Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'925.00
0.00
(
0.00% )
|
1'900.00
|
92 |
1'940.00
|
15 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 1 | 1'925.00 |
| 09/14/2026 17:31 | 1 | 1'925.00 |
| 09/14/2026 17:31 | 3 | 1'925.00 |
| 09/14/2026 17:31 | 1 | 1'925.00 |
| 09/14/2026 17:31 | 2 | 1'925.00 |
| 09/14/2026 17:31 | 8 | 1'925.00 |
| 09/14/2026 17:31 | 1 | 1'925.00 |
| 09/14/2026 17:31 | 1 | 1'925.00 |
| 09/14/2026 17:31 | 2 | 1'925.00 |
| 09/14/2026 17:31 | 1 | 1'925.00 |
| 09/14/2026 17:31 | 1 | 1'925.00 |
| 09/14/2026 17:31 | 2 | 1'925.00 |
| 09/14/2026 17:19 | 1 | 1'920.00 |
| 09/14/2026 17:14 | 1 | 1'920.00 |
| 09/14/2026 17:14 | 13 | 1'920.00 |
| 09/14/2026 17:14 | 4 | 1'920.00 |
| 09/14/2026 17:12 | 2 | 1'920.00 |
| 09/14/2026 16:56 | 3 | 1'910.00 |
| 09/14/2026 16:56 | 2 | 1'910.00 |
| 09/14/2026 16:56 | 1 | 1'910.00 |
| 09/14/2026 16:04 | 1 | 1'920.00 |
| 09/14/2026 16:04 | 4 | 1'920.00 |
| 09/14/2026 16:04 | 1 | 1'920.00 |
| 09/14/2026 14:01 | 1 | 1'925.00 |
| 09/14/2026 14:01 | 3 | 1'925.00 |
| 09/14/2026 13:08 | 1 | 1'930.00 |
| 09/14/2026 13:08 | 3 | 1'930.00 |
| 09/14/2026 10:53 | 38 | 1'940.00 |
| 09/14/2026 10:53 | 2 | 1'935.00 |
| 09/14/2026 09:25 | 1 | 1'920.00 |