Morgan Stan DO-A
MS.PA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.09.2026 - 02:04:00
Geld
25.09.2026 - 21:59:59
Geld
Volumen 		Brief
25.09.2026 - 21:59:59
Brief
Volumen
19.20
+0.04 ( +0.21% )
19.20
40'000
19.38
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/25/2026 22:00 316 19.20
09/25/2026 21:59 100 19.38
09/25/2026 21:59 100 19.38
09/25/2026 21:59 12 19.38
09/25/2026 21:59 4 19.38
09/25/2026 21:59 100 19.38
09/25/2026 21:59 500 19.37
09/25/2026 21:59 200 19.35
09/25/2026 21:59 100 19.25
09/25/2026 21:59 500 19.34
09/25/2026 21:59 100 19.32
09/25/2026 21:59 100 19.28
09/25/2026 21:59 100 19.28
09/25/2026 21:59 65 19.28
09/25/2026 21:59 35 19.28
09/25/2026 21:59 6000 19.26
09/25/2026 21:59 300 19.25
09/25/2026 21:59 58 19.25
09/25/2026 21:59 100 19.25
09/25/2026 21:59 104 19.24
09/25/2026 21:59 761 19.22
09/25/2026 21:59 100 19.22
09/25/2026 21:59 139 19.22
09/25/2026 21:59 900 19.22
09/25/2026 21:59 100 19.24
09/25/2026 21:59 1000 19.22
09/25/2026 21:59 261 19.22
09/25/2026 21:59 639 19.22
09/25/2026 21:59 100 19.24
09/25/2026 21:59 900 19.22
09/25/2026 21:59 100 19.24
09/25/2026 21:59 510 19.22
09/25/2026 21:57 20 19.23
09/25/2026 21:56 100 19.24
09/25/2026 21:55 190 19.22
09/25/2026 21:53 477 19.22
09/25/2026 21:53 100 19.22
09/25/2026 21:53 323 19.22
09/25/2026 21:53 100 19.22
09/25/2026 21:53 546 19.21
09/25/2026 21:53 400 19.21
09/25/2026 21:53 100 19.21
09/25/2026 21:53 100 19.21
09/25/2026 21:53 400 19.21
09/25/2026 21:53 100 19.21
09/25/2026 21:53 100 19.21
09/25/2026 21:53 100 19.20
09/25/2026 21:53 100 19.20
09/25/2026 21:50 1 19.19
09/25/2026 21:46 348 19.18
09/25/2026 21:46 427 19.18
09/25/2026 21:46 427 19.18
09/25/2026 21:46 2035 19.18
09/25/2026 21:46 100 19.195
09/25/2026 21:46 598 19.18
09/25/2026 21:46 165 19.17
09/25/2026 20:15 100 19.17
09/25/2026 19:27 75 19.14
09/25/2026 19:27 125 19.14
09/25/2026 19:17 50 19.135
09/25/2026 19:17 50 19.135
09/25/2026 19:16 91 19.09
09/25/2026 18:47 300 19.12
09/25/2026 18:47 100 19.12
09/25/2026 18:47 318 19.12
09/25/2026 18:41 49 19.08
09/25/2026 18:03 50 19.085
09/25/2026 18:03 50 19.085
09/25/2026 18:00 28 19.07
09/25/2026 18:00 52 19.07
09/25/2026 17:58 48 19.07
09/25/2026 17:58 23 19.08
09/25/2026 17:56 77 19.08
09/25/2026 17:52 240 19.15
09/25/2026 17:52 160 19.13
09/25/2026 17:50 61 19.07
09/25/2026 17:39 35 19.07
09/25/2026 17:39 25 19.07
09/25/2026 17:06 100 19.085
09/25/2026 17:03 100 19.10
09/25/2026 17:03 200 19.10
09/25/2026 17:03 100 19.10
09/25/2026 16:46 136 19.09
09/25/2026 16:46 300 19.09
09/25/2026 16:44 50 19.08
09/25/2026 16:44 50 19.08
09/25/2026 16:39 500 19.095
09/25/2026 16:34 50 19.09
09/25/2026 16:29 300 19.07
09/25/2026 16:28 500 19.06
09/25/2026 16:28 100 19.07
09/25/2026 16:28 250 19.07
09/25/2026 16:28 250 19.07
09/25/2026 16:28 100 19.07
09/25/2026 16:28 250 19.07
09/25/2026 16:28 50 19.07
09/25/2026 16:28 200 19.07
09/25/2026 16:28 100 19.07
09/25/2026 16:28 250 19.07
09/25/2026 16:28 250 19.07
09/25/2026 16:28 100 19.07
09/25/2026 16:28 100 19.07
09/25/2026 16:28 150 19.07
09/25/2026 16:28 250 19.07
09/25/2026 16:28 100 19.07
09/25/2026 16:28 500 19.07
09/25/2026 16:28 100 19.07
09/25/2026 16:28 100 19.07
09/25/2026 16:28 870 19.07
09/25/2026 16:28 130 19.07
09/25/2026 16:27 100 19.11
09/25/2026 16:27 333 19.11
09/25/2026 16:04 32 19.11
09/25/2026 15:30 2257 19.11
09/25/2026 15:30 2257 19.11