |
| 07/10/2026 18:10 | 200 | 21.33 |
| 07/10/2026 18:10 | 600 | 21.33 |
| 07/10/2026 18:08 | 200 | 21.335 |
| 07/10/2026 18:08 | 200 | 21.33 |
| 07/10/2026 18:08 | 100 | 21.33 |
| 07/10/2026 18:08 | 500 | 21.33 |
| 07/10/2026 18:07 | 200 | 21.33 |
| 07/10/2026 18:07 | 7 | 21.33 |
| 07/10/2026 18:07 | 93 | 21.33 |
| 07/10/2026 18:07 | 1 | 21.33 |
| 07/10/2026 18:07 | 100 | 21.335 |
| 07/10/2026 18:06 | 36 | 21.335 |
| 07/10/2026 18:06 | 100 | 21.335 |
| 07/10/2026 18:05 | 400 | 21.34 |
| 07/10/2026 18:05 | 500 | 21.34 |
| 07/10/2026 18:05 | 600 | 21.34 |
| 07/10/2026 18:05 | 500 | 21.34 |
| 07/10/2026 18:05 | 1 | 21.34 |
| 07/10/2026 18:05 | 400 | 21.34 |
| 07/10/2026 18:05 | 100 | 21.34 |
| 07/10/2026 18:05 | 300 | 21.34 |
| 07/10/2026 18:05 | 100 | 21.345 |
| 07/10/2026 18:04 | 300 | 21.35 |
| 07/10/2026 18:04 | 500 | 21.35 |
| 07/10/2026 18:04 | 200 | 21.35 |
| 07/10/2026 18:04 | 20 | 21.35 |
| 07/10/2026 18:04 | 20 | 21.35 |
| 07/10/2026 18:04 | 200 | 21.35 |
| 07/10/2026 18:04 | 100 | 21.36 |
| 07/10/2026 18:04 | 200 | 21.36 |
| 07/10/2026 18:04 | 100 | 21.36 |
| 07/10/2026 18:04 | 100 | 21.36 |
| 07/10/2026 18:04 | 1 | 21.36 |
| 07/10/2026 18:04 | 400 | 21.36 |
| 07/10/2026 18:04 | 200 | 21.36 |
| 07/10/2026 18:04 | 100 | 21.36 |
| 07/10/2026 18:03 | 400 | 21.37 |
| 07/10/2026 18:03 | 200 | 21.37 |
| 07/10/2026 18:03 | 200 | 21.37 |
| 07/10/2026 18:03 | 200 | 21.365 |
| 07/10/2026 18:03 | 200 | 21.37 |
| 07/10/2026 18:03 | 300 | 21.37 |
| 07/10/2026 18:02 | 6 | 21.37 |
| 07/10/2026 18:02 | 100 | 21.365 |
| 07/10/2026 18:02 | 600 | 21.36 |
| 07/10/2026 18:02 | 400 | 21.36 |
| 07/10/2026 18:02 | 39 | 21.36 |
| 07/10/2026 18:02 | 600 | 21.36 |
| 07/10/2026 18:02 | 100 | 21.35 |
| 07/10/2026 18:02 | 300 | 21.35 |
| 07/10/2026 18:02 | 339 | 21.35 |
| 07/10/2026 18:02 | 16 | 21.35 |
| 07/10/2026 18:02 | 45 | 21.35 |
| 07/10/2026 18:02 | 22 | 21.345 |
| 07/10/2026 18:01 | 22 | 21.345 |
| 07/10/2026 17:59 | 100 | 21.345 |
| 07/10/2026 17:59 | 400 | 21.34 |
| 07/10/2026 17:59 | 600 | 21.34 |
| 07/10/2026 17:59 | 200 | 21.34 |
| 07/10/2026 17:59 | 100 | 21.34 |
| 07/10/2026 17:59 | 200 | 21.34 |
| 07/10/2026 17:59 | 200 | 21.34 |
| 07/10/2026 17:59 | 100 | 21.34 |
| 07/10/2026 17:59 | 7 | 21.34 |
| 07/10/2026 17:59 | 100 | 21.34 |
| 07/10/2026 17:59 | 100 | 21.34 |
| 07/10/2026 17:59 | 12 | 21.34 |
| 07/10/2026 17:59 | 88 | 21.34 |
| 07/10/2026 17:58 | 32 | 21.345 |
| 07/10/2026 17:57 | 100 | 21.345 |
| 07/10/2026 17:57 | 2 | 21.345 |
| 07/10/2026 17:57 | 34 | 21.345 |
| 07/10/2026 17:56 | 200 | 21.34 |
| 07/10/2026 17:56 | 53 | 21.34 |
| 07/10/2026 17:56 | 5 | 21.34 |
| 07/10/2026 17:55 | 34 | 21.335 |
| 07/10/2026 17:54 | 34 | 21.335 |
| 07/10/2026 17:54 | 100 | 21.34 |
| 07/10/2026 17:54 | 84 | 21.34 |
| 07/10/2026 17:54 | 16 | 21.34 |
| 07/10/2026 17:54 | 100 | 21.335 |
| 07/10/2026 17:54 | 500 | 21.33 |
| 07/10/2026 17:54 | 200 | 21.33 |
| 07/10/2026 17:53 | 732 | 21.33 |
| 07/10/2026 17:53 | 34 | 21.325 |
| 07/10/2026 17:53 | 34 | 21.325 |
| 07/10/2026 17:53 | 34 | 21.325 |
| 07/10/2026 17:53 | 500 | 21.33 |
| 07/10/2026 17:53 | 300 | 21.33 |
| 07/10/2026 17:53 | 300 | 21.33 |
| 07/10/2026 17:53 | 200 | 21.33 |
| 07/10/2026 17:53 | 100 | 21.33 |
| 07/10/2026 17:53 | 20 | 21.33 |
| 07/10/2026 17:51 | 300 | 21.34 |
| 07/10/2026 17:51 | 300 | 21.34 |
| 07/10/2026 17:51 | 10 | 21.34 |
| 07/10/2026 17:51 | 300 | 21.34 |
| 07/10/2026 17:51 | 100 | 21.341 |
| 07/10/2026 17:51 | 100 | 21.341 |
| 07/10/2026 17:51 | 128 | 21.34 |
| 07/10/2026 17:51 | 400 | 21.34 |
| 07/10/2026 17:51 | 9 | 21.34 |
| 07/10/2026 17:51 | 100 | 21.34 |
| 07/10/2026 17:50 | 34 | 21.335 |
| 07/10/2026 17:50 | 100 | 21.335 |
| 07/10/2026 17:49 | 34 | 21.335 |
| 07/10/2026 17:49 | 200 | 21.335 |
| 07/10/2026 17:49 | 100 | 21.34 |
| 07/10/2026 17:49 | 100 | 21.34 |
| 07/10/2026 17:49 | 100 | 21.34 |
| 07/10/2026 17:49 | 100 | 21.34 |
| 07/10/2026 17:49 | 1 | 21.34 |
| 07/10/2026 17:49 | 58 | 21.34 |
| 07/10/2026 17:49 | 109 | 21.34 |
| 07/10/2026 17:49 | 108 | 21.34 |
| 07/10/2026 17:49 | 300 | 21.34 |
| 07/10/2026 17:49 | 34 | 21.345 |
| 07/10/2026 17:48 | 34 | 21.345 |
| 07/10/2026 17:46 | 20 | 21.35 |
| 07/10/2026 17:46 | 60 | 21.35 |
| 07/10/2026 17:46 | 100 | 21.35 |
| 07/10/2026 17:45 | 400 | 21.35 |
| 07/10/2026 17:45 | 600 | 21.35 |
| 07/10/2026 17:45 | 100 | 21.35 |
| 07/10/2026 17:45 | 100 | 21.35 |
| 07/10/2026 17:45 | 200 | 21.35 |
| 07/10/2026 17:44 | 200 | 21.355 |
| 07/10/2026 17:43 | 300 | 21.36 |
| 07/10/2026 17:43 | 1 | 21.36 |
| 07/10/2026 17:43 | 2 | 21.36 |
| 07/10/2026 17:43 | 400 | 21.36 |
| 07/10/2026 17:43 | 1000 | 21.36 |
| 07/10/2026 17:43 | 100 | 21.36 |
| 07/10/2026 17:43 | 100 | 21.355 |
| 07/10/2026 17:43 | 30 | 21.36 |
| 07/10/2026 17:42 | 200 | 21.355 |
| 07/10/2026 17:42 | 172 | 21.35 |
| 07/10/2026 17:42 | 28 | 21.35 |
| 07/10/2026 17:41 | 100 | 21.35 |
| 07/10/2026 17:41 | 4 | 21.35 |
| 07/10/2026 17:41 | 77 | 21.35 |
| 07/10/2026 17:41 | 16 | 21.35 |
| 07/10/2026 17:41 | 3 | 21.35 |
| 07/10/2026 17:41 | 700 | 21.34 |
| 07/10/2026 17:41 | 300 | 21.34 |
| 07/10/2026 17:41 | 80 | 21.34 |
| 07/10/2026 17:41 | 100 | 21.34 |
| 07/10/2026 17:40 | 1200 | 21.33 |
| 07/10/2026 17:40 | 200 | 21.33 |
| 07/10/2026 17:40 | 121 | 21.33 |
| 07/10/2026 17:40 | 79 | 21.33 |
| 07/10/2026 17:40 | 100 | 21.33 |
| 07/10/2026 17:40 | 400 | 21.33 |
| 07/10/2026 17:40 | 400 | 21.33 |
| 07/10/2026 17:40 | 200 | 21.33 |
| 07/10/2026 17:40 | 600 | 21.33 |
| 07/10/2026 17:40 | 100 | 21.34 |
| 07/10/2026 17:40 | 100 | 21.34 |
| 07/10/2026 17:40 | 100 | 21.34 |
| 07/10/2026 17:40 | 8 | 21.33 |
| 07/10/2026 17:40 | 300 | 21.33 |
| 07/10/2026 17:40 | 100 | 21.33 |
| 07/10/2026 17:40 | 92 | 21.33 |
| 07/10/2026 17:40 | 100 | 21.33 |
| 07/10/2026 17:39 | 100 | 21.33 |
| 07/10/2026 17:39 | 100 | 21.33 |
| 07/10/2026 17:39 | 400 | 21.33 |
| 07/10/2026 17:39 | 839 | 21.33 |
| 07/10/2026 17:39 | 100 | 21.33 |
| 07/10/2026 17:39 | 45 | 21.33 |
| 07/10/2026 17:39 | 16 | 21.33 |
| 07/10/2026 17:38 | 200 | 21.325 |
| 07/10/2026 17:37 | 18 | 21.32 |
| 07/10/2026 17:37 | 100 | 21.32 |
| 07/10/2026 17:37 | 100 | 21.32 |
| 07/10/2026 17:37 | 100 | 21.32 |
| 07/10/2026 17:37 | 500 | 21.32 |
| 07/10/2026 17:37 | 400 | 21.32 |
| 07/10/2026 17:37 | 300 | 21.32 |
| 07/10/2026 17:37 | 200 | 21.32 |
| 07/10/2026 17:37 | 100 | 21.32 |
| 07/10/2026 17:37 | 100 | 21.32 |
| 07/10/2026 17:37 | 108 | 21.32 |
| 07/10/2026 17:37 | 200 | 21.32 |
| 07/10/2026 17:35 | 300 | 21.32 |
| 07/10/2026 17:35 | 100 | 21.32 |
| 07/10/2026 17:35 | 100 | 21.32 |
| 07/10/2026 17:35 | 100 | 21.315 |
| 07/10/2026 17:35 | 200 | 21.315 |
| 07/10/2026 17:35 | 100 | 21.32 |
| 07/10/2026 17:34 | 1 | 21.32 |
| 07/10/2026 17:34 | 300 | 21.32 |
| 07/10/2026 17:34 | 500 | 21.32 |
| 07/10/2026 17:34 | 1000 | 21.32 |
| 07/10/2026 17:34 | 113 | 21.32 |
| 07/10/2026 17:34 | 107 | 21.32 |
| 07/10/2026 17:33 | 100 | 21.325 |
| 07/10/2026 17:33 | 500 | 21.33 |
| 07/10/2026 17:33 | 400 | 21.33 |
| 07/10/2026 17:33 | 400 | 21.33 |
| 07/10/2026 17:33 | 400 | 21.33 |
| 07/10/2026 17:33 | 100 | 21.33 |
| 07/10/2026 17:33 | 300 | 21.33 |
| 07/10/2026 17:33 | 100 | 21.335 |
| 07/10/2026 17:32 | 135 | 21.33 |
| 07/10/2026 17:32 | 65 | 21.33 |
| 07/10/2026 17:32 | 2 | 21.33 |
| 07/10/2026 17:32 | 100 | 21.33 |
| 07/10/2026 17:32 | 100 | 21.33 |
| 07/10/2026 17:32 | 400 | 21.33 |
| 07/10/2026 17:32 | 400 | 21.33 |
| 07/10/2026 17:32 | 10 | 21.33 |
| 07/10/2026 17:32 | 100 | 21.33 |
| 07/10/2026 17:32 | 2 | 21.33 |
| 07/10/2026 17:32 | 300 | 21.33 |
| 07/10/2026 17:32 | 2 | 21.33 |
| 07/10/2026 17:31 | 1 | 21.335 |
| 07/10/2026 17:31 | 6 | 21.33 |
| 07/10/2026 17:31 | 96 | 21.33 |
| 07/10/2026 17:31 | 4 | 21.33 |
| 07/10/2026 17:29 | 400 | 21.33 |
| 07/10/2026 17:29 | 100 | 21.33 |
| 07/10/2026 17:28 | 45 | 21.33 |
| 07/10/2026 17:28 | 100 | 21.33 |
| 07/10/2026 17:28 | 46 | 21.33 |
| 07/10/2026 17:28 | 8 | 21.33 |
| 07/10/2026 17:28 | 1 | 21.33 |
| 07/10/2026 17:28 | 10 | 21.33 |
| 07/10/2026 17:28 | 100 | 21.33 |
| 07/10/2026 17:28 | 1 | 21.33 |
| 07/10/2026 17:28 | 300 | 21.33 |
| 07/10/2026 17:26 | 53 | 21.335 |
| 07/10/2026 17:25 | 500 | 21.33 |
| 07/10/2026 17:25 | 400 | 21.33 |
| 07/10/2026 17:25 | 1 | 21.33 |
| 07/10/2026 17:25 | 61 | 21.33 |
| 07/10/2026 17:25 | 39 | 21.33 |
| 07/10/2026 17:25 | 500 | 21.32 |
| 07/10/2026 17:25 | 500 | 21.32 |
| 07/10/2026 17:25 | 400 | 21.32 |
| 07/10/2026 17:25 | 100 | 21.32 |
| 07/10/2026 17:25 | 600 | 21.32 |
| 07/10/2026 17:25 | 8 | 21.31 |
| 07/10/2026 17:25 | 300 | 21.31 |
| 07/10/2026 17:25 | 200 | 21.31 |
| 07/10/2026 17:25 | 10 | 21.305 |
| 07/10/2026 17:24 | 100 | 21.305 |
| 07/10/2026 17:24 | 100 | 21.31 |
| 07/10/2026 17:24 | 200 | 21.305 |
| 07/10/2026 17:24 | 100 | 21.305 |
| 07/10/2026 17:24 | 50 | 21.31 |
| 07/10/2026 17:24 | 700 | 21.31 |
| 07/10/2026 17:24 | 350 | 21.31 |
| 07/10/2026 17:24 | 300 | 21.31 |
| 07/10/2026 17:24 | 50 | 21.31 |
| 07/10/2026 17:24 | 350 | 21.31 |
| 07/10/2026 17:24 | 400 | 21.31 |
| 07/10/2026 17:24 | 400 | 21.31 |
| 07/10/2026 17:24 | 200 | 21.31 |
| 07/10/2026 17:24 | 700 | 21.31 |
| 07/10/2026 17:24 | 200 | 21.31 |
| 07/10/2026 17:24 | 17 | 21.31 |
| 07/10/2026 17:24 | 1 | 21.32 |
| 07/10/2026 17:24 | 3 | 21.32 |
| 07/10/2026 17:24 | 200 | 21.33 |
| 07/10/2026 17:24 | 200 | 21.33 |
| 07/10/2026 17:24 | 600 | 21.33 |
| 07/10/2026 17:24 | 100 | 21.33 |
| 07/10/2026 17:24 | 10 | 21.33 |
| 07/10/2026 17:24 | 10 | 21.33 |
| 07/10/2026 17:24 | 2 | 21.33 |
| 07/10/2026 17:24 | 60 | 21.33 |
| 07/10/2026 17:24 | 600 | 21.33 |
| 07/10/2026 17:23 | 12 | 21.33 |
| 07/10/2026 17:23 | 34 | 21.33 |
| 07/10/2026 17:23 | 23 | 21.33 |
| 07/10/2026 17:23 | 39 | 21.33 |
| 07/10/2026 17:23 | 100 | 21.325 |
| 07/10/2026 17:23 | 500 | 21.32 |
| 07/10/2026 17:23 | 400 | 21.32 |
| 07/10/2026 17:23 | 300 | 21.32 |
| 07/10/2026 17:22 | 400 | 21.32 |
| 07/10/2026 17:22 | 400 | 21.32 |
| 07/10/2026 17:22 | 1 | 21.32 |
| 07/10/2026 17:22 | 10 | 21.32 |
| 07/10/2026 17:22 | 300 | 21.32 |
| 07/10/2026 17:22 | 100 | 21.33 |
| 07/10/2026 17:22 | 300 | 21.33 |
| 07/10/2026 17:22 | 100 | 21.33 |
| 07/10/2026 17:22 | 3 | 21.325 |
| 07/10/2026 17:21 | 100 | 21.325 |
| 07/10/2026 17:21 | 500 | 21.32 |
| 07/10/2026 17:21 | 400 | 21.32 |
| 07/10/2026 17:21 | 400 | 21.32 |
| 07/10/2026 17:21 | 100 | 21.32 |
| 07/10/2026 17:21 | 600 | 21.32 |
| 07/10/2026 17:21 | 200 | 21.315 |
| 07/10/2026 17:21 | 100 | 21.315 |
| 07/10/2026 17:21 | 200 | 21.32 |
| 07/10/2026 17:21 | 200 | 21.32 |
| 07/10/2026 17:21 | 1 | 21.32 |
| 07/10/2026 17:21 | 100 | 21.32 |
| 07/10/2026 17:21 | 1 | 21.32 |
| 07/10/2026 17:21 | 111 | 21.32 |
| 07/10/2026 17:21 | 600 | 21.32 |
| 07/10/2026 17:21 | 200 | 21.325 |
| 07/10/2026 17:20 | 200 | 21.325 |
| 07/10/2026 17:20 | 100 | 21.325 |
| 07/10/2026 17:20 | 200 | 21.325 |
| 07/10/2026 17:20 | 6 | 21.33 |
| 07/10/2026 17:20 | 400 | 21.33 |
| 07/10/2026 17:19 | 84 | 21.33 |
| 07/10/2026 17:19 | 100 | 21.34 |
| 07/10/2026 17:19 | 100 | 21.34 |
| 07/10/2026 17:19 | 100 | 21.35 |
| 07/10/2026 17:19 | 400 | 21.35 |
| 07/10/2026 17:19 | 200 | 21.35 |
| 07/10/2026 17:19 | 30 | 21.35 |
| 07/10/2026 17:19 | 40 | 21.35 |
| 07/10/2026 17:19 | 100 | 21.35 |
| 07/10/2026 17:19 | 600 | 21.35 |
| 07/10/2026 17:19 | 100 | 21.355 |
| 07/10/2026 17:18 | 40 | 21.355 |
| 07/10/2026 17:18 | 23 | 21.35 |
| 07/10/2026 17:18 | 200 | 21.35 |
| 07/10/2026 17:18 | 4 | 21.35 |
| 07/10/2026 17:17 | 1200 | 21.34 |
| 07/10/2026 17:17 | 99 | 21.34 |
| 07/10/2026 17:17 | 1 | 21.34 |
| 07/10/2026 17:17 | 100 | 21.335 |
| 07/10/2026 17:16 | 100 | 21.335 |
| 07/10/2026 17:15 | 9 | 21.335 |
| 07/10/2026 17:14 | 118 | 21.33 |
| 07/10/2026 17:14 | 10 | 21.33 |
| 07/10/2026 17:14 | 100 | 21.325 |
| 07/10/2026 17:14 | 5 | 21.33 |
| 07/10/2026 17:12 | 10 | 21.33 |
| 07/10/2026 17:12 | 10 | 21.33 |
| 07/10/2026 17:12 | 400 | 21.34 |
| 07/10/2026 17:12 | 600 | 21.34 |
| 07/10/2026 17:12 | 400 | 21.34 |
| 07/10/2026 17:12 | 100 | 21.34 |
| 07/10/2026 17:12 | 289 | 21.34 |
| 07/10/2026 17:12 | 400 | 21.34 |
| 07/10/2026 17:12 | 374 | 21.34 |
| 07/10/2026 17:12 | 126 | 21.34 |
| 07/10/2026 17:12 | 174 | 21.34 |
| 07/10/2026 17:12 | 226 | 21.34 |
| 07/10/2026 17:12 | 34 | 21.34 |
| 07/10/2026 17:12 | 400 | 21.33 |
| 07/10/2026 17:12 | 100 | 21.33 |
| 07/10/2026 17:12 | 100 | 21.33 |
| 07/10/2026 17:12 | 100 | 21.33 |
| 07/10/2026 17:11 | 170 | 21.33 |
| 07/10/2026 17:11 | 130 | 21.33 |
| 07/10/2026 17:10 | 500 | 21.32 |
| 07/10/2026 17:10 | 400 | 21.32 |
| 07/10/2026 17:10 | 400 | 21.32 |
| 07/10/2026 17:10 | 147 | 21.32 |
| 07/10/2026 17:10 | 53 | 21.32 |
| 07/10/2026 17:10 | 200 | 21.32 |
| 07/10/2026 17:10 | 200 | 21.32 |
| 07/10/2026 17:10 | 300 | 21.32 |
| 07/10/2026 17:10 | 2 | 21.33 |
| 07/10/2026 17:10 | 600 | 21.33 |
| 07/10/2026 17:10 | 300 | 21.33 |
| 07/10/2026 17:10 | 100 | 21.33 |
| 07/10/2026 17:10 | 589 | 21.33 |
| 07/10/2026 17:10 | 400 | 21.33 |
| 07/10/2026 17:10 | 300 | 21.33 |
| 07/10/2026 17:10 | 400 | 21.32 |
| 07/10/2026 17:10 | 400 | 21.32 |
| 07/10/2026 17:10 | 400 | 21.32 |
| 07/10/2026 17:10 | 300 | 21.32 |
| 07/10/2026 17:10 | 100 | 21.315 |
| 07/10/2026 17:09 | 200 | 21.32 |
| 07/10/2026 17:09 | 200 | 21.32 |
| 07/10/2026 17:09 | 10 | 21.32 |
| 07/10/2026 17:09 | 100 | 21.33 |
| 07/10/2026 17:09 | 400 | 21.33 |
| 07/10/2026 17:09 | 600 | 21.33 |
| 07/10/2026 17:09 | 600 | 21.33 |
| 07/10/2026 17:09 | 100 | 21.33 |
| 07/10/2026 17:08 | 300 | 21.33 |
| 07/10/2026 17:08 | 400 | 21.33 |
| 07/10/2026 17:08 | 500 | 21.33 |
| 07/10/2026 17:08 | 100 | 21.33 |
| 07/10/2026 17:08 | 300 | 21.33 |
| 07/10/2026 17:08 | 100 | 21.335 |
| 07/10/2026 17:08 | 200 | 21.34 |
| 07/10/2026 17:08 | 400 | 21.34 |
| 07/10/2026 17:08 | 100 | 21.34 |
| 07/10/2026 17:08 | 1 | 21.345 |
| 07/10/2026 17:07 | 10 | 21.35 |
| 07/10/2026 17:07 | 100 | 21.35 |
| 07/10/2026 17:07 | 5 | 21.35 |
| 07/10/2026 17:07 | 100 | 21.355 |
| 07/10/2026 17:04 | 71 | 21.355 |
| 07/10/2026 17:04 | 68 | 21.35 |
| 07/10/2026 17:03 | 100 | 21.35 |
| 07/10/2026 17:03 | 400 | 21.35 |
| 07/10/2026 17:03 | 600 | 21.35 |
| 07/10/2026 17:03 | 400 | 21.35 |
| 07/10/2026 17:03 | 6 | 21.35 |
| 07/10/2026 17:03 | 90 | 21.35 |
| 07/10/2026 17:03 | 5 | 21.35 |
| 07/10/2026 17:02 | 200 | 21.36 |
| 07/10/2026 17:02 | 400 | 21.37 |
| 07/10/2026 17:02 | 420 | 21.37 |
| 07/10/2026 17:02 | 200 | 21.375 |
| 07/10/2026 17:02 | 100 | 21.375 |
| 07/10/2026 17:02 | 400 | 21.37 |
| 07/10/2026 17:02 | 490 | 21.37 |
| 07/10/2026 17:02 | 10 | 21.37 |
| 07/10/2026 17:01 | 400 | 21.38 |
| 07/10/2026 17:01 | 100 | 21.38 |
| 07/10/2026 17:01 | 100 | 21.38 |
| 07/10/2026 17:01 | 100 | 21.38 |
| 07/10/2026 17:01 | 92 | 21.38 |
| 07/10/2026 17:01 | 500 | 21.37 |
| 07/10/2026 17:01 | 500 | 21.37 |
| 07/10/2026 17:01 | 100 | 21.37 |
| 07/10/2026 17:01 | 200 | 21.37 |
| 07/10/2026 17:01 | 100 | 21.37 |
| 07/10/2026 17:00 | 46 | 21.38 |
| 07/10/2026 17:00 | 27 | 21.38 |
| 07/10/2026 17:00 | 127 | 21.38 |
| 07/10/2026 17:00 | 27 | 21.38 |
| 07/10/2026 17:00 | 73 | 21.38 |
| 07/10/2026 17:00 | 27 | 21.38 |
| 07/10/2026 17:00 | 100 | 21.38 |
| 07/10/2026 17:00 | 73 | 21.38 |
| 07/10/2026 17:00 | 27 | 21.38 |
| 07/10/2026 17:00 | 100 | 21.38 |
| 07/10/2026 17:00 | 200 | 21.38 |
| 07/10/2026 17:00 | 100 | 21.38 |
| 07/10/2026 17:00 | 90 | 21.39 |
| 07/10/2026 17:00 | 210 | 21.39 |
| 07/10/2026 17:00 | 95 | 21.39 |
| 07/10/2026 17:00 | 100 | 21.39 |
| 07/10/2026 17:00 | 95 | 21.39 |
| 07/10/2026 17:00 | 5 | 21.39 |
| 07/10/2026 17:00 | 200 | 21.39 |
| 07/10/2026 17:00 | 200 | 21.39 |
| 07/10/2026 17:00 | 100 | 21.39 |
| 07/10/2026 17:00 | 195 | 21.39 |
| 07/10/2026 17:00 | 5 | 21.395 |
| 07/10/2026 17:00 | 95 | 21.395 |
| 07/10/2026 17:00 | 200 | 21.40 |
| 07/10/2026 17:00 | 100 | 21.40 |
| 07/10/2026 17:00 | 400 | 21.40 |
| 07/10/2026 17:00 | 600 | 21.40 |
| 07/10/2026 17:00 | 400 | 21.40 |
| 07/10/2026 17:00 | 400 | 21.40 |
| 07/10/2026 17:00 | 100 | 21.40 |
| 07/10/2026 17:00 | 400 | 21.40 |
| 07/10/2026 17:00 | 600 | 21.40 |
| 07/10/2026 17:00 | 400 | 21.40 |
| 07/10/2026 17:00 | 100 | 21.40 |
| 07/10/2026 17:00 | 100 | 21.40 |
| 07/10/2026 17:00 | 200 | 21.40 |
| 07/10/2026 17:00 | 600 | 21.40 |
| 07/10/2026 17:00 | 100 | 21.40 |
| 07/10/2026 17:00 | 300 | 21.40 |
| 07/10/2026 16:59 | 600 | 21.40 |
| 07/10/2026 16:59 | 100 | 21.40 |
| 07/10/2026 16:59 | 400 | 21.40 |
| 07/10/2026 16:59 | 500 | 21.40 |
| 07/10/2026 16:59 | 600 | 21.40 |
| 07/10/2026 16:59 | 100 | 21.40 |
| 07/10/2026 16:59 | 200 | 21.40 |
| 07/10/2026 16:59 | 300 | 21.40 |
| 07/10/2026 16:59 | 600 | 21.40 |
| 07/10/2026 16:59 | 100 | 21.405 |
| 07/10/2026 16:59 | 400 | 21.40 |
| 07/10/2026 16:59 | 400 | 21.40 |
| 07/10/2026 16:59 | 400 | 21.40 |
| 07/10/2026 16:59 | 300 | 21.40 |
| 07/10/2026 16:59 | 400 | 21.40 |
| 07/10/2026 16:59 | 100 | 21.40 |
| 07/10/2026 16:59 | 500 | 21.40 |
| 07/10/2026 16:59 | 300 | 21.40 |
| 07/10/2026 16:59 | 300 | 21.40 |
| 07/10/2026 16:59 | 400 | 21.40 |
| 07/10/2026 16:59 | 400 | 21.40 |
| 07/10/2026 16:59 | 88 | 21.41 |
| 07/10/2026 16:59 | 300 | 21.41 |
| 07/10/2026 16:59 | 300 | 21.41 |
| 07/10/2026 16:59 | 200 | 21.41 |
| 07/10/2026 16:59 | 100 | 21.41 |
| 07/10/2026 16:59 | 12 | 21.41 |
| 07/10/2026 16:59 | 4 | 21.41 |
| 07/10/2026 16:59 | 100 | 21.42 |
| 07/10/2026 16:59 | 400 | 21.42 |
| 07/10/2026 16:59 | 600 | 21.42 |
| 07/10/2026 16:59 | 200 | 21.42 |
| 07/10/2026 16:59 | 200 | 21.42 |
| 07/10/2026 16:59 | 200 | 21.42 |
| 07/10/2026 16:59 | 58 | 21.42 |
| 07/10/2026 16:59 | 300 | 21.42 |
| 07/10/2026 16:59 | 100 | 21.42 |
| 07/10/2026 16:59 | 400 | 21.42 |
| 07/10/2026 16:59 | 100 | 21.43 |
| 07/10/2026 16:59 | 100 | 21.43 |
| 07/10/2026 16:59 | 100 | 21.43 |
| 07/10/2026 16:59 | 500 | 21.43 |
| 07/10/2026 16:59 | 300 | 21.43 |
| 07/10/2026 16:59 | 247 | 21.43 |
| 07/10/2026 16:59 | 100 | 21.43 |
| 07/10/2026 16:59 | 300 | 21.44 |
| 07/10/2026 16:59 | 300 | 21.44 |
| 07/10/2026 16:59 | 100 | 21.44 |
| 07/10/2026 16:59 | 200 | 21.44 |
| 07/10/2026 16:59 | 200 | 21.44 |
| 07/10/2026 16:59 | 100 | 21.44 |
| 07/10/2026 16:59 | 400 | 21.44 |
| 07/10/2026 16:59 | 55 | 21.44 |
| 07/10/2026 16:59 | 81 | 21.44 |
| 07/10/2026 16:58 | 184 | 21.435 |
| 07/10/2026 16:58 | 600 | 21.45 |
| 07/10/2026 16:58 | 200 | 21.45 |
| 07/10/2026 16:58 | 600 | 21.45 |
| 07/10/2026 16:58 | 10 | 21.45 |
| 07/10/2026 16:56 | 100 | 21.46 |
| 07/10/2026 16:56 | 200 | 21.46 |
| 07/10/2026 16:56 | 500 | 21.46 |
| 07/10/2026 16:56 | 49 | 21.46 |
| 07/10/2026 16:56 | 100 | 21.465 |
| 07/10/2026 16:56 | 251 | 21.465 |
| 07/10/2026 16:56 | 600 | 21.47 |
| 07/10/2026 16:56 | 200 | 21.47 |
| 07/10/2026 16:56 | 200 | 21.47 |
| 07/10/2026 16:56 | 100 | 21.47 |
| 07/10/2026 16:56 | 1 | 21.47 |
| 07/10/2026 16:56 | 111 | 21.47 |
| 07/10/2026 16:56 | 108 | 21.47 |
| 07/10/2026 16:56 | 100 | 21.48 |
| 07/10/2026 16:56 | 100 | 21.48 |
| 07/10/2026 16:56 | 400 | 21.48 |
| 07/10/2026 16:56 | 400 | 21.48 |
| 07/10/2026 16:56 | 100 | 21.485 |
| 07/10/2026 16:55 | 100 | 21.48 |
| 07/10/2026 16:54 | 100 | 21.485 |
| 07/10/2026 16:53 | 121 | 21.49 |
| 07/10/2026 16:53 | 79 | 21.49 |
| 07/10/2026 16:53 | 100 | 21.49 |
| 07/10/2026 16:53 | 600 | 21.49 |
| 07/10/2026 16:53 | 100 | 21.49 |
| 07/10/2026 16:53 | 500 | 21.48 |
| 07/10/2026 16:53 | 400 | 21.48 |
| 07/10/2026 16:53 | 10 | 21.48 |
| 07/10/2026 16:53 | 400 | 21.47 |
| 07/10/2026 16:53 | 4 | 21.47 |
| 07/10/2026 16:52 | 300 | 21.46 |
| 07/10/2026 16:52 | 100 | 21.46 |
| 07/10/2026 16:52 | 80 | 21.46 |
| 07/10/2026 16:52 | 100 | 21.46 |
| 07/10/2026 16:52 | 100 | 21.46 |
| 07/10/2026 16:52 | 20 | 21.46 |
| 07/10/2026 16:52 | 100 | 21.455 |
| 07/10/2026 16:51 | 100 | 21.45 |
| 07/10/2026 16:51 | 300 | 21.45 |
| 07/10/2026 16:51 | 400 | 21.45 |
| 07/10/2026 16:51 | 300 | 21.45 |
| 07/10/2026 16:50 | 200 | 21.45 |
| 07/10/2026 16:50 | 100 | 21.45 |
| 07/10/2026 16:50 | 10 | 21.45 |
| 07/10/2026 16:50 | 13 | 21.45 |
| 07/10/2026 16:50 | 600 | 21.45 |
| 07/10/2026 16:50 | 100 | 21.455 |
| 07/10/2026 16:49 | 100 | 21.46 |
| 07/10/2026 16:49 | 100 | 21.46 |
| 07/10/2026 16:49 | 100 | 21.45 |
| 07/10/2026 16:49 | 100 | 21.46 |
| 07/10/2026 16:49 | 100 | 21.46 |
| 07/10/2026 16:49 | 100 | 21.46 |
| 07/10/2026 16:49 | 100 | 21.46 |
| 07/10/2026 16:49 | 100 | 21.46 |
| 07/10/2026 16:49 | 400 | 21.47 |
| 07/10/2026 16:49 | 20 | 21.47 |
| 07/10/2026 16:49 | 300 | 21.47 |
| 07/10/2026 16:49 | 200 | 21.47 |
| 07/10/2026 16:49 | 95 | 21.47 |
| 07/10/2026 16:49 | 400 | 21.48 |
| 07/10/2026 16:49 | 200 | 21.48 |
| 07/10/2026 16:49 | 600 | 21.48 |
| 07/10/2026 16:49 | 400 | 21.48 |
| 07/10/2026 16:49 | 400 | 21.48 |
| 07/10/2026 16:49 | 500 | 21.48 |
| 07/10/2026 16:49 | 600 | 21.48 |
| 07/10/2026 16:49 | 400 | 21.48 |
| 07/10/2026 16:49 | 100 | 21.48 |
| 07/10/2026 16:49 | 600 | 21.48 |
| 07/10/2026 16:49 | 100 | 21.48 |
| 07/10/2026 16:49 | 400 | 21.48 |
| 07/10/2026 16:49 | 500 | 21.48 |
| 07/10/2026 16:49 | 8 | 21.48 |
| 07/10/2026 16:49 | 15 | 21.48 |
| 07/10/2026 16:49 | 600 | 21.48 |
| 07/10/2026 16:49 | 86 | 21.47 |
| 07/10/2026 16:49 | 59 | 21.47 |
| 07/10/2026 16:49 | 41 | 21.47 |
| 07/10/2026 16:49 | 500 | 21.47 |
| 07/10/2026 16:49 | 300 | 21.47 |
| 07/10/2026 16:49 | 800 | 21.47 |
| 07/10/2026 16:49 | 1 | 21.47 |
| 07/10/2026 16:49 | 300 | 21.47 |
| 07/10/2026 16:49 | 400 | 21.47 |
| 07/10/2026 16:49 | 200 | 21.47 |
| 07/10/2026 16:49 | 14 | 21.47 |
| 07/10/2026 16:49 | 100 | 21.47 |
| 07/10/2026 16:49 | 386 | 21.47 |
| 07/10/2026 16:49 | 400 | 21.47 |
| 07/10/2026 16:49 | 600 | 21.47 |
| 07/10/2026 16:49 | 100 | 21.47 |
| 07/10/2026 16:49 | 600 | 21.47 |
| 07/10/2026 16:49 | 3 | 21.47 |
| 07/10/2026 16:49 | 6 | 21.47 |
| 07/10/2026 16:47 | 400 | 21.46 |
| 07/10/2026 16:47 | 400 | 21.46 |
| 07/10/2026 16:47 | 600 | 21.46 |
| 07/10/2026 16:47 | 100 | 21.46 |
| 07/10/2026 16:47 | 200 | 21.47 |
| 07/10/2026 16:47 | 200 | 21.47 |
| 07/10/2026 16:47 | 400 | 21.47 |
| 07/10/2026 16:47 | 300 | 21.47 |
| 07/10/2026 16:46 | 10 | 21.48 |
| 07/10/2026 16:46 | 300 | 21.48 |
| 07/10/2026 16:45 | 400 | 21.47 |
| 07/10/2026 16:45 | 500 | 21.47 |
| 07/10/2026 16:45 | 38 | 21.47 |
| 07/10/2026 16:45 | 300 | 21.47 |
| 07/10/2026 16:44 | 300 | 21.46 |
| 07/10/2026 16:44 | 200 | 21.46 |
| 07/10/2026 16:44 | 100 | 21.46 |
| 07/10/2026 16:44 | 200 | 21.465 |
| 07/10/2026 16:44 | 100 | 21.47 |
| 07/10/2026 16:44 | 51 | 21.47 |
| 07/10/2026 16:43 | 400 | 21.47 |
| 07/10/2026 16:43 | 600 | 21.47 |
| 07/10/2026 16:43 | 400 | 21.47 |
| 07/10/2026 16:43 | 100 | 21.47 |
| 07/10/2026 16:43 | 100 | 21.47 |
| 07/10/2026 16:43 | 100 | 21.47 |
| 07/10/2026 16:43 | 100 | 21.47 |
| 07/10/2026 16:43 | 100 | 21.47 |
| 07/10/2026 16:43 | 200 | 21.47 |
| 07/10/2026 16:43 | 200 | 21.47 |
| 07/10/2026 16:43 | 400 | 21.47 |
| 07/10/2026 16:43 | 100 | 21.47 |
| 07/10/2026 16:43 | 400 | 21.47 |
| 07/10/2026 16:43 | 600 | 21.47 |
| 07/10/2026 16:43 | 600 | 21.47 |
| 07/10/2026 16:43 | 100 | 21.47 |
| 07/10/2026 16:43 | 100 | 21.47 |
| 07/10/2026 16:42 | 35 | 21.485 |
| 07/10/2026 16:42 | 600 | 21.48 |
| 07/10/2026 16:42 | 400 | 21.48 |
| 07/10/2026 16:42 | 100 | 21.48 |
| 07/10/2026 16:42 | 200 | 21.48 |
| 07/10/2026 16:42 | 600 | 21.48 |
| 07/10/2026 16:42 | 400 | 21.48 |
| 07/10/2026 16:42 | 100 | 21.48 |
| 07/10/2026 16:42 | 1 | 21.48 |
| 07/10/2026 16:42 | 200 | 21.485 |
| 07/10/2026 16:42 | 100 | 21.49 |
| 07/10/2026 16:42 | 400 | 21.49 |
| 07/10/2026 16:42 | 100 | 21.49 |
| 07/10/2026 16:42 | 600 | 21.49 |
| 07/10/2026 16:42 | 200 | 21.49 |
| 07/10/2026 16:42 | 68 | 21.49 |
| 07/10/2026 16:42 | 100 | 21.49 |
| 07/10/2026 16:42 | 20 | 21.49 |
| 07/10/2026 16:42 | 300 | 21.49 |
| 07/10/2026 16:40 | 100 | 21.495 |
| 07/10/2026 16:39 | 100 | 21.49 |
| 07/10/2026 16:39 | 400 | 21.49 |
| 07/10/2026 16:39 | 26 | 21.49 |
| 07/10/2026 16:39 | 201 | 21.49 |
| 07/10/2026 16:39 | 100 | 21.50 |
| 07/10/2026 16:39 | 100 | 21.50 |
| 07/10/2026 16:39 | 100 | 21.50 |
| 07/10/2026 16:38 | 200 | 21.50 |
| 07/10/2026 16:38 | 100 | 21.50 |
| 07/10/2026 16:38 | 600 | 21.50 |
| 07/10/2026 16:38 | 48 | 21.50 |
| 07/10/2026 16:38 | 100 | 21.50 |
| 07/10/2026 16:38 | 352 | 21.50 |
| 07/10/2026 16:38 | 100 | 21.50 |
| 07/10/2026 16:38 | 100 | 21.50 |
| 07/10/2026 16:38 | 100 | 21.50 |
| 07/10/2026 16:38 | 100 | 21.50 |
| 07/10/2026 16:38 | 200 | 21.50 |
| 07/10/2026 16:38 | 191 | 21.50 |
| 07/10/2026 16:38 | 200 | 21.50 |
| 07/10/2026 16:38 | 9 | 21.50 |
| 07/10/2026 16:38 | 400 | 21.50 |
| 07/10/2026 16:38 | 191 | 21.50 |
| 07/10/2026 16:38 | 115 | 21.51 |
| 07/10/2026 16:38 | 1 | 21.52 |
| 07/10/2026 16:38 | 100 | 21.52 |
| 07/10/2026 16:38 | 100 | 21.52 |
| 07/10/2026 16:38 | 100 | 21.52 |
| 07/10/2026 16:38 | 500 | 21.52 |
| 07/10/2026 16:38 | 100 | 21.53 |
| 07/10/2026 16:38 | 220 | 21.53 |
| 07/10/2026 16:38 | 180 | 21.53 |
| 07/10/2026 16:38 | 220 | 21.53 |
| 07/10/2026 16:38 | 80 | 21.53 |
| 07/10/2026 16:38 | 1 | 21.53 |
| 07/10/2026 16:38 | 100 | 21.53 |
| 07/10/2026 16:38 | 100 | 21.53 |
| 07/10/2026 16:38 | 300 | 21.53 |
| 07/10/2026 16:37 | 100 | 21.52 |
| 07/10/2026 16:37 | 55 | 21.52 |
| 07/10/2026 16:37 | 400 | 21.53 |
| 07/10/2026 16:37 | 100 | 21.53 |
| 07/10/2026 16:37 | 20 | 21.53 |
| 07/10/2026 16:36 | 7 | 21.53 |
| 07/10/2026 16:36 | 400 | 21.53 |
| 07/10/2026 16:35 | 27 | 21.53 |
| 07/10/2026 16:35 | 137 | 21.53 |
| 07/10/2026 16:35 | 34 | 21.53 |
| 07/10/2026 16:35 | 66 | 21.53 |
| 07/10/2026 16:35 | 200 | 21.53 |
| 07/10/2026 16:35 | 300 | 21.53 |
| 07/10/2026 16:35 | 100 | 21.53 |
| 07/10/2026 16:35 | 100 | 21.53 |
| 07/10/2026 16:35 | 100 | 21.53 |
| 07/10/2026 16:35 | 200 | 21.53 |
| 07/10/2026 16:35 | 300 | 21.53 |
| 07/10/2026 16:35 | 100 | 21.53 |
| 07/10/2026 16:35 | 100 | 21.53 |
| 07/10/2026 16:34 | 100 | 21.51 |
| 07/10/2026 16:33 | 500 | 21.51 |
| 07/10/2026 16:33 | 300 | 21.51 |
| 07/10/2026 16:33 | 300 | 21.50 |
| 07/10/2026 16:33 | 16 | 21.50 |
| 07/10/2026 16:33 | 100 | 21.50 |
| 07/10/2026 16:33 | 2 | 21.50 |
| 07/10/2026 16:33 | 100 | 21.50 |
| 07/10/2026 16:33 | 396 | 21.50 |
| 07/10/2026 16:33 | 598 | 21.50 |
| 07/10/2026 16:33 | 100 | 21.50 |
| 07/10/2026 16:33 | 300 | 21.50 |
| 07/10/2026 16:33 | 2 | 21.50 |
| 07/10/2026 16:33 | 100 | 21.50 |
| 07/10/2026 16:33 | 198 | 21.50 |
| 07/10/2026 16:33 | 102 | 21.50 |
| 07/10/2026 16:33 | 200 | 21.50 |
| 07/10/2026 16:33 | 600 | 21.50 |
| 07/10/2026 16:33 | 100 | 21.50 |
| 07/10/2026 16:33 | 300 | 21.50 |
| 07/10/2026 16:33 | 300 | 21.50 |
| 07/10/2026 16:33 | 100 | 21.50 |
| 07/10/2026 16:33 | 100 | 21.50 |
| 07/10/2026 16:33 | 100 | 21.50 |
| 07/10/2026 16:33 | 100 | 21.50 |
| 07/10/2026 16:33 | 100 | 21.50 |
| 07/10/2026 16:33 | 300 | 21.50 |
| 07/10/2026 16:33 | 300 | 21.50 |
| 07/10/2026 16:33 | 2 | 21.50 |
| 07/10/2026 16:33 | 498 | 21.50 |
| 07/10/2026 16:33 | 400 | 21.50 |
| 07/10/2026 16:33 | 2 | 21.50 |
| 07/10/2026 16:33 | 22 | 21.49 |
| 07/10/2026 16:33 | 66 | 21.49 |
| 07/10/2026 16:32 | 20 | 21.48 |
| 07/10/2026 16:32 | 80 | 21.48 |
| 07/10/2026 16:32 | 200 | 21.49 |
| 07/10/2026 16:32 | 188 | 21.49 |
| 07/10/2026 16:32 | 500 | 21.49 |
| 07/10/2026 16:32 | 187 | 21.49 |
| 07/10/2026 16:32 | 18 | 21.49 |
| 07/10/2026 16:32 | 7 | 21.49 |
| 07/10/2026 16:32 | 32 | 21.48 |
| 07/10/2026 16:32 | 600 | 21.48 |
| 07/10/2026 16:32 | 100 | 21.50 |
| 07/10/2026 16:32 | 204 | 21.50 |
| 07/10/2026 16:32 | 100 | 21.50 |
| 07/10/2026 16:32 | 100 | 21.52 |
| 07/10/2026 16:31 | 200 | 21.52 |
| 07/10/2026 16:31 | 100 | 21.52 |
| 07/10/2026 16:31 | 2 | 21.53 |
| 07/10/2026 16:31 | 1 | 21.53 |
| 07/10/2026 16:31 | 200 | 21.53 |
| 07/10/2026 16:31 | 200 | 21.53 |
| 07/10/2026 16:31 | 200 | 21.535 |
| 07/10/2026 16:31 | 200 | 21.535 |
| 07/10/2026 16:30 | 100 | 21.54 |
| 07/10/2026 16:30 | 100 | 21.54 |
| 07/10/2026 16:30 | 200 | 21.545 |
| 07/10/2026 16:30 | 600 | 21.53 |
| 07/10/2026 16:30 | 700 | 21.53 |
| 07/10/2026 16:29 | 500 | 21.52 |
| 07/10/2026 16:29 | 14 | 21.52 |
| 07/10/2026 16:29 | 120 | 21.51 |
| 07/10/2026 16:29 | 3 | 21.51 |
| 07/10/2026 16:28 | 2 | 21.51 |
| 07/10/2026 16:28 | 2 | 21.51 |
| 07/10/2026 16:28 | 22 | 21.515 |
| 07/10/2026 16:27 | 200 | 21.525 |
| 07/10/2026 16:27 | 400 | 21.52 |
| 07/10/2026 16:27 | 200 | 21.52 |
| 07/10/2026 16:27 | 300 | 21.52 |
| 07/10/2026 16:27 | 34 | 21.515 |
| 07/10/2026 16:27 | 100 | 21.52 |
| 07/10/2026 16:27 | 4 | 21.54 |
| 07/10/2026 16:26 | 27 | 21.54 |
| 07/10/2026 16:26 | 400 | 21.54 |
| 07/10/2026 16:26 | 15 | 21.54 |
| 07/10/2026 16:26 | 1 | 21.54 |
| 07/10/2026 16:26 | 34 | 21.535 |
| 07/10/2026 16:25 | 600 | 21.54 |
| 07/10/2026 16:25 | 100 | 21.54 |
| 07/10/2026 16:25 | 11 | 21.54 |
| 07/10/2026 16:24 | 1 | 21.535 |
| 07/10/2026 16:24 | 100 | 21.53 |
| 07/10/2026 16:23 | 65 | 21.54 |
| 07/10/2026 16:23 | 108 | 21.54 |
| 07/10/2026 16:23 | 400 | 21.55 |
| 07/10/2026 16:23 | 100 | 21.55 |
| 07/10/2026 16:22 | 100 | 21.55 |
| 07/10/2026 16:22 | 100 | 21.55 |
| 07/10/2026 16:22 | 100 | 21.55 |
| 07/10/2026 16:22 | 400 | 21.55 |
| 07/10/2026 16:22 | 500 | 21.55 |
| 07/10/2026 16:22 | 300 | 21.55 |
| 07/10/2026 16:22 | 1 | 21.55 |
| 07/10/2026 16:21 | 114 | 21.55 |
| 07/10/2026 16:21 | 500 | 21.56 |
| 07/10/2026 16:21 | 800 | 21.56 |
| 07/10/2026 16:21 | 15 | 21.56 |
| 07/10/2026 16:20 | 200 | 21.53 |
| 07/10/2026 16:20 | 400 | 21.53 |
| 07/10/2026 16:20 | 161 | 21.53 |
| 07/10/2026 16:20 | 239 | 21.53 |
| 07/10/2026 16:20 | 300 | 21.53 |
| 07/10/2026 16:20 | 600 | 21.53 |
| 07/10/2026 16:19 | 100 | 21.52 |
| 07/10/2026 16:19 | 41 | 21.52 |
| 07/10/2026 16:19 | 36 | 21.52 |
| 07/10/2026 16:19 | 23 | 21.52 |
| 07/10/2026 16:19 | 200 | 21.52 |
| 07/10/2026 16:19 | 200 | 21.52 |
| 07/10/2026 16:19 | 100 | 21.52 |
| 07/10/2026 16:19 | 100 | 21.52 |
| 07/10/2026 16:19 | 250 | 21.52 |
| 07/10/2026 16:19 | 37 | 21.52 |
| 07/10/2026 16:19 | 100 | 21.52 |
| 07/10/2026 16:19 | 400 | 21.52 |
| 07/10/2026 16:19 | 400 | 21.52 |
| 07/10/2026 16:19 | 101 | 21.52 |
| 07/10/2026 16:19 | 300 | 21.52 |
| 07/10/2026 16:19 | 599 | 21.52 |
| 07/10/2026 16:19 | 1 | 21.52 |
| 07/10/2026 16:19 | 99 | 21.52 |
| 07/10/2026 16:19 | 99 | 21.52 |
| 07/10/2026 16:19 | 201 | 21.52 |
| 07/10/2026 16:19 | 1 | 21.52 |
| 07/10/2026 16:19 | 200 | 21.52 |
| 07/10/2026 16:19 | 100 | 21.52 |
| 07/10/2026 16:19 | 100 | 21.52 |
| 07/10/2026 16:19 | 99 | 21.52 |
| 07/10/2026 16:19 | 1 | 21.52 |
| 07/10/2026 16:19 | 99 | 21.52 |
| 07/10/2026 16:19 | 100 | 21.52 |
| 07/10/2026 16:19 | 100 | 21.52 |
| 07/10/2026 16:19 | 301 | 21.52 |
| 07/10/2026 16:19 | 200 | 21.525 |
| 07/10/2026 16:19 | 500 | 21.52 |
| 07/10/2026 16:19 | 1 | 21.52 |
| 07/10/2026 16:18 | 200 | 21.51 |
| 07/10/2026 16:18 | 100 | 21.51 |
| 07/10/2026 16:18 | 100 | 21.51 |
| 07/10/2026 16:18 | 100 | 21.51 |
| 07/10/2026 16:16 | 200 | 21.51 |
| 07/10/2026 16:16 | 100 | 21.505 |
| 07/10/2026 16:16 | 1 | 21.50 |
| 07/10/2026 16:16 | 300 | 21.50 |
| 07/10/2026 16:16 | 8 | 21.50 |
| 07/10/2026 16:16 | 100 | 21.50 |
| 07/10/2026 16:15 | 100 | 21.49 |
| 07/10/2026 16:15 | 500 | 21.49 |
| 07/10/2026 16:15 | 43 | 21.49 |
| 07/10/2026 16:15 | 200 | 21.49 |
| 07/10/2026 16:15 | 200 | 21.49 |
| 07/10/2026 16:15 | 1 | 21.49 |
| 07/10/2026 16:14 | 100 | 21.49 |
| 07/10/2026 16:14 | 200 | 21.495 |
| 07/10/2026 16:14 | 100 | 21.505 |
| 07/10/2026 16:13 | 200 | 21.51 |
| 07/10/2026 16:13 | 300 | 21.51 |
| 07/10/2026 16:13 | 200 | 21.51 |
| 07/10/2026 16:13 | 300 | 21.51 |
| 07/10/2026 16:13 | 200 | 21.51 |
| 07/10/2026 16:13 | 200 | 21.51 |
| 07/10/2026 16:12 | 100 | 21.505 |
| 07/10/2026 16:12 | 300 | 21.50 |
| 07/10/2026 16:12 | 20 | 21.50 |
| 07/10/2026 16:11 | 2 | 21.485 |
| 07/10/2026 16:11 | 198 | 21.485 |
| 07/10/2026 16:11 | 700 | 21.49 |
| 07/10/2026 16:11 | 20 | 21.49 |
| 07/10/2026 16:11 | 300 | 21.49 |
| 07/10/2026 16:11 | 400 | 21.49 |
| 07/10/2026 16:11 | 400 | 21.49 |
| 07/10/2026 16:11 | 300 | 21.49 |
| 07/10/2026 16:11 | 400 | 21.49 |
| 07/10/2026 16:11 | 28 | 21.49 |
| 07/10/2026 16:11 | 100 | 21.485 |
| 07/10/2026 16:10 | 500 | 21.47 |
| 07/10/2026 16:09 | 400 | 21.48 |
| 07/10/2026 16:09 | 400 | 21.48 |
| 07/10/2026 16:09 | 400 | 21.48 |
| 07/10/2026 16:09 | 400 | 21.48 |
| 07/10/2026 16:09 | 400 | 21.49 |
| 07/10/2026 16:09 | 400 | 21.49 |
| 07/10/2026 16:09 | 300 | 21.49 |
| 07/10/2026 16:09 | 100 | 21.49 |
| 07/10/2026 16:09 | 114 | 21.49 |
| 07/10/2026 16:08 | 300 | 21.50 |
| 07/10/2026 16:08 | 20 | 21.50 |
| 07/10/2026 16:08 | 300 | 21.50 |
| 07/10/2026 16:08 | 100 | 21.505 |
| 07/10/2026 16:08 | 100 | 21.51 |
| 07/10/2026 16:08 | 250 | 21.51 |
| 07/10/2026 16:08 | 200 | 21.505 |
| 07/10/2026 16:08 | 200 | 21.505 |
| 07/10/2026 16:08 | 58 | 21.50 |
| 07/10/2026 16:08 | 542 | 21.50 |
| 07/10/2026 16:08 | 2000 | 21.50 |
| 07/10/2026 16:07 | 600 | 21.49 |
| 07/10/2026 16:07 | 500 | 21.49 |
| 07/10/2026 16:07 | 1 | 21.48 |
| 07/10/2026 16:06 | 500 | 21.47 |
| 07/10/2026 16:06 | 300 | 21.47 |
| 07/10/2026 16:06 | 100 | 21.47 |
| 07/10/2026 16:06 | 100 | 21.47 |
| 07/10/2026 16:06 | 200 | 21.47 |
| 07/10/2026 16:06 | 600 | 21.47 |
| 07/10/2026 16:06 | 400 | 21.47 |
| 07/10/2026 16:06 | 300 | 21.47 |
| 07/10/2026 16:06 | 106 | 21.47 |
| 07/10/2026 16:05 | 100 | 21.475 |
| 07/10/2026 16:05 | 181 | 21.47 |
| 07/10/2026 16:05 | 19 | 21.47 |
| 07/10/2026 16:05 | 100 | 21.465 |
| 07/10/2026 16:05 | 1 | 21.46 |
| 07/10/2026 16:05 | 82 | 21.46 |
| 07/10/2026 16:05 | 400 | 21.45 |
| 07/10/2026 16:05 | 100 | 21.45 |
| 07/10/2026 16:05 | 300 | 21.45 |
| 07/10/2026 16:05 | 20 | 21.45 |
| 07/10/2026 16:05 | 200 | 21.46 |
| 07/10/2026 16:05 | 100 | 21.46 |
| 07/10/2026 16:05 | 300 | 21.46 |
| 07/10/2026 16:04 | 100 | 21.465 |
| 07/10/2026 16:04 | 200 | 21.46 |
| 07/10/2026 16:04 | 16 | 21.46 |
| 07/10/2026 16:04 | 500 | 21.46 |
| 07/10/2026 16:04 | 400 | 21.46 |
| 07/10/2026 16:03 | 111 | 21.46 |
| 07/10/2026 16:03 | 5 | 21.46 |
| 07/10/2026 16:03 | 131 | 21.465 |
| 07/10/2026 16:03 | 95 | 21.46 |
| 07/10/2026 16:03 | 100 | 21.46 |
| 07/10/2026 16:03 | 60 | 21.47 |
| 07/10/2026 16:03 | 100 | 21.47 |
| 07/10/2026 16:03 | 100 | 21.47 |
| 07/10/2026 16:03 | 200 | 21.47 |
| 07/10/2026 16:03 | 100 | 21.47 |
| 07/10/2026 16:03 | 40 | 21.47 |
| 07/10/2026 16:03 | 60 | 21.47 |
| 07/10/2026 16:03 | 40 | 21.47 |
| 07/10/2026 16:03 | 30 | 21.475 |
| 07/10/2026 16:03 | 70 | 21.475 |
| 07/10/2026 16:03 | 30 | 21.475 |
| 07/10/2026 16:03 | 70 | 21.475 |
| 07/10/2026 16:03 | 2 | 21.47 |
| 07/10/2026 16:03 | 100 | 21.475 |
| 07/10/2026 16:03 | 56 | 21.47 |
| 07/10/2026 16:02 | 100 | 21.475 |
| 07/10/2026 16:01 | 400 | 21.47 |
| 07/10/2026 16:01 | 100 | 21.47 |
| 07/10/2026 16:01 | 100 | 21.465 |
| 07/10/2026 16:01 | 400 | 21.48 |
| 07/10/2026 16:01 | 116 | 21.48 |
| 07/10/2026 16:01 | 100 | 21.49 |
| 07/10/2026 16:01 | 100 | 21.49 |
| 07/10/2026 16:00 | 42 | 21.49 |
| 07/10/2026 16:00 | 8 | 21.49 |
| 07/10/2026 16:00 | 500 | 21.49 |
| 07/10/2026 16:00 | 200 | 21.49 |
| 07/10/2026 16:00 | 200 | 21.49 |
| 07/10/2026 16:00 | 300 | 21.49 |
| 07/10/2026 16:00 | 400 | 21.49 |
| 07/10/2026 16:00 | 300 | 21.49 |
| 07/10/2026 16:00 | 400 | 21.49 |
| 07/10/2026 16:00 | 100 | 21.49 |
| 07/10/2026 16:00 | 100 | 21.49 |
| 07/10/2026 16:00 | 100 | 21.49 |
| 07/10/2026 16:00 | 500 | 21.49 |
| 07/10/2026 16:00 | 400 | 21.49 |
| 07/10/2026 16:00 | 100 | 21.495 |
| 07/10/2026 15:59 | 191 | 21.49 |
| 07/10/2026 15:59 | 9 | 21.49 |
| 07/10/2026 15:59 | 100 | 21.48 |
| 07/10/2026 15:59 | 200 | 21.48 |
| 07/10/2026 15:59 | 20 | 21.47 |
| 07/10/2026 15:59 | 100 | 21.47 |
| 07/10/2026 15:58 | 500 | 21.46 |
| 07/10/2026 15:58 | 400 | 21.46 |
| 07/10/2026 15:58 | 300 | 21.46 |
| 07/10/2026 15:58 | 300 | 21.46 |
| 07/10/2026 15:58 | 400 | 21.46 |
| 07/10/2026 15:58 | 500 | 21.46 |
| 07/10/2026 15:58 | 300 | 21.46 |
| 07/10/2026 15:58 | 300 | 21.46 |
| 07/10/2026 15:58 | 300 | 21.46 |
| 07/10/2026 15:58 | 100 | 21.465 |
| 07/10/2026 15:58 | 100 | 21.465 |
| 07/10/2026 15:58 | 100 | 21.47 |
| 07/10/2026 15:58 | 100 | 21.47 |
| 07/10/2026 15:58 | 100 | 21.47 |
| 07/10/2026 15:58 | 100 | 21.47 |
| 07/10/2026 15:58 | 200 | 21.47 |
| 07/10/2026 15:58 | 100 | 21.47 |
| 07/10/2026 15:58 | 100 | 21.47 |
| 07/10/2026 15:58 | 100 | 21.47 |
| 07/10/2026 15:58 | 100 | 21.46 |
| 07/10/2026 15:58 | 400 | 21.46 |
| 07/10/2026 15:58 | 400 | 21.46 |
| 07/10/2026 15:58 | 500 | 21.46 |
| 07/10/2026 15:58 | 96 | 21.46 |
| 07/10/2026 15:58 | 236 | 21.46 |
| 07/10/2026 15:58 | 100 | 21.455 |
| 07/10/2026 15:57 | 1100 | 21.45 |
| 07/10/2026 15:57 | 500 | 21.45 |
| 07/10/2026 15:57 | 300 | 21.45 |
| 07/10/2026 15:57 | 200 | 21.45 |
| 07/10/2026 15:57 | 300 | 21.45 |
| 07/10/2026 15:57 | 400 | 21.45 |
| 07/10/2026 15:57 | 14 | 21.46 |
| 07/10/2026 15:57 | 1000 | 21.45 |
| 07/10/2026 15:57 | 100 | 21.45 |
| 07/10/2026 15:56 | 100 | 21.43 |
| 07/10/2026 15:56 | 142 | 21.43 |
| 07/10/2026 15:56 | 100 | 21.43 |
| 07/10/2026 15:56 | 100 | 21.43 |
| 07/10/2026 15:55 | 100 | 21.43 |
| 07/10/2026 15:55 | 40 | 21.44 |
| 07/10/2026 15:54 | 660 | 21.44 |
| 07/10/2026 15:54 | 500 | 21.43 |
| 07/10/2026 15:54 | 200 | 21.43 |
| 07/10/2026 15:54 | 300 | 21.43 |
| 07/10/2026 15:54 | 300 | 21.43 |
| 07/10/2026 15:54 | 300 | 21.43 |
| 07/10/2026 15:54 | 200 | 21.43 |
| 07/10/2026 15:54 | 100 | 21.435 |
| 07/10/2026 15:54 | 40 | 21.44 |
| 07/10/2026 15:53 | 100 | 21.435 |
| 07/10/2026 15:53 | 100 | 21.435 |
| 07/10/2026 15:53 | 100 | 21.43 |
| 07/10/2026 15:53 | 600 | 21.43 |
| 07/10/2026 15:53 | 200 | 21.43 |
| 07/10/2026 15:53 | 600 | 21.42 |
| 07/10/2026 15:53 | 100 | 21.42 |
| 07/10/2026 15:53 | 100 | 21.42 |
| 07/10/2026 15:53 | 400 | 21.41 |
| 07/10/2026 15:53 | 500 | 21.41 |
| 07/10/2026 15:53 | 3 | 21.41 |
| 07/10/2026 15:53 | 3 | 21.41 |
| 07/10/2026 15:53 | 197 | 21.41 |
| 07/10/2026 15:53 | 100 | 21.40 |
| 07/10/2026 15:53 | 400 | 21.40 |
| 07/10/2026 15:53 | 100 | 21.40 |
| 07/10/2026 15:53 | 100 | 21.40 |
| 07/10/2026 15:53 | 100 | 21.40 |
| 07/10/2026 15:53 | 100 | 21.40 |
| 07/10/2026 15:53 | 100 | 21.40 |
| 07/10/2026 15:53 | 100 | 21.40 |
| 07/10/2026 15:53 | 5 | 21.40 |
| 07/10/2026 15:52 | 200 | 21.39 |
| 07/10/2026 15:52 | 200 | 21.39 |
| 07/10/2026 15:51 | 1 | 21.39 |
| 07/10/2026 15:51 | 200 | 21.39 |
| 07/10/2026 15:51 | 200 | 21.39 |
| 07/10/2026 15:51 | 200 | 21.39 |
| 07/10/2026 15:51 | 40 | 21.39 |
| 07/10/2026 15:51 | 114 | 21.39 |
| 07/10/2026 15:50 | 100 | 21.395 |
| 07/10/2026 15:50 | 100 | 21.395 |
| 07/10/2026 15:50 | 25 | 21.40 |
| 07/10/2026 15:50 | 25 | 21.40 |
| 07/10/2026 15:50 | 88 | 21.40 |
| 07/10/2026 15:50 | 93 | 21.40 |
| 07/10/2026 15:50 | 200 | 21.40 |
| 07/10/2026 15:50 | 300 | 21.40 |
| 07/10/2026 15:50 | 400 | 21.40 |
| 07/10/2026 15:50 | 26 | 21.41 |
| 07/10/2026 15:50 | 337 | 21.41 |
| 07/10/2026 15:50 | 63 | 21.41 |
| 07/10/2026 15:50 | 100 | 21.41 |
| 07/10/2026 15:50 | 100 | 21.42 |
| 07/10/2026 15:50 | 2 | 21.42 |
| 07/10/2026 15:50 | 40 | 21.42 |
| 07/10/2026 15:50 | 100 | 21.42 |
| 07/10/2026 15:50 | 100 | 21.42 |
| 07/10/2026 15:50 | 160 | 21.42 |
| 07/10/2026 15:50 | 40 | 21.42 |
| 07/10/2026 15:50 | 100 | 21.425 |
| 07/10/2026 15:49 | 100 | 21.43 |
| 07/10/2026 15:49 | 100 | 21.43 |
| 07/10/2026 15:49 | 500 | 21.42 |
| 07/10/2026 15:49 | 400 | 21.42 |
| 07/10/2026 15:49 | 200 | 21.42 |
| 07/10/2026 15:49 | 100 | 21.42 |
| 07/10/2026 15:49 | 300 | 21.42 |
| 07/10/2026 15:49 | 40 | 21.42 |
| 07/10/2026 15:49 | 400 | 21.42 |
| 07/10/2026 15:49 | 300 | 21.42 |
| 07/10/2026 15:48 | 100 | 21.43 |
| 07/10/2026 15:48 | 200 | 21.43 |
| 07/10/2026 15:48 | 100 | 21.43 |
| 07/10/2026 15:48 | 200 | 21.43 |
| 07/10/2026 15:48 | 400 | 21.43 |
| 07/10/2026 15:48 | 1705 | 21.42 |
| 07/10/2026 15:47 | 300 | 21.41 |
| 07/10/2026 15:47 | 500 | 21.41 |
| 07/10/2026 15:47 | 400 | 21.41 |
| 07/10/2026 15:47 | 200 | 21.42 |
| 07/10/2026 15:47 | 100 | 21.42 |
| 07/10/2026 15:47 | 200 | 21.42 |
| 07/10/2026 15:46 | 600 | 21.41 |
| 07/10/2026 15:46 | 400 | 21.41 |
| 07/10/2026 15:46 | 30 | 21.41 |
| 07/10/2026 15:46 | 10 | 21.41 |
| 07/10/2026 15:45 | 100 | 21.40 |
| 07/10/2026 15:45 | 400 | 21.40 |
| 07/10/2026 15:45 | 3 | 21.40 |
| 07/10/2026 15:45 | 400 | 21.40 |
| 07/10/2026 15:45 | 300 | 21.40 |
| 07/10/2026 15:45 | 400 | 21.41 |
| 07/10/2026 15:45 | 500 | 21.41 |
| 07/10/2026 15:45 | 300 | 21.41 |
| 07/10/2026 15:45 | 400 | 21.41 |
| 07/10/2026 15:45 | 100 | 21.41 |
| 07/10/2026 15:45 | 100 | 21.41 |
| 07/10/2026 15:45 | 200 | 21.41 |
| 07/10/2026 15:45 | 100 | 21.41 |
| 07/10/2026 15:44 | 600 | 21.40 |
| 07/10/2026 15:44 | 300 | 21.40 |
| 07/10/2026 15:44 | 200 | 21.39 |
| 07/10/2026 15:44 | 100 | 21.39 |
| 07/10/2026 15:44 | 425 | 21.385 |
| 07/10/2026 15:44 | 100 | 21.39 |
| 07/10/2026 15:44 | 200 | 21.39 |
| 07/10/2026 15:44 | 500 | 21.39 |
| 07/10/2026 15:44 | 300 | 21.39 |
| 07/10/2026 15:44 | 100 | 21.395 |
| 07/10/2026 15:44 | 100 | 21.39 |
| 07/10/2026 15:44 | 200 | 21.395 |
| 07/10/2026 15:44 | 400 | 21.395 |
| 07/10/2026 15:44 | 400 | 21.40 |
| 07/10/2026 15:44 | 300 | 21.40 |
| 07/10/2026 15:44 | 300 | 21.40 |
| 07/10/2026 15:44 | 100 | 21.395 |
| 07/10/2026 15:44 | 200 | 21.395 |
| 07/10/2026 15:44 | 100 | 21.395 |
| 07/10/2026 15:44 | 400 | 21.39 |
| 07/10/2026 15:44 | 400 | 21.39 |
| 07/10/2026 15:44 | 300 | 21.39 |
| 07/10/2026 15:44 | 200 | 21.39 |
| 07/10/2026 15:44 | 100 | 21.39 |
| 07/10/2026 15:43 | 300 | 21.38 |
| 07/10/2026 15:43 | 900 | 21.38 |
| 07/10/2026 15:43 | 83 | 21.39 |
| 07/10/2026 15:43 | 97 | 21.39 |
| 07/10/2026 15:43 | 100 | 21.395 |
| 07/10/2026 15:43 | 120 | 21.39 |
| 07/10/2026 15:41 | 700 | 21.40 |
| 07/10/2026 15:41 | 300 | 21.40 |
| 07/10/2026 15:41 | 200 | 21.41 |
| 07/10/2026 15:41 | 300 | 21.41 |
| 07/10/2026 15:41 | 400 | 21.41 |
| 07/10/2026 15:41 | 300 | 21.41 |
| 07/10/2026 15:41 | 131 | 21.41 |
| 07/10/2026 15:40 | 250 | 21.41 |
| 07/10/2026 15:40 | 300 | 21.41 |
| 07/10/2026 15:40 | 400 | 21.41 |
| 07/10/2026 15:40 | 100 | 21.41 |
| 07/10/2026 15:40 | 310 | 21.41 |
| 07/10/2026 15:40 | 90 | 21.41 |
| 07/10/2026 15:40 | 1 | 21.41 |
| 07/10/2026 15:40 | 1 | 21.41 |
| 07/10/2026 15:40 | 400 | 21.41 |
| 07/10/2026 15:40 | 100 | 21.42 |
| 07/10/2026 15:40 | 25 | 21.42 |
| 07/10/2026 15:40 | 100 | 21.43 |
| 07/10/2026 15:40 | 25 | 21.43 |
| 07/10/2026 15:40 | 100 | 21.43 |
| 07/10/2026 15:40 | 25 | 21.43 |
| 07/10/2026 15:40 | 75 | 21.43 |
| 07/10/2026 15:40 | 25 | 21.43 |
| 07/10/2026 15:40 | 200 | 21.43 |
| 07/10/2026 15:40 | 100 | 21.43 |
| 07/10/2026 15:40 | 3 | 21.43 |
| 07/10/2026 15:40 | 400 | 21.43 |
| 07/10/2026 15:40 | 1000 | 21.43 |
| 07/10/2026 15:40 | 100 | 21.43 |
| 07/10/2026 15:40 | 300 | 21.43 |
| 07/10/2026 15:40 | 500 | 21.43 |
| 07/10/2026 15:39 | 10 | 21.42 |
| 07/10/2026 15:39 | 180 | 21.42 |
| 07/10/2026 15:38 | 200 | 21.43 |
| 07/10/2026 15:37 | 27 | 21.41 |
| 07/10/2026 15:37 | 71 | 21.41 |
| 07/10/2026 15:37 | 51 | 21.41 |
| 07/10/2026 15:37 | 49 | 21.41 |
| 07/10/2026 15:37 | 100 | 21.41 |
| 07/10/2026 15:37 | 101 | 21.41 |
| 07/10/2026 15:37 | 99 | 21.41 |
| 07/10/2026 15:37 | 1 | 21.41 |
| 07/10/2026 15:37 | 4 | 21.40 |
| 07/10/2026 15:37 | 300 | 21.40 |
| 07/10/2026 15:37 | 1121 | 21.40 |
| 07/10/2026 15:37 | 378 | 21.40 |
| 07/10/2026 15:37 | 1 | 21.40 |
| 07/10/2026 15:36 | 100 | 21.38 |
| 07/10/2026 15:36 | 1 | 21.38 |
| 07/10/2026 15:36 | 100 | 21.38 |
| 07/10/2026 15:36 | 600 | 21.37 |
| 07/10/2026 15:36 | 700 | 21.37 |
| 07/10/2026 15:35 | 4 | 21.34 |
| 07/10/2026 15:35 | 100 | 21.34 |
| 07/10/2026 15:35 | 400 | 21.34 |
| 07/10/2026 15:35 | 500 | 21.34 |
| 07/10/2026 15:35 | 100 | 21.33 |
| 07/10/2026 15:35 | 14 | 21.33 |
| 07/10/2026 15:34 | 276 | 21.33 |
| 07/10/2026 15:34 | 200 | 21.33 |
| 07/10/2026 15:34 | 1 | 21.33 |
| 07/10/2026 15:33 | 10 | 21.34 |
| 07/10/2026 15:33 | 100 | 21.35 |
| 07/10/2026 15:33 | 400 | 21.35 |
| 07/10/2026 15:33 | 100 | 21.36 |
| 07/10/2026 15:33 | 34 | 21.36 |
| 07/10/2026 15:33 | 200 | 21.36 |
| 07/10/2026 15:33 | 100 | 21.36 |
| 07/10/2026 15:33 | 6 | 21.37 |
| 07/10/2026 15:33 | 400 | 21.37 |
| 07/10/2026 15:33 | 100 | 21.37 |
| 07/10/2026 15:33 | 3 | 21.38 |
| 07/10/2026 15:33 | 200 | 21.38 |
| 07/10/2026 15:33 | 200 | 21.38 |
| 07/10/2026 15:33 | 400 | 21.38 |
| 07/10/2026 15:33 | 100 | 21.38 |
| 07/10/2026 15:33 | 800 | 21.38 |
| 07/10/2026 15:33 | 200 | 21.36 |
| 07/10/2026 15:33 | 200 | 21.36 |
| 07/10/2026 15:33 | 1 | 21.34 |
| 07/10/2026 15:33 | 199 | 21.34 |
| 07/10/2026 15:33 | 800 | 21.34 |
| 07/10/2026 15:33 | 200 | 21.34 |
| 07/10/2026 15:33 | 200 | 21.34 |
| 07/10/2026 15:32 | 100 | 21.31 |
| 07/10/2026 15:32 | 100 | 21.32 |
| 07/10/2026 15:32 | 100 | 21.32 |
| 07/10/2026 15:32 | 100 | 21.33 |
| 07/10/2026 15:32 | 3311 | 21.33 |
| 07/10/2026 15:32 | 300 | 21.34 |
| 07/10/2026 15:32 | 120 | 21.34 |
| 07/10/2026 15:32 | 5 | 21.35 |
| 07/10/2026 15:31 | 15 | 21.36 |
| 07/10/2026 15:30 | 100 | 21.37 |
| 07/10/2026 15:30 | 400 | 21.39 |
| 07/10/2026 15:30 | 300 | 21.39 |
| 07/10/2026 15:30 | 200 | 21.39 |
| 07/10/2026 15:30 | 800 | 21.39 |
| 07/10/2026 15:30 | 100 | 21.39 |
| 07/10/2026 15:30 | 100 | 21.39 |
| 07/10/2026 15:30 | 6 | 21.39 |
| 07/10/2026 15:30 | 200 | 21.39 |
| 07/10/2026 15:30 | 794 | 21.39 |
| 07/10/2026 15:30 | 4 | 21.38 |
| 07/10/2026 15:30 | 48915 | 21.33 |
| 07/10/2026 15:30 | 48915 | 21.33 |