BCE Rg
BCE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:41:16
Bid
07/01/2025 - 21:41:14
Bid
Volume 		Ask
07/01/2025 - 21:41:14
Ask
Volume
22.58
+0.41 ( +1.85% )
22.57
5,000
22.59
2,600
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:41 100 22.585
07/01/2025 15:41 22 22.585
07/01/2025 15:41 1 22.585
07/01/2025 15:41 20 22.5806
07/01/2025 15:41 22 22.5806
07/01/2025 15:41 203 22.585
07/01/2025 15:41 100 22.585
07/01/2025 15:41 2 22.58
07/01/2025 15:41 23 22.5747
07/01/2025 15:41 47 22.579
07/01/2025 15:41 31 22.58
07/01/2025 15:41 19 22.58
07/01/2025 15:41 100 22.58
07/01/2025 15:41 200 22.58
07/01/2025 15:41 200 22.58
07/01/2025 15:41 11 22.58
07/01/2025 15:41 100 22.58
07/01/2025 15:41 3 22.58
07/01/2025 15:41 30 22.58
07/01/2025 15:41 1 22.58
07/01/2025 15:41 1400 22.58
07/01/2025 15:41 18 22.58
07/01/2025 15:41 56 22.5698
07/01/2025 15:40 5 22.575
07/01/2025 15:40 87 22.575
07/01/2025 15:40 5 22.575
07/01/2025 15:40 4 22.575
07/01/2025 15:40 2 22.575
07/01/2025 15:40 100 22.575
07/01/2025 15:40 2 22.575
07/01/2025 15:40 101 22.575
07/01/2025 15:40 25 22.5746
07/01/2025 15:40 200 22.575
07/01/2025 15:40 100 22.575
07/01/2025 15:37 109 22.5718
07/01/2025 15:40 217 22.575
07/01/2025 15:40 217 22.575
07/01/2025 15:40 2 22.575
07/01/2025 15:40 2 22.575
07/01/2025 15:40 43 22.575
07/01/2025 15:40 2 22.575
07/01/2025 15:40 21 22.5705
07/01/2025 15:40 1431 22.575
07/01/2025 15:40 32 22.57
07/01/2025 15:40 68 22.575
07/01/2025 15:40 1 22.57
07/01/2025 15:40 20 22.5664
07/01/2025 15:40 5 22.57
07/01/2025 15:40 5 22.57
07/01/2025 15:40 22 22.5699
07/01/2025 15:40 32 22.57
07/01/2025 15:40 2 22.57
07/01/2025 15:40 2 22.57
07/01/2025 15:40 10 22.57
07/01/2025 15:40 100 22.57
07/01/2025 15:40 8 22.57
07/01/2025 15:40 2 22.57
07/01/2025 15:40 14 22.57
07/01/2025 15:40 124 22.57
07/01/2025 15:40 10 22.57
07/01/2025 15:40 14 22.57
07/01/2025 15:40 100 22.57
07/01/2025 15:40 100 22.57
07/01/2025 15:40 18 22.57
07/01/2025 15:40 64 22.57
07/01/2025 15:40 14 22.57
07/01/2025 15:40 1 22.57
07/01/2025 15:40 866 22.57
07/01/2025 15:40 86 22.57
07/01/2025 15:40 10 22.57
07/01/2025 15:40 8 22.57
07/01/2025 15:40 3 22.57
07/01/2025 15:40 86 22.57
07/01/2025 15:40 1 22.57
07/01/2025 15:40 426 22.57
07/01/2025 15:40 85 22.57
07/01/2025 15:40 3 22.57
07/01/2025 15:40 200 22.57
07/01/2025 15:40 1 22.565
07/01/2025 15:40 100 22.5643
07/01/2025 15:40 21 22.5666
07/01/2025 15:40 15 22.565
07/01/2025 15:40 37 22.565
07/01/2025 15:40 100 22.5643
07/01/2025 15:40 29 22.5658
07/01/2025 15:40 110 22.5601
07/01/2025 15:40 200 22.5646
07/01/2025 15:40 200 22.5653
07/01/2025 15:40 200 22.5644
07/01/2025 15:40 29 22.5675
07/01/2025 15:40 1 22.565
07/01/2025 15:39 1 22.57
07/01/2025 15:39 2 22.57
07/01/2025 15:39 108 22.568
07/01/2025 15:39 32 22.5674
07/01/2025 15:39 38 22.565
07/01/2025 15:39 25 22.5601
07/01/2025 15:39 173 22.57
07/01/2025 15:39 229 22.57
07/01/2025 15:39 10 22.57
07/01/2025 15:39 15 22.565
07/01/2025 15:39 100 22.565
07/01/2025 15:39 23 22.5666
07/01/2025 15:39 500 22.5685
07/01/2025 15:39 100 22.565
07/01/2025 15:39 1 22.565
07/01/2025 15:39 200 22.565
07/01/2025 15:39 150 22.565
07/01/2025 15:39 25 22.5647
07/01/2025 15:39 175 22.565
07/01/2025 15:39 325 22.565
07/01/2025 15:39 2 22.56
07/01/2025 15:39 136 22.5617
07/01/2025 15:39 105 22.565
07/01/2025 15:39 153 22.565
07/01/2025 15:39 100 22.565
07/01/2025 15:39 100 22.565
07/01/2025 15:39 100 22.565
07/01/2025 15:39 28 22.5677
07/01/2025 15:39 173 22.565
07/01/2025 15:39 31 22.565
07/01/2025 15:39 20 22.5652
07/01/2025 15:39 142 22.565
07/01/2025 15:39 173 22.565
07/01/2025 15:39 29 22.568
07/01/2025 15:39 173 22.565
07/01/2025 15:39 3 22.565
07/01/2025 15:39 100 22.565
07/01/2025 15:39 1 22.56
07/01/2025 15:39 2 22.56
07/01/2025 15:39 2 22.56
07/01/2025 15:39 1 22.56
07/01/2025 15:39 190 22.565
07/01/2025 15:39 3 22.57
07/01/2025 15:38 6 22.565
07/01/2025 15:38 6 22.565
07/01/2025 15:38 100 22.565
07/01/2025 15:38 4 22.57
07/01/2025 15:38 58 22.565
07/01/2025 15:38 1 22.565
07/01/2025 15:38 5 22.57
07/01/2025 15:38 1 22.565
07/01/2025 15:38 19 22.5618
07/01/2025 15:38 33 22.5684
07/01/2025 15:38 20 22.5682
07/01/2025 15:38 60 22.5697
07/01/2025 15:38 2417 22.57
07/01/2025 15:38 6 22.57
07/01/2025 15:38 2 22.57
07/01/2025 15:38 18 22.565
07/01/2025 15:38 17 22.565
07/01/2025 15:37 33 22.5639
07/01/2025 15:37 1 22.5617
07/01/2025 15:37 1 22.5632
07/01/2025 15:37 14 22.5632
07/01/2025 15:37 45 22.5654
07/01/2025 15:37 1 22.565
07/01/2025 15:37 25 22.565
07/01/2025 15:37 22 22.5638
07/01/2025 15:37 200 22.565
07/01/2025 15:37 100 22.565
07/01/2025 15:37 45 22.565
07/01/2025 15:37 27 22.565
07/01/2025 15:37 2 22.565
07/01/2025 15:37 1 22.565
07/01/2025 15:37 40 22.565
07/01/2025 15:37 43 22.5632
07/01/2025 15:37 100 22.5632
07/01/2025 15:37 161 22.5617
07/01/2025 15:37 56 22.5637
07/01/2025 15:36 29 22.5628
07/01/2025 15:36 3 22.565
07/01/2025 15:36 15 22.565
07/01/2025 15:36 2 22.565
07/01/2025 15:36 33 22.5626