Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'945.00
-5.00
(
-0.26% )
|
1'940.00
|
8 |
1'955.00
|
2 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 1 | 1'945.00 |
| 07/31/2026 17:30 | 2 | 1'945.00 |
| 07/31/2026 17:30 | 1 | 1'945.00 |
| 07/31/2026 17:30 | 1 | 1'945.00 |
| 07/31/2026 17:30 | 2 | 1'945.00 |
| 07/31/2026 17:30 | 1 | 1'945.00 |
| 07/31/2026 17:30 | 1 | 1'945.00 |
| 07/31/2026 17:30 | 1 | 1'945.00 |
| 07/31/2026 17:30 | 1 | 1'945.00 |
| 07/31/2026 17:30 | 1 | 1'945.00 |
| 07/31/2026 17:30 | 1 | 1'945.00 |
| 07/31/2026 17:30 | 40 | 1'945.00 |
| 07/31/2026 17:30 | 1 | 1'945.00 |
| 07/31/2026 17:30 | 1 | 1'945.00 |
| 07/31/2026 17:30 | 1 | 1'945.00 |
| 07/31/2026 17:30 | 1 | 1'945.00 |
| 07/31/2026 17:18 | 1 | 1'955.00 |
| 07/31/2026 17:17 | 2 | 1'955.00 |
| 07/31/2026 16:58 | 4 | 1'950.00 |
| 07/31/2026 16:57 | 1 | 1'950.00 |
| 07/31/2026 16:54 | 1 | 1'955.00 |
| 07/31/2026 16:54 | 4 | 1'955.00 |
| 07/31/2026 16:50 | 7 | 1'940.00 |
| 07/31/2026 16:50 | 1 | 1'945.00 |
| 07/31/2026 16:50 | 2 | 1'945.00 |
| 07/31/2026 16:50 | 5 | 1'945.00 |
| 07/31/2026 16:37 | 10 | 1'945.00 |
| 07/31/2026 09:39 | 1 | 1'960.00 |
| 07/31/2026 09:39 | 1 | 1'960.00 |
| 07/31/2026 09:39 | 1 | 1'955.00 |
| 07/31/2026 09:39 | 1 | 1'955.00 |