Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2025
-
22:00:00
|
Geld
22.07.2025 -
21:59:59
|
Geld Volumen |
Brief
22.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
179.99
+1.66
(
+0.93% )
|
179.92
|
100 |
180.00
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2025 15:59 | 23 | 179.98 |
| 07/22/2025 15:59 | 5 | 180.00 |
| 07/22/2025 15:59 | 7 | 180.00 |
| 07/22/2025 15:59 | 5 | 180.00 |
| 07/22/2025 15:59 | 32 | 180.00 |
| 07/22/2025 15:59 | 68 | 180.00 |
| 07/22/2025 15:59 | 16 | 180.00 |
| 07/22/2025 15:59 | 9 | 180.00 |
| 07/22/2025 15:59 | 5 | 180.00 |
| 07/22/2025 15:59 | 110 | 180.00 |
| 07/22/2025 15:59 | 1 | 179.99 |
| 07/22/2025 15:59 | 75 | 179.99 |
| 07/22/2025 15:59 | 87 | 179.98 |
| 07/22/2025 15:59 | 26 | 179.98 |
| 07/22/2025 15:59 | 46 | 179.98 |
| 07/22/2025 15:59 | 50 | 179.97 |
| 07/22/2025 15:59 | 28 | 179.92 |
| 07/22/2025 15:59 | 72 | 179.92 |
| 07/22/2025 15:59 | 1 | 179.99 |
| 07/22/2025 15:59 | 100 | 179.99 |
| 07/22/2025 15:59 | 100 | 179.99 |
| 07/22/2025 15:59 | 25 | 179.96 |
| 07/22/2025 15:59 | 75 | 179.96 |
| 07/22/2025 15:59 | 25 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.99 |
| 07/22/2025 15:59 | 54 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.99 |
| 07/22/2025 15:59 | 53 | 179.98 |
| 07/22/2025 15:59 | 100 | 179.97 |
| 07/22/2025 15:59 | 99 | 179.955 |
| 07/22/2025 15:59 | 11 | 179.91 |
| 07/22/2025 15:59 | 100 | 179.91 |
| 07/22/2025 15:59 | 100 | 179.91 |
| 07/22/2025 15:59 | 8 | 179.9145 |
| 07/22/2025 15:59 | 1 | 179.955 |
| 07/22/2025 15:59 | 225 | 179.95 |
| 07/22/2025 15:59 | 151 | 179.95 |
| 07/22/2025 15:59 | 1 | 179.95 |
| 07/22/2025 15:59 | 12 | 179.95 |
| 07/22/2025 15:59 | 53 | 179.95 |
| 07/22/2025 15:59 | 13 | 179.93 |
| 07/22/2025 15:59 | 100 | 179.93 |
| 07/22/2025 15:59 | 160 | 179.94 |
| 07/22/2025 15:59 | 16 | 179.94 |
| 07/22/2025 15:59 | 3 | 179.89 |
| 07/22/2025 15:59 | 1 | 179.93 |
| 07/22/2025 15:59 | 5 | 179.89 |
| 07/22/2025 15:59 | 1 | 179.89 |
| 07/22/2025 15:59 | 6 | 179.89 |
| 07/22/2025 15:59 | 2 | 179.89 |
| 07/22/2025 15:59 | 3 | 179.89 |
| 07/22/2025 15:59 | 99 | 179.90 |
| 07/22/2025 15:59 | 1 | 179.90 |
| 07/22/2025 15:59 | 100 | 179.91 |
| 07/22/2025 15:59 | 32 | 179.91 |
| 07/22/2025 15:59 | 1 | 179.95 |
| 07/22/2025 15:59 | 1 | 179.93 |
| 07/22/2025 15:59 | 1 | 179.91 |
| 07/22/2025 15:59 | 46 | 179.90 |
| 07/22/2025 15:59 | 100 | 179.91 |
| 07/22/2025 15:59 | 21 | 179.91 |
| 07/22/2025 15:59 | 100 | 179.93 |
| 07/22/2025 15:59 | 348 | 179.93 |
| 07/22/2025 15:59 | 69 | 179.93 |
| 07/22/2025 15:59 | 4 | 179.94 |
| 07/22/2025 15:59 | 3 | 179.988 |
| 07/22/2025 15:59 | 9 | 179.94 |
| 07/22/2025 15:59 | 7 | 179.99 |
| 07/22/2025 15:59 | 90 | 179.97 |
| 07/22/2025 15:59 | 100 | 179.97 |
| 07/22/2025 15:59 | 2 | 179.965 |
| 07/22/2025 15:59 | 1 | 179.965 |
| 07/22/2025 15:59 | 5 | 179.97 |
| 07/22/2025 15:59 | 31 | 179.96 |
| 07/22/2025 15:59 | 33 | 179.95 |
| 07/22/2025 15:59 | 1 | 179.93 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 89 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.99 |
| 07/22/2025 15:59 | 18 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 100 | 179.93 |
| 07/22/2025 15:59 | 8 | 179.93 |
| 07/22/2025 15:59 | 12 | 179.94 |
| 07/22/2025 15:59 | 72 | 179.94 |
| 07/22/2025 15:59 | 5 | 179.94 |
| 07/22/2025 15:59 | 2 | 179.93 |
| 07/22/2025 15:59 | 13 | 179.94 |
| 07/22/2025 15:59 | 55 | 179.94 |
| 07/22/2025 15:59 | 5 | 179.94 |
| 07/22/2025 15:59 | 4 | 179.94 |
| 07/22/2025 15:59 | 246 | 179.94 |
| 07/22/2025 15:59 | 20 | 179.94 |
| 07/22/2025 15:59 | 1 | 180.00 |
| 07/22/2025 15:59 | 51 | 179.96 |
| 07/22/2025 15:59 | 12 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 3 | 179.96 |
| 07/22/2025 15:59 | 12 | 179.95 |
| 07/22/2025 15:59 | 20 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 9 | 179.93 |
| 07/22/2025 15:59 | 20 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.93 |
| 07/22/2025 15:59 | 42 | 179.93 |
| 07/22/2025 15:59 | 20 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.945 |
| 07/22/2025 15:59 | 84 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 5 | 179.95 |
| 07/22/2025 15:59 | 5 | 179.945 |
| 07/22/2025 15:59 | 5 | 179.95 |
| 07/22/2025 15:59 | 14 | 179.96 |
| 07/22/2025 15:59 | 37 | 179.95 |
| 07/22/2025 15:59 | 5 | 179.95 |
| 07/22/2025 15:59 | 5 | 179.945 |
| 07/22/2025 15:59 | 5 | 179.95 |
| 07/22/2025 15:59 | 5 | 179.96 |
| 07/22/2025 15:59 | 2 | 179.96 |
| 07/22/2025 15:59 | 5 | 179.95 |
| 07/22/2025 15:59 | 4 | 179.945 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 14 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.93 |
| 07/22/2025 15:59 | 9 | 179.94 |
| 07/22/2025 15:59 | 2 | 179.93 |
| 07/22/2025 15:59 | 3 | 179.93 |
| 07/22/2025 15:59 | 20 | 179.94 |
| 07/22/2025 15:59 | 2 | 179.945 |
| 07/22/2025 15:59 | 77 | 179.954 |
| 07/22/2025 15:59 | 1 | 179.945 |
| 07/22/2025 15:59 | 1 | 179.93 |
| 07/22/2025 15:59 | 99 | 179.96 |
| 07/22/2025 15:59 | 5 | 179.93 |
| 07/22/2025 15:59 | 1 | 179.945 |
| 07/22/2025 15:59 | 1 | 179.93 |
| 07/22/2025 15:59 | 2 | 179.93 |
| 07/22/2025 15:59 | 5 | 179.93 |
| 07/22/2025 15:59 | 70 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 30 | 179.96 |
| 07/22/2025 15:59 | 25 | 179.95 |
| 07/22/2025 15:59 | 15 | 179.95 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 5 | 179.96 |
| 07/22/2025 15:59 | 10 | 179.95 |
| 07/22/2025 15:59 | 5 | 179.96 |
| 07/22/2025 15:59 | 10 | 179.95 |
| 07/22/2025 15:59 | 10 | 179.95 |
| 07/22/2025 15:59 | 5 | 179.96 |
| 07/22/2025 15:59 | 13 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 84 | 179.96 |
| 07/22/2025 15:59 | 16 | 179.93 |
| 07/22/2025 15:59 | 36 | 179.93 |
| 07/22/2025 15:59 | 100 | 179.90 |
| 07/22/2025 15:59 | 1 | 179.90 |
| 07/22/2025 15:59 | 2 | 179.92 |
| 07/22/2025 15:59 | 90 | 179.9596 |
| 07/22/2025 15:59 | 1 | 179.95 |
| 07/22/2025 15:59 | 5 | 179.90 |
| 07/22/2025 15:59 | 40 | 179.905 |
| 07/22/2025 15:59 | 9 | 179.90 |
| 07/22/2025 15:59 | 29 | 179.91 |
| 07/22/2025 15:59 | 4 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.91 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.93 |
| 07/22/2025 15:59 | 100 | 179.95 |
| 07/22/2025 15:59 | 5 | 179.95 |
| 07/22/2025 15:59 | 1 | 179.95 |
| 07/22/2025 15:59 | 30 | 179.91 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.90 |
| 07/22/2025 15:59 | 3 | 179.93 |
| 07/22/2025 15:59 | 100 | 179.93 |
| 07/22/2025 15:59 | 1082 | 179.91 |
| 07/22/2025 15:59 | 9 | 179.91 |
| 07/22/2025 15:59 | 98 | 179.91 |
| 07/22/2025 15:59 | 22 | 179.94 |
| 07/22/2025 15:59 | 9 | 179.91 |
| 07/22/2025 15:59 | 100 | 179.91 |
| 07/22/2025 15:59 | 1 | 179.91 |
| 07/22/2025 15:59 | 100 | 179.91 |
| 07/22/2025 15:59 | 3 | 179.91 |
| 07/22/2025 15:59 | 99 | 179.91 |
| 07/22/2025 15:59 | 100 | 179.92 |
| 07/22/2025 15:59 | 100 | 179.93 |
| 07/22/2025 15:59 | 2 | 179.93 |
| 07/22/2025 15:59 | 1 | 179.95 |
| 07/22/2025 15:59 | 1 | 179.95 |
| 07/22/2025 15:59 | 3 | 179.91 |
| 07/22/2025 15:59 | 33 | 179.91 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.91 |
| 07/22/2025 15:59 | 1 | 179.92 |
| 07/22/2025 15:59 | 3 | 179.92 |
| 07/22/2025 15:59 | 25 | 179.92 |
| 07/22/2025 15:59 | 30 | 179.94 |
| 07/22/2025 15:59 | 72 | 179.98 |
| 07/22/2025 15:59 | 63 | 179.93 |
| 07/22/2025 15:59 | 3 | 179.95 |
| 07/22/2025 15:59 | 1 | 179.93 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 11 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 47 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.98 |
| 07/22/2025 15:59 | 21 | 179.98 |
| 07/22/2025 15:59 | 21 | 179.98 |
| 07/22/2025 15:59 | 100 | 179.96 |
| 07/22/2025 15:59 | 100 | 179.95 |
| 07/22/2025 15:59 | 1 | 179.91 |
| 07/22/2025 15:59 | 132 | 179.91 |
| 07/22/2025 15:59 | 27 | 179.91 |
| 07/22/2025 15:59 | 3 | 179.91 |
| 07/22/2025 15:59 | 2 | 179.91 |
| 07/22/2025 15:59 | 2 | 179.91 |
| 07/22/2025 15:59 | 1 | 179.92 |
| 07/22/2025 15:59 | 5 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.91 |
| 07/22/2025 15:59 | 1 | 179.91 |
| 07/22/2025 15:59 | 1 | 179.92 |
| 07/22/2025 15:59 | 12 | 179.91 |
| 07/22/2025 15:59 | 1 | 179.91 |
| 07/22/2025 15:59 | 1 | 179.97 |
| 07/22/2025 15:59 | 17 | 179.95 |
| 07/22/2025 15:59 | 100 | 179.95 |
| 07/22/2025 15:59 | 142 | 179.95 |
| 07/22/2025 15:59 | 10 | 179.95 |
| 07/22/2025 15:59 | 129 | 179.95 |
| 07/22/2025 15:59 | 4 | 179.95 |
| 07/22/2025 15:59 | 256 | 179.95 |
| 07/22/2025 15:59 | 15 | 179.95 |
| 07/22/2025 15:59 | 3 | 179.95 |
| 07/22/2025 15:59 | 18 | 179.95 |
| 07/22/2025 15:59 | 10 | 179.95 |
| 07/22/2025 15:59 | 100 | 179.95 |
| 07/22/2025 15:59 | 1 | 179.93 |
| 07/22/2025 15:59 | 3 | 179.97 |
| 07/22/2025 15:59 | 3 | 179.91 |
| 07/22/2025 15:59 | 3 | 179.96 |
| 07/22/2025 15:59 | 100 | 179.93 |
| 07/22/2025 15:59 | 1 | 179.92 |
| 07/22/2025 15:59 | 6 | 179.91 |
| 07/22/2025 15:59 | 1 | 179.92 |
| 07/22/2025 15:59 | 100 | 179.95 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 8 | 179.905 |
| 07/22/2025 15:59 | 2 | 179.91 |
| 07/22/2025 15:59 | 1 | 179.90 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 29 | 179.92 |
| 07/22/2025 15:59 | 1 | 179.945 |
| 07/22/2025 15:59 | 2 | 179.92 |
| 07/22/2025 15:59 | 62 | 179.95 |
| 07/22/2025 15:59 | 100 | 179.95 |
| 07/22/2025 15:59 | 100 | 179.945 |
| 07/22/2025 15:59 | 12 | 179.945 |
| 07/22/2025 15:59 | 3 | 179.945 |
| 07/22/2025 15:59 | 69 | 179.92 |
| 07/22/2025 15:59 | 29 | 179.91 |
| 07/22/2025 15:59 | 100 | 179.92 |
| 07/22/2025 15:59 | 1 | 179.95 |
| 07/22/2025 15:59 | 34 | 179.91 |
| 07/22/2025 15:59 | 1 | 179.97 |
| 07/22/2025 15:59 | 1 | 179.97 |
| 07/22/2025 15:59 | 1 | 179.95 |
| 07/22/2025 15:59 | 1 | 179.945 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 92 | 179.91 |
| 07/22/2025 15:59 | 8 | 179.91 |
| 07/22/2025 15:59 | 1 | 179.91 |
| 07/22/2025 15:59 | 1 | 179.95 |
| 07/22/2025 15:59 | 9 | 179.945 |
| 07/22/2025 15:59 | 35 | 179.95 |
| 07/22/2025 15:59 | 100 | 179.91 |
| 07/22/2025 15:59 | 1 | 179.91 |
| 07/22/2025 15:59 | 10 | 179.945 |
| 07/22/2025 15:59 | 6 | 179.92 |
| 07/22/2025 15:59 | 4 | 179.96 |
| 07/22/2025 15:59 | 2 | 179.97 |
| 07/22/2025 15:59 | 100 | 179.945 |
| 07/22/2025 15:59 | 1 | 179.97 |
| 07/22/2025 15:59 | 6 | 179.92 |
| 07/22/2025 15:59 | 34 | 179.99 |
| 07/22/2025 15:59 | 2 | 179.92 |
| 07/22/2025 15:59 | 10 | 179.92 |
| 07/22/2025 15:59 | 82 | 179.92 |
| 07/22/2025 15:59 | 1 | 179.945 |
| 07/22/2025 15:59 | 39 | 179.93 |
| 07/22/2025 15:59 | 100 | 179.93 |
| 07/22/2025 15:59 | 1 | 179.95 |
| 07/22/2025 15:59 | 4 | 179.93 |
| 07/22/2025 15:59 | 18 | 179.93 |
| 07/22/2025 15:59 | 22 | 179.93 |
| 07/22/2025 15:59 | 5 | 179.93 |
| 07/22/2025 15:59 | 30 | 179.90 |
| 07/22/2025 15:59 | 3 | 179.92 |
| 07/22/2025 15:59 | 2 | 179.93 |
| 07/22/2025 15:59 | 82 | 179.905 |
| 07/22/2025 15:59 | 200 | 179.905 |
| 07/22/2025 15:59 | 1 | 179.95 |
| 07/22/2025 15:59 | 6 | 179.92 |
| 07/22/2025 15:59 | 6 | 179.92 |
| 07/22/2025 15:59 | 6 | 179.92 |
| 07/22/2025 15:59 | 100 | 179.92 |
| 07/22/2025 15:59 | 12 | 179.92 |
| 07/22/2025 15:59 | 2 | 179.955 |
| 07/22/2025 15:59 | 1 | 179.955 |
| 07/22/2025 15:59 | 1 | 179.955 |
| 07/22/2025 15:59 | 30 | 179.92 |
| 07/22/2025 15:59 | 21 | 179.91 |
| 07/22/2025 15:59 | 58 | 179.92 |
| 07/22/2025 15:59 | 29 | 179.955 |
| 07/22/2025 15:59 | 1 | 179.955 |
| 07/22/2025 15:59 | 2 | 179.95 |
| 07/22/2025 15:59 | 5 | 179.96 |
| 07/22/2025 15:59 | 100 | 179.95 |
| 07/22/2025 15:59 | 3 | 179.95 |
| 07/22/2025 15:59 | 19 | 179.95 |
| 07/22/2025 15:59 | 100 | 179.95 |
| 07/22/2025 15:59 | 1124 | 179.95 |
| 07/22/2025 15:59 | 100 | 179.95 |
| 07/22/2025 15:59 | 3 | 179.95 |
| 07/22/2025 15:59 | 3 | 179.975 |
| 07/22/2025 15:59 | 24 | 179.95 |
| 07/22/2025 15:59 | 40 | 179.975 |
| 07/22/2025 15:59 | 10 | 179.95 |
| 07/22/2025 15:59 | 5 | 179.96 |
| 07/22/2025 15:59 | 5 | 179.96 |
| 07/22/2025 15:59 | 4 | 179.96 |
| 07/22/2025 15:59 | 18 | 179.96 |
| 07/22/2025 15:59 | 100 | 179.95 |
| 07/22/2025 15:59 | 1 | 179.95 |
| 07/22/2025 15:59 | 100 | 179.95 |
| 07/22/2025 15:59 | 100 | 179.95 |
| 07/22/2025 15:59 | 100 | 179.95 |
| 07/22/2025 15:59 | 100 | 179.95 |
| 07/22/2025 15:59 | 15 | 179.95 |
| 07/22/2025 15:59 | 100 | 179.91 |
| 07/22/2025 15:59 | 1 | 179.955 |
| 07/22/2025 15:59 | 1 | 179.92 |
| 07/22/2025 15:59 | 2 | 179.955 |
| 07/22/2025 15:59 | 100 | 179.95 |
| 07/22/2025 15:59 | 100 | 179.95 |
| 07/22/2025 15:59 | 6 | 179.91 |
| 07/22/2025 15:59 | 69 | 179.95 |
| 07/22/2025 15:59 | 30 | 179.95 |
| 07/22/2025 15:59 | 1 | 179.95 |
| 07/22/2025 15:59 | 99 | 179.95 |
| 07/22/2025 15:59 | 100 | 179.95 |
| 07/22/2025 15:59 | 78 | 179.95 |
| 07/22/2025 15:59 | 1 | 179.93 |
| 07/22/2025 15:59 | 2 | 179.91 |
| 07/22/2025 15:59 | 1 | 179.92 |
| 07/22/2025 15:59 | 3 | 179.92 |
| 07/22/2025 15:59 | 11 | 179.92 |
| 07/22/2025 15:59 | 18 | 179.92 |
| 07/22/2025 15:59 | 34 | 179.955 |
| 07/22/2025 15:59 | 1 | 179.92 |
| 07/22/2025 15:59 | 17 | 179.92 |
| 07/22/2025 15:59 | 100 | 179.92 |
| 07/22/2025 15:59 | 83 | 179.92 |
| 07/22/2025 15:59 | 6 | 179.92 |
| 07/22/2025 15:59 | 10 | 179.92 |
| 07/22/2025 15:59 | 20 | 179.92 |
| 07/22/2025 15:59 | 4 | 179.92 |
| 07/22/2025 15:59 | 1 | 179.92 |
| 07/22/2025 15:59 | 1 | 179.95 |
| 07/22/2025 15:59 | 1 | 179.92 |
| 07/22/2025 15:59 | 90 | 179.955 |
| 07/22/2025 15:59 | 100 | 179.955 |
| 07/22/2025 15:59 | 10 | 179.955 |
| 07/22/2025 15:59 | 100 | 179.95 |
| 07/22/2025 15:59 | 100 | 179.95 |
| 07/22/2025 15:59 | 100 | 179.95 |
| 07/22/2025 15:59 | 1 | 179.92 |
| 07/22/2025 15:59 | 49 | 179.92 |
| 07/22/2025 15:59 | 66 | 179.955 |
| 07/22/2025 15:59 | 100 | 179.95 |
| 07/22/2025 15:59 | 31 | 179.99 |
| 07/22/2025 15:59 | 2 | 179.96 |
| 07/22/2025 15:59 | 2 | 179.96 |
| 07/22/2025 15:59 | 10 | 179.93 |
| 07/22/2025 15:59 | 13 | 179.93 |
| 07/22/2025 15:59 | 100 | 179.93 |
| 07/22/2025 15:59 | 30 | 179.93 |
| 07/22/2025 15:59 | 14 | 179.93 |
| 07/22/2025 15:59 | 3 | 179.93 |
| 07/22/2025 15:59 | 78 | 179.93 |
| 07/22/2025 15:59 | 70 | 179.93 |
| 07/22/2025 15:59 | 30 | 179.93 |
| 07/22/2025 15:59 | 10 | 179.93 |
| 07/22/2025 15:59 | 178 | 179.93 |
| 07/22/2025 15:59 | 22 | 179.93 |
| 07/22/2025 15:59 | 2 | 179.93 |
| 07/22/2025 15:59 | 11 | 179.93 |
| 07/22/2025 15:59 | 9 | 179.93 |
| 07/22/2025 15:59 | 50 | 179.93 |
| 07/22/2025 15:59 | 6 | 179.93 |
| 07/22/2025 15:59 | 1 | 179.92 |
| 07/22/2025 15:59 | 8 | 179.92 |
| 07/22/2025 15:59 | 22 | 179.93 |
| 07/22/2025 15:59 | 1 | 179.92 |
| 07/22/2025 15:59 | 78 | 179.92 |
| 07/22/2025 15:59 | 1 | 179.915 |
| 07/22/2025 15:59 | 17 | 179.90 |
| 07/22/2025 15:59 | 100 | 179.90 |
| 07/22/2025 15:59 | 28 | 179.90 |
| 07/22/2025 15:59 | 34 | 179.93 |
| 07/22/2025 15:59 | 100 | 179.915 |
| 07/22/2025 15:59 | 1 | 179.93 |
| 07/22/2025 15:59 | 1 | 179.93 |
| 07/22/2025 15:59 | 2 | 179.92 |
| 07/22/2025 15:59 | 32 | 179.92 |
| 07/22/2025 15:59 | 6 | 179.93 |
| 07/22/2025 15:59 | 6 | 179.92 |
| 07/22/2025 15:59 | 1 | 179.93 |
| 07/22/2025 15:59 | 40 | 179.93 |
| 07/22/2025 15:59 | 39 | 179.93 |
| 07/22/2025 15:59 | 7 | 179.93 |
| 07/22/2025 15:59 | 8 | 179.93 |
| 07/22/2025 15:59 | 18 | 179.89 |
| 07/22/2025 15:59 | 1 | 179.89 |
| 07/22/2025 15:59 | 4 | 179.89 |
| 07/22/2025 15:59 | 2 | 179.89 |
| 07/22/2025 15:59 | 3 | 179.89 |
| 07/22/2025 15:59 | 62 | 179.892 |
| 07/22/2025 15:59 | 10 | 179.91 |
| 07/22/2025 15:59 | 77 | 179.924 |
| 07/22/2025 15:59 | 5 | 179.92 |
| 07/22/2025 15:59 | 55 | 179.92 |
| 07/22/2025 15:59 | 11 | 179.93 |
| 07/22/2025 15:59 | 2 | 179.92 |
| 07/22/2025 15:59 | 4 | 179.92 |
| 07/22/2025 15:59 | 28 | 179.92 |
| 07/22/2025 15:59 | 100 | 179.92 |
| 07/22/2025 15:59 | 100 | 179.91 |
| 07/22/2025 15:59 | 11 | 179.905 |
| 07/22/2025 15:59 | 24 | 179.905 |
| 07/22/2025 15:59 | 5 | 179.89 |
| 07/22/2025 15:59 | 1 | 179.89 |
| 07/22/2025 15:59 | 33 | 179.89 |
| 07/22/2025 15:59 | 10 | 179.93 |
| 07/22/2025 15:59 | 20 | 179.93 |
| 07/22/2025 15:59 | 90 | 179.93 |
| 07/22/2025 15:59 | 62 | 179.91 |
| 07/22/2025 15:59 | 2 | 179.91 |
| 07/22/2025 15:59 | 30 | 179.90 |
| 07/22/2025 15:59 | 62 | 179.92 |
| 07/22/2025 15:59 | 38 | 179.91 |
| 07/22/2025 15:59 | 100 | 179.90 |
| 07/22/2025 15:59 | 88 | 179.89 |
| 07/22/2025 15:59 | 9 | 179.89 |
| 07/22/2025 15:59 | 10 | 179.92 |
| 07/22/2025 15:59 | 100 | 179.90 |
| 07/22/2025 15:59 | 21 | 179.90 |
| 07/22/2025 15:59 | 1 | 179.925 |
| 07/22/2025 15:59 | 50 | 179.93 |
| 07/22/2025 15:59 | 10 | 179.93 |
| 07/22/2025 15:59 | 21 | 179.93 |
| 07/22/2025 15:59 | 1 | 179.925 |
| 07/22/2025 15:59 | 100 | 179.91 |
| 07/22/2025 15:59 | 18 | 179.92 |
| 07/22/2025 15:59 | 141 | 179.90 |
| 07/22/2025 15:59 | 7 | 179.90 |
| 07/22/2025 15:59 | 10 | 179.90 |
| 07/22/2025 15:59 | 100 | 179.90 |
| 07/22/2025 15:59 | 268 | 179.90 |
| 07/22/2025 15:59 | 268 | 179.90 |
| 07/22/2025 15:59 | 6 | 179.90 |
| 07/22/2025 15:59 | 29 | 179.90 |
| 07/22/2025 15:59 | 20 | 179.91 |
| 07/22/2025 15:59 | 46 | 179.90 |
| 07/22/2025 15:59 | 36 | 179.90 |
| 07/22/2025 15:59 | 1 | 179.90 |
| 07/22/2025 15:59 | 6 | 179.90 |
| 07/22/2025 15:59 | 1 | 179.93 |
| 07/22/2025 15:59 | 1 | 179.90 |
| 07/22/2025 15:59 | 10 | 179.91 |
| 07/22/2025 15:59 | 23 | 179.90 |
| 07/22/2025 15:59 | 77 | 179.90 |
| 07/22/2025 15:59 | 1 | 179.90 |
| 07/22/2025 15:59 | 5 | 179.91 |
| 07/22/2025 15:59 | 24 | 179.91 |
| 07/22/2025 15:59 | 2 | 179.95 |
| 07/22/2025 15:59 | 1 | 179.95 |
| 07/22/2025 15:59 | 2 | 179.95 |
| 07/22/2025 15:59 | 30 | 179.95 |
| 07/22/2025 15:59 | 1 | 179.91 |
| 07/22/2025 15:59 | 30 | 179.95 |
| 07/22/2025 15:59 | 200 | 179.95 |
| 07/22/2025 15:59 | 100 | 179.95 |
| 07/22/2025 15:59 | 6 | 179.95 |
| 07/22/2025 15:59 | 8 | 179.95 |
| 07/22/2025 15:59 | 14 | 179.95 |
| 07/22/2025 15:59 | 2 | 179.95 |
| 07/22/2025 15:59 | 98 | 179.91 |
| 07/22/2025 15:59 | 6 | 179.93 |
| 07/22/2025 15:59 | 2 | 179.91 |
| 07/22/2025 15:59 | 100 | 179.91 |
| 07/22/2025 15:59 | 86 | 179.93 |
| 07/22/2025 15:59 | 14 | 179.92 |
| 07/22/2025 15:59 | 100 | 179.91 |
| 07/22/2025 15:59 | 5 | 179.905 |
| 07/22/2025 15:59 | 100 | 179.91 |
| 07/22/2025 15:59 | 10 | 179.91 |
| 07/22/2025 15:59 | 100 | 179.91 |
| 07/22/2025 15:59 | 5 | 179.91 |
| 07/22/2025 15:59 | 5 | 179.91 |
| 07/22/2025 15:59 | 93 | 179.91 |
| 07/22/2025 15:59 | 4 | 179.91 |
| 07/22/2025 15:59 | 3 | 179.91 |
| 07/22/2025 15:59 | 100 | 179.91 |
| 07/22/2025 15:59 | 22 | 179.91 |
| 07/22/2025 15:59 | 38 | 179.91 |
| 07/22/2025 15:59 | 8 | 179.91 |
| 07/22/2025 15:59 | 100 | 179.91 |
| 07/22/2025 15:59 | 62 | 179.91 |
| 07/22/2025 15:59 | 60 | 179.91 |
| 07/22/2025 15:59 | 10 | 179.91 |
| 07/22/2025 15:59 | 46 | 179.91 |
| 07/22/2025 15:59 | 10 | 179.91 |
| 07/22/2025 15:59 | 62 | 179.91 |
| 07/22/2025 15:59 | 36 | 179.91 |
| 07/22/2025 15:59 | 1 | 179.91 |
| 07/22/2025 15:59 | 1 | 179.91 |
| 07/22/2025 15:59 | 11 | 179.91 |
| 07/22/2025 15:59 | 7 | 179.91 |
| 07/22/2025 15:59 | 2 | 179.91 |
| 07/22/2025 15:59 | 1 | 179.91 |
| 07/22/2025 15:59 | 1 | 179.91 |
| 07/22/2025 15:59 | 2 | 179.91 |
| 07/22/2025 15:59 | 10 | 179.90 |
| 07/22/2025 15:59 | 37 | 179.88 |
| 07/22/2025 15:59 | 31 | 179.87 |
| 07/22/2025 15:59 | 1 | 179.91 |
| 07/22/2025 15:59 | 4 | 179.89 |
| 07/22/2025 15:59 | 34 | 179.91 |
| 07/22/2025 15:59 | 68 | 179.87 |
| 07/22/2025 15:59 | 6 | 179.87 |
| 07/22/2025 15:59 | 12 | 179.87 |
| 07/22/2025 15:59 | 60 | 179.87 |
| 07/22/2025 15:59 | 42 | 179.87 |
| 07/22/2025 15:59 | 28 | 179.87 |
| 07/22/2025 15:59 | 10 | 179.89 |
| 07/22/2025 15:59 | 1 | 179.89 |
| 07/22/2025 15:59 | 100 | 179.89 |
| 07/22/2025 15:59 | 1 | 179.89 |
| 07/22/2025 15:59 | 2 | 179.89 |
| 07/22/2025 15:59 | 5 | 179.87 |
| 07/22/2025 15:59 | 1 | 179.87 |
| 07/22/2025 15:59 | 30 | 179.87 |
| 07/22/2025 15:59 | 18 | 179.87 |
| 07/22/2025 15:59 | 34 | 179.885 |
| 07/22/2025 15:59 | 2 | 179.86 |
| 07/22/2025 15:59 | 6 | 179.86 |
| 07/22/2025 15:59 | 7 | 179.86 |
| 07/22/2025 15:59 | 31 | 179.86 |
| 07/22/2025 15:59 | 1 | 179.871 |
| 07/22/2025 15:59 | 80 | 179.87 |
| 07/22/2025 15:59 | 100 | 179.88 |
| 07/22/2025 15:59 | 12 | 179.88 |
| 07/22/2025 15:59 | 5 | 179.88 |
| 07/22/2025 15:59 | 3 | 179.88 |
| 07/22/2025 15:59 | 100 | 179.89 |
| 07/22/2025 15:59 | 97 | 179.88 |
| 07/22/2025 15:59 | 90 | 179.88 |
| 07/22/2025 15:59 | 3 | 179.89 |
| 07/22/2025 15:59 | 35 | 179.88 |
| 07/22/2025 15:59 | 55 | 179.88 |
| 07/22/2025 15:59 | 30 | 179.88 |
| 07/22/2025 15:59 | 8 | 179.91 |
| 07/22/2025 15:59 | 76 | 179.91 |
| 07/22/2025 15:59 | 100 | 179.88 |
| 07/22/2025 15:59 | 100 | 179.91 |
| 07/22/2025 15:59 | 3 | 179.87 |
| 07/22/2025 15:59 | 20 | 179.87 |
| 07/22/2025 15:59 | 125 | 179.88 |
| 07/22/2025 15:59 | 2 | 179.91 |
| 07/22/2025 15:59 | 3 | 179.91 |
| 07/22/2025 15:59 | 3 | 179.93 |
| 07/22/2025 15:59 | 100 | 179.90 |
| 07/22/2025 15:59 | 200 | 179.91 |
| 07/22/2025 15:59 | 1 | 179.91 |
| 07/22/2025 15:59 | 100 | 179.91 |
| 07/22/2025 15:59 | 1 | 179.92 |
| 07/22/2025 15:59 | 15 | 179.92 |
| 07/22/2025 15:59 | 100 | 179.92 |
| 07/22/2025 15:59 | 1 | 179.92 |
| 07/22/2025 15:59 | 1 | 179.92 |
| 07/22/2025 15:59 | 3 | 179.92 |
| 07/22/2025 15:59 | 4 | 179.92 |
| 07/22/2025 15:59 | 15 | 179.92 |
| 07/22/2025 15:59 | 1 | 179.93 |
| 07/22/2025 15:59 | 51 | 179.955 |
| 07/22/2025 15:59 | 1 | 179.955 |
| 07/22/2025 15:59 | 4 | 179.94 |
| 07/22/2025 15:59 | 130 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 10 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 34 | 179.965 |
| 07/22/2025 15:59 | 18 | 179.94 |
| 07/22/2025 15:59 | 8 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.965 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 95 | 179.94 |
| 07/22/2025 15:59 | 5 | 179.94 |
| 07/22/2025 15:59 | 32 | 179.94 |
| 07/22/2025 15:59 | 32 | 179.94 |
| 07/22/2025 15:59 | 42 | 179.94 |
| 07/22/2025 15:59 | 4 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 10 | 179.94 |
| 07/22/2025 15:59 | 15 | 179.94 |
| 07/22/2025 15:59 | 5 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 70 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 29 | 179.94 |
| 07/22/2025 15:59 | 71 | 179.94 |
| 07/22/2025 15:59 | 19 | 179.94 |
| 07/22/2025 15:59 | 10 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 90 | 179.94 |
| 07/22/2025 15:59 | 10 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 90 | 179.94 |
| 07/22/2025 15:59 | 10 | 179.94 |
| 07/22/2025 15:59 | 8 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.97 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 13 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 5 | 179.94 |
| 07/22/2025 15:59 | 28 | 179.94 |
| 07/22/2025 15:59 | 72 | 179.94 |
| 07/22/2025 15:59 | 7 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 2 | 179.94 |
| 07/22/2025 15:59 | 192 | 179.94 |
| 07/22/2025 15:59 | 300 | 179.94 |
| 07/22/2025 15:59 | 8 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 60 | 179.94 |
| 07/22/2025 15:59 | 93 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 41 | 179.94 |
| 07/22/2025 15:59 | 10 | 179.95 |
| 07/22/2025 15:59 | 59 | 179.94 |
| 07/22/2025 15:59 | 6 | 179.94 |
| 07/22/2025 15:59 | 22 | 179.97 |
| 07/22/2025 15:59 | 1 | 179.97 |
| 07/22/2025 15:59 | 23 | 179.94 |
| 07/22/2025 15:59 | 2 | 179.94 |
| 07/22/2025 15:59 | 5 | 179.94 |
| 07/22/2025 15:59 | 50 | 179.94 |
| 07/22/2025 15:59 | 4 | 179.94 |
| 07/22/2025 15:59 | 23 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.95 |
| 07/22/2025 15:59 | 30 | 179.95 |
| 07/22/2025 15:59 | 20 | 179.95 |
| 07/22/2025 15:59 | 100 | 179.95 |
| 07/22/2025 15:59 | 1 | 179.95 |
| 07/22/2025 15:59 | 3 | 179.95 |
| 07/22/2025 15:59 | 28 | 179.95 |
| 07/22/2025 15:59 | 172 | 179.95 |
| 07/22/2025 15:59 | 13 | 179.95 |
| 07/22/2025 15:59 | 13 | 179.95 |
| 07/22/2025 15:59 | 40 | 179.95 |
| 07/22/2025 15:59 | 3 | 179.95 |
| 07/22/2025 15:59 | 15 | 179.95 |
| 07/22/2025 15:59 | 6 | 179.95 |
| 07/22/2025 15:59 | 3 | 179.95 |
| 07/22/2025 15:59 | 4 | 179.95 |
| 07/22/2025 15:59 | 27 | 179.95 |
| 07/22/2025 15:59 | 29 | 179.95 |
| 07/22/2025 15:59 | 4 | 179.96 |
| 07/22/2025 15:59 | 28 | 179.96 |
| 07/22/2025 15:59 | 2 | 179.96 |
| 07/22/2025 15:59 | 70 | 179.95 |
| 07/22/2025 15:59 | 44 | 179.9587 |
| 07/22/2025 15:59 | 1 | 179.975 |
| 07/22/2025 15:59 | 8 | 179.96 |
| 07/22/2025 15:59 | 24 | 179.96 |
| 07/22/2025 15:59 | 2 | 179.96 |
| 07/22/2025 15:59 | 94 | 179.95 |
| 07/22/2025 15:59 | 52 | 179.95 |
| 07/22/2025 15:59 | 6 | 179.95 |
| 07/22/2025 15:59 | 6 | 179.95 |
| 07/22/2025 15:59 | 10 | 179.96 |
| 07/22/2025 15:59 | 2 | 179.975 |
| 07/22/2025 15:59 | 8 | 179.97 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 13 | 179.96 |
| 07/22/2025 15:59 | 2 | 179.96 |
| 07/22/2025 15:59 | 50 | 179.96 |
| 07/22/2025 15:59 | 5 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 17 | 179.96 |
| 07/22/2025 15:59 | 3 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 3 | 179.98 |
| 07/22/2025 15:59 | 26 | 179.96 |
| 07/22/2025 15:59 | 22 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.98 |
| 07/22/2025 15:59 | 10 | 179.96 |
| 07/22/2025 15:59 | 3 | 179.975 |
| 07/22/2025 15:59 | 5 | 179.975 |
| 07/22/2025 15:59 | 21 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.98 |
| 07/22/2025 15:59 | 3 | 179.98 |
| 07/22/2025 15:59 | 15 | 179.98 |
| 07/22/2025 15:59 | 1 | 179.98 |
| 07/22/2025 15:59 | 5 | 179.97 |
| 07/22/2025 15:59 | 100 | 179.99 |
| 07/22/2025 15:59 | 11 | 179.98 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 2 | 179.98 |
| 07/22/2025 15:59 | 9 | 179.99 |
| 07/22/2025 15:59 | 12 | 179.98 |
| 07/22/2025 15:59 | 12 | 179.98 |
| 07/22/2025 15:59 | 24 | 179.98 |
| 07/22/2025 15:59 | 7 | 179.98 |
| 07/22/2025 15:59 | 7 | 179.98 |
| 07/22/2025 15:59 | 93 | 179.99 |
| 07/22/2025 15:59 | 30 | 179.965 |
| 07/22/2025 15:59 | 10 | 179.965 |
| 07/22/2025 15:59 | 30 | 179.97 |
| 07/22/2025 15:59 | 100 | 179.98 |
| 07/22/2025 15:59 | 30 | 179.98 |
| 07/22/2025 15:59 | 25 | 179.98 |
| 07/22/2025 15:59 | 100 | 179.98 |
| 07/22/2025 15:59 | 1 | 179.98 |
| 07/22/2025 15:59 | 5 | 179.98 |
| 07/22/2025 15:59 | 8 | 179.98 |
| 07/22/2025 15:59 | 5 | 179.98 |
| 07/22/2025 15:59 | 5 | 179.98 |
| 07/22/2025 15:59 | 5 | 179.98 |
| 07/22/2025 15:59 | 1 | 179.98 |
| 07/22/2025 15:59 | 19 | 179.97 |
| 07/22/2025 15:59 | 37 | 179.98 |
| 07/22/2025 15:59 | 37 | 179.98 |
| 07/22/2025 15:59 | 47 | 179.98 |
| 07/22/2025 15:59 | 9 | 179.98 |
| 07/22/2025 15:59 | 46 | 179.98 |
| 07/22/2025 15:59 | 10 | 179.98 |
| 07/22/2025 15:59 | 6 | 179.98 |
| 07/22/2025 15:59 | 29 | 179.98 |
| 07/22/2025 15:59 | 35 | 179.98 |
| 07/22/2025 15:59 | 35 | 179.98 |
| 07/22/2025 15:59 | 1 | 179.98 |
| 07/22/2025 15:59 | 16 | 179.98 |
| 07/22/2025 15:59 | 17 | 179.98 |
| 07/22/2025 15:59 | 200 | 179.98 |
| 07/22/2025 15:59 | 17 | 179.98 |
| 07/22/2025 15:59 | 94 | 179.97 |
| 07/22/2025 15:59 | 1 | 179.97 |
| 07/22/2025 15:59 | 5 | 179.97 |
| 07/22/2025 15:59 | 83 | 179.98 |
| 07/22/2025 15:59 | 22 | 179.98 |
| 07/22/2025 15:59 | 63 | 179.98 |
| 07/22/2025 15:59 | 37 | 179.98 |
| 07/22/2025 15:59 | 62 | 179.98 |
| 07/22/2025 15:59 | 100 | 179.98 |
| 07/22/2025 15:59 | 10 | 179.98 |
| 07/22/2025 15:59 | 5 | 179.98 |
| 07/22/2025 15:59 | 28 | 179.98 |
| 07/22/2025 15:59 | 11 | 179.98 |
| 07/22/2025 15:59 | 50 | 179.98 |
| 07/22/2025 15:59 | 100 | 179.97 |
| 07/22/2025 15:59 | 103 | 179.97 |
| 07/22/2025 15:59 | 100 | 179.97 |
| 07/22/2025 15:59 | 100 | 179.96 |
| 07/22/2025 15:59 | 100 | 179.96 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 89 | 179.95 |
| 07/22/2025 15:59 | 65 | 179.95 |
| 07/22/2025 15:59 | 10 | 179.95 |
| 07/22/2025 15:59 | 107 | 179.96 |
| 07/22/2025 15:59 | 300 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 14 | 179.96 |
| 07/22/2025 15:59 | 36 | 179.94 |
| 07/22/2025 15:59 | 6 | 179.94 |
| 07/22/2025 15:59 | 2 | 179.94 |
| 07/22/2025 15:59 | 2 | 179.94 |
| 07/22/2025 15:59 | 2 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 4 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 42 | 179.96 |
| 07/22/2025 15:59 | 10 | 179.96 |
| 07/22/2025 15:59 | 185 | 179.96 |
| 07/22/2025 15:59 | 5 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 2 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 5 | 179.955 |
| 07/22/2025 15:59 | 5 | 179.955 |
| 07/22/2025 15:59 | 39 | 179.94 |
| 07/22/2025 15:59 | 67 | 179.94 |
| 07/22/2025 15:59 | 23 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 4 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 9 | 179.94 |
| 07/22/2025 15:59 | 81 | 179.94 |
| 07/22/2025 15:59 | 3 | 179.94 |
| 07/22/2025 15:59 | 5 | 179.94 |
| 07/22/2025 15:59 | 19 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 10 | 179.94 |
| 07/22/2025 15:59 | 5 | 179.94 |
| 07/22/2025 15:59 | 104 | 179.94 |
| 07/22/2025 15:59 | 68 | 179.94 |
| 07/22/2025 15:59 | 5 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 68 | 179.94 |
| 07/22/2025 15:59 | 32 | 179.94 |
| 07/22/2025 15:59 | 11 | 179.94 |
| 07/22/2025 15:59 | 59 | 179.94 |
| 07/22/2025 15:59 | 41 | 179.94 |
| 07/22/2025 15:59 | 59 | 179.94 |
| 07/22/2025 15:59 | 41 | 179.94 |
| 07/22/2025 15:59 | 58 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 5 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 7 | 179.94 |
| 07/22/2025 15:59 | 5 | 179.94 |
| 07/22/2025 15:59 | 2 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 300 | 179.94 |
| 07/22/2025 15:59 | 14 | 179.94 |
| 07/22/2025 15:59 | 15 | 179.94 |
| 07/22/2025 15:59 | 41 | 179.94 |
| 07/22/2025 15:59 | 9 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 5 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 55 | 179.94 |
| 07/22/2025 15:59 | 10 | 179.94 |
| 07/22/2025 15:59 | 113 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 35 | 179.94 |
| 07/22/2025 15:59 | 58 | 179.94 |
| 07/22/2025 15:59 | 64 | 179.94 |
| 07/22/2025 15:59 | 3 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 31 | 179.94 |
| 07/22/2025 15:59 | 7 | 179.94 |
| 07/22/2025 15:59 | 2 | 179.94 |
| 07/22/2025 15:59 | 200 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 15 | 179.94 |
| 07/22/2025 15:59 | 35 | 179.94 |
| 07/22/2025 15:59 | 17 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 99 | 179.94 |
| 07/22/2025 15:59 | 55 | 179.94 |
| 07/22/2025 15:59 | 4 | 179.96 |
| 07/22/2025 15:59 | 100 | 179.96 |
| 07/22/2025 15:59 | 4 | 179.94 |
| 07/22/2025 15:59 | 36 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 53 | 179.97 |
| 07/22/2025 15:59 | 100 | 179.97 |
| 07/22/2025 15:59 | 90 | 179.97 |
| 07/22/2025 15:59 | 29 | 179.97 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 6 | 179.96 |
| 07/22/2025 15:59 | 100 | 179.96 |
| 07/22/2025 15:59 | 5 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 2 | 179.96 |
| 07/22/2025 15:59 | 65 | 179.96 |
| 07/22/2025 15:59 | 34 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 5 | 179.96 |
| 07/22/2025 15:59 | 45 | 179.94 |
| 07/22/2025 15:59 | 2 | 179.98 |
| 07/22/2025 15:59 | 1 | 179.95 |
| 07/22/2025 15:59 | 21 | 179.95 |
| 07/22/2025 15:59 | 22 | 179.95 |
| 07/22/2025 15:59 | 65 | 179.95 |
| 07/22/2025 15:59 | 1 | 179.98 |
| 07/22/2025 15:59 | 22 | 179.95 |
| 07/22/2025 15:59 | 2 | 179.95 |
| 07/22/2025 15:59 | 8 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 100 | 179.98 |
| 07/22/2025 15:59 | 90 | 179.97 |
| 07/22/2025 15:59 | 10 | 179.97 |
| 07/22/2025 15:59 | 1 | 179.97 |
| 07/22/2025 15:59 | 1 | 179.97 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 100 | 179.98 |
| 07/22/2025 15:59 | 11 | 179.98 |
| 07/22/2025 15:59 | 36 | 179.98 |
| 07/22/2025 15:59 | 9 | 179.94 |
| 07/22/2025 15:59 | 5 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 14 | 179.97 |
| 07/22/2025 15:59 | 5 | 179.97 |
| 07/22/2025 15:59 | 51 | 179.94 |
| 07/22/2025 15:59 | 11 | 179.96 |
| 07/22/2025 15:59 | 100 | 179.96 |
| 07/22/2025 15:59 | 6 | 179.94 |
| 07/22/2025 15:59 | 2 | 179.94 |
| 07/22/2025 15:59 | 16 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 14 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.95 |
| 07/22/2025 15:59 | 23 | 179.95 |
| 07/22/2025 15:59 | 42 | 179.95 |
| 07/22/2025 15:59 | 17 | 179.95 |
| 07/22/2025 15:59 | 20 | 179.95 |
| 07/22/2025 15:59 | 7 | 179.95 |
| 07/22/2025 15:59 | 16 | 179.95 |
| 07/22/2025 15:59 | 106 | 179.96 |
| 07/22/2025 15:59 | 6 | 179.94 |
| 07/22/2025 15:59 | 5 | 179.96 |
| 07/22/2025 15:59 | 7 | 179.96 |
| 07/22/2025 15:59 | 93 | 179.96 |
| 07/22/2025 15:59 | 100 | 179.97 |
| 07/22/2025 15:59 | 1 | 179.97 |
| 07/22/2025 15:59 | 6 | 179.95 |
| 07/22/2025 15:59 | 70 | 179.96 |
| 07/22/2025 15:59 | 23 | 179.95 |
| 07/22/2025 15:59 | 6 | 179.95 |
| 07/22/2025 15:59 | 6 | 179.95 |
| 07/22/2025 15:59 | 12 | 179.95 |
| 07/22/2025 15:59 | 8 | 179.95 |
| 07/22/2025 15:59 | 1 | 179.95 |
| 07/22/2025 15:59 | 100 | 179.98 |
| 07/22/2025 15:59 | 14 | 179.965 |
| 07/22/2025 15:59 | 5 | 179.965 |
| 07/22/2025 15:59 | 5 | 179.97 |
| 07/22/2025 15:59 | 42 | 179.98 |
| 07/22/2025 15:59 | 2 | 179.98 |
| 07/22/2025 15:59 | 1 | 179.98 |
| 07/22/2025 15:59 | 24 | 179.97 |
| 07/22/2025 15:59 | 66 | 179.97 |
| 07/22/2025 15:59 | 29 | 179.97 |
| 07/22/2025 15:59 | 2 | 179.97 |
| 07/22/2025 15:59 | 100 | 179.965 |
| 07/22/2025 15:59 | 100 | 179.965 |
| 07/22/2025 15:59 | 96 | 179.96 |
| 07/22/2025 15:59 | 2 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.98 |
| 07/22/2025 15:59 | 2 | 179.96 |
| 07/22/2025 15:59 | 76 | 179.98 |
| 07/22/2025 15:59 | 100 | 179.97 |
| 07/22/2025 15:59 | 5 | 179.965 |
| 07/22/2025 15:59 | 5 | 179.965 |
| 07/22/2025 15:59 | 100 | 179.95 |
| 07/22/2025 15:59 | 2 | 179.95 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.95 |
| 07/22/2025 15:59 | 14 | 179.95 |
| 07/22/2025 15:59 | 2 | 179.95 |
| 07/22/2025 15:59 | 2 | 179.96 |
| 07/22/2025 15:59 | 15 | 179.95 |
| 07/22/2025 15:59 | 13 | 179.94 |
| 07/22/2025 15:59 | 2 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 2 | 179.94 |
| 07/22/2025 15:59 | 5 | 179.94 |
| 07/22/2025 15:59 | 2 | 179.95 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.9918 |
| 07/22/2025 15:59 | 27 | 179.94 |
| 07/22/2025 15:59 | 2 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 5 | 179.96 |
| 07/22/2025 15:59 | 14 | 179.96 |
| 07/22/2025 15:59 | 13 | 179.96 |
| 07/22/2025 15:59 | 9 | 179.96 |
| 07/22/2025 15:59 | 2 | 179.98 |
| 07/22/2025 15:59 | 12 | 179.98 |
| 07/22/2025 15:59 | 6 | 179.96 |
| 07/22/2025 15:59 | 94 | 179.96 |
| 07/22/2025 15:59 | 100 | 179.96 |
| 07/22/2025 15:59 | 5 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.98 |
| 07/22/2025 15:59 | 99 | 179.97 |
| 07/22/2025 15:59 | 2 | 179.98 |
| 07/22/2025 15:59 | 90 | 179.97 |
| 07/22/2025 15:59 | 10 | 179.97 |
| 07/22/2025 15:59 | 1 | 179.97 |
| 07/22/2025 15:59 | 15 | 179.97 |
| 07/22/2025 15:59 | 51 | 179.97 |
| 07/22/2025 15:59 | 1 | 179.97 |
| 07/22/2025 15:59 | 3 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 34 | 179.94 |
| 07/22/2025 15:59 | 2 | 179.96 |
| 07/22/2025 15:59 | 15 | 179.94 |
| 07/22/2025 15:59 | 5 | 179.95 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 23 | 179.94 |
| 07/22/2025 15:59 | 5 | 179.95 |
| 07/22/2025 15:59 | 25 | 179.94 |
| 07/22/2025 15:59 | 25 | 179.94 |
| 07/22/2025 15:59 | 50 | 179.94 |
| 07/22/2025 15:59 | 55 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 2 | 179.94 |
| 07/22/2025 15:59 | 30 | 179.96 |
| 07/22/2025 15:59 | 10 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.95 |
| 07/22/2025 15:59 | 4 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 10 | 179.94 |
| 07/22/2025 15:59 | 27 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 7 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 28 | 179.94 |
| 07/22/2025 15:59 | 2 | 179.94 |
| 07/22/2025 15:59 | 17 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 100 | 179.94 |
| 07/22/2025 15:59 | 105 | 179.94 |
| 07/22/2025 15:59 | 32 | 179.94 |
| 07/22/2025 15:59 | 17 | 179.94 |
| 07/22/2025 15:59 | 3 | 179.96 |
| 07/22/2025 15:59 | 19 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 5 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.97 |
| 07/22/2025 15:59 | 4 | 179.96 |
| 07/22/2025 15:59 | 95 | 179.98 |
| 07/22/2025 15:59 | 5 | 179.97 |
| 07/22/2025 15:59 | 48 | 179.97 |
| 07/22/2025 15:59 | 100 | 179.97 |
| 07/22/2025 15:59 | 10 | 179.97 |
| 07/22/2025 15:59 | 5 | 179.97 |
| 07/22/2025 15:59 | 29 | 179.97 |
| 07/22/2025 15:59 | 90 | 179.97 |
| 07/22/2025 15:59 | 5 | 179.96 |
| 07/22/2025 15:59 | 99 | 179.98 |
| 07/22/2025 15:59 | 1 | 179.97 |
| 07/22/2025 15:59 | 180 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.98 |
| 07/22/2025 15:59 | 29 | 179.97 |
| 07/22/2025 15:59 | 5 | 179.96 |
| 07/22/2025 15:59 | 4 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 52 | 179.96 |
| 07/22/2025 15:59 | 23 | 179.97 |
| 07/22/2025 15:59 | 1 | 179.97 |
| 07/22/2025 15:59 | 100 | 179.97 |
| 07/22/2025 15:59 | 2 | 179.97 |
| 07/22/2025 15:59 | 2 | 179.97 |
| 07/22/2025 15:59 | 30 | 179.95 |
| 07/22/2025 15:59 | 40 | 179.97 |
| 07/22/2025 15:59 | 60 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.97 |
| 07/22/2025 15:59 | 55 | 179.97 |
| 07/22/2025 15:59 | 45 | 179.97 |
| 07/22/2025 15:59 | 100 | 179.97 |
| 07/22/2025 15:59 | 29 | 179.97 |
| 07/22/2025 15:59 | 71 | 179.97 |
| 07/22/2025 15:59 | 46 | 179.97 |
| 07/22/2025 15:59 | 1 | 179.97 |
| 07/22/2025 15:59 | 1 | 179.97 |
| 07/22/2025 15:59 | 1 | 179.97 |
| 07/22/2025 15:59 | 1 | 179.97 |
| 07/22/2025 15:59 | 1 | 179.97 |
| 07/22/2025 15:59 | 7 | 179.97 |
| 07/22/2025 15:59 | 2 | 179.97 |
| 07/22/2025 15:59 | 2 | 179.97 |
| 07/22/2025 15:59 | 11 | 179.97 |
| 07/22/2025 15:59 | 1 | 179.97 |
| 07/22/2025 15:59 | 10 | 179.96 |
| 07/22/2025 15:59 | 100 | 179.96 |
| 07/22/2025 15:59 | 19 | 179.96 |
| 07/22/2025 15:59 | 128 | 179.95 |
| 07/22/2025 15:59 | 1 | 179.95 |
| 07/22/2025 15:59 | 55 | 179.96 |
| 07/22/2025 15:59 | 45 | 179.96 |
| 07/22/2025 15:59 | 29 | 179.93 |
| 07/22/2025 15:59 | 54 | 179.96 |
| 07/22/2025 15:59 | 21 | 179.93 |
| 07/22/2025 15:59 | 7 | 179.93 |
| 07/22/2025 15:59 | 45 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 99 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.95 |
| 07/22/2025 15:59 | 10 | 179.96 |
| 07/22/2025 15:59 | 11 | 179.96 |
| 07/22/2025 15:59 | 23 | 179.96 |
| 07/22/2025 15:59 | 52 | 179.96 |
| 07/22/2025 15:59 | 5 | 179.94 |
| 07/22/2025 15:59 | 3 | 179.96 |
| 07/22/2025 15:59 | 7 | 179.96 |
| 07/22/2025 15:59 | 49 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 4 | 179.96 |
| 07/22/2025 15:59 | 6 | 179.96 |
| 07/22/2025 15:59 | 45 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 38 | 179.96 |
| 07/22/2025 15:59 | 5 | 179.96 |
| 07/22/2025 15:59 | 98 | 179.96 |
| 07/22/2025 15:59 | 2 | 179.96 |
| 07/22/2025 15:59 | 5 | 179.96 |
| 07/22/2025 15:59 | 3 | 179.94 |
| 07/22/2025 15:59 | 26 | 179.96 |
| 07/22/2025 15:59 | 34 | 179.96 |
| 07/22/2025 15:59 | 5 | 179.96 |
| 07/22/2025 15:59 | 5 | 179.96 |
| 07/22/2025 15:59 | 8 | 179.95 |
| 07/22/2025 15:59 | 16 | 179.95 |
| 07/22/2025 15:59 | 2 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.96 |
| 07/22/2025 15:59 | 1 | 179.94 |
| 07/22/2025 15:59 | 1 | 179.92 |
| 07/22/2025 15:59 | 15 | 179.92 |
| 07/22/2025 15:58 | 1 | 179.9905 |
| 07/22/2025 15:58 | 10 | 179.94 |
| 07/22/2025 15:58 | 25 | 179.94 |
| 07/22/2025 15:58 | 4 | 179.92 |
| 07/22/2025 15:58 | 1 | 179.92 |
| 07/22/2025 15:58 | 2 | 179.92 |
| 07/22/2025 15:58 | 2 | 179.92 |
| 07/22/2025 15:58 | 1 | 179.94 |
| 07/22/2025 15:58 | 6 | 179.96 |
| 07/22/2025 15:58 | 44 | 179.92 |
| 07/22/2025 15:58 | 42 | 179.96 |
| 07/22/2025 15:58 | 2 | 179.96 |
| 07/22/2025 15:58 | 100 | 179.93 |
| 07/22/2025 15:58 | 100 | 179.94 |
| 07/22/2025 15:58 | 1 | 179.93 |
| 07/22/2025 15:58 | 4 | 179.96 |
| 07/22/2025 15:58 | 2 | 179.96 |
| 07/22/2025 15:58 | 46 | 179.95 |
| 07/22/2025 15:58 | 1 | 179.95 |
| 07/22/2025 15:58 | 2 | 179.935 |
| 07/22/2025 15:58 | 57 | 179.92 |
| 07/22/2025 15:58 | 79 | 179.92 |
| 07/22/2025 15:58 | 100 | 179.92 |
| 07/22/2025 15:58 | 100 | 179.92 |
| 07/22/2025 15:58 | 5 | 179.92 |
| 07/22/2025 15:58 | 1 | 179.92 |
| 07/22/2025 15:58 | 37 | 179.92 |
| 07/22/2025 15:58 | 15 | 179.92 |
| 07/22/2025 15:58 | 100 | 179.92 |
| 07/22/2025 15:58 | 23 | 179.92 |
| 07/22/2025 15:58 | 24 | 179.92 |
| 07/22/2025 15:58 | 10 | 179.93 |
| 07/22/2025 15:58 | 1 | 179.94 |
| 07/22/2025 15:58 | 2 | 179.94 |
| 07/22/2025 15:58 | 2 | 180.0001 |
| 07/22/2025 15:58 | 100 | 179.92 |
| 07/22/2025 15:58 | 8 | 179.92 |
| 07/22/2025 15:58 | 13 | 179.92 |
| 07/22/2025 15:58 | 100 | 179.92 |
| 07/22/2025 15:58 | 10 | 179.92 |
| 07/22/2025 15:58 | 5 | 179.92 |
| 07/22/2025 15:58 | 87 | 179.92 |
| 07/22/2025 15:58 | 100 | 179.93 |
| 07/22/2025 15:58 | 18 | 179.93 |
| 07/22/2025 15:58 | 1 | 179.93 |
| 07/22/2025 15:58 | 9 | 179.96 |
| 07/22/2025 15:58 | 1 | 179.96 |
| 07/22/2025 15:58 | 4 | 179.95 |
| 07/22/2025 15:58 | 5 | 179.95 |
| 07/22/2025 15:58 | 72 | 179.95 |
| 07/22/2025 15:58 | 9 | 179.95 |
| 07/22/2025 15:58 | 16 | 179.95 |
| 07/22/2025 15:58 | 5 | 179.95 |
| 07/22/2025 15:58 | 36 | 179.95 |
| 07/22/2025 15:58 | 10 | 179.95 |
| 07/22/2025 15:58 | 6 | 179.95 |
| 07/22/2025 15:58 | 9 | 179.935 |
| 07/22/2025 15:58 | 68 | 179.92 |
| 07/22/2025 15:58 | 100 | 179.9125 |
| 07/22/2025 15:58 | 5 | 179.935 |
| 07/22/2025 15:58 | 50 | 179.92 |
| 07/22/2025 15:58 | 10 | 179.93 |
| 07/22/2025 15:58 | 50 | 179.95 |
| 07/22/2025 15:58 | 5 | 179.95 |
| 07/22/2025 15:58 | 99 | 179.95 |
| 07/22/2025 15:58 | 10 | 179.95 |
| 07/22/2025 15:58 | 5 | 179.95 |
| 07/22/2025 15:58 | 81 | 179.94 |
| 07/22/2025 15:58 | 1 | 179.935 |
| 07/22/2025 15:58 | 1 | 179.95 |
| 07/22/2025 15:58 | 10 | 179.91 |
| 07/22/2025 15:58 | 3 | 179.939 |
| 07/22/2025 15:58 | 1 | 179.9104 |
| 07/22/2025 15:58 | 75 | 180.0021 |
| 07/22/2025 15:58 | 13 | 180.0021 |
| 07/22/2025 15:58 | 6 | 179.92 |
| 07/22/2025 15:58 | 14 | 179.93 |
| 07/22/2025 15:58 | 27 | 179.93 |
| 07/22/2025 15:58 | 25 | 179.93 |
| 07/22/2025 15:58 | 1 | 179.93 |
| 07/22/2025 15:58 | 10 | 179.93 |
| 07/22/2025 15:58 | 1 | 179.91 |
| 07/22/2025 15:58 | 10 | 179.93 |
| 07/22/2025 15:58 | 76 | 179.93 |
| 07/22/2025 15:58 | 5 | 179.91 |
| 07/22/2025 15:58 | 3 | 179.93 |
| 07/22/2025 15:58 | 1 | 179.93 |
| 07/22/2025 15:58 | 25 | 179.91 |
| 07/22/2025 15:58 | 3 | 179.95 |
| 07/22/2025 15:58 | 2 | 179.94 |
| 07/22/2025 15:58 | 4 | 179.95 |
| 07/22/2025 15:58 | 4 | 179.93 |
| 07/22/2025 15:58 | 21 | 179.91 |
| 07/22/2025 15:58 | 1 | 179.91 |
| 07/22/2025 15:58 | 13 | 179.91 |
| 07/22/2025 15:58 | 1 | 179.93 |
| 07/22/2025 15:58 | 80 | 179.91 |
| 07/22/2025 15:58 | 116 | 179.9104 |
| 07/22/2025 15:58 | 30 | 179.93 |
| 07/22/2025 15:58 | 1 | 179.93 |
| 07/22/2025 15:58 | 5 | 179.93 |
| 07/22/2025 15:58 | 1 | 179.9213 |
| 07/22/2025 15:58 | 1 | 179.94 |
| 07/22/2025 15:58 | 1 | 180.0031 |
| 07/22/2025 15:58 | 5 | 179.91 |
| 07/22/2025 15:58 | 1 | 179.92 |
| 07/22/2025 15:58 | 4 | 179.92 |
| 07/22/2025 15:58 | 3 | 179.92 |
| 07/22/2025 15:58 | 1 | 179.92 |
| 07/22/2025 15:58 | 100 | 179.92 |
| 07/22/2025 15:58 | 16 | 179.92 |
| 07/22/2025 15:58 | 1 | 179.92 |
| 07/22/2025 15:58 | 1 | 179.93 |
| 07/22/2025 15:58 | 14 | 179.93 |
| 07/22/2025 15:58 | 86 | 179.93 |
| 07/22/2025 15:58 | 2 | 179.93 |
| 07/22/2025 15:58 | 16 | 179.93 |
| 07/22/2025 15:58 | 96 | 179.94 |
| 07/22/2025 15:58 | 29 | 179.94 |
| 07/22/2025 15:58 | 1 | 179.94 |
| 07/22/2025 15:58 | 28 | 179.94 |
| 07/22/2025 15:58 | 175 | 179.94 |
| 07/22/2025 15:58 | 175 | 179.94 |
| 07/22/2025 15:58 | 24 | 179.94 |
| 07/22/2025 15:58 | 1 | 179.94 |
| 07/22/2025 15:58 | 100 | 179.94 |
| 07/22/2025 15:58 | 200 | 179.94 |
| 07/22/2025 15:58 | 50 | 179.94 |
| 07/22/2025 15:58 | 15 | 179.94 |
| 07/22/2025 15:58 | 105 | 179.94 |
| 07/22/2025 15:58 | 1 | 179.94 |
| 07/22/2025 15:58 | 25 | 179.96 |
| 07/22/2025 15:58 | 100 | 179.96 |
| 07/22/2025 15:58 | 8 | 179.96 |
| 07/22/2025 15:58 | 36 | 179.94 |
| 07/22/2025 15:58 | 1 | 179.96 |
| 07/22/2025 15:58 | 51 | 179.94 |
| 07/22/2025 15:58 | 100 | 179.97 |
| 07/22/2025 15:58 | 100 | 179.97 |
| 07/22/2025 15:58 | 100 | 179.97 |
| 07/22/2025 15:58 | 100 | 179.97 |
| 07/22/2025 15:58 | 1 | 179.9608 |
| 07/22/2025 15:58 | 7 | 179.95 |
| 07/22/2025 15:58 | 1 | 179.95 |
| 07/22/2025 15:58 | 1 | 179.95 |
| 07/22/2025 15:58 | 4 | 179.95 |
| 07/22/2025 15:58 | 1 | 179.95 |
| 07/22/2025 15:58 | 88 | 179.95 |
| 07/22/2025 15:58 | 7 | 179.95 |
| 07/22/2025 15:58 | 7 | 179.95 |
| 07/22/2025 15:58 | 8 | 179.95 |
| 07/22/2025 15:58 | 3 | 179.95 |
| 07/22/2025 15:58 | 12 | 179.95 |
| 07/22/2025 15:58 | 10 | 179.95 |
| 07/22/2025 15:58 | 5 | 179.95 |
| 07/22/2025 15:58 | 2 | 179.95 |
| 07/22/2025 15:58 | 10 | 179.96 |
| 07/22/2025 15:58 | 6 | 179.95 |
| 07/22/2025 15:58 | 4 | 179.97 |
| 07/22/2025 15:58 | 2 | 179.95 |
| 07/22/2025 15:58 | 6 | 179.95 |
| 07/22/2025 15:58 | 6 | 179.95 |
| 07/22/2025 15:58 | 10 | 179.95 |
| 07/22/2025 15:58 | 1 | 179.95 |
| 07/22/2025 15:58 | 2 | 179.95 |
| 07/22/2025 15:58 | 5 | 179.96 |
| 07/22/2025 15:58 | 1 | 179.96 |
| 07/22/2025 15:58 | 2 | 179.96 |
| 07/22/2025 15:58 | 5 | 179.97 |
| 07/22/2025 15:58 | 2 | 179.97 |
| 07/22/2025 15:58 | 4 | 179.97 |
| 07/22/2025 15:58 | 7 | 179.97 |
| 07/22/2025 15:58 | 7 | 179.97 |
| 07/22/2025 15:58 | 8 | 179.97 |
| 07/22/2025 15:58 | 3 | 179.97 |
| 07/22/2025 15:58 | 2 | 179.97 |
| 07/22/2025 15:58 | 9 | 179.95 |
| 07/22/2025 15:58 | 95 | 179.95 |
| 07/22/2025 15:58 | 100 | 179.95 |
| 07/22/2025 15:58 | 6 | 179.95 |
| 07/22/2025 15:58 | 5 | 179.95 |
| 07/22/2025 15:58 | 6 | 179.95 |
| 07/22/2025 15:58 | 2 | 179.95 |
| 07/22/2025 15:58 | 6 | 179.95 |
| 07/22/2025 15:58 | 1 | 179.95 |
| 07/22/2025 15:58 | 93 | 179.95 |
| 07/22/2025 15:58 | 2 | 179.97 |
| 07/22/2025 15:58 | 2 | 179.95 |
| 07/22/2025 15:58 | 70 | 179.95 |
| 07/22/2025 15:58 | 30 | 179.95 |
| 07/22/2025 15:58 | 15 | 179.95 |
| 07/22/2025 15:58 | 15 | 179.95 |
| 07/22/2025 15:58 | 2 | 179.95 |
| 07/22/2025 15:58 | 38 | 179.95 |
| 07/22/2025 15:58 | 2 | 179.95 |
| 07/22/2025 15:58 | 52 | 179.95 |
| 07/22/2025 15:58 | 6 | 179.95 |
| 07/22/2025 15:58 | 7 | 179.95 |
| 07/22/2025 15:58 | 1 | 179.97 |
| 07/22/2025 15:58 | 10 | 179.97 |
| 07/22/2025 15:58 | 20 | 179.95 |
| 07/22/2025 15:58 | 1 | 179.98 |
| 07/22/2025 15:58 | 5 | 179.97 |
| 07/22/2025 15:58 | 5 | 179.97 |
| 07/22/2025 15:58 | 2 | 179.97 |
| 07/22/2025 15:58 | 1 | 179.97 |
| 07/22/2025 15:58 | 32 | 179.97 |
| 07/22/2025 15:58 | 6 | 179.95 |
| 07/22/2025 15:58 | 10 | 179.95 |
| 07/22/2025 15:58 | 6 | 179.95 |
| 07/22/2025 15:58 | 100 | 179.954 |
| 07/22/2025 15:58 | 8 | 179.95 |
| 07/22/2025 15:58 | 6 | 179.95 |
| 07/22/2025 15:58 | 6 | 179.95 |
| 07/22/2025 15:58 | 9 | 179.95 |
| 07/22/2025 15:58 | 10 | 179.95 |
| 07/22/2025 15:58 | 19 | 179.96 |
| 07/22/2025 15:58 | 12 | 179.96 |
| 07/22/2025 15:58 | 1 | 179.975 |
| 07/22/2025 15:58 | 39 | 179.95 |
| 07/22/2025 15:58 | 6 | 179.95 |
| 07/22/2025 15:58 | 6 | 179.95 |
| 07/22/2025 15:58 | 6 | 179.95 |
| 07/22/2025 15:58 | 1 | 179.95 |
| 07/22/2025 15:58 | 298 | 179.95 |
| 07/22/2025 15:58 | 99 | 179.95 |
| 07/22/2025 15:58 | 2 | 179.95 |
| 07/22/2025 15:58 | 1 | 179.95 |
| 07/22/2025 15:58 | 2 | 179.975 |
| 07/22/2025 15:58 | 1 | 179.95 |
| 07/22/2025 15:58 | 1 | 179.975 |
| 07/22/2025 15:58 | 1 | 179.97 |
| 07/22/2025 15:58 | 7 | 179.97 |
| 07/22/2025 15:58 | 1 | 179.97 |
| 07/22/2025 15:58 | 29 | 179.97 |
| 07/22/2025 15:58 | 28 | 179.97 |
| 07/22/2025 15:58 | 200 | 179.95 |
| 07/22/2025 15:58 | 2 | 180.008 |
| 07/22/2025 15:58 | 1 | 179.975 |
| 07/22/2025 15:58 | 100 | 179.93 |
| 07/22/2025 15:58 | 2 | 179.97 |
| 07/22/2025 15:58 | 100 | 179.96 |
| 07/22/2025 15:58 | 100 | 179.96 |
| 07/22/2025 15:58 | 30 | 179.96 |
| 07/22/2025 15:58 | 32 | 179.96 |
| 07/22/2025 15:58 | 16 | 179.93 |
| 07/22/2025 15:58 | 100 | 179.94 |
| 07/22/2025 15:58 | 87 | 179.93 |
| 07/22/2025 15:58 | 13 | 179.93 |
| 07/22/2025 15:58 | 100 | 179.93 |
| 07/22/2025 15:58 | 100 | 179.93 |
| 07/22/2025 15:58 | 100 | 179.93 |
| 07/22/2025 15:58 | 100 | 179.92 |
| 07/22/2025 15:58 | 16 | 179.94 |
| 07/22/2025 15:58 | 100 | 179.94 |
| 07/22/2025 15:58 | 100 | 179.95 |
| 07/22/2025 15:58 | 100 | 179.94 |
| 07/22/2025 15:58 | 1 | 179.99 |
| 07/22/2025 15:58 | 1 | 179.99 |
| 07/22/2025 15:58 | 100 | 179.9208 |
| 07/22/2025 15:58 | 100 | 179.9208 |
| 07/22/2025 15:58 | 2 | 179.96 |
| 07/22/2025 15:58 | 26 | 179.95 |
| 07/22/2025 15:58 | 1 | 179.99 |
| 07/22/2025 15:58 | 1 | 179.99 |
| 07/22/2025 15:58 | 1 | 179.94 |
| 07/22/2025 15:58 | 100 | 179.96 |
| 07/22/2025 15:58 | 1 | 179.99 |
| 07/22/2025 15:58 | 2 | 180.0115 |
| 07/22/2025 15:58 | 1 | 179.99 |
| 07/22/2025 15:58 | 1 | 179.99 |
| 07/22/2025 15:58 | 1 | 179.97 |
| 07/22/2025 15:58 | 5 | 179.96 |
| 07/22/2025 15:58 | 4 | 179.96 |
| 07/22/2025 15:58 | 1 | 179.99 |
| 07/22/2025 15:58 | 1 | 179.99 |
| 07/22/2025 15:58 | 98 | 179.97 |
| 07/22/2025 15:58 | 2 | 179.97 |
| 07/22/2025 15:58 | 1 | 179.96 |
| 07/22/2025 15:58 | 30 | 179.96 |
| 07/22/2025 15:58 | 1 | 179.99 |
| 07/22/2025 15:58 | 2 | 179.99 |
| 07/22/2025 15:58 | 1 | 179.99 |
| 07/22/2025 15:58 | 1 | 179.99 |
| 07/22/2025 15:58 | 1 | 179.99 |
| 07/22/2025 15:58 | 1 | 179.97 |
| 07/22/2025 15:58 | 2 | 179.96 |
| 07/22/2025 15:58 | 82 | 179.95 |
| 07/22/2025 15:58 | 15 | 179.95 |
| 07/22/2025 15:58 | 1 | 179.95 |
| 07/22/2025 15:58 | 5 | 179.95 |
| 07/22/2025 15:58 | 2 | 179.96 |
| 07/22/2025 15:58 | 8 | 179.95 |
| 07/22/2025 15:58 | 50 | 179.975 |
| 07/22/2025 15:58 | 5 | 180.00 |
| 07/22/2025 15:58 | 100 | 180.00 |
| 07/22/2025 15:58 | 39 | 180.00 |
| 07/22/2025 15:58 | 1 | 179.975 |
| 07/22/2025 15:58 | 5 | 179.97 |
| 07/22/2025 15:58 | 100 | 179.985 |
| 07/22/2025 15:58 | 29 | 179.97 |
| 07/22/2025 15:58 | 23 | 179.97 |
| 07/22/2025 15:58 | 77 | 179.97 |
| 07/22/2025 15:58 | 105 | 179.97 |
| 07/22/2025 15:58 | 62 | 179.985 |
| 07/22/2025 15:58 | 37 | 179.985 |
| 07/22/2025 15:58 | 1 | 179.98 |
| 07/22/2025 15:58 | 1 | 179.98 |
| 07/22/2025 15:58 | 3 | 179.97 |
| 07/22/2025 15:58 | 2 | 179.97 |
| 07/22/2025 15:58 | 94 | 179.97 |
| 07/22/2025 15:58 | 6 | 179.97 |
| 07/22/2025 15:58 | 6 | 179.97 |
| 07/22/2025 15:58 | 2 | 179.97 |
| 07/22/2025 15:58 | 5 | 179.96 |
| 07/22/2025 15:58 | 3 | 179.97 |
| 07/22/2025 15:58 | 1 | 179.98 |
| 07/22/2025 15:58 | 100 | 179.97 |
| 07/22/2025 15:58 | 25 | 179.97 |
| 07/22/2025 15:58 | 90 | 179.97 |
| 07/22/2025 15:58 | 10 | 179.97 |
| 07/22/2025 15:58 | 12 | 179.97 |
| 07/22/2025 15:58 | 1 | 179.97 |
| 07/22/2025 15:58 | 3 | 179.97 |
| 07/22/2025 15:58 | 93 | 179.97 |
| 07/22/2025 15:58 | 10 | 179.97 |
| 07/22/2025 15:58 | 2 | 179.97 |
| 07/22/2025 15:58 | 6 | 179.97 |
| 07/22/2025 15:58 | 40 | 179.97 |
| 07/22/2025 15:58 | 7 | 179.97 |
| 07/22/2025 15:58 | 5 | 179.96 |
| 07/22/2025 15:58 | 53 | 179.96 |
| 07/22/2025 15:58 | 10 | 179.95 |
| 07/22/2025 15:58 | 100 | 179.94 |
| 07/22/2025 15:58 | 100 | 179.94 |
| 07/22/2025 15:58 | 1 | 179.94 |
| 07/22/2025 15:58 | 81 | 179.93 |
| 07/22/2025 15:58 | 10 | 179.93 |
| 07/22/2025 15:58 | 14 | 179.95 |
| 07/22/2025 15:58 | 1 | 179.93 |
| 07/22/2025 15:58 | 3 | 179.93 |
| 07/22/2025 15:58 | 1 | 179.93 |
| 07/22/2025 15:58 | 1 | 179.93 |
| 07/22/2025 15:58 | 1 | 179.93 |
| 07/22/2025 15:58 | 5 | 179.93 |
| 07/22/2025 15:58 | 2 | 179.935 |
| 07/22/2025 15:58 | 30 | 179.92 |
| 07/22/2025 15:58 | 84 | 179.93 |
| 07/22/2025 15:58 | 1 | 179.94 |
| 07/22/2025 15:58 | 1 | 179.93 |
| 07/22/2025 15:58 | 12 | 179.93 |
| 07/22/2025 15:58 | 100 | 179.93 |
| 07/22/2025 15:58 | 5 | 179.94 |
| 07/22/2025 15:58 | 16 | 179.93 |
| 07/22/2025 15:58 | 5 | 179.92 |
| 07/22/2025 15:58 | 100 | 179.92 |
| 07/22/2025 15:58 | 43 | 179.92 |
| 07/22/2025 15:58 | 148 | 179.92 |
| 07/22/2025 15:58 | 9 | 179.92 |
| 07/22/2025 15:58 | 1 | 179.92 |
| 07/22/2025 15:58 | 2 | 179.93 |
| 07/22/2025 15:58 | 4 | 179.93 |
| 07/22/2025 15:58 | 2 | 179.93 |
| 07/22/2025 15:58 | 3 | 179.93 |
| 07/22/2025 15:58 | 1 | 179.93 |
| 07/22/2025 15:58 | 7 | 179.95 |
| 07/22/2025 15:58 | 44 | 179.95 |
| 07/22/2025 15:58 | 39 | 179.94 |
| 07/22/2025 15:58 | 40 | 179.94 |
| 07/22/2025 15:58 | 20 | 179.94 |
| 07/22/2025 15:58 | 3 | 179.94 |
| 07/22/2025 15:58 | 41 | 179.94 |
| 07/22/2025 15:58 | 10 | 179.95 |
| 07/22/2025 15:58 | 21 | 179.95 |
| 07/22/2025 15:58 | 300 | 179.95 |
| 07/22/2025 15:58 | 29 | 179.95 |
| 07/22/2025 15:58 | 1 | 179.95 |
| 07/22/2025 15:58 | 17 | 179.95 |
| 07/22/2025 15:58 | 1 | 179.95 |
| 07/22/2025 15:58 | 7 | 179.95 |
| 07/22/2025 15:58 | 100 | 179.95 |
| 07/22/2025 15:58 | 1 | 179.95 |
| 07/22/2025 15:58 | 50 | 179.95 |
| 07/22/2025 15:58 | 1 | 179.95 |
| 07/22/2025 15:58 | 2 | 179.97 |
| 07/22/2025 15:58 | 10 | 179.97 |
| 07/22/2025 15:58 | 1 | 179.97 |
| 07/22/2025 15:58 | 1 | 179.97 |
| 07/22/2025 15:58 | 4 | 179.95 |
| 07/22/2025 15:58 | 2 | 179.96 |
| 07/22/2025 15:58 | 6 | 179.95 |
| 07/22/2025 15:58 | 1 | 179.96 |
| 07/22/2025 15:58 | 92 | 179.96 |
| 07/22/2025 15:58 | 9 | 179.96 |
| 07/22/2025 15:58 | 7 | 179.96 |
| 07/22/2025 15:58 | 7 | 179.96 |
| 07/22/2025 15:58 | 1 | 179.96 |
| 07/22/2025 15:58 | 16 | 179.96 |
| 07/22/2025 15:58 | 38 | 179.96 |
| 07/22/2025 15:58 | 100 | 179.96 |
| 07/22/2025 15:58 | 45 | 179.96 |
| 07/22/2025 15:58 | 5 | 179.96 |
| 07/22/2025 15:58 | 100 | 179.96 |
| 07/22/2025 15:58 | 17 | 179.96 |
| 07/22/2025 15:58 | 100 | 179.96 |
| 07/22/2025 15:58 | 1 | 179.96 |
| 07/22/2025 15:58 | 2 | 179.96 |
| 07/22/2025 15:58 | 100 | 179.96 |
| 07/22/2025 15:58 | 4 | 179.96 |
| 07/22/2025 15:58 | 105 | 179.96 |
| 07/22/2025 15:58 | 6 | 179.96 |
| 07/22/2025 15:58 | 6 | 179.96 |
| 07/22/2025 15:58 | 6 | 179.96 |
| 07/22/2025 15:58 | 100 | 179.96 |
| 07/22/2025 15:58 | 1 | 179.97 |
| 07/22/2025 15:58 | 100 | 179.99 |
| 07/22/2025 15:58 | 13 | 180.0202 |
| 07/22/2025 15:58 | 16 | 179.97 |
| 07/22/2025 15:58 | 1 | 179.99 |
| 07/22/2025 15:58 | 100 | 179.99 |
| 07/22/2025 15:58 | 1 | 180.01 |
| 07/22/2025 15:58 | 1 | 180.01 |
| 07/22/2025 15:58 | 1 | 180.00 |
| 07/22/2025 15:58 | 10 | 179.99 |
| 07/22/2025 15:58 | 1 | 180.00 |
| 07/22/2025 15:58 | 1 | 179.99 |
| 07/22/2025 15:58 | 100 | 179.99 |
| 07/22/2025 15:58 | 73 | 179.99 |
| 07/22/2025 15:58 | 5 | 180.00 |
| 07/22/2025 15:58 | 5 | 180.00 |
| 07/22/2025 15:58 | 1 | 180.01 |
| 07/22/2025 15:58 | 1 | 180.00 |
| 07/22/2025 15:58 | 1 | 179.9861 |
| 07/22/2025 15:58 | 5 | 179.9861 |
| 07/22/2025 15:58 | 2 | 180.00 |
| 07/22/2025 15:58 | 52 | 180.00 |
| 07/22/2025 15:58 | 1 | 180.00 |
| 07/22/2025 15:58 | 1 | 180.00 |
| 07/22/2025 15:58 | 3 | 180.00 |
| 07/22/2025 15:58 | 1 | 180.0232 |
| 07/22/2025 15:58 | 1 | 180.00 |
| 07/22/2025 15:58 | 100 | 180.00 |
| 07/22/2025 15:58 | 21 | 179.987 |
| 07/22/2025 15:58 | 100 | 180.00 |
| 07/22/2025 15:58 | 100 | 180.00 |
| 07/22/2025 15:58 | 5 | 180.00 |
| 07/22/2025 15:58 | 1 | 180.00 |
| 07/22/2025 15:58 | 2 | 180.00 |
| 07/22/2025 15:58 | 1 | 179.97 |
| 07/22/2025 15:58 | 18 | 179.97 |
| 07/22/2025 15:58 | 10 | 179.97 |
| 07/22/2025 15:58 | 1 | 179.985 |
| 07/22/2025 15:58 | 100 | 179.985 |
| 07/22/2025 15:58 | 45 | 179.97 |
| 07/22/2025 15:58 | 7 | 179.97 |
| 07/22/2025 15:58 | 41 | 179.98 |
| 07/22/2025 15:58 | 28 | 179.98 |
| 07/22/2025 15:58 | 11 | 179.98 |
| 07/22/2025 15:58 | 35 | 179.98 |
| 07/22/2025 15:58 | 46 | 179.98 |
| 07/22/2025 15:58 | 20 | 179.9962 |
| 07/22/2025 15:58 | 12 | 179.98 |
| 07/22/2025 15:58 | 12 | 179.98 |
| 07/22/2025 15:58 | 1 | 179.98 |
| 07/22/2025 15:58 | 2 | 179.98 |
| 07/22/2025 15:58 | 10 | 179.98 |
| 07/22/2025 15:58 | 1 | 179.99 |
| 07/22/2025 15:58 | 5 | 179.99 |
| 07/22/2025 15:58 | 7 | 179.98 |
| 07/22/2025 15:58 | 2 | 179.98 |
| 07/22/2025 15:58 | 55 | 179.98 |
| 07/22/2025 15:58 | 40 | 179.99 |
| 07/22/2025 15:58 | 11 | 179.99 |
| 07/22/2025 15:58 | 33 | 179.99 |
| 07/22/2025 15:58 | 5 | 179.99 |
| 07/22/2025 15:58 | 152 | 179.99 |
| 07/22/2025 15:58 | 10 | 179.99 |
| 07/22/2025 15:58 | 196 | 179.99 |
| 07/22/2025 15:58 | 3 | 179.99 |
| 07/22/2025 15:58 | 1 | 179.99 |
| 07/22/2025 15:58 | 100 | 179.99 |
| 07/22/2025 15:58 | 105 | 179.99 |
| 07/22/2025 15:58 | 4 | 179.99 |
| 07/22/2025 15:58 | 137 | 179.99 |
| 07/22/2025 15:58 | 33 | 179.99 |
| 07/22/2025 15:58 | 100 | 179.99 |
| 07/22/2025 15:58 | 62 | 179.99 |
| 07/22/2025 15:58 | 1 | 179.99 |
| 07/22/2025 15:58 | 189 | 179.99 |
| 07/22/2025 15:58 | 58 | 179.99 |
| 07/22/2025 15:58 | 32 | 179.99 |
| 07/22/2025 15:58 | 168 | 179.99 |
| 07/22/2025 15:58 | 3 | 179.99 |
| 07/22/2025 15:58 | 18 | 179.99 |
| 07/22/2025 15:58 | 90 | 180.00 |
| 07/22/2025 15:58 | 10 | 179.99 |
| 07/22/2025 15:58 | 1 | 180.01 |
| 07/22/2025 15:58 | 99 | 180.01 |
| 07/22/2025 15:58 | 100 | 180.02 |
| 07/22/2025 15:58 | 20 | 180.0066 |
| 07/22/2025 15:58 | 100 | 180.005 |
| 07/22/2025 15:58 | 100 | 180.005 |
| 07/22/2025 15:58 | 51 | 180.01 |
| 07/22/2025 15:58 | 1 | 180.005 |
| 07/22/2025 15:58 | 37 | 179.99 |
| 07/22/2025 15:58 | 30 | 180.0044 |
| 07/22/2025 15:58 | 1 | 180.01 |
| 07/22/2025 15:58 | 78 | 180.005 |
| 07/22/2025 15:58 | 1 | 179.99 |
| 07/22/2025 15:58 | 5 | 179.99 |
| 07/22/2025 15:58 | 1 | 180.01 |
| 07/22/2025 15:58 | 100 | 180.005 |
| 07/22/2025 15:58 | 1 | 180.005 |
| 07/22/2025 15:58 | 45 | 180.02 |
| 07/22/2025 15:58 | 1 | 180.02 |
| 07/22/2025 15:58 | 100 | 180.005 |
| 07/22/2025 15:58 | 10 | 180.005 |
| 07/22/2025 15:58 | 1 | 180.005 |
| 07/22/2025 15:58 | 18 | 180.00 |
| 07/22/2025 15:58 | 1 | 180.005 |
| 07/22/2025 15:58 | 10 | 180.01 |
| 07/22/2025 15:58 | 10 | 180.005 |
| 07/22/2025 15:58 | 14 | 180.01 |
| 07/22/2025 15:58 | 5 | 180.01 |
| 07/22/2025 15:58 | 21 | 179.9989 |
| 07/22/2025 15:58 | 13 | 180.01 |
| 07/22/2025 15:58 | 13 | 180.01 |
| 07/22/2025 15:58 | 66 | 180.00 |
| 07/22/2025 15:58 | 13 | 180.00 |
| 07/22/2025 15:58 | 30 | 180.00 |
| 07/22/2025 15:58 | 13 | 180.00 |
| 07/22/2025 15:58 | 100 | 180.01 |
| 07/22/2025 15:58 | 100 | 180.01 |
| 07/22/2025 15:58 | 200 | 180.01 |
| 07/22/2025 15:58 | 200 | 180.01 |
| 07/22/2025 15:58 | 90 | 180.02 |
| 07/22/2025 15:58 | 5 | 180.02 |
| 07/22/2025 15:58 | 4 | 180.02 |
| 07/22/2025 15:58 | 100 | 180.01 |
| 07/22/2025 15:58 | 100 | 180.01 |
| 07/22/2025 15:58 | 8 | 180.005 |
| 07/22/2025 15:58 | 100 | 179.99 |
| 07/22/2025 15:58 | 21 | 180.0064 |
| 07/22/2025 15:58 | 88 | 179.99 |
| 07/22/2025 15:58 | 5 | 179.99 |
| 07/22/2025 15:58 | 12 | 179.99 |
| 07/22/2025 15:58 | 1 | 180.00 |
| 07/22/2025 15:58 | 1 | 180.00 |
| 07/22/2025 15:58 | 5 | 180.00 |
| 07/22/2025 15:58 | 32 | 179.99 |
| 07/22/2025 15:58 | 38 | 179.99 |
| 07/22/2025 15:58 | 10 | 179.99 |
| 07/22/2025 15:58 | 90 | 179.99 |
| 07/22/2025 15:58 | 10 | 179.99 |
| 07/22/2025 15:58 | 50 | 179.99 |
| 07/22/2025 15:58 | 100 | 179.99 |
| 07/22/2025 15:58 | 2 | 179.99 |
| 07/22/2025 15:58 | 3 | 179.99 |
| 07/22/2025 15:58 | 15 | 179.99 |
| 07/22/2025 15:58 | 2 | 179.99 |
| 07/22/2025 15:58 | 15 | 179.99 |
| 07/22/2025 15:58 | 40 | 179.99 |
| 07/22/2025 15:58 | 1 | 179.99 |
| 07/22/2025 15:58 | 2 | 179.99 |
| 07/22/2025 15:58 | 72 | 179.99 |
| 07/22/2025 15:58 | 49 | 179.99 |
| 07/22/2025 15:58 | 214 | 179.99 |
| 07/22/2025 15:58 | 9 | 179.99 |
| 07/22/2025 15:58 | 100 | 179.99 |
| 07/22/2025 15:58 | 23 | 179.99 |
| 07/22/2025 15:58 | 1 | 180.00 |
| 07/22/2025 15:58 | 20 | 180.00 |
| 07/22/2025 15:58 | 100 | 180.00 |
| 07/22/2025 15:58 | 12 | 179.99 |
| 07/22/2025 15:58 | 1 | 180.02 |
| 07/22/2025 15:58 | 3 | 180.02 |
| 07/22/2025 15:58 | 2 | 180.00 |
| 07/22/2025 15:58 | 99 | 180.02 |
| 07/22/2025 15:58 | 1 | 180.02 |
| 07/22/2025 15:58 | 2 | 180.027 |
| 07/22/2025 15:58 | 1 | 180.02 |
| 07/22/2025 15:58 | 4 | 180.03 |
| 07/22/2025 15:58 | 1 | 180.03 |
| 07/22/2025 15:58 | 3 | 180.02 |
| 07/22/2025 15:58 | 10 | 180.02 |
| 07/22/2025 15:58 | 4 | 180.03 |
| 07/22/2025 15:58 | 62 | 180.03 |
| 07/22/2025 15:58 | 5 | 180.02 |
| 07/22/2025 15:58 | 33 | 180.02 |
| 07/22/2025 15:58 | 5 | 180.02 |
| 07/22/2025 15:58 | 1 | 180.02 |
| 07/22/2025 15:58 | 3 | 180.02 |
| 07/22/2025 15:58 | 4 | 180.02 |
| 07/22/2025 15:58 | 97 | 180.00 |
| 07/22/2025 15:58 | 3 | 180.00 |
| 07/22/2025 15:58 | 38 | 179.99 |
| 07/22/2025 15:58 | 43 | 180.02 |
| 07/22/2025 15:58 | 4 | 180.02 |
| 07/22/2025 15:58 | 103 | 180.02 |
| 07/22/2025 15:58 | 6 | 179.99 |
| 07/22/2025 15:58 | 1 | 179.99 |
| 07/22/2025 15:57 | 5 | 180.01 |
| 07/22/2025 15:57 | 1 | 180.02 |
| 07/22/2025 15:57 | 14 | 179.99 |
| 07/22/2025 15:57 | 100 | 180.04 |
| 07/22/2025 15:57 | 12 | 179.99 |
| 07/22/2025 15:57 | 1 | 180.01 |
| 07/22/2025 15:57 | 10 | 179.99 |
| 07/22/2025 15:57 | 50 | 179.99 |
| 07/22/2025 15:57 | 2 | 180.02 |
| 07/22/2025 15:57 | 20 | 180.0137 |
| 07/22/2025 15:57 | 15 | 180.00 |
| 07/22/2025 15:57 | 1 | 180.015 |
| 07/22/2025 15:57 | 20 | 180.00 |
| 07/22/2025 15:57 | 2 | 180.01 |
| 07/22/2025 15:57 | 1 | 180.02 |
| 07/22/2025 15:57 | 19 | 180.00 |
| 07/22/2025 15:57 | 13 | 180.0282 |
| 07/22/2025 15:57 | 21 | 180.00 |
| 07/22/2025 15:57 | 19 | 180.00 |
| 07/22/2025 15:57 | 31 | 180.02 |
| 07/22/2025 15:57 | 44 | 180.03 |
| 07/22/2025 15:57 | 56 | 180.03 |
| 07/22/2025 15:57 | 17 | 180.02 |
| 07/22/2025 15:57 | 100 | 180.02 |
| 07/22/2025 15:57 | 36 | 179.99 |
| 07/22/2025 15:57 | 1 | 180.00 |
| 07/22/2025 15:57 | 1 | 180.00 |
| 07/22/2025 15:57 | 8 | 180.00 |
| 07/22/2025 15:57 | 100 | 179.99 |
| 07/22/2025 15:57 | 10 | 180.00 |
| 07/22/2025 15:57 | 22 | 180.02 |
| 07/22/2025 15:57 | 6 | 180.02 |
| 07/22/2025 15:57 | 94 | 180.02 |
| 07/22/2025 15:57 | 2 | 180.02 |
| 07/22/2025 15:57 | 100 | 180.02 |
| 07/22/2025 15:57 | 3 | 180.02 |
| 07/22/2025 15:57 | 5 | 180.01 |
| 07/22/2025 15:57 | 10 | 180.00 |
| 07/22/2025 15:57 | 10 | 180.00 |
| 07/22/2025 15:57 | 59 | 180.02 |
| 07/22/2025 15:57 | 5 | 180.02 |
| 07/22/2025 15:57 | 2 | 180.02 |
| 07/22/2025 15:57 | 100 | 180.02 |
| 07/22/2025 15:57 | 5 | 180.01 |
| 07/22/2025 15:57 | 12 | 180.00 |
| 07/22/2025 15:57 | 2 | 180.00 |
| 07/22/2025 15:57 | 1 | 180.00 |
| 07/22/2025 15:57 | 3 | 180.01 |
| 07/22/2025 15:57 | 17 | 180.00 |
| 07/22/2025 15:57 | 100 | 180.02 |
| 07/22/2025 15:57 | 5 | 180.01 |
| 07/22/2025 15:57 | 2 | 180.00 |
| 07/22/2025 15:57 | 63 | 180.01 |
| 07/22/2025 15:57 | 20 | 180.0258 |
| 07/22/2025 15:57 | 20 | 180.02 |
| 07/22/2025 15:57 | 1 | 180.02 |
| 07/22/2025 15:57 | 20 | 180.02 |
| 07/22/2025 15:57 | 37 | 180.01 |
| 07/22/2025 15:57 | 8 | 180.02 |
| 07/22/2025 15:57 | 1 | 180.02 |
| 07/22/2025 15:57 | 79 | 180.02 |
| 07/22/2025 15:57 | 85 | 180.02 |
| 07/22/2025 15:57 | 15 | 180.02 |
| 07/22/2025 15:57 | 3 | 180.02 |
| 07/22/2025 15:57 | 100 | 180.02 |
| 07/22/2025 15:57 | 31 | 180.02 |
| 07/22/2025 15:57 | 10 | 180.02 |
| 07/22/2025 15:57 | 20 | 180.02 |
| 07/22/2025 15:57 | 5 | 180.02 |
| 07/22/2025 15:57 | 4 | 180.02 |
| 07/22/2025 15:57 | 2 | 180.02 |
| 07/22/2025 15:57 | 7 | 180.02 |
| 07/22/2025 15:57 | 1 | 180.02 |
| 07/22/2025 15:57 | 1 | 180.02 |
| 07/22/2025 15:57 | 41 | 180.03 |
| 07/22/2025 15:57 | 1 | 180.02 |
| 07/22/2025 15:57 | 59 | 180.03 |
| 07/22/2025 15:57 | 17 | 180.03 |
| 07/22/2025 15:57 | 144 | 180.03 |
| 07/22/2025 15:57 | 39 | 180.03 |
| 07/22/2025 15:57 | 105 | 180.03 |
| 07/22/2025 15:57 | 2 | 180.03 |
| 07/22/2025 15:57 | 4 | 180.03 |
| 07/22/2025 15:57 | 7 | 180.03 |
| 07/22/2025 15:57 | 10 | 180.03 |
| 07/22/2025 15:57 | 1 | 180.03 |
| 07/22/2025 15:57 | 79 | 180.03 |
| 07/22/2025 15:57 | 21 | 180.03 |
| 07/22/2025 15:57 | 79 | 180.03 |
| 07/22/2025 15:57 | 21 | 180.03 |
| 07/22/2025 15:57 | 31 | 180.03 |
| 07/22/2025 15:57 | 3 | 180.03 |
| 07/22/2025 15:57 | 19 | 180.03 |
| 07/22/2025 15:57 | 20 | 180.03 |
| 07/22/2025 15:57 | 21 | 180.054 |
| 07/22/2025 15:57 | 86 | 180.06 |
| 07/22/2025 15:57 | 2 | 180.06 |
| 07/22/2025 15:57 | 1 | 180.06 |
| 07/22/2025 15:57 | 6 | 180.06 |
| 07/22/2025 15:57 | 12 | 180.03 |
| 07/22/2025 15:57 | 100 | 180.06 |
| 07/22/2025 15:57 | 100 | 180.06 |
| 07/22/2025 15:57 | 1 | 180.0282 |
| 07/22/2025 15:57 | 100 | 180.06 |
| 07/22/2025 15:57 | 149 | 180.06 |
| 07/22/2025 15:57 | 47 | 180.045 |
| 07/22/2025 15:57 | 7 | 180.045 |
| 07/22/2025 15:57 | 20 | 180.05 |
| 07/22/2025 15:57 | 49 | 180.05 |
| 07/22/2025 15:57 | 25 | 180.05 |
| 07/22/2025 15:57 | 26 | 180.05 |
| 07/22/2025 15:57 | 82 | 180.05 |
| 07/22/2025 15:57 | 10 | 180.05 |
| 07/22/2025 15:57 | 108 | 180.05 |
| 07/22/2025 15:57 | 108 | 180.05 |
| 07/22/2025 15:57 | 10 | 180.05 |
| 07/22/2025 15:57 | 1 | 180.06 |
| 07/22/2025 15:57 | 21 | 180.05 |
| 07/22/2025 15:57 | 92 | 180.05 |
| 07/22/2025 15:57 | 92 | 180.05 |
| 07/22/2025 15:57 | 104 | 180.05 |
| 07/22/2025 15:57 | 11 | 180.05 |
| 07/22/2025 15:57 | 21 | 180.05 |
| 07/22/2025 15:57 | 1 | 180.05 |
| 07/22/2025 15:57 | 1 | 180.05 |
| 07/22/2025 15:57 | 20 | 180.064 |
| 07/22/2025 15:57 | 80 | 180.05 |
| 07/22/2025 15:57 | 4 | 180.05 |
| 07/22/2025 15:57 | 100 | 180.05 |
| 07/22/2025 15:57 | 100 | 180.05 |
| 07/22/2025 15:57 | 100 | 180.05 |
| 07/22/2025 15:57 | 16 | 180.05 |
| 07/22/2025 15:57 | 100 | 180.05 |
| 07/22/2025 15:57 | 4 | 180.05 |
| 07/22/2025 15:57 | 80 | 180.05 |
| 07/22/2025 15:57 | 200 | 180.05 |
| 07/22/2025 15:57 | 39 | 180.05 |
| 07/22/2025 15:57 | 161 | 180.05 |
| 07/22/2025 15:57 | 100 | 180.05 |
| 07/22/2025 15:57 | 2 | 180.05 |
| 07/22/2025 15:57 | 1 | 180.05 |
| 07/22/2025 15:57 | 197 | 180.05 |
| 07/22/2025 15:57 | 5 | 180.05 |
| 07/22/2025 15:57 | 1 | 180.05 |
| 07/22/2025 15:57 | 21 | 180.05 |
| 07/22/2025 15:57 | 36 | 180.05 |
| 07/22/2025 15:57 | 40 | 180.06 |
| 07/22/2025 15:57 | 1 | 180.07 |
| 07/22/2025 15:57 | 1 | 180.07 |
| 07/22/2025 15:57 | 1 | 180.07 |
| 07/22/2025 15:57 | 30 | 180.07 |
| 07/22/2025 15:57 | 2 | 180.07 |
| 07/22/2025 15:57 | 13 | 180.0262 |
| 07/22/2025 15:57 | 100 | 180.08 |
| 07/22/2025 15:57 | 4 | 180.07 |
| 07/22/2025 15:57 | 11 | 180.07 |
| 07/22/2025 15:57 | 2 | 180.026 |
| 07/22/2025 15:57 | 1 | 180.08 |
| 07/22/2025 15:57 | 7 | 180.08 |
| 07/22/2025 15:57 | 2 | 180.07 |
| 07/22/2025 15:57 | 2 | 180.07 |
| 07/22/2025 15:57 | 17 | 180.08 |
| 07/22/2025 15:57 | 3 | 180.09 |
| 07/22/2025 15:57 | 1 | 180.08 |
| 07/22/2025 15:57 | 5 | 180.07 |
| 07/22/2025 15:57 | 5 | 180.07 |
| 07/22/2025 15:57 | 2 | 180.07 |
| 07/22/2025 15:57 | 6 | 180.08 |
| 07/22/2025 15:57 | 71 | 180.08 |
| 07/22/2025 15:57 | 7 | 180.08 |
| 07/22/2025 15:57 | 5 | 180.08 |
| 07/22/2025 15:57 | 1 | 180.08 |
| 07/22/2025 15:57 | 90 | 180.08 |
| 07/22/2025 15:57 | 21 | 180.08 |
| 07/22/2025 15:57 | 5 | 180.08 |
| 07/22/2025 15:57 | 10 | 180.07 |
| 07/22/2025 15:57 | 1 | 180.06 |
| 07/22/2025 15:57 | 2 | 180.06 |
| 07/22/2025 15:57 | 140 | 180.05 |
| 07/22/2025 15:57 | 8 | 180.07 |
| 07/22/2025 15:57 | 6 | 180.07 |
| 07/22/2025 15:57 | 30 | 180.07 |
| 07/22/2025 15:57 | 20 | 180.0608 |
| 07/22/2025 15:57 | 6 | 180.05 |
| 07/22/2025 15:57 | 70 | 180.05 |
| 07/22/2025 15:57 | 30 | 180.05 |
| 07/22/2025 15:57 | 74 | 180.07 |
| 07/22/2025 15:57 | 14 | 180.07 |
| 07/22/2025 15:57 | 2 | 180.07 |
| 07/22/2025 15:57 | 100 | 180.07 |
| 07/22/2025 15:57 | 46 | 180.07 |
| 07/22/2025 15:57 | 100 | 180.07 |
| 07/22/2025 15:57 | 1 | 180.05 |
| 07/22/2025 15:57 | 1 | 180.05 |
| 07/22/2025 15:57 | 34 | 180.07 |
| 07/22/2025 15:57 | 100 | 180.07 |
| 07/22/2025 15:57 | 1 | 180.07 |
| 07/22/2025 15:57 | 10 | 180.07 |
| 07/22/2025 15:57 | 2 | 180.07 |
| 07/22/2025 15:57 | 98 | 180.07 |
| 07/22/2025 15:57 | 46 | 180.07 |
| 07/22/2025 15:57 | 25 | 180.07 |
| 07/22/2025 15:57 | 100 | 180.06 |
| 07/22/2025 15:57 | 47 | 180.06 |
| 07/22/2025 15:57 | 1 | 180.05 |
| 07/22/2025 15:57 | 50 | 180.03 |
| 07/22/2025 15:57 | 1 | 180.05 |
| 07/22/2025 15:57 | 1 | 180.05 |
| 07/22/2025 15:57 | 55 | 180.07 |
| 07/22/2025 15:57 | 8 | 180.07 |
| 07/22/2025 15:57 | 40 | 180.07 |
| 07/22/2025 15:57 | 1 | 180.0247 |
| 07/22/2025 15:57 | 28 | 180.04 |
| 07/22/2025 15:57 | 2 | 180.07 |
| 07/22/2025 15:57 | 1 | 180.07 |
| 07/22/2025 15:57 | 8 | 180.05 |
| 07/22/2025 15:57 | 20 | 180.05 |
| 07/22/2025 15:57 | 5 | 180.06 |
| 07/22/2025 15:57 | 15 | 180.06 |
| 07/22/2025 15:57 | 100 | 180.05 |
| 07/22/2025 15:57 | 100 | 180.05 |
| 07/22/2025 15:57 | 14 | 180.05 |
| 07/22/2025 15:57 | 5 | 180.05 |
| 07/22/2025 15:57 | 100 | 180.06 |
| 07/22/2025 15:57 | 15 | 180.05 |
| 07/22/2025 15:57 | 5 | 180.06 |
| 07/22/2025 15:57 | 7 | 180.05 |
| 07/22/2025 15:57 | 92 | 180.06 |
| 07/22/2025 15:57 | 4 | 180.06 |
| 07/22/2025 15:57 | 100 | 180.07 |
| 07/22/2025 15:57 | 10 | 180.06 |
| 07/22/2025 15:57 | 5 | 180.06 |
| 07/22/2025 15:57 | 5 | 180.06 |
| 07/22/2025 15:57 | 1 | 180.06 |
| 07/22/2025 15:57 | 50 | 180.06 |
| 07/22/2025 15:57 | 100 | 180.05 |
| 07/22/2025 15:57 | 1 | 180.06 |
| 07/22/2025 15:57 | 5 | 180.06 |
| 07/22/2025 15:57 | 100 | 180.05 |
| 07/22/2025 15:57 | 100 | 180.05 |
| 07/22/2025 15:57 | 100 | 180.05 |
| 07/22/2025 15:57 | 100 | 180.05 |
| 07/22/2025 15:57 | 100 | 180.05 |
| 07/22/2025 15:57 | 79 | 180.05 |