Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.87
-0.01
(
-0.05% )
|
18.85
|
800 |
18.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 109 | 18.87 |
| 07/10/2026 22:00 | 33 | 18.88 |
| 07/10/2026 21:59 | 24 | 18.84 |
| 07/10/2026 21:59 | 1 | 18.85 |
| 07/10/2026 21:58 | 5 | 18.88 |
| 07/10/2026 21:48 | 94 | 18.89 |
| 07/10/2026 21:48 | 99 | 18.89 |
| 07/10/2026 21:48 | 13 | 18.89 |
| 07/10/2026 21:48 | 200 | 18.88 |
| 07/10/2026 21:41 | 4 | 18.85 |
| 07/10/2026 21:30 | 4 | 18.85 |
| 07/10/2026 21:29 | 100 | 18.89 |
| 07/10/2026 21:29 | 101 | 18.89 |
| 07/10/2026 21:22 | 45 | 18.89 |
| 07/10/2026 21:22 | 25 | 18.88 |
| 07/10/2026 21:05 | 107 | 18.86 |
| 07/10/2026 21:00 | 85 | 18.85 |
| 07/10/2026 21:00 | 66 | 18.85 |
| 07/10/2026 20:56 | 196 | 18.84 |
| 07/10/2026 20:55 | 4 | 18.84 |
| 07/10/2026 20:51 | 783 | 18.86 |
| 07/10/2026 20:51 | 1100 | 18.86 |
| 07/10/2026 20:45 | 117 | 18.86 |
| 07/10/2026 20:39 | 233 | 18.86 |
| 07/10/2026 20:13 | 250 | 18.86 |
| 07/10/2026 20:10 | 67 | 18.83 |
| 07/10/2026 20:10 | 7 | 18.83 |
| 07/10/2026 20:10 | 393 | 18.83 |
| 07/10/2026 20:10 | 500 | 18.83 |
| 07/10/2026 20:10 | 180 | 18.83 |
| 07/10/2026 20:09 | 600 | 18.83 |
| 07/10/2026 20:09 | 600 | 18.83 |
| 07/10/2026 20:09 | 500 | 18.83 |
| 07/10/2026 20:09 | 495 | 18.83 |
| 07/10/2026 20:09 | 100 | 18.83 |
| 07/10/2026 20:08 | 100 | 18.84 |
| 07/10/2026 20:08 | 100 | 18.84 |
| 07/10/2026 20:08 | 33 | 18.84 |
| 07/10/2026 20:08 | 99 | 18.84 |
| 07/10/2026 19:48 | 4 | 18.83 |
| 07/10/2026 19:21 | 8 | 18.90 |
| 07/10/2026 18:43 | 12 | 18.90 |
| 07/10/2026 18:41 | 1 | 18.91 |
| 07/10/2026 18:41 | 26 | 18.91 |
| 07/10/2026 18:41 | 3 | 18.90 |
| 07/10/2026 17:45 | 14 | 18.875 |
| 07/10/2026 16:53 | 5 | 18.83 |
| 07/10/2026 16:53 | 39 | 18.88 |
| 07/10/2026 16:53 | 99 | 18.88 |
| 07/10/2026 16:30 | 14 | 18.92 |
| 07/10/2026 16:19 | 30 | 18.92 |
| 07/10/2026 16:17 | 20 | 18.92 |
| 07/10/2026 16:17 | 10 | 18.92 |
| 07/10/2026 16:15 | 30 | 18.92 |
| 07/10/2026 16:13 | 30 | 18.92 |
| 07/10/2026 16:09 | 30 | 18.92 |
| 07/10/2026 16:07 | 19 | 18.92 |
| 07/10/2026 16:07 | 100 | 18.92 |
| 07/10/2026 16:07 | 68 | 18.92 |
| 07/10/2026 16:07 | 41 | 18.92 |
| 07/10/2026 16:07 | 59 | 18.92 |
| 07/10/2026 16:07 | 32 | 18.92 |
| 07/10/2026 16:07 | 68 | 18.92 |
| 07/10/2026 16:07 | 209 | 18.90 |
| 07/10/2026 16:06 | 30 | 18.90 |
| 07/10/2026 16:05 | 100 | 18.90 |
| 07/10/2026 16:02 | 30 | 18.90 |
| 07/10/2026 15:59 | 30 | 18.90 |
| 07/10/2026 15:55 | 30 | 18.90 |
| 07/10/2026 15:38 | 30 | 18.92 |
| 07/10/2026 15:36 | 30 | 18.92 |
| 07/10/2026 15:35 | 21 | 18.92 |
| 07/10/2026 15:30 | 3384 | 18.92 |
| 07/10/2026 15:30 | 3384 | 18.92 |