Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:45:00
|
Geld
02.10.2026 -
17:40:00
|
Geld Volumen |
Brief
02.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.35
0.00
(
0.00% )
|
10.25
|
191 |
10.55
|
190 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:35 | 2 | 10.35 |
| 10/02/2026 17:35 | 9 | 10.35 |
| 10/02/2026 17:35 | 76 | 10.35 |
| 10/02/2026 16:35 | 7 | 10.35 |
| 10/02/2026 16:12 | 175 | 10.45 |
| 10/02/2026 14:00 | 23 | 10.35 |
| 10/02/2026 12:14 | 109 | 10.25 |
| 10/02/2026 12:14 | 300 | 10.25 |
| 10/02/2026 12:14 | 200 | 10.30 |
| 10/02/2026 12:14 | 1000 | 10.30 |
| 10/02/2026 12:14 | 84 | 10.30 |
| 10/02/2026 12:14 | 307 | 10.30 |
| 10/02/2026 09:00 | 93 | 10.30 |
| 10/02/2026 09:00 | 7 | 10.30 |