BCE Rg
BCE
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:06:12
Bid
10/23/2024 - 15:06:31
Bid
Volume 		Ask
10/23/2024 - 15:06:31
Ask
Volume
33.09
-0.23 ( -0.69% )
33.09
1,600
33.10
800
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Volume Price
10/23/2024 15:06 7 33.09
10/23/2024 15:06 25 33.09
10/23/2024 15:06 3 33.09
10/23/2024 15:06 5 33.09
10/23/2024 15:06 66 33.09
10/23/2024 15:06 7 33.09
10/23/2024 15:06 3 33.0901
10/23/2024 15:05 1 33.1071
10/23/2024 15:05 4 33.095
10/23/2024 15:05 100 33.09
10/23/2024 15:05 20 33.10
10/23/2024 15:05 100 33.10
10/23/2024 15:05 286 33.10
10/23/2024 15:05 5 33.10
10/23/2024 15:05 1 33.10
10/23/2024 15:05 46 33.10
10/23/2024 15:05 1 33.10
10/23/2024 15:05 88 33.10
10/23/2024 15:05 25 33.10
10/23/2024 15:05 1 33.10
10/23/2024 15:05 1 33.10
10/23/2024 15:05 1 33.10
10/23/2024 15:05 1 33.10
10/23/2024 15:05 1 33.10
10/23/2024 15:05 268 33.10
10/23/2024 15:05 24 33.10
10/23/2024 15:05 73 33.10
10/23/2024 15:05 19 33.10
10/23/2024 15:05 10 33.1177
10/23/2024 15:05 18 33.1005
10/23/2024 15:05 2 33.10
10/23/2024 15:05 2 33.105
10/23/2024 15:04 5 33.10
10/23/2024 15:04 72 33.101
10/23/2024 15:04 125 33.105
10/23/2024 15:04 100 33.105
10/23/2024 15:04 19 33.1009
10/23/2024 15:04 1 33.1028
10/23/2024 15:04 165 33.1028
10/23/2024 15:04 1 33.105
10/23/2024 15:04 89 33.11
10/23/2024 15:04 10 33.11
10/23/2024 15:04 1 33.11
10/23/2024 15:04 77 33.11
10/23/2024 15:04 26 33.11
10/23/2024 15:04 28 33.11
10/23/2024 15:04 7 33.11
10/23/2024 15:04 1 33.11
10/23/2024 15:04 2 33.11
10/23/2024 15:04 25 33.11
10/23/2024 15:04 60 33.11
10/23/2024 15:04 28 33.11
10/23/2024 15:04 163 33.11
10/23/2024 15:04 3 33.11
10/23/2024 15:04 74 33.11
10/23/2024 15:04 4 33.11
10/23/2024 15:04 1 33.11
10/23/2024 15:04 1 33.11
10/23/2024 15:04 5 33.11
10/23/2024 15:04 1 33.11
10/23/2024 15:04 4 33.1105
10/23/2024 15:04 7 33.1101
10/23/2024 15:04 56 33.115
10/23/2024 15:04 8 33.115
10/23/2024 15:04 5 33.115
10/23/2024 15:04 11 33.115
10/23/2024 15:04 302 33.1137
10/23/2024 15:04 2 33.11
10/23/2024 15:04 4 33.11
10/23/2024 15:04 4 33.115
10/23/2024 15:03 100 33.115
10/23/2024 15:03 2 33.115
10/23/2024 15:03 3 33.115
10/23/2024 15:03 400 33.12
10/23/2024 15:03 1 33.1092
10/23/2024 15:03 1 33.1091
10/23/2024 15:03 72 33.12
10/23/2024 15:03 28 33.12
10/23/2024 15:03 1 33.12
10/23/2024 15:03 1 33.11
10/23/2024 15:03 75 33.1199
10/23/2024 15:03 7 33.115
10/23/2024 15:03 51 33.12
10/23/2024 15:03 5 33.12
10/23/2024 15:03 10 33.115
10/23/2024 15:03 100 33.11
10/23/2024 15:03 100 33.11
10/23/2024 15:03 100 33.11
10/23/2024 15:03 5 33.11
10/23/2024 15:03 100 33.11
10/23/2024 15:03 430 33.11
10/23/2024 15:03 100 33.11
10/23/2024 15:02 395 33.10
10/23/2024 15:02 8 33.11
10/23/2024 15:02 17 33.11
10/23/2024 15:02 34 33.11
10/23/2024 15:02 5 33.11
10/23/2024 15:02 1 33.11
10/23/2024 15:02 100 33.11
10/23/2024 15:02 4 33.1279
10/23/2024 15:02 316 33.105
10/23/2024 15:02 100 33.105
10/23/2024 15:02 19 33.11
10/23/2024 15:02 100 33.105
10/23/2024 15:02 2 33.1054
10/23/2024 15:02 100 33.1077
10/23/2024 15:02 2 33.105
10/23/2024 15:02 4 33.1098
10/23/2024 15:02 47 33.1001
10/23/2024 15:01 29 33.11
10/23/2024 15:01 34 33.105
10/23/2024 15:01 1 33.105
10/23/2024 15:01 2 33.105
10/23/2024 15:01 108 33.105
10/23/2024 15:01 34 33.105
10/23/2024 15:01 100 33.105
10/23/2024 15:01 54 33.1051
10/23/2024 15:01 2 33.1097