Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:30:30
|
Brief Volumen |
|---|---|---|---|---|
|
1'960.00
+20.00
(
+1.03% )
|
1'920.00
|
5 |
1'960.00
|
17 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 7 | 1'960.00 |
| 10/30/2026 17:30 | 1 | 1'960.00 |
| 10/30/2026 17:30 | 4 | 1'960.00 |
| 10/30/2026 17:30 | 1 | 1'960.00 |
| 10/30/2026 17:30 | 2 | 1'960.00 |
| 10/30/2026 17:30 | 2 | 1'960.00 |
| 10/30/2026 17:30 | 1 | 1'960.00 |
| 10/30/2026 17:30 | 2 | 1'960.00 |
| 10/30/2026 17:30 | 2 | 1'960.00 |
| 10/30/2026 17:30 | 3 | 1'960.00 |
| 10/30/2026 17:30 | 42 | 1'960.00 |
| 10/30/2026 17:30 | 2 | 1'960.00 |
| 10/30/2026 17:30 | 8 | 1'960.00 |
| 10/30/2026 17:30 | 2 | 1'960.00 |
| 10/30/2026 17:30 | 1 | 1'960.00 |
| 10/30/2026 17:19 | 1 | 1'925.00 |
| 10/30/2026 17:19 | 1 | 1'925.00 |
| 10/30/2026 17:18 | 1 | 1'945.00 |
| 10/30/2026 17:18 | 18 | 1'945.00 |
| 10/30/2026 17:17 | 1 | 1'945.00 |
| 10/30/2026 17:17 | 3 | 1'945.00 |
| 10/30/2026 17:07 | 1 | 1'940.00 |
| 10/30/2026 17:07 | 4 | 1'940.00 |
| 10/30/2026 17:07 | 15 | 1'940.00 |
| 10/30/2026 17:07 | 10 | 1'940.00 |
| 10/30/2026 17:07 | 5 | 1'940.00 |
| 10/30/2026 17:07 | 2 | 1'940.00 |
| 10/30/2026 17:07 | 5 | 1'935.00 |
| 10/30/2026 16:02 | 3 | 1'935.00 |
| 10/30/2026 15:20 | 1 | 1'925.00 |
| 10/30/2026 15:20 | 1 | 1'925.00 |
| 10/30/2026 11:20 | 1 | 1'940.00 |