Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.56
-0.41
(
-1.96% )
|
20.58
|
4,300 |
20.59
|
23,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 313440 | 20.56 |
| 09/28/2026 21:59 | 100 | 20.585 |
| 09/28/2026 21:59 | 73 | 20.585 |
| 09/28/2026 21:59 | 1200 | 20.585 |
| 09/28/2026 21:59 | 13 | 20.59 |
| 09/28/2026 21:59 | 13 | 20.59 |
| 09/28/2026 21:59 | 1 | 20.59 |
| 09/28/2026 21:59 | 64 | 20.59 |
| 09/28/2026 21:59 | 9 | 20.59 |
| 09/28/2026 21:59 | 8 | 20.59 |
| 09/28/2026 21:59 | 1 | 20.59 |
| 09/28/2026 21:59 | 1 | 20.59 |
| 09/28/2026 21:59 | 5 | 20.59 |
| 09/28/2026 21:59 | 13 | 20.59 |
| 09/28/2026 21:59 | 96 | 20.585 |
| 09/28/2026 21:59 | 32 | 20.585 |
| 09/28/2026 21:59 | 100 | 20.585 |
| 09/28/2026 21:59 | 1200 | 20.585 |
| 09/28/2026 21:59 | 11 | 20.59 |
| 09/28/2026 21:59 | 100 | 20.59 |
| 09/28/2026 21:59 | 600 | 20.58 |
| 09/28/2026 21:59 | 1700 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 589 | 20.58 |
| 09/28/2026 21:59 | 1211 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 789 | 20.58 |
| 09/28/2026 21:59 | 211 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 1 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 200 | 20.58 |
| 09/28/2026 21:59 | 44 | 20.58 |
| 09/28/2026 21:59 | 82 | 20.58 |
| 09/28/2026 21:59 | 50 | 20.58 |
| 09/28/2026 21:59 | 200 | 20.58 |
| 09/28/2026 21:59 | 12 | 20.58 |
| 09/28/2026 21:59 | 88 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 12 | 20.58 |
| 09/28/2026 21:59 | 88 | 20.58 |
| 09/28/2026 21:59 | 23 | 20.58 |
| 09/28/2026 21:59 | 277 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 200 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 200 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 23 | 20.58 |
| 09/28/2026 21:59 | 177 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 1 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 24 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 6 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 80 | 20.58 |
| 09/28/2026 21:59 | 20 | 20.58 |
| 09/28/2026 21:59 | 200 | 20.58 |
| 09/28/2026 21:59 | 500 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 45 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 67 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 404 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 200 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 6 | 20.58 |
| 09/28/2026 21:59 | 500 | 20.58 |
| 09/28/2026 21:59 | 900 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 190 | 20.58 |
| 09/28/2026 21:59 | 200 | 20.58 |
| 09/28/2026 21:59 | 200 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 200 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 300 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 300 | 20.58 |
| 09/28/2026 21:59 | 68 | 20.58 |
| 09/28/2026 21:59 | 32 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 2 | 20.58 |
| 09/28/2026 21:59 | 98 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 2 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 1 | 20.58 |
| 09/28/2026 21:59 | 300 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 1 | 20.575 |
| 09/28/2026 21:59 | 71 | 20.58 |
| 09/28/2026 21:59 | 29 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.575 |
| 09/28/2026 21:59 | 89 | 20.575 |
| 09/28/2026 21:59 | 100 | 20.575 |
| 09/28/2026 21:59 | 500 | 20.58 |
| 09/28/2026 21:59 | 228 | 20.58 |
| 09/28/2026 21:59 | 800 | 20.58 |
| 09/28/2026 21:59 | 1072 | 20.58 |
| 09/28/2026 21:59 | 700 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 713 | 20.58 |
| 09/28/2026 21:59 | 150 | 20.575 |
| 09/28/2026 21:59 | 600 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 700 | 20.58 |
| 09/28/2026 21:59 | 300 | 20.58 |
| 09/28/2026 21:59 | 800 | 20.58 |
| 09/28/2026 21:59 | 300 | 20.58 |
| 09/28/2026 21:59 | 200 | 20.575 |
| 09/28/2026 21:59 | 400 | 20.575 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 200 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 400 | 20.58 |
| 09/28/2026 21:59 | 600 | 20.58 |
| 09/28/2026 21:59 | 415 | 20.58 |
| 09/28/2026 21:59 | 13 | 20.58 |
| 09/28/2026 21:59 | 1000 | 20.58 |
| 09/28/2026 21:59 | 1 | 20.58 |
| 09/28/2026 21:59 | 10 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 900 | 20.58 |
| 09/28/2026 21:59 | 61 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 300 | 20.58 |
| 09/28/2026 21:59 | 300 | 20.58 |
| 09/28/2026 21:59 | 499 | 20.58 |
| 09/28/2026 21:59 | 1500 | 20.58 |
| 09/28/2026 21:59 | 500 | 20.58 |
| 09/28/2026 21:59 | 700 | 20.58 |
| 09/28/2026 21:59 | 1000 | 20.58 |
| 09/28/2026 21:59 | 1 | 20.58 |
| 09/28/2026 21:59 | 500 | 20.58 |
| 09/28/2026 21:59 | 2700 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.575 |
| 09/28/2026 21:59 | 178 | 20.575 |
| 09/28/2026 21:59 | 57 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 77 | 20.58 |
| 09/28/2026 21:59 | 400 | 20.58 |
| 09/28/2026 21:59 | 200 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 1500 | 20.58 |
| 09/28/2026 21:59 | 600 | 20.58 |
| 09/28/2026 21:59 | 2700 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.585 |
| 09/28/2026 21:59 | 100 | 20.585 |
| 09/28/2026 21:59 | 100 | 20.585 |
| 09/28/2026 21:59 | 100 | 20.585 |
| 09/28/2026 21:59 | 100 | 20.585 |
| 09/28/2026 21:59 | 200 | 20.585 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 6 | 20.58 |
| 09/28/2026 21:59 | 55 | 20.58 |
| 09/28/2026 21:59 | 45 | 20.58 |
| 09/28/2026 21:59 | 255 | 20.58 |
| 09/28/2026 21:59 | 600 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 87 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 400 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 58 | 20.58 |
| 09/28/2026 21:59 | 42 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 58 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 1 | 20.58 |
| 09/28/2026 21:59 | 1 | 20.58 |
| 09/28/2026 21:59 | 140 | 20.58 |
| 09/28/2026 21:59 | 200 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 99 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 123 | 20.58 |
| 09/28/2026 21:59 | 45 | 20.58 |
| 09/28/2026 21:59 | 55 | 20.58 |
| 09/28/2026 21:59 | 45 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 44 | 20.58 |
| 09/28/2026 21:59 | 200 | 20.58 |
| 09/28/2026 21:59 | 300 | 20.58 |
| 09/28/2026 21:59 | 500 | 20.58 |
| 09/28/2026 21:59 | 499 | 20.58 |
| 09/28/2026 21:59 | 1601 | 20.58 |
| 09/28/2026 21:59 | 2600 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 400 | 20.58 |
| 09/28/2026 21:59 | 300 | 20.58 |
| 09/28/2026 21:59 | 1 | 20.58 |
| 09/28/2026 21:59 | 2898 | 20.58 |
| 09/28/2026 21:59 | 10 | 20.58 |
| 09/28/2026 21:59 | 1792 | 20.58 |
| 09/28/2026 21:59 | 8 | 20.58 |
| 09/28/2026 21:59 | 8 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 29 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 300 | 20.58 |
| 09/28/2026 21:59 | 52 | 20.58 |
| 09/28/2026 21:59 | 1300 | 20.58 |
| 09/28/2026 21:59 | 6 | 20.58 |
| 09/28/2026 21:59 | 1600 | 20.58 |
| 09/28/2026 21:59 | 3 | 20.58 |
| 09/28/2026 21:59 | 6 | 20.58 |
| 09/28/2026 21:59 | 30 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 9 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 10 | 20.58 |
| 09/28/2026 21:59 | 2238 | 20.58 |
| 09/28/2026 21:59 | 600 | 20.58 |
| 09/28/2026 21:59 | 600 | 20.58 |
| 09/28/2026 21:59 | 137 | 20.58 |
| 09/28/2026 21:59 | 1962 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 63 | 20.58 |
| 09/28/2026 21:59 | 37 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 72 | 20.575 |
| 09/28/2026 21:59 | 120 | 20.575 |
| 09/28/2026 21:59 | 100 | 20.575 |
| 09/28/2026 21:59 | 810 | 20.575 |
| 09/28/2026 21:59 | 100 | 20.575 |
| 09/28/2026 21:59 | 45 | 20.575 |
| 09/28/2026 21:59 | 63 | 20.58 |
| 09/28/2026 21:59 | 33 | 20.575 |
| 09/28/2026 21:59 | 100 | 20.575 |
| 09/28/2026 21:59 | 388 | 20.58 |
| 09/28/2026 21:59 | 12 | 20.58 |
| 09/28/2026 21:59 | 400 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 23 | 20.58 |
| 09/28/2026 21:59 | 77 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 200 | 20.58 |
| 09/28/2026 21:59 | 198 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 502 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 400 | 20.58 |
| 09/28/2026 21:59 | 300 | 20.58 |
| 09/28/2026 21:59 | 20 | 20.58 |
| 09/28/2026 21:59 | 200 | 20.58 |
| 09/28/2026 21:59 | 1000 | 20.58 |
| 09/28/2026 21:59 | 1000 | 20.58 |
| 09/28/2026 21:59 | 800 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 400 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 800 | 20.58 |
| 09/28/2026 21:59 | 800 | 20.58 |
| 09/28/2026 21:59 | 700 | 20.58 |
| 09/28/2026 21:59 | 500 | 20.58 |
| 09/28/2026 21:59 | 600 | 20.58 |
| 09/28/2026 21:59 | 700 | 20.58 |
| 09/28/2026 21:59 | 800 | 20.58 |
| 09/28/2026 21:59 | 600 | 20.58 |
| 09/28/2026 21:59 | 700 | 20.58 |
| 09/28/2026 21:59 | 300 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 400 | 20.58 |
| 09/28/2026 21:59 | 28 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 1200 | 20.58 |
| 09/28/2026 21:59 | 1 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 4 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 28 | 20.58 |
| 09/28/2026 21:59 | 90 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 600 | 20.58 |
| 09/28/2026 21:59 | 30 | 20.58 |
| 09/28/2026 21:59 | 400 | 20.58 |
| 09/28/2026 21:59 | 200 | 20.58 |
| 09/28/2026 21:59 | 102 | 20.58 |
| 09/28/2026 21:59 | 38 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 64 | 20.58 |
| 09/28/2026 21:59 | 200 | 20.58 |
| 09/28/2026 21:59 | 300 | 20.58 |
| 09/28/2026 21:59 | 300 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 1 | 20.58 |
| 09/28/2026 21:59 | 500 | 20.58 |
| 09/28/2026 21:59 | 600 | 20.58 |
| 09/28/2026 21:59 | 7 | 20.58 |
| 09/28/2026 21:59 | 393 | 20.58 |
| 09/28/2026 21:59 | 29 | 20.58 |
| 09/28/2026 21:59 | 400 | 20.58 |
| 09/28/2026 21:59 | 400 | 20.58 |
| 09/28/2026 21:59 | 200 | 20.585 |
| 09/28/2026 21:59 | 11 | 20.585 |
| 09/28/2026 21:59 | 98 | 20.59 |
| 09/28/2026 21:59 | 2 | 20.59 |
| 09/28/2026 21:59 | 98 | 20.59 |
| 09/28/2026 21:59 | 2 | 20.59 |
| 09/28/2026 21:59 | 100 | 20.59 |
| 09/28/2026 21:59 | 200 | 20.59 |
| 09/28/2026 21:59 | 200 | 20.59 |
| 09/28/2026 21:59 | 100 | 20.59 |
| 09/28/2026 21:59 | 78 | 20.585 |
| 09/28/2026 21:59 | 1 | 20.585 |
| 09/28/2026 21:59 | 21 | 20.585 |
| 09/28/2026 21:59 | 11 | 20.585 |
| 09/28/2026 21:59 | 100 | 20.59 |
| 09/28/2026 21:59 | 11 | 20.585 |
| 09/28/2026 21:59 | 100 | 20.59 |
| 09/28/2026 21:59 | 100 | 20.59 |
| 09/28/2026 21:58 | 100 | 20.59 |
| 09/28/2026 21:58 | 100 | 20.59 |
| 09/28/2026 21:58 | 100 | 20.59 |
| 09/28/2026 21:58 | 100 | 20.59 |
| 09/28/2026 21:58 | 57 | 20.585 |
| 09/28/2026 21:58 | 143 | 20.585 |
| 09/28/2026 21:58 | 100 | 20.585 |
| 09/28/2026 21:58 | 124 | 20.585 |
| 09/28/2026 21:58 | 100 | 20.59 |
| 09/28/2026 21:58 | 1300 | 20.59 |
| 09/28/2026 21:58 | 200 | 20.59 |
| 09/28/2026 21:58 | 626 | 20.59 |
| 09/28/2026 21:58 | 774 | 20.59 |
| 09/28/2026 21:58 | 100 | 20.585 |
| 09/28/2026 21:58 | 1 | 20.585 |
| 09/28/2026 21:58 | 36 | 20.59 |
| 09/28/2026 21:58 | 50 | 20.59 |
| 09/28/2026 21:58 | 100 | 20.59 |
| 09/28/2026 21:58 | 100 | 20.585 |
| 09/28/2026 21:58 | 100 | 20.59 |
| 09/28/2026 21:58 | 55 | 20.585 |
| 09/28/2026 21:58 | 100 | 20.585 |
| 09/28/2026 21:58 | 100 | 20.585 |
| 09/28/2026 21:58 | 1 | 20.585 |
| 09/28/2026 21:58 | 100 | 20.585 |
| 09/28/2026 21:58 | 300 | 20.585 |
| 09/28/2026 21:58 | 100 | 20.585 |
| 09/28/2026 21:58 | 100 | 20.585 |
| 09/28/2026 21:58 | 71 | 20.58 |
| 09/28/2026 21:58 | 29 | 20.58 |
| 09/28/2026 21:58 | 71 | 20.58 |
| 09/28/2026 21:58 | 20 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 400 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 4 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 5 | 20.58 |
| 09/28/2026 21:58 | 87 | 20.58 |
| 09/28/2026 21:58 | 8 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 92 | 20.58 |
| 09/28/2026 21:58 | 8 | 20.58 |
| 09/28/2026 21:58 | 87 | 20.58 |
| 09/28/2026 21:58 | 5 | 20.58 |
| 09/28/2026 21:58 | 95 | 20.58 |
| 09/28/2026 21:58 | 5 | 20.58 |
| 09/28/2026 21:58 | 95 | 20.58 |
| 09/28/2026 21:58 | 5 | 20.58 |
| 09/28/2026 21:58 | 95 | 20.58 |
| 09/28/2026 21:58 | 5 | 20.58 |
| 09/28/2026 21:58 | 95 | 20.58 |
| 09/28/2026 21:58 | 5 | 20.58 |
| 09/28/2026 21:58 | 95 | 20.58 |
| 09/28/2026 21:58 | 5 | 20.58 |
| 09/28/2026 21:58 | 95 | 20.58 |
| 09/28/2026 21:58 | 5 | 20.58 |
| 09/28/2026 21:58 | 95 | 20.58 |
| 09/28/2026 21:58 | 5 | 20.58 |
| 09/28/2026 21:58 | 95 | 20.58 |
| 09/28/2026 21:58 | 5 | 20.58 |
| 09/28/2026 21:58 | 95 | 20.58 |
| 09/28/2026 21:58 | 5 | 20.58 |
| 09/28/2026 21:58 | 95 | 20.58 |
| 09/28/2026 21:58 | 5 | 20.58 |
| 09/28/2026 21:58 | 95 | 20.58 |
| 09/28/2026 21:58 | 5 | 20.58 |
| 09/28/2026 21:58 | 95 | 20.58 |
| 09/28/2026 21:58 | 2 | 20.58 |
| 09/28/2026 21:58 | 3 | 20.58 |
| 09/28/2026 21:58 | 97 | 20.58 |
| 09/28/2026 21:58 | 3 | 20.58 |
| 09/28/2026 21:58 | 97 | 20.58 |
| 09/28/2026 21:58 | 3 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 200 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 513 | 20.58 |
| 09/28/2026 21:58 | 900 | 20.58 |
| 09/28/2026 21:58 | 900 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 87 | 20.58 |
| 09/28/2026 21:58 | 13 | 20.58 |
| 09/28/2026 21:58 | 87 | 20.58 |
| 09/28/2026 21:58 | 13 | 20.58 |
| 09/28/2026 21:58 | 487 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 200 | 20.58 |
| 09/28/2026 21:58 | 13 | 20.58 |
| 09/28/2026 21:58 | 4 | 20.58 |
| 09/28/2026 21:58 | 10 | 20.58 |
| 09/28/2026 21:58 | 20 | 20.58 |
| 09/28/2026 21:58 | 53 | 20.58 |
| 09/28/2026 21:58 | 47 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 53 | 20.58 |
| 09/28/2026 21:58 | 47 | 20.58 |
| 09/28/2026 21:58 | 153 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 300 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 147 | 20.58 |
| 09/28/2026 21:58 | 9 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 244 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 300 | 20.58 |
| 09/28/2026 21:58 | 156 | 20.58 |
| 09/28/2026 21:58 | 30 | 20.58 |
| 09/28/2026 21:58 | 14 | 20.58 |
| 09/28/2026 21:58 | 86 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 10 | 20.58 |
| 09/28/2026 21:58 | 4 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.575 |
| 09/28/2026 21:58 | 48 | 20.58 |
| 09/28/2026 21:58 | 52 | 20.58 |
| 09/28/2026 21:58 | 6 | 20.58 |
| 09/28/2026 21:58 | 52 | 20.58 |
| 09/28/2026 21:58 | 142 | 20.58 |
| 09/28/2026 21:58 | 158 | 20.58 |
| 09/28/2026 21:58 | 42 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.575 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 644 | 20.58 |
| 09/28/2026 21:58 | 356 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 644 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 30 | 20.58 |
| 09/28/2026 21:58 | 37 | 20.58 |
| 09/28/2026 21:58 | 6 | 20.58 |
| 09/28/2026 21:58 | 94 | 20.58 |
| 09/28/2026 21:58 | 6 | 20.58 |
| 09/28/2026 21:57 | 94 | 20.58 |
| 09/28/2026 21:57 | 6 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 594 | 20.58 |
| 09/28/2026 21:57 | 6 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 300 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 200 | 20.58 |
| 09/28/2026 21:57 | 200 | 20.58 |
| 09/28/2026 21:57 | 375 | 20.58 |
| 09/28/2026 21:57 | 104 | 20.58 |
| 09/28/2026 21:57 | 10 | 20.58 |
| 09/28/2026 21:57 | 11 | 20.58 |
| 09/28/2026 21:57 | 400 | 20.58 |
| 09/28/2026 21:57 | 400 | 20.58 |
| 09/28/2026 21:57 | 4 | 20.575 |
| 09/28/2026 21:57 | 296 | 20.575 |
| 09/28/2026 21:57 | 4 | 20.575 |
| 09/28/2026 21:57 | 3 | 20.575 |
| 09/28/2026 21:57 | 98 | 20.575 |
| 09/28/2026 21:57 | 3 | 20.575 |
| 09/28/2026 21:57 | 98 | 20.575 |
| 09/28/2026 21:57 | 3 | 20.575 |
| 09/28/2026 21:57 | 98 | 20.575 |
| 09/28/2026 21:57 | 101 | 20.575 |
| 09/28/2026 21:57 | 101 | 20.575 |
| 09/28/2026 21:57 | 100 | 20.575 |
| 09/28/2026 21:57 | 196 | 20.575 |
| 09/28/2026 21:57 | 100 | 20.575 |
| 09/28/2026 21:57 | 200 | 20.575 |
| 09/28/2026 21:57 | 104 | 20.575 |
| 09/28/2026 21:57 | 196 | 20.575 |
| 09/28/2026 21:57 | 100 | 20.575 |
| 09/28/2026 21:57 | 200 | 20.58 |
| 09/28/2026 21:57 | 340 | 20.58 |
| 09/28/2026 21:57 | 1000 | 20.58 |
| 09/28/2026 21:57 | 200 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 600 | 20.58 |
| 09/28/2026 21:57 | 600 | 20.58 |
| 09/28/2026 21:57 | 1000 | 20.58 |
| 09/28/2026 21:57 | 500 | 20.58 |
| 09/28/2026 21:57 | 200 | 20.585 |
| 09/28/2026 21:57 | 300 | 20.585 |
| 09/28/2026 21:57 | 35 | 20.585 |
| 09/28/2026 21:57 | 265 | 20.585 |
| 09/28/2026 21:57 | 35 | 20.585 |
| 09/28/2026 21:57 | 45 | 20.58 |
| 09/28/2026 21:57 | 41 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 400 | 20.58 |
| 09/28/2026 21:57 | 232 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 68 | 20.58 |
| 09/28/2026 21:57 | 10 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 22 | 20.58 |
| 09/28/2026 21:57 | 78 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 400 | 20.58 |
| 09/28/2026 21:57 | 12 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 1 | 20.58 |
| 09/28/2026 21:57 | 9 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 391 | 20.58 |
| 09/28/2026 21:57 | 9 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 11 | 20.58 |
| 09/28/2026 21:57 | 89 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 400 | 20.58 |
| 09/28/2026 21:57 | 400 | 20.58 |
| 09/28/2026 21:57 | 11 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 190 | 20.58 |
| 09/28/2026 21:57 | 189 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.575 |
| 09/28/2026 21:57 | 100 | 20.575 |
| 09/28/2026 21:57 | 100 | 20.575 |
| 09/28/2026 21:57 | 11 | 20.58 |
| 09/28/2026 21:57 | 89 | 20.58 |
| 09/28/2026 21:57 | 50 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 500 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.575 |
| 09/28/2026 21:57 | 3 | 20.575 |
| 09/28/2026 21:57 | 100 | 20.575 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 61 | 20.58 |
| 09/28/2026 21:56 | 39 | 20.58 |
| 09/28/2026 21:56 | 99 | 20.58 |
| 09/28/2026 21:56 | 1 | 20.58 |
| 09/28/2026 21:56 | 99 | 20.58 |
| 09/28/2026 21:56 | 99 | 20.575 |
| 09/28/2026 21:56 | 20 | 20.58 |
| 09/28/2026 21:56 | 20 | 20.58 |
| 09/28/2026 21:56 | 60 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 40 | 20.58 |
| 09/28/2026 21:56 | 19 | 20.58 |
| 09/28/2026 21:56 | 10 | 20.58 |
| 09/28/2026 21:56 | 31 | 20.58 |
| 09/28/2026 21:56 | 1 | 20.58 |
| 09/28/2026 21:56 | 99 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 1 | 20.58 |
| 09/28/2026 21:56 | 99 | 20.58 |
| 09/28/2026 21:56 | 1 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 400 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 1000 | 20.58 |
| 09/28/2026 21:56 | 200 | 20.58 |
| 09/28/2026 21:56 | 68 | 20.58 |
| 09/28/2026 21:56 | 400 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 132 | 20.58 |
| 09/28/2026 21:56 | 62 | 20.58 |
| 09/28/2026 21:56 | 6 | 20.58 |
| 09/28/2026 21:56 | 400 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 8 | 20.58 |
| 09/28/2026 21:56 | 27 | 20.58 |
| 09/28/2026 21:56 | 17 | 20.58 |
| 09/28/2026 21:56 | 42 | 20.58 |
| 09/28/2026 21:56 | 116 | 20.58 |
| 09/28/2026 21:56 | 18 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 199 | 20.58 |
| 09/28/2026 21:56 | 67 | 20.58 |
| 09/28/2026 21:56 | 23 | 20.58 |
| 09/28/2026 21:56 | 10 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 90 | 20.58 |
| 09/28/2026 21:56 | 10 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 13 | 20.575 |
| 09/28/2026 21:56 | 1 | 20.57 |
| 09/28/2026 21:56 | 88 | 20.57 |
| 09/28/2026 21:56 | 530 | 20.57 |
| 09/28/2026 21:56 | 200 | 20.57 |
| 09/28/2026 21:56 | 100 | 20.57 |
| 09/28/2026 21:56 | 100 | 20.57 |
| 09/28/2026 21:56 | 100 | 20.57 |
| 09/28/2026 21:56 | 87 | 20.57 |
| 09/28/2026 21:56 | 13 | 20.57 |
| 09/28/2026 21:56 | 100 | 20.57 |
| 09/28/2026 21:56 | 100 | 20.57 |
| 09/28/2026 21:56 | 200 | 20.57 |
| 09/28/2026 21:56 | 400 | 20.57 |
| 09/28/2026 21:56 | 100 | 20.57 |
| 09/28/2026 21:56 | 200 | 20.57 |
| 09/28/2026 21:56 | 100 | 20.57 |
| 09/28/2026 21:56 | 100 | 20.57 |
| 09/28/2026 21:56 | 100 | 20.565 |
| 09/28/2026 21:56 | 300 | 20.565 |
| 09/28/2026 21:56 | 18 | 20.565 |
| 09/28/2026 21:56 | 30 | 20.57 |
| 09/28/2026 21:56 | 300 | 20.57 |
| 09/28/2026 21:56 | 400 | 20.57 |
| 09/28/2026 21:56 | 246 | 20.57 |
| 09/28/2026 21:56 | 300 | 20.57 |
| 09/28/2026 21:56 | 2200 | 20.56 |
| 09/28/2026 21:56 | 13 | 20.56 |
| 09/28/2026 21:56 | 100 | 20.56 |
| 09/28/2026 21:56 | 200 | 20.56 |
| 09/28/2026 21:56 | 800 | 20.56 |
| 09/28/2026 21:55 | 100 | 20.56 |
| 09/28/2026 21:55 | 100 | 20.56 |
| 09/28/2026 21:55 | 100 | 20.56 |
| 09/28/2026 21:55 | 90 | 20.56 |
| 09/28/2026 21:55 | 100 | 20.56 |
| 09/28/2026 21:55 | 400 | 20.56 |
| 09/28/2026 21:55 | 99 | 20.56 |
| 09/28/2026 21:55 | 390 | 20.56 |
| 09/28/2026 21:55 | 100 | 20.56 |
| 09/28/2026 21:55 | 10 | 20.56 |
| 09/28/2026 21:55 | 100 | 20.56 |
| 09/28/2026 21:55 | 10 | 20.56 |
| 09/28/2026 21:55 | 100 | 20.56 |
| 09/28/2026 21:55 | 73 | 20.56 |
| 09/28/2026 21:55 | 27 | 20.56 |
| 09/28/2026 21:55 | 100 | 20.56 |
| 09/28/2026 21:55 | 100 | 20.56 |
| 09/28/2026 21:55 | 2 | 20.56 |
| 09/28/2026 21:55 | 98 | 20.56 |
| 09/28/2026 21:55 | 100 | 20.56 |
| 09/28/2026 21:55 | 502 | 20.56 |
| 09/28/2026 21:55 | 300 | 20.56 |
| 09/28/2026 21:55 | 209 | 20.56 |
| 09/28/2026 21:55 | 11 | 20.56 |
| 09/28/2026 21:55 | 80 | 20.56 |
| 09/28/2026 21:55 | 600 | 20.56 |
| 09/28/2026 21:55 | 600 | 20.56 |
| 09/28/2026 21:55 | 800 | 20.555 |
| 09/28/2026 21:55 | 20 | 20.56 |
| 09/28/2026 21:55 | 20 | 20.56 |
| 09/28/2026 21:55 | 100 | 20.56 |
| 09/28/2026 21:55 | 100 | 20.56 |
| 09/28/2026 21:55 | 160 | 20.56 |
| 09/28/2026 21:55 | 100 | 20.56 |
| 09/28/2026 21:55 | 48 | 20.56 |
| 09/28/2026 21:55 | 52 | 20.56 |
| 09/28/2026 21:55 | 100 | 20.56 |
| 09/28/2026 21:55 | 200 | 20.56 |
| 09/28/2026 21:55 | 100 | 20.56 |
| 09/28/2026 21:55 | 200 | 20.56 |
| 09/28/2026 21:55 | 100 | 20.56 |
| 09/28/2026 21:55 | 100 | 20.56 |
| 09/28/2026 21:55 | 100 | 20.56 |
| 09/28/2026 21:55 | 100 | 20.56 |
| 09/28/2026 21:55 | 200 | 20.56 |
| 09/28/2026 21:55 | 200 | 20.56 |
| 09/28/2026 21:55 | 47 | 20.555 |
| 09/28/2026 21:55 | 153 | 20.555 |
| 09/28/2026 21:55 | 800 | 20.555 |
| 09/28/2026 21:55 | 29 | 20.55 |
| 09/28/2026 21:55 | 800 | 20.55 |
| 09/28/2026 21:55 | 1 | 20.55 |
| 09/28/2026 21:55 | 11 | 20.55 |
| 09/28/2026 21:55 | 700 | 20.55 |
| 09/28/2026 21:55 | 300 | 20.55 |
| 09/28/2026 21:55 | 600 | 20.55 |
| 09/28/2026 21:55 | 1000 | 20.55 |
| 09/28/2026 21:55 | 200 | 20.55 |
| 09/28/2026 21:55 | 1054 | 20.55 |
| 09/28/2026 21:55 | 500 | 20.55 |
| 09/28/2026 21:55 | 10 | 20.55 |
| 09/28/2026 21:55 | 97 | 20.55 |
| 09/28/2026 21:55 | 11 | 20.545 |
| 09/28/2026 21:55 | 13 | 20.545 |
| 09/28/2026 21:55 | 7 | 20.545 |
| 09/28/2026 21:55 | 8 | 20.545 |
| 09/28/2026 21:55 | 300 | 20.545 |
| 09/28/2026 21:55 | 82 | 20.545 |
| 09/28/2026 21:55 | 18 | 20.545 |
| 09/28/2026 21:55 | 206 | 20.54 |
| 09/28/2026 21:55 | 300 | 20.54 |
| 09/28/2026 21:55 | 1300 | 20.54 |
| 09/28/2026 21:55 | 2194 | 20.54 |
| 09/28/2026 21:55 | 13 | 20.54 |
| 09/28/2026 21:55 | 93 | 20.54 |
| 09/28/2026 21:55 | 7 | 20.54 |
| 09/28/2026 21:55 | 593 | 20.54 |
| 09/28/2026 21:55 | 200 | 20.54 |
| 09/28/2026 21:55 | 300 | 20.54 |
| 09/28/2026 21:55 | 200 | 20.54 |
| 09/28/2026 21:55 | 100 | 20.54 |
| 09/28/2026 21:55 | 100 | 20.54 |
| 09/28/2026 21:55 | 200 | 20.54 |
| 09/28/2026 21:55 | 107 | 20.54 |
| 09/28/2026 21:55 | 193 | 20.54 |
| 09/28/2026 21:55 | 102 | 20.54 |
| 09/28/2026 21:55 | 53 | 20.54 |
| 09/28/2026 21:55 | 145 | 20.54 |
| 09/28/2026 21:55 | 100 | 20.54 |
| 09/28/2026 21:55 | 200 | 20.54 |
| 09/28/2026 21:55 | 100 | 20.54 |
| 09/28/2026 21:55 | 100 | 20.54 |
| 09/28/2026 21:55 | 200 | 20.54 |
| 09/28/2026 21:55 | 863 | 20.54 |
| 09/28/2026 21:55 | 600 | 20.54 |
| 09/28/2026 21:55 | 537 | 20.54 |
| 09/28/2026 21:55 | 32 | 20.54 |
| 09/28/2026 21:55 | 200 | 20.54 |
| 09/28/2026 21:55 | 100 | 20.54 |
| 09/28/2026 21:55 | 100 | 20.54 |
| 09/28/2026 21:55 | 19 | 20.54 |
| 09/28/2026 21:55 | 90 | 20.54 |
| 09/28/2026 21:55 | 100 | 20.54 |
| 09/28/2026 21:55 | 161 | 20.545 |
| 09/28/2026 21:55 | 166 | 20.545 |
| 09/28/2026 21:55 | 363 | 20.545 |
| 09/28/2026 21:55 | 855 | 20.545 |
| 09/28/2026 21:55 | 300 | 20.55 |
| 09/28/2026 21:55 | 100 | 20.55 |
| 09/28/2026 21:55 | 100 | 20.55 |
| 09/28/2026 21:55 | 100 | 20.55 |
| 09/28/2026 21:55 | 100 | 20.55 |
| 09/28/2026 21:55 | 100 | 20.55 |
| 09/28/2026 21:55 | 662 | 20.55 |
| 09/28/2026 21:55 | 960 | 20.55 |
| 09/28/2026 21:55 | 500 | 20.55 |
| 09/28/2026 21:54 | 3 | 20.545 |
| 09/28/2026 21:54 | 100 | 20.545 |
| 09/28/2026 21:54 | 300 | 20.545 |
| 09/28/2026 21:54 | 100 | 20.54 |
| 09/28/2026 21:54 | 57 | 20.55 |
| 09/28/2026 21:54 | 20 | 20.55 |
| 09/28/2026 21:54 | 100 | 20.55 |
| 09/28/2026 21:54 | 1400 | 20.55 |
| 09/28/2026 21:54 | 100 | 20.55 |
| 09/28/2026 21:54 | 100 | 20.55 |
| 09/28/2026 21:54 | 1000 | 20.55 |
| 09/28/2026 21:54 | 900 | 20.55 |
| 09/28/2026 21:54 | 1300 | 20.55 |
| 09/28/2026 21:54 | 100 | 20.55 |
| 09/28/2026 21:54 | 1100 | 20.55 |
| 09/28/2026 21:53 | 100 | 20.555 |
| 09/28/2026 21:53 | 200 | 20.56 |
| 09/28/2026 21:53 | 300 | 20.56 |
| 09/28/2026 21:53 | 100 | 20.56 |
| 09/28/2026 21:53 | 700 | 20.56 |
| 09/28/2026 21:53 | 1400 | 20.56 |
| 09/28/2026 21:53 | 100 | 20.56 |
| 09/28/2026 21:53 | 100 | 20.56 |
| 09/28/2026 21:53 | 2 | 20.56 |
| 09/28/2026 21:53 | 100 | 20.57 |
| 09/28/2026 21:53 | 100 | 20.57 |
| 09/28/2026 21:53 | 100 | 20.57 |
| 09/28/2026 21:53 | 100 | 20.57 |
| 09/28/2026 21:53 | 100 | 20.57 |
| 09/28/2026 21:53 | 100 | 20.57 |
| 09/28/2026 21:53 | 100 | 20.57 |
| 09/28/2026 21:53 | 100 | 20.57 |
| 09/28/2026 21:52 | 100 | 20.57 |
| 09/28/2026 21:52 | 100 | 20.57 |
| 09/28/2026 21:52 | 300 | 20.57 |
| 09/28/2026 21:52 | 200 | 20.57 |
| 09/28/2026 21:52 | 100 | 20.57 |
| 09/28/2026 21:52 | 100 | 20.57 |
| 09/28/2026 21:52 | 100 | 20.57 |
| 09/28/2026 21:52 | 100 | 20.57 |
| 09/28/2026 21:52 | 100 | 20.57 |
| 09/28/2026 21:52 | 100 | 20.57 |
| 09/28/2026 21:52 | 100 | 20.57 |
| 09/28/2026 21:52 | 100 | 20.57 |
| 09/28/2026 21:52 | 200 | 20.57 |
| 09/28/2026 21:52 | 100 | 20.57 |
| 09/28/2026 21:52 | 200 | 20.57 |
| 09/28/2026 21:52 | 169 | 20.57 |
| 09/28/2026 21:52 | 18 | 20.57 |
| 09/28/2026 21:52 | 61 | 20.57 |
| 09/28/2026 21:52 | 52 | 20.57 |
| 09/28/2026 21:52 | 48 | 20.57 |
| 09/28/2026 21:52 | 552 | 20.57 |
| 09/28/2026 21:52 | 400 | 20.57 |
| 09/28/2026 21:52 | 200 | 20.57 |
| 09/28/2026 21:52 | 100 | 20.57 |
| 09/28/2026 21:52 | 200 | 20.57 |
| 09/28/2026 21:52 | 100 | 20.57 |
| 09/28/2026 21:52 | 100 | 20.57 |
| 09/28/2026 21:52 | 100 | 20.565 |
| 09/28/2026 21:52 | 600 | 20.57 |
| 09/28/2026 21:52 | 500 | 20.57 |
| 09/28/2026 21:52 | 300 | 20.57 |
| 09/28/2026 21:52 | 100 | 20.57 |
| 09/28/2026 21:52 | 500 | 20.57 |
| 09/28/2026 21:52 | 1000 | 20.57 |
| 09/28/2026 21:52 | 1100 | 20.57 |
| 09/28/2026 21:52 | 137 | 20.57 |
| 09/28/2026 21:51 | 100 | 20.58 |
| 09/28/2026 21:51 | 179 | 20.58 |
| 09/28/2026 21:51 | 10 | 20.58 |
| 09/28/2026 21:51 | 100 | 20.58 |
| 09/28/2026 21:51 | 100 | 20.58 |
| 09/28/2026 21:51 | 300 | 20.58 |
| 09/28/2026 21:51 | 300 | 20.58 |
| 09/28/2026 21:51 | 10 | 20.58 |
| 09/28/2026 21:51 | 13 | 20.58 |
| 09/28/2026 21:51 | 100 | 20.58 |
| 09/28/2026 21:51 | 66 | 20.58 |
| 09/28/2026 21:51 | 200 | 20.58 |
| 09/28/2026 21:51 | 341 | 20.58 |
| 09/28/2026 21:51 | 100 | 20.58 |
| 09/28/2026 21:51 | 800 | 20.58 |
| 09/28/2026 21:51 | 300 | 20.58 |
| 09/28/2026 21:51 | 200 | 20.58 |
| 09/28/2026 21:51 | 359 | 20.58 |
| 09/28/2026 21:51 | 41 | 20.58 |
| 09/28/2026 21:51 | 400 | 20.58 |
| 09/28/2026 21:51 | 55 | 20.58 |
| 09/28/2026 21:51 | 400 | 20.58 |
| 09/28/2026 21:51 | 445 | 20.58 |
| 09/28/2026 21:51 | 300 | 20.58 |
| 09/28/2026 21:51 | 55 | 20.58 |
| 09/28/2026 21:51 | 245 | 20.58 |
| 09/28/2026 21:51 | 300 | 20.58 |
| 09/28/2026 21:51 | 155 | 20.58 |
| 09/28/2026 21:51 | 30 | 20.58 |
| 09/28/2026 21:51 | 100 | 20.58 |
| 09/28/2026 21:51 | 15 | 20.58 |
| 09/28/2026 21:50 | 100 | 20.58 |
| 09/28/2026 21:50 | 400 | 20.58 |
| 09/28/2026 21:50 | 400 | 20.58 |
| 09/28/2026 21:50 | 200 | 20.58 |
| 09/28/2026 21:50 | 300 | 20.58 |
| 09/28/2026 21:50 | 200 | 20.58 |
| 09/28/2026 21:50 | 300 | 20.58 |
| 09/28/2026 21:50 | 800 | 20.58 |
| 09/28/2026 21:50 | 200 | 20.58 |
| 09/28/2026 21:50 | 700 | 20.58 |
| 09/28/2026 21:50 | 100 | 20.58 |
| 09/28/2026 21:50 | 200 | 20.58 |
| 09/28/2026 21:50 | 259 | 20.58 |
| 09/28/2026 21:50 | 6 | 20.58 |
| 09/28/2026 21:50 | 194 | 20.58 |
| 09/28/2026 21:50 | 200 | 20.58 |
| 09/28/2026 21:50 | 100 | 20.58 |
| 09/28/2026 21:50 | 200 | 20.58 |
| 09/28/2026 21:50 | 287 | 20.58 |
| 09/28/2026 21:50 | 100 | 20.58 |
| 09/28/2026 21:50 | 316 | 20.58 |
| 09/28/2026 21:50 | 400 | 20.58 |
| 09/28/2026 21:50 | 100 | 20.575 |
| 09/28/2026 21:50 | 300 | 20.575 |
| 09/28/2026 21:50 | 300 | 20.575 |
| 09/28/2026 21:50 | 5 | 20.575 |
| 09/28/2026 21:50 | 100 | 20.58 |
| 09/28/2026 21:50 | 1400 | 20.58 |
| 09/28/2026 21:50 | 100 | 20.57 |
| 09/28/2026 21:50 | 200 | 20.57 |
| 09/28/2026 21:50 | 56 | 20.57 |
| 09/28/2026 21:50 | 200 | 20.57 |
| 09/28/2026 21:50 | 400 | 20.57 |
| 09/28/2026 21:50 | 100 | 20.57 |
| 09/28/2026 21:50 | 13 | 20.57 |
| 09/28/2026 21:50 | 5 | 20.57 |
| 09/28/2026 21:50 | 100 | 20.57 |
| 09/28/2026 21:49 | 25 | 20.565 |
| 09/28/2026 21:49 | 20 | 20.565 |
| 09/28/2026 21:49 | 100 | 20.56 |
| 09/28/2026 21:49 | 3000 | 20.56 |
| 09/28/2026 21:49 | 100 | 20.56 |
| 09/28/2026 21:49 | 2300 | 20.56 |
| 09/28/2026 21:49 | 800 | 20.56 |
| 09/28/2026 21:49 | 100 | 20.56 |
| 09/28/2026 21:49 | 500 | 20.56 |
| 09/28/2026 21:49 | 500 | 20.56 |
| 09/28/2026 21:49 | 12 | 20.56 |
| 09/28/2026 21:49 | 300 | 20.56 |
| 09/28/2026 21:49 | 300 | 20.56 |
| 09/28/2026 21:49 | 900 | 20.56 |
| 09/28/2026 21:49 | 13 | 20.56 |
| 09/28/2026 21:49 | 5 | 20.56 |
| 09/28/2026 21:49 | 400 | 20.56 |
| 09/28/2026 21:49 | 600 | 20.56 |
| 09/28/2026 21:49 | 100 | 20.555 |
| 09/28/2026 21:49 | 1 | 20.555 |
| 09/28/2026 21:49 | 300 | 20.555 |
| 09/28/2026 21:49 | 100 | 20.555 |
| 09/28/2026 21:49 | 300 | 20.555 |
| 09/28/2026 21:49 | 1 | 20.555 |
| 09/28/2026 21:48 | 100 | 20.555 |
| 09/28/2026 21:48 | 200 | 20.555 |
| 09/28/2026 21:47 | 200 | 20.555 |
| 09/28/2026 21:47 | 1 | 20.555 |
| 09/28/2026 21:47 | 5 | 20.555 |
| 09/28/2026 21:47 | 200 | 20.555 |
| 09/28/2026 21:47 | 4 | 20.555 |
| 09/28/2026 21:47 | 600 | 20.55 |
| 09/28/2026 21:47 | 100 | 20.55 |
| 09/28/2026 21:47 | 400 | 20.55 |
| 09/28/2026 21:47 | 46 | 20.55 |
| 09/28/2026 21:47 | 12 | 20.55 |
| 09/28/2026 21:47 | 500 | 20.55 |
| 09/28/2026 21:47 | 558 | 20.55 |
| 09/28/2026 21:47 | 4 | 20.55 |
| 09/28/2026 21:47 | 5 | 20.55 |
| 09/28/2026 21:47 | 500 | 20.55 |
| 09/28/2026 21:47 | 11 | 20.55 |
| 09/28/2026 21:47 | 100 | 20.55 |
| 09/28/2026 21:47 | 900 | 20.55 |
| 09/28/2026 21:47 | 900 | 20.56 |
| 09/28/2026 21:47 | 500 | 20.56 |
| 09/28/2026 21:47 | 100 | 20.56 |
| 09/28/2026 21:46 | 900 | 20.57 |
| 09/28/2026 21:46 | 700 | 20.57 |
| 09/28/2026 21:46 | 100 | 20.57 |
| 09/28/2026 21:46 | 1400 | 20.57 |
| 09/28/2026 21:45 | 100 | 20.57 |
| 09/28/2026 21:45 | 166 | 20.57 |
| 09/28/2026 21:45 | 149 | 20.575 |
| 09/28/2026 21:45 | 100 | 20.57 |
| 09/28/2026 21:45 | 100 | 20.57 |
| 09/28/2026 21:45 | 19 | 20.57 |
| 09/28/2026 21:45 | 32 | 20.57 |
| 09/28/2026 21:45 | 300 | 20.57 |
| 09/28/2026 21:45 | 100 | 20.57 |
| 09/28/2026 21:45 | 49 | 20.57 |
| 09/28/2026 21:45 | 51 | 20.57 |
| 09/28/2026 21:45 | 600 | 20.57 |
| 09/28/2026 21:45 | 600 | 20.57 |
| 09/28/2026 21:45 | 300 | 20.57 |
| 09/28/2026 21:45 | 300 | 20.57 |
| 09/28/2026 21:45 | 900 | 20.57 |
| 09/28/2026 21:45 | 500 | 20.57 |
| 09/28/2026 21:45 | 1700 | 20.57 |
| 09/28/2026 21:45 | 400 | 20.57 |
| 09/28/2026 21:44 | 89 | 20.575 |
| 09/28/2026 21:44 | 900 | 20.57 |
| 09/28/2026 21:44 | 100 | 20.57 |
| 09/28/2026 21:44 | 10 | 20.57 |
| 09/28/2026 21:44 | 100 | 20.57 |
| 09/28/2026 21:44 | 25 | 20.57 |
| 09/28/2026 21:44 | 300 | 20.57 |
| 09/28/2026 21:44 | 100 | 20.57 |
| 09/28/2026 21:44 | 1 | 20.57 |
| 09/28/2026 21:44 | 400 | 20.57 |
| 09/28/2026 21:44 | 300 | 20.57 |
| 09/28/2026 21:44 | 100 | 20.57 |
| 09/28/2026 21:44 | 100 | 20.57 |
| 09/28/2026 21:44 | 300 | 20.57 |
| 09/28/2026 21:44 | 400 | 20.57 |
| 09/28/2026 21:44 | 300 | 20.57 |
| 09/28/2026 21:44 | 78 | 20.57 |
| 09/28/2026 21:44 | 222 | 20.57 |
| 09/28/2026 21:44 | 178 | 20.57 |
| 09/28/2026 21:44 | 200 | 20.57 |
| 09/28/2026 21:44 | 100 | 20.565 |
| 09/28/2026 21:44 | 1 | 20.56 |
| 09/28/2026 21:43 | 2 | 20.565 |
| 09/28/2026 21:43 | 10 | 20.565 |
| 09/28/2026 21:43 | 100 | 20.565 |
| 09/28/2026 21:42 | 100 | 20.565 |
| 09/28/2026 21:42 | 100 | 20.565 |
| 09/28/2026 21:41 | 100 | 20.56 |
| 09/28/2026 21:41 | 100 | 20.56 |
| 09/28/2026 21:40 | 200 | 20.565 |
| 09/28/2026 21:40 | 321 | 20.565 |
| 09/28/2026 21:40 | 100 | 20.565 |
| 09/28/2026 21:40 | 100 | 20.565 |
| 09/28/2026 21:39 | 1 | 20.565 |
| 09/28/2026 21:39 | 100 | 20.57 |
| 09/28/2026 21:39 | 200 | 20.57 |
| 09/28/2026 21:39 | 100 | 20.57 |
| 09/28/2026 21:39 | 300 | 20.57 |
| 09/28/2026 21:39 | 500 | 20.57 |
| 09/28/2026 21:39 | 900 | 20.57 |
| 09/28/2026 21:39 | 400 | 20.57 |
| 09/28/2026 21:39 | 200 | 20.57 |
| 09/28/2026 21:39 | 700 | 20.57 |
| 09/28/2026 21:39 | 64 | 20.57 |
| 09/28/2026 21:39 | 700 | 20.57 |
| 09/28/2026 21:39 | 100 | 20.57 |
| 09/28/2026 21:39 | 19 | 20.57 |
| 09/28/2026 21:39 | 400 | 20.57 |
| 09/28/2026 21:39 | 288 | 20.57 |
| 09/28/2026 21:38 | 100 | 20.58 |
| 09/28/2026 21:37 | 500 | 20.57 |
| 09/28/2026 21:37 | 100 | 20.57 |
| 09/28/2026 21:37 | 900 | 20.57 |
| 09/28/2026 21:37 | 12 | 20.57 |
| 09/28/2026 21:37 | 100 | 20.57 |
| 09/28/2026 21:37 | 400 | 20.57 |
| 09/28/2026 21:37 | 100 | 20.57 |
| 09/28/2026 21:37 | 100 | 20.57 |
| 09/28/2026 21:37 | 100 | 20.57 |
| 09/28/2026 21:37 | 16 | 20.57 |
| 09/28/2026 21:37 | 100 | 20.57 |
| 09/28/2026 21:37 | 51 | 20.565 |
| 09/28/2026 21:36 | 400 | 20.565 |
| 09/28/2026 21:36 | 14 | 20.56 |
| 09/28/2026 21:36 | 56 | 20.56 |
| 09/28/2026 21:36 | 200 | 20.56 |
| 09/28/2026 21:36 | 52 | 20.56 |
| 09/28/2026 21:36 | 62 | 20.56 |
| 09/28/2026 21:36 | 112 | 20.56 |
| 09/28/2026 21:36 | 1 | 20.56 |
| 09/28/2026 21:36 | 14 | 20.56 |
| 09/28/2026 21:36 | 500 | 20.56 |
| 09/28/2026 21:36 | 900 | 20.56 |
| 09/28/2026 21:36 | 100 | 20.56 |
| 09/28/2026 21:36 | 100 | 20.56 |
| 09/28/2026 21:36 | 1000 | 20.56 |
| 09/28/2026 21:36 | 10 | 20.56 |
| 09/28/2026 21:36 | 100 | 20.56 |
| 09/28/2026 21:35 | 200 | 20.555 |
| 09/28/2026 21:34 | 300 | 20.56 |
| 09/28/2026 21:34 | 150 | 20.56 |
| 09/28/2026 21:34 | 50 | 20.56 |
| 09/28/2026 21:34 | 95 | 20.56 |
| 09/28/2026 21:34 | 555 | 20.56 |
| 09/28/2026 21:34 | 300 | 20.56 |
| 09/28/2026 21:34 | 45 | 20.56 |
| 09/28/2026 21:34 | 42 | 20.56 |
| 09/28/2026 21:34 | 13 | 20.56 |
| 09/28/2026 21:34 | 200 | 20.56 |
| 09/28/2026 21:34 | 200 | 20.56 |
| 09/28/2026 21:34 | 100 | 20.56 |
| 09/28/2026 21:34 | 100 | 20.56 |
| 09/28/2026 21:34 | 1400 | 20.56 |
| 09/28/2026 21:34 | 100 | 20.56 |
| 09/28/2026 21:34 | 200 | 20.56 |
| 09/28/2026 21:34 | 200 | 20.56 |
| 09/28/2026 21:34 | 50 | 20.56 |
| 09/28/2026 21:34 | 800 | 20.56 |
| 09/28/2026 21:34 | 300 | 20.56 |
| 09/28/2026 21:34 | 700 | 20.56 |
| 09/28/2026 21:34 | 1200 | 20.56 |
| 09/28/2026 21:34 | 1000 | 20.56 |
| 09/28/2026 21:34 | 400 | 20.56 |
| 09/28/2026 21:33 | 800 | 20.57 |
| 09/28/2026 21:33 | 1400 | 20.57 |
| 09/28/2026 21:33 | 200 | 20.57 |
| 09/28/2026 21:33 | 100 | 20.57 |
| 09/28/2026 21:33 | 100 | 20.57 |
| 09/28/2026 21:33 | 100 | 20.57 |
| 09/28/2026 21:33 | 100 | 20.57 |
| 09/28/2026 21:33 | 100 | 20.57 |
| 09/28/2026 21:33 | 100 | 20.57 |
| 09/28/2026 21:33 | 100 | 20.57 |
| 09/28/2026 21:33 | 100 | 20.57 |
| 09/28/2026 21:33 | 200 | 20.57 |
| 09/28/2026 21:31 | 50 | 20.575 |
| 09/28/2026 21:31 | 10 | 20.575 |
| 09/28/2026 21:31 | 100 | 20.57 |
| 09/28/2026 21:31 | 300 | 20.57 |
| 09/28/2026 21:31 | 700 | 20.57 |
| 09/28/2026 21:31 | 1 | 20.57 |
| 09/28/2026 21:31 | 13 | 20.57 |
| 09/28/2026 21:31 | 400 | 20.57 |
| 09/28/2026 21:31 | 1 | 20.57 |
| 09/28/2026 21:31 | 300 | 20.57 |
| 09/28/2026 21:31 | 800 | 20.57 |
| 09/28/2026 21:31 | 400 | 20.57 |
| 09/28/2026 21:31 | 800 | 20.57 |
| 09/28/2026 21:31 | 900 | 20.57 |
| 09/28/2026 21:31 | 666 | 20.57 |
| 09/28/2026 21:31 | 100 | 20.57 |
| 09/28/2026 21:31 | 200 | 20.57 |
| 09/28/2026 21:31 | 200 | 20.57 |
| 09/28/2026 21:31 | 234 | 20.57 |
| 09/28/2026 21:31 | 66 | 20.57 |
| 09/28/2026 21:30 | 283 | 20.57 |
| 09/28/2026 21:30 | 100 | 20.57 |
| 09/28/2026 21:30 | 400 | 20.57 |
| 09/28/2026 21:30 | 200 | 20.57 |
| 09/28/2026 21:30 | 134 | 20.57 |
| 09/28/2026 21:30 | 83 | 20.57 |
| 09/28/2026 21:30 | 200 | 20.57 |
| 09/28/2026 21:30 | 117 | 20.57 |
| 09/28/2026 21:30 | 30 | 20.57 |
| 09/28/2026 21:30 | 49 | 20.57 |
| 09/28/2026 21:30 | 11 | 20.57 |
| 09/28/2026 21:30 | 10 | 20.57 |
| 09/28/2026 21:30 | 100 | 20.565 |
| 09/28/2026 21:30 | 56 | 20.565 |
| 09/28/2026 21:30 | 700 | 20.57 |
| 09/28/2026 21:30 | 1200 | 20.57 |
| 09/28/2026 21:30 | 200 | 20.57 |
| 09/28/2026 21:30 | 100 | 20.57 |
| 09/28/2026 21:30 | 500 | 20.57 |
| 09/28/2026 21:30 | 400 | 20.57 |
| 09/28/2026 21:30 | 300 | 20.57 |
| 09/28/2026 21:30 | 96 | 20.57 |
| 09/28/2026 21:30 | 76 | 20.575 |
| 09/28/2026 21:30 | 24 | 20.575 |
| 09/28/2026 21:30 | 71 | 20.575 |
| 09/28/2026 21:30 | 5 | 20.575 |
| 09/28/2026 21:30 | 88 | 20.575 |
| 09/28/2026 21:30 | 7 | 20.575 |
| 09/28/2026 21:30 | 61 | 20.58 |
| 09/28/2026 21:30 | 200 | 20.58 |
| 09/28/2026 21:30 | 93 | 20.575 |
| 09/28/2026 21:29 | 1 | 20.575 |
| 09/28/2026 21:29 | 1 | 20.575 |
| 09/28/2026 21:28 | 1 | 20.575 |
| 09/28/2026 21:28 | 200 | 20.57 |
| 09/28/2026 21:28 | 100 | 20.57 |
| 09/28/2026 21:28 | 100 | 20.57 |
| 09/28/2026 21:28 | 100 | 20.57 |
| 09/28/2026 21:28 | 100 | 20.57 |
| 09/28/2026 21:28 | 100 | 20.57 |
| 09/28/2026 21:28 | 133 | 20.57 |
| 09/28/2026 21:28 | 200 | 20.57 |
| 09/28/2026 21:28 | 100 | 20.575 |
| 09/28/2026 21:27 | 100 | 20.58 |
| 09/28/2026 21:27 | 200 | 20.58 |
| 09/28/2026 21:27 | 100 | 20.58 |
| 09/28/2026 21:27 | 200 | 20.58 |
| 09/28/2026 21:27 | 200 | 20.58 |
| 09/28/2026 21:27 | 100 | 20.58 |
| 09/28/2026 21:27 | 100 | 20.58 |
| 09/28/2026 21:27 | 100 | 20.58 |
| 09/28/2026 21:27 | 49 | 20.58 |
| 09/28/2026 21:27 | 100 | 20.58 |
| 09/28/2026 21:27 | 100 | 20.58 |
| 09/28/2026 21:27 | 100 | 20.58 |
| 09/28/2026 21:27 | 100 | 20.58 |
| 09/28/2026 21:27 | 100 | 20.58 |
| 09/28/2026 21:27 | 500 | 20.58 |
| 09/28/2026 21:27 | 100 | 20.58 |
| 09/28/2026 21:27 | 23 | 20.58 |
| 09/28/2026 21:23 | 43 | 20.58 |
| 09/28/2026 21:23 | 11 | 20.58 |
| 09/28/2026 21:23 | 48 | 20.58 |
| 09/28/2026 21:23 | 100 | 20.58 |
| 09/28/2026 21:23 | 100 | 20.58 |
| 09/28/2026 21:23 | 18 | 20.58 |
| 09/28/2026 21:23 | 100 | 20.58 |
| 09/28/2026 21:23 | 200 | 20.58 |
| 09/28/2026 21:23 | 800 | 20.58 |
| 09/28/2026 21:23 | 293 | 20.57 |
| 09/28/2026 21:23 | 100 | 20.57 |
| 09/28/2026 21:23 | 300 | 20.57 |
| 09/28/2026 21:23 | 14 | 20.57 |
| 09/28/2026 21:23 | 5 | 20.57 |
| 09/28/2026 21:23 | 269 | 20.57 |
| 09/28/2026 21:23 | 231 | 20.57 |
| 09/28/2026 21:23 | 69 | 20.57 |
| 09/28/2026 21:23 | 31 | 20.57 |
| 09/28/2026 21:23 | 104 | 20.57 |
| 09/28/2026 21:23 | 15 | 20.57 |
| 09/28/2026 21:23 | 400 | 20.57 |
| 09/28/2026 21:23 | 150 | 20.57 |
| 09/28/2026 21:23 | 50 | 20.57 |
| 09/28/2026 21:23 | 100 | 20.57 |
| 09/28/2026 21:22 | 100 | 20.57 |
| 09/28/2026 21:22 | 700 | 20.57 |
| 09/28/2026 21:22 | 2000 | 20.57 |
| 09/28/2026 21:21 | 100 | 20.575 |
| 09/28/2026 21:21 | 100 | 20.58 |
| 09/28/2026 21:21 | 49 | 20.58 |
| 09/28/2026 21:21 | 50 | 20.58 |
| 09/28/2026 21:21 | 24 | 20.58 |
| 09/28/2026 21:21 | 32 | 20.58 |
| 09/28/2026 21:21 | 49 | 20.58 |
| 09/28/2026 21:21 | 24 | 20.58 |
| 09/28/2026 21:19 | 100 | 20.585 |
| 09/28/2026 21:14 | 100 | 20.59 |
| 09/28/2026 21:14 | 100 | 20.59 |
| 09/28/2026 21:14 | 300 | 20.59 |
| 09/28/2026 21:14 | 600 | 20.59 |
| 09/28/2026 21:14 | 1 | 20.59 |
| 09/28/2026 21:14 | 68 | 20.59 |
| 09/28/2026 21:14 | 1000 | 20.59 |
| 09/28/2026 21:14 | 1 | 20.595 |
| 09/28/2026 21:12 | 100 | 20.595 |
| 09/28/2026 21:10 | 527 | 20.595 |
| 09/28/2026 21:09 | 17 | 20.60 |
| 09/28/2026 21:09 | 12 | 20.60 |
| 09/28/2026 21:09 | 37 | 20.60 |
| 09/28/2026 21:09 | 1100 | 20.60 |
| 09/28/2026 21:09 | 100 | 20.60 |
| 09/28/2026 21:09 | 2 | 20.60 |
| 09/28/2026 21:09 | 100 | 20.60 |
| 09/28/2026 21:09 | 2 | 20.60 |
| 09/28/2026 21:09 | 100 | 20.61 |
| 09/28/2026 21:09 | 100 | 20.61 |
| 09/28/2026 21:09 | 400 | 20.61 |
| 09/28/2026 21:09 | 300 | 20.61 |
| 09/28/2026 21:09 | 1200 | 20.61 |
| 09/28/2026 21:09 | 100 | 20.61 |
| 09/28/2026 21:09 | 100 | 20.61 |
| 09/28/2026 21:09 | 100 | 20.61 |
| 09/28/2026 21:09 | 100 | 20.61 |
| 09/28/2026 21:09 | 400 | 20.61 |
| 09/28/2026 21:07 | 75 | 20.61 |
| 09/28/2026 21:07 | 100 | 20.61 |
| 09/28/2026 21:07 | 200 | 20.61 |
| 09/28/2026 21:07 | 325 | 20.61 |
| 09/28/2026 21:07 | 400 | 20.61 |
| 09/28/2026 21:07 | 252 | 20.61 |
| 09/28/2026 21:07 | 100 | 20.61 |
| 09/28/2026 21:07 | 48 | 20.61 |
| 09/28/2026 21:06 | 100 | 20.605 |
| 09/28/2026 21:06 | 500 | 20.60 |
| 09/28/2026 21:06 | 200 | 20.60 |
| 09/28/2026 21:06 | 1100 | 20.60 |
| 09/28/2026 21:06 | 100 | 20.60 |
| 09/28/2026 21:06 | 41 | 20.60 |
| 09/28/2026 21:06 | 100 | 20.60 |
| 09/28/2026 21:04 | 1 | 20.60 |
| 09/28/2026 21:04 | 500 | 20.60 |
| 09/28/2026 21:04 | 100 | 20.60 |
| 09/28/2026 21:04 | 100 | 20.60 |
| 09/28/2026 21:04 | 400 | 20.60 |
| 09/28/2026 21:04 | 10 | 20.60 |
| 09/28/2026 21:03 | 100 | 20.605 |
| 09/28/2026 21:03 | 29 | 20.60 |
| 09/28/2026 21:03 | 71 | 20.60 |
| 09/28/2026 21:03 | 18 | 20.60 |
| 09/28/2026 21:02 | 89 | 20.59 |
| 09/28/2026 21:02 | 100 | 20.59 |
| 09/28/2026 21:02 | 200 | 20.59 |
| 09/28/2026 21:02 | 100 | 20.59 |
| 09/28/2026 21:01 | 47 | 20.59 |
| 09/28/2026 21:01 | 100 | 20.59 |
| 09/28/2026 21:01 | 116 | 20.59 |
| 09/28/2026 21:01 | 1 | 20.58 |
| 09/28/2026 21:01 | 100 | 20.58 |
| 09/28/2026 21:01 | 1100 | 20.58 |
| 09/28/2026 21:01 | 500 | 20.58 |
| 09/28/2026 21:01 | 200 | 20.58 |
| 09/28/2026 21:01 | 100 | 20.58 |
| 09/28/2026 21:01 | 54 | 20.58 |
| 09/28/2026 21:01 | 100 | 20.58 |
| 09/28/2026 21:01 | 200 | 20.58 |
| 09/28/2026 21:01 | 300 | 20.58 |
| 09/28/2026 21:01 | 200 | 20.58 |
| 09/28/2026 21:01 | 94 | 20.575 |
| 09/28/2026 21:00 | 100 | 20.575 |
| 09/28/2026 21:00 | 385 | 20.575 |
| 09/28/2026 21:00 | 85 | 20.575 |
| 09/28/2026 21:00 | 100 | 20.58 |
| 09/28/2026 21:00 | 100 | 20.58 |
| 09/28/2026 21:00 | 100 | 20.58 |
| 09/28/2026 21:00 | 600 | 20.58 |
| 09/28/2026 21:00 | 500 | 20.58 |
| 09/28/2026 21:00 | 1100 | 20.58 |
| 09/28/2026 21:00 | 1200 | 20.58 |
| 09/28/2026 21:00 | 100 | 20.58 |
| 09/28/2026 20:59 | 53 | 20.585 |
| 09/28/2026 20:59 | 100 | 20.585 |
| 09/28/2026 20:59 | 100 | 20.58 |
| 09/28/2026 20:58 | 27 | 20.585 |
| 09/28/2026 20:57 | 2 | 20.58 |
| 09/28/2026 20:57 | 49 | 20.58 |
| 09/28/2026 20:57 | 49 | 20.58 |
| 09/28/2026 20:55 | 12 | 20.59 |
| 09/28/2026 20:55 | 100 | 20.59 |
| 09/28/2026 20:55 | 100 | 20.59 |
| 09/28/2026 20:55 | 37 | 20.59 |
| 09/28/2026 20:55 | 500 | 20.59 |
| 09/28/2026 20:55 | 300 | 20.59 |
| 09/28/2026 20:55 | 39 | 20.59 |
| 09/28/2026 20:55 | 459 | 20.59 |
| 09/28/2026 20:55 | 400 | 20.59 |
| 09/28/2026 20:55 | 300 | 20.59 |
| 09/28/2026 20:55 | 41 | 20.59 |
| 09/28/2026 20:55 | 39 | 20.59 |
| 09/28/2026 20:55 | 20 | 20.59 |
| 09/28/2026 20:55 | 94 | 20.59 |
| 09/28/2026 20:55 | 100 | 20.58 |
| 09/28/2026 20:55 | 200 | 20.58 |
| 09/28/2026 20:55 | 100 | 20.58 |
| 09/28/2026 20:55 | 42 | 20.58 |
| 09/28/2026 20:55 | 400 | 20.58 |
| 09/28/2026 20:55 | 12 | 20.58 |
| 09/28/2026 20:55 | 100 | 20.58 |
| 09/28/2026 20:55 | 200 | 20.58 |
| 09/28/2026 20:55 | 103 | 20.58 |
| 09/28/2026 20:55 | 100 | 20.58 |
| 09/28/2026 20:55 | 100 | 20.58 |
| 09/28/2026 20:55 | 100 | 20.58 |
| 09/28/2026 20:55 | 97 | 20.58 |
| 09/28/2026 20:53 | 1 | 20.58 |
| 09/28/2026 20:53 | 1 | 20.58 |
| 09/28/2026 20:53 | 1 | 20.58 |
| 09/28/2026 20:53 | 400 | 20.58 |
| 09/28/2026 20:53 | 800 | 20.58 |
| 09/28/2026 20:53 | 8 | 20.58 |
| 09/28/2026 20:52 | 100 | 20.58 |
| 09/28/2026 20:52 | 100 | 20.58 |
| 09/28/2026 20:52 | 100 | 20.58 |
| 09/28/2026 20:52 | 100 | 20.58 |
| 09/28/2026 20:52 | 100 | 20.58 |
| 09/28/2026 20:52 | 200 | 20.58 |
| 09/28/2026 20:52 | 1200 | 20.58 |
| 09/28/2026 20:52 | 100 | 20.58 |
| 09/28/2026 20:52 | 500 | 20.58 |
| 09/28/2026 20:52 | 100 | 20.58 |
| 09/28/2026 20:52 | 900 | 20.58 |
| 09/28/2026 20:52 | 200 | 20.58 |
| 09/28/2026 20:52 | 41 | 20.58 |
| 09/28/2026 20:52 | 100 | 20.58 |
| 09/28/2026 20:52 | 100 | 20.58 |
| 09/28/2026 20:52 | 100 | 20.58 |
| 09/28/2026 20:52 | 200 | 20.58 |
| 09/28/2026 20:52 | 500 | 20.58 |
| 09/28/2026 20:52 | 800 | 20.58 |
| 09/28/2026 20:52 | 200 | 20.58 |
| 09/28/2026 20:52 | 609 | 20.575 |
| 09/28/2026 20:52 | 700 | 20.575 |
| 09/28/2026 20:52 | 700 | 20.575 |
| 09/28/2026 20:49 | 100 | 20.575 |
| 09/28/2026 20:49 | 700 | 20.58 |
| 09/28/2026 20:49 | 400 | 20.59 |
| 09/28/2026 20:49 | 1400 | 20.59 |
| 09/28/2026 20:49 | 700 | 20.59 |
| 09/28/2026 20:49 | 4 | 20.60 |
| 09/28/2026 20:49 | 300 | 20.60 |
| 09/28/2026 20:49 | 200 | 20.60 |
| 09/28/2026 20:49 | 300 | 20.60 |
| 09/28/2026 20:49 | 300 | 20.60 |
| 09/28/2026 20:49 | 300 | 20.60 |
| 09/28/2026 20:49 | 300 | 20.60 |
| 09/28/2026 20:49 | 200 | 20.60 |
| 09/28/2026 20:49 | 1100 | 20.60 |
| 09/28/2026 20:49 | 1100 | 20.60 |
| 09/28/2026 20:49 | 57 | 20.60 |
| 09/28/2026 20:49 | 10 | 20.60 |
| 09/28/2026 20:49 | 100 | 20.60 |
| 09/28/2026 20:49 | 100 | 20.60 |
| 09/28/2026 20:49 | 189 | 20.60 |
| 09/28/2026 20:49 | 29 | 20.60 |
| 09/28/2026 20:49 | 100 | 20.60 |
| 09/28/2026 20:49 | 16 | 20.60 |
| 09/28/2026 20:49 | 200 | 20.60 |
| 09/28/2026 20:49 | 753 | 20.60 |
| 09/28/2026 20:49 | 347 | 20.60 |
| 09/28/2026 20:49 | 500 | 20.60 |
| 09/28/2026 20:49 | 400 | 20.60 |
| 09/28/2026 20:49 | 100 | 20.60 |
| 09/28/2026 20:49 | 500 | 20.60 |
| 09/28/2026 20:49 | 300 | 20.60 |
| 09/28/2026 20:49 | 100 | 20.61 |
| 09/28/2026 20:49 | 100 | 20.61 |
| 09/28/2026 20:49 | 100 | 20.61 |
| 09/28/2026 20:49 | 20 | 20.61 |
| 09/28/2026 20:49 | 1 | 20.61 |
| 09/28/2026 20:49 | 100 | 20.61 |
| 09/28/2026 20:49 | 100 | 20.61 |
| 09/28/2026 20:49 | 200 | 20.61 |
| 09/28/2026 20:49 | 3 | 20.61 |
| 09/28/2026 20:49 | 400 | 20.61 |
| 09/28/2026 20:49 | 500 | 20.61 |
| 09/28/2026 20:49 | 200 | 20.61 |
| 09/28/2026 20:49 | 400 | 20.61 |
| 09/28/2026 20:49 | 300 | 20.61 |
| 09/28/2026 20:49 | 100 | 20.615 |
| 09/28/2026 20:47 | 3 | 20.62 |
| 09/28/2026 20:47 | 1 | 20.625 |
| 09/28/2026 20:47 | 3 | 20.63 |
| 09/28/2026 20:47 | 6 | 20.63 |
| 09/28/2026 20:47 | 6 | 20.63 |
| 09/28/2026 20:47 | 274 | 20.64 |
| 09/28/2026 20:47 | 426 | 20.64 |
| 09/28/2026 20:47 | 1 | 20.64 |
| 09/28/2026 20:47 | 2 | 20.64 |
| 09/28/2026 20:45 | 100 | 20.645 |
| 09/28/2026 20:44 | 700 | 20.645 |
| 09/28/2026 20:43 | 1 | 20.645 |
| 09/28/2026 20:42 | 700 | 20.645 |
| 09/28/2026 20:41 | 500 | 20.64 |
| 09/28/2026 20:41 | 200 | 20.64 |
| 09/28/2026 20:41 | 300 | 20.64 |
| 09/28/2026 20:41 | 100 | 20.64 |
| 09/28/2026 20:41 | 300 | 20.64 |
| 09/28/2026 20:41 | 100 | 20.64 |
| 09/28/2026 20:41 | 100 | 20.64 |
| 09/28/2026 20:41 | 100 | 20.64 |
| 09/28/2026 20:41 | 300 | 20.64 |
| 09/28/2026 20:41 | 100 | 20.64 |
| 09/28/2026 20:41 | 100 | 20.64 |
| 09/28/2026 20:41 | 400 | 20.64 |
| 09/28/2026 20:41 | 100 | 20.64 |
| 09/28/2026 20:41 | 500 | 20.64 |
| 09/28/2026 20:41 | 200 | 20.64 |
| 09/28/2026 20:40 | 45 | 20.65 |
| 09/28/2026 20:40 | 200 | 20.65 |
| 09/28/2026 20:40 | 5 | 20.65 |
| 09/28/2026 20:39 | 1 | 20.65 |
| 09/28/2026 20:38 | 400 | 20.68 |
| 09/28/2026 20:38 | 32 | 20.68 |
| 09/28/2026 20:38 | 32 | 20.68 |
| 09/28/2026 20:38 | 300 | 20.69 |
| 09/28/2026 20:38 | 100 | 20.69 |
| 09/28/2026 20:38 | 200 | 20.69 |
| 09/28/2026 20:38 | 100 | 20.695 |
| 09/28/2026 20:37 | 100 | 20.70 |
| 09/28/2026 20:37 | 146 | 20.70 |
| 09/28/2026 20:37 | 4 | 20.70 |
| 09/28/2026 20:37 | 19 | 20.70 |
| 09/28/2026 20:37 | 48 | 20.69 |
| 09/28/2026 20:37 | 1 | 20.69 |
| 09/28/2026 20:37 | 400 | 20.69 |
| 09/28/2026 20:37 | 1 | 20.69 |
| 09/28/2026 20:37 | 25 | 20.69 |
| 09/28/2026 20:37 | 100 | 20.69 |
| 09/28/2026 20:37 | 500 | 20.69 |
| 09/28/2026 20:37 | 100 | 20.69 |
| 09/28/2026 20:37 | 3 | 20.69 |
| 09/28/2026 20:36 | 700 | 20.685 |
| 09/28/2026 20:35 | 48 | 20.68 |
| 09/28/2026 20:35 | 100 | 20.68 |
| 09/28/2026 20:35 | 400 | 20.68 |
| 09/28/2026 20:32 | 500 | 20.69 |
| 09/28/2026 20:32 | 47 | 20.69 |
| 09/28/2026 20:32 | 100 | 20.69 |
| 09/28/2026 20:32 | 53 | 20.69 |
| 09/28/2026 20:32 | 12 | 20.69 |
| 09/28/2026 20:32 | 100 | 20.69 |
| 09/28/2026 20:32 | 100 | 20.69 |
| 09/28/2026 20:32 | 100 | 20.695 |
| 09/28/2026 20:32 | 600 | 20.695 |
| 09/28/2026 20:32 | 100 | 20.695 |
| 09/28/2026 20:32 | 300 | 20.70 |
| 09/28/2026 20:32 | 100 | 20.70 |
| 09/28/2026 20:32 | 200 | 20.70 |
| 09/28/2026 20:32 | 700 | 20.70 |
| 09/28/2026 20:32 | 900 | 20.70 |
| 09/28/2026 20:32 | 200 | 20.70 |
| 09/28/2026 20:32 | 900 | 20.70 |
| 09/28/2026 20:32 | 400 | 20.70 |
| 09/28/2026 20:32 | 300 | 20.70 |
| 09/28/2026 20:32 | 16 | 20.70 |
| 09/28/2026 20:32 | 60 | 20.70 |
| 09/28/2026 20:32 | 66 | 20.70 |
| 09/28/2026 20:32 | 49 | 20.70 |
| 09/28/2026 20:32 | 180 | 20.701 |
| 09/28/2026 20:32 | 120 | 20.701 |
| 09/28/2026 20:32 | 100 | 20.71 |
| 09/28/2026 20:32 | 500 | 20.71 |
| 09/28/2026 20:32 | 100 | 20.71 |
| 09/28/2026 20:32 | 200 | 20.71 |
| 09/28/2026 20:30 | 1 | 20.71 |
| 09/28/2026 20:30 | 1 | 20.71 |
| 09/28/2026 20:30 | 1 | 20.71 |
| 09/28/2026 20:30 | 2 | 20.71 |
| 09/28/2026 20:30 | 1 | 20.71 |
| 09/28/2026 20:30 | 17 | 20.71 |
| 09/28/2026 20:30 | 531 | 20.705 |
| 09/28/2026 20:30 | 100 | 20.705 |
| 09/28/2026 20:29 | 38 | 20.71 |
| 09/28/2026 20:29 | 62 | 20.71 |
| 09/28/2026 20:29 | 100 | 20.715 |
| 09/28/2026 20:28 | 100 | 20.72 |
| 09/28/2026 20:27 | 11 | 20.72 |
| 09/28/2026 20:27 | 200 | 20.72 |
| 09/28/2026 20:27 | 269 | 20.72 |
| 09/28/2026 20:27 | 300 | 20.72 |
| 09/28/2026 20:27 | 10 | 20.71 |
| 09/28/2026 20:27 | 14 | 20.71 |
| 09/28/2026 20:27 | 1 | 20.71 |
| 09/28/2026 20:27 | 85 | 20.71 |
| 09/28/2026 20:27 | 15 | 20.71 |
| 09/28/2026 20:27 | 185 | 20.71 |
| 09/28/2026 20:27 | 15 | 20.71 |
| 09/28/2026 20:27 | 10 | 20.71 |
| 09/28/2026 20:27 | 100 | 20.71 |
| 09/28/2026 20:27 | 90 | 20.71 |
| 09/28/2026 20:27 | 90 | 20.71 |
| 09/28/2026 20:27 | 10 | 20.71 |
| 09/28/2026 20:26 | 200 | 20.72 |
| 09/28/2026 20:26 | 300 | 20.72 |
| 09/28/2026 20:26 | 346 | 20.72 |
| 09/28/2026 20:26 | 100 | 20.72 |
| 09/28/2026 20:26 | 500 | 20.72 |
| 09/28/2026 20:26 | 300 | 20.72 |
| 09/28/2026 20:26 | 400 | 20.72 |
| 09/28/2026 20:26 | 1400 | 20.72 |
| 09/28/2026 20:26 | 700 | 20.72 |
| 09/28/2026 20:26 | 200 | 20.72 |
| 09/28/2026 20:26 | 900 | 20.72 |
| 09/28/2026 20:26 | 100 | 20.725 |
| 09/28/2026 20:26 | 500 | 20.73 |
| 09/28/2026 20:26 | 300 | 20.73 |
| 09/28/2026 20:24 | 55 | 20.73 |
| 09/28/2026 20:24 | 200 | 20.73 |
| 09/28/2026 20:24 | 200 | 20.73 |
| 09/28/2026 20:24 | 1 | 20.73 |
| 09/28/2026 20:24 | 6 | 20.73 |
| 09/28/2026 20:24 | 100 | 20.73 |
| 09/28/2026 20:24 | 100 | 20.73 |
| 09/28/2026 20:22 | 200 | 20.73 |
| 09/28/2026 20:22 | 300 | 20.73 |
| 09/28/2026 20:22 | 900 | 20.73 |
| 09/28/2026 20:22 | 200 | 20.73 |
| 09/28/2026 20:22 | 195 | 20.74 |
| 09/28/2026 20:22 | 100 | 20.74 |
| 09/28/2026 20:22 | 175 | 20.74 |
| 09/28/2026 20:22 | 200 | 20.73 |
| 09/28/2026 20:22 | 25 | 20.73 |
| 09/28/2026 20:22 | 100 | 20.73 |
| 09/28/2026 20:22 | 92 | 20.73 |
| 09/28/2026 20:22 | 6 | 20.73 |
| 09/28/2026 20:22 | 27 | 20.73 |
| 09/28/2026 20:22 | 300 | 20.72 |
| 09/28/2026 20:22 | 100 | 20.72 |
| 09/28/2026 20:22 | 100 | 20.71 |
| 09/28/2026 20:22 | 306 | 20.71 |
| 09/28/2026 20:22 | 100 | 20.71 |
| 09/28/2026 20:22 | 200 | 20.71 |
| 09/28/2026 20:22 | 294 | 20.71 |
| 09/28/2026 20:22 | 6 | 20.71 |
| 09/28/2026 20:21 | 300 | 20.71 |
| 09/28/2026 20:21 | 500 | 20.71 |
| 09/28/2026 20:21 | 1 | 20.71 |
| 09/28/2026 20:21 | 294 | 20.71 |
| 09/28/2026 20:21 | 100 | 20.71 |
| 09/28/2026 20:21 | 100 | 20.71 |
| 09/28/2026 20:21 | 5 | 20.71 |
| 09/28/2026 20:20 | 100 | 20.705 |
| 09/28/2026 20:19 | 639 | 20.705 |
| 09/28/2026 20:19 | 100 | 20.705 |
| 09/28/2026 20:18 | 400 | 20.71 |
| 09/28/2026 20:18 | 300 | 20.71 |
| 09/28/2026 20:18 | 2 | 20.71 |
| 09/28/2026 20:17 | 500 | 20.71 |
| 09/28/2026 20:17 | 300 | 20.71 |
| 09/28/2026 20:17 | 11 | 20.71 |
| 09/28/2026 20:17 | 32 | 20.71 |
| 09/28/2026 20:17 | 200 | 20.71 |
| 09/28/2026 20:17 | 500 | 20.72 |
| 09/28/2026 20:16 | 200 | 20.71 |
| 09/28/2026 20:16 | 100 | 20.71 |
| 09/28/2026 20:16 | 200 | 20.70 |
| 09/28/2026 20:16 | 18 | 20.70 |
| 09/28/2026 20:16 | 100 | 20.70 |
| 09/28/2026 20:16 | 23 | 20.70 |
| 09/28/2026 20:16 | 500 | 20.70 |
| 09/28/2026 20:16 | 100 | 20.70 |
| 09/28/2026 20:16 | 300 | 20.69 |
| 09/28/2026 20:16 | 300 | 20.69 |
| 09/28/2026 20:15 | 200 | 20.68 |
| 09/28/2026 20:15 | 300 | 20.68 |
| 09/28/2026 20:15 | 400 | 20.68 |
| 09/28/2026 20:15 | 200 | 20.68 |
| 09/28/2026 20:15 | 100 | 20.68 |
| 09/28/2026 20:15 | 100 | 20.67 |
| 09/28/2026 20:15 | 100 | 20.67 |
| 09/28/2026 20:14 | 200 | 20.67 |
| 09/28/2026 20:14 | 100 | 20.67 |
| 09/28/2026 20:14 | 100 | 20.67 |
| 09/28/2026 20:14 | 200 | 20.67 |
| 09/28/2026 20:14 | 200 | 20.67 |
| 09/28/2026 20:14 | 100 | 20.66 |
| 09/28/2026 20:14 | 100 | 20.66 |
| 09/28/2026 20:14 | 100 | 20.66 |
| 09/28/2026 20:13 | 77 | 20.66 |
| 09/28/2026 20:13 | 83 | 20.66 |
| 09/28/2026 20:13 | 100 | 20.66 |
| 09/28/2026 20:11 | 500 | 20.65 |
| 09/28/2026 20:11 | 400 | 20.65 |
| 09/28/2026 20:11 | 100 | 20.65 |
| 09/28/2026 20:11 | 100 | 20.65 |
| 09/28/2026 20:11 | 900 | 20.65 |
| 09/28/2026 20:11 | 100 | 20.65 |
| 09/28/2026 20:11 | 300 | 20.65 |
| 09/28/2026 20:10 | 88 | 20.66 |
| 09/28/2026 20:10 | 12 | 20.66 |
| 09/28/2026 20:10 | 90 | 20.66 |
| 09/28/2026 20:10 | 10 | 20.66 |
| 09/28/2026 20:10 | 88 | 20.66 |
| 09/28/2026 20:10 | 12 | 20.66 |
| 09/28/2026 20:10 | 88 | 20.66 |
| 09/28/2026 20:10 | 100 | 20.66 |
| 09/28/2026 20:10 | 130 | 20.655 |
| 09/28/2026 20:10 | 200 | 20.655 |
| 09/28/2026 20:10 | 100 | 20.655 |
| 09/28/2026 20:10 | 100 | 20.655 |
| 09/28/2026 20:10 | 166 | 20.655 |
| 09/28/2026 20:10 | 205 | 20.655 |
| 09/28/2026 20:10 | 171 | 20.655 |
| 09/28/2026 20:10 | 700 | 20.655 |
| 09/28/2026 20:10 | 158 | 20.655 |
| 09/28/2026 20:10 | 100 | 20.655 |
| 09/28/2026 20:10 | 709 | 20.655 |
| 09/28/2026 20:09 | 100 | 20.655 |
| 09/28/2026 20:09 | 700 | 20.655 |
| 09/28/2026 20:09 | 700 | 20.655 |
| 09/28/2026 20:09 | 700 | 20.655 |
| 09/28/2026 20:09 | 700 | 20.655 |
| 09/28/2026 20:09 | 118 | 20.655 |
| 09/28/2026 20:09 | 700 | 20.655 |
| 09/28/2026 20:09 | 700 | 20.655 |
| 09/28/2026 20:09 | 400 | 20.655 |
| 09/28/2026 20:09 | 27 | 20.655 |
| 09/28/2026 20:09 | 700 | 20.655 |
| 09/28/2026 20:09 | 716 | 20.655 |
| 09/28/2026 20:09 | 700 | 20.655 |
| 09/28/2026 20:09 | 700 | 20.655 |
| 09/28/2026 20:09 | 100 | 20.655 |
| 09/28/2026 20:08 | 700 | 20.655 |
| 09/28/2026 20:07 | 80 | 20.66 |
| 09/28/2026 20:07 | 20 | 20.66 |
| 09/28/2026 20:07 | 100 | 20.66 |
| 09/28/2026 20:07 | 100 | 20.66 |
| 09/28/2026 20:07 | 100 | 20.66 |
| 09/28/2026 20:07 | 100 | 20.66 |
| 09/28/2026 20:07 | 20 | 20.66 |
| 09/28/2026 20:07 | 49 | 20.66 |
| 09/28/2026 20:07 | 100 | 20.67 |
| 09/28/2026 20:07 | 132 | 20.67 |
| 09/28/2026 20:07 | 49 | 20.67 |
| 09/28/2026 20:07 | 600 | 20.67 |
| 09/28/2026 20:07 | 100 | 20.67 |
| 09/28/2026 20:07 | 100 | 20.67 |
| 09/28/2026 20:07 | 100 | 20.67 |
| 09/28/2026 20:07 | 100 | 20.675 |
| 09/28/2026 20:06 | 100 | 20.675 |
| 09/28/2026 20:06 | 100 | 20.675 |
| 09/28/2026 20:05 | 900 | 20.67 |
| 09/28/2026 20:05 | 200 | 20.67 |
| 09/28/2026 20:05 | 100 | 20.67 |
| 09/28/2026 20:05 | 100 | 20.67 |
| 09/28/2026 20:05 | 100 | 20.67 |
| 09/28/2026 20:04 | 100 | 20.665 |
| 09/28/2026 20:04 | 200 | 20.66 |
| 09/28/2026 20:04 | 18 | 20.66 |
| 09/28/2026 20:03 | 162 | 20.65 |
| 09/28/2026 20:03 | 138 | 20.65 |
| 09/28/2026 20:03 | 200 | 20.65 |
| 09/28/2026 20:03 | 100 | 20.65 |
| 09/28/2026 20:03 | 100 | 20.65 |
| 09/28/2026 20:03 | 100 | 20.65 |
| 09/28/2026 20:03 | 100 | 20.65 |
| 09/28/2026 20:03 | 100 | 20.65 |
| 09/28/2026 20:03 | 38 | 20.65 |
| 09/28/2026 20:03 | 100 | 20.645 |
| 09/28/2026 20:03 | 184 | 20.64 |
| 09/28/2026 20:03 | 115 | 20.64 |
| 09/28/2026 20:02 | 100 | 20.64 |
| 09/28/2026 20:02 | 200 | 20.64 |
| 09/28/2026 20:02 | 200 | 20.64 |
| 09/28/2026 20:02 | 1 | 20.64 |
| 09/28/2026 20:02 | 99 | 20.64 |
| 09/28/2026 20:02 | 100 | 20.64 |
| 09/28/2026 20:02 | 1 | 20.64 |
| 09/28/2026 20:02 | 99 | 20.64 |
| 09/28/2026 20:02 | 1 | 20.64 |
| 09/28/2026 20:02 | 300 | 20.64 |
| 09/28/2026 20:02 | 200 | 20.64 |
| 09/28/2026 20:02 | 100 | 20.64 |
| 09/28/2026 20:02 | 200 | 20.63 |
| 09/28/2026 20:02 | 100 | 20.63 |
| 09/28/2026 20:02 | 100 | 20.63 |
| 09/28/2026 20:02 | 300 | 20.63 |
| 09/28/2026 20:02 | 100 | 20.63 |
| 09/28/2026 20:01 | 700 | 20.625 |
| 09/28/2026 20:01 | 76 | 20.63 |
| 09/28/2026 20:01 | 100 | 20.63 |
| 09/28/2026 20:01 | 100 | 20.63 |
| 09/28/2026 20:00 | 500 | 20.63 |
| 09/28/2026 20:00 | 100 | 20.63 |
| 09/28/2026 20:00 | 300 | 20.63 |
| 09/28/2026 20:00 | 100 | 20.63 |
| 09/28/2026 20:00 | 400 | 20.63 |
| 09/28/2026 20:00 | 100 | 20.63 |
| 09/28/2026 20:00 | 100 | 20.63 |
| 09/28/2026 20:00 | 100 | 20.63 |
| 09/28/2026 20:00 | 700 | 20.625 |
| 09/28/2026 19:59 | 12 | 20.62 |
| 09/28/2026 19:59 | 100 | 20.62 |
| 09/28/2026 19:59 | 88 | 20.62 |
| 09/28/2026 19:59 | 100 | 20.615 |
| 09/28/2026 19:59 | 25 | 20.61 |
| 09/28/2026 19:59 | 75 | 20.61 |
| 09/28/2026 19:59 | 200 | 20.61 |
| 09/28/2026 19:59 | 100 | 20.61 |
| 09/28/2026 19:59 | 700 | 20.61 |
| 09/28/2026 19:59 | 200 | 20.61 |
| 09/28/2026 19:59 | 300 | 20.61 |
| 09/28/2026 19:57 | 100 | 20.605 |
| 09/28/2026 19:57 | 500 | 20.60 |
| 09/28/2026 19:57 | 900 | 20.60 |
| 09/28/2026 19:57 | 225 | 20.60 |
| 09/28/2026 19:56 | 75 | 20.60 |
| 09/28/2026 19:55 | 100 | 20.60 |
| 09/28/2026 19:55 | 3 | 20.60 |
| 09/28/2026 19:55 | 200 | 20.60 |
| 09/28/2026 19:55 | 200 | 20.60 |
| 09/28/2026 19:55 | 183 | 20.60 |
| 09/28/2026 19:54 | 300 | 20.60 |
| 09/28/2026 19:54 | 400 | 20.60 |
| 09/28/2026 19:54 | 900 | 20.60 |
| 09/28/2026 19:54 | 300 | 20.60 |
| 09/28/2026 19:54 | 100 | 20.60 |
| 09/28/2026 19:53 | 2 | 20.60 |
| 09/28/2026 19:52 | 600 | 20.605 |
| 09/28/2026 19:52 | 100 | 20.605 |
| 09/28/2026 19:52 | 95 | 20.61 |
| 09/28/2026 19:52 | 5 | 20.61 |
| 09/28/2026 19:52 | 25 | 20.61 |
| 09/28/2026 19:52 | 470 | 20.61 |
| 09/28/2026 19:51 | 600 | 20.615 |
| 09/28/2026 19:51 | 100 | 20.615 |
| 09/28/2026 19:51 | 100 | 20.61 |
| 09/28/2026 19:50 | 100 | 20.61 |
| 09/28/2026 19:50 | 100 | 20.61 |
| 09/28/2026 19:50 | 100 | 20.61 |
| 09/28/2026 19:50 | 118 | 20.61 |
| 09/28/2026 19:50 | 100 | 20.61 |
| 09/28/2026 19:50 | 100 | 20.605 |
| 09/28/2026 19:50 | 500 | 20.60 |
| 09/28/2026 19:50 | 300 | 20.60 |
| 09/28/2026 19:50 | 48 | 20.61 |
| 09/28/2026 19:49 | 700 | 20.615 |
| 09/28/2026 19:49 | 500 | 20.61 |
| 09/28/2026 19:49 | 400 | 20.61 |
| 09/28/2026 19:49 | 100 | 20.61 |
| 09/28/2026 19:49 | 100 | 20.61 |
| 09/28/2026 19:49 | 100 | 20.60 |
| 09/28/2026 19:49 | 300 | 20.60 |
| 09/28/2026 19:49 | 100 | 20.60 |
| 09/28/2026 19:49 | 100 | 20.60 |
| 09/28/2026 19:46 | 500 | 20.60 |
| 09/28/2026 19:46 | 43 | 20.60 |
| 09/28/2026 19:46 | 5 | 20.60 |
| 09/28/2026 19:46 | 100 | 20.605 |
| 09/28/2026 19:46 | 600 | 20.605 |
| 09/28/2026 19:46 | 100 | 20.605 |
| 09/28/2026 19:46 | 19 | 20.60 |
| 09/28/2026 19:46 | 100 | 20.60 |
| 09/28/2026 19:46 | 81 | 20.60 |
| 09/28/2026 19:46 | 76 | 20.60 |
| 09/28/2026 19:46 | 24 | 20.60 |
| 09/28/2026 19:45 | 100 | 20.595 |
| 09/28/2026 19:45 | 1 | 20.59 |
| 09/28/2026 19:43 | 100 | 20.59 |
| 09/28/2026 19:43 | 100 | 20.59 |
| 09/28/2026 19:43 | 100 | 20.59 |
| 09/28/2026 19:43 | 1200 | 20.59 |
| 09/28/2026 19:43 | 100 | 20.59 |
| 09/28/2026 19:43 | 500 | 20.59 |
| 09/28/2026 19:43 | 300 | 20.59 |
| 09/28/2026 19:40 | 100 | 20.59 |
| 09/28/2026 19:40 | 295 | 20.59 |
| 09/28/2026 19:40 | 100 | 20.59 |
| 09/28/2026 19:40 | 100 | 20.59 |
| 09/28/2026 19:38 | 100 | 20.58 |
| 09/28/2026 19:38 | 100 | 20.58 |
| 09/28/2026 19:38 | 100 | 20.58 |
| 09/28/2026 19:38 | 900 | 20.58 |
| 09/28/2026 19:38 | 49 | 20.58 |
| 09/28/2026 19:37 | 300 | 20.59 |
| 09/28/2026 19:37 | 200 | 20.59 |
| 09/28/2026 19:37 | 100 | 20.595 |
| 09/28/2026 19:37 | 200 | 20.59 |
| 09/28/2026 19:37 | 500 | 20.59 |
| 09/28/2026 19:37 | 200 | 20.59 |
| 09/28/2026 19:37 | 2 | 20.59 |
| 09/28/2026 19:37 | 2 | 20.59 |
| 09/28/2026 19:37 | 100 | 20.59 |
| 09/28/2026 19:35 | 100 | 20.59 |
| 09/28/2026 19:34 | 100 | 20.58 |
| 09/28/2026 19:34 | 238 | 20.58 |
| 09/28/2026 19:34 | 200 | 20.58 |
| 09/28/2026 19:34 | 54 | 20.58 |
| 09/28/2026 19:34 | 49 | 20.58 |
| 09/28/2026 19:34 | 111 | 20.58 |
| 09/28/2026 19:34 | 200 | 20.58 |
| 09/28/2026 19:34 | 25 | 20.58 |
| 09/28/2026 19:34 | 32 | 20.58 |
| 09/28/2026 19:34 | 2 | 20.58 |
| 09/28/2026 19:34 | 200 | 20.575 |
| 09/28/2026 19:34 | 200 | 20.58 |
| 09/28/2026 19:33 | 271 | 20.585 |
| 09/28/2026 19:33 | 100 | 20.58 |
| 09/28/2026 19:33 | 100 | 20.58 |
| 09/28/2026 19:33 | 200 | 20.58 |
| 09/28/2026 19:33 | 50 | 20.58 |
| 09/28/2026 19:33 | 100 | 20.58 |
| 09/28/2026 19:32 | 363 | 20.585 |
| 09/28/2026 19:31 | 100 | 20.59 |
| 09/28/2026 19:31 | 100 | 20.59 |
| 09/28/2026 19:31 | 49 | 20.58 |
| 09/28/2026 19:31 | 5 | 20.58 |
| 09/28/2026 19:31 | 100 | 20.57 |
| 09/28/2026 19:31 | 300 | 20.57 |
| 09/28/2026 19:31 | 200 | 20.57 |
| 09/28/2026 19:31 | 900 | 20.57 |
| 09/28/2026 19:31 | 100 | 20.57 |
| 09/28/2026 19:30 | 900 | 20.56 |
| 09/28/2026 19:30 | 400 | 20.56 |
| 09/28/2026 19:30 | 900 | 20.56 |
| 09/28/2026 19:29 | 300 | 20.56 |
| 09/28/2026 19:29 | 900 | 20.56 |
| 09/28/2026 19:29 | 1 | 20.555 |
| 09/28/2026 19:28 | 200 | 20.55 |
| 09/28/2026 19:28 | 100 | 20.55 |
| 09/28/2026 19:28 | 100 | 20.55 |
| 09/28/2026 19:28 | 300 | 20.55 |
| 09/28/2026 19:28 | 100 | 20.56 |
| 09/28/2026 19:28 | 100 | 20.56 |
| 09/28/2026 19:28 | 100 | 20.56 |
| 09/28/2026 19:28 | 500 | 20.56 |
| 09/28/2026 19:28 | 100 | 20.57 |
| 09/28/2026 19:28 | 33 | 20.575 |
| 09/28/2026 19:28 | 609 | 20.575 |
| 09/28/2026 19:27 | 100 | 20.58 |
| 09/28/2026 19:27 | 49 | 20.58 |
| 09/28/2026 19:25 | 400 | 20.59 |
| 09/28/2026 19:25 | 400 | 20.59 |
| 09/28/2026 19:25 | 100 | 20.59 |
| 09/28/2026 19:25 | 600 | 20.59 |
| 09/28/2026 19:25 | 1 | 20.59 |
| 09/28/2026 19:25 | 100 | 20.59 |
| 09/28/2026 19:25 | 49 | 20.59 |
| 09/28/2026 19:25 | 100 | 20.60 |
| 09/28/2026 19:25 | 550 | 20.595 |
| 09/28/2026 19:23 | 100 | 20.60 |
| 09/28/2026 19:23 | 400 | 20.59 |
| 09/28/2026 19:23 | 78 | 20.59 |
| 09/28/2026 19:22 | 12 | 20.59 |
| 09/28/2026 19:21 | 1400 | 20.60 |
| 09/28/2026 19:21 | 600 | 20.60 |
| 09/28/2026 19:21 | 1 | 20.60 |
| 09/28/2026 19:20 | 234 | 20.61 |
| 09/28/2026 19:20 | 166 | 20.61 |
| 09/28/2026 19:18 | 30 | 20.62 |
| 09/28/2026 19:18 | 49 | 20.62 |
| 09/28/2026 19:18 | 30 | 20.62 |
| 09/28/2026 19:17 | 100 | 20.625 |
| 09/28/2026 19:16 | 500 | 20.62 |
| 09/28/2026 19:15 | 100 | 20.61 |
| 09/28/2026 19:15 | 1 | 20.61 |
| 09/28/2026 19:14 | 200 | 20.62 |
| 09/28/2026 19:14 | 300 | 20.62 |
| 09/28/2026 19:14 | 300 | 20.62 |
| 09/28/2026 19:14 | 100 | 20.62 |
| 09/28/2026 19:14 | 100 | 20.63 |
| 09/28/2026 19:14 | 100 | 20.63 |
| 09/28/2026 19:14 | 100 | 20.63 |
| 09/28/2026 19:14 | 100 | 20.63 |
| 09/28/2026 19:14 | 100 | 20.63 |
| 09/28/2026 19:14 | 100 | 20.63 |
| 09/28/2026 19:14 | 100 | 20.63 |
| 09/28/2026 19:14 | 700 | 20.64 |
| 09/28/2026 19:14 | 100 | 20.64 |
| 09/28/2026 19:14 | 47 | 20.64 |
| 09/28/2026 19:14 | 49 | 20.64 |
| 09/28/2026 19:14 | 300 | 20.64 |
| 09/28/2026 19:14 | 500 | 20.64 |
| 09/28/2026 19:14 | 400 | 20.64 |
| 09/28/2026 19:14 | 47 | 20.65 |
| 09/28/2026 19:14 | 300 | 20.65 |
| 09/28/2026 19:14 | 333 | 20.65 |
| 09/28/2026 19:14 | 167 | 20.65 |
| 09/28/2026 19:14 | 104 | 20.65 |
| 09/28/2026 19:14 | 96 | 20.65 |
| 09/28/2026 19:14 | 100 | 20.655 |
| 09/28/2026 19:14 | 400 | 20.65 |
| 09/28/2026 19:14 | 100 | 20.65 |
| 09/28/2026 19:12 | 500 | 20.65 |
| 09/28/2026 19:12 | 300 | 20.65 |
| 09/28/2026 19:12 | 400 | 20.64 |
| 09/28/2026 19:12 | 300 | 20.64 |
| 09/28/2026 19:12 | 19 | 20.64 |
| 09/28/2026 19:12 | 19 | 20.64 |
| 09/28/2026 19:12 | 200 | 20.64 |
| 09/28/2026 19:11 | 300 | 20.65 |
| 09/28/2026 19:11 | 100 | 20.65 |
| 09/28/2026 19:11 | 100 | 20.64 |
| 09/28/2026 19:11 | 117 | 20.64 |
| 09/28/2026 19:11 | 700 | 20.64 |
| 09/28/2026 19:11 | 500 | 20.63 |
| 09/28/2026 19:11 | 100 | 20.63 |
| 09/28/2026 19:11 | 10 | 20.63 |
| 09/28/2026 19:11 | 200 | 20.62 |
| 09/28/2026 19:11 | 100 | 20.62 |
| 09/28/2026 19:11 | 100 | 20.62 |
| 09/28/2026 19:11 | 200 | 20.62 |
| 09/28/2026 19:11 | 200 | 20.62 |
| 09/28/2026 19:11 | 100 | 20.62 |
| 09/28/2026 19:11 | 100 | 20.61 |
| 09/28/2026 19:11 | 900 | 20.61 |
| 09/28/2026 19:11 | 100 | 20.61 |
| 09/28/2026 19:11 | 200 | 20.61 |
| 09/28/2026 19:11 | 100 | 20.605 |
| 09/28/2026 19:10 | 81 | 20.60 |
| 09/28/2026 19:10 | 119 | 20.60 |
| 09/28/2026 19:10 | 190 | 20.60 |
| 09/28/2026 19:10 | 500 | 20.60 |
| 09/28/2026 19:10 | 500 | 20.60 |
| 09/28/2026 19:10 | 191 | 20.60 |
| 09/28/2026 19:10 | 1 | 20.60 |
| 09/28/2026 19:10 | 49 | 20.61 |
| 09/28/2026 19:10 | 90 | 20.61 |
| 09/28/2026 19:10 | 10 | 20.61 |
| 09/28/2026 19:10 | 600 | 20.61 |
| 09/28/2026 19:10 | 95 | 20.61 |
| 09/28/2026 19:10 | 205 | 20.61 |
| 09/28/2026 19:10 | 300 | 20.61 |
| 09/28/2026 19:10 | 200 | 20.61 |
| 09/28/2026 19:09 | 100 | 20.615 |
| 09/28/2026 19:09 | 42 | 20.62 |
| 09/28/2026 19:08 | 49 | 20.63 |
| 09/28/2026 19:08 | 200 | 20.63 |
| 09/28/2026 19:07 | 200 | 20.63 |
| 09/28/2026 19:06 | 100 | 20.63 |
| 09/28/2026 19:06 | 30 | 20.63 |
| 09/28/2026 19:06 | 100 | 20.63 |
| 09/28/2026 19:06 | 600 | 20.635 |
| 09/28/2026 19:06 | 100 | 20.635 |
| 09/28/2026 19:05 | 300 | 20.64 |
| 09/28/2026 19:05 | 26 | 20.64 |
| 09/28/2026 19:05 | 23 | 20.64 |
| 09/28/2026 19:05 | 100 | 20.64 |
| 09/28/2026 19:05 | 100 | 20.635 |
| 09/28/2026 19:04 | 564 | 20.64 |
| 09/28/2026 19:04 | 136 | 20.64 |
| 09/28/2026 19:04 | 447 | 20.645 |
| 09/28/2026 19:04 | 100 | 20.64 |
| 09/28/2026 19:04 | 100 | 20.64 |
| 09/28/2026 19:04 | 900 | 20.63 |
| 09/28/2026 19:04 | 200 | 20.63 |
| 09/28/2026 19:04 | 400 | 20.63 |
| 09/28/2026 19:04 | 400 | 20.63 |
| 09/28/2026 19:04 | 500 | 20.63 |
| 09/28/2026 19:03 | 400 | 20.64 |
| 09/28/2026 19:03 | 300 | 20.64 |
| 09/28/2026 19:03 | 300 | 20.64 |
| 09/28/2026 19:03 | 100 | 20.64 |
| 09/28/2026 19:03 | 100 | 20.64 |
| 09/28/2026 19:03 | 100 | 20.645 |
| 09/28/2026 19:03 | 600 | 20.645 |
| 09/28/2026 19:03 | 100 | 20.645 |
| 09/28/2026 19:03 | 300 | 20.65 |
| 09/28/2026 19:03 | 153 | 20.65 |
| 09/28/2026 19:03 | 41 | 20.65 |
| 09/28/2026 19:03 | 100 | 20.655 |
| 09/28/2026 19:01 | 100 | 20.655 |
| 09/28/2026 19:01 | 200 | 20.65 |
| 09/28/2026 19:01 | 200 | 20.65 |
| 09/28/2026 19:01 | 900 | 20.65 |
| 09/28/2026 19:01 | 100 | 20.65 |
| 09/28/2026 19:01 | 100 | 20.65 |
| 09/28/2026 19:01 | 300 | 20.65 |
| 09/28/2026 19:00 | 300 | 20.65 |
| 09/28/2026 19:00 | 500 | 20.65 |
| 09/28/2026 19:00 | 300 | 20.65 |
| 09/28/2026 19:00 | 900 | 20.65 |
| 09/28/2026 19:00 | 15 | 20.64 |
| 09/28/2026 19:00 | 75 | 20.64 |
| 09/28/2026 19:00 | 15 | 20.64 |
| 09/28/2026 19:00 | 15 | 20.64 |
| 09/28/2026 18:59 | 80 | 20.63 |
| 09/28/2026 18:59 | 7 | 20.63 |
| 09/28/2026 18:57 | 85 | 20.64 |
| 09/28/2026 18:57 | 100 | 20.64 |
| 09/28/2026 18:57 | 100 | 20.64 |
| 09/28/2026 18:57 | 200 | 20.64 |
| 09/28/2026 18:57 | 100 | 20.635 |
| 09/28/2026 18:56 | 100 | 20.625 |
| 09/28/2026 18:56 | 3 | 20.63 |
| 09/28/2026 18:56 | 60 | 20.63 |
| 09/28/2026 18:56 | 23 | 20.64 |
| 09/28/2026 18:56 | 300 | 20.64 |
| 09/28/2026 18:56 | 100 | 20.64 |
| 09/28/2026 18:56 | 300 | 20.64 |
| 09/28/2026 18:56 | 300 | 20.64 |
| 09/28/2026 18:56 | 300 | 20.64 |
| 09/28/2026 18:56 | 700 | 20.635 |
| 09/28/2026 18:56 | 2 | 20.63 |
| 09/28/2026 18:56 | 700 | 20.635 |
| 09/28/2026 18:56 | 600 | 20.635 |
| 09/28/2026 18:56 | 100 | 20.635 |
| 09/28/2026 18:56 | 49 | 20.63 |
| 09/28/2026 18:56 | 100 | 20.63 |
| 09/28/2026 18:56 | 149 | 20.63 |
| 09/28/2026 18:56 | 100 | 20.63 |
| 09/28/2026 18:55 | 25 | 20.63 |
| 09/28/2026 18:55 | 100 | 20.63 |
| 09/28/2026 18:55 | 167 | 20.63 |
| 09/28/2026 18:55 | 6 | 20.62 |
| 09/28/2026 18:53 | 1 | 20.61 |
| 09/28/2026 18:53 | 99 | 20.61 |
| 09/28/2026 18:53 | 1 | 20.61 |
| 09/28/2026 18:51 | 400 | 20.60 |
| 09/28/2026 18:51 | 400 | 20.60 |
| 09/28/2026 18:51 | 300 | 20.60 |
| 09/28/2026 18:51 | 200 | 20.60 |
| 09/28/2026 18:51 | 200 | 20.60 |
| 09/28/2026 18:50 | 500 | 20.60 |
| 09/28/2026 18:50 | 200 | 20.60 |
| 09/28/2026 18:47 | 100 | 20.60 |
| 09/28/2026 18:45 | 3 | 20.60 |
| 09/28/2026 18:45 | 100 | 20.60 |
| 09/28/2026 18:45 | 500 | 20.59 |
| 09/28/2026 18:45 | 300 | 20.59 |
| 09/28/2026 18:44 | 200 | 20.585 |
| 09/28/2026 18:44 | 200 | 20.58 |
| 09/28/2026 18:44 | 900 | 20.58 |
| 09/28/2026 18:42 | 100 | 20.58 |
| 09/28/2026 18:42 | 200 | 20.58 |
| 09/28/2026 18:41 | 300 | 20.57 |
| 09/28/2026 18:41 | 400 | 20.57 |
| 09/28/2026 18:41 | 400 | 20.57 |
| 09/28/2026 18:41 | 900 | 20.57 |
| 09/28/2026 18:41 | 2 | 20.57 |
| 09/28/2026 18:41 | 100 | 20.57 |
| 09/28/2026 18:40 | 400 | 20.57 |
| 09/28/2026 18:40 | 100 | 20.57 |
| 09/28/2026 18:40 | 400 | 20.58 |
| 09/28/2026 18:40 | 100 | 20.58 |
| 09/28/2026 18:38 | 300 | 20.60 |
| 09/28/2026 18:38 | 900 | 20.60 |
| 09/28/2026 18:38 | 120 | 20.60 |
| 09/28/2026 18:38 | 300 | 20.60 |
| 09/28/2026 18:38 | 300 | 20.60 |
| 09/28/2026 18:38 | 300 | 20.60 |
| 09/28/2026 18:38 | 100 | 20.60 |
| 09/28/2026 18:38 | 200 | 20.61 |
| 09/28/2026 18:38 | 300 | 20.61 |
| 09/28/2026 18:38 | 100 | 20.615 |
| 09/28/2026 18:38 | 5 | 20.615 |
| 09/28/2026 18:38 | 700 | 20.615 |
| 09/28/2026 18:38 | 297 | 20.62 |
| 09/28/2026 18:38 | 3 | 20.62 |
| 09/28/2026 18:36 | 100 | 20.635 |
| 09/28/2026 18:35 | 100 | 20.64 |
| 09/28/2026 18:35 | 200 | 20.64 |
| 09/28/2026 18:35 | 100 | 20.63 |
| 09/28/2026 18:35 | 300 | 20.63 |
| 09/28/2026 18:35 | 100 | 20.62 |
| 09/28/2026 18:35 | 500 | 20.62 |
| 09/28/2026 18:35 | 400 | 20.62 |
| 09/28/2026 18:35 | 300 | 20.62 |
| 09/28/2026 18:35 | 700 | 20.62 |
| 09/28/2026 18:35 | 200 | 20.62 |
| 09/28/2026 18:35 | 900 | 20.62 |
| 09/28/2026 18:35 | 258 | 20.62 |
| 09/28/2026 18:35 | 542 | 20.62 |
| 09/28/2026 18:35 | 40 | 20.62 |
| 09/28/2026 18:34 | 544 | 20.625 |
| 09/28/2026 18:34 | 8 | 20.64 |
| 09/28/2026 18:34 | 100 | 20.64 |
| 09/28/2026 18:34 | 392 | 20.64 |
| 09/28/2026 18:34 | 400 | 20.64 |
| 09/28/2026 18:34 | 400 | 20.64 |
| 09/28/2026 18:34 | 100 | 20.64 |
| 09/28/2026 18:34 | 900 | 20.64 |
| 09/28/2026 18:34 | 50 | 20.64 |
| 09/28/2026 18:34 | 100 | 20.635 |
| 09/28/2026 18:34 | 300 | 20.64 |
| 09/28/2026 18:34 | 400 | 20.64 |
| 09/28/2026 18:33 | 43 | 20.65 |
| 09/28/2026 18:33 | 1 | 20.65 |
| 09/28/2026 18:32 | 10 | 20.66 |
| 09/28/2026 18:32 | 197 | 20.66 |
| 09/28/2026 18:31 | 100 | 20.67 |
| 09/28/2026 18:31 | 200 | 20.67 |
| 09/28/2026 18:31 | 25 | 20.67 |
| 09/28/2026 18:31 | 75 | 20.67 |
| 09/28/2026 18:31 | 100 | 20.67 |
| 09/28/2026 18:31 | 100 | 20.67 |
| 09/28/2026 18:31 | 100 | 20.67 |
| 09/28/2026 18:31 | 9 | 20.665 |
| 09/28/2026 18:31 | 71 | 20.665 |
| 09/28/2026 18:30 | 100 | 20.67 |
| 09/28/2026 18:30 | 300 | 20.67 |
| 09/28/2026 18:30 | 300 | 20.67 |
| 09/28/2026 18:30 | 900 | 20.67 |
| 09/28/2026 18:30 | 200 | 20.67 |
| 09/28/2026 18:29 | 400 | 20.68 |
| 09/28/2026 18:29 | 475 | 20.68 |
| 09/28/2026 18:29 | 25 | 20.68 |
| 09/28/2026 18:29 | 200 | 20.68 |
| 09/28/2026 18:29 | 200 | 20.68 |
| 09/28/2026 18:29 | 200 | 20.675 |
| 09/28/2026 18:29 | 17 | 20.68 |
| 09/28/2026 18:28 | 299 | 20.67 |
| 09/28/2026 18:28 | 560 | 20.665 |
| 09/28/2026 18:28 | 400 | 20.66 |
| 09/28/2026 18:28 | 400 | 20.66 |
| 09/28/2026 18:28 | 9 | 20.65 |
| 09/28/2026 18:26 | 400 | 20.64 |
| 09/28/2026 18:26 | 500 | 20.64 |
| 09/28/2026 18:26 | 300 | 20.64 |
| 09/28/2026 18:26 | 100 | 20.64 |
| 09/28/2026 18:26 | 100 | 20.63 |
| 09/28/2026 18:26 | 200 | 20.63 |
| 09/28/2026 18:26 | 100 | 20.63 |
| 09/28/2026 18:26 | 900 | 20.61 |
| 09/28/2026 18:25 | 500 | 20.61 |
| 09/28/2026 18:25 | 300 | 20.61 |
| 09/28/2026 18:25 | 100 | 20.61 |
| 09/28/2026 18:25 | 5 | 20.61 |
| 09/28/2026 18:25 | 300 | 20.60 |
| 09/28/2026 18:25 | 400 | 20.60 |
| 09/28/2026 18:25 | 10 | 20.60 |
| 09/28/2026 18:25 | 90 | 20.60 |
| 09/28/2026 18:25 | 100 | 20.60 |
| 09/28/2026 18:25 | 200 | 20.60 |
| 09/28/2026 18:24 | 100 | 20.59 |
| 09/28/2026 18:24 | 400 | 20.59 |
| 09/28/2026 18:24 | 100 | 20.59 |
| 09/28/2026 18:24 | 100 | 20.59 |
| 09/28/2026 18:24 | 400 | 20.59 |
| 09/28/2026 18:23 | 100 | 20.585 |
| 09/28/2026 18:22 | 416 | 20.59 |
| 09/28/2026 18:22 | 400 | 20.59 |
| 09/28/2026 18:22 | 124 | 20.59 |
| 09/28/2026 18:22 | 213 | 20.59 |
| 09/28/2026 18:22 | 33 | 20.59 |
| 09/28/2026 18:22 | 76 | 20.59 |
| 09/28/2026 18:22 | 24 | 20.59 |
| 09/28/2026 18:22 | 267 | 20.59 |
| 09/28/2026 18:22 | 200 | 20.59 |
| 09/28/2026 18:22 | 900 | 20.59 |
| 09/28/2026 18:22 | 800 | 20.59 |
| 09/28/2026 18:22 | 100 | 20.585 |
| 09/28/2026 18:22 | 300 | 20.59 |
| 09/28/2026 18:22 | 900 | 20.59 |
| 09/28/2026 18:22 | 4 | 20.59 |
| 09/28/2026 18:22 | 49 | 20.59 |
| 09/28/2026 18:22 | 25 | 20.59 |
| 09/28/2026 18:22 | 75 | 20.59 |
| 09/28/2026 18:22 | 200 | 20.59 |
| 09/28/2026 18:21 | 200 | 20.59 |
| 09/28/2026 18:21 | 56 | 20.59 |
| 09/28/2026 18:21 | 200 | 20.60 |
| 09/28/2026 18:21 | 900 | 20.60 |
| 09/28/2026 18:21 | 500 | 20.60 |
| 09/28/2026 18:21 | 300 | 20.60 |
| 09/28/2026 18:21 | 300 | 20.60 |
| 09/28/2026 18:21 | 300 | 20.60 |
| 09/28/2026 18:21 | 100 | 20.60 |
| 09/28/2026 18:21 | 100 | 20.60 |
| 09/28/2026 18:21 | 100 | 20.60 |
| 09/28/2026 18:21 | 80 | 20.61 |
| 09/28/2026 18:20 | 100 | 20.61 |
| 09/28/2026 18:20 | 600 | 20.615 |
| 09/28/2026 18:20 | 9 | 20.58 |
| 09/28/2026 18:20 | 100 | 20.58 |
| 09/28/2026 18:20 | 100 | 20.58 |
| 09/28/2026 18:20 | 32 | 20.58 |
| 09/28/2026 18:20 | 75 | 20.58 |
| 09/28/2026 18:19 | 49 | 20.57 |
| 09/28/2026 18:19 | 49 | 20.57 |
| 09/28/2026 18:19 | 300 | 20.57 |
| 09/28/2026 18:18 | 200 | 20.57 |
| 09/28/2026 18:18 | 500 | 20.57 |
| 09/28/2026 18:18 | 200 | 20.57 |
| 09/28/2026 18:18 | 200 | 20.57 |
| 09/28/2026 18:18 | 300 | 20.57 |
| 09/28/2026 18:18 | 100 | 20.57 |
| 09/28/2026 18:18 | 300 | 20.57 |
| 09/28/2026 18:18 | 100 | 20.57 |
| 09/28/2026 18:18 | 100 | 20.57 |
| 09/28/2026 18:18 | 100 | 20.57 |
| 09/28/2026 18:18 | 200 | 20.57 |
| 09/28/2026 18:18 | 17 | 20.57 |
| 09/28/2026 18:18 | 100 | 20.57 |
| 09/28/2026 18:17 | 100 | 20.58 |
| 09/28/2026 18:17 | 200 | 20.59 |
| 09/28/2026 18:17 | 49 | 20.59 |
| 09/28/2026 18:17 | 49 | 20.59 |
| 09/28/2026 18:17 | 34 | 20.59 |
| 09/28/2026 18:17 | 16 | 20.59 |
| 09/28/2026 18:17 | 200 | 20.59 |
| 09/28/2026 18:17 | 3 | 20.59 |
| 09/28/2026 18:17 | 81 | 20.59 |
| 09/28/2026 18:16 | 62 | 20.595 |
| 09/28/2026 18:16 | 100 | 20.58 |
| 09/28/2026 18:16 | 200 | 20.58 |
| 09/28/2026 18:16 | 100 | 20.58 |
| 09/28/2026 18:16 | 67 | 20.57 |
| 09/28/2026 18:16 | 11 | 20.57 |
| 09/28/2026 18:16 | 22 | 20.57 |
| 09/28/2026 18:16 | 1 | 20.57 |
| 09/28/2026 18:16 | 23 | 20.57 |
| 09/28/2026 18:16 | 1 | 20.56 |
| 09/28/2026 18:16 | 400 | 20.56 |
| 09/28/2026 18:16 | 200 | 20.56 |
| 09/28/2026 18:16 | 500 | 20.56 |
| 09/28/2026 18:16 | 900 | 20.56 |
| 09/28/2026 18:15 | 500 | 20.55 |
| 09/28/2026 18:15 | 900 | 20.55 |
| 09/28/2026 18:15 | 39 | 20.55 |
| 09/28/2026 18:15 | 100 | 20.55 |
| 09/28/2026 18:15 | 161 | 20.55 |
| 09/28/2026 18:15 | 553 | 20.545 |
| 09/28/2026 18:14 | 200 | 20.55 |
| 09/28/2026 18:14 | 500 | 20.55 |
| 09/28/2026 18:14 | 300 | 20.55 |
| 09/28/2026 18:14 | 100 | 20.55 |
| 09/28/2026 18:14 | 100 | 20.55 |
| 09/28/2026 18:14 | 96 | 20.55 |
| 09/28/2026 18:14 | 100 | 20.55 |
| 09/28/2026 18:14 | 200 | 20.55 |
| 09/28/2026 18:14 | 3 | 20.55 |
| 09/28/2026 18:13 | 500 | 20.56 |
| 09/28/2026 18:12 | 50 | 20.56 |
| 09/28/2026 18:12 | 100 | 20.56 |
| 09/28/2026 18:12 | 4 | 20.56 |
| 09/28/2026 18:11 | 37 | 20.55 |
| 09/28/2026 18:11 | 400 | 20.55 |
| 09/28/2026 18:11 | 900 | 20.55 |
| 09/28/2026 18:11 | 400 | 20.55 |
| 09/28/2026 18:11 | 100 | 20.55 |
| 09/28/2026 18:10 | 100 | 20.55 |
| 09/28/2026 18:10 | 198 | 20.55 |
| 09/28/2026 18:10 | 200 | 20.55 |
| 09/28/2026 18:10 | 100 | 20.545 |
| 09/28/2026 18:08 | 100 | 20.54 |
| 09/28/2026 18:08 | 100 | 20.55 |
| 09/28/2026 18:08 | 200 | 20.55 |
| 09/28/2026 18:08 | 400 | 20.54 |
| 09/28/2026 18:08 | 300 | 20.54 |
| 09/28/2026 18:08 | 165 | 20.54 |
| 09/28/2026 18:08 | 135 | 20.54 |
| 09/28/2026 18:08 | 32 | 20.54 |
| 09/28/2026 18:08 | 200 | 20.55 |
| 09/28/2026 18:08 | 900 | 20.55 |
| 09/28/2026 18:08 | 178 | 20.55 |
| 09/28/2026 18:08 | 200 | 20.55 |
| 09/28/2026 18:08 | 100 | 20.55 |
| 09/28/2026 18:08 | 100 | 20.55 |
| 09/28/2026 18:08 | 100 | 20.55 |
| 09/28/2026 18:08 | 200 | 20.55 |
| 09/28/2026 18:08 | 25 | 20.55 |
| 09/28/2026 18:08 | 200 | 20.555 |
| 09/28/2026 18:08 | 75 | 20.55 |
| 09/28/2026 18:08 | 633 | 20.55 |
| 09/28/2026 18:08 | 4 | 20.55 |
| 09/28/2026 18:08 | 900 | 20.55 |
| 09/28/2026 18:08 | 200 | 20.55 |
| 09/28/2026 18:08 | 300 | 20.55 |
| 09/28/2026 18:08 | 400 | 20.55 |
| 09/28/2026 18:08 | 400 | 20.55 |
| 09/28/2026 18:08 | 400 | 20.55 |
| 09/28/2026 18:08 | 300 | 20.55 |
| 09/28/2026 18:08 | 75 | 20.55 |
| 09/28/2026 18:08 | 1 | 20.55 |
| 09/28/2026 18:08 | 100 | 20.55 |
| 09/28/2026 18:08 | 200 | 20.55 |
| 09/28/2026 18:08 | 600 | 20.565 |
| 09/28/2026 18:08 | 100 | 20.565 |
| 09/28/2026 18:08 | 100 | 20.56 |
| 09/28/2026 18:07 | 300 | 20.55 |
| 09/28/2026 18:06 | 400 | 20.55 |
| 09/28/2026 18:06 | 200 | 20.55 |
| 09/28/2026 18:06 | 100 | 20.55 |
| 09/28/2026 18:05 | 100 | 20.545 |
| 09/28/2026 18:05 | 200 | 20.55 |
| 09/28/2026 18:05 | 222 | 20.55 |
| 09/28/2026 18:04 | 100 | 20.55 |
| 09/28/2026 18:04 | 100 | 20.54 |
| 09/28/2026 18:03 | 100 | 20.535 |
| 09/28/2026 18:03 | 100 | 20.53 |
| 09/28/2026 18:01 | 100 | 20.51 |
| 09/28/2026 18:01 | 100 | 20.51 |
| 09/28/2026 18:01 | 400 | 20.51 |
| 09/28/2026 18:01 | 100 | 20.51 |
| 09/28/2026 18:01 | 100 | 20.50 |
| 09/28/2026 18:01 | 100 | 20.50 |
| 09/28/2026 18:01 | 200 | 20.50 |
| 09/28/2026 18:00 | 400 | 20.51 |
| 09/28/2026 18:00 | 900 | 20.51 |
| 09/28/2026 18:00 | 100 | 20.51 |
| 09/28/2026 18:00 | 100 | 20.515 |
| 09/28/2026 18:00 | 100 | 20.52 |
| 09/28/2026 18:00 | 500 | 20.52 |
| 09/28/2026 18:00 | 600 | 20.525 |
| 09/28/2026 18:00 | 600 | 20.525 |
| 09/28/2026 18:00 | 400 | 20.52 |
| 09/28/2026 18:00 | 300 | 20.52 |
| 09/28/2026 18:00 | 300 | 20.52 |
| 09/28/2026 18:00 | 10 | 20.52 |
| 09/28/2026 18:00 | 300 | 20.53 |
| 09/28/2026 18:00 | 300 | 20.53 |
| 09/28/2026 18:00 | 100 | 20.53 |
| 09/28/2026 18:00 | 100 | 20.53 |
| 09/28/2026 17:59 | 25 | 20.53 |
| 09/28/2026 17:59 | 75 | 20.53 |
| 09/28/2026 17:59 | 100 | 20.52 |
| 09/28/2026 17:59 | 400 | 20.52 |
| 09/28/2026 17:59 | 400 | 20.52 |
| 09/28/2026 17:59 | 100 | 20.52 |
| 09/28/2026 17:59 | 300 | 20.52 |
| 09/28/2026 17:59 | 100 | 20.52 |
| 09/28/2026 17:59 | 100 | 20.52 |
| 09/28/2026 17:59 | 200 | 20.52 |
| 09/28/2026 17:59 | 559 | 20.52 |
| 09/28/2026 17:59 | 200 | 20.52 |
| 09/28/2026 17:59 | 100 | 20.52 |
| 09/28/2026 17:59 | 500 | 20.52 |
| 09/28/2026 17:59 | 400 | 20.52 |
| 09/28/2026 17:59 | 437 | 20.52 |
| 09/28/2026 17:59 | 1200 | 20.52 |
| 09/28/2026 17:59 | 400 | 20.52 |
| 09/28/2026 17:59 | 200 | 20.52 |
| 09/28/2026 17:59 | 200 | 20.51 |
| 09/28/2026 17:59 | 826 | 20.50 |
| 09/28/2026 17:59 | 200 | 20.50 |
| 09/28/2026 17:59 | 600 | 20.51 |
| 09/28/2026 17:59 | 400 | 20.51 |
| 09/28/2026 17:59 | 400 | 20.51 |
| 09/28/2026 17:59 | 400 | 20.51 |
| 09/28/2026 17:59 | 700 | 20.51 |
| 09/28/2026 17:59 | 75 | 20.51 |
| 09/28/2026 17:59 | 100 | 20.495 |
| 09/28/2026 17:59 | 400 | 20.50 |
| 09/28/2026 17:59 | 200 | 20.50 |
| 09/28/2026 17:59 | 200 | 20.50 |
| 09/28/2026 17:58 | 300 | 20.50 |
| 09/28/2026 17:58 | 300 | 20.50 |
| 09/28/2026 17:58 | 300 | 20.50 |
| 09/28/2026 17:58 | 33 | 20.50 |
| 09/28/2026 17:58 | 100 | 20.495 |
| 09/28/2026 17:58 | 30 | 20.49 |
| 09/28/2026 17:58 | 100 | 20.49 |
| 09/28/2026 17:58 | 39 | 20.49 |
| 09/28/2026 17:58 | 100 | 20.49 |
| 09/28/2026 17:58 | 179 | 20.49 |
| 09/28/2026 17:58 | 26 | 20.48 |
| 09/28/2026 17:58 | 300 | 20.47 |
| 09/28/2026 17:58 | 100 | 20.47 |
| 09/28/2026 17:58 | 100 | 20.465 |
| 09/28/2026 17:57 | 300 | 20.47 |
| 09/28/2026 17:57 | 100 | 20.47 |
| 09/28/2026 17:57 | 500 | 20.47 |
| 09/28/2026 17:57 | 175 | 20.47 |
| 09/28/2026 17:57 | 125 | 20.47 |
| 09/28/2026 17:57 | 200 | 20.47 |
| 09/28/2026 17:54 | 100 | 20.465 |
| 09/28/2026 17:54 | 481 | 20.465 |
| 09/28/2026 17:54 | 100 | 20.465 |
| 09/28/2026 17:53 | 100 | 20.465 |
| 09/28/2026 17:53 | 49 | 20.47 |
| 09/28/2026 17:53 | 10 | 20.47 |
| 09/28/2026 17:52 | 100 | 20.48 |
| 09/28/2026 17:52 | 600 | 20.48 |
| 09/28/2026 17:52 | 100 | 20.475 |
| 09/28/2026 17:51 | 1 | 20.47 |
| 09/28/2026 17:51 | 5 | 20.47 |
| 09/28/2026 17:51 | 100 | 20.47 |
| 09/28/2026 17:51 | 600 | 20.475 |
| 09/28/2026 17:51 | 100 | 20.475 |
| 09/28/2026 17:51 | 100 | 20.48 |
| 09/28/2026 17:51 | 29 | 20.48 |
| 09/28/2026 17:51 | 300 | 20.49 |
| 09/28/2026 17:51 | 351 | 20.49 |
| 09/28/2026 17:51 | 200 | 20.49 |
| 09/28/2026 17:51 | 249 | 20.49 |
| 09/28/2026 17:51 | 100 | 20.49 |
| 09/28/2026 17:51 | 100 | 20.49 |
| 09/28/2026 17:51 | 100 | 20.49 |
| 09/28/2026 17:51 | 100 | 20.49 |
| 09/28/2026 17:51 | 200 | 20.49 |
| 09/28/2026 17:51 | 1 | 20.49 |
| 09/28/2026 17:51 | 48 | 20.49 |
| 09/28/2026 17:51 | 152 | 20.49 |
| 09/28/2026 17:51 | 48 | 20.49 |
| 09/28/2026 17:50 | 300 | 20.48 |
| 09/28/2026 17:50 | 400 | 20.48 |
| 09/28/2026 17:50 | 885 | 20.48 |
| 09/28/2026 17:50 | 200 | 20.48 |
| 09/28/2026 17:50 | 100 | 20.48 |
| 09/28/2026 17:50 | 115 | 20.48 |
| 09/28/2026 17:50 | 52 | 20.49 |
| 09/28/2026 17:50 | 200 | 20.49 |
| 09/28/2026 17:50 | 300 | 20.49 |
| 09/28/2026 17:49 | 700 | 20.50 |
| 09/28/2026 17:49 | 371 | 20.505 |
| 09/28/2026 17:49 | 100 | 20.505 |
| 09/28/2026 17:49 | 3 | 20.50 |
| 09/28/2026 17:49 | 100 | 20.51 |
| 09/28/2026 17:49 | 400 | 20.51 |
| 09/28/2026 17:49 | 400 | 20.51 |
| 09/28/2026 17:49 | 200 | 20.51 |
| 09/28/2026 17:49 | 1100 | 20.51 |
| 09/28/2026 17:49 | 200 | 20.51 |
| 09/28/2026 17:49 | 900 | 20.51 |
| 09/28/2026 17:49 | 300 | 20.51 |
| 09/28/2026 17:49 | 100 | 20.51 |
| 09/28/2026 17:47 | 32 | 20.50 |
| 09/28/2026 17:47 | 100 | 20.50 |
| 09/28/2026 17:47 | 100 | 20.50 |
| 09/28/2026 17:47 | 100 | 20.50 |
| 09/28/2026 17:47 | 400 | 20.50 |
| 09/28/2026 17:47 | 175 | 20.50 |
| 09/28/2026 17:47 | 200 | 20.50 |
| 09/28/2026 17:47 | 300 | 20.51 |
| 09/28/2026 17:47 | 49 | 20.51 |
| 09/28/2026 17:47 | 31 | 20.51 |
| 09/28/2026 17:47 | 49 | 20.51 |
| 09/28/2026 17:46 | 280 | 20.51 |
| 09/28/2026 17:46 | 120 | 20.51 |
| 09/28/2026 17:46 | 1 | 20.50 |
| 09/28/2026 17:45 | 130 | 20.50 |
| 09/28/2026 17:45 | 400 | 20.50 |
| 09/28/2026 17:45 | 200 | 20.50 |
| 09/28/2026 17:45 | 200 | 20.50 |
| 09/28/2026 17:45 | 100 | 20.50 |
| 09/28/2026 17:44 | 130 | 20.49 |
| 09/28/2026 17:44 | 200 | 20.49 |
| 09/28/2026 17:44 | 325 | 20.49 |
| 09/28/2026 17:44 | 100 | 20.49 |
| 09/28/2026 17:43 | 40 | 20.481 |
| 09/28/2026 17:41 | 100 | 20.485 |
| 09/28/2026 17:41 | 500 | 20.49 |
| 09/28/2026 17:41 | 5 | 20.49 |
| 09/28/2026 17:39 | 127 | 20.50 |
| 09/28/2026 17:39 | 300 | 20.50 |
| 09/28/2026 17:39 | 200 | 20.50 |
| 09/28/2026 17:39 | 100 | 20.50 |
| 09/28/2026 17:39 | 280 | 20.50 |
| 09/28/2026 17:38 | 20 | 20.50 |
| 09/28/2026 17:37 | 480 | 20.50 |
| 09/28/2026 17:37 | 20 | 20.50 |
| 09/28/2026 17:37 | 101 | 20.50 |
| 09/28/2026 17:37 | 180 | 20.50 |
| 09/28/2026 17:37 | 20 | 20.50 |
| 09/28/2026 17:37 | 5 | 20.50 |
| 09/28/2026 17:36 | 110 | 20.495 |
| 09/28/2026 17:36 | 300 | 20.49 |
| 09/28/2026 17:36 | 300 | 20.49 |
| 09/28/2026 17:36 | 325 | 20.49 |
| 09/28/2026 17:36 | 75 | 20.49 |
| 09/28/2026 17:36 | 700 | 20.49 |
| 09/28/2026 17:36 | 200 | 20.49 |
| 09/28/2026 17:36 | 1 | 20.49 |
| 09/28/2026 17:36 | 200 | 20.49 |
| 09/28/2026 17:35 | 100 | 20.48 |
| 09/28/2026 17:35 | 300 | 20.49 |
| 09/28/2026 17:35 | 400 | 20.49 |
| 09/28/2026 17:35 | 400 | 20.49 |
| 09/28/2026 17:35 | 1300 | 20.49 |
| 09/28/2026 17:35 | 118 | 20.48 |
| 09/28/2026 17:35 | 500 | 20.48 |
| 09/28/2026 17:35 | 700 | 20.48 |
| 09/28/2026 17:35 | 100 | 20.48 |
| 09/28/2026 17:34 | 1 | 20.48 |
| 09/28/2026 17:34 | 4 | 20.48 |
| 09/28/2026 17:34 | 5 | 20.48 |
| 09/28/2026 17:34 | 1 | 20.485 |
| 09/28/2026 17:34 | 10 | 20.49 |
| 09/28/2026 17:34 | 99 | 20.49 |
| 09/28/2026 17:34 | 201 | 20.49 |
| 09/28/2026 17:34 | 49 | 20.49 |
| 09/28/2026 17:31 | 100 | 20.50 |
| 09/28/2026 17:30 | 100 | 20.50 |
| 09/28/2026 17:30 | 200 | 20.50 |
| 09/28/2026 17:30 | 1000 | 20.50 |
| 09/28/2026 17:30 | 300 | 20.50 |
| 09/28/2026 17:30 | 100 | 20.50 |
| 09/28/2026 17:30 | 75 | 20.50 |
| 09/28/2026 17:30 | 300 | 20.50 |
| 09/28/2026 17:30 | 200 | 20.50 |
| 09/28/2026 17:30 | 400 | 20.50 |
| 09/28/2026 17:30 | 300 | 20.50 |
| 09/28/2026 17:30 | 100 | 20.50 |
| 09/28/2026 17:30 | 900 | 20.50 |
| 09/28/2026 17:30 | 500 | 20.50 |
| 09/28/2026 17:30 | 75 | 20.50 |
| 09/28/2026 17:30 | 100 | 20.50 |
| 09/28/2026 17:30 | 100 | 20.50 |
| 09/28/2026 17:30 | 1400 | 20.50 |
| 09/28/2026 17:30 | 200 | 20.50 |
| 09/28/2026 17:30 | 2 | 20.50 |
| 09/28/2026 17:30 | 300 | 20.50 |
| 09/28/2026 17:30 | 2 | 20.50 |
| 09/28/2026 17:30 | 10 | 20.50 |
| 09/28/2026 17:30 | 50 | 20.50 |
| 09/28/2026 17:30 | 50 | 20.50 |
| 09/28/2026 17:30 | 1 | 20.50 |
| 09/28/2026 17:30 | 7 | 20.50 |
| 09/28/2026 17:30 | 2 | 20.50 |
| 09/28/2026 17:30 | 10 | 20.50 |
| 09/28/2026 17:30 | 1 | 20.50 |
| 09/28/2026 17:30 | 7 | 20.50 |
| 09/28/2026 17:30 | 8 | 20.50 |
| 09/28/2026 17:30 | 10 | 20.50 |
| 09/28/2026 17:30 | 1 | 20.50 |
| 09/28/2026 17:30 | 1 | 20.50 |
| 09/28/2026 17:30 | 1 | 20.50 |
| 09/28/2026 17:30 | 100 | 20.505 |
| 09/28/2026 17:30 | 100 | 20.505 |
| 09/28/2026 17:30 | 500 | 20.51 |
| 09/28/2026 17:30 | 1400 | 20.51 |
| 09/28/2026 17:30 | 49 | 20.51 |
| 09/28/2026 17:30 | 343 | 20.515 |
| 09/28/2026 17:29 | 1400 | 20.52 |
| 09/28/2026 17:29 | 2 | 20.52 |
| 09/28/2026 17:29 | 2 | 20.52 |
| 09/28/2026 17:29 | 1 | 20.52 |
| 09/28/2026 17:29 | 2 | 20.52 |
| 09/28/2026 17:29 | 1 | 20.52 |
| 09/28/2026 17:29 | 5 | 20.52 |
| 09/28/2026 17:27 | 60 | 20.53 |
| 09/28/2026 17:27 | 100 | 20.535 |
| 09/28/2026 17:27 | 125 | 20.54 |
| 09/28/2026 17:27 | 100 | 20.54 |
| 09/28/2026 17:27 | 75 | 20.54 |
| 09/28/2026 17:27 | 100 | 20.54 |
| 09/28/2026 17:27 | 47 | 20.54 |
| 09/28/2026 17:27 | 23 | 20.54 |
| 09/28/2026 17:27 | 49 | 20.54 |
| 09/28/2026 17:26 | 100 | 20.55 |
| 09/28/2026 17:25 | 200 | 20.56 |
| 09/28/2026 17:25 | 200 | 20.56 |
| 09/28/2026 17:25 | 400 | 20.56 |
| 09/28/2026 17:25 | 300 | 20.56 |
| 09/28/2026 17:25 | 120 | 20.56 |
| 09/28/2026 17:25 | 60 | 20.56 |
| 09/28/2026 17:25 | 100 | 20.55 |
| 09/28/2026 17:25 | 300 | 20.55 |
| 09/28/2026 17:25 | 300 | 20.55 |
| 09/28/2026 17:25 | 100 | 20.55 |
| 09/28/2026 17:24 | 120 | 20.55 |
| 09/28/2026 17:24 | 100 | 20.55 |
| 09/28/2026 17:24 | 300 | 20.55 |
| 09/28/2026 17:24 | 500 | 20.55 |
| 09/28/2026 17:24 | 200 | 20.55 |
| 09/28/2026 17:24 | 100 | 20.55 |
| 09/28/2026 17:24 | 100 | 20.55 |
| 09/28/2026 17:24 | 500 | 20.55 |
| 09/28/2026 17:24 | 28 | 20.55 |
| 09/28/2026 17:24 | 100 | 20.55 |
| 09/28/2026 17:24 | 20 | 20.55 |
| 09/28/2026 17:24 | 49 | 20.55 |
| 09/28/2026 17:23 | 92 | 20.56 |
| 09/28/2026 17:23 | 118 | 20.56 |
| 09/28/2026 17:23 | 182 | 20.56 |
| 09/28/2026 17:23 | 108 | 20.56 |
| 09/28/2026 17:23 | 16 | 20.56 |
| 09/28/2026 17:23 | 49 | 20.56 |
| 09/28/2026 17:23 | 27 | 20.56 |
| 09/28/2026 17:22 | 600 | 20.565 |
| 09/28/2026 17:22 | 500 | 20.56 |
| 09/28/2026 17:22 | 1 | 20.56 |
| 09/28/2026 17:22 | 5 | 20.56 |
| 09/28/2026 17:21 | 100 | 20.56 |
| 09/28/2026 17:19 | 325 | 20.56 |
| 09/28/2026 17:19 | 75 | 20.56 |
| 09/28/2026 17:19 | 100 | 20.56 |
| 09/28/2026 17:19 | 100 | 20.56 |
| 09/28/2026 17:19 | 100 | 20.56 |
| 09/28/2026 17:19 | 100 | 20.56 |
| 09/28/2026 17:19 | 500 | 20.56 |
| 09/28/2026 17:19 | 100 | 20.555 |
| 09/28/2026 17:17 | 100 | 20.55 |
| 09/28/2026 17:17 | 100 | 20.55 |
| 09/28/2026 17:17 | 46 | 20.55 |
| 09/28/2026 17:17 | 100 | 20.55 |
| 09/28/2026 17:17 | 49 | 20.55 |
| 09/28/2026 17:17 | 23 | 20.55 |
| 09/28/2026 17:17 | 100 | 20.55 |
| 09/28/2026 17:17 | 99 | 20.55 |
| 09/28/2026 17:17 | 1 | 20.55 |
| 09/28/2026 17:16 | 100 | 20.545 |
| 09/28/2026 17:16 | 400 | 20.54 |
| 09/28/2026 17:16 | 300 | 20.54 |
| 09/28/2026 17:16 | 500 | 20.54 |
| 09/28/2026 17:16 | 100 | 20.54 |
| 09/28/2026 17:16 | 75 | 20.54 |
| 09/28/2026 17:16 | 100 | 20.535 |
| 09/28/2026 17:16 | 1 | 20.54 |
| 09/28/2026 17:16 | 49 | 20.54 |
| 09/28/2026 17:16 | 110 | 20.54 |
| 09/28/2026 17:16 | 400 | 20.54 |
| 09/28/2026 17:16 | 600 | 20.54 |
| 09/28/2026 17:16 | 414 | 20.55 |
| 09/28/2026 17:16 | 100 | 20.545 |
| 09/28/2026 17:15 | 300 | 20.54 |
| 09/28/2026 17:15 | 200 | 20.54 |
| 09/28/2026 17:15 | 300 | 20.54 |
| 09/28/2026 17:15 | 141 | 20.54 |
| 09/28/2026 17:15 | 300 | 20.54 |
| 09/28/2026 17:15 | 400 | 20.54 |
| 09/28/2026 17:15 | 100 | 20.54 |
| 09/28/2026 17:15 | 20 | 20.54 |
| 09/28/2026 17:15 | 1400 | 20.55 |
| 09/28/2026 17:15 | 400 | 20.55 |
| 09/28/2026 17:15 | 1000 | 20.55 |
| 09/28/2026 17:15 | 1200 | 20.55 |
| 09/28/2026 17:15 | 100 | 20.55 |
| 09/28/2026 17:15 | 300 | 20.55 |
| 09/28/2026 17:15 | 100 | 20.55 |
| 09/28/2026 17:15 | 284 | 20.545 |
| 09/28/2026 17:15 | 116 | 20.545 |
| 09/28/2026 17:15 | 100 | 20.545 |
| 09/28/2026 17:15 | 100 | 20.545 |
| 09/28/2026 17:15 | 200 | 20.55 |
| 09/28/2026 17:15 | 25 | 20.55 |
| 09/28/2026 17:15 | 100 | 20.55 |
| 09/28/2026 17:15 | 75 | 20.55 |
| 09/28/2026 17:15 | 100 | 20.545 |
| 09/28/2026 17:14 | 25 | 20.55 |
| 09/28/2026 17:14 | 175 | 20.55 |
| 09/28/2026 17:14 | 100 | 20.55 |
| 09/28/2026 17:14 | 200 | 20.55 |
| 09/28/2026 17:14 | 225 | 20.55 |
| 09/28/2026 17:14 | 91 | 20.55 |
| 09/28/2026 17:14 | 400 | 20.55 |
| 09/28/2026 17:14 | 200 | 20.55 |
| 09/28/2026 17:14 | 400 | 20.55 |
| 09/28/2026 17:14 | 100 | 20.56 |
| 09/28/2026 17:14 | 100 | 20.56 |
| 09/28/2026 17:14 | 149 | 20.56 |
| 09/28/2026 17:14 | 100 | 20.56 |
| 09/28/2026 17:14 | 200 | 20.55 |
| 09/28/2026 17:14 | 500 | 20.55 |
| 09/28/2026 17:14 | 300 | 20.55 |
| 09/28/2026 17:14 | 200 | 20.55 |
| 09/28/2026 17:14 | 100 | 20.55 |
| 09/28/2026 17:14 | 100 | 20.545 |
| 09/28/2026 17:14 | 100 | 20.545 |
| 09/28/2026 17:13 | 36 | 20.545 |
| 09/28/2026 17:13 | 36 | 20.545 |
| 09/28/2026 17:13 | 100 | 20.55 |
| 09/28/2026 17:13 | 300 | 20.55 |
| 09/28/2026 17:13 | 700 | 20.55 |
| 09/28/2026 17:13 | 100 | 20.55 |
| 09/28/2026 17:13 | 700 | 20.55 |
| 09/28/2026 17:13 | 100 | 20.545 |
| 09/28/2026 17:13 | 100 | 20.545 |
| 09/28/2026 17:13 | 36 | 20.545 |
| 09/28/2026 17:13 | 500 | 20.55 |
| 09/28/2026 17:13 | 300 | 20.55 |
| 09/28/2026 17:13 | 100 | 20.55 |
| 09/28/2026 17:13 | 100 | 20.555 |
| 09/28/2026 17:13 | 25 | 20.55 |
| 09/28/2026 17:13 | 100 | 20.55 |
| 09/28/2026 17:12 | 600 | 20.55 |
| 09/28/2026 17:12 | 75 | 20.55 |
| 09/28/2026 17:12 | 5 | 20.55 |
| 09/28/2026 17:12 | 100 | 20.545 |
| 09/28/2026 17:12 | 300 | 20.54 |
| 09/28/2026 17:12 | 300 | 20.54 |
| 09/28/2026 17:12 | 100 | 20.54 |
| 09/28/2026 17:12 | 500 | 20.54 |
| 09/28/2026 17:12 | 100 | 20.54 |
| 09/28/2026 17:12 | 100 | 20.54 |
| 09/28/2026 17:12 | 100 | 20.54 |
| 09/28/2026 17:12 | 100 | 20.54 |
| 09/28/2026 17:12 | 100 | 20.545 |
| 09/28/2026 17:12 | 400 | 20.55 |
| 09/28/2026 17:12 | 300 | 20.55 |
| 09/28/2026 17:12 | 1 | 20.55 |
| 09/28/2026 17:12 | 10 | 20.55 |
| 09/28/2026 17:11 | 100 | 20.555 |
| 09/28/2026 17:11 | 300 | 20.56 |
| 09/28/2026 17:11 | 700 | 20.56 |
| 09/28/2026 17:11 | 70 | 20.56 |
| 09/28/2026 17:11 | 400 | 20.565 |
| 09/28/2026 17:11 | 100 | 20.565 |
| 09/28/2026 17:11 | 100 | 20.575 |
| 09/28/2026 17:10 | 75 | 20.58 |
| 09/28/2026 17:10 | 100 | 20.58 |
| 09/28/2026 17:10 | 300 | 20.58 |
| 09/28/2026 17:10 | 112 | 20.58 |
| 09/28/2026 17:10 | 100 | 20.57 |
| 09/28/2026 17:10 | 200 | 20.57 |
| 09/28/2026 17:10 | 200 | 20.57 |
| 09/28/2026 17:10 | 206 | 20.57 |
| 09/28/2026 17:10 | 5 | 20.57 |
| 09/28/2026 17:10 | 389 | 20.565 |
| 09/28/2026 17:10 | 200 | 20.56 |
| 09/28/2026 17:10 | 600 | 20.56 |
| 09/28/2026 17:10 | 500 | 20.56 |
| 09/28/2026 17:10 | 700 | 20.56 |
| 09/28/2026 17:10 | 100 | 20.56 |
| 09/28/2026 17:10 | 400 | 20.56 |
| 09/28/2026 17:10 | 400 | 20.56 |
| 09/28/2026 17:10 | 300 | 20.56 |
| 09/28/2026 17:10 | 300 | 20.56 |
| 09/28/2026 17:10 | 100 | 20.555 |
| 09/28/2026 17:09 | 100 | 20.55 |
| 09/28/2026 17:09 | 80 | 20.55 |
| 09/28/2026 17:09 | 100 | 20.55 |
| 09/28/2026 17:08 | 17 | 20.555 |
| 09/28/2026 17:08 | 100 | 20.555 |
| 09/28/2026 17:08 | 100 | 20.56 |
| 09/28/2026 17:08 | 200 | 20.56 |
| 09/28/2026 17:08 | 100 | 20.56 |
| 09/28/2026 17:08 | 1 | 20.565 |
| 09/28/2026 17:07 | 100 | 20.56 |
| 09/28/2026 17:07 | 400 | 20.56 |
| 09/28/2026 17:07 | 400 | 20.56 |
| 09/28/2026 17:07 | 300 | 20.56 |
| 09/28/2026 17:07 | 5 | 20.56 |
| 09/28/2026 17:07 | 104 | 20.56 |
| 09/28/2026 17:07 | 39 | 20.56 |
| 09/28/2026 17:07 | 40 | 20.56 |
| 09/28/2026 17:07 | 200 | 20.55 |
| 09/28/2026 17:07 | 200 | 20.55 |
| 09/28/2026 17:07 | 200 | 20.55 |
| 09/28/2026 17:07 | 300 | 20.55 |
| 09/28/2026 17:07 | 100 | 20.55 |
| 09/28/2026 17:07 | 300 | 20.55 |
| 09/28/2026 17:07 | 100 | 20.55 |
| 09/28/2026 17:07 | 75 | 20.55 |
| 09/28/2026 17:07 | 25 | 20.55 |
| 09/28/2026 17:07 | 100 | 20.55 |
| 09/28/2026 17:07 | 500 | 20.545 |
| 09/28/2026 17:07 | 100 | 20.55 |
| 09/28/2026 17:07 | 20 | 20.55 |
| 09/28/2026 17:07 | 500 | 20.55 |
| 09/28/2026 17:07 | 1 | 20.55 |
| 09/28/2026 17:07 | 300 | 20.55 |
| 09/28/2026 17:07 | 1500 | 20.55 |
| 09/28/2026 17:07 | 100 | 20.55 |
| 09/28/2026 17:05 | 5 | 20.55 |
| 09/28/2026 17:05 | 19 | 20.55 |
| 09/28/2026 17:05 | 81 | 20.55 |
| 09/28/2026 17:05 | 19 | 20.55 |
| 09/28/2026 17:05 | 1 | 20.55 |
| 09/28/2026 17:04 | 20 | 20.56 |
| 09/28/2026 17:04 | 19 | 20.56 |
| 09/28/2026 17:04 | 1 | 20.56 |
| 09/28/2026 17:03 | 49 | 20.575 |
| 09/28/2026 17:03 | 1 | 20.58 |
| 09/28/2026 17:02 | 100 | 20.585 |
| 09/28/2026 17:02 | 90 | 20.585 |
| 09/28/2026 17:01 | 100 | 20.585 |
| 09/28/2026 17:01 | 100 | 20.58 |
| 09/28/2026 16:59 | 300 | 20.59 |
| 09/28/2026 16:59 | 100 | 20.59 |
| 09/28/2026 16:58 | 2 | 20.60 |
| 09/28/2026 16:58 | 100 | 20.60 |
| 09/28/2026 16:57 | 100 | 20.62 |
| 09/28/2026 16:57 | 800 | 20.62 |
| 09/28/2026 16:57 | 100 | 20.62 |
| 09/28/2026 16:57 | 42 | 20.62 |
| 09/28/2026 16:57 | 307 | 20.625 |
| 09/28/2026 16:57 | 311 | 20.625 |
| 09/28/2026 16:57 | 100 | 20.625 |
| 09/28/2026 16:57 | 100 | 20.63 |
| 09/28/2026 16:57 | 400 | 20.63 |
| 09/28/2026 16:57 | 300 | 20.63 |
| 09/28/2026 16:57 | 300 | 20.63 |
| 09/28/2026 16:57 | 15 | 20.63 |
| 09/28/2026 16:57 | 100 | 20.63 |
| 09/28/2026 16:57 | 100 | 20.63 |
| 09/28/2026 16:57 | 500 | 20.63 |
| 09/28/2026 16:57 | 100 | 20.63 |
| 09/28/2026 16:57 | 500 | 20.63 |
| 09/28/2026 16:57 | 100 | 20.635 |
| 09/28/2026 16:57 | 15 | 20.63 |
| 09/28/2026 16:57 | 285 | 20.63 |
| 09/28/2026 16:57 | 200 | 20.63 |
| 09/28/2026 16:57 | 300 | 20.63 |
| 09/28/2026 16:57 | 100 | 20.63 |
| 09/28/2026 16:57 | 500 | 20.63 |
| 09/28/2026 16:57 | 20 | 20.63 |
| 09/28/2026 16:57 | 1400 | 20.64 |
| 09/28/2026 16:57 | 1400 | 20.64 |
| 09/28/2026 16:57 | 70 | 20.64 |
| 09/28/2026 16:57 | 32 | 20.64 |
| 09/28/2026 16:57 | 1000 | 20.64 |
| 09/28/2026 16:57 | 200 | 20.64 |
| 09/28/2026 16:57 | 400 | 20.64 |
| 09/28/2026 16:57 | 100 | 20.64 |
| 09/28/2026 16:57 | 300 | 20.64 |
| 09/28/2026 16:57 | 60 | 20.65 |
| 09/28/2026 16:57 | 40 | 20.65 |
| 09/28/2026 16:57 | 60 | 20.65 |
| 09/28/2026 16:56 | 100 | 20.655 |
| 09/28/2026 16:56 | 500 | 20.66 |
| 09/28/2026 16:56 | 135 | 20.66 |
| 09/28/2026 16:56 | 400 | 20.66 |
| 09/28/2026 16:56 | 500 | 20.66 |
| 09/28/2026 16:56 | 200 | 20.66 |
| 09/28/2026 16:56 | 100 | 20.66 |
| 09/28/2026 16:56 | 289 | 20.66 |
| 09/28/2026 16:56 | 200 | 20.66 |
| 09/28/2026 16:56 | 100 | 20.66 |
| 09/28/2026 16:56 | 111 | 20.655 |
| 09/28/2026 16:56 | 450 | 20.655 |
| 09/28/2026 16:56 | 39 | 20.655 |
| 09/28/2026 16:56 | 311 | 20.655 |
| 09/28/2026 16:56 | 100 | 20.655 |
| 09/28/2026 16:55 | 100 | 20.655 |
| 09/28/2026 16:55 | 100 | 20.655 |
| 09/28/2026 16:55 | 303 | 20.66 |
| 09/28/2026 16:55 | 300 | 20.66 |
| 09/28/2026 16:55 | 100 | 20.66 |
| 09/28/2026 16:54 | 500 | 20.67 |
| 09/28/2026 16:54 | 12 | 20.67 |
| 09/28/2026 16:54 | 300 | 20.67 |
| 09/28/2026 16:54 | 51 | 20.67 |
| 09/28/2026 16:54 | 49 | 20.67 |
| 09/28/2026 16:52 | 157 | 20.675 |
| 09/28/2026 16:52 | 111 | 20.675 |
| 09/28/2026 16:52 | 141 | 20.675 |
| 09/28/2026 16:52 | 500 | 20.67 |
| 09/28/2026 16:52 | 100 | 20.67 |
| 09/28/2026 16:52 | 200 | 20.67 |
| 09/28/2026 16:52 | 32 | 20.67 |
| 09/28/2026 16:52 | 200 | 20.67 |
| 09/28/2026 16:52 | 68 | 20.67 |
| 09/28/2026 16:52 | 32 | 20.67 |
| 09/28/2026 16:52 | 100 | 20.67 |
| 09/28/2026 16:52 | 69 | 20.68 |
| 09/28/2026 16:52 | 100 | 20.68 |
| 09/28/2026 16:50 | 300 | 20.69 |
| 09/28/2026 16:50 | 400 | 20.69 |
| 09/28/2026 16:49 | 90 | 20.68 |
| 09/28/2026 16:49 | 10 | 20.68 |
| 09/28/2026 16:49 | 248 | 20.685 |
| 09/28/2026 16:49 | 60 | 20.69 |
| 09/28/2026 16:48 | 330 | 20.70 |
| 09/28/2026 16:48 | 600 | 20.705 |
| 09/28/2026 16:47 | 600 | 20.685 |
| 09/28/2026 16:47 | 100 | 20.69 |
| 09/28/2026 16:47 | 49 | 20.69 |
| 09/28/2026 16:47 | 49 | 20.69 |
| 09/28/2026 16:47 | 100 | 20.69 |
| 09/28/2026 16:47 | 100 | 20.69 |
| 09/28/2026 16:47 | 300 | 20.69 |
| 09/28/2026 16:47 | 300 | 20.69 |
| 09/28/2026 16:47 | 100 | 20.69 |
| 09/28/2026 16:47 | 300 | 20.69 |
| 09/28/2026 16:46 | 100 | 20.68 |
| 09/28/2026 16:46 | 300 | 20.69 |
| 09/28/2026 16:46 | 24 | 20.69 |
| 09/28/2026 16:46 | 373 | 20.70 |
| 09/28/2026 16:46 | 227 | 20.70 |
| 09/28/2026 16:45 | 158 | 20.70 |
| 09/28/2026 16:45 | 10 | 20.70 |
| 09/28/2026 16:45 | 32 | 20.70 |
| 09/28/2026 16:45 | 192 | 20.71 |
| 09/28/2026 16:45 | 300 | 20.71 |
| 09/28/2026 16:45 | 500 | 20.71 |
| 09/28/2026 16:45 | 600 | 20.705 |
| 09/28/2026 16:45 | 100 | 20.705 |
| 09/28/2026 16:45 | 100 | 20.695 |
| 09/28/2026 16:44 | 500 | 20.70 |
| 09/28/2026 16:44 | 100 | 20.70 |
| 09/28/2026 16:42 | 300 | 20.70 |
| 09/28/2026 16:42 | 100 | 20.70 |
| 09/28/2026 16:42 | 100 | 20.70 |
| 09/28/2026 16:42 | 8 | 20.71 |
| 09/28/2026 16:42 | 54 | 20.71 |
| 09/28/2026 16:42 | 19 | 20.71 |
| 09/28/2026 16:42 | 100 | 20.71 |
| 09/28/2026 16:42 | 30 | 20.72 |
| 09/28/2026 16:42 | 100 | 20.72 |
| 09/28/2026 16:41 | 440 | 20.73 |
| 09/28/2026 16:41 | 60 | 20.73 |
| 09/28/2026 16:41 | 400 | 20.73 |
| 09/28/2026 16:41 | 100 | 20.73 |
| 09/28/2026 16:40 | 100 | 20.745 |
| 09/28/2026 16:40 | 400 | 20.76 |
| 09/28/2026 16:39 | 500 | 20.77 |
| 09/28/2026 16:39 | 500 | 20.77 |
| 09/28/2026 16:39 | 10 | 20.77 |
| 09/28/2026 16:39 | 400 | 20.78 |
| 09/28/2026 16:39 | 500 | 20.78 |
| 09/28/2026 16:38 | 100 | 20.79 |
| 09/28/2026 16:38 | 300 | 20.79 |
| 09/28/2026 16:38 | 100 | 20.79 |
| 09/28/2026 16:38 | 100 | 20.79 |
| 09/28/2026 16:37 | 10 | 20.75 |
| 09/28/2026 16:37 | 300 | 20.74 |
| 09/28/2026 16:37 | 500 | 20.74 |
| 09/28/2026 16:37 | 100 | 20.74 |
| 09/28/2026 16:37 | 500 | 20.74 |
| 09/28/2026 16:37 | 500 | 20.74 |
| 09/28/2026 16:37 | 130 | 20.74 |
| 09/28/2026 16:37 | 200 | 20.74 |
| 09/28/2026 16:37 | 100 | 20.735 |
| 09/28/2026 16:37 | 300 | 20.73 |
| 09/28/2026 16:37 | 300 | 20.73 |
| 09/28/2026 16:36 | 300 | 20.73 |
| 09/28/2026 16:36 | 300 | 20.73 |
| 09/28/2026 16:36 | 500 | 20.73 |
| 09/28/2026 16:36 | 100 | 20.725 |
| 09/28/2026 16:35 | 100 | 20.72 |
| 09/28/2026 16:35 | 100 | 20.71 |
| 09/28/2026 16:35 | 300 | 20.71 |
| 09/28/2026 16:35 | 500 | 20.71 |
| 09/28/2026 16:35 | 100 | 20.71 |
| 09/28/2026 16:34 | 1500 | 20.72 |
| 09/28/2026 16:34 | 300 | 20.70 |
| 09/28/2026 16:34 | 300 | 20.70 |
| 09/28/2026 16:33 | 100 | 20.70 |
| 09/28/2026 16:32 | 500 | 20.69 |
| 09/28/2026 16:32 | 500 | 20.69 |
| 09/28/2026 16:32 | 100 | 20.69 |
| 09/28/2026 16:32 | 101 | 20.69 |
| 09/28/2026 16:32 | 300 | 20.69 |
| 09/28/2026 16:32 | 200 | 20.69 |
| 09/28/2026 16:32 | 500 | 20.69 |
| 09/28/2026 16:32 | 200 | 20.69 |
| 09/28/2026 16:32 | 100 | 20.69 |
| 09/28/2026 16:31 | 500 | 20.68 |
| 09/28/2026 16:31 | 845 | 20.68 |
| 09/28/2026 16:31 | 55 | 20.68 |
| 09/28/2026 16:30 | 500 | 20.685 |
| 09/28/2026 16:30 | 100 | 20.69 |
| 09/28/2026 16:29 | 100 | 20.70 |
| 09/28/2026 16:28 | 100 | 20.69 |
| 09/28/2026 16:28 | 100 | 20.69 |
| 09/28/2026 16:28 | 100 | 20.685 |
| 09/28/2026 16:27 | 300 | 20.68 |
| 09/28/2026 16:27 | 500 | 20.68 |
| 09/28/2026 16:27 | 300 | 20.68 |
| 09/28/2026 16:27 | 300 | 20.68 |
| 09/28/2026 16:27 | 100 | 20.675 |
| 09/28/2026 16:27 | 52 | 20.67 |
| 09/28/2026 16:27 | 100 | 20.67 |
| 09/28/2026 16:27 | 248 | 20.675 |
| 09/28/2026 16:27 | 500 | 20.675 |
| 09/28/2026 16:26 | 400 | 20.67 |
| 09/28/2026 16:26 | 100 | 20.67 |
| 09/28/2026 16:26 | 300 | 20.66 |
| 09/28/2026 16:26 | 300 | 20.66 |
| 09/28/2026 16:25 | 500 | 20.66 |
| 09/28/2026 16:25 | 32 | 20.66 |
| 09/28/2026 16:25 | 100 | 20.66 |
| 09/28/2026 16:25 | 100 | 20.67 |
| 09/28/2026 16:25 | 500 | 20.67 |
| 09/28/2026 16:25 | 100 | 20.67 |
| 09/28/2026 16:25 | 300 | 20.67 |
| 09/28/2026 16:24 | 50 | 20.66 |
| 09/28/2026 16:24 | 100 | 20.66 |
| 09/28/2026 16:24 | 100 | 20.66 |
| 09/28/2026 16:24 | 250 | 20.66 |
| 09/28/2026 16:24 | 100 | 20.66 |
| 09/28/2026 16:24 | 100 | 20.66 |
| 09/28/2026 16:23 | 13 | 20.665 |
| 09/28/2026 16:23 | 100 | 20.68 |
| 09/28/2026 16:22 | 100 | 20.69 |
| 09/28/2026 16:22 | 500 | 20.69 |
| 09/28/2026 16:22 | 300 | 20.69 |
| 09/28/2026 16:22 | 100 | 20.69 |
| 09/28/2026 16:22 | 200 | 20.69 |
| 09/28/2026 16:22 | 250 | 20.69 |
| 09/28/2026 16:22 | 50 | 20.69 |
| 09/28/2026 16:22 | 300 | 20.69 |
| 09/28/2026 16:22 | 100 | 20.69 |
| 09/28/2026 16:22 | 100 | 20.69 |
| 09/28/2026 16:22 | 150 | 20.69 |
| 09/28/2026 16:22 | 350 | 20.69 |
| 09/28/2026 16:22 | 500 | 20.685 |
| 09/28/2026 16:22 | 300 | 20.69 |
| 09/28/2026 16:22 | 67 | 20.69 |
| 09/28/2026 16:22 | 300 | 20.70 |
| 09/28/2026 16:22 | 400 | 20.70 |
| 09/28/2026 16:22 | 300 | 20.70 |
| 09/28/2026 16:22 | 500 | 20.70 |
| 09/28/2026 16:22 | 100 | 20.70 |
| 09/28/2026 16:22 | 100 | 20.70 |
| 09/28/2026 16:22 | 100 | 20.70 |
| 09/28/2026 16:22 | 1400 | 20.70 |
| 09/28/2026 16:22 | 300 | 20.70 |
| 09/28/2026 16:22 | 100 | 20.70 |
| 09/28/2026 16:21 | 25 | 20.70 |
| 09/28/2026 16:21 | 75 | 20.70 |
| 09/28/2026 16:21 | 100 | 20.705 |
| 09/28/2026 16:20 | 100 | 20.70 |
| 09/28/2026 16:20 | 100 | 20.70 |
| 09/28/2026 16:20 | 100 | 20.695 |
| 09/28/2026 16:20 | 400 | 20.70 |
| 09/28/2026 16:20 | 300 | 20.70 |
| 09/28/2026 16:20 | 100 | 20.70 |
| 09/28/2026 16:20 | 100 | 20.70 |
| 09/28/2026 16:20 | 500 | 20.695 |
| 09/28/2026 16:20 | 100 | 20.695 |
| 09/28/2026 16:20 | 100 | 20.70 |
| 09/28/2026 16:20 | 100 | 20.70 |
| 09/28/2026 16:20 | 200 | 20.70 |
| 09/28/2026 16:20 | 100 | 20.70 |
| 09/28/2026 16:20 | 100 | 20.695 |
| 09/28/2026 16:20 | 500 | 20.695 |
| 09/28/2026 16:19 | 500 | 20.70 |
| 09/28/2026 16:19 | 100 | 20.70 |
| 09/28/2026 16:19 | 100 | 20.70 |
| 09/28/2026 16:19 | 100 | 20.70 |
| 09/28/2026 16:18 | 100 | 20.715 |
| 09/28/2026 16:16 | 500 | 20.70 |
| 09/28/2026 16:16 | 100 | 20.70 |
| 09/28/2026 16:16 | 300 | 20.70 |
| 09/28/2026 16:16 | 500 | 20.69 |
| 09/28/2026 16:16 | 500 | 20.69 |
| 09/28/2026 16:16 | 100 | 20.68 |
| 09/28/2026 16:16 | 1000 | 20.67 |
| 09/28/2026 16:15 | 500 | 20.675 |
| 09/28/2026 16:15 | 10 | 20.68 |
| 09/28/2026 16:15 | 390 | 20.68 |
| 09/28/2026 16:15 | 100 | 20.68 |
| 09/28/2026 16:15 | 10 | 20.68 |
| 09/28/2026 16:15 | 100 | 20.68 |
| 09/28/2026 16:15 | 92 | 20.69 |
| 09/28/2026 16:15 | 8 | 20.69 |
| 09/28/2026 16:15 | 100 | 20.69 |
| 09/28/2026 16:13 | 100 | 20.70 |
| 09/28/2026 16:13 | 200 | 20.70 |
| 09/28/2026 16:13 | 102 | 20.715 |
| 09/28/2026 16:13 | 75 | 20.71 |
| 09/28/2026 16:12 | 400 | 20.72 |
| 09/28/2026 16:12 | 300 | 20.72 |
| 09/28/2026 16:12 | 200 | 20.73 |
| 09/28/2026 16:11 | 100 | 20.71 |
| 09/28/2026 16:11 | 700 | 20.71 |
| 09/28/2026 16:11 | 100 | 20.71 |
| 09/28/2026 16:11 | 100 | 20.705 |
| 09/28/2026 16:11 | 800 | 20.70 |
| 09/28/2026 16:11 | 430 | 20.695 |
| 09/28/2026 16:11 | 70 | 20.695 |
| 09/28/2026 16:11 | 100 | 20.695 |
| 09/28/2026 16:10 | 100 | 20.67 |
| 09/28/2026 16:10 | 100 | 20.67 |
| 09/28/2026 16:08 | 100 | 20.655 |
| 09/28/2026 16:08 | 500 | 20.65 |
| 09/28/2026 16:08 | 500 | 20.65 |
| 09/28/2026 16:08 | 1000 | 20.65 |
| 09/28/2026 16:08 | 78 | 20.65 |
| 09/28/2026 16:08 | 22 | 20.65 |
| 09/28/2026 16:08 | 100 | 20.65 |
| 09/28/2026 16:08 | 100 | 20.635 |
| 09/28/2026 16:08 | 100 | 20.635 |
| 09/28/2026 16:08 | 300 | 20.62 |
| 09/28/2026 16:08 | 300 | 20.62 |
| 09/28/2026 16:08 | 400 | 20.62 |
| 09/28/2026 16:08 | 800 | 20.62 |
| 09/28/2026 16:08 | 100 | 20.615 |
| 09/28/2026 16:08 | 100 | 20.615 |
| 09/28/2026 16:08 | 200 | 20.61 |
| 09/28/2026 16:08 | 100 | 20.605 |
| 09/28/2026 16:07 | 75 | 20.60 |
| 09/28/2026 16:07 | 200 | 20.60 |
| 09/28/2026 16:07 | 300 | 20.60 |
| 09/28/2026 16:07 | 500 | 20.60 |
| 09/28/2026 16:07 | 100 | 20.60 |
| 09/28/2026 16:07 | 100 | 20.605 |
| 09/28/2026 16:06 | 400 | 20.605 |
| 09/28/2026 16:06 | 155 | 20.605 |
| 09/28/2026 16:06 | 8 | 20.60 |
| 09/28/2026 16:06 | 400 | 20.60 |
| 09/28/2026 16:06 | 100 | 20.60 |
| 09/28/2026 16:06 | 99 | 20.59 |
| 09/28/2026 16:06 | 1 | 20.59 |
| 09/28/2026 16:05 | 100 | 20.585 |
| 09/28/2026 16:05 | 800 | 20.58 |
| 09/28/2026 16:05 | 300 | 20.58 |
| 09/28/2026 16:05 | 50 | 20.575 |
| 09/28/2026 16:05 | 2 | 20.58 |
| 09/28/2026 16:05 | 100 | 20.58 |
| 09/28/2026 16:05 | 400 | 20.575 |
| 09/28/2026 16:05 | 198 | 20.575 |
| 09/28/2026 16:05 | 100 | 20.57 |
| 09/28/2026 16:04 | 20 | 20.57 |
| 09/28/2026 16:04 | 70 | 20.57 |
| 09/28/2026 16:04 | 100 | 20.57 |
| 09/28/2026 16:04 | 130 | 20.56 |
| 09/28/2026 16:04 | 400 | 20.56 |
| 09/28/2026 16:04 | 100 | 20.56 |
| 09/28/2026 16:04 | 270 | 20.56 |
| 09/28/2026 16:04 | 30 | 20.56 |
| 09/28/2026 16:04 | 400 | 20.56 |
| 09/28/2026 16:04 | 100 | 20.56 |
| 09/28/2026 16:04 | 300 | 20.56 |
| 09/28/2026 16:04 | 300 | 20.56 |
| 09/28/2026 16:04 | 100 | 20.56 |
| 09/28/2026 16:04 | 200 | 20.55 |
| 09/28/2026 16:04 | 200 | 20.55 |
| 09/28/2026 16:04 | 300 | 20.55 |
| 09/28/2026 16:04 | 100 | 20.55 |
| 09/28/2026 16:04 | 100 | 20.55 |
| 09/28/2026 16:04 | 200 | 20.55 |
| 09/28/2026 16:04 | 300 | 20.55 |
| 09/28/2026 16:04 | 100 | 20.55 |
| 09/28/2026 16:04 | 100 | 20.55 |
| 09/28/2026 16:04 | 300 | 20.55 |
| 09/28/2026 16:04 | 500 | 20.55 |
| 09/28/2026 16:04 | 100 | 20.55 |
| 09/28/2026 16:04 | 120 | 20.55 |
| 09/28/2026 16:04 | 30 | 20.55 |
| 09/28/2026 16:04 | 45 | 20.55 |
| 09/28/2026 16:04 | 10 | 20.55 |
| 09/28/2026 16:04 | 1 | 20.55 |
| 09/28/2026 16:04 | 5 | 20.55 |
| 09/28/2026 16:04 | 100 | 20.555 |
| 09/28/2026 16:04 | 100 | 20.56 |
| 09/28/2026 16:04 | 300 | 20.56 |
| 09/28/2026 16:04 | 100 | 20.56 |
| 09/28/2026 16:04 | 500 | 20.56 |
| 09/28/2026 16:04 | 1300 | 20.56 |
| 09/28/2026 16:04 | 100 | 20.56 |
| 09/28/2026 16:04 | 1000 | 20.56 |
| 09/28/2026 16:04 | 5 | 20.56 |
| 09/28/2026 16:04 | 2 | 20.56 |
| 09/28/2026 16:04 | 100 | 20.565 |
| 09/28/2026 16:04 | 200 | 20.57 |
| 09/28/2026 16:04 | 100 | 20.57 |
| 09/28/2026 16:04 | 300 | 20.57 |
| 09/28/2026 16:04 | 100 | 20.57 |
| 09/28/2026 16:04 | 500 | 20.57 |
| 09/28/2026 16:04 | 95 | 20.57 |
| 09/28/2026 16:04 | 208 | 20.58 |
| 09/28/2026 16:04 | 300 | 20.58 |
| 09/28/2026 16:04 | 33 | 20.58 |
| 09/28/2026 16:04 | 500 | 20.58 |
| 09/28/2026 16:04 | 100 | 20.58 |
| 09/28/2026 16:04 | 5 | 20.58 |
| 09/28/2026 16:04 | 5 | 20.58 |
| 09/28/2026 16:04 | 10 | 20.58 |
| 09/28/2026 16:04 | 1 | 20.58 |
| 09/28/2026 16:04 | 300 | 20.59 |
| 09/28/2026 16:04 | 300 | 20.59 |
| 09/28/2026 16:04 | 400 | 20.59 |
| 09/28/2026 16:04 | 100 | 20.59 |
| 09/28/2026 16:04 | 100 | 20.59 |
| 09/28/2026 16:04 | 46 | 20.60 |
| 09/28/2026 16:03 | 200 | 20.62 |
| 09/28/2026 16:03 | 34 | 20.62 |
| 09/28/2026 16:03 | 100 | 20.62 |
| 09/28/2026 16:03 | 100 | 20.61 |
| 09/28/2026 16:03 | 289 | 20.605 |
| 09/28/2026 16:03 | 14 | 20.60 |
| 09/28/2026 16:02 | 100 | 20.605 |
| 09/28/2026 16:01 | 100 | 20.62 |
| 09/28/2026 16:01 | 100 | 20.62 |
| 09/28/2026 16:01 | 300 | 20.61 |
| 09/28/2026 16:01 | 300 | 20.61 |
| 09/28/2026 16:01 | 400 | 20.60 |
| 09/28/2026 16:01 | 800 | 20.60 |
| 09/28/2026 16:01 | 100 | 20.60 |
| 09/28/2026 16:00 | 227 | 20.60 |
| 09/28/2026 16:00 | 500 | 20.60 |
| 09/28/2026 16:00 | 2 | 20.60 |
| 09/28/2026 16:00 | 5 | 20.60 |
| 09/28/2026 16:00 | 1 | 20.60 |
| 09/28/2026 16:00 | 5 | 20.60 |
| 09/28/2026 16:00 | 1 | 20.60 |
| 09/28/2026 16:00 | 40 | 20.60 |
| 09/28/2026 16:00 | 400 | 20.60 |
| 09/28/2026 16:00 | 321 | 20.61 |
| 09/28/2026 16:00 | 121 | 20.61 |
| 09/28/2026 16:00 | 179 | 20.61 |
| 09/28/2026 16:00 | 21 | 20.61 |
| 09/28/2026 16:00 | 300 | 20.63 |
| 09/28/2026 16:00 | 300 | 20.63 |
| 09/28/2026 16:00 | 100 | 20.63 |
| 09/28/2026 15:59 | 300 | 20.62 |
| 09/28/2026 15:59 | 100 | 20.62 |
| 09/28/2026 15:59 | 300 | 20.62 |
| 09/28/2026 15:59 | 400 | 20.62 |
| 09/28/2026 15:59 | 300 | 20.62 |
| 09/28/2026 15:59 | 200 | 20.63 |
| 09/28/2026 15:59 | 300 | 20.63 |
| 09/28/2026 15:59 | 200 | 20.63 |
| 09/28/2026 15:59 | 300 | 20.63 |
| 09/28/2026 15:58 | 400 | 20.65 |
| 09/28/2026 15:58 | 600 | 20.64 |
| 09/28/2026 15:58 | 200 | 20.64 |
| 09/28/2026 15:58 | 100 | 20.64 |
| 09/28/2026 15:58 | 100 | 20.64 |
| 09/28/2026 15:58 | 75 | 20.64 |
| 09/28/2026 15:58 | 400 | 20.64 |
| 09/28/2026 15:58 | 200 | 20.64 |
| 09/28/2026 15:58 | 300 | 20.64 |
| 09/28/2026 15:58 | 100 | 20.64 |
| 09/28/2026 15:58 | 5 | 20.64 |
| 09/28/2026 15:58 | 300 | 20.64 |
| 09/28/2026 15:58 | 500 | 20.64 |
| 09/28/2026 15:58 | 250 | 20.64 |
| 09/28/2026 15:58 | 100 | 20.64 |
| 09/28/2026 15:58 | 800 | 20.64 |
| 09/28/2026 15:58 | 200 | 20.64 |
| 09/28/2026 15:58 | 100 | 20.64 |
| 09/28/2026 15:58 | 100 | 20.64 |
| 09/28/2026 15:58 | 100 | 20.64 |
| 09/28/2026 15:58 | 100 | 20.64 |
| 09/28/2026 15:58 | 300 | 20.64 |
| 09/28/2026 15:58 | 200 | 20.63 |
| 09/28/2026 15:56 | 132 | 20.63 |
| 09/28/2026 15:56 | 200 | 20.63 |
| 09/28/2026 15:56 | 50 | 20.62 |
| 09/28/2026 15:55 | 100 | 20.63 |
| 09/28/2026 15:55 | 300 | 20.635 |
| 09/28/2026 15:55 | 100 | 20.635 |
| 09/28/2026 15:55 | 10 | 20.63 |
| 09/28/2026 15:55 | 50 | 20.63 |
| 09/28/2026 15:54 | 5 | 20.64 |
| 09/28/2026 15:54 | 300 | 20.64 |
| 09/28/2026 15:54 | 1899 | 20.64 |
| 09/28/2026 15:54 | 100 | 20.64 |
| 09/28/2026 15:54 | 101 | 20.64 |
| 09/28/2026 15:54 | 1 | 20.64 |
| 09/28/2026 15:54 | 100 | 20.645 |
| 09/28/2026 15:54 | 500 | 20.65 |
| 09/28/2026 15:54 | 300 | 20.65 |
| 09/28/2026 15:54 | 300 | 20.65 |
| 09/28/2026 15:54 | 54 | 20.65 |
| 09/28/2026 15:53 | 100 | 20.665 |
| 09/28/2026 15:53 | 800 | 20.65 |
| 09/28/2026 15:53 | 300 | 20.65 |
| 09/28/2026 15:52 | 100 | 20.675 |
| 09/28/2026 15:52 | 100 | 20.67 |
| 09/28/2026 15:52 | 200 | 20.67 |
| 09/28/2026 15:52 | 200 | 20.67 |
| 09/28/2026 15:51 | 200 | 20.66 |
| 09/28/2026 15:51 | 40 | 20.66 |
| 09/28/2026 15:51 | 100 | 20.66 |
| 09/28/2026 15:51 | 85 | 20.67 |
| 09/28/2026 15:51 | 100 | 20.68 |
| 09/28/2026 15:51 | 300 | 20.68 |
| 09/28/2026 15:51 | 200 | 20.68 |
| 09/28/2026 15:51 | 99 | 20.68 |
| 09/28/2026 15:51 | 67 | 20.68 |
| 09/28/2026 15:51 | 67 | 20.68 |
| 09/28/2026 15:51 | 67 | 20.68 |
| 09/28/2026 15:51 | 100 | 20.68 |
| 09/28/2026 15:50 | 800 | 20.67 |
| 09/28/2026 15:50 | 100 | 20.67 |
| 09/28/2026 15:49 | 300 | 20.68 |
| 09/28/2026 15:49 | 300 | 20.68 |
| 09/28/2026 15:49 | 100 | 20.68 |
| 09/28/2026 15:49 | 300 | 20.68 |
| 09/28/2026 15:49 | 300 | 20.68 |
| 09/28/2026 15:49 | 200 | 20.68 |
| 09/28/2026 15:49 | 500 | 20.68 |
| 09/28/2026 15:49 | 999 | 20.68 |
| 09/28/2026 15:49 | 1 | 20.68 |
| 09/28/2026 15:48 | 400 | 20.675 |
| 09/28/2026 15:48 | 100 | 20.675 |
| 09/28/2026 15:48 | 50 | 20.68 |
| 09/28/2026 15:48 | 300 | 20.68 |
| 09/28/2026 15:48 | 100 | 20.68 |
| 09/28/2026 15:48 | 200 | 20.70 |
| 09/28/2026 15:48 | 100 | 20.70 |
| 09/28/2026 15:48 | 100 | 20.71 |
| 09/28/2026 15:48 | 21 | 20.71 |
| 09/28/2026 15:48 | 600 | 20.69 |
| 09/28/2026 15:48 | 200 | 20.69 |
| 09/28/2026 15:48 | 400 | 20.69 |
| 09/28/2026 15:48 | 200 | 20.69 |
| 09/28/2026 15:48 | 1600 | 20.68 |
| 09/28/2026 15:47 | 400 | 20.675 |
| 09/28/2026 15:47 | 200 | 20.67 |
| 09/28/2026 15:47 | 300 | 20.67 |
| 09/28/2026 15:47 | 100 | 20.65 |
| 09/28/2026 15:47 | 200 | 20.65 |
| 09/28/2026 15:47 | 200 | 20.65 |
| 09/28/2026 15:47 | 200 | 20.65 |
| 09/28/2026 15:47 | 80 | 20.66 |
| 09/28/2026 15:46 | 200 | 20.67 |
| 09/28/2026 15:46 | 100 | 20.67 |
| 09/28/2026 15:46 | 300 | 20.67 |
| 09/28/2026 15:46 | 100 | 20.675 |
| 09/28/2026 15:46 | 100 | 20.68 |
| 09/28/2026 15:46 | 39 | 20.68 |
| 09/28/2026 15:46 | 100 | 20.68 |
| 09/28/2026 15:45 | 100 | 20.68 |
| 09/28/2026 15:45 | 200 | 20.68 |
| 09/28/2026 15:45 | 200 | 20.70 |
| 09/28/2026 15:45 | 100 | 20.705 |
| 09/28/2026 15:44 | 100 | 20.705 |
| 09/28/2026 15:44 | 89 | 20.70 |
| 09/28/2026 15:44 | 100 | 20.69 |
| 09/28/2026 15:44 | 200 | 20.67 |
| 09/28/2026 15:44 | 200 | 20.67 |
| 09/28/2026 15:44 | 200 | 20.67 |
| 09/28/2026 15:44 | 300 | 20.67 |
| 09/28/2026 15:44 | 100 | 20.67 |
| 09/28/2026 15:44 | 100 | 20.67 |
| 09/28/2026 15:43 | 200 | 20.66 |
| 09/28/2026 15:43 | 800 | 20.66 |
| 09/28/2026 15:43 | 100 | 20.66 |
| 09/28/2026 15:43 | 200 | 20.66 |
| 09/28/2026 15:43 | 300 | 20.66 |
| 09/28/2026 15:43 | 100 | 20.65 |
| 09/28/2026 15:43 | 100 | 20.65 |
| 09/28/2026 15:43 | 100 | 20.65 |
| 09/28/2026 15:43 | 100 | 20.645 |
| 09/28/2026 15:43 | 200 | 20.645 |
| 09/28/2026 15:43 | 300 | 20.645 |
| 09/28/2026 15:43 | 100 | 20.645 |
| 09/28/2026 15:43 | 100 | 20.645 |
| 09/28/2026 15:43 | 2 | 20.65 |
| 09/28/2026 15:43 | 400 | 20.65 |
| 09/28/2026 15:43 | 300 | 20.66 |
| 09/28/2026 15:43 | 200 | 20.66 |
| 09/28/2026 15:43 | 300 | 20.655 |
| 09/28/2026 15:43 | 100 | 20.66 |
| 09/28/2026 15:43 | 300 | 20.66 |
| 09/28/2026 15:43 | 200 | 20.66 |
| 09/28/2026 15:43 | 200 | 20.66 |
| 09/28/2026 15:43 | 100 | 20.665 |
| 09/28/2026 15:43 | 100 | 20.67 |
| 09/28/2026 15:43 | 4 | 20.67 |
| 09/28/2026 15:43 | 900 | 20.67 |
| 09/28/2026 15:43 | 200 | 20.67 |
| 09/28/2026 15:43 | 300 | 20.67 |
| 09/28/2026 15:42 | 500 | 20.67 |
| 09/28/2026 15:42 | 100 | 20.67 |
| 09/28/2026 15:42 | 43 | 20.67 |
| 09/28/2026 15:42 | 45 | 20.67 |
| 09/28/2026 15:42 | 65 | 20.67 |
| 09/28/2026 15:42 | 47 | 20.67 |
| 09/28/2026 15:42 | 200 | 20.66 |
| 09/28/2026 15:42 | 900 | 20.66 |
| 09/28/2026 15:42 | 100 | 20.66 |
| 09/28/2026 15:42 | 200 | 20.66 |
| 09/28/2026 15:42 | 50 | 20.65 |
| 09/28/2026 15:42 | 400 | 20.65 |
| 09/28/2026 15:41 | 100 | 20.67 |
| 09/28/2026 15:41 | 200 | 20.67 |
| 09/28/2026 15:41 | 55 | 20.66 |
| 09/28/2026 15:41 | 12 | 20.67 |
| 09/28/2026 15:41 | 1 | 20.67 |
| 09/28/2026 15:41 | 100 | 20.67 |
| 09/28/2026 15:41 | 87 | 20.67 |
| 09/28/2026 15:41 | 1 | 20.67 |
| 09/28/2026 15:41 | 1000 | 20.68 |
| 09/28/2026 15:41 | 10 | 20.68 |
| 09/28/2026 15:40 | 100 | 20.69 |
| 09/28/2026 15:40 | 100 | 20.69 |
| 09/28/2026 15:40 | 100 | 20.69 |
| 09/28/2026 15:40 | 100 | 20.69 |
| 09/28/2026 15:40 | 50 | 20.71 |
| 09/28/2026 15:40 | 25 | 20.71 |
| 09/28/2026 15:40 | 75 | 20.71 |
| 09/28/2026 15:40 | 100 | 20.71 |
| 09/28/2026 15:40 | 100 | 20.71 |
| 09/28/2026 15:40 | 100 | 20.71 |
| 09/28/2026 15:39 | 100 | 20.70 |
| 09/28/2026 15:39 | 200 | 20.70 |
| 09/28/2026 15:39 | 200 | 20.70 |
| 09/28/2026 15:39 | 50 | 20.70 |
| 09/28/2026 15:39 | 100 | 20.71 |
| 09/28/2026 15:39 | 200 | 20.73 |
| 09/28/2026 15:39 | 100 | 20.73 |
| 09/28/2026 15:39 | 100 | 20.74 |
| 09/28/2026 15:39 | 5 | 20.74 |
| 09/28/2026 15:39 | 100 | 20.74 |
| 09/28/2026 15:38 | 100 | 20.75 |
| 09/28/2026 15:38 | 100 | 20.75 |
| 09/28/2026 15:38 | 185 | 20.75 |
| 09/28/2026 15:38 | 15 | 20.75 |
| 09/28/2026 15:38 | 100 | 20.75 |
| 09/28/2026 15:38 | 100 | 20.75 |
| 09/28/2026 15:38 | 2300 | 20.74 |
| 09/28/2026 15:38 | 200 | 20.74 |
| 09/28/2026 15:38 | 200 | 20.74 |
| 09/28/2026 15:38 | 100 | 20.735 |
| 09/28/2026 15:38 | 100 | 20.73 |
| 09/28/2026 15:38 | 300 | 20.73 |
| 09/28/2026 15:38 | 400 | 20.73 |
| 09/28/2026 15:38 | 99 | 20.73 |
| 09/28/2026 15:38 | 200 | 20.73 |
| 09/28/2026 15:38 | 601 | 20.73 |
| 09/28/2026 15:38 | 200 | 20.73 |
| 09/28/2026 15:38 | 399 | 20.73 |
| 09/28/2026 15:38 | 1 | 20.73 |
| 09/28/2026 15:38 | 100 | 20.72 |
| 09/28/2026 15:38 | 100 | 20.72 |
| 09/28/2026 15:37 | 800 | 20.70 |
| 09/28/2026 15:37 | 100 | 20.70 |
| 09/28/2026 15:37 | 300 | 20.695 |
| 09/28/2026 15:37 | 75 | 20.68 |
| 09/28/2026 15:37 | 900 | 20.67 |
| 09/28/2026 15:37 | 100 | 20.67 |
| 09/28/2026 15:37 | 100 | 20.67 |
| 09/28/2026 15:37 | 100 | 20.67 |
| 09/28/2026 15:37 | 200 | 20.67 |
| 09/28/2026 15:37 | 200 | 20.67 |
| 09/28/2026 15:37 | 220 | 20.67 |
| 09/28/2026 15:37 | 80 | 20.67 |
| 09/28/2026 15:37 | 100 | 20.67 |
| 09/28/2026 15:37 | 10 | 20.67 |
| 09/28/2026 15:37 | 90 | 20.67 |
| 09/28/2026 15:37 | 200 | 20.67 |
| 09/28/2026 15:37 | 900 | 20.67 |
| 09/28/2026 15:37 | 300 | 20.67 |
| 09/28/2026 15:37 | 100 | 20.67 |
| 09/28/2026 15:37 | 100 | 20.67 |
| 09/28/2026 15:37 | 100 | 20.67 |
| 09/28/2026 15:37 | 200 | 20.67 |
| 09/28/2026 15:37 | 200 | 20.67 |
| 09/28/2026 15:37 | 190 | 20.67 |
| 09/28/2026 15:37 | 200 | 20.67 |
| 09/28/2026 15:37 | 100 | 20.67 |
| 09/28/2026 15:37 | 200 | 20.67 |
| 09/28/2026 15:37 | 88 | 20.68 |
| 09/28/2026 15:37 | 525 | 20.67 |
| 09/28/2026 15:37 | 100 | 20.67 |
| 09/28/2026 15:37 | 100 | 20.67 |
| 09/28/2026 15:37 | 375 | 20.67 |
| 09/28/2026 15:37 | 100 | 20.67 |
| 09/28/2026 15:37 | 74 | 20.66 |
| 09/28/2026 15:37 | 50 | 20.66 |
| 09/28/2026 15:37 | 50 | 20.66 |
| 09/28/2026 15:37 | 100 | 20.665 |
| 09/28/2026 15:37 | 25 | 20.67 |
| 09/28/2026 15:37 | 131 | 20.67 |
| 09/28/2026 15:37 | 29 | 20.68 |
| 09/28/2026 15:37 | 6 | 20.68 |
| 09/28/2026 15:37 | 22 | 20.68 |
| 09/28/2026 15:37 | 100 | 20.68 |
| 09/28/2026 15:37 | 21 | 20.67 |
| 09/28/2026 15:37 | 75 | 20.67 |
| 09/28/2026 15:37 | 25 | 20.67 |
| 09/28/2026 15:37 | 200 | 20.68 |
| 09/28/2026 15:37 | 2000 | 20.68 |
| 09/28/2026 15:37 | 1000 | 20.68 |
| 09/28/2026 15:37 | 4 | 20.68 |
| 09/28/2026 15:37 | 100 | 20.68 |
| 09/28/2026 15:37 | 20 | 20.68 |
| 09/28/2026 15:37 | 32 | 20.69 |
| 09/28/2026 15:37 | 43 | 20.69 |
| 09/28/2026 15:36 | 100 | 20.69 |
| 09/28/2026 15:36 | 500 | 20.69 |
| 09/28/2026 15:36 | 200 | 20.69 |
| 09/28/2026 15:36 | 15 | 20.69 |
| 09/28/2026 15:36 | 5 | 20.69 |
| 09/28/2026 15:36 | 18 | 20.69 |
| 09/28/2026 15:36 | 10 | 20.70 |
| 09/28/2026 15:36 | 1 | 20.70 |
| 09/28/2026 15:36 | 5 | 20.70 |
| 09/28/2026 15:36 | 400 | 20.70 |
| 09/28/2026 15:36 | 100 | 20.71 |
| 09/28/2026 15:36 | 500 | 20.72 |
| 09/28/2026 15:36 | 200 | 20.72 |
| 09/28/2026 15:36 | 100 | 20.74 |
| 09/28/2026 15:36 | 200 | 20.74 |
| 09/28/2026 15:36 | 800 | 20.74 |
| 09/28/2026 15:36 | 100 | 20.74 |
| 09/28/2026 15:36 | 300 | 20.74 |
| 09/28/2026 15:36 | 70 | 20.74 |
| 09/28/2026 15:35 | 68 | 20.76 |
| 09/28/2026 15:35 | 100 | 20.76 |
| 09/28/2026 15:35 | 45 | 20.76 |
| 09/28/2026 15:35 | 100 | 20.76 |
| 09/28/2026 15:35 | 100 | 20.76 |
| 09/28/2026 15:35 | 75 | 20.75 |
| 09/28/2026 15:35 | 275 | 20.75 |
| 09/28/2026 15:35 | 200 | 20.75 |
| 09/28/2026 15:35 | 25 | 20.75 |
| 09/28/2026 15:35 | 25 | 20.75 |
| 09/28/2026 15:35 | 100 | 20.75 |
| 09/28/2026 15:35 | 100 | 20.75 |
| 09/28/2026 15:35 | 100 | 20.75 |
| 09/28/2026 15:35 | 100 | 20.75 |
| 09/28/2026 15:35 | 100 | 20.75 |
| 09/28/2026 15:35 | 100 | 20.75 |
| 09/28/2026 15:35 | 100 | 20.75 |
| 09/28/2026 15:35 | 100 | 20.75 |
| 09/28/2026 15:35 | 100 | 20.75 |
| 09/28/2026 15:35 | 100 | 20.75 |
| 09/28/2026 15:35 | 42 | 20.75 |
| 09/28/2026 15:35 | 100 | 20.75 |
| 09/28/2026 15:35 | 5 | 20.75 |
| 09/28/2026 15:35 | 100 | 20.75 |
| 09/28/2026 15:35 | 900 | 20.75 |
| 09/28/2026 15:35 | 800 | 20.75 |
| 09/28/2026 15:35 | 100 | 20.75 |
| 09/28/2026 15:35 | 200 | 20.75 |
| 09/28/2026 15:35 | 400 | 20.74 |
| 09/28/2026 15:35 | 900 | 20.74 |
| 09/28/2026 15:35 | 300 | 20.74 |
| 09/28/2026 15:35 | 200 | 20.74 |
| 09/28/2026 15:35 | 71 | 20.74 |
| 09/28/2026 15:35 | 1 | 20.74 |
| 09/28/2026 15:35 | 100 | 20.75 |
| 09/28/2026 15:33 | 1 | 20.75 |
| 09/28/2026 15:33 | 200 | 20.75 |
| 09/28/2026 15:33 | 2 | 20.75 |
| 09/28/2026 15:33 | 10 | 20.75 |
| 09/28/2026 15:33 | 8 | 20.75 |
| 09/28/2026 15:33 | 100 | 20.77 |
| 09/28/2026 15:33 | 5 | 20.76 |
| 09/28/2026 15:32 | 1 | 20.78 |
| 09/28/2026 15:32 | 16 | 20.78 |
| 09/28/2026 15:32 | 100 | 20.79 |
| 09/28/2026 15:32 | 47 | 20.79 |
| 09/28/2026 15:32 | 144 | 20.80 |
| 09/28/2026 15:32 | 10 | 20.80 |
| 09/28/2026 15:32 | 5 | 20.80 |
| 09/28/2026 15:32 | 100 | 20.80 |
| 09/28/2026 15:32 | 30 | 20.80 |
| 09/28/2026 15:32 | 400 | 20.80 |
| 09/28/2026 15:32 | 5 | 20.80 |
| 09/28/2026 15:32 | 1 | 20.80 |
| 09/28/2026 15:32 | 300 | 20.81 |
| 09/28/2026 15:32 | 100 | 20.81 |
| 09/28/2026 15:32 | 300 | 20.805 |
| 09/28/2026 15:32 | 2 | 20.81 |
| 09/28/2026 15:31 | 200 | 20.82 |
| 09/28/2026 15:31 | 100 | 20.83 |
| 09/28/2026 15:31 | 100 | 20.83 |
| 09/28/2026 15:31 | 100 | 20.83 |
| 09/28/2026 15:31 | 200 | 20.85 |
| 09/28/2026 15:31 | 100 | 20.88 |
| 09/28/2026 15:31 | 100 | 20.89 |
| 09/28/2026 15:31 | 700 | 20.90 |
| 09/28/2026 15:31 | 200 | 20.90 |
| 09/28/2026 15:31 | 100 | 20.90 |
| 09/28/2026 15:31 | 100 | 20.90 |
| 09/28/2026 15:31 | 100 | 20.90 |
| 09/28/2026 15:30 | 100 | 20.86 |
| 09/28/2026 15:30 | 500 | 20.86 |
| 09/28/2026 15:30 | 300 | 20.845 |
| 09/28/2026 15:30 | 800 | 20.84 |
| 09/28/2026 15:30 | 200 | 20.84 |
| 09/28/2026 15:30 | 50 | 20.82 |
| 09/28/2026 15:30 | 200 | 20.85 |
| 09/28/2026 15:30 | 12 | 20.85 |
| 09/28/2026 15:30 | 10 | 20.85 |
| 09/28/2026 15:30 | 2 | 20.85 |
| 09/28/2026 15:30 | 100 | 20.87 |
| 09/28/2026 15:30 | 3 | 20.87 |
| 09/28/2026 15:30 | 2 | 20.86 |
| 09/28/2026 15:30 | 1 | 20.86 |
| 09/28/2026 15:30 | 167 | 20.86 |
| 09/28/2026 15:30 | 42 | 20.86 |
| 09/28/2026 15:30 | 100 | 20.86 |
| 09/28/2026 15:30 | 100 | 20.92 |
| 09/28/2026 15:30 | 100 | 20.92 |
| 09/28/2026 15:30 | 63 | 20.94 |
| 09/28/2026 15:30 | 100 | 20.92 |
| 09/28/2026 15:30 | 17245 | 20.86 |
| 09/28/2026 15:30 | 17245 | 20.86 |