Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:09:54
|
Geld
25.08.2026 -
17:09:54
|
Geld Volumen |
Brief
25.08.2026 -
17:09:54
|
Brief Volumen |
|---|---|---|---|---|
|
23.53
-0.32
(
-1.34% )
|
23.53
|
3'100 |
23.54
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:09 | 200 | 23.53 |
| 08/25/2026 17:09 | 300 | 23.53 |
| 08/25/2026 17:09 | 100 | 23.53 |
| 08/25/2026 17:09 | 100 | 23.53 |
| 08/25/2026 17:09 | 300 | 23.53 |
| 08/25/2026 17:09 | 100 | 23.53 |
| 08/25/2026 17:09 | 99 | 23.53 |
| 08/25/2026 17:09 | 1 | 23.53 |
| 08/25/2026 17:07 | 17 | 23.54 |
| 08/25/2026 17:07 | 200 | 23.54 |
| 08/25/2026 17:07 | 100 | 23.54 |
| 08/25/2026 17:07 | 4 | 23.54 |
| 08/25/2026 17:07 | 100 | 23.54 |
| 08/25/2026 17:07 | 1 | 23.535 |
| 08/25/2026 17:05 | 10 | 23.54 |
| 08/25/2026 17:05 | 100 | 23.54 |
| 08/25/2026 17:05 | 320 | 23.56 |
| 08/25/2026 17:05 | 100 | 23.56 |
| 08/25/2026 17:05 | 131 | 23.56 |
| 08/25/2026 17:04 | 49 | 23.56 |
| 08/25/2026 17:04 | 51 | 23.56 |
| 08/25/2026 17:04 | 49 | 23.56 |
| 08/25/2026 17:04 | 8 | 23.56 |
| 08/25/2026 17:04 | 1 | 23.56 |
| 08/25/2026 17:04 | 100 | 23.56 |
| 08/25/2026 17:04 | 100 | 23.56 |
| 08/25/2026 17:04 | 63 | 23.57 |
| 08/25/2026 17:04 | 640 | 23.57 |
| 08/25/2026 17:04 | 300 | 23.57 |
| 08/25/2026 17:04 | 5 | 23.57 |
| 08/25/2026 17:04 | 295 | 23.57 |
| 08/25/2026 17:04 | 200 | 23.57 |
| 08/25/2026 17:04 | 360 | 23.57 |
| 08/25/2026 17:04 | 140 | 23.57 |
| 08/25/2026 17:04 | 12 | 23.57 |
| 08/25/2026 17:04 | 5 | 23.57 |
| 08/25/2026 17:04 | 300 | 23.57 |
| 08/25/2026 17:04 | 700 | 23.57 |
| 08/25/2026 17:04 | 100 | 23.57 |
| 08/25/2026 17:02 | 1 | 23.57 |
| 08/25/2026 17:02 | 179 | 23.57 |
| 08/25/2026 17:02 | 100 | 23.57 |
| 08/25/2026 16:59 | 51 | 23.57 |
| 08/25/2026 16:58 | 100 | 23.57 |
| 08/25/2026 16:58 | 100 | 23.57 |
| 08/25/2026 16:58 | 2 | 23.57 |
| 08/25/2026 16:58 | 1200 | 23.57 |
| 08/25/2026 16:58 | 500 | 23.57 |
| 08/25/2026 16:58 | 100 | 23.57 |
| 08/25/2026 16:58 | 57 | 23.57 |
| 08/25/2026 16:58 | 300 | 23.57 |
| 08/25/2026 16:58 | 100 | 23.57 |
| 08/25/2026 16:58 | 100 | 23.57 |
| 08/25/2026 16:58 | 62 | 23.57 |
| 08/25/2026 16:58 | 38 | 23.57 |
| 08/25/2026 16:58 | 116 | 23.57 |
| 08/25/2026 16:58 | 184 | 23.57 |
| 08/25/2026 16:58 | 100 | 23.57 |
| 08/25/2026 16:57 | 400 | 23.57 |
| 08/25/2026 16:57 | 153 | 23.57 |
| 08/25/2026 16:57 | 1 | 23.57 |
| 08/25/2026 16:55 | 200 | 23.57 |
| 08/25/2026 16:55 | 100 | 23.57 |
| 08/25/2026 16:54 | 20 | 23.57 |
| 08/25/2026 16:54 | 100 | 23.57 |
| 08/25/2026 16:54 | 100 | 23.57 |
| 08/25/2026 16:54 | 1 | 23.56 |
| 08/25/2026 16:54 | 85 | 23.56 |
| 08/25/2026 16:54 | 100 | 23.56 |
| 08/25/2026 16:52 | 400 | 23.57 |
| 08/25/2026 16:52 | 60 | 23.58 |
| 08/25/2026 16:52 | 3 | 23.58 |
| 08/25/2026 16:52 | 1 | 23.58 |
| 08/25/2026 16:52 | 1 | 23.585 |
| 08/25/2026 16:51 | 300 | 23.59 |
| 08/25/2026 16:51 | 1 | 23.59 |
| 08/25/2026 16:51 | 1 | 23.59 |
| 08/25/2026 16:51 | 1 | 23.59 |
| 08/25/2026 16:50 | 609 | 23.60 |
| 08/25/2026 16:50 | 510 | 23.60 |
| 08/25/2026 16:50 | 190 | 23.60 |
| 08/25/2026 16:50 | 191 | 23.60 |
| 08/25/2026 16:50 | 9 | 23.60 |
| 08/25/2026 16:49 | 1 | 23.615 |
| 08/25/2026 16:49 | 1 | 23.615 |
| 08/25/2026 16:49 | 2 | 23.62 |
| 08/25/2026 16:49 | 292 | 23.62 |
| 08/25/2026 16:49 | 100 | 23.62 |
| 08/25/2026 16:49 | 400 | 23.62 |
| 08/25/2026 16:49 | 300 | 23.62 |
| 08/25/2026 16:49 | 61 | 23.62 |
| 08/25/2026 16:49 | 39 | 23.62 |
| 08/25/2026 16:49 | 100 | 23.615 |
| 08/25/2026 16:48 | 100 | 23.615 |
| 08/25/2026 16:48 | 60 | 23.615 |
| 08/25/2026 16:48 | 1 | 23.61 |
| 08/25/2026 16:48 | 400 | 23.61 |
| 08/25/2026 16:48 | 100 | 23.61 |
| 08/25/2026 16:47 | 300 | 23.62 |
| 08/25/2026 16:47 | 100 | 23.62 |
| 08/25/2026 16:47 | 44 | 23.625 |
| 08/25/2026 16:47 | 100 | 23.625 |
| 08/25/2026 16:46 | 62 | 23.62 |
| 08/25/2026 16:46 | 1 | 23.62 |
| 08/25/2026 16:46 | 100 | 23.62 |
| 08/25/2026 16:45 | 100 | 23.62 |
| 08/25/2026 16:45 | 600 | 23.62 |
| 08/25/2026 16:45 | 1 | 23.62 |
| 08/25/2026 16:45 | 146 | 23.62 |
| 08/25/2026 16:45 | 100 | 23.62 |
| 08/25/2026 16:45 | 1 | 23.61 |
| 08/25/2026 16:44 | 50 | 23.61 |
| 08/25/2026 16:43 | 1 | 23.63 |
| 08/25/2026 16:42 | 1 | 23.63 |
| 08/25/2026 16:42 | 300 | 23.63 |
| 08/25/2026 16:42 | 300 | 23.63 |
| 08/25/2026 16:42 | 100 | 23.63 |
| 08/25/2026 16:42 | 100 | 23.63 |
| 08/25/2026 16:42 | 100 | 23.635 |
| 08/25/2026 16:42 | 100 | 23.635 |
| 08/25/2026 16:42 | 400 | 23.63 |
| 08/25/2026 16:42 | 200 | 23.63 |
| 08/25/2026 16:42 | 1 | 23.62 |
| 08/25/2026 16:41 | 300 | 23.63 |
| 08/25/2026 16:41 | 102 | 23.63 |
| 08/25/2026 16:41 | 300 | 23.63 |
| 08/25/2026 16:41 | 198 | 23.63 |
| 08/25/2026 16:41 | 300 | 23.63 |
| 08/25/2026 16:41 | 2 | 23.63 |
| 08/25/2026 16:41 | 300 | 23.63 |
| 08/25/2026 16:41 | 200 | 23.64 |
| 08/25/2026 16:41 | 100 | 23.64 |
| 08/25/2026 16:41 | 200 | 23.64 |
| 08/25/2026 16:41 | 300 | 23.64 |
| 08/25/2026 16:41 | 100 | 23.64 |
| 08/25/2026 16:41 | 100 | 23.64 |
| 08/25/2026 16:41 | 100 | 23.64 |
| 08/25/2026 16:41 | 100 | 23.64 |
| 08/25/2026 16:41 | 100 | 23.64 |
| 08/25/2026 16:41 | 200 | 23.64 |
| 08/25/2026 16:41 | 100 | 23.64 |
| 08/25/2026 16:41 | 100 | 23.64 |
| 08/25/2026 16:41 | 100 | 23.64 |
| 08/25/2026 16:41 | 100 | 23.64 |
| 08/25/2026 16:41 | 100 | 23.64 |
| 08/25/2026 16:41 | 100 | 23.64 |
| 08/25/2026 16:41 | 100 | 23.64 |
| 08/25/2026 16:41 | 137 | 23.63 |
| 08/25/2026 16:40 | 300 | 23.62 |
| 08/25/2026 16:40 | 300 | 23.62 |
| 08/25/2026 16:40 | 500 | 23.62 |
| 08/25/2026 16:40 | 1 | 23.62 |
| 08/25/2026 16:40 | 100 | 23.62 |
| 08/25/2026 16:40 | 1 | 23.62 |
| 08/25/2026 16:40 | 7 | 23.62 |
| 08/25/2026 16:40 | 100 | 23.615 |
| 08/25/2026 16:40 | 100 | 23.615 |
| 08/25/2026 16:40 | 100 | 23.615 |
| 08/25/2026 16:40 | 100 | 23.615 |
| 08/25/2026 16:40 | 100 | 23.615 |
| 08/25/2026 16:40 | 100 | 23.615 |
| 08/25/2026 16:40 | 100 | 23.615 |
| 08/25/2026 16:40 | 100 | 23.615 |
| 08/25/2026 16:40 | 100 | 23.615 |
| 08/25/2026 16:40 | 100 | 23.615 |
| 08/25/2026 16:40 | 65 | 23.62 |
| 08/25/2026 16:40 | 300 | 23.61 |
| 08/25/2026 16:40 | 1 | 23.61 |
| 08/25/2026 16:40 | 168 | 23.61 |
| 08/25/2026 16:39 | 1 | 23.60 |
| 08/25/2026 16:38 | 1 | 23.61 |
| 08/25/2026 16:37 | 1 | 23.61 |
| 08/25/2026 16:37 | 1 | 23.61 |
| 08/25/2026 16:36 | 300 | 23.62 |
| 08/25/2026 16:36 | 400 | 23.62 |
| 08/25/2026 16:36 | 5 | 23.62 |
| 08/25/2026 16:36 | 100 | 23.62 |
| 08/25/2026 16:36 | 100 | 23.625 |
| 08/25/2026 16:36 | 300 | 23.63 |
| 08/25/2026 16:36 | 400 | 23.63 |
| 08/25/2026 16:36 | 100 | 23.63 |
| 08/25/2026 16:36 | 1000 | 23.64 |
| 08/25/2026 16:36 | 100 | 23.64 |
| 08/25/2026 16:36 | 100 | 23.645 |
| 08/25/2026 16:36 | 100 | 23.64 |
| 08/25/2026 16:36 | 200 | 23.64 |
| 08/25/2026 16:36 | 300 | 23.64 |
| 08/25/2026 16:36 | 100 | 23.635 |
| 08/25/2026 16:36 | 500 | 23.64 |
| 08/25/2026 16:36 | 1 | 23.64 |
| 08/25/2026 16:36 | 8 | 23.64 |
| 08/25/2026 16:36 | 100 | 23.635 |
| 08/25/2026 16:36 | 100 | 23.64 |
| 08/25/2026 16:36 | 92 | 23.64 |
| 08/25/2026 16:36 | 8 | 23.64 |
| 08/25/2026 16:36 | 92 | 23.64 |
| 08/25/2026 16:36 | 8 | 23.635 |
| 08/25/2026 16:36 | 92 | 23.635 |
| 08/25/2026 16:36 | 100 | 23.64 |
| 08/25/2026 16:36 | 600 | 23.63 |
| 08/25/2026 16:36 | 200 | 23.63 |
| 08/25/2026 16:36 | 200 | 23.63 |
| 08/25/2026 16:36 | 1 | 23.63 |
| 08/25/2026 16:36 | 108 | 23.63 |
| 08/25/2026 16:36 | 140 | 23.63 |
| 08/25/2026 16:36 | 100 | 23.63 |
| 08/25/2026 16:35 | 400 | 23.62 |
| 08/25/2026 16:35 | 300 | 23.62 |
| 08/25/2026 16:35 | 100 | 23.615 |
| 08/25/2026 16:35 | 775 | 23.62 |
| 08/25/2026 16:35 | 300 | 23.62 |
| 08/25/2026 16:35 | 100 | 23.62 |
| 08/25/2026 16:34 | 1 | 23.62 |
| 08/25/2026 16:33 | 400 | 23.63 |
| 08/25/2026 16:33 | 100 | 23.63 |
| 08/25/2026 16:33 | 400 | 23.63 |
| 08/25/2026 16:33 | 500 | 23.63 |
| 08/25/2026 16:33 | 1 | 23.63 |
| 08/25/2026 16:33 | 1 | 23.63 |
| 08/25/2026 16:33 | 46 | 23.63 |
| 08/25/2026 16:33 | 300 | 23.63 |
| 08/25/2026 16:31 | 1 | 23.65 |
| 08/25/2026 16:31 | 99 | 23.64 |
| 08/25/2026 16:30 | 400 | 23.64 |
| 08/25/2026 16:30 | 100 | 23.64 |
| 08/25/2026 16:30 | 100 | 23.64 |
| 08/25/2026 16:30 | 300 | 23.64 |
| 08/25/2026 16:30 | 400 | 23.64 |
| 08/25/2026 16:30 | 300 | 23.64 |
| 08/25/2026 16:30 | 300 | 23.64 |
| 08/25/2026 16:30 | 400 | 23.64 |
| 08/25/2026 16:30 | 100 | 23.64 |
| 08/25/2026 16:30 | 400 | 23.64 |
| 08/25/2026 16:30 | 100 | 23.64 |
| 08/25/2026 16:30 | 100 | 23.64 |
| 08/25/2026 16:30 | 300 | 23.64 |
| 08/25/2026 16:30 | 300 | 23.64 |
| 08/25/2026 16:30 | 700 | 23.64 |
| 08/25/2026 16:30 | 100 | 23.65 |
| 08/25/2026 16:30 | 500 | 23.65 |
| 08/25/2026 16:30 | 100 | 23.65 |
| 08/25/2026 16:30 | 100 | 23.655 |
| 08/25/2026 16:30 | 100 | 23.655 |
| 08/25/2026 16:30 | 100 | 23.655 |
| 08/25/2026 16:30 | 100 | 23.655 |
| 08/25/2026 16:30 | 800 | 23.655 |
| 08/25/2026 16:30 | 139 | 23.66 |
| 08/25/2026 16:30 | 1 | 23.66 |
| 08/25/2026 16:30 | 50 | 23.66 |
| 08/25/2026 16:30 | 124 | 23.66 |
| 08/25/2026 16:30 | 176 | 23.66 |
| 08/25/2026 16:30 | 24 | 23.66 |
| 08/25/2026 16:30 | 51 | 23.65 |
| 08/25/2026 16:29 | 1 | 23.64 |
| 08/25/2026 16:29 | 500 | 23.64 |
| 08/25/2026 16:29 | 100 | 23.64 |
| 08/25/2026 16:28 | 801 | 23.64 |
| 08/25/2026 16:28 | 199 | 23.64 |
| 08/25/2026 16:28 | 100 | 23.64 |
| 08/25/2026 16:28 | 200 | 23.65 |
| 08/25/2026 16:28 | 400 | 23.65 |
| 08/25/2026 16:28 | 300 | 23.65 |
| 08/25/2026 16:28 | 400 | 23.65 |
| 08/25/2026 16:28 | 100 | 23.65 |
| 08/25/2026 16:28 | 100 | 23.65 |
| 08/25/2026 16:28 | 100 | 23.65 |
| 08/25/2026 16:28 | 200 | 23.65 |
| 08/25/2026 16:28 | 176 | 23.65 |
| 08/25/2026 16:26 | 70 | 23.63 |
| 08/25/2026 16:26 | 100 | 23.63 |
| 08/25/2026 16:26 | 100 | 23.63 |
| 08/25/2026 16:26 | 100 | 23.635 |
| 08/25/2026 16:26 | 65 | 23.64 |
| 08/25/2026 16:26 | 5 | 23.64 |
| 08/25/2026 16:26 | 1000 | 23.64 |
| 08/25/2026 16:26 | 100 | 23.64 |
| 08/25/2026 16:26 | 3 | 23.64 |
| 08/25/2026 16:25 | 1000 | 23.64 |
| 08/25/2026 16:24 | 19 | 23.65 |
| 08/25/2026 16:24 | 200 | 23.65 |
| 08/25/2026 16:24 | 300 | 23.65 |
| 08/25/2026 16:24 | 100 | 23.65 |
| 08/25/2026 16:24 | 500 | 23.65 |
| 08/25/2026 16:24 | 100 | 23.65 |
| 08/25/2026 16:24 | 100 | 23.65 |
| 08/25/2026 16:24 | 2 | 23.65 |
| 08/25/2026 16:24 | 100 | 23.645 |
| 08/25/2026 16:23 | 78 | 23.64 |
| 08/25/2026 16:23 | 3 | 23.64 |
| 08/25/2026 16:23 | 9 | 23.64 |
| 08/25/2026 16:23 | 474 | 23.65 |
| 08/25/2026 16:23 | 26 | 23.65 |
| 08/25/2026 16:23 | 274 | 23.65 |
| 08/25/2026 16:23 | 100 | 23.65 |
| 08/25/2026 16:23 | 26 | 23.65 |
| 08/25/2026 16:23 | 74 | 23.65 |
| 08/25/2026 16:23 | 26 | 23.65 |
| 08/25/2026 16:23 | 350 | 23.655 |
| 08/25/2026 16:23 | 100 | 23.655 |
| 08/25/2026 16:23 | 100 | 23.655 |
| 08/25/2026 16:22 | 100 | 23.65 |
| 08/25/2026 16:22 | 100 | 23.65 |
| 08/25/2026 16:22 | 300 | 23.65 |
| 08/25/2026 16:22 | 1 | 23.65 |
| 08/25/2026 16:22 | 109 | 23.65 |
| 08/25/2026 16:22 | 1 | 23.65 |
| 08/25/2026 16:22 | 100 | 23.65 |
| 08/25/2026 16:22 | 140 | 23.65 |
| 08/25/2026 16:22 | 100 | 23.645 |
| 08/25/2026 16:22 | 350 | 23.645 |
| 08/25/2026 16:21 | 100 | 23.645 |
| 08/25/2026 16:20 | 700 | 23.64 |
| 08/25/2026 16:20 | 200 | 23.64 |
| 08/25/2026 16:20 | 35 | 23.64 |
| 08/25/2026 16:20 | 100 | 23.64 |
| 08/25/2026 16:20 | 1 | 23.64 |
| 08/25/2026 16:20 | 100 | 23.63 |
| 08/25/2026 16:20 | 300 | 23.63 |
| 08/25/2026 16:20 | 100 | 23.63 |
| 08/25/2026 16:20 | 300 | 23.63 |
| 08/25/2026 16:20 | 400 | 23.63 |
| 08/25/2026 16:20 | 300 | 23.63 |
| 08/25/2026 16:20 | 100 | 23.63 |
| 08/25/2026 16:20 | 300 | 23.63 |
| 08/25/2026 16:19 | 100 | 23.63 |
| 08/25/2026 16:19 | 300 | 23.63 |
| 08/25/2026 16:19 | 100 | 23.63 |
| 08/25/2026 16:19 | 100 | 23.63 |
| 08/25/2026 16:19 | 300 | 23.63 |
| 08/25/2026 16:19 | 300 | 23.63 |
| 08/25/2026 16:19 | 100 | 23.63 |
| 08/25/2026 16:19 | 200 | 23.63 |
| 08/25/2026 16:19 | 100 | 23.63 |
| 08/25/2026 16:19 | 100 | 23.63 |
| 08/25/2026 16:19 | 300 | 23.63 |
| 08/25/2026 16:19 | 100 | 23.63 |
| 08/25/2026 16:19 | 100 | 23.63 |
| 08/25/2026 16:19 | 300 | 23.63 |
| 08/25/2026 16:19 | 200 | 23.63 |
| 08/25/2026 16:19 | 200 | 23.63 |
| 08/25/2026 16:19 | 100 | 23.63 |
| 08/25/2026 16:19 | 1 | 23.635 |
| 08/25/2026 16:19 | 100 | 23.63 |
| 08/25/2026 16:19 | 100 | 23.63 |
| 08/25/2026 16:19 | 14 | 23.64 |
| 08/25/2026 16:19 | 86 | 23.64 |
| 08/25/2026 16:19 | 14 | 23.64 |
| 08/25/2026 16:19 | 100 | 23.64 |
| 08/25/2026 16:19 | 290 | 23.64 |
| 08/25/2026 16:19 | 396 | 23.64 |
| 08/25/2026 16:19 | 40 | 23.64 |
| 08/25/2026 16:19 | 100 | 23.64 |
| 08/25/2026 16:19 | 100 | 23.64 |
| 08/25/2026 16:19 | 200 | 23.64 |
| 08/25/2026 16:19 | 40 | 23.65 |
| 08/25/2026 16:19 | 90 | 23.65 |
| 08/25/2026 16:19 | 100 | 23.655 |
| 08/25/2026 16:19 | 500 | 23.66 |
| 08/25/2026 16:19 | 100 | 23.66 |
| 08/25/2026 16:19 | 100 | 23.665 |
| 08/25/2026 16:19 | 70 | 23.66 |
| 08/25/2026 16:19 | 30 | 23.66 |
| 08/25/2026 16:19 | 200 | 23.66 |
| 08/25/2026 16:19 | 80 | 23.66 |
| 08/25/2026 16:19 | 120 | 23.66 |
| 08/25/2026 16:19 | 50 | 23.66 |
| 08/25/2026 16:19 | 100 | 23.66 |
| 08/25/2026 16:19 | 400 | 23.67 |
| 08/25/2026 16:19 | 100 | 23.68 |
| 08/25/2026 16:19 | 100 | 23.68 |
| 08/25/2026 16:18 | 100 | 23.69 |
| 08/25/2026 16:18 | 100 | 23.69 |
| 08/25/2026 16:18 | 100 | 23.70 |
| 08/25/2026 16:18 | 300 | 23.70 |
| 08/25/2026 16:18 | 100 | 23.695 |
| 08/25/2026 16:18 | 100 | 23.695 |
| 08/25/2026 16:18 | 600 | 23.70 |
| 08/25/2026 16:18 | 100 | 23.70 |
| 08/25/2026 16:18 | 100 | 23.70 |
| 08/25/2026 16:18 | 100 | 23.70 |
| 08/25/2026 16:18 | 100 | 23.705 |
| 08/25/2026 16:17 | 100 | 23.70 |
| 08/25/2026 16:17 | 187 | 23.70 |
| 08/25/2026 16:17 | 400 | 23.70 |
| 08/25/2026 16:17 | 13 | 23.70 |
| 08/25/2026 16:17 | 600 | 23.71 |
| 08/25/2026 16:17 | 200 | 23.71 |
| 08/25/2026 16:17 | 300 | 23.71 |
| 08/25/2026 16:17 | 88 | 23.71 |
| 08/25/2026 16:17 | 300 | 23.71 |
| 08/25/2026 16:17 | 100 | 23.73 |
| 08/25/2026 16:17 | 100 | 23.73 |
| 08/25/2026 16:17 | 216 | 23.73 |
| 08/25/2026 16:17 | 41 | 23.73 |
| 08/25/2026 16:17 | 2 | 23.73 |
| 08/25/2026 16:16 | 2 | 23.73 |
| 08/25/2026 16:16 | 600 | 23.72 |
| 08/25/2026 16:16 | 200 | 23.72 |
| 08/25/2026 16:16 | 1 | 23.72 |
| 08/25/2026 16:16 | 87 | 23.72 |
| 08/25/2026 16:16 | 1 | 23.72 |
| 08/25/2026 16:16 | 83 | 23.72 |
| 08/25/2026 16:16 | 100 | 23.715 |
| 08/25/2026 16:15 | 199 | 23.71 |
| 08/25/2026 16:15 | 1 | 23.71 |
| 08/25/2026 16:14 | 100 | 23.70 |
| 08/25/2026 16:14 | 100 | 23.70 |
| 08/25/2026 16:14 | 100 | 23.69 |
| 08/25/2026 16:13 | 8 | 23.69 |
| 08/25/2026 16:13 | 100 | 23.69 |
| 08/25/2026 16:13 | 1 | 23.69 |
| 08/25/2026 16:13 | 300 | 23.69 |
| 08/25/2026 16:13 | 100 | 23.69 |
| 08/25/2026 16:13 | 200 | 23.69 |
| 08/25/2026 16:13 | 100 | 23.69 |
| 08/25/2026 16:13 | 100 | 23.685 |
| 08/25/2026 16:13 | 346 | 23.68 |
| 08/25/2026 16:13 | 100 | 23.68 |
| 08/25/2026 16:13 | 200 | 23.68 |
| 08/25/2026 16:13 | 300 | 23.68 |
| 08/25/2026 16:13 | 100 | 23.68 |
| 08/25/2026 16:13 | 100 | 23.68 |
| 08/25/2026 16:13 | 300 | 23.69 |
| 08/25/2026 16:13 | 9 | 23.69 |
| 08/25/2026 16:13 | 60 | 23.69 |
| 08/25/2026 16:13 | 100 | 23.69 |
| 08/25/2026 16:13 | 300 | 23.69 |
| 08/25/2026 16:13 | 340 | 23.69 |
| 08/25/2026 16:13 | 60 | 23.69 |
| 08/25/2026 16:12 | 10 | 23.70 |
| 08/25/2026 16:12 | 100 | 23.70 |
| 08/25/2026 16:12 | 100 | 23.70 |
| 08/25/2026 16:12 | 207 | 23.70 |
| 08/25/2026 16:12 | 193 | 23.70 |
| 08/25/2026 16:12 | 200 | 23.70 |
| 08/25/2026 16:11 | 95 | 23.71 |
| 08/25/2026 16:11 | 5 | 23.71 |
| 08/25/2026 16:11 | 15 | 23.71 |
| 08/25/2026 16:11 | 30 | 23.71 |
| 08/25/2026 16:11 | 570 | 23.71 |
| 08/25/2026 16:11 | 300 | 23.71 |
| 08/25/2026 16:11 | 99 | 23.71 |
| 08/25/2026 16:11 | 1 | 23.71 |
| 08/25/2026 16:11 | 10 | 23.71 |
| 08/25/2026 16:11 | 100 | 23.715 |
| 08/25/2026 16:11 | 300 | 23.72 |
| 08/25/2026 16:11 | 100 | 23.72 |
| 08/25/2026 16:11 | 100 | 23.72 |
| 08/25/2026 16:10 | 1 | 23.71 |
| 08/25/2026 16:10 | 10 | 23.71 |
| 08/25/2026 16:10 | 100 | 23.71 |
| 08/25/2026 16:10 | 500 | 23.71 |
| 08/25/2026 16:10 | 100 | 23.705 |
| 08/25/2026 16:09 | 10 | 23.70 |
| 08/25/2026 16:09 | 100 | 23.70 |
| 08/25/2026 16:09 | 100 | 23.70 |
| 08/25/2026 16:09 | 19 | 23.70 |
| 08/25/2026 16:09 | 100 | 23.70 |
| 08/25/2026 16:09 | 400 | 23.70 |
| 08/25/2026 16:09 | 200 | 23.70 |
| 08/25/2026 16:09 | 100 | 23.695 |
| 08/25/2026 16:09 | 1 | 23.70 |
| 08/25/2026 16:09 | 10 | 23.70 |
| 08/25/2026 16:09 | 600 | 23.70 |
| 08/25/2026 16:09 | 700 | 23.70 |
| 08/25/2026 16:09 | 100 | 23.70 |
| 08/25/2026 16:08 | 154 | 23.70 |
| 08/25/2026 16:08 | 100 | 23.70 |
| 08/25/2026 16:08 | 97 | 23.70 |
| 08/25/2026 16:08 | 3 | 23.70 |
| 08/25/2026 16:08 | 400 | 23.70 |
| 08/25/2026 16:08 | 20 | 23.70 |
| 08/25/2026 16:08 | 2 | 23.70 |
| 08/25/2026 16:08 | 39 | 23.70 |
| 08/25/2026 16:08 | 67 | 23.70 |
| 08/25/2026 16:08 | 100 | 23.70 |
| 08/25/2026 16:08 | 500 | 23.69 |
| 08/25/2026 16:08 | 100 | 23.69 |
| 08/25/2026 16:08 | 100 | 23.69 |
| 08/25/2026 16:08 | 200 | 23.69 |
| 08/25/2026 16:08 | 1 | 23.69 |
| 08/25/2026 16:08 | 100 | 23.69 |
| 08/25/2026 16:07 | 5 | 23.685 |
| 08/25/2026 16:07 | 179 | 23.68 |
| 08/25/2026 16:07 | 7 | 23.68 |
| 08/25/2026 16:07 | 20 | 23.67 |
| 08/25/2026 16:07 | 100 | 23.67 |
| 08/25/2026 16:07 | 100 | 23.67 |
| 08/25/2026 16:06 | 219 | 23.675 |
| 08/25/2026 16:06 | 220 | 23.67 |
| 08/25/2026 16:06 | 67 | 23.67 |
| 08/25/2026 16:06 | 1 | 23.67 |
| 08/25/2026 16:06 | 1 | 23.665 |
| 08/25/2026 16:06 | 1 | 23.67 |
| 08/25/2026 16:06 | 100 | 23.67 |
| 08/25/2026 16:06 | 300 | 23.67 |
| 08/25/2026 16:06 | 60 | 23.67 |
| 08/25/2026 16:06 | 7 | 23.675 |
| 08/25/2026 16:05 | 100 | 23.675 |
| 08/25/2026 16:04 | 10 | 23.68 |
| 08/25/2026 16:04 | 100 | 23.68 |
| 08/25/2026 16:04 | 200 | 23.68 |
| 08/25/2026 16:04 | 100 | 23.68 |
| 08/25/2026 16:04 | 1 | 23.69 |
| 08/25/2026 16:03 | 99 | 23.69 |
| 08/25/2026 16:03 | 99 | 23.69 |
| 08/25/2026 16:03 | 1 | 23.69 |
| 08/25/2026 16:03 | 44 | 23.69 |
| 08/25/2026 16:03 | 55 | 23.69 |
| 08/25/2026 16:02 | 63 | 23.68 |
| 08/25/2026 16:02 | 100 | 23.67 |
| 08/25/2026 16:02 | 100 | 23.67 |
| 08/25/2026 16:02 | 200 | 23.67 |
| 08/25/2026 16:02 | 100 | 23.67 |
| 08/25/2026 16:02 | 100 | 23.67 |
| 08/25/2026 16:02 | 200 | 23.67 |
| 08/25/2026 16:02 | 100 | 23.67 |
| 08/25/2026 16:02 | 400 | 23.665 |
| 08/25/2026 16:02 | 900 | 23.665 |
| 08/25/2026 16:02 | 350 | 23.665 |
| 08/25/2026 16:02 | 300 | 23.66 |
| 08/25/2026 16:02 | 100 | 23.66 |
| 08/25/2026 16:02 | 100 | 23.66 |
| 08/25/2026 16:01 | 100 | 23.67 |
| 08/25/2026 16:01 | 100 | 23.67 |
| 08/25/2026 16:01 | 42 | 23.675 |
| 08/25/2026 16:00 | 350 | 23.675 |
| 08/25/2026 16:00 | 100 | 23.675 |
| 08/25/2026 16:00 | 200 | 23.67 |
| 08/25/2026 15:59 | 300 | 23.66 |
| 08/25/2026 15:59 | 200 | 23.66 |
| 08/25/2026 15:59 | 100 | 23.66 |
| 08/25/2026 15:59 | 100 | 23.66 |
| 08/25/2026 15:59 | 1 | 23.665 |
| 08/25/2026 15:58 | 400 | 23.67 |
| 08/25/2026 15:58 | 700 | 23.67 |
| 08/25/2026 15:58 | 100 | 23.67 |
| 08/25/2026 15:58 | 95 | 23.675 |
| 08/25/2026 15:58 | 90 | 23.67 |
| 08/25/2026 15:58 | 10 | 23.67 |
| 08/25/2026 15:58 | 41 | 23.67 |
| 08/25/2026 15:58 | 40 | 23.67 |
| 08/25/2026 15:58 | 100 | 23.67 |
| 08/25/2026 15:58 | 6 | 23.665 |
| 08/25/2026 15:58 | 11 | 23.66 |
| 08/25/2026 15:58 | 100 | 23.66 |
| 08/25/2026 15:58 | 100 | 23.66 |
| 08/25/2026 15:58 | 10 | 23.66 |
| 08/25/2026 15:57 | 40 | 23.65 |
| 08/25/2026 15:57 | 300 | 23.67 |
| 08/25/2026 15:56 | 100 | 23.67 |
| 08/25/2026 15:56 | 27 | 23.67 |
| 08/25/2026 15:56 | 10 | 23.67 |
| 08/25/2026 15:55 | 200 | 23.66 |
| 08/25/2026 15:55 | 100 | 23.66 |
| 08/25/2026 15:55 | 100 | 23.65 |
| 08/25/2026 15:55 | 92 | 23.65 |
| 08/25/2026 15:54 | 5 | 23.64 |
| 08/25/2026 15:53 | 8 | 23.65 |
| 08/25/2026 15:53 | 100 | 23.65 |
| 08/25/2026 15:53 | 200 | 23.65 |
| 08/25/2026 15:53 | 100 | 23.65 |
| 08/25/2026 15:53 | 100 | 23.65 |
| 08/25/2026 15:53 | 10 | 23.65 |
| 08/25/2026 15:52 | 100 | 23.645 |
| 08/25/2026 15:52 | 125 | 23.64 |
| 08/25/2026 15:52 | 30 | 23.64 |
| 08/25/2026 15:52 | 50 | 23.635 |
| 08/25/2026 15:52 | 350 | 23.635 |
| 08/25/2026 15:51 | 8 | 23.645 |
| 08/25/2026 15:51 | 88 | 23.64 |
| 08/25/2026 15:51 | 100 | 23.64 |
| 08/25/2026 15:51 | 100 | 23.64 |
| 08/25/2026 15:51 | 100 | 23.64 |
| 08/25/2026 15:51 | 914 | 23.65 |
| 08/25/2026 15:51 | 10 | 23.66 |
| 08/25/2026 15:51 | 20 | 23.66 |
| 08/25/2026 15:51 | 99 | 23.66 |
| 08/25/2026 15:51 | 1 | 23.66 |
| 08/25/2026 15:51 | 13 | 23.68 |
| 08/25/2026 15:51 | 100 | 23.68 |
| 08/25/2026 15:50 | 100 | 23.68 |
| 08/25/2026 15:49 | 200 | 23.67 |
| 08/25/2026 15:49 | 100 | 23.67 |
| 08/25/2026 15:49 | 300 | 23.67 |
| 08/25/2026 15:49 | 112 | 23.67 |
| 08/25/2026 15:49 | 19 | 23.67 |
| 08/25/2026 15:49 | 81 | 23.67 |
| 08/25/2026 15:49 | 14 | 23.67 |
| 08/25/2026 15:49 | 200 | 23.67 |
| 08/25/2026 15:48 | 100 | 23.68 |
| 08/25/2026 15:47 | 14 | 23.67 |
| 08/25/2026 15:47 | 5 | 23.67 |
| 08/25/2026 15:47 | 100 | 23.66 |
| 08/25/2026 15:47 | 100 | 23.66 |
| 08/25/2026 15:46 | 100 | 23.65 |
| 08/25/2026 15:46 | 86 | 23.65 |
| 08/25/2026 15:46 | 14 | 23.65 |
| 08/25/2026 15:46 | 86 | 23.65 |
| 08/25/2026 15:46 | 100 | 23.65 |
| 08/25/2026 15:46 | 100 | 23.65 |
| 08/25/2026 15:46 | 100 | 23.66 |
| 08/25/2026 15:46 | 100 | 23.66 |
| 08/25/2026 15:46 | 100 | 23.66 |
| 08/25/2026 15:46 | 100 | 23.67 |
| 08/25/2026 15:46 | 200 | 23.66 |
| 08/25/2026 15:46 | 100 | 23.66 |
| 08/25/2026 15:45 | 300 | 23.66 |
| 08/25/2026 15:45 | 110 | 23.66 |
| 08/25/2026 15:45 | 55 | 23.65 |
| 08/25/2026 15:45 | 200 | 23.64 |
| 08/25/2026 15:45 | 100 | 23.64 |
| 08/25/2026 15:45 | 100 | 23.64 |
| 08/25/2026 15:45 | 200 | 23.64 |
| 08/25/2026 15:45 | 100 | 23.64 |
| 08/25/2026 15:44 | 49 | 23.65 |
| 08/25/2026 15:44 | 5 | 23.65 |
| 08/25/2026 15:44 | 88 | 23.64 |
| 08/25/2026 15:44 | 100 | 23.64 |
| 08/25/2026 15:44 | 100 | 23.64 |
| 08/25/2026 15:44 | 40 | 23.64 |
| 08/25/2026 15:43 | 100 | 23.65 |
| 08/25/2026 15:43 | 100 | 23.65 |
| 08/25/2026 15:43 | 100 | 23.65 |
| 08/25/2026 15:42 | 100 | 23.67 |
| 08/25/2026 15:42 | 200 | 23.68 |
| 08/25/2026 15:41 | 350 | 23.695 |
| 08/25/2026 15:41 | 350 | 23.695 |
| 08/25/2026 15:41 | 100 | 23.69 |
| 08/25/2026 15:41 | 100 | 23.69 |
| 08/25/2026 15:41 | 300 | 23.70 |
| 08/25/2026 15:41 | 200 | 23.70 |
| 08/25/2026 15:41 | 300 | 23.70 |
| 08/25/2026 15:41 | 95 | 23.70 |
| 08/25/2026 15:41 | 100 | 23.72 |
| 08/25/2026 15:41 | 200 | 23.73 |
| 08/25/2026 15:41 | 100 | 23.73 |
| 08/25/2026 15:41 | 200 | 23.73 |
| 08/25/2026 15:41 | 100 | 23.73 |
| 08/25/2026 15:41 | 300 | 23.725 |
| 08/25/2026 15:40 | 300 | 23.72 |
| 08/25/2026 15:40 | 200 | 23.73 |
| 08/25/2026 15:40 | 5 | 23.74 |
| 08/25/2026 15:40 | 300 | 23.745 |
| 08/25/2026 15:39 | 100 | 23.75 |
| 08/25/2026 15:39 | 200 | 23.75 |
| 08/25/2026 15:38 | 89 | 23.74 |
| 08/25/2026 15:38 | 11 | 23.74 |
| 08/25/2026 15:38 | 5 | 23.74 |
| 08/25/2026 15:38 | 61 | 23.74 |
| 08/25/2026 15:38 | 39 | 23.74 |
| 08/25/2026 15:38 | 100 | 23.74 |
| 08/25/2026 15:38 | 61 | 23.74 |
| 08/25/2026 15:38 | 100 | 23.74 |
| 08/25/2026 15:38 | 39 | 23.74 |
| 08/25/2026 15:38 | 10 | 23.74 |
| 08/25/2026 15:38 | 51 | 23.74 |
| 08/25/2026 15:38 | 100 | 23.74 |
| 08/25/2026 15:38 | 54 | 23.73 |
| 08/25/2026 15:38 | 4 | 23.73 |
| 08/25/2026 15:38 | 48 | 23.73 |
| 08/25/2026 15:38 | 10 | 23.73 |
| 08/25/2026 15:38 | 88 | 23.73 |
| 08/25/2026 15:38 | 12 | 23.73 |
| 08/25/2026 15:38 | 88 | 23.73 |
| 08/25/2026 15:38 | 14 | 23.72 |
| 08/25/2026 15:38 | 86 | 23.72 |
| 08/25/2026 15:36 | 19 | 23.72 |
| 08/25/2026 15:36 | 100 | 23.72 |
| 08/25/2026 15:36 | 14 | 23.73 |
| 08/25/2026 15:36 | 48 | 23.73 |
| 08/25/2026 15:36 | 52 | 23.73 |
| 08/25/2026 15:36 | 200 | 23.72 |
| 08/25/2026 15:36 | 74 | 23.72 |
| 08/25/2026 15:36 | 300 | 23.715 |
| 08/25/2026 15:36 | 83 | 23.71 |
| 08/25/2026 15:36 | 100 | 23.71 |
| 08/25/2026 15:36 | 17 | 23.71 |
| 08/25/2026 15:36 | 20 | 23.71 |
| 08/25/2026 15:36 | 400 | 23.70 |
| 08/25/2026 15:36 | 100 | 23.70 |
| 08/25/2026 15:36 | 100 | 23.71 |
| 08/25/2026 15:36 | 9 | 23.71 |
| 08/25/2026 15:36 | 800 | 23.71 |
| 08/25/2026 15:36 | 900 | 23.71 |
| 08/25/2026 15:36 | 100 | 23.71 |
| 08/25/2026 15:35 | 350 | 23.73 |
| 08/25/2026 15:35 | 80 | 23.73 |
| 08/25/2026 15:34 | 8 | 23.73 |
| 08/25/2026 15:33 | 100 | 23.70 |
| 08/25/2026 15:33 | 34 | 23.71 |
| 08/25/2026 15:33 | 20 | 23.69 |
| 08/25/2026 15:32 | 10 | 23.64 |
| 08/25/2026 15:32 | 34 | 23.64 |
| 08/25/2026 15:32 | 100 | 23.64 |
| 08/25/2026 15:32 | 800 | 23.67 |
| 08/25/2026 15:32 | 1 | 23.69 |
| 08/25/2026 15:32 | 26 | 23.70 |
| 08/25/2026 15:32 | 16 | 23.70 |
| 08/25/2026 15:31 | 81 | 23.75 |
| 08/25/2026 15:31 | 19 | 23.75 |
| 08/25/2026 15:31 | 100 | 23.77 |
| 08/25/2026 15:31 | 100 | 23.77 |
| 08/25/2026 15:30 | 100 | 23.84 |
| 08/25/2026 15:30 | 100 | 23.81 |
| 08/25/2026 15:30 | 70 | 23.75 |
| 08/25/2026 15:30 | 24 | 23.75 |
| 08/25/2026 15:30 | 10500 | 23.75 |
| 08/25/2026 15:30 | 10500 | 23.75 |