BCE Rg
BCE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:40:34
Bid
09/03/2025 - 17:40:34
Bid
Volume 		Ask
09/03/2025 - 17:40:34
Ask
Volume
24.415
-0.015 ( -0.06% )
24.41
5,900
24.42
1,000
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:40 1 24.42
09/03/2025 11:40 1 24.42
09/03/2025 11:40 2 24.42
09/03/2025 11:40 4 24.42
09/03/2025 11:40 300 24.42
09/03/2025 11:40 50 24.42
09/03/2025 11:40 17 24.4189
09/03/2025 11:40 10 24.42
09/03/2025 11:40 304 24.415
09/03/2025 11:40 220 24.4202
09/03/2025 11:40 8 24.4215
09/03/2025 11:40 25 24.4158
09/03/2025 11:40 2 24.4143
09/03/2025 11:40 80 24.4143
09/03/2025 11:40 100 24.4143
09/03/2025 11:40 100 24.425
09/03/2025 11:39 46 24.425
09/03/2025 11:39 100 24.425
09/03/2025 11:39 66 24.425
09/03/2025 11:39 1 24.425
09/03/2025 11:39 57 24.425
09/03/2025 11:39 266 24.425
09/03/2025 11:39 7 24.4202
09/03/2025 11:39 14 24.425
09/03/2025 11:39 2 24.4206
09/03/2025 11:39 100 24.4154
09/03/2025 11:39 100 24.42
09/03/2025 11:39 6 24.42
09/03/2025 11:39 27 24.42
09/03/2025 11:39 5 24.42
09/03/2025 11:39 100 24.42
09/03/2025 11:39 3 24.42
09/03/2025 11:39 1 24.42
09/03/2025 11:39 97 24.42
09/03/2025 11:39 100 24.4196
09/03/2025 11:39 7 24.4202
09/03/2025 11:39 1 24.4146
09/03/2025 11:39 100 24.4151
09/03/2025 11:39 5 24.42
09/03/2025 11:39 3 24.42
09/03/2025 11:38 7 24.4139
09/03/2025 11:38 57 24.415
09/03/2025 11:38 100 24.4151
09/03/2025 11:38 100 24.42
09/03/2025 11:38 94 24.42
09/03/2025 11:38 100 24.425
09/03/2025 11:38 100 24.415
09/03/2025 11:38 200 24.42
09/03/2025 11:38 2 24.415
09/03/2025 11:38 2 24.415
09/03/2025 11:38 8 24.42
09/03/2025 11:38 40 24.42
09/03/2025 11:38 100 24.42
09/03/2025 11:38 10 24.4136
09/03/2025 11:38 1 24.425
09/03/2025 11:38 2 24.42
09/03/2025 11:38 9 24.42
09/03/2025 11:38 100 24.4149
09/03/2025 11:38 1 24.42
09/03/2025 11:38 28 24.42
09/03/2025 11:38 7 24.425
09/03/2025 11:38 1 24.425
09/03/2025 11:38 100 24.425
09/03/2025 11:37 7 24.4136
09/03/2025 11:37 3 24.415
09/03/2025 11:37 200 24.42
09/03/2025 11:37 100 24.42
09/03/2025 11:37 12 24.42
09/03/2025 11:37 100 24.42
09/03/2025 11:37 10 24.42
09/03/2025 11:37 400 24.42
09/03/2025 11:37 900 24.42
09/03/2025 11:37 2 24.4131
09/03/2025 11:37 8712 24.4201
09/03/2025 11:37 288 24.425
09/03/2025 11:37 100 24.4116
09/03/2025 11:37 500 24.425
09/03/2025 11:37 500 24.425
09/03/2025 11:37 12 24.42
09/03/2025 11:37 6 24.42
09/03/2025 11:37 100 24.42
09/03/2025 11:37 300 24.42
09/03/2025 11:37 29 24.42
09/03/2025 11:37 100 24.42
09/03/2025 11:37 7 24.4074
09/03/2025 11:37 100 24.41
09/03/2025 11:37 100 24.415
09/03/2025 11:37 88 24.41
09/03/2025 11:37 12 24.41
09/03/2025 11:37 200 24.415
09/03/2025 11:37 174 24.415
09/03/2025 11:37 100 24.415
09/03/2025 11:37 1 24.415
09/03/2025 11:37 100 24.41
09/03/2025 11:37 43 24.41
09/03/2025 11:37 739 24.41
09/03/2025 11:37 5 24.405
09/03/2025 11:37 50 24.41
09/03/2025 11:37 50 24.41
09/03/2025 11:37 50 24.41
09/03/2025 11:37 11 24.41
09/03/2025 11:37 86 24.41
09/03/2025 11:37 14 24.41
09/03/2025 11:37 83 24.41
09/03/2025 11:37 9 24.41
09/03/2025 11:37 100 24.41
09/03/2025 11:37 100 24.41
09/03/2025 11:37 8 24.41
09/03/2025 11:37 42 24.41
09/03/2025 11:37 97 24.41
09/03/2025 11:37 8 24.4073
09/03/2025 11:37 100 24.41
09/03/2025 11:36 4500 24.405
09/03/2025 11:36 100 24.405
09/03/2025 11:36 4500 24.405
09/03/2025 11:36 3 24.41
09/03/2025 11:36 24 24.4158
09/03/2025 11:36 5 24.41
09/03/2025 11:36 100 24.4182
09/03/2025 11:36 8 24.405
09/03/2025 11:36 100 24.4199
09/03/2025 11:36 100 24.41
09/03/2025 11:36 12 24.41
09/03/2025 11:36 500 24.41
09/03/2025 11:36 100 24.41
09/03/2025 11:36 250 24.41
09/03/2025 11:36 7 24.4179
09/03/2025 11:36 14 24.415
09/03/2025 11:36 7 24.4183
09/03/2025 11:36 100 24.4167
09/03/2025 11:36 111 24.415
09/03/2025 11:36 80 24.415
09/03/2025 11:36 246 24.415
09/03/2025 11:36 15 24.4223
09/03/2025 11:36 1 24.415
09/03/2025 11:36 100 24.42
09/03/2025 11:36 100 24.42
09/03/2025 11:35 2 24.4225
09/03/2025 11:35 17 24.4225
09/03/2025 11:35 3 24.415
09/03/2025 11:35 100 24.4192
09/03/2025 11:35 63 24.4137
09/03/2025 11:35 100 24.42
09/03/2025 11:35 205 24.415
09/03/2025 11:35 1 24.415