Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:57:16
|
Geld
28.08.2026 -
21:57:34
|
Geld Volumen |
Brief
28.08.2026 -
21:57:34
|
Brief Volumen |
|---|---|---|---|---|
|
204.25
-5.85
(
-2.78% )
|
204.23
|
1'100 |
204.42
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:57 | 1 | 204.37 |
| 08/28/2026 21:57 | 1 | 204.30 |
| 08/28/2026 21:57 | 1 | 204.35 |
| 08/28/2026 21:57 | 12 | 204.35 |
| 08/28/2026 21:57 | 1 | 204.35 |
| 08/28/2026 21:57 | 1 | 204.33 |
| 08/28/2026 21:57 | 2 | 204.33 |
| 08/28/2026 21:57 | 1 | 204.41 |
| 08/28/2026 21:57 | 1 | 204.41 |
| 08/28/2026 21:57 | 8 | 204.39 |
| 08/28/2026 21:57 | 8 | 204.37 |
| 08/28/2026 21:57 | 8 | 204.36 |
| 08/28/2026 21:57 | 8 | 204.34 |
| 08/28/2026 21:57 | 8 | 204.31 |
| 08/28/2026 21:57 | 1 | 204.28 |
| 08/28/2026 21:57 | 52 | 204.28 |
| 08/28/2026 21:57 | 9 | 204.28 |
| 08/28/2026 21:57 | 8 | 204.27 |
| 08/28/2026 21:57 | 200 | 204.25 |
| 08/28/2026 21:57 | 11 | 204.28 |
| 08/28/2026 21:57 | 1 | 204.25 |
| 08/28/2026 21:57 | 1 | 204.25 |
| 08/28/2026 21:57 | 35 | 204.28 |
| 08/28/2026 21:57 | 71 | 204.28 |
| 08/28/2026 21:57 | 69 | 204.28 |
| 08/28/2026 21:57 | 3 | 204.28 |
| 08/28/2026 21:57 | 30 | 204.28 |
| 08/28/2026 21:57 | 100 | 204.28 |
| 08/28/2026 21:57 | 88 | 204.29 |
| 08/28/2026 21:57 | 177 | 204.29 |
| 08/28/2026 21:57 | 25 | 204.31 |
| 08/28/2026 21:57 | 4 | 204.31 |
| 08/28/2026 21:57 | 100 | 204.32 |
| 08/28/2026 21:57 | 30 | 204.32 |
| 08/28/2026 21:57 | 10 | 204.33 |
| 08/28/2026 21:57 | 4 | 204.33 |
| 08/28/2026 21:57 | 4 | 204.33 |
| 08/28/2026 21:57 | 4 | 204.33 |
| 08/28/2026 21:57 | 1 | 204.44 |
| 08/28/2026 21:57 | 2 | 204.44 |
| 08/28/2026 21:57 | 1 | 204.44 |
| 08/28/2026 21:57 | 1 | 204.44 |
| 08/28/2026 21:57 | 1 | 204.42 |
| 08/28/2026 21:57 | 2 | 204.455 |
| 08/28/2026 21:57 | 15 | 204.45 |
| 08/28/2026 21:57 | 9 | 204.45 |
| 08/28/2026 21:57 | 142 | 204.45 |
| 08/28/2026 21:57 | 300 | 204.46 |
| 08/28/2026 21:57 | 100 | 204.47 |
| 08/28/2026 21:57 | 1 | 204.59 |
| 08/28/2026 21:57 | 49 | 204.59 |
| 08/28/2026 21:57 | 11 | 204.59 |
| 08/28/2026 21:57 | 9 | 204.54 |
| 08/28/2026 21:57 | 2 | 204.49 |
| 08/28/2026 21:57 | 16 | 204.46 |
| 08/28/2026 21:57 | 4 | 204.46 |
| 08/28/2026 21:57 | 9 | 204.46 |
| 08/28/2026 21:57 | 100 | 204.46 |
| 08/28/2026 21:56 | 6 | 204.45 |
| 08/28/2026 21:56 | 49 | 204.45 |
| 08/28/2026 21:56 | 61 | 204.45 |
| 08/28/2026 21:56 | 6 | 204.45 |
| 08/28/2026 21:56 | 100 | 204.45 |
| 08/28/2026 21:56 | 14 | 204.45 |
| 08/28/2026 21:56 | 11 | 204.50 |
| 08/28/2026 21:56 | 10 | 204.50 |
| 08/28/2026 21:56 | 100 | 204.50 |
| 08/28/2026 21:56 | 20 | 204.50 |
| 08/28/2026 21:56 | 45 | 204.54 |
| 08/28/2026 21:56 | 12 | 204.54 |
| 08/28/2026 21:56 | 16 | 204.54 |
| 08/28/2026 21:56 | 1 | 204.54 |
| 08/28/2026 21:56 | 3 | 204.54 |
| 08/28/2026 21:56 | 11 | 204.54 |
| 08/28/2026 21:56 | 44 | 204.54 |
| 08/28/2026 21:56 | 56 | 204.54 |
| 08/28/2026 21:56 | 2 | 204.55 |
| 08/28/2026 21:56 | 130 | 204.55 |
| 08/28/2026 21:56 | 150 | 204.55 |
| 08/28/2026 21:56 | 100 | 204.66 |
| 08/28/2026 21:56 | 98 | 204.685 |
| 08/28/2026 21:56 | 10 | 204.685 |
| 08/28/2026 21:56 | 92 | 204.68 |
| 08/28/2026 21:56 | 8 | 204.68 |
| 08/28/2026 21:56 | 10 | 204.685 |
| 08/28/2026 21:56 | 90 | 204.685 |
| 08/28/2026 21:56 | 10 | 204.685 |
| 08/28/2026 21:56 | 12 | 204.685 |
| 08/28/2026 21:56 | 88 | 204.78 |
| 08/28/2026 21:56 | 13 | 204.75 |
| 08/28/2026 21:56 | 100 | 204.74 |
| 08/28/2026 21:56 | 1 | 204.73 |
| 08/28/2026 21:56 | 1 | 204.73 |
| 08/28/2026 21:56 | 10 | 204.71 |
| 08/28/2026 21:56 | 1 | 204.70 |
| 08/28/2026 21:56 | 50 | 204.70 |
| 08/28/2026 21:56 | 10 | 204.66 |
| 08/28/2026 21:56 | 21 | 204.64 |
| 08/28/2026 21:56 | 11 | 204.64 |
| 08/28/2026 21:56 | 14 | 204.64 |
| 08/28/2026 21:56 | 51 | 204.63 |
| 08/28/2026 21:56 | 7 | 204.63 |
| 08/28/2026 21:56 | 1 | 204.63 |
| 08/28/2026 21:56 | 17 | 204.63 |
| 08/28/2026 21:56 | 7 | 204.63 |
| 08/28/2026 21:56 | 5 | 204.63 |
| 08/28/2026 21:56 | 72 | 204.63 |
| 08/28/2026 21:56 | 1 | 204.62 |
| 08/28/2026 21:56 | 6 | 204.59 |
| 08/28/2026 21:56 | 36 | 204.58 |
| 08/28/2026 21:56 | 2 | 204.58 |
| 08/28/2026 21:56 | 1 | 204.58 |
| 08/28/2026 21:56 | 12 | 204.58 |
| 08/28/2026 21:56 | 13 | 204.59 |
| 08/28/2026 21:56 | 10 | 204.60 |
| 08/28/2026 21:56 | 150 | 204.60 |
| 08/28/2026 21:56 | 1 | 204.62 |
| 08/28/2026 21:56 | 16 | 204.65 |
| 08/28/2026 21:56 | 20 | 204.66 |
| 08/28/2026 21:56 | 3 | 204.67 |
| 08/28/2026 21:56 | 36 | 204.69 |
| 08/28/2026 21:56 | 23 | 204.69 |
| 08/28/2026 21:56 | 17 | 204.69 |
| 08/28/2026 21:56 | 1 | 204.69 |
| 08/28/2026 21:56 | 23 | 204.69 |
| 08/28/2026 21:56 | 65 | 204.71 |
| 08/28/2026 21:56 | 72 | 204.71 |
| 08/28/2026 21:56 | 63 | 204.71 |
| 08/28/2026 21:56 | 20 | 204.71 |
| 08/28/2026 21:56 | 6 | 204.75 |
| 08/28/2026 21:56 | 37 | 204.75 |
| 08/28/2026 21:56 | 63 | 204.75 |
| 08/28/2026 21:56 | 145 | 204.79 |
| 08/28/2026 21:56 | 15 | 204.88 |
| 08/28/2026 21:56 | 46 | 204.85 |
| 08/28/2026 21:56 | 15 | 204.85 |
| 08/28/2026 21:56 | 63 | 204.85 |
| 08/28/2026 21:56 | 82 | 204.85 |
| 08/28/2026 21:56 | 95 | 204.85 |
| 08/28/2026 21:56 | 8 | 204.85 |
| 08/28/2026 21:56 | 6 | 204.85 |
| 08/28/2026 21:56 | 14 | 204.85 |
| 08/28/2026 21:56 | 54 | 204.85 |
| 08/28/2026 21:56 | 46 | 204.85 |
| 08/28/2026 21:56 | 48 | 204.85 |
| 08/28/2026 21:56 | 1 | 204.85 |
| 08/28/2026 21:56 | 51 | 204.85 |
| 08/28/2026 21:56 | 6 | 204.86 |
| 08/28/2026 21:56 | 74 | 204.95 |
| 08/28/2026 21:56 | 139 | 204.94 |
| 08/28/2026 21:55 | 29 | 204.91 |
| 08/28/2026 21:55 | 8 | 204.92 |
| 08/28/2026 21:55 | 100 | 204.91 |
| 08/28/2026 21:55 | 10 | 204.92 |
| 08/28/2026 21:55 | 18 | 204.92 |
| 08/28/2026 21:55 | 100 | 204.92 |
| 08/28/2026 21:55 | 86 | 204.92 |
| 08/28/2026 21:55 | 11 | 204.92 |
| 08/28/2026 21:55 | 3 | 204.92 |
| 08/28/2026 21:55 | 100 | 204.95 |
| 08/28/2026 21:55 | 47 | 204.96 |
| 08/28/2026 21:55 | 100 | 205.00 |
| 08/28/2026 21:55 | 7 | 204.97 |
| 08/28/2026 21:55 | 19 | 204.97 |
| 08/28/2026 21:55 | 5 | 204.96 |
| 08/28/2026 21:55 | 2 | 204.94 |
| 08/28/2026 21:55 | 1 | 204.96 |
| 08/28/2026 21:55 | 7 | 204.96 |
| 08/28/2026 21:55 | 19 | 204.96 |
| 08/28/2026 21:55 | 100 | 204.94 |
| 08/28/2026 21:55 | 47 | 204.94 |
| 08/28/2026 21:55 | 1 | 204.94 |
| 08/28/2026 21:55 | 100 | 205.02 |
| 08/28/2026 21:55 | 20 | 205.02 |
| 08/28/2026 21:55 | 3 | 205.02 |
| 08/28/2026 21:55 | 14 | 205.02 |
| 08/28/2026 21:55 | 36 | 205.03 |
| 08/28/2026 21:55 | 64 | 205.03 |
| 08/28/2026 21:55 | 36 | 205.03 |
| 08/28/2026 21:55 | 37 | 205.03 |
| 08/28/2026 21:55 | 4 | 205.09 |
| 08/28/2026 21:55 | 29 | 205.09 |
| 08/28/2026 21:55 | 1 | 205.08 |
| 08/28/2026 21:55 | 42 | 205.06 |
| 08/28/2026 21:55 | 83 | 205.06 |
| 08/28/2026 21:55 | 6 | 205.06 |
| 08/28/2026 21:55 | 20 | 205.06 |
| 08/28/2026 21:55 | 13 | 205.06 |
| 08/28/2026 21:55 | 23 | 205.06 |
| 08/28/2026 21:55 | 170 | 205.04 |
| 08/28/2026 21:55 | 177 | 205.06 |
| 08/28/2026 21:55 | 108 | 205.05 |
| 08/28/2026 21:55 | 1 | 205.05 |
| 08/28/2026 21:55 | 16 | 205.05 |
| 08/28/2026 21:55 | 100 | 205.05 |
| 08/28/2026 21:55 | 1 | 205.05 |
| 08/28/2026 21:55 | 45 | 205.05 |
| 08/28/2026 21:55 | 5 | 205.05 |
| 08/28/2026 21:55 | 13 | 205.05 |
| 08/28/2026 21:55 | 60 | 205.01 |
| 08/28/2026 21:55 | 5 | 204.95 |
| 08/28/2026 21:55 | 80 | 204.86 |
| 08/28/2026 21:55 | 5 | 204.87 |
| 08/28/2026 21:55 | 32 | 204.86 |
| 08/28/2026 21:55 | 85 | 204.86 |
| 08/28/2026 21:55 | 4 | 204.86 |
| 08/28/2026 21:55 | 55 | 204.86 |
| 08/28/2026 21:55 | 26 | 204.86 |
| 08/28/2026 21:55 | 100 | 204.86 |
| 08/28/2026 21:55 | 50 | 204.86 |
| 08/28/2026 21:55 | 56 | 204.86 |
| 08/28/2026 21:55 | 20 | 204.88 |
| 08/28/2026 21:55 | 25 | 204.88 |
| 08/28/2026 21:55 | 100 | 204.95 |
| 08/28/2026 21:55 | 100 | 204.95 |
| 08/28/2026 21:55 | 100 | 204.95 |
| 08/28/2026 21:55 | 100 | 204.95 |
| 08/28/2026 21:55 | 45 | 204.95 |
| 08/28/2026 21:55 | 55 | 204.95 |
| 08/28/2026 21:55 | 16 | 204.95 |
| 08/28/2026 21:55 | 17 | 204.95 |
| 08/28/2026 21:55 | 212 | 204.98 |
| 08/28/2026 21:55 | 133 | 204.98 |
| 08/28/2026 21:55 | 100 | 205.075 |
| 08/28/2026 21:55 | 100 | 205.21 |
| 08/28/2026 21:55 | 100 | 205.21 |
| 08/28/2026 21:55 | 4 | 204.96 |
| 08/28/2026 21:55 | 4 | 204.96 |
| 08/28/2026 21:55 | 3 | 205.12 |
| 08/28/2026 21:55 | 1 | 205.12 |
| 08/28/2026 21:55 | 16 | 205.12 |
| 08/28/2026 21:55 | 1 | 205.12 |
| 08/28/2026 21:55 | 4 | 205.12 |
| 08/28/2026 21:55 | 100 | 205.17 |
| 08/28/2026 21:55 | 5 | 205.17 |
| 08/28/2026 21:55 | 52 | 205.17 |
| 08/28/2026 21:55 | 100 | 205.15 |
| 08/28/2026 21:55 | 1 | 205.07 |
| 08/28/2026 21:55 | 1 | 205.07 |
| 08/28/2026 21:55 | 20 | 204.98 |
| 08/28/2026 21:55 | 56 | 204.98 |
| 08/28/2026 21:55 | 44 | 204.98 |
| 08/28/2026 21:55 | 100 | 204.96 |
| 08/28/2026 21:55 | 100 | 205.00 |
| 08/28/2026 21:55 | 99 | 204.98 |
| 08/28/2026 21:55 | 1 | 204.98 |
| 08/28/2026 21:55 | 100 | 204.98 |
| 08/28/2026 21:55 | 1 | 204.98 |
| 08/28/2026 21:55 | 100 | 204.98 |
| 08/28/2026 21:55 | 48 | 204.98 |
| 08/28/2026 21:55 | 100 | 204.98 |
| 08/28/2026 21:55 | 2 | 204.95 |
| 08/28/2026 21:54 | 1 | 204.80 |
| 08/28/2026 21:54 | 4 | 204.80 |
| 08/28/2026 21:54 | 1 | 204.80 |
| 08/28/2026 21:54 | 47 | 204.85 |
| 08/28/2026 21:54 | 3 | 204.85 |
| 08/28/2026 21:54 | 17 | 204.89 |
| 08/28/2026 21:54 | 3 | 204.89 |
| 08/28/2026 21:54 | 77 | 204.925 |
| 08/28/2026 21:54 | 100 | 204.925 |
| 08/28/2026 21:54 | 100 | 204.925 |
| 08/28/2026 21:54 | 100 | 204.925 |
| 08/28/2026 21:54 | 12 | 204.925 |
| 08/28/2026 21:54 | 1 | 204.925 |
| 08/28/2026 21:54 | 12 | 204.925 |
| 08/28/2026 21:54 | 20 | 204.925 |
| 08/28/2026 21:54 | 80 | 204.925 |
| 08/28/2026 21:54 | 100 | 204.925 |
| 08/28/2026 21:54 | 1 | 204.925 |
| 08/28/2026 21:54 | 1 | 204.925 |
| 08/28/2026 21:54 | 100 | 204.95 |
| 08/28/2026 21:54 | 10 | 204.925 |
| 08/28/2026 21:54 | 51 | 204.925 |
| 08/28/2026 21:54 | 27 | 204.925 |
| 08/28/2026 21:54 | 10 | 204.925 |
| 08/28/2026 21:54 | 13 | 204.925 |
| 08/28/2026 21:54 | 100 | 204.925 |
| 08/28/2026 21:54 | 58 | 204.925 |
| 08/28/2026 21:54 | 1 | 204.925 |
| 08/28/2026 21:54 | 1 | 204.925 |
| 08/28/2026 21:54 | 4 | 204.925 |
| 08/28/2026 21:54 | 4 | 204.925 |
| 08/28/2026 21:54 | 28 | 204.94 |
| 08/28/2026 21:54 | 29 | 204.94 |
| 08/28/2026 21:54 | 2 | 204.96 |
| 08/28/2026 21:54 | 1 | 204.96 |
| 08/28/2026 21:54 | 97 | 204.96 |
| 08/28/2026 21:54 | 3 | 204.96 |
| 08/28/2026 21:54 | 100 | 204.95 |
| 08/28/2026 21:54 | 7 | 204.95 |
| 08/28/2026 21:54 | 1 | 204.95 |
| 08/28/2026 21:54 | 3 | 204.95 |
| 08/28/2026 21:54 | 200 | 204.95 |
| 08/28/2026 21:54 | 40 | 204.95 |
| 08/28/2026 21:54 | 5 | 204.95 |
| 08/28/2026 21:54 | 19 | 204.95 |
| 08/28/2026 21:54 | 20 | 204.95 |
| 08/28/2026 21:54 | 1 | 204.95 |
| 08/28/2026 21:54 | 60 | 204.95 |
| 08/28/2026 21:54 | 3 | 204.88 |
| 08/28/2026 21:54 | 3 | 204.88 |
| 08/28/2026 21:54 | 20 | 204.94 |
| 08/28/2026 21:54 | 1 | 204.94 |
| 08/28/2026 21:54 | 4 | 204.94 |
| 08/28/2026 21:54 | 37 | 204.94 |
| 08/28/2026 21:54 | 100 | 204.93 |
| 08/28/2026 21:53 | 100 | 204.865 |
| 08/28/2026 21:53 | 100 | 204.865 |
| 08/28/2026 21:53 | 3 | 204.81 |
| 08/28/2026 21:53 | 60 | 204.86 |
| 08/28/2026 21:53 | 100 | 204.815 |
| 08/28/2026 21:53 | 20 | 204.815 |
| 08/28/2026 21:53 | 11 | 204.81 |
| 08/28/2026 21:53 | 11 | 204.82 |
| 08/28/2026 21:53 | 11 | 204.82 |
| 08/28/2026 21:53 | 11 | 204.82 |
| 08/28/2026 21:53 | 11 | 204.82 |
| 08/28/2026 21:53 | 11 | 204.82 |
| 08/28/2026 21:53 | 11 | 204.82 |
| 08/28/2026 21:53 | 11 | 204.82 |
| 08/28/2026 21:53 | 11 | 204.82 |
| 08/28/2026 21:53 | 11 | 204.82 |
| 08/28/2026 21:53 | 11 | 204.82 |
| 08/28/2026 21:53 | 100 | 204.825 |
| 08/28/2026 21:53 | 11 | 204.82 |
| 08/28/2026 21:53 | 49 | 204.88 |
| 08/28/2026 21:53 | 100 | 204.905 |
| 08/28/2026 21:53 | 72 | 204.905 |
| 08/28/2026 21:53 | 39 | 204.92 |
| 08/28/2026 21:53 | 49 | 204.92 |
| 08/28/2026 21:53 | 140 | 204.92 |
| 08/28/2026 21:53 | 36 | 204.92 |
| 08/28/2026 21:53 | 15 | 204.92 |
| 08/28/2026 21:53 | 49 | 204.92 |
| 08/28/2026 21:53 | 17 | 204.89 |
| 08/28/2026 21:53 | 49 | 204.89 |
| 08/28/2026 21:53 | 4 | 204.91 |
| 08/28/2026 21:53 | 96 | 204.91 |
| 08/28/2026 21:53 | 2 | 204.88 |
| 08/28/2026 21:53 | 1 | 204.87 |
| 08/28/2026 21:53 | 2 | 204.87 |
| 08/28/2026 21:53 | 25 | 204.87 |
| 08/28/2026 21:53 | 200 | 204.87 |
| 08/28/2026 21:53 | 1 | 204.86 |
| 08/28/2026 21:53 | 96 | 204.85 |
| 08/28/2026 21:53 | 53 | 204.77 |
| 08/28/2026 21:53 | 4 | 204.85 |
| 08/28/2026 21:53 | 191 | 204.83 |
| 08/28/2026 21:53 | 9 | 204.83 |
| 08/28/2026 21:53 | 5 | 204.83 |
| 08/28/2026 21:53 | 6 | 204.83 |
| 08/28/2026 21:53 | 94 | 204.83 |
| 08/28/2026 21:53 | 3 | 204.82 |
| 08/28/2026 21:53 | 97 | 204.82 |
| 08/28/2026 21:53 | 303 | 204.82 |
| 08/28/2026 21:53 | 50 | 204.82 |
| 08/28/2026 21:53 | 3 | 204.82 |
| 08/28/2026 21:53 | 5 | 204.82 |
| 08/28/2026 21:53 | 74 | 204.82 |
| 08/28/2026 21:53 | 100 | 204.81 |
| 08/28/2026 21:53 | 52 | 204.75 |
| 08/28/2026 21:53 | 5 | 204.75 |
| 08/28/2026 21:53 | 19 | 204.82 |
| 08/28/2026 21:53 | 1 | 204.82 |
| 08/28/2026 21:53 | 6 | 204.82 |
| 08/28/2026 21:53 | 27 | 204.81 |
| 08/28/2026 21:53 | 1 | 204.76 |
| 08/28/2026 21:52 | 14 | 204.81 |
| 08/28/2026 21:52 | 59 | 204.81 |
| 08/28/2026 21:52 | 1 | 204.76 |
| 08/28/2026 21:52 | 2 | 204.73 |
| 08/28/2026 21:52 | 16 | 204.745 |
| 08/28/2026 21:52 | 93 | 204.67 |
| 08/28/2026 21:52 | 1 | 204.68 |
| 08/28/2026 21:52 | 12 | 204.71 |
| 08/28/2026 21:52 | 10 | 204.71 |
| 08/28/2026 21:52 | 15 | 204.745 |
| 08/28/2026 21:52 | 3 | 204.75 |
| 08/28/2026 21:52 | 24 | 204.75 |
| 08/28/2026 21:52 | 1 | 204.68 |
| 08/28/2026 21:52 | 2 | 204.68 |
| 08/28/2026 21:52 | 1 | 204.68 |
| 08/28/2026 21:52 | 5 | 204.68 |
| 08/28/2026 21:52 | 38 | 204.68 |
| 08/28/2026 21:52 | 25 | 204.68 |
| 08/28/2026 21:52 | 2 | 204.68 |
| 08/28/2026 21:52 | 50 | 204.73 |
| 08/28/2026 21:52 | 100 | 204.75 |
| 08/28/2026 21:52 | 1 | 204.75 |
| 08/28/2026 21:52 | 48 | 204.75 |
| 08/28/2026 21:52 | 9 | 204.75 |
| 08/28/2026 21:51 | 2 | 204.80 |
| 08/28/2026 21:51 | 2 | 204.75 |
| 08/28/2026 21:51 | 10 | 204.77 |
| 08/28/2026 21:51 | 10 | 204.72 |
| 08/28/2026 21:51 | 10 | 204.72 |
| 08/28/2026 21:51 | 39 | 204.77 |
| 08/28/2026 21:51 | 1 | 204.77 |
| 08/28/2026 21:51 | 60 | 204.77 |
| 08/28/2026 21:51 | 22 | 204.75 |
| 08/28/2026 21:51 | 1 | 204.75 |
| 08/28/2026 21:51 | 19 | 204.75 |
| 08/28/2026 21:51 | 8 | 204.77 |
| 08/28/2026 21:51 | 1 | 204.81 |
| 08/28/2026 21:51 | 20 | 204.81 |
| 08/28/2026 21:51 | 5 | 204.81 |
| 08/28/2026 21:51 | 2 | 204.75 |
| 08/28/2026 21:51 | 2 | 204.75 |
| 08/28/2026 21:51 | 3 | 204.75 |
| 08/28/2026 21:51 | 5 | 204.75 |
| 08/28/2026 21:51 | 20 | 204.74 |
| 08/28/2026 21:51 | 100 | 204.75 |
| 08/28/2026 21:51 | 28 | 204.75 |
| 08/28/2026 21:51 | 24 | 204.75 |
| 08/28/2026 21:51 | 5 | 204.75 |
| 08/28/2026 21:51 | 39 | 204.72 |
| 08/28/2026 21:51 | 1 | 204.72 |
| 08/28/2026 21:51 | 1 | 204.72 |
| 08/28/2026 21:51 | 48 | 204.72 |
| 08/28/2026 21:51 | 3 | 204.72 |
| 08/28/2026 21:51 | 1 | 204.68 |
| 08/28/2026 21:50 | 1 | 204.675 |
| 08/28/2026 21:50 | 30 | 204.66 |
| 08/28/2026 21:50 | 14 | 204.66 |
| 08/28/2026 21:50 | 24 | 204.66 |
| 08/28/2026 21:50 | 1 | 204.66 |
| 08/28/2026 21:50 | 61 | 204.66 |
| 08/28/2026 21:50 | 1 | 204.60 |
| 08/28/2026 21:50 | 1 | 204.64 |
| 08/28/2026 21:50 | 100 | 204.61 |
| 08/28/2026 21:50 | 100 | 204.60 |
| 08/28/2026 21:50 | 21 | 204.59 |
| 08/28/2026 21:50 | 100 | 204.59 |
| 08/28/2026 21:50 | 19 | 204.57 |
| 08/28/2026 21:50 | 32 | 204.57 |
| 08/28/2026 21:50 | 4 | 204.57 |
| 08/28/2026 21:50 | 9 | 204.57 |
| 08/28/2026 21:50 | 36 | 204.57 |
| 08/28/2026 21:50 | 64 | 204.56 |
| 08/28/2026 21:50 | 36 | 204.56 |
| 08/28/2026 21:50 | 100 | 204.55 |
| 08/28/2026 21:50 | 64 | 204.55 |
| 08/28/2026 21:50 | 36 | 204.55 |
| 08/28/2026 21:50 | 64 | 204.54 |
| 08/28/2026 21:50 | 100 | 204.54 |
| 08/28/2026 21:50 | 8 | 204.54 |
| 08/28/2026 21:50 | 100 | 204.54 |
| 08/28/2026 21:50 | 1 | 204.53 |
| 08/28/2026 21:50 | 7 | 204.53 |
| 08/28/2026 21:50 | 21 | 204.53 |
| 08/28/2026 21:50 | 24 | 204.53 |
| 08/28/2026 21:50 | 19 | 204.53 |
| 08/28/2026 21:50 | 5 | 204.53 |
| 08/28/2026 21:50 | 1 | 204.53 |
| 08/28/2026 21:50 | 26 | 204.53 |
| 08/28/2026 21:50 | 4 | 204.53 |
| 08/28/2026 21:50 | 6 | 204.52 |
| 08/28/2026 21:50 | 94 | 204.52 |
| 08/28/2026 21:50 | 100 | 204.43 |
| 08/28/2026 21:50 | 100 | 204.45 |
| 08/28/2026 21:50 | 8 | 204.47 |
| 08/28/2026 21:50 | 100 | 204.41 |
| 08/28/2026 21:50 | 50 | 204.40 |
| 08/28/2026 21:50 | 47 | 204.40 |
| 08/28/2026 21:50 | 185 | 204.40 |
| 08/28/2026 21:50 | 3 | 204.41 |
| 08/28/2026 21:50 | 9 | 204.45 |
| 08/28/2026 21:50 | 34 | 204.63 |
| 08/28/2026 21:50 | 3 | 204.73 |
| 08/28/2026 21:50 | 3 | 204.71 |
| 08/28/2026 21:50 | 15 | 204.68 |
| 08/28/2026 21:50 | 60 | 204.59 |
| 08/28/2026 21:50 | 25 | 204.62 |
| 08/28/2026 21:50 | 19 | 204.63 |
| 08/28/2026 21:50 | 6 | 204.64 |
| 08/28/2026 21:50 | 15 | 204.71 |
| 08/28/2026 21:50 | 4 | 204.81 |
| 08/28/2026 21:50 | 4 | 204.81 |
| 08/28/2026 21:50 | 4 | 204.81 |
| 08/28/2026 21:50 | 1 | 204.81 |
| 08/28/2026 21:50 | 1 | 204.67 |
| 08/28/2026 21:50 | 98 | 204.81 |
| 08/28/2026 21:50 | 2 | 204.81 |
| 08/28/2026 21:50 | 32 | 204.67 |
| 08/28/2026 21:50 | 5 | 204.67 |
| 08/28/2026 21:50 | 1 | 204.68 |
| 08/28/2026 21:50 | 100 | 204.75 |
| 08/28/2026 21:50 | 5 | 204.75 |
| 08/28/2026 21:50 | 3 | 204.75 |
| 08/28/2026 21:50 | 77 | 204.80 |
| 08/28/2026 21:50 | 23 | 204.80 |
| 08/28/2026 21:50 | 100 | 204.81 |
| 08/28/2026 21:50 | 22 | 204.81 |
| 08/28/2026 21:50 | 100 | 204.82 |
| 08/28/2026 21:49 | 50 | 204.81 |
| 08/28/2026 21:49 | 36 | 204.84 |
| 08/28/2026 21:49 | 1 | 204.84 |
| 08/28/2026 21:49 | 20 | 204.84 |
| 08/28/2026 21:49 | 20 | 204.84 |
| 08/28/2026 21:49 | 80 | 204.90 |
| 08/28/2026 21:49 | 19 | 204.90 |
| 08/28/2026 21:49 | 1 | 204.90 |
| 08/28/2026 21:49 | 1 | 204.97 |
| 08/28/2026 21:49 | 2 | 204.97 |
| 08/28/2026 21:49 | 15 | 204.97 |
| 08/28/2026 21:49 | 20 | 204.97 |
| 08/28/2026 21:49 | 25 | 204.92 |
| 08/28/2026 21:49 | 1 | 204.92 |
| 08/28/2026 21:49 | 9 | 204.92 |
| 08/28/2026 21:49 | 2 | 204.92 |
| 08/28/2026 21:49 | 100 | 204.89 |
| 08/28/2026 21:49 | 100 | 204.87 |
| 08/28/2026 21:49 | 20 | 204.87 |
| 08/28/2026 21:49 | 4 | 204.87 |
| 08/28/2026 21:49 | 36 | 204.81 |
| 08/28/2026 21:49 | 1 | 204.81 |
| 08/28/2026 21:49 | 23 | 204.81 |
| 08/28/2026 21:49 | 1 | 204.81 |
| 08/28/2026 21:49 | 47 | 204.80 |
| 08/28/2026 21:49 | 71 | 204.81 |
| 08/28/2026 21:49 | 128 | 204.81 |
| 08/28/2026 21:49 | 1 | 204.81 |
| 08/28/2026 21:49 | 110 | 204.81 |
| 08/28/2026 21:49 | 110 | 204.81 |
| 08/28/2026 21:49 | 10 | 204.81 |
| 08/28/2026 21:49 | 100 | 204.81 |
| 08/28/2026 21:49 | 100 | 204.84 |
| 08/28/2026 21:49 | 12 | 204.85 |
| 08/28/2026 21:49 | 12 | 204.815 |
| 08/28/2026 21:49 | 12 | 204.815 |
| 08/28/2026 21:49 | 12 | 204.81 |
| 08/28/2026 21:49 | 8 | 204.85 |
| 08/28/2026 21:49 | 25 | 204.83 |
| 08/28/2026 21:49 | 14 | 204.83 |
| 08/28/2026 21:49 | 63 | 204.83 |
| 08/28/2026 21:49 | 24 | 204.83 |
| 08/28/2026 21:49 | 1 | 204.83 |
| 08/28/2026 21:49 | 12 | 204.83 |
| 08/28/2026 21:49 | 1 | 204.75 |
| 08/28/2026 21:49 | 15 | 204.75 |
| 08/28/2026 21:48 | 46 | 204.81 |
| 08/28/2026 21:48 | 44 | 204.81 |
| 08/28/2026 21:48 | 100 | 204.81 |
| 08/28/2026 21:48 | 10 | 204.79 |
| 08/28/2026 21:48 | 18 | 204.76 |
| 08/28/2026 21:48 | 100 | 204.76 |
| 08/28/2026 21:48 | 31 | 204.74 |
| 08/28/2026 21:48 | 60 | 204.74 |
| 08/28/2026 21:48 | 10 | 204.71 |
| 08/28/2026 21:48 | 1 | 204.74 |
| 08/28/2026 21:48 | 3 | 204.74 |
| 08/28/2026 21:48 | 1 | 204.74 |
| 08/28/2026 21:48 | 1 | 204.74 |
| 08/28/2026 21:48 | 3 | 204.74 |
| 08/28/2026 21:48 | 25 | 204.73 |
| 08/28/2026 21:48 | 20 | 204.69 |
| 08/28/2026 21:48 | 6 | 204.67 |
| 08/28/2026 21:48 | 54 | 204.67 |
| 08/28/2026 21:48 | 20 | 204.67 |
| 08/28/2026 21:48 | 26 | 204.67 |
| 08/28/2026 21:48 | 100 | 204.65 |
| 08/28/2026 21:48 | 100 | 204.63 |
| 08/28/2026 21:48 | 100 | 204.62 |
| 08/28/2026 21:48 | 5 | 204.61 |
| 08/28/2026 21:48 | 95 | 204.61 |
| 08/28/2026 21:48 | 1 | 204.61 |
| 08/28/2026 21:48 | 66 | 204.61 |
| 08/28/2026 21:48 | 100 | 204.59 |
| 08/28/2026 21:48 | 4 | 204.51 |
| 08/28/2026 21:48 | 32 | 204.47 |
| 08/28/2026 21:48 | 16 | 204.47 |
| 08/28/2026 21:48 | 16 | 204.49 |
| 08/28/2026 21:48 | 5 | 204.50 |
| 08/28/2026 21:48 | 11 | 204.51 |
| 08/28/2026 21:47 | 1 | 204.51 |
| 08/28/2026 21:47 | 1 | 204.51 |
| 08/28/2026 21:47 | 18 | 204.51 |
| 08/28/2026 21:47 | 7 | 204.51 |
| 08/28/2026 21:47 | 10 | 204.56 |
| 08/28/2026 21:47 | 31 | 204.61 |
| 08/28/2026 21:47 | 20 | 204.61 |
| 08/28/2026 21:47 | 24 | 204.61 |
| 08/28/2026 21:47 | 1 | 204.61 |
| 08/28/2026 21:47 | 58 | 204.61 |
| 08/28/2026 21:47 | 2 | 204.61 |
| 08/28/2026 21:47 | 5 | 204.55 |
| 08/28/2026 21:47 | 7 | 204.55 |
| 08/28/2026 21:47 | 2 | 204.57 |
| 08/28/2026 21:46 | 1 | 204.48 |
| 08/28/2026 21:46 | 13 | 204.49 |
| 08/28/2026 21:46 | 50 | 204.48 |
| 08/28/2026 21:46 | 50 | 204.48 |
| 08/28/2026 21:46 | 100 | 204.48 |
| 08/28/2026 21:46 | 82 | 204.48 |
| 08/28/2026 21:46 | 100 | 204.48 |
| 08/28/2026 21:46 | 20 | 204.48 |
| 08/28/2026 21:46 | 98 | 204.48 |
| 08/28/2026 21:46 | 2 | 204.48 |
| 08/28/2026 21:46 | 4 | 204.50 |
| 08/28/2026 21:46 | 10 | 204.49 |
| 08/28/2026 21:46 | 10 | 204.49 |
| 08/28/2026 21:46 | 3 | 204.49 |
| 08/28/2026 21:46 | 100 | 204.49 |
| 08/28/2026 21:46 | 19 | 204.50 |
| 08/28/2026 21:46 | 9 | 204.56 |
| 08/28/2026 21:46 | 8 | 204.55 |
| 08/28/2026 21:45 | 10 | 204.57 |
| 08/28/2026 21:45 | 25 | 204.57 |
| 08/28/2026 21:45 | 10 | 204.57 |
| 08/28/2026 21:45 | 100 | 204.57 |
| 08/28/2026 21:45 | 2 | 204.65 |
| 08/28/2026 21:45 | 4 | 204.65 |
| 08/28/2026 21:45 | 74 | 204.65 |
| 08/28/2026 21:45 | 1 | 204.66 |
| 08/28/2026 21:45 | 5 | 204.67 |
| 08/28/2026 21:45 | 1 | 204.68 |
| 08/28/2026 21:45 | 3 | 204.68 |
| 08/28/2026 21:45 | 47 | 204.67 |
| 08/28/2026 21:45 | 47 | 204.69 |
| 08/28/2026 21:45 | 10 | 204.69 |
| 08/28/2026 21:45 | 54 | 204.69 |
| 08/28/2026 21:45 | 45 | 204.69 |
| 08/28/2026 21:45 | 1 | 204.69 |
| 08/28/2026 21:45 | 1 | 204.69 |
| 08/28/2026 21:45 | 55 | 204.69 |
| 08/28/2026 21:45 | 44 | 204.69 |
| 08/28/2026 21:45 | 1 | 204.69 |
| 08/28/2026 21:45 | 13 | 204.70 |
| 08/28/2026 21:45 | 97 | 204.70 |
| 08/28/2026 21:45 | 161 | 204.70 |
| 08/28/2026 21:45 | 258 | 204.70 |
| 08/28/2026 21:45 | 1 | 204.70 |
| 08/28/2026 21:45 | 5 | 204.70 |
| 08/28/2026 21:45 | 1 | 204.76 |
| 08/28/2026 21:45 | 60 | 204.73 |
| 08/28/2026 21:45 | 100 | 204.73 |
| 08/28/2026 21:45 | 47 | 204.72 |
| 08/28/2026 21:45 | 9 | 204.66 |
| 08/28/2026 21:45 | 3 | 204.66 |
| 08/28/2026 21:45 | 22 | 204.65 |
| 08/28/2026 21:45 | 11 | 204.69 |
| 08/28/2026 21:45 | 95 | 204.66 |
| 08/28/2026 21:45 | 5 | 204.66 |
| 08/28/2026 21:45 | 19 | 204.67 |
| 08/28/2026 21:45 | 100 | 204.67 |
| 08/28/2026 21:45 | 100 | 204.67 |
| 08/28/2026 21:45 | 100 | 204.67 |
| 08/28/2026 21:45 | 86 | 204.67 |
| 08/28/2026 21:45 | 14 | 204.70 |
| 08/28/2026 21:44 | 3 | 204.78 |
| 08/28/2026 21:44 | 88 | 204.77 |
| 08/28/2026 21:44 | 12 | 204.77 |
| 08/28/2026 21:44 | 6 | 204.76 |
| 08/28/2026 21:44 | 94 | 204.76 |
| 08/28/2026 21:44 | 1 | 204.76 |
| 08/28/2026 21:44 | 1 | 204.76 |
| 08/28/2026 21:44 | 4 | 204.76 |
| 08/28/2026 21:44 | 4 | 204.76 |
| 08/28/2026 21:44 | 1 | 204.76 |
| 08/28/2026 21:44 | 23 | 204.76 |
| 08/28/2026 21:44 | 1 | 204.76 |
| 08/28/2026 21:44 | 17 | 204.76 |
| 08/28/2026 21:44 | 1 | 204.76 |
| 08/28/2026 21:44 | 1 | 204.76 |
| 08/28/2026 21:44 | 14 | 204.76 |
| 08/28/2026 21:44 | 23 | 204.76 |
| 08/28/2026 21:44 | 20 | 204.76 |
| 08/28/2026 21:44 | 82 | 204.74 |
| 08/28/2026 21:44 | 100 | 204.74 |
| 08/28/2026 21:44 | 2 | 204.69 |
| 08/28/2026 21:44 | 32 | 204.70 |
| 08/28/2026 21:44 | 100 | 204.70 |
| 08/28/2026 21:43 | 1 | 204.65 |
| 08/28/2026 21:43 | 2 | 204.65 |
| 08/28/2026 21:43 | 1 | 204.65 |
| 08/28/2026 21:43 | 1 | 204.65 |
| 08/28/2026 21:43 | 1 | 204.62 |
| 08/28/2026 21:43 | 24 | 204.62 |
| 08/28/2026 21:43 | 75 | 204.62 |
| 08/28/2026 21:43 | 25 | 204.61 |
| 08/28/2026 21:43 | 100 | 204.61 |
| 08/28/2026 21:43 | 100 | 204.62 |
| 08/28/2026 21:43 | 100 | 204.61 |
| 08/28/2026 21:43 | 100 | 204.60 |
| 08/28/2026 21:43 | 100 | 204.59 |
| 08/28/2026 21:43 | 5 | 204.59 |
| 08/28/2026 21:43 | 95 | 204.59 |
| 08/28/2026 21:43 | 60 | 204.58 |
| 08/28/2026 21:43 | 5 | 204.55 |
| 08/28/2026 21:43 | 28 | 204.55 |
| 08/28/2026 21:43 | 100 | 204.54 |
| 08/28/2026 21:43 | 100 | 204.53 |
| 08/28/2026 21:43 | 11 | 204.46 |
| 08/28/2026 21:43 | 1 | 204.46 |
| 08/28/2026 21:43 | 4 | 204.46 |
| 08/28/2026 21:43 | 12 | 204.465 |
| 08/28/2026 21:43 | 16 | 204.505 |
| 08/28/2026 21:43 | 26 | 204.50 |
| 08/28/2026 21:43 | 10 | 204.50 |
| 08/28/2026 21:43 | 74 | 204.49 |
| 08/28/2026 21:43 | 27 | 204.49 |
| 08/28/2026 21:43 | 16 | 204.49 |
| 08/28/2026 21:43 | 34 | 204.49 |
| 08/28/2026 21:43 | 33 | 204.49 |
| 08/28/2026 21:43 | 16 | 204.49 |
| 08/28/2026 21:43 | 2 | 204.49 |
| 08/28/2026 21:43 | 24 | 204.49 |
| 08/28/2026 21:43 | 19 | 204.49 |
| 08/28/2026 21:43 | 72 | 204.50 |
| 08/28/2026 21:43 | 1 | 204.50 |
| 08/28/2026 21:43 | 200 | 204.50 |
| 08/28/2026 21:43 | 1 | 204.50 |
| 08/28/2026 21:43 | 19 | 204.49 |
| 08/28/2026 21:43 | 1 | 204.49 |
| 08/28/2026 21:43 | 80 | 204.49 |
| 08/28/2026 21:43 | 125 | 204.49 |
| 08/28/2026 21:43 | 8 | 204.49 |
| 08/28/2026 21:43 | 1 | 204.40 |
| 08/28/2026 21:43 | 25 | 204.39 |
| 08/28/2026 21:43 | 25 | 204.39 |
| 08/28/2026 21:43 | 1 | 204.39 |
| 08/28/2026 21:43 | 45 | 204.39 |
| 08/28/2026 21:43 | 3 | 204.39 |
| 08/28/2026 21:43 | 6 | 204.39 |
| 08/28/2026 21:43 | 12 | 204.44 |
| 08/28/2026 21:43 | 100 | 204.44 |
| 08/28/2026 21:42 | 14 | 204.44 |
| 08/28/2026 21:42 | 1 | 204.39 |
| 08/28/2026 21:42 | 1 | 204.39 |
| 08/28/2026 21:42 | 2 | 204.39 |
| 08/28/2026 21:41 | 26 | 204.40 |
| 08/28/2026 21:41 | 98 | 204.39 |
| 08/28/2026 21:41 | 2 | 204.39 |
| 08/28/2026 21:41 | 125 | 204.39 |
| 08/28/2026 21:41 | 100 | 204.39 |
| 08/28/2026 21:41 | 100 | 204.40 |
| 08/28/2026 21:41 | 100 | 204.39 |
| 08/28/2026 21:41 | 125 | 204.39 |
| 08/28/2026 21:41 | 125 | 204.39 |
| 08/28/2026 21:41 | 1 | 204.39 |
| 08/28/2026 21:41 | 100 | 204.41 |
| 08/28/2026 21:41 | 100 | 204.42 |
| 08/28/2026 21:41 | 3 | 204.52 |
| 08/28/2026 21:41 | 3 | 204.52 |
| 08/28/2026 21:41 | 4 | 204.48 |
| 08/28/2026 21:41 | 2 | 204.50 |
| 08/28/2026 21:41 | 28 | 204.49 |
| 08/28/2026 21:41 | 13 | 204.49 |
| 08/28/2026 21:41 | 31 | 204.49 |
| 08/28/2026 21:41 | 10 | 204.50 |
| 08/28/2026 21:41 | 10 | 204.50 |
| 08/28/2026 21:41 | 10 | 204.50 |
| 08/28/2026 21:41 | 10 | 204.50 |
| 08/28/2026 21:41 | 28 | 204.50 |
| 08/28/2026 21:41 | 1 | 204.50 |
| 08/28/2026 21:41 | 15 | 204.50 |
| 08/28/2026 21:41 | 2 | 204.51 |
| 08/28/2026 21:41 | 4 | 204.51 |
| 08/28/2026 21:41 | 8 | 204.53 |
| 08/28/2026 21:41 | 20 | 204.53 |
| 08/28/2026 21:41 | 40 | 204.61 |
| 08/28/2026 21:41 | 10 | 204.61 |
| 08/28/2026 21:41 | 10 | 204.61 |
| 08/28/2026 21:41 | 6 | 204.61 |
| 08/28/2026 21:41 | 100 | 204.61 |
| 08/28/2026 21:41 | 4 | 204.61 |
| 08/28/2026 21:40 | 100 | 204.70 |
| 08/28/2026 21:40 | 2 | 204.685 |
| 08/28/2026 21:40 | 2 | 204.685 |
| 08/28/2026 21:40 | 2 | 204.685 |
| 08/28/2026 21:40 | 2 | 204.685 |
| 08/28/2026 21:40 | 2 | 204.685 |
| 08/28/2026 21:40 | 2 | 204.685 |
| 08/28/2026 21:40 | 63 | 204.685 |
| 08/28/2026 21:40 | 2 | 204.685 |
| 08/28/2026 21:40 | 5 | 204.74 |
| 08/28/2026 21:40 | 2 | 204.75 |
| 08/28/2026 21:40 | 100 | 204.75 |
| 08/28/2026 21:40 | 4 | 204.75 |
| 08/28/2026 21:40 | 2 | 204.75 |
| 08/28/2026 21:40 | 9 | 204.75 |
| 08/28/2026 21:40 | 12 | 204.68 |
| 08/28/2026 21:39 | 1 | 204.64 |
| 08/28/2026 21:39 | 7 | 204.64 |
| 08/28/2026 21:39 | 2 | 204.67 |
| 08/28/2026 21:39 | 3 | 204.67 |
| 08/28/2026 21:39 | 10 | 204.66 |
| 08/28/2026 21:39 | 10 | 204.65 |
| 08/28/2026 21:39 | 6 | 204.65 |
| 08/28/2026 21:39 | 2 | 204.65 |
| 08/28/2026 21:39 | 1 | 204.65 |
| 08/28/2026 21:39 | 99 | 204.65 |
| 08/28/2026 21:39 | 26 | 204.65 |
| 08/28/2026 21:39 | 126 | 204.66 |
| 08/28/2026 21:39 | 100 | 204.68 |
| 08/28/2026 21:39 | 33 | 204.66 |
| 08/28/2026 21:39 | 33 | 204.66 |
| 08/28/2026 21:39 | 20 | 204.66 |
| 08/28/2026 21:39 | 10 | 204.66 |
| 08/28/2026 21:39 | 10 | 204.66 |
| 08/28/2026 21:39 | 10 | 204.66 |
| 08/28/2026 21:39 | 89 | 204.66 |
| 08/28/2026 21:39 | 20 | 204.66 |
| 08/28/2026 21:39 | 91 | 204.66 |
| 08/28/2026 21:39 | 139 | 204.67 |
| 08/28/2026 21:39 | 230 | 204.67 |
| 08/28/2026 21:39 | 1 | 204.67 |
| 08/28/2026 21:39 | 2 | 204.67 |
| 08/28/2026 21:39 | 27 | 204.67 |
| 08/28/2026 21:39 | 100 | 204.73 |
| 08/28/2026 21:39 | 4 | 204.73 |
| 08/28/2026 21:39 | 100 | 204.73 |
| 08/28/2026 21:39 | 10 | 204.725 |
| 08/28/2026 21:39 | 11 | 204.725 |
| 08/28/2026 21:39 | 2 | 204.79 |
| 08/28/2026 21:39 | 100 | 204.74 |
| 08/28/2026 21:39 | 2 | 204.76 |
| 08/28/2026 21:39 | 29 | 204.76 |
| 08/28/2026 21:39 | 39 | 204.76 |
| 08/28/2026 21:39 | 32 | 204.76 |
| 08/28/2026 21:39 | 7 | 204.74 |
| 08/28/2026 21:38 | 7 | 204.71 |
| 08/28/2026 21:38 | 7 | 204.71 |
| 08/28/2026 21:38 | 7 | 204.71 |
| 08/28/2026 21:38 | 100 | 204.72 |
| 08/28/2026 21:38 | 100 | 204.72 |
| 08/28/2026 21:38 | 100 | 204.72 |
| 08/28/2026 21:38 | 100 | 204.72 |
| 08/28/2026 21:38 | 44 | 204.72 |
| 08/28/2026 21:38 | 100 | 204.72 |
| 08/28/2026 21:38 | 10 | 204.74 |
| 08/28/2026 21:38 | 96 | 204.72 |
| 08/28/2026 21:38 | 1 | 204.72 |
| 08/28/2026 21:38 | 66 | 204.72 |
| 08/28/2026 21:38 | 132 | 204.72 |
| 08/28/2026 21:38 | 26 | 204.66 |
| 08/28/2026 21:38 | 20 | 204.69 |
| 08/28/2026 21:38 | 3 | 204.69 |
| 08/28/2026 21:38 | 10 | 204.66 |
| 08/28/2026 21:38 | 1 | 204.66 |
| 08/28/2026 21:38 | 1 | 204.72 |
| 08/28/2026 21:38 | 1 | 204.72 |
| 08/28/2026 21:38 | 13 | 204.71 |
| 08/28/2026 21:38 | 30 | 204.71 |
| 08/28/2026 21:38 | 45 | 204.63 |
| 08/28/2026 21:38 | 11 | 204.63 |
| 08/28/2026 21:38 | 16 | 204.63 |
| 08/28/2026 21:38 | 100 | 204.64 |
| 08/28/2026 21:38 | 17 | 204.64 |
| 08/28/2026 21:38 | 7 | 204.64 |
| 08/28/2026 21:38 | 10 | 204.65 |
| 08/28/2026 21:38 | 100 | 204.65 |
| 08/28/2026 21:38 | 1 | 204.70 |
| 08/28/2026 21:38 | 1 | 204.70 |
| 08/28/2026 21:38 | 100 | 204.70 |
| 08/28/2026 21:38 | 72 | 204.70 |
| 08/28/2026 21:38 | 68 | 204.69 |
| 08/28/2026 21:38 | 1 | 204.69 |
| 08/28/2026 21:38 | 24 | 204.69 |
| 08/28/2026 21:38 | 7 | 204.69 |
| 08/28/2026 21:38 | 1 | 204.69 |
| 08/28/2026 21:37 | 1 | 204.68 |
| 08/28/2026 21:37 | 25 | 204.62 |
| 08/28/2026 21:37 | 1 | 204.62 |
| 08/28/2026 21:37 | 57 | 204.61 |
| 08/28/2026 21:37 | 12 | 204.55 |
| 08/28/2026 21:37 | 2 | 204.55 |
| 08/28/2026 21:37 | 1 | 204.55 |
| 08/28/2026 21:37 | 63 | 204.55 |
| 08/28/2026 21:37 | 99 | 204.55 |
| 08/28/2026 21:37 | 21 | 204.69 |
| 08/28/2026 21:37 | 2 | 204.65 |
| 08/28/2026 21:36 | 3 | 204.65 |
| 08/28/2026 21:36 | 7 | 204.65 |
| 08/28/2026 21:36 | 1 | 204.54 |
| 08/28/2026 21:35 | 16 | 204.69 |
| 08/28/2026 21:35 | 4 | 204.67 |
| 08/28/2026 21:35 | 5 | 204.67 |
| 08/28/2026 21:35 | 6 | 204.635 |
| 08/28/2026 21:35 | 1 | 204.58 |
| 08/28/2026 21:35 | 93 | 204.58 |
| 08/28/2026 21:35 | 1 | 204.58 |
| 08/28/2026 21:35 | 3 | 204.58 |
| 08/28/2026 21:35 | 3 | 204.58 |
| 08/28/2026 21:35 | 3 | 204.58 |
| 08/28/2026 21:35 | 97 | 204.58 |
| 08/28/2026 21:35 | 2 | 204.58 |
| 08/28/2026 21:35 | 1 | 204.58 |
| 08/28/2026 21:35 | 57 | 204.59 |
| 08/28/2026 21:35 | 65 | 204.59 |
| 08/28/2026 21:35 | 10 | 204.59 |
| 08/28/2026 21:35 | 1 | 204.59 |
| 08/28/2026 21:35 | 10 | 204.59 |
| 08/28/2026 21:35 | 10 | 204.59 |
| 08/28/2026 21:35 | 2 | 204.59 |
| 08/28/2026 21:35 | 5 | 204.61 |
| 08/28/2026 21:35 | 1 | 204.63 |
| 08/28/2026 21:35 | 34 | 204.63 |
| 08/28/2026 21:35 | 2 | 204.63 |
| 08/28/2026 21:35 | 2 | 204.64 |
| 08/28/2026 21:35 | 249 | 204.65 |
| 08/28/2026 21:34 | 2 | 204.65 |
| 08/28/2026 21:34 | 2 | 204.65 |
| 08/28/2026 21:34 | 5 | 204.705 |
| 08/28/2026 21:34 | 78 | 204.70 |
| 08/28/2026 21:34 | 12 | 204.705 |
| 08/28/2026 21:34 | 10 | 204.705 |
| 08/28/2026 21:34 | 5 | 204.79 |
| 08/28/2026 21:34 | 2 | 204.72 |
| 08/28/2026 21:33 | 1 | 204.66 |
| 08/28/2026 21:33 | 24 | 204.71 |
| 08/28/2026 21:33 | 16 | 204.71 |
| 08/28/2026 21:33 | 17 | 204.705 |
| 08/28/2026 21:33 | 48 | 204.65 |
| 08/28/2026 21:33 | 27 | 204.65 |
| 08/28/2026 21:33 | 2 | 204.65 |
| 08/28/2026 21:33 | 50 | 204.69 |
| 08/28/2026 21:33 | 28 | 204.69 |
| 08/28/2026 21:33 | 10 | 204.735 |
| 08/28/2026 21:33 | 13 | 204.85 |
| 08/28/2026 21:33 | 8 | 204.78 |
| 08/28/2026 21:33 | 8 | 204.76 |
| 08/28/2026 21:33 | 8 | 204.76 |
| 08/28/2026 21:33 | 8 | 204.76 |
| 08/28/2026 21:33 | 8 | 204.77 |
| 08/28/2026 21:33 | 8 | 204.77 |
| 08/28/2026 21:33 | 1 | 204.77 |
| 08/28/2026 21:33 | 8 | 204.77 |
| 08/28/2026 21:33 | 8 | 204.73 |
| 08/28/2026 21:32 | 48 | 204.73 |
| 08/28/2026 21:32 | 2 | 204.70 |
| 08/28/2026 21:32 | 2 | 204.78 |
| 08/28/2026 21:32 | 1 | 204.79 |
| 08/28/2026 21:32 | 8 | 204.79 |
| 08/28/2026 21:32 | 30 | 204.79 |
| 08/28/2026 21:32 | 8 | 204.79 |
| 08/28/2026 21:32 | 8 | 204.745 |
| 08/28/2026 21:31 | 6 | 204.75 |
| 08/28/2026 21:31 | 7 | 204.75 |
| 08/28/2026 21:31 | 1 | 204.75 |
| 08/28/2026 21:31 | 6 | 204.75 |
| 08/28/2026 21:31 | 1 | 204.79 |
| 08/28/2026 21:31 | 10 | 204.77 |
| 08/28/2026 21:31 | 73 | 204.77 |
| 08/28/2026 21:30 | 2 | 204.78 |
| 08/28/2026 21:30 | 11 | 204.83 |
| 08/28/2026 21:30 | 110 | 204.92 |
| 08/28/2026 21:30 | 100 | 204.92 |
| 08/28/2026 21:30 | 10 | 204.93 |
| 08/28/2026 21:30 | 11 | 204.93 |
| 08/28/2026 21:30 | 35 | 204.95 |
| 08/28/2026 21:30 | 57 | 204.94 |
| 08/28/2026 21:30 | 100 | 204.94 |
| 08/28/2026 21:30 | 100 | 204.94 |
| 08/28/2026 21:30 | 29 | 204.94 |
| 08/28/2026 21:30 | 1 | 204.94 |
| 08/28/2026 21:30 | 32 | 204.94 |
| 08/28/2026 21:30 | 38 | 204.94 |
| 08/28/2026 21:30 | 30 | 204.97 |
| 08/28/2026 21:30 | 19 | 204.98 |
| 08/28/2026 21:30 | 1 | 204.98 |
| 08/28/2026 21:30 | 19 | 204.99 |
| 08/28/2026 21:30 | 150 | 204.99 |
| 08/28/2026 21:30 | 65 | 204.99 |
| 08/28/2026 21:30 | 20 | 204.99 |
| 08/28/2026 21:30 | 20 | 204.99 |
| 08/28/2026 21:30 | 26 | 204.99 |
| 08/28/2026 21:30 | 20 | 204.99 |
| 08/28/2026 21:30 | 70 | 204.99 |
| 08/28/2026 21:30 | 20 | 204.99 |
| 08/28/2026 21:29 | 21 | 205.00 |
| 08/28/2026 21:29 | 29 | 205.00 |
| 08/28/2026 21:29 | 2 | 204.94 |
| 08/28/2026 21:29 | 2 | 205.07 |
| 08/28/2026 21:29 | 3 | 205.08 |
| 08/28/2026 21:29 | 11 | 205.08 |
| 08/28/2026 21:29 | 1 | 205.06 |
| 08/28/2026 21:29 | 23 | 205.08 |
| 08/28/2026 21:29 | 3 | 205.00 |
| 08/28/2026 21:29 | 1 | 205.00 |
| 08/28/2026 21:29 | 6 | 205.00 |
| 08/28/2026 21:29 | 1 | 204.90 |
| 08/28/2026 21:29 | 55 | 205.00 |
| 08/28/2026 21:29 | 70 | 204.94 |
| 08/28/2026 21:29 | 21 | 204.94 |
| 08/28/2026 21:29 | 9 | 204.94 |
| 08/28/2026 21:29 | 1 | 204.94 |
| 08/28/2026 21:29 | 13 | 204.94 |
| 08/28/2026 21:29 | 103 | 204.95 |
| 08/28/2026 21:29 | 13 | 204.95 |
| 08/28/2026 21:29 | 4 | 204.95 |
| 08/28/2026 21:28 | 9 | 205.00 |
| 08/28/2026 21:28 | 10 | 205.00 |
| 08/28/2026 21:28 | 1 | 205.00 |
| 08/28/2026 21:28 | 15 | 205.05 |
| 08/28/2026 21:28 | 1 | 205.12 |
| 08/28/2026 21:28 | 47 | 205.12 |
| 08/28/2026 21:28 | 29 | 205.05 |
| 08/28/2026 21:28 | 1 | 205.05 |
| 08/28/2026 21:28 | 1 | 205.05 |
| 08/28/2026 21:27 | 41 | 205.10 |
| 08/28/2026 21:27 | 1 | 205.10 |
| 08/28/2026 21:27 | 24 | 205.10 |
| 08/28/2026 21:27 | 3 | 205.10 |
| 08/28/2026 21:27 | 1 | 205.09 |
| 08/28/2026 21:27 | 1 | 205.09 |
| 08/28/2026 21:27 | 6 | 205.09 |
| 08/28/2026 21:27 | 100 | 205.07 |
| 08/28/2026 21:27 | 100 | 205.05 |
| 08/28/2026 21:27 | 40 | 205.05 |
| 08/28/2026 21:27 | 6 | 205.04 |
| 08/28/2026 21:27 | 100 | 205.03 |
| 08/28/2026 21:27 | 19 | 205.02 |
| 08/28/2026 21:27 | 19 | 204.99 |
| 08/28/2026 21:27 | 1 | 205.02 |
| 08/28/2026 21:27 | 53 | 205.01 |
| 08/28/2026 21:27 | 5 | 205.01 |
| 08/28/2026 21:27 | 8 | 205.01 |
| 08/28/2026 21:27 | 34 | 205.01 |
| 08/28/2026 21:27 | 1 | 205.00 |
| 08/28/2026 21:27 | 100 | 204.98 |
| 08/28/2026 21:27 | 23 | 204.98 |
| 08/28/2026 21:27 | 23 | 204.98 |
| 08/28/2026 21:27 | 98 | 204.98 |
| 08/28/2026 21:27 | 2 | 204.98 |
| 08/28/2026 21:27 | 100 | 204.97 |
| 08/28/2026 21:27 | 2 | 204.97 |
| 08/28/2026 21:27 | 100 | 204.97 |
| 08/28/2026 21:27 | 93 | 204.96 |
| 08/28/2026 21:27 | 7 | 204.96 |
| 08/28/2026 21:27 | 2 | 204.96 |
| 08/28/2026 21:27 | 2 | 204.96 |
| 08/28/2026 21:27 | 2 | 204.96 |
| 08/28/2026 21:27 | 100 | 204.94 |
| 08/28/2026 21:27 | 22 | 204.91 |
| 08/28/2026 21:27 | 20 | 204.88 |
| 08/28/2026 21:27 | 200 | 204.88 |
| 08/28/2026 21:27 | 78 | 204.91 |
| 08/28/2026 21:27 | 5 | 204.91 |
| 08/28/2026 21:27 | 20 | 204.90 |
| 08/28/2026 21:27 | 1 | 204.83 |
| 08/28/2026 21:26 | 57 | 204.68 |
| 08/28/2026 21:26 | 10 | 204.68 |
| 08/28/2026 21:26 | 10 | 204.68 |
| 08/28/2026 21:26 | 100 | 204.75 |
| 08/28/2026 21:26 | 45 | 204.805 |
| 08/28/2026 21:25 | 1 | 204.76 |
| 08/28/2026 21:25 | 100 | 204.76 |
| 08/28/2026 21:25 | 100 | 204.70 |
| 08/28/2026 21:25 | 20 | 204.73 |
| 08/28/2026 21:25 | 100 | 204.80 |
| 08/28/2026 21:25 | 100 | 204.80 |
| 08/28/2026 21:25 | 1 | 204.80 |
| 08/28/2026 21:25 | 100 | 204.80 |
| 08/28/2026 21:25 | 10 | 204.80 |
| 08/28/2026 21:25 | 43 | 204.86 |
| 08/28/2026 21:25 | 57 | 204.90 |
| 08/28/2026 21:25 | 86 | 204.92 |
| 08/28/2026 21:25 | 34 | 204.92 |
| 08/28/2026 21:25 | 91 | 204.92 |
| 08/28/2026 21:25 | 2 | 204.92 |
| 08/28/2026 21:25 | 1 | 204.91 |
| 08/28/2026 21:25 | 38 | 204.90 |
| 08/28/2026 21:25 | 1 | 204.89 |
| 08/28/2026 21:25 | 21 | 204.89 |
| 08/28/2026 21:25 | 33 | 204.86 |
| 08/28/2026 21:25 | 21 | 204.88 |
| 08/28/2026 21:25 | 21 | 204.87 |
| 08/28/2026 21:25 | 21 | 204.88 |
| 08/28/2026 21:25 | 21 | 204.87 |
| 08/28/2026 21:25 | 1 | 204.88 |
| 08/28/2026 21:25 | 21 | 204.83 |
| 08/28/2026 21:25 | 12 | 204.83 |
| 08/28/2026 21:25 | 56 | 204.83 |
| 08/28/2026 21:25 | 13 | 204.83 |
| 08/28/2026 21:25 | 31 | 204.83 |
| 08/28/2026 21:25 | 87 | 204.83 |
| 08/28/2026 21:25 | 13 | 204.83 |
| 08/28/2026 21:25 | 21 | 204.85 |
| 08/28/2026 21:25 | 21 | 204.85 |
| 08/28/2026 21:25 | 21 | 204.85 |
| 08/28/2026 21:25 | 21 | 204.84 |
| 08/28/2026 21:25 | 4 | 204.84 |
| 08/28/2026 21:25 | 4 | 204.84 |
| 08/28/2026 21:25 | 21 | 204.84 |
| 08/28/2026 21:25 | 9 | 204.85 |
| 08/28/2026 21:25 | 4 | 204.84 |
| 08/28/2026 21:25 | 9 | 204.83 |
| 08/28/2026 21:25 | 21 | 204.84 |
| 08/28/2026 21:25 | 10 | 204.755 |
| 08/28/2026 21:25 | 13 | 204.775 |
| 08/28/2026 21:25 | 11 | 204.775 |
| 08/28/2026 21:25 | 46 | 204.88 |
| 08/28/2026 21:25 | 25 | 204.84 |
| 08/28/2026 21:25 | 2 | 204.84 |
| 08/28/2026 21:25 | 10 | 204.84 |
| 08/28/2026 21:25 | 10 | 204.84 |
| 08/28/2026 21:25 | 21 | 204.86 |
| 08/28/2026 21:25 | 45 | 204.83 |
| 08/28/2026 21:25 | 55 | 204.83 |
| 08/28/2026 21:25 | 55 | 204.84 |
| 08/28/2026 21:25 | 45 | 204.84 |
| 08/28/2026 21:25 | 50 | 204.88 |
| 08/28/2026 21:25 | 1 | 204.88 |
| 08/28/2026 21:25 | 4 | 204.88 |
| 08/28/2026 21:25 | 100 | 204.89 |
| 08/28/2026 21:25 | 9 | 204.90 |
| 08/28/2026 21:25 | 50 | 204.90 |
| 08/28/2026 21:25 | 3 | 204.90 |
| 08/28/2026 21:25 | 100 | 204.89 |
| 08/28/2026 21:25 | 42 | 204.88 |
| 08/28/2026 21:25 | 47 | 204.88 |
| 08/28/2026 21:25 | 11 | 204.88 |
| 08/28/2026 21:25 | 49 | 204.87 |
| 08/28/2026 21:25 | 51 | 204.84 |
| 08/28/2026 21:25 | 49 | 204.84 |
| 08/28/2026 21:25 | 100 | 204.83 |
| 08/28/2026 21:25 | 1 | 204.80 |
| 08/28/2026 21:25 | 100 | 204.80 |
| 08/28/2026 21:25 | 81 | 204.84 |
| 08/28/2026 21:25 | 19 | 204.84 |
| 08/28/2026 21:25 | 20 | 204.84 |
| 08/28/2026 21:25 | 30 | 204.83 |
| 08/28/2026 21:25 | 100 | 204.83 |
| 08/28/2026 21:25 | 23 | 204.83 |
| 08/28/2026 21:25 | 20 | 204.82 |
| 08/28/2026 21:25 | 100 | 204.82 |
| 08/28/2026 21:25 | 5 | 204.82 |
| 08/28/2026 21:25 | 100 | 204.81 |
| 08/28/2026 21:25 | 5 | 204.81 |
| 08/28/2026 21:25 | 40 | 204.80 |
| 08/28/2026 21:25 | 3 | 204.77 |
| 08/28/2026 21:25 | 96 | 204.77 |
| 08/28/2026 21:25 | 1 | 204.77 |
| 08/28/2026 21:25 | 3 | 204.77 |
| 08/28/2026 21:25 | 26 | 204.77 |
| 08/28/2026 21:25 | 100 | 204.76 |
| 08/28/2026 21:25 | 18 | 204.74 |
| 08/28/2026 21:25 | 92 | 204.74 |
| 08/28/2026 21:25 | 8 | 204.73 |
| 08/28/2026 21:25 | 3 | 204.73 |
| 08/28/2026 21:25 | 86 | 204.73 |
| 08/28/2026 21:25 | 3 | 204.73 |
| 08/28/2026 21:25 | 5 | 204.75 |
| 08/28/2026 21:25 | 1 | 204.74 |
| 08/28/2026 21:25 | 100 | 204.74 |
| 08/28/2026 21:25 | 5 | 204.74 |
| 08/28/2026 21:25 | 100 | 204.73 |
| 08/28/2026 21:25 | 51 | 204.70 |
| 08/28/2026 21:24 | 17 | 204.645 |
| 08/28/2026 21:24 | 6 | 204.73 |
| 08/28/2026 21:24 | 1 | 204.73 |
| 08/28/2026 21:24 | 1 | 204.73 |
| 08/28/2026 21:24 | 75 | 204.73 |
| 08/28/2026 21:24 | 100 | 204.73 |
| 08/28/2026 21:24 | 25 | 204.72 |
| 08/28/2026 21:24 | 75 | 204.72 |
| 08/28/2026 21:24 | 125 | 204.72 |
| 08/28/2026 21:24 | 15 | 204.72 |
| 08/28/2026 21:24 | 67 | 204.72 |
| 08/28/2026 21:24 | 1 | 204.72 |
| 08/28/2026 21:24 | 32 | 204.72 |
| 08/28/2026 21:24 | 25 | 204.71 |
| 08/28/2026 21:23 | 1 | 204.73 |
| 08/28/2026 21:23 | 24 | 204.73 |
| 08/28/2026 21:23 | 2 | 204.73 |
| 08/28/2026 21:23 | 23 | 204.73 |
| 08/28/2026 21:23 | 2 | 204.73 |
| 08/28/2026 21:23 | 15 | 204.73 |
| 08/28/2026 21:22 | 1 | 204.75 |
| 08/28/2026 21:22 | 30 | 204.75 |
| 08/28/2026 21:22 | 100 | 204.71 |
| 08/28/2026 21:22 | 23 | 204.69 |
| 08/28/2026 21:22 | 26 | 204.69 |
| 08/28/2026 21:22 | 100 | 204.69 |
| 08/28/2026 21:22 | 6 | 204.68 |
| 08/28/2026 21:22 | 77 | 204.68 |
| 08/28/2026 21:22 | 23 | 204.68 |
| 08/28/2026 21:22 | 110 | 204.66 |
| 08/28/2026 21:22 | 55 | 204.67 |
| 08/28/2026 21:22 | 20 | 204.67 |
| 08/28/2026 21:22 | 24 | 204.67 |
| 08/28/2026 21:22 | 1 | 204.67 |
| 08/28/2026 21:22 | 20 | 204.67 |
| 08/28/2026 21:22 | 20 | 204.67 |
| 08/28/2026 21:22 | 100 | 204.66 |
| 08/28/2026 21:21 | 100 | 204.66 |
| 08/28/2026 21:21 | 100 | 204.65 |
| 08/28/2026 21:21 | 69 | 204.64 |
| 08/28/2026 21:21 | 31 | 204.64 |
| 08/28/2026 21:21 | 42 | 204.63 |
| 08/28/2026 21:21 | 1 | 204.63 |
| 08/28/2026 21:21 | 57 | 204.63 |
| 08/28/2026 21:20 | 6 | 204.63 |
| 08/28/2026 21:20 | 5 | 204.63 |
| 08/28/2026 21:20 | 100 | 204.63 |
| 08/28/2026 21:20 | 69 | 204.62 |
| 08/28/2026 21:20 | 1 | 204.62 |
| 08/28/2026 21:20 | 33 | 204.61 |
| 08/28/2026 21:20 | 51 | 204.61 |
| 08/28/2026 21:20 | 100 | 204.61 |
| 08/28/2026 21:20 | 20 | 204.60 |
| 08/28/2026 21:20 | 1 | 204.54 |
| 08/28/2026 21:20 | 1 | 204.47 |
| 08/28/2026 21:20 | 57 | 204.56 |
| 08/28/2026 21:20 | 100 | 204.53 |
| 08/28/2026 21:20 | 175 | 204.51 |
| 08/28/2026 21:20 | 4 | 204.51 |
| 08/28/2026 21:20 | 49 | 204.51 |
| 08/28/2026 21:20 | 151 | 204.51 |
| 08/28/2026 21:20 | 94 | 204.52 |
| 08/28/2026 21:20 | 5 | 204.53 |
| 08/28/2026 21:19 | 4 | 204.54 |
| 08/28/2026 21:19 | 6 | 204.52 |
| 08/28/2026 21:19 | 59 | 204.52 |
| 08/28/2026 21:19 | 110 | 204.53 |
| 08/28/2026 21:19 | 125 | 204.53 |
| 08/28/2026 21:19 | 1 | 204.52 |
| 08/28/2026 21:19 | 40 | 204.52 |
| 08/28/2026 21:19 | 395 | 204.53 |
| 08/28/2026 21:19 | 30 | 204.62 |
| 08/28/2026 21:19 | 8 | 204.61 |
| 08/28/2026 21:19 | 39 | 204.60 |
| 08/28/2026 21:19 | 5 | 204.60 |
| 08/28/2026 21:19 | 5 | 204.60 |
| 08/28/2026 21:19 | 4 | 204.59 |
| 08/28/2026 21:19 | 11 | 204.58 |
| 08/28/2026 21:19 | 100 | 204.58 |
| 08/28/2026 21:19 | 1 | 204.57 |
| 08/28/2026 21:19 | 3 | 204.57 |
| 08/28/2026 21:19 | 14 | 204.57 |
| 08/28/2026 21:19 | 40 | 204.56 |
| 08/28/2026 21:19 | 8 | 204.56 |
| 08/28/2026 21:19 | 1 | 204.55 |
| 08/28/2026 21:19 | 1 | 204.55 |
| 08/28/2026 21:19 | 32 | 204.55 |
| 08/28/2026 21:19 | 1 | 204.54 |
| 08/28/2026 21:18 | 6 | 204.43 |
| 08/28/2026 21:18 | 5 | 204.51 |
| 08/28/2026 21:18 | 40 | 204.34 |
| 08/28/2026 21:17 | 12 | 204.45 |
| 08/28/2026 21:17 | 52 | 204.45 |
| 08/28/2026 21:17 | 12 | 204.45 |
| 08/28/2026 21:17 | 19 | 204.50 |
| 08/28/2026 21:17 | 1 | 204.50 |
| 08/28/2026 21:17 | 5 | 204.50 |
| 08/28/2026 21:17 | 20 | 204.51 |
| 08/28/2026 21:16 | 6 | 204.51 |
| 08/28/2026 21:16 | 6 | 204.51 |
| 08/28/2026 21:16 | 10 | 204.59 |
| 08/28/2026 21:16 | 39 | 204.46 |
| 08/28/2026 21:16 | 11 | 204.48 |
| 08/28/2026 21:16 | 100 | 204.48 |
| 08/28/2026 21:15 | 57 | 204.52 |
| 08/28/2026 21:15 | 2 | 204.51 |
| 08/28/2026 21:15 | 10 | 204.51 |
| 08/28/2026 21:15 | 1 | 204.47 |
| 08/28/2026 21:15 | 11 | 204.53 |
| 08/28/2026 21:15 | 14 | 204.53 |
| 08/28/2026 21:15 | 50 | 204.53 |
| 08/28/2026 21:15 | 100 | 204.53 |
| 08/28/2026 21:15 | 21 | 204.53 |
| 08/28/2026 21:15 | 100 | 204.53 |
| 08/28/2026 21:15 | 30 | 204.53 |
| 08/28/2026 21:15 | 100 | 204.54 |
| 08/28/2026 21:15 | 70 | 204.53 |
| 08/28/2026 21:15 | 125 | 204.54 |
| 08/28/2026 21:15 | 20 | 204.54 |
| 08/28/2026 21:14 | 10 | 204.64 |
| 08/28/2026 21:14 | 13 | 204.64 |
| 08/28/2026 21:14 | 23 | 204.605 |
| 08/28/2026 21:13 | 1 | 204.55 |
| 08/28/2026 21:13 | 16 | 204.55 |
| 08/28/2026 21:13 | 93 | 204.55 |
| 08/28/2026 21:13 | 41 | 204.55 |
| 08/28/2026 21:13 | 1 | 204.55 |
| 08/28/2026 21:13 | 5 | 204.55 |
| 08/28/2026 21:13 | 53 | 204.55 |
| 08/28/2026 21:13 | 7 | 204.59 |
| 08/28/2026 21:13 | 1 | 204.59 |
| 08/28/2026 21:13 | 93 | 204.60 |
| 08/28/2026 21:13 | 100 | 204.55 |
| 08/28/2026 21:13 | 1 | 204.54 |
| 08/28/2026 21:13 | 12 | 204.54 |
| 08/28/2026 21:13 | 100 | 204.54 |
| 08/28/2026 21:13 | 25 | 204.54 |
| 08/28/2026 21:13 | 67 | 204.54 |
| 08/28/2026 21:13 | 100 | 204.54 |
| 08/28/2026 21:13 | 56 | 204.54 |
| 08/28/2026 21:13 | 44 | 204.54 |
| 08/28/2026 21:13 | 19 | 204.54 |
| 08/28/2026 21:13 | 305 | 204.55 |
| 08/28/2026 21:13 | 4 | 204.55 |
| 08/28/2026 21:13 | 11 | 204.655 |
| 08/28/2026 21:12 | 50 | 204.67 |
| 08/28/2026 21:11 | 20 | 204.64 |
| 08/28/2026 21:11 | 30 | 204.71 |
| 08/28/2026 21:11 | 5 | 204.69 |
| 08/28/2026 21:11 | 5 | 204.62 |
| 08/28/2026 21:11 | 5 | 204.66 |
| 08/28/2026 21:11 | 100 | 204.71 |
| 08/28/2026 21:10 | 5 | 204.44 |
| 08/28/2026 21:10 | 25 | 204.44 |
| 08/28/2026 21:10 | 13 | 204.46 |
| 08/28/2026 21:10 | 13 | 204.44 |
| 08/28/2026 21:10 | 1 | 204.44 |
| 08/28/2026 21:10 | 80 | 204.45 |
| 08/28/2026 21:10 | 13 | 204.45 |
| 08/28/2026 21:10 | 100 | 204.45 |
| 08/28/2026 21:10 | 100 | 204.50 |
| 08/28/2026 21:10 | 11 | 204.51 |
| 08/28/2026 21:10 | 100 | 204.51 |
| 08/28/2026 21:10 | 4 | 204.51 |
| 08/28/2026 21:09 | 15 | 204.57 |
| 08/28/2026 21:09 | 13 | 204.57 |
| 08/28/2026 21:09 | 10 | 204.57 |
| 08/28/2026 21:09 | 1 | 204.59 |
| 08/28/2026 21:09 | 158 | 204.58 |
| 08/28/2026 21:09 | 1 | 204.58 |
| 08/28/2026 21:09 | 12 | 204.68 |
| 08/28/2026 21:09 | 100 | 204.69 |
| 08/28/2026 21:09 | 60 | 204.69 |
| 08/28/2026 21:09 | 40 | 204.69 |
| 08/28/2026 21:09 | 29 | 204.70 |
| 08/28/2026 21:09 | 40 | 204.70 |
| 08/28/2026 21:09 | 60 | 204.70 |
| 08/28/2026 21:09 | 40 | 204.73 |
| 08/28/2026 21:09 | 100 | 204.73 |
| 08/28/2026 21:09 | 150 | 204.73 |
| 08/28/2026 21:09 | 110 | 204.73 |
| 08/28/2026 21:09 | 4 | 204.70 |
| 08/28/2026 21:09 | 7 | 204.70 |
| 08/28/2026 21:09 | 6 | 204.70 |
| 08/28/2026 21:09 | 12 | 204.70 |
| 08/28/2026 21:08 | 12 | 204.70 |
| 08/28/2026 21:08 | 30 | 204.76 |
| 08/28/2026 21:08 | 17 | 204.765 |
| 08/28/2026 21:08 | 24 | 204.765 |
| 08/28/2026 21:08 | 6 | 204.765 |
| 08/28/2026 21:08 | 11 | 204.78 |
| 08/28/2026 21:08 | 19 | 204.77 |
| 08/28/2026 21:08 | 1 | 204.77 |
| 08/28/2026 21:08 | 1 | 204.74 |
| 08/28/2026 21:08 | 99 | 204.74 |
| 08/28/2026 21:08 | 1 | 204.72 |
| 08/28/2026 21:07 | 23 | 204.76 |
| 08/28/2026 21:07 | 21 | 204.76 |
| 08/28/2026 21:07 | 1 | 204.76 |
| 08/28/2026 21:06 | 1 | 204.82 |
| 08/28/2026 21:06 | 91 | 204.96 |
| 08/28/2026 21:06 | 110 | 204.92 |
| 08/28/2026 21:06 | 23 | 204.93 |
| 08/28/2026 21:06 | 5 | 204.92 |
| 08/28/2026 21:06 | 1 | 204.92 |
| 08/28/2026 21:06 | 99 | 204.92 |
| 08/28/2026 21:06 | 5 | 204.90 |
| 08/28/2026 21:06 | 1 | 204.87 |
| 08/28/2026 21:06 | 12 | 204.85 |
| 08/28/2026 21:06 | 1 | 204.84 |
| 08/28/2026 21:06 | 100 | 204.83 |
| 08/28/2026 21:06 | 100 | 204.83 |
| 08/28/2026 21:06 | 98 | 204.83 |
| 08/28/2026 21:06 | 1 | 204.83 |
| 08/28/2026 21:06 | 100 | 204.83 |
| 08/28/2026 21:06 | 8 | 204.82 |
| 08/28/2026 21:06 | 1 | 204.79 |
| 08/28/2026 21:06 | 50 | 204.79 |
| 08/28/2026 21:04 | 100 | 204.585 |
| 08/28/2026 21:03 | 20 | 204.67 |
| 08/28/2026 21:03 | 21 | 204.57 |
| 08/28/2026 21:03 | 1 | 204.69 |
| 08/28/2026 21:02 | 14 | 204.56 |
| 08/28/2026 21:02 | 12 | 204.56 |
| 08/28/2026 21:02 | 16 | 204.67 |
| 08/28/2026 21:02 | 30 | 204.67 |
| 08/28/2026 21:02 | 100 | 204.67 |
| 08/28/2026 21:02 | 33 | 204.67 |
| 08/28/2026 21:02 | 67 | 204.67 |
| 08/28/2026 21:02 | 24 | 204.68 |
| 08/28/2026 21:02 | 32 | 204.75 |
| 08/28/2026 21:02 | 30 | 204.73 |
| 08/28/2026 21:02 | 70 | 204.73 |
| 08/28/2026 21:02 | 10 | 204.74 |
| 08/28/2026 21:02 | 30 | 204.75 |
| 08/28/2026 21:02 | 100 | 204.75 |
| 08/28/2026 21:02 | 44 | 204.75 |
| 08/28/2026 21:02 | 10 | 204.75 |
| 08/28/2026 21:02 | 46 | 204.75 |
| 08/28/2026 21:02 | 135 | 204.76 |
| 08/28/2026 21:02 | 200 | 204.76 |
| 08/28/2026 21:02 | 99 | 204.855 |
| 08/28/2026 21:02 | 100 | 204.85 |
| 08/28/2026 21:01 | 9 | 204.88 |
| 08/28/2026 21:01 | 1 | 204.88 |
| 08/28/2026 21:01 | 10 | 204.88 |
| 08/28/2026 21:01 | 100 | 204.84 |
| 08/28/2026 21:01 | 6 | 204.84 |
| 08/28/2026 21:01 | 24 | 204.84 |
| 08/28/2026 21:01 | 20 | 204.81 |
| 08/28/2026 21:01 | 100 | 204.79 |
| 08/28/2026 21:01 | 70 | 204.78 |
| 08/28/2026 21:01 | 30 | 204.78 |
| 08/28/2026 21:01 | 100 | 204.76 |
| 08/28/2026 21:01 | 5 | 204.75 |
| 08/28/2026 21:01 | 12 | 204.70 |
| 08/28/2026 21:01 | 11 | 204.69 |
| 08/28/2026 21:01 | 20 | 204.64 |
| 08/28/2026 21:01 | 12 | 204.68 |
| 08/28/2026 21:01 | 12 | 204.68 |
| 08/28/2026 21:01 | 1 | 204.65 |
| 08/28/2026 21:01 | 200 | 204.64 |
| 08/28/2026 21:01 | 1 | 204.63 |
| 08/28/2026 21:00 | 25 | 204.56 |
| 08/28/2026 21:00 | 33 | 204.56 |
| 08/28/2026 21:00 | 5 | 204.56 |
| 08/28/2026 21:00 | 100 | 204.49 |
| 08/28/2026 21:00 | 1 | 204.49 |
| 08/28/2026 21:00 | 20 | 204.49 |
| 08/28/2026 21:00 | 19 | 204.49 |
| 08/28/2026 21:00 | 1 | 204.49 |
| 08/28/2026 21:00 | 19 | 204.49 |
| 08/28/2026 20:59 | 99 | 204.65 |
| 08/28/2026 20:59 | 1 | 204.63 |
| 08/28/2026 20:59 | 31 | 204.62 |
| 08/28/2026 20:59 | 1 | 204.62 |
| 08/28/2026 20:59 | 68 | 204.62 |
| 08/28/2026 20:59 | 1 | 204.61 |
| 08/28/2026 20:59 | 100 | 204.61 |
| 08/28/2026 20:59 | 100 | 204.61 |
| 08/28/2026 20:58 | 19 | 204.48 |
| 08/28/2026 20:58 | 100 | 204.48 |
| 08/28/2026 20:58 | 34 | 204.48 |
| 08/28/2026 20:58 | 31 | 204.545 |
| 08/28/2026 20:58 | 18 | 204.57 |
| 08/28/2026 20:58 | 2 | 204.57 |
| 08/28/2026 20:58 | 35 | 204.51 |
| 08/28/2026 20:58 | 65 | 204.51 |
| 08/28/2026 20:58 | 5 | 204.49 |
| 08/28/2026 20:58 | 12 | 204.49 |
| 08/28/2026 20:58 | 4 | 204.49 |
| 08/28/2026 20:58 | 16 | 204.49 |
| 08/28/2026 20:58 | 89 | 204.49 |
| 08/28/2026 20:58 | 1 | 204.49 |
| 08/28/2026 20:58 | 10 | 204.49 |
| 08/28/2026 20:58 | 8 | 204.48 |
| 08/28/2026 20:58 | 20 | 204.48 |
| 08/28/2026 20:58 | 6 | 204.47 |
| 08/28/2026 20:58 | 194 | 204.47 |
| 08/28/2026 20:58 | 1 | 204.47 |
| 08/28/2026 20:58 | 32 | 204.47 |
| 08/28/2026 20:58 | 100 | 204.47 |
| 08/28/2026 20:58 | 53 | 204.47 |
| 08/28/2026 20:58 | 1 | 204.46 |
| 08/28/2026 20:58 | 8 | 204.46 |
| 08/28/2026 20:58 | 1 | 204.43 |
| 08/28/2026 20:58 | 1 | 204.36 |
| 08/28/2026 20:57 | 7 | 204.44 |
| 08/28/2026 20:56 | 4 | 204.46 |
| 08/28/2026 20:56 | 1 | 204.46 |
| 08/28/2026 20:56 | 4 | 204.46 |
| 08/28/2026 20:56 | 1 | 204.46 |
| 08/28/2026 20:56 | 110 | 204.46 |
| 08/28/2026 20:56 | 82 | 204.46 |
| 08/28/2026 20:56 | 115 | 204.45 |
| 08/28/2026 20:56 | 10 | 204.45 |
| 08/28/2026 20:56 | 208 | 204.46 |
| 08/28/2026 20:56 | 125 | 204.45 |
| 08/28/2026 20:56 | 40 | 204.45 |
| 08/28/2026 20:56 | 100 | 204.44 |
| 08/28/2026 20:55 | 3 | 204.37 |
| 08/28/2026 20:55 | 10 | 204.37 |
| 08/28/2026 20:55 | 17 | 204.19 |
| 08/28/2026 20:55 | 9 | 204.19 |
| 08/28/2026 20:55 | 1 | 204.19 |
| 08/28/2026 20:55 | 3 | 204.21 |
| 08/28/2026 20:55 | 11 | 204.27 |
| 08/28/2026 20:55 | 40 | 204.27 |
| 08/28/2026 20:55 | 14 | 204.31 |
| 08/28/2026 20:55 | 2 | 204.31 |
| 08/28/2026 20:55 | 24 | 204.31 |
| 08/28/2026 20:55 | 1 | 204.31 |
| 08/28/2026 20:55 | 16 | 204.34 |
| 08/28/2026 20:55 | 100 | 204.36 |
| 08/28/2026 20:55 | 19 | 204.34 |
| 08/28/2026 20:55 | 67 | 204.34 |
| 08/28/2026 20:55 | 39 | 204.34 |
| 08/28/2026 20:55 | 47 | 204.34 |
| 08/28/2026 20:55 | 20 | 204.34 |
| 08/28/2026 20:55 | 24 | 204.34 |
| 08/28/2026 20:55 | 19 | 204.34 |
| 08/28/2026 20:55 | 100 | 204.34 |
| 08/28/2026 20:55 | 27 | 204.34 |
| 08/28/2026 20:55 | 183 | 204.34 |
| 08/28/2026 20:55 | 100 | 204.34 |
| 08/28/2026 20:55 | 100 | 204.34 |
| 08/28/2026 20:55 | 24 | 204.34 |
| 08/28/2026 20:55 | 260 | 204.35 |
| 08/28/2026 20:55 | 20 | 204.36 |
| 08/28/2026 20:55 | 25 | 204.38 |
| 08/28/2026 20:55 | 20 | 204.42 |
| 08/28/2026 20:54 | 80 | 204.38 |
| 08/28/2026 20:54 | 20 | 204.38 |
| 08/28/2026 20:50 | 2 | 204.48 |
| 08/28/2026 20:50 | 1 | 204.48 |
| 08/28/2026 20:50 | 1 | 204.48 |
| 08/28/2026 20:50 | 1 | 204.48 |
| 08/28/2026 20:50 | 1 | 204.48 |
| 08/28/2026 20:50 | 40 | 204.52 |
| 08/28/2026 20:50 | 100 | 204.52 |
| 08/28/2026 20:50 | 16 | 204.57 |
| 08/28/2026 20:50 | 5 | 204.60 |
| 08/28/2026 20:50 | 2 | 204.60 |
| 08/28/2026 20:50 | 33 | 204.60 |
| 08/28/2026 20:50 | 54 | 204.61 |
| 08/28/2026 20:50 | 6 | 204.61 |
| 08/28/2026 20:50 | 40 | 204.61 |
| 08/28/2026 20:50 | 1 | 204.61 |
| 08/28/2026 20:50 | 5 | 204.61 |
| 08/28/2026 20:50 | 1 | 204.64 |
| 08/28/2026 20:50 | 9 | 204.64 |
| 08/28/2026 20:50 | 15 | 204.64 |
| 08/28/2026 20:50 | 83 | 204.64 |
| 08/28/2026 20:50 | 17 | 204.65 |
| 08/28/2026 20:50 | 30 | 204.68 |
| 08/28/2026 20:50 | 1 | 204.64 |
| 08/28/2026 20:50 | 1 | 204.64 |
| 08/28/2026 20:50 | 17 | 204.62 |
| 08/28/2026 20:50 | 2 | 204.645 |
| 08/28/2026 20:50 | 17 | 204.68 |
| 08/28/2026 20:50 | 33 | 204.68 |
| 08/28/2026 20:50 | 5 | 204.68 |
| 08/28/2026 20:50 | 72 | 204.68 |
| 08/28/2026 20:50 | 28 | 204.68 |
| 08/28/2026 20:50 | 100 | 204.67 |
| 08/28/2026 20:50 | 10 | 204.66 |
| 08/28/2026 20:50 | 19 | 204.62 |
| 08/28/2026 20:50 | 19 | 204.62 |
| 08/28/2026 20:50 | 100 | 204.66 |
| 08/28/2026 20:50 | 90 | 204.62 |
| 08/28/2026 20:50 | 19 | 204.63 |
| 08/28/2026 20:49 | 2 | 204.76 |
| 08/28/2026 20:49 | 55 | 204.75 |
| 08/28/2026 20:48 | 2 | 204.78 |
| 08/28/2026 20:48 | 29 | 204.85 |
| 08/28/2026 20:48 | 25 | 204.82 |
| 08/28/2026 20:48 | 10 | 204.80 |
| 08/28/2026 20:47 | 4 | 204.82 |
| 08/28/2026 20:47 | 1 | 204.82 |
| 08/28/2026 20:47 | 16 | 204.83 |
| 08/28/2026 20:47 | 1 | 204.83 |
| 08/28/2026 20:47 | 13 | 204.83 |
| 08/28/2026 20:47 | 8 | 204.78 |
| 08/28/2026 20:47 | 10 | 204.78 |
| 08/28/2026 20:47 | 10 | 204.78 |
| 08/28/2026 20:47 | 10 | 204.78 |
| 08/28/2026 20:47 | 13 | 204.78 |
| 08/28/2026 20:47 | 2 | 204.78 |
| 08/28/2026 20:47 | 10 | 204.78 |
| 08/28/2026 20:47 | 10 | 204.78 |
| 08/28/2026 20:47 | 10 | 204.78 |
| 08/28/2026 20:47 | 90 | 204.78 |
| 08/28/2026 20:47 | 10 | 204.78 |
| 08/28/2026 20:47 | 1 | 204.78 |
| 08/28/2026 20:47 | 51 | 204.78 |
| 08/28/2026 20:47 | 11 | 204.78 |
| 08/28/2026 20:47 | 10 | 204.78 |
| 08/28/2026 20:47 | 1 | 204.79 |
| 08/28/2026 20:46 | 50 | 204.90 |
| 08/28/2026 20:46 | 12 | 204.905 |
| 08/28/2026 20:46 | 14 | 204.90 |
| 08/28/2026 20:46 | 4 | 204.90 |
| 08/28/2026 20:46 | 4 | 204.905 |
| 08/28/2026 20:46 | 4 | 204.905 |
| 08/28/2026 20:46 | 4 | 204.905 |
| 08/28/2026 20:46 | 88 | 204.905 |
| 08/28/2026 20:46 | 12 | 204.905 |
| 08/28/2026 20:46 | 4 | 204.91 |
| 08/28/2026 20:46 | 4 | 204.91 |
| 08/28/2026 20:46 | 1 | 205.01 |
| 08/28/2026 20:46 | 11 | 205.03 |
| 08/28/2026 20:45 | 50 | 205.01 |
| 08/28/2026 20:45 | 110 | 205.00 |
| 08/28/2026 20:45 | 40 | 205.00 |
| 08/28/2026 20:45 | 125 | 204.99 |
| 08/28/2026 20:45 | 6 | 204.99 |
| 08/28/2026 20:45 | 14 | 204.96 |
| 08/28/2026 20:45 | 1 | 204.96 |
| 08/28/2026 20:45 | 100 | 204.96 |
| 08/28/2026 20:45 | 100 | 204.96 |
| 08/28/2026 20:45 | 100 | 204.93 |
| 08/28/2026 20:45 | 20 | 204.84 |
| 08/28/2026 20:45 | 28 | 204.88 |
| 08/28/2026 20:45 | 5 | 204.84 |
| 08/28/2026 20:45 | 25 | 204.80 |
| 08/28/2026 20:45 | 55 | 204.81 |
| 08/28/2026 20:45 | 145 | 204.81 |
| 08/28/2026 20:45 | 5 | 204.80 |
| 08/28/2026 20:45 | 1 | 204.80 |
| 08/28/2026 20:45 | 49 | 204.79 |
| 08/28/2026 20:45 | 1 | 204.79 |
| 08/28/2026 20:45 | 50 | 204.79 |
| 08/28/2026 20:45 | 100 | 204.75 |
| 08/28/2026 20:45 | 20 | 204.71 |
| 08/28/2026 20:45 | 80 | 204.70 |
| 08/28/2026 20:45 | 20 | 204.70 |
| 08/28/2026 20:45 | 24 | 204.645 |
| 08/28/2026 20:45 | 12 | 204.64 |
| 08/28/2026 20:45 | 14 | 204.64 |
| 08/28/2026 20:45 | 100 | 204.63 |
| 08/28/2026 20:45 | 100 | 204.62 |
| 08/28/2026 20:45 | 10 | 204.63 |
| 08/28/2026 20:45 | 100 | 204.63 |
| 08/28/2026 20:45 | 100 | 204.68 |
| 08/28/2026 20:45 | 100 | 204.67 |
| 08/28/2026 20:45 | 20 | 204.56 |
| 08/28/2026 20:45 | 100 | 204.54 |
| 08/28/2026 20:45 | 4 | 204.51 |
| 08/28/2026 20:45 | 100 | 204.51 |
| 08/28/2026 20:45 | 5 | 204.50 |
| 08/28/2026 20:45 | 5 | 204.50 |
| 08/28/2026 20:45 | 10 | 204.50 |
| 08/28/2026 20:45 | 100 | 204.50 |
| 08/28/2026 20:45 | 16 | 204.49 |
| 08/28/2026 20:45 | 59 | 204.47 |
| 08/28/2026 20:45 | 100 | 204.47 |
| 08/28/2026 20:44 | 26 | 204.46 |
| 08/28/2026 20:43 | 89 | 204.46 |
| 08/28/2026 20:43 | 11 | 204.46 |
| 08/28/2026 20:43 | 1 | 204.39 |
| 08/28/2026 20:43 | 99 | 204.39 |
| 08/28/2026 20:43 | 100 | 204.38 |
| 08/28/2026 20:43 | 11 | 204.38 |
| 08/28/2026 20:43 | 20 | 204.36 |
| 08/28/2026 20:43 | 100 | 204.36 |
| 08/28/2026 20:43 | 100 | 204.36 |
| 08/28/2026 20:43 | 1 | 204.33 |
| 08/28/2026 20:43 | 28 | 204.31 |
| 08/28/2026 20:43 | 60 | 204.31 |
| 08/28/2026 20:43 | 1 | 204.31 |
| 08/28/2026 20:43 | 11 | 204.31 |
| 08/28/2026 20:43 | 3 | 204.31 |
| 08/28/2026 20:42 | 27 | 204.21 |
| 08/28/2026 20:42 | 2 | 204.21 |
| 08/28/2026 20:42 | 17 | 204.20 |
| 08/28/2026 20:42 | 12 | 204.20 |
| 08/28/2026 20:42 | 11 | 204.20 |
| 08/28/2026 20:42 | 11 | 204.20 |
| 08/28/2026 20:42 | 21 | 204.20 |
| 08/28/2026 20:41 | 3 | 204.28 |
| 08/28/2026 20:39 | 4 | 204.175 |
| 08/28/2026 20:39 | 5 | 204.10 |
| 08/28/2026 20:39 | 2 | 204.20 |
| 08/28/2026 20:37 | 1 | 204.21 |
| 08/28/2026 20:37 | 1 | 204.21 |
| 08/28/2026 20:37 | 47 | 204.19 |
| 08/28/2026 20:37 | 53 | 204.19 |
| 08/28/2026 20:36 | 11 | 204.13 |
| 08/28/2026 20:36 | 10 | 204.13 |
| 08/28/2026 20:36 | 100 | 204.13 |
| 08/28/2026 20:36 | 78 | 204.34 |
| 08/28/2026 20:36 | 19 | 204.21 |
| 08/28/2026 20:36 | 1 | 204.27 |
| 08/28/2026 20:36 | 80 | 204.28 |
| 08/28/2026 20:36 | 2 | 204.32 |
| 08/28/2026 20:36 | 16 | 204.35 |
| 08/28/2026 20:36 | 18 | 204.35 |
| 08/28/2026 20:36 | 3 | 204.35 |
| 08/28/2026 20:36 | 4 | 204.36 |
| 08/28/2026 20:36 | 3 | 204.37 |
| 08/28/2026 20:36 | 14 | 204.38 |
| 08/28/2026 20:36 | 100 | 204.38 |
| 08/28/2026 20:36 | 20 | 204.42 |
| 08/28/2026 20:36 | 13 | 204.42 |
| 08/28/2026 20:36 | 10 | 204.42 |
| 08/28/2026 20:36 | 67 | 204.42 |
| 08/28/2026 20:36 | 33 | 204.42 |
| 08/28/2026 20:36 | 92 | 204.45 |
| 08/28/2026 20:36 | 123 | 204.45 |
| 08/28/2026 20:36 | 5 | 204.53 |
| 08/28/2026 20:35 | 14 | 204.59 |
| 08/28/2026 20:35 | 16 | 204.57 |
| 08/28/2026 20:35 | 10 | 204.59 |
| 08/28/2026 20:35 | 96 | 204.59 |
| 08/28/2026 20:35 | 104 | 204.59 |
| 08/28/2026 20:35 | 7 | 204.63 |
| 08/28/2026 20:35 | 100 | 204.64 |
| 08/28/2026 20:35 | 100 | 204.69 |
| 08/28/2026 20:35 | 16 | 204.72 |
| 08/28/2026 20:35 | 12 | 204.71 |
| 08/28/2026 20:35 | 1 | 204.71 |
| 08/28/2026 20:35 | 100 | 204.72 |
| 08/28/2026 20:35 | 12 | 204.71 |
| 08/28/2026 20:35 | 13 | 204.72 |
| 08/28/2026 20:35 | 1 | 204.79 |
| 08/28/2026 20:35 | 100 | 204.79 |
| 08/28/2026 20:34 | 2 | 204.75 |
| 08/28/2026 20:34 | 100 | 204.66 |
| 08/28/2026 20:34 | 1 | 204.64 |
| 08/28/2026 20:34 | 17 | 204.61 |
| 08/28/2026 20:34 | 1 | 204.61 |
| 08/28/2026 20:34 | 5 | 204.61 |
| 08/28/2026 20:34 | 2 | 204.61 |
| 08/28/2026 20:34 | 9 | 204.60 |
| 08/28/2026 20:34 | 19 | 204.57 |
| 08/28/2026 20:34 | 3 | 204.59 |
| 08/28/2026 20:34 | 1 | 204.59 |
| 08/28/2026 20:34 | 100 | 204.59 |
| 08/28/2026 20:34 | 1 | 204.58 |
| 08/28/2026 20:34 | 100 | 204.58 |
| 08/28/2026 20:34 | 3 | 204.58 |
| 08/28/2026 20:34 | 100 | 204.58 |
| 08/28/2026 20:34 | 6 | 204.58 |
| 08/28/2026 20:34 | 51 | 204.57 |
| 08/28/2026 20:34 | 350 | 204.48 |
| 08/28/2026 20:33 | 5 | 204.48 |
| 08/28/2026 20:33 | 20 | 204.48 |
| 08/28/2026 20:33 | 10 | 204.48 |
| 08/28/2026 20:33 | 30 | 204.48 |
| 08/28/2026 20:32 | 100 | 204.475 |
| 08/28/2026 20:32 | 20 | 204.475 |
| 08/28/2026 20:32 | 100 | 204.54 |
| 08/28/2026 20:32 | 110 | 204.51 |
| 08/28/2026 20:32 | 110 | 204.46 |
| 08/28/2026 20:31 | 61 | 204.46 |
| 08/28/2026 20:31 | 16 | 204.48 |
| 08/28/2026 20:30 | 8 | 204.50 |
| 08/28/2026 20:30 | 16 | 204.46 |
| 08/28/2026 20:30 | 5 | 204.45 |
| 08/28/2026 20:30 | 3 | 204.45 |
| 08/28/2026 20:30 | 4 | 204.46 |
| 08/28/2026 20:30 | 12 | 204.46 |
| 08/28/2026 20:30 | 18 | 204.46 |
| 08/28/2026 20:30 | 34 | 204.46 |
| 08/28/2026 20:30 | 100 | 204.525 |
| 08/28/2026 20:30 | 100 | 204.505 |
| 08/28/2026 20:30 | 100 | 204.505 |
| 08/28/2026 20:30 | 20 | 204.45 |
| 08/28/2026 20:30 | 12 | 204.45 |
| 08/28/2026 20:29 | 97 | 204.48 |
| 08/28/2026 20:29 | 3 | 204.48 |
| 08/28/2026 20:29 | 72 | 204.46 |
| 08/28/2026 20:29 | 28 | 204.46 |
| 08/28/2026 20:29 | 2 | 204.45 |
| 08/28/2026 20:29 | 70 | 204.43 |
| 08/28/2026 20:29 | 2 | 204.43 |
| 08/28/2026 20:29 | 2 | 204.43 |
| 08/28/2026 20:29 | 150 | 204.43 |
| 08/28/2026 20:29 | 2 | 204.43 |
| 08/28/2026 20:29 | 2 | 204.43 |
| 08/28/2026 20:29 | 2 | 204.43 |
| 08/28/2026 20:29 | 100 | 204.43 |
| 08/28/2026 20:29 | 2 | 204.43 |
| 08/28/2026 20:29 | 2 | 204.43 |
| 08/28/2026 20:29 | 2 | 204.43 |
| 08/28/2026 20:29 | 150 | 204.43 |
| 08/28/2026 20:29 | 100 | 204.43 |
| 08/28/2026 20:29 | 2 | 204.43 |
| 08/28/2026 20:29 | 2 | 204.43 |
| 08/28/2026 20:29 | 2 | 204.43 |
| 08/28/2026 20:29 | 2 | 204.43 |
| 08/28/2026 20:29 | 2 | 204.43 |
| 08/28/2026 20:29 | 2 | 204.43 |
| 08/28/2026 20:29 | 102 | 204.43 |
| 08/28/2026 20:29 | 100 | 204.40 |
| 08/28/2026 20:29 | 3 | 204.40 |
| 08/28/2026 20:29 | 5 | 204.40 |
| 08/28/2026 20:29 | 22 | 204.40 |
| 08/28/2026 20:29 | 100 | 204.39 |
| 08/28/2026 20:29 | 14 | 204.28 |
| 08/28/2026 20:29 | 100 | 204.34 |
| 08/28/2026 20:29 | 100 | 204.33 |
| 08/28/2026 20:27 | 100 | 204.195 |
| 08/28/2026 20:27 | 100 | 204.195 |
| 08/28/2026 20:27 | 5 | 204.17 |
| 08/28/2026 20:27 | 10 | 204.17 |
| 08/28/2026 20:27 | 10 | 204.17 |
| 08/28/2026 20:27 | 100 | 204.17 |
| 08/28/2026 20:27 | 27 | 204.18 |
| 08/28/2026 20:27 | 5 | 204.25 |
| 08/28/2026 20:27 | 40 | 204.29 |
| 08/28/2026 20:27 | 1 | 204.29 |
| 08/28/2026 20:27 | 2 | 204.31 |
| 08/28/2026 20:27 | 12 | 204.37 |
| 08/28/2026 20:27 | 19 | 204.37 |
| 08/28/2026 20:27 | 1 | 204.37 |
| 08/28/2026 20:27 | 1 | 204.37 |
| 08/28/2026 20:27 | 11 | 204.385 |
| 08/28/2026 20:27 | 12 | 204.385 |
| 08/28/2026 20:27 | 11 | 204.385 |
| 08/28/2026 20:27 | 14 | 204.48 |
| 08/28/2026 20:27 | 10 | 204.47 |
| 08/28/2026 20:27 | 10 | 204.48 |
| 08/28/2026 20:27 | 29 | 204.48 |
| 08/28/2026 20:27 | 30 | 204.48 |
| 08/28/2026 20:27 | 70 | 204.48 |
| 08/28/2026 20:27 | 61 | 204.48 |
| 08/28/2026 20:27 | 19 | 204.48 |
| 08/28/2026 20:27 | 29 | 204.48 |
| 08/28/2026 20:26 | 30 | 204.50 |
| 08/28/2026 20:26 | 6 | 204.50 |
| 08/28/2026 20:26 | 126 | 204.50 |
| 08/28/2026 20:26 | 1 | 204.50 |
| 08/28/2026 20:26 | 23 | 204.50 |
| 08/28/2026 20:26 | 1 | 204.49 |
| 08/28/2026 20:26 | 100 | 204.49 |
| 08/28/2026 20:26 | 1 | 204.48 |
| 08/28/2026 20:26 | 1 | 204.43 |
| 08/28/2026 20:26 | 117 | 204.48 |
| 08/28/2026 20:26 | 28 | 204.46 |
| 08/28/2026 20:26 | 84 | 204.40 |
| 08/28/2026 20:26 | 16 | 204.40 |
| 08/28/2026 20:26 | 100 | 204.40 |
| 08/28/2026 20:26 | 38 | 204.39 |
| 08/28/2026 20:26 | 100 | 204.34 |
| 08/28/2026 20:26 | 100 | 204.32 |
| 08/28/2026 20:26 | 16 | 204.30 |
| 08/28/2026 20:26 | 84 | 204.30 |
| 08/28/2026 20:26 | 1 | 204.30 |
| 08/28/2026 20:26 | 73 | 204.25 |
| 08/28/2026 20:26 | 27 | 204.25 |
| 08/28/2026 20:26 | 52 | 204.18 |
| 08/28/2026 20:26 | 50 | 204.20 |
| 08/28/2026 20:26 | 50 | 204.24 |
| 08/28/2026 20:26 | 100 | 204.21 |
| 08/28/2026 20:26 | 100 | 204.20 |
| 08/28/2026 20:26 | 100 | 204.19 |
| 08/28/2026 20:25 | 100 | 204.16 |
| 08/28/2026 20:25 | 31 | 204.15 |
| 08/28/2026 20:25 | 30 | 204.13 |
| 08/28/2026 20:25 | 100 | 204.13 |
| 08/28/2026 20:25 | 6 | 204.13 |
| 08/28/2026 20:25 | 3 | 204.08 |
| 08/28/2026 20:25 | 1 | 204.08 |
| 08/28/2026 20:25 | 1 | 204.06 |
| 08/28/2026 20:25 | 84 | 204.05 |
| 08/28/2026 20:25 | 16 | 204.05 |
| 08/28/2026 20:25 | 50 | 204.04 |
| 08/28/2026 20:25 | 3 | 204.03 |
| 08/28/2026 20:25 | 100 | 204.03 |
| 08/28/2026 20:25 | 100 | 204.03 |
| 08/28/2026 20:25 | 25 | 203.96 |
| 08/28/2026 20:25 | 8 | 203.95 |
| 08/28/2026 20:25 | 70 | 203.95 |
| 08/28/2026 20:25 | 22 | 203.95 |
| 08/28/2026 20:24 | 16 | 203.88 |
| 08/28/2026 20:24 | 49 | 203.88 |
| 08/28/2026 20:24 | 10 | 203.88 |
| 08/28/2026 20:24 | 8 | 203.88 |
| 08/28/2026 20:24 | 92 | 203.88 |
| 08/28/2026 20:24 | 1 | 203.88 |
| 08/28/2026 20:24 | 7 | 203.88 |
| 08/28/2026 20:24 | 30 | 203.88 |
| 08/28/2026 20:24 | 10 | 203.88 |
| 08/28/2026 20:24 | 90 | 203.88 |
| 08/28/2026 20:24 | 36 | 203.90 |
| 08/28/2026 20:24 | 230 | 203.90 |
| 08/28/2026 20:24 | 147 | 203.91 |
| 08/28/2026 20:24 | 68 | 203.91 |
| 08/28/2026 20:24 | 100 | 203.92 |
| 08/28/2026 20:24 | 100 | 203.96 |
| 08/28/2026 20:24 | 100 | 204.005 |
| 08/28/2026 20:24 | 20 | 203.97 |
| 08/28/2026 20:24 | 100 | 203.95 |
| 08/28/2026 20:24 | 34 | 203.92 |
| 08/28/2026 20:24 | 20 | 203.90 |
| 08/28/2026 20:24 | 100 | 203.84 |
| 08/28/2026 20:24 | 45 | 203.86 |
| 08/28/2026 20:24 | 90 | 203.86 |
| 08/28/2026 20:24 | 100 | 203.86 |
| 08/28/2026 20:24 | 100 | 203.79 |
| 08/28/2026 20:24 | 1 | 203.72 |
| 08/28/2026 20:24 | 4 | 203.71 |
| 08/28/2026 20:24 | 20 | 203.67 |
| 08/28/2026 20:24 | 12 | 203.66 |
| 08/28/2026 20:24 | 100 | 203.59 |
| 08/28/2026 20:24 | 100 | 203.59 |
| 08/28/2026 20:24 | 100 | 203.59 |
| 08/28/2026 20:24 | 36 | 203.58 |
| 08/28/2026 20:24 | 6 | 203.57 |
| 08/28/2026 20:24 | 5 | 203.56 |
| 08/28/2026 20:24 | 26 | 203.56 |
| 08/28/2026 20:24 | 30 | 203.56 |
| 08/28/2026 20:24 | 100 | 203.54 |
| 08/28/2026 20:24 | 100 | 203.54 |
| 08/28/2026 20:23 | 5 | 203.54 |
| 08/28/2026 20:23 | 23 | 203.54 |
| 08/28/2026 20:23 | 10 | 203.53 |
| 08/28/2026 20:23 | 2 | 203.53 |
| 08/28/2026 20:23 | 65 | 203.52 |
| 08/28/2026 20:23 | 35 | 203.52 |
| 08/28/2026 20:23 | 16 | 203.475 |
| 08/28/2026 20:23 | 40 | 203.475 |
| 08/28/2026 20:23 | 10 | 203.475 |
| 08/28/2026 20:23 | 100 | 203.475 |
| 08/28/2026 20:23 | 24 | 203.475 |
| 08/28/2026 20:23 | 13 | 203.475 |
| 08/28/2026 20:23 | 2 | 203.475 |
| 08/28/2026 20:23 | 1 | 203.50 |
| 08/28/2026 20:23 | 20 | 203.49 |
| 08/28/2026 20:23 | 1 | 203.47 |
| 08/28/2026 20:22 | 50 | 203.43 |
| 08/28/2026 20:22 | 100 | 203.41 |
| 08/28/2026 20:22 | 8 | 203.47 |
| 08/28/2026 20:22 | 89 | 203.46 |
| 08/28/2026 20:22 | 11 | 203.46 |
| 08/28/2026 20:22 | 89 | 203.45 |
| 08/28/2026 20:22 | 11 | 203.45 |
| 08/28/2026 20:22 | 125 | 203.45 |
| 08/28/2026 20:21 | 1 | 203.37 |
| 08/28/2026 20:21 | 47 | 203.37 |
| 08/28/2026 20:21 | 4 | 203.37 |
| 08/28/2026 20:21 | 1 | 203.37 |
| 08/28/2026 20:21 | 30 | 203.30 |
| 08/28/2026 20:21 | 2 | 203.30 |
| 08/28/2026 20:19 | 11 | 203.37 |
| 08/28/2026 20:19 | 46 | 203.33 |
| 08/28/2026 20:19 | 100 | 203.42 |
| 08/28/2026 20:17 | 11 | 203.32 |
| 08/28/2026 20:17 | 100 | 203.37 |
| 08/28/2026 20:16 | 71 | 203.34 |
| 08/28/2026 20:16 | 110 | 203.33 |
| 08/28/2026 20:16 | 49 | 203.35 |
| 08/28/2026 20:16 | 1 | 203.35 |
| 08/28/2026 20:16 | 100 | 203.35 |
| 08/28/2026 20:16 | 1 | 203.35 |
| 08/28/2026 20:16 | 79 | 203.35 |
| 08/28/2026 20:16 | 1 | 203.35 |
| 08/28/2026 20:16 | 20 | 203.35 |
| 08/28/2026 20:16 | 1 | 203.35 |
| 08/28/2026 20:16 | 100 | 203.34 |
| 08/28/2026 20:16 | 102 | 203.34 |
| 08/28/2026 20:16 | 23 | 203.34 |
| 08/28/2026 20:16 | 100 | 203.34 |
| 08/28/2026 20:16 | 100 | 203.33 |
| 08/28/2026 20:16 | 11 | 203.30 |
| 08/28/2026 20:16 | 6 | 203.305 |
| 08/28/2026 20:16 | 80 | 203.305 |
| 08/28/2026 20:16 | 9 | 203.305 |
| 08/28/2026 20:16 | 100 | 203.30 |
| 08/28/2026 20:16 | 1 | 203.305 |
| 08/28/2026 20:16 | 500 | 203.35 |
| 08/28/2026 20:16 | 5 | 203.44 |
| 08/28/2026 20:16 | 49 | 203.44 |
| 08/28/2026 20:16 | 58 | 203.35 |
| 08/28/2026 20:16 | 100 | 203.34 |
| 08/28/2026 20:16 | 11 | 203.35 |
| 08/28/2026 20:16 | 100 | 203.34 |
| 08/28/2026 20:16 | 100 | 203.33 |
| 08/28/2026 20:16 | 85 | 203.31 |
| 08/28/2026 20:16 | 15 | 203.31 |
| 08/28/2026 20:16 | 6 | 203.30 |
| 08/28/2026 20:16 | 14 | 203.30 |
| 08/28/2026 20:16 | 2 | 203.28 |
| 08/28/2026 20:16 | 100 | 203.27 |
| 08/28/2026 20:16 | 100 | 203.26 |
| 08/28/2026 20:16 | 1 | 203.25 |
| 08/28/2026 20:16 | 24 | 203.25 |
| 08/28/2026 20:16 | 100 | 203.25 |
| 08/28/2026 20:16 | 100 | 203.25 |
| 08/28/2026 20:16 | 100 | 203.25 |
| 08/28/2026 20:16 | 50 | 203.24 |
| 08/28/2026 20:16 | 50 | 203.24 |
| 08/28/2026 20:16 | 50 | 203.20 |
| 08/28/2026 20:16 | 2 | 203.21 |
| 08/28/2026 20:15 | 2 | 203.17 |
| 08/28/2026 20:15 | 1 | 203.035 |
| 08/28/2026 20:15 | 10 | 203.07 |
| 08/28/2026 20:14 | 90 | 203.14 |
| 08/28/2026 20:14 | 5 | 203.14 |
| 08/28/2026 20:14 | 100 | 203.14 |
| 08/28/2026 20:14 | 52 | 203.14 |
| 08/28/2026 20:14 | 24 | 203.14 |
| 08/28/2026 20:14 | 1 | 203.14 |
| 08/28/2026 20:14 | 23 | 203.14 |
| 08/28/2026 20:13 | 10 | 203.19 |
| 08/28/2026 20:13 | 10 | 203.19 |
| 08/28/2026 20:13 | 90 | 203.19 |
| 08/28/2026 20:13 | 10 | 203.19 |
| 08/28/2026 20:13 | 90 | 203.19 |
| 08/28/2026 20:13 | 10 | 203.19 |
| 08/28/2026 20:13 | 8 | 203.20 |
| 08/28/2026 20:13 | 30 | 203.21 |
| 08/28/2026 20:13 | 23 | 203.22 |
| 08/28/2026 20:13 | 60 | 203.23 |
| 08/28/2026 20:13 | 100 | 203.23 |
| 08/28/2026 20:13 | 100 | 203.23 |
| 08/28/2026 20:13 | 100 | 203.23 |
| 08/28/2026 20:13 | 100 | 203.24 |
| 08/28/2026 20:13 | 2 | 203.25 |
| 08/28/2026 20:13 | 3 | 203.25 |
| 08/28/2026 20:13 | 1 | 203.25 |
| 08/28/2026 20:13 | 136 | 203.27 |
| 08/28/2026 20:13 | 100 | 203.27 |
| 08/28/2026 20:13 | 38 | 203.27 |
| 08/28/2026 20:13 | 100 | 203.27 |
| 08/28/2026 20:13 | 10 | 203.27 |
| 08/28/2026 20:13 | 64 | 203.27 |
| 08/28/2026 20:13 | 1 | 203.27 |
| 08/28/2026 20:13 | 35 | 203.27 |
| 08/28/2026 20:13 | 75 | 203.28 |
| 08/28/2026 20:13 | 25 | 203.28 |
| 08/28/2026 20:13 | 95 | 203.28 |
| 08/28/2026 20:13 | 100 | 203.28 |
| 08/28/2026 20:13 | 24 | 203.28 |
| 08/28/2026 20:13 | 1 | 203.28 |
| 08/28/2026 20:13 | 4 | 203.28 |
| 08/28/2026 20:13 | 1 | 203.28 |
| 08/28/2026 20:13 | 2 | 203.28 |
| 08/28/2026 20:13 | 1 | 203.28 |
| 08/28/2026 20:13 | 1 | 203.28 |
| 08/28/2026 20:13 | 20 | 203.28 |
| 08/28/2026 20:13 | 10 | 203.28 |
| 08/28/2026 20:13 | 10 | 203.28 |
| 08/28/2026 20:12 | 15 | 203.36 |
| 08/28/2026 20:12 | 2 | 203.36 |
| 08/28/2026 20:11 | 59 | 203.28 |
| 08/28/2026 20:11 | 100 | 203.30 |
| 08/28/2026 20:11 | 5 | 203.30 |
| 08/28/2026 20:11 | 5 | 203.30 |
| 08/28/2026 20:11 | 1 | 203.32 |
| 08/28/2026 20:11 | 10 | 203.38 |
| 08/28/2026 20:11 | 10 | 203.39 |
| 08/28/2026 20:11 | 12 | 203.39 |
| 08/28/2026 20:11 | 10 | 203.39 |
| 08/28/2026 20:11 | 16 | 203.39 |
| 08/28/2026 20:11 | 86 | 203.39 |
| 08/28/2026 20:09 | 100 | 203.39 |
| 08/28/2026 20:09 | 10 | 203.39 |
| 08/28/2026 20:08 | 10 | 203.39 |
| 08/28/2026 20:08 | 14 | 203.39 |
| 08/28/2026 20:08 | 100 | 203.39 |
| 08/28/2026 20:08 | 18 | 203.39 |
| 08/28/2026 20:07 | 10 | 203.395 |
| 08/28/2026 20:07 | 90 | 203.39 |
| 08/28/2026 20:07 | 15 | 203.35 |
| 08/28/2026 20:07 | 10 | 203.39 |
| 08/28/2026 20:07 | 39 | 203.51 |
| 08/28/2026 20:07 | 110 | 203.47 |
| 08/28/2026 20:07 | 2 | 203.43 |
| 08/28/2026 20:07 | 78 | 203.43 |
| 08/28/2026 20:07 | 20 | 203.43 |
| 08/28/2026 20:07 | 1 | 203.39 |
| 08/28/2026 20:07 | 500 | 203.37 |
| 08/28/2026 20:07 | 23 | 203.36 |
| 08/28/2026 20:07 | 77 | 203.36 |
| 08/28/2026 20:07 | 23 | 203.35 |
| 08/28/2026 20:07 | 100 | 203.34 |
| 08/28/2026 20:07 | 6 | 203.33 |
| 08/28/2026 20:07 | 100 | 203.33 |
| 08/28/2026 20:07 | 5 | 203.33 |
| 08/28/2026 20:07 | 9 | 203.32 |
| 08/28/2026 20:07 | 9 | 203.31 |
| 08/28/2026 20:07 | 1 | 203.31 |
| 08/28/2026 20:07 | 5 | 203.31 |
| 08/28/2026 20:07 | 16 | 203.31 |
| 08/28/2026 20:07 | 56 | 203.24 |
| 08/28/2026 20:07 | 31 | 203.28 |
| 08/28/2026 20:06 | 1 | 203.15 |
| 08/28/2026 20:06 | 1 | 203.15 |
| 08/28/2026 20:06 | 12 | 203.20 |
| 08/28/2026 20:06 | 1 | 203.20 |
| 08/28/2026 20:06 | 5 | 203.20 |
| 08/28/2026 20:06 | 1 | 203.20 |
| 08/28/2026 20:06 | 94 | 203.20 |
| 08/28/2026 20:06 | 1 | 203.20 |
| 08/28/2026 20:06 | 4 | 203.20 |
| 08/28/2026 20:06 | 2 | 203.20 |
| 08/28/2026 20:06 | 13 | 203.20 |
| 08/28/2026 20:06 | 7 | 203.20 |
| 08/28/2026 20:06 | 80 | 203.20 |
| 08/28/2026 20:06 | 13 | 203.20 |
| 08/28/2026 20:06 | 125 | 203.21 |
| 08/28/2026 20:06 | 10 | 203.265 |
| 08/28/2026 20:06 | 10 | 203.27 |
| 08/28/2026 20:06 | 10 | 203.265 |
| 08/28/2026 20:06 | 20 | 203.28 |
| 08/28/2026 20:06 | 20 | 203.27 |
| 08/28/2026 20:06 | 100 | 203.26 |
| 08/28/2026 20:06 | 4 | 203.26 |
| 08/28/2026 20:06 | 100 | 203.25 |
| 08/28/2026 20:06 | 15 | 203.25 |
| 08/28/2026 20:06 | 60 | 203.23 |
| 08/28/2026 20:06 | 1 | 203.23 |
| 08/28/2026 20:06 | 39 | 203.23 |
| 08/28/2026 20:05 | 45 | 203.21 |
| 08/28/2026 20:05 | 5 | 203.155 |
| 08/28/2026 20:05 | 1 | 203.21 |
| 08/28/2026 20:05 | 2 | 203.17 |
| 08/28/2026 20:05 | 9 | 203.21 |
| 08/28/2026 20:05 | 90 | 203.21 |
| 08/28/2026 20:05 | 95 | 203.21 |
| 08/28/2026 20:05 | 5 | 203.21 |
| 08/28/2026 20:05 | 5 | 203.20 |
| 08/28/2026 20:05 | 5 | 203.20 |
| 08/28/2026 20:05 | 200 | 203.20 |
| 08/28/2026 20:05 | 95 | 203.20 |
| 08/28/2026 20:05 | 100 | 203.20 |
| 08/28/2026 20:05 | 5 | 203.19 |
| 08/28/2026 20:05 | 100 | 203.19 |
| 08/28/2026 20:05 | 100 | 203.18 |
| 08/28/2026 20:05 | 10 | 203.18 |
| 08/28/2026 20:05 | 22 | 203.17 |
| 08/28/2026 20:05 | 78 | 203.17 |
| 08/28/2026 20:05 | 22 | 203.17 |
| 08/28/2026 20:05 | 2 | 203.17 |
| 08/28/2026 20:05 | 2 | 203.17 |
| 08/28/2026 20:05 | 100 | 203.16 |
| 08/28/2026 20:05 | 36 | 202.94 |
| 08/28/2026 20:05 | 1 | 202.94 |
| 08/28/2026 20:05 | 18 | 202.99 |
| 08/28/2026 20:05 | 10 | 203.01 |
| 08/28/2026 20:05 | 40 | 203.05 |
| 08/28/2026 20:04 | 5 | 203.02 |
| 08/28/2026 20:04 | 2 | 203.02 |
| 08/28/2026 20:04 | 10 | 203.02 |
| 08/28/2026 20:04 | 77 | 203.02 |
| 08/28/2026 20:03 | 100 | 203.07 |
| 08/28/2026 20:03 | 60 | 202.97 |
| 08/28/2026 20:03 | 150 | 202.97 |
| 08/28/2026 20:03 | 50 | 202.97 |
| 08/28/2026 20:03 | 100 | 202.98 |
| 08/28/2026 20:02 | 78 | 203.06 |
| 08/28/2026 20:02 | 1 | 203.00 |
| 08/28/2026 20:02 | 7 | 203.00 |
| 08/28/2026 20:02 | 10 | 203.00 |
| 08/28/2026 20:02 | 1 | 203.00 |
| 08/28/2026 20:02 | 1 | 203.00 |
| 08/28/2026 20:02 | 5 | 203.00 |
| 08/28/2026 20:02 | 5 | 203.00 |
| 08/28/2026 20:02 | 2 | 203.00 |
| 08/28/2026 20:02 | 259 | 203.02 |
| 08/28/2026 20:02 | 46 | 203.02 |
| 08/28/2026 20:02 | 10 | 203.05 |
| 08/28/2026 20:01 | 10 | 203.13 |
| 08/28/2026 20:01 | 20 | 203.13 |
| 08/28/2026 20:01 | 11 | 203.13 |
| 08/28/2026 20:01 | 100 | 203.13 |
| 08/28/2026 20:01 | 24 | 203.13 |
| 08/28/2026 20:01 | 16 | 203.135 |
| 08/28/2026 20:01 | 12 | 203.135 |
| 08/28/2026 20:00 | 2 | 203.17 |
| 08/28/2026 20:00 | 1 | 203.13 |
| 08/28/2026 20:00 | 6 | 203.135 |
| 08/28/2026 20:00 | 1 | 203.135 |
| 08/28/2026 20:00 | 1 | 203.135 |
| 08/28/2026 20:00 | 1 | 203.135 |
| 08/28/2026 20:00 | 1 | 203.135 |
| 08/28/2026 19:59 | 32 | 203.14 |
| 08/28/2026 19:57 | 35 | 203.15 |
| 08/28/2026 19:57 | 26 | 203.15 |
| 08/28/2026 19:57 | 8 | 203.15 |
| 08/28/2026 19:57 | 1 | 203.15 |
| 08/28/2026 19:57 | 58 | 203.15 |
| 08/28/2026 19:56 | 42 | 203.17 |
| 08/28/2026 19:55 | 1 | 203.16 |
| 08/28/2026 19:55 | 10 | 203.13 |
| 08/28/2026 19:55 | 12 | 203.15 |
| 08/28/2026 19:55 | 215 | 203.15 |
| 08/28/2026 19:55 | 10 | 203.15 |
| 08/28/2026 19:55 | 100 | 203.15 |
| 08/28/2026 19:55 | 10 | 203.15 |
| 08/28/2026 19:55 | 1 | 203.15 |
| 08/28/2026 19:55 | 100 | 203.15 |
| 08/28/2026 19:55 | 8 | 203.20 |
| 08/28/2026 19:55 | 12 | 203.20 |
| 08/28/2026 19:55 | 5 | 203.23 |
| 08/28/2026 19:55 | 50 | 203.26 |
| 08/28/2026 19:54 | 2 | 203.25 |
| 08/28/2026 19:54 | 12 | 203.26 |
| 08/28/2026 19:54 | 24 | 203.26 |
| 08/28/2026 19:52 | 1 | 203.40 |
| 08/28/2026 19:52 | 5 | 203.40 |
| 08/28/2026 19:52 | 100 | 203.40 |
| 08/28/2026 19:52 | 1 | 203.40 |
| 08/28/2026 19:52 | 67 | 203.40 |
| 08/28/2026 19:52 | 33 | 203.40 |
| 08/28/2026 19:52 | 99 | 203.40 |
| 08/28/2026 19:52 | 1 | 203.40 |
| 08/28/2026 19:52 | 100 | 203.39 |
| 08/28/2026 19:51 | 50 | 203.30 |
| 08/28/2026 19:51 | 28 | 203.205 |
| 08/28/2026 19:51 | 16 | 203.21 |
| 08/28/2026 19:50 | 14 | 203.21 |
| 08/28/2026 19:50 | 7 | 203.22 |
| 08/28/2026 19:50 | 22 | 203.25 |
| 08/28/2026 19:50 | 30 | 203.27 |
| 08/28/2026 19:50 | 12 | 203.28 |
| 08/28/2026 19:50 | 1 | 203.28 |
| 08/28/2026 19:50 | 108 | 203.28 |
| 08/28/2026 19:50 | 1 | 203.28 |
| 08/28/2026 19:50 | 86 | 203.28 |
| 08/28/2026 19:50 | 5 | 203.28 |
| 08/28/2026 19:50 | 11 | 203.29 |
| 08/28/2026 19:50 | 10 | 203.34 |
| 08/28/2026 19:50 | 1 | 203.36 |
| 08/28/2026 19:50 | 1 | 203.36 |
| 08/28/2026 19:50 | 1 | 203.36 |
| 08/28/2026 19:50 | 22 | 203.38 |
| 08/28/2026 19:50 | 12 | 203.38 |
| 08/28/2026 19:50 | 10 | 203.38 |
| 08/28/2026 19:49 | 12 | 203.325 |
| 08/28/2026 19:49 | 13 | 203.325 |
| 08/28/2026 19:49 | 1 | 203.39 |
| 08/28/2026 19:49 | 2 | 203.39 |
| 08/28/2026 19:49 | 5 | 203.39 |
| 08/28/2026 19:49 | 75 | 203.36 |
| 08/28/2026 19:49 | 24 | 203.36 |
| 08/28/2026 19:49 | 1 | 203.36 |
| 08/28/2026 19:49 | 100 | 203.36 |
| 08/28/2026 19:49 | 99 | 203.35 |
| 08/28/2026 19:49 | 1 | 203.35 |
| 08/28/2026 19:49 | 99 | 203.35 |
| 08/28/2026 19:49 | 1 | 203.35 |
| 08/28/2026 19:49 | 99 | 203.35 |
| 08/28/2026 19:49 | 1 | 203.35 |
| 08/28/2026 19:49 | 10 | 203.31 |
| 08/28/2026 19:49 | 26 | 203.275 |
| 08/28/2026 19:49 | 4 | 203.275 |
| 08/28/2026 19:49 | 12 | 203.275 |
| 08/28/2026 19:49 | 10 | 203.275 |
| 08/28/2026 19:48 | 22 | 203.275 |
| 08/28/2026 19:48 | 1 | 203.34 |
| 08/28/2026 19:48 | 2 | 203.30 |
| 08/28/2026 19:48 | 100 | 203.35 |
| 08/28/2026 19:48 | 100 | 203.35 |
| 08/28/2026 19:48 | 5 | 203.32 |
| 08/28/2026 19:48 | 1 | 203.32 |
| 08/28/2026 19:48 | 100 | 203.28 |
| 08/28/2026 19:48 | 23 | 203.26 |
| 08/28/2026 19:48 | 30 | 203.26 |
| 08/28/2026 19:48 | 80 | 203.26 |
| 08/28/2026 19:48 | 20 | 203.26 |
| 08/28/2026 19:48 | 100 | 203.25 |
| 08/28/2026 19:47 | 2 | 203.24 |
| 08/28/2026 19:47 | 100 | 203.24 |
| 08/28/2026 19:47 | 1 | 203.24 |
| 08/28/2026 19:47 | 9 | 203.24 |
| 08/28/2026 19:47 | 1 | 203.24 |
| 08/28/2026 19:47 | 29 | 203.23 |
| 08/28/2026 19:47 | 1 | 203.23 |
| 08/28/2026 19:47 | 4 | 203.21 |
| 08/28/2026 19:47 | 1 | 203.21 |
| 08/28/2026 19:47 | 99 | 203.21 |
| 08/28/2026 19:47 | 1 | 203.21 |
| 08/28/2026 19:47 | 5 | 203.20 |
| 08/28/2026 19:47 | 5 | 203.20 |
| 08/28/2026 19:47 | 100 | 203.20 |
| 08/28/2026 19:47 | 4 | 203.20 |
| 08/28/2026 19:46 | 1 | 203.18 |
| 08/28/2026 19:46 | 20 | 203.18 |
| 08/28/2026 19:46 | 35 | 203.18 |
| 08/28/2026 19:46 | 17 | 203.18 |
| 08/28/2026 19:46 | 1 | 203.16 |
| 08/28/2026 19:46 | 20 | 203.16 |
| 08/28/2026 19:46 | 35 | 203.16 |
| 08/28/2026 19:46 | 100 | 203.17 |
| 08/28/2026 19:46 | 100 | 203.17 |
| 08/28/2026 19:46 | 12 | 203.16 |
| 08/28/2026 19:46 | 88 | 203.16 |
| 08/28/2026 19:46 | 10 | 203.10 |
| 08/28/2026 19:46 | 6 | 203.14 |
| 08/28/2026 19:46 | 10 | 203.065 |
| 08/28/2026 19:46 | 100 | 203.065 |
| 08/28/2026 19:46 | 150 | 203.065 |
| 08/28/2026 19:46 | 150 | 203.065 |
| 08/28/2026 19:46 | 100 | 203.07 |
| 08/28/2026 19:46 | 4 | 203.07 |
| 08/28/2026 19:46 | 1 | 203.07 |
| 08/28/2026 19:46 | 10 | 203.065 |
| 08/28/2026 19:45 | 100 | 203.065 |
| 08/28/2026 19:45 | 5 | 203.00 |
| 08/28/2026 19:44 | 10 | 203.055 |
| 08/28/2026 19:44 | 10 | 203.025 |
| 08/28/2026 19:44 | 10 | 203.025 |
| 08/28/2026 19:43 | 1 | 202.95 |
| 08/28/2026 19:43 | 17 | 202.98 |
| 08/28/2026 19:43 | 1 | 203.04 |
| 08/28/2026 19:43 | 1 | 203.04 |
| 08/28/2026 19:43 | 1 | 203.04 |
| 08/28/2026 19:43 | 1 | 203.04 |
| 08/28/2026 19:43 | 10 | 203.04 |
| 08/28/2026 19:43 | 10 | 203.04 |
| 08/28/2026 19:43 | 110 | 203.10 |
| 08/28/2026 19:43 | 150 | 203.10 |
| 08/28/2026 19:43 | 150 | 203.10 |
| 08/28/2026 19:43 | 1 | 203.16 |
| 08/28/2026 19:43 | 100 | 203.10 |
| 08/28/2026 19:43 | 26 | 203.09 |
| 08/28/2026 19:43 | 4 | 203.05 |
| 08/28/2026 19:42 | 100 | 202.99 |
| 08/28/2026 19:42 | 1 | 202.98 |
| 08/28/2026 19:42 | 5 | 202.98 |
| 08/28/2026 19:42 | 8 | 202.97 |
| 08/28/2026 19:42 | 11 | 202.97 |
| 08/28/2026 19:42 | 6 | 202.94 |
| 08/28/2026 19:41 | 10 | 202.85 |
| 08/28/2026 19:41 | 20 | 202.85 |
| 08/28/2026 19:41 | 2 | 202.85 |
| 08/28/2026 19:41 | 10 | 202.85 |
| 08/28/2026 19:40 | 11 | 202.91 |
| 08/28/2026 19:40 | 44 | 202.92 |
| 08/28/2026 19:40 | 56 | 202.92 |
| 08/28/2026 19:40 | 100 | 202.85 |
| 08/28/2026 19:40 | 5 | 202.85 |
| 08/28/2026 19:40 | 1 | 202.85 |
| 08/28/2026 19:40 | 1 | 202.85 |
| 08/28/2026 19:40 | 72 | 202.85 |
| 08/28/2026 19:39 | 8 | 202.78 |
| 08/28/2026 19:39 | 10 | 202.75 |
| 08/28/2026 19:39 | 201 | 202.74 |
| 08/28/2026 19:39 | 10 | 202.75 |
| 08/28/2026 19:39 | 10 | 202.76 |
| 08/28/2026 19:39 | 100 | 202.76 |
| 08/28/2026 19:39 | 1 | 202.76 |
| 08/28/2026 19:39 | 1 | 202.76 |
| 08/28/2026 19:39 | 1 | 202.76 |
| 08/28/2026 19:39 | 13 | 202.76 |
| 08/28/2026 19:39 | 87 | 202.76 |
| 08/28/2026 19:39 | 1 | 202.78 |
| 08/28/2026 19:39 | 12 | 202.805 |
| 08/28/2026 19:39 | 1 | 202.805 |
| 08/28/2026 19:39 | 1 | 202.805 |
| 08/28/2026 19:39 | 1 | 202.805 |
| 08/28/2026 19:39 | 1 | 202.805 |
| 08/28/2026 19:39 | 1 | 202.805 |
| 08/28/2026 19:39 | 1 | 202.805 |
| 08/28/2026 19:39 | 1 | 202.805 |
| 08/28/2026 19:39 | 1 | 202.805 |
| 08/28/2026 19:39 | 1 | 202.805 |
| 08/28/2026 19:39 | 1 | 202.805 |
| 08/28/2026 19:39 | 1 | 202.805 |
| 08/28/2026 19:39 | 1 | 202.805 |
| 08/28/2026 19:39 | 1 | 202.805 |
| 08/28/2026 19:39 | 1 | 202.805 |
| 08/28/2026 19:39 | 1 | 202.805 |
| 08/28/2026 19:39 | 1 | 202.805 |
| 08/28/2026 19:39 | 1 | 202.805 |
| 08/28/2026 19:39 | 1 | 202.805 |
| 08/28/2026 19:39 | 99 | 202.805 |
| 08/28/2026 19:39 | 174 | 202.80 |
| 08/28/2026 19:39 | 1 | 202.80 |
| 08/28/2026 19:39 | 1 | 202.85 |
| 08/28/2026 19:39 | 8 | 202.85 |
| 08/28/2026 19:39 | 71 | 202.90 |
| 08/28/2026 19:39 | 29 | 202.90 |
| 08/28/2026 19:39 | 90 | 202.80 |
| 08/28/2026 19:39 | 12 | 202.80 |
| 08/28/2026 19:39 | 10 | 202.86 |
| 08/28/2026 19:39 | 10 | 202.85 |
| 08/28/2026 19:39 | 10 | 202.85 |
| 08/28/2026 19:39 | 100 | 202.85 |
| 08/28/2026 19:39 | 53 | 202.86 |
| 08/28/2026 19:39 | 37 | 202.86 |
| 08/28/2026 19:39 | 10 | 202.86 |
| 08/28/2026 19:39 | 12 | 202.86 |
| 08/28/2026 19:39 | 88 | 202.86 |
| 08/28/2026 19:38 | 75 | 202.87 |
| 08/28/2026 19:38 | 24 | 202.87 |
| 08/28/2026 19:38 | 1 | 202.87 |
| 08/28/2026 19:38 | 100 | 202.87 |
| 08/28/2026 19:38 | 15 | 202.78 |
| 08/28/2026 19:38 | 1 | 202.80 |
| 08/28/2026 19:38 | 24 | 202.80 |
| 08/28/2026 19:38 | 1 | 202.81 |
| 08/28/2026 19:37 | 30 | 202.71 |
| 08/28/2026 19:37 | 50 | 202.74 |
| 08/28/2026 19:37 | 10 | 202.75 |
| 08/28/2026 19:37 | 1 | 202.80 |
| 08/28/2026 19:37 | 10 | 202.805 |
| 08/28/2026 19:37 | 10 | 202.805 |
| 08/28/2026 19:36 | 11 | 202.805 |
| 08/28/2026 19:36 | 2 | 202.805 |
| 08/28/2026 19:36 | 11 | 202.805 |
| 08/28/2026 19:36 | 11 | 202.805 |
| 08/28/2026 19:36 | 2 | 202.85 |
| 08/28/2026 19:36 | 1 | 202.805 |
| 08/28/2026 19:35 | 74 | 202.86 |
| 08/28/2026 19:35 | 100 | 202.84 |
| 08/28/2026 19:35 | 37 | 202.85 |
| 08/28/2026 19:35 | 37 | 202.85 |
| 08/28/2026 19:35 | 100 | 202.86 |
| 08/28/2026 19:35 | 10 | 202.86 |
| 08/28/2026 19:35 | 12 | 202.86 |
| 08/28/2026 19:35 | 100 | 202.87 |
| 08/28/2026 19:35 | 35 | 202.86 |
| 08/28/2026 19:35 | 233 | 202.86 |
| 08/28/2026 19:35 | 67 | 202.86 |
| 08/28/2026 19:35 | 125 | 202.87 |
| 08/28/2026 19:35 | 15 | 202.87 |
| 08/28/2026 19:35 | 85 | 202.87 |
| 08/28/2026 19:35 | 1 | 202.87 |
| 08/28/2026 19:35 | 10 | 202.87 |
| 08/28/2026 19:35 | 36 | 202.88 |
| 08/28/2026 19:35 | 10 | 202.88 |
| 08/28/2026 19:35 | 11 | 202.88 |
| 08/28/2026 19:35 | 21 | 202.89 |
| 08/28/2026 19:34 | 77 | 202.95 |
| 08/28/2026 19:34 | 1 | 202.95 |
| 08/28/2026 19:34 | 8 | 202.95 |
| 08/28/2026 19:34 | 14 | 202.95 |
| 08/28/2026 19:34 | 100 | 202.99 |
| 08/28/2026 19:34 | 10 | 202.90 |
| 08/28/2026 19:33 | 100 | 202.945 |
| 08/28/2026 19:33 | 100 | 203.02 |
| 08/28/2026 19:33 | 1 | 202.90 |
| 08/28/2026 19:33 | 10 | 202.90 |
| 08/28/2026 19:32 | 24 | 202.83 |
| 08/28/2026 19:32 | 10 | 202.85 |
| 08/28/2026 19:32 | 4 | 202.93 |
| 08/28/2026 19:32 | 12 | 202.93 |
| 08/28/2026 19:31 | 100 | 203.01 |
| 08/28/2026 19:31 | 171 | 202.99 |
| 08/28/2026 19:31 | 100 | 202.93 |
| 08/28/2026 19:29 | 10 | 202.81 |
| 08/28/2026 19:29 | 13 | 202.81 |
| 08/28/2026 19:29 | 10 | 202.81 |
| 08/28/2026 19:29 | 10 | 202.81 |
| 08/28/2026 19:29 | 10 | 202.89 |
| 08/28/2026 19:29 | 6 | 202.89 |
| 08/28/2026 19:29 | 94 | 202.89 |
| 08/28/2026 19:29 | 6 | 202.89 |
| 08/28/2026 19:29 | 1 | 202.89 |
| 08/28/2026 19:29 | 5 | 202.89 |
| 08/28/2026 19:28 | 2 | 203.03 |
| 08/28/2026 19:28 | 17 | 203.01 |
| 08/28/2026 19:28 | 10 | 203.01 |
| 08/28/2026 19:28 | 1 | 203.00 |
| 08/28/2026 19:28 | 38 | 203.00 |
| 08/28/2026 19:28 | 1 | 203.035 |
| 08/28/2026 19:28 | 5 | 203.00 |
| 08/28/2026 19:28 | 100 | 203.03 |
| 08/28/2026 19:28 | 100 | 203.00 |
| 08/28/2026 19:28 | 174 | 203.00 |
| 08/28/2026 19:28 | 1 | 203.00 |
| 08/28/2026 19:28 | 100 | 202.98 |
| 08/28/2026 19:28 | 78 | 202.98 |
| 08/28/2026 19:28 | 22 | 202.98 |
| 08/28/2026 19:28 | 100 | 202.94 |
| 08/28/2026 19:28 | 23 | 202.87 |
| 08/28/2026 19:28 | 100 | 202.905 |
| 08/28/2026 19:28 | 3 | 202.905 |
| 08/28/2026 19:28 | 100 | 202.92 |
| 08/28/2026 19:28 | 100 | 202.91 |
| 08/28/2026 19:28 | 8 | 202.89 |
| 08/28/2026 19:28 | 11 | 202.92 |
| 08/28/2026 19:28 | 100 | 202.92 |
| 08/28/2026 19:28 | 100 | 202.92 |
| 08/28/2026 19:28 | 30 | 202.91 |
| 08/28/2026 19:28 | 23 | 202.91 |
| 08/28/2026 19:28 | 77 | 202.91 |
| 08/28/2026 19:28 | 50 | 202.89 |
| 08/28/2026 19:28 | 65 | 202.88 |
| 08/28/2026 19:28 | 15 | 202.88 |
| 08/28/2026 19:24 | 10 | 202.80 |
| 08/28/2026 19:23 | 15 | 202.87 |
| 08/28/2026 19:23 | 85 | 202.87 |
| 08/28/2026 19:23 | 15 | 202.87 |
| 08/28/2026 19:23 | 100 | 202.85 |
| 08/28/2026 19:23 | 100 | 202.82 |
| 08/28/2026 19:23 | 100 | 202.82 |
| 08/28/2026 19:23 | 1 | 202.81 |
| 08/28/2026 19:23 | 4 | 202.80 |
| 08/28/2026 19:23 | 1 | 202.80 |
| 08/28/2026 19:23 | 100 | 202.80 |
| 08/28/2026 19:23 | 100 | 202.80 |
| 08/28/2026 19:23 | 100 | 202.79 |
| 08/28/2026 19:23 | 10 | 202.78 |
| 08/28/2026 19:22 | 5 | 202.73 |
| 08/28/2026 19:22 | 50 | 202.74 |
| 08/28/2026 19:22 | 50 | 202.73 |
| 08/28/2026 19:22 | 100 | 202.73 |
| 08/28/2026 19:22 | 100 | 202.72 |
| 08/28/2026 19:21 | 6 | 202.56 |
| 08/28/2026 19:21 | 4 | 202.56 |
| 08/28/2026 19:21 | 50 | 202.58 |
| 08/28/2026 19:21 | 10 | 202.59 |
| 08/28/2026 19:21 | 6 | 202.60 |
| 08/28/2026 19:21 | 60 | 202.60 |
| 08/28/2026 19:21 | 70 | 202.60 |
| 08/28/2026 19:21 | 60 | 202.60 |
| 08/28/2026 19:21 | 60 | 202.60 |
| 08/28/2026 19:21 | 60 | 202.60 |
| 08/28/2026 19:21 | 9 | 202.60 |
| 08/28/2026 19:21 | 1 | 202.61 |
| 08/28/2026 19:20 | 13 | 202.63 |
| 08/28/2026 19:20 | 3 | 202.63 |
| 08/28/2026 19:20 | 8 | 202.60 |
| 08/28/2026 19:20 | 8 | 202.63 |
| 08/28/2026 19:19 | 15 | 202.67 |
| 08/28/2026 19:19 | 100 | 202.74 |
| 08/28/2026 19:18 | 3 | 202.63 |
| 08/28/2026 19:18 | 2 | 202.64 |
| 08/28/2026 19:17 | 3 | 202.57 |
| 08/28/2026 19:17 | 100 | 202.57 |
| 08/28/2026 19:17 | 100 | 202.57 |
| 08/28/2026 19:17 | 50 | 202.57 |
| 08/28/2026 19:17 | 29 | 202.57 |
| 08/28/2026 19:15 | 4 | 202.57 |
| 08/28/2026 19:15 | 3 | 202.57 |
| 08/28/2026 19:15 | 11 | 202.59 |
| 08/28/2026 19:15 | 89 | 202.59 |
| 08/28/2026 19:15 | 10 | 202.60 |
| 08/28/2026 19:15 | 100 | 202.60 |
| 08/28/2026 19:15 | 1 | 202.62 |
| 08/28/2026 19:15 | 2 | 202.68 |
| 08/28/2026 19:15 | 187 | 202.62 |
| 08/28/2026 19:15 | 77 | 202.62 |
| 08/28/2026 19:15 | 34 | 202.63 |
| 08/28/2026 19:15 | 1 | 202.63 |
| 08/28/2026 19:15 | 1 | 202.63 |
| 08/28/2026 19:15 | 3 | 202.63 |
| 08/28/2026 19:15 | 1 | 202.63 |
| 08/28/2026 19:15 | 113 | 202.63 |
| 08/28/2026 19:15 | 50 | 202.63 |
| 08/28/2026 19:15 | 100 | 202.63 |
| 08/28/2026 19:15 | 1 | 202.63 |
| 08/28/2026 19:15 | 1 | 202.63 |
| 08/28/2026 19:15 | 10 | 202.715 |
| 08/28/2026 19:15 | 50 | 202.715 |
| 08/28/2026 19:15 | 20 | 202.76 |
| 08/28/2026 19:15 | 20 | 202.76 |
| 08/28/2026 19:15 | 27 | 202.75 |
| 08/28/2026 19:15 | 31 | 202.75 |
| 08/28/2026 19:15 | 8 | 202.75 |
| 08/28/2026 19:15 | 1 | 202.73 |
| 08/28/2026 19:14 | 19 | 202.69 |
| 08/28/2026 19:14 | 99 | 202.66 |
| 08/28/2026 19:14 | 1 | 202.66 |
| 08/28/2026 19:14 | 99 | 202.63 |
| 08/28/2026 19:14 | 1 | 202.63 |
| 08/28/2026 19:14 | 60 | 202.63 |
| 08/28/2026 19:14 | 100 | 202.63 |
| 08/28/2026 19:14 | 60 | 202.61 |
| 08/28/2026 19:14 | 40 | 202.60 |
| 08/28/2026 19:14 | 3 | 202.55 |
| 08/28/2026 19:14 | 50 | 202.56 |
| 08/28/2026 19:14 | 1 | 202.57 |
| 08/28/2026 19:14 | 9 | 202.57 |
| 08/28/2026 19:14 | 60 | 202.60 |
| 08/28/2026 19:14 | 5 | 202.60 |
| 08/28/2026 19:14 | 93 | 202.60 |
| 08/28/2026 19:14 | 2 | 202.60 |
| 08/28/2026 19:14 | 5 | 202.59 |
| 08/28/2026 19:14 | 100 | 202.59 |
| 08/28/2026 19:14 | 6 | 202.59 |
| 08/28/2026 19:14 | 5 | 202.58 |
| 08/28/2026 19:14 | 25 | 202.58 |
| 08/28/2026 19:14 | 60 | 202.56 |
| 08/28/2026 19:14 | 100 | 202.56 |
| 08/28/2026 19:14 | 1 | 202.54 |
| 08/28/2026 19:13 | 37 | 202.55 |
| 08/28/2026 19:13 | 13 | 202.55 |
| 08/28/2026 19:13 | 75 | 202.45 |
| 08/28/2026 19:13 | 100 | 202.46 |
| 08/28/2026 19:13 | 1 | 202.55 |
| 08/28/2026 19:13 | 22 | 202.54 |
| 08/28/2026 19:12 | 5 | 202.58 |
| 08/28/2026 19:12 | 100 | 202.58 |
| 08/28/2026 19:12 | 125 | 202.57 |
| 08/28/2026 19:12 | 100 | 202.55 |
| 08/28/2026 19:12 | 100 | 202.54 |
| 08/28/2026 19:12 | 100 | 202.53 |
| 08/28/2026 19:12 | 100 | 202.48 |
| 08/28/2026 19:12 | 97 | 202.42 |
| 08/28/2026 19:12 | 3 | 202.42 |
| 08/28/2026 19:12 | 27 | 202.42 |
| 08/28/2026 19:12 | 100 | 202.41 |
| 08/28/2026 19:12 | 100 | 202.36 |
| 08/28/2026 19:12 | 40 | 202.32 |
| 08/28/2026 19:12 | 100 | 202.32 |
| 08/28/2026 19:12 | 30 | 202.30 |
| 08/28/2026 19:12 | 70 | 202.30 |
| 08/28/2026 19:12 | 1 | 202.30 |
| 08/28/2026 19:12 | 100 | 202.30 |
| 08/28/2026 19:12 | 1 | 202.29 |
| 08/28/2026 19:11 | 2 | 202.10 |
| 08/28/2026 19:11 | 67 | 202.10 |
| 08/28/2026 19:11 | 70 | 202.11 |
| 08/28/2026 19:11 | 10 | 202.12 |
| 08/28/2026 19:11 | 4 | 202.215 |
| 08/28/2026 19:11 | 17 | 202.21 |
| 08/28/2026 19:10 | 100 | 202.12 |
| 08/28/2026 19:10 | 1 | 202.12 |
| 08/28/2026 19:10 | 10 | 202.12 |
| 08/28/2026 19:10 | 3 | 202.15 |
| 08/28/2026 19:10 | 100 | 202.31 |
| 08/28/2026 19:10 | 10 | 202.31 |
| 08/28/2026 19:10 | 100 | 202.31 |
| 08/28/2026 19:10 | 26 | 202.31 |
| 08/28/2026 19:10 | 1 | 202.31 |
| 08/28/2026 19:10 | 9 | 202.31 |
| 08/28/2026 19:10 | 24 | 202.31 |
| 08/28/2026 19:10 | 40 | 202.31 |
| 08/28/2026 19:09 | 1 | 202.37 |
| 08/28/2026 19:09 | 1 | 202.37 |
| 08/28/2026 19:09 | 31 | 202.37 |
| 08/28/2026 19:09 | 27 | 202.35 |
| 08/28/2026 19:09 | 1 | 202.37 |
| 08/28/2026 19:09 | 31 | 202.37 |
| 08/28/2026 19:09 | 1 | 202.39 |
| 08/28/2026 19:09 | 2 | 202.39 |
| 08/28/2026 19:09 | 99 | 202.39 |
| 08/28/2026 19:09 | 100 | 202.39 |
| 08/28/2026 19:09 | 40 | 202.36 |
| 08/28/2026 19:09 | 2 | 202.36 |
| 08/28/2026 19:09 | 1 | 202.32 |
| 08/28/2026 19:08 | 55 | 202.38 |
| 08/28/2026 19:08 | 100 | 202.38 |
| 08/28/2026 19:08 | 100 | 202.38 |
| 08/28/2026 19:08 | 100 | 202.35 |
| 08/28/2026 19:08 | 24 | 202.18 |
| 08/28/2026 19:08 | 18 | 202.19 |
| 08/28/2026 19:08 | 1 | 202.20 |
| 08/28/2026 19:08 | 1 | 202.20 |
| 08/28/2026 19:08 | 2 | 202.22 |
| 08/28/2026 19:08 | 10 | 202.22 |
| 08/28/2026 19:08 | 1 | 202.22 |
| 08/28/2026 19:08 | 1 | 202.22 |
| 08/28/2026 19:08 | 26 | 202.23 |
| 08/28/2026 19:08 | 74 | 202.23 |
| 08/28/2026 19:08 | 1 | 202.23 |
| 08/28/2026 19:08 | 125 | 202.23 |
| 08/28/2026 19:08 | 100 | 202.24 |
| 08/28/2026 19:08 | 100 | 202.25 |
| 08/28/2026 19:08 | 100 | 202.25 |
| 08/28/2026 19:08 | 100 | 202.24 |
| 08/28/2026 19:08 | 5 | 202.32 |
| 08/28/2026 19:08 | 67 | 202.25 |
| 08/28/2026 19:08 | 15 | 202.25 |
| 08/28/2026 19:08 | 15 | 202.25 |
| 08/28/2026 19:08 | 3 | 202.26 |
| 08/28/2026 19:08 | 3 | 202.28 |
| 08/28/2026 19:08 | 100 | 202.28 |
| 08/28/2026 19:08 | 3 | 202.27 |
| 08/28/2026 19:08 | 33 | 202.30 |
| 08/28/2026 19:08 | 100 | 202.29 |
| 08/28/2026 19:08 | 6 | 202.32 |
| 08/28/2026 19:08 | 33 | 202.30 |
| 08/28/2026 19:07 | 71 | 202.27 |
| 08/28/2026 19:07 | 2 | 202.30 |
| 08/28/2026 19:07 | 1 | 202.32 |
| 08/28/2026 19:07 | 24 | 202.32 |
| 08/28/2026 19:07 | 14 | 202.32 |
| 08/28/2026 19:07 | 21 | 202.32 |
| 08/28/2026 19:07 | 4 | 202.32 |
| 08/28/2026 19:07 | 2 | 202.35 |
| 08/28/2026 19:07 | 5 | 202.40 |
| 08/28/2026 19:07 | 70 | 202.41 |
| 08/28/2026 19:07 | 5 | 202.41 |
| 08/28/2026 19:07 | 5 | 202.41 |
| 08/28/2026 19:07 | 33 | 202.42 |
| 08/28/2026 19:07 | 1 | 202.43 |
| 08/28/2026 19:07 | 1 | 202.44 |
| 08/28/2026 19:07 | 10 | 202.44 |
| 08/28/2026 19:07 | 1 | 202.44 |
| 08/28/2026 19:07 | 9 | 202.44 |
| 08/28/2026 19:07 | 13 | 202.45 |
| 08/28/2026 19:07 | 8 | 202.50 |
| 08/28/2026 19:07 | 195 | 202.49 |
| 08/28/2026 19:07 | 5 | 202.49 |
| 08/28/2026 19:07 | 100 | 202.49 |
| 08/28/2026 19:07 | 100 | 202.49 |
| 08/28/2026 19:07 | 5 | 202.485 |
| 08/28/2026 19:07 | 10 | 202.50 |
| 08/28/2026 19:07 | 100 | 202.53 |
| 08/28/2026 19:07 | 1 | 202.54 |
| 08/28/2026 19:07 | 24 | 202.54 |
| 08/28/2026 19:07 | 22 | 202.54 |
| 08/28/2026 19:07 | 100 | 202.59 |
| 08/28/2026 19:07 | 100 | 202.57 |
| 08/28/2026 19:07 | 5 | 202.49 |
| 08/28/2026 19:07 | 4 | 202.49 |
| 08/28/2026 19:07 | 49 | 202.48 |
| 08/28/2026 19:07 | 1 | 202.48 |
| 08/28/2026 19:07 | 50 | 202.48 |
| 08/28/2026 19:07 | 200 | 202.48 |
| 08/28/2026 19:07 | 21 | 202.45 |
| 08/28/2026 19:07 | 26 | 202.48 |
| 08/28/2026 19:07 | 21 | 202.45 |
| 08/28/2026 19:07 | 200 | 202.48 |
| 08/28/2026 19:07 | 90 | 202.49 |
| 08/28/2026 19:07 | 110 | 202.49 |
| 08/28/2026 19:07 | 100 | 202.49 |
| 08/28/2026 19:07 | 200 | 202.48 |
| 08/28/2026 19:07 | 30 | 202.49 |
| 08/28/2026 19:07 | 90 | 202.48 |
| 08/28/2026 19:07 | 10 | 202.48 |
| 08/28/2026 19:07 | 90 | 202.49 |
| 08/28/2026 19:07 | 110 | 202.49 |
| 08/28/2026 19:07 | 5 | 202.45 |
| 08/28/2026 19:07 | 200 | 202.49 |
| 08/28/2026 19:07 | 100 | 202.49 |
| 08/28/2026 19:07 | 10 | 202.50 |
| 08/28/2026 19:07 | 49 | 202.46 |
| 08/28/2026 19:07 | 5 | 202.46 |
| 08/28/2026 19:07 | 1 | 202.46 |
| 08/28/2026 19:07 | 100 | 202.46 |
| 08/28/2026 19:07 | 10 | 202.46 |
| 08/28/2026 19:06 | 100 | 202.50 |
| 08/28/2026 19:06 | 11 | 202.53 |
| 08/28/2026 19:06 | 100 | 202.50 |
| 08/28/2026 19:06 | 1 | 202.50 |
| 08/28/2026 19:06 | 89 | 202.50 |
| 08/28/2026 19:06 | 111 | 202.50 |
| 08/28/2026 19:06 | 25 | 202.50 |
| 08/28/2026 19:06 | 190 | 202.51 |
| 08/28/2026 19:06 | 10 | 202.55 |
| 08/28/2026 19:06 | 5 | 202.62 |
| 08/28/2026 19:06 | 2 | 202.57 |
| 08/28/2026 19:06 | 7 | 202.60 |
| 08/28/2026 19:06 | 1 | 202.60 |
| 08/28/2026 19:06 | 8 | 202.62 |
| 08/28/2026 19:06 | 8 | 202.65 |
| 08/28/2026 19:05 | 8 | 202.70 |
| 08/28/2026 19:05 | 11 | 202.69 |
| 08/28/2026 19:05 | 2 | 202.69 |
| 08/28/2026 19:05 | 36 | 202.70 |
| 08/28/2026 19:05 | 20 | 202.70 |
| 08/28/2026 19:05 | 1 | 202.70 |
| 08/28/2026 19:05 | 24 | 202.70 |
| 08/28/2026 19:05 | 19 | 202.70 |
| 08/28/2026 19:05 | 12 | 202.70 |
| 08/28/2026 19:05 | 8 | 202.70 |
| 08/28/2026 19:05 | 100 | 202.79 |
| 08/28/2026 19:05 | 100 | 202.79 |
| 08/28/2026 19:05 | 100 | 202.69 |
| 08/28/2026 19:05 | 40 | 202.74 |
| 08/28/2026 19:05 | 100 | 202.74 |
| 08/28/2026 19:05 | 100 | 202.74 |
| 08/28/2026 19:04 | 100 | 202.74 |
| 08/28/2026 19:04 | 1 | 202.75 |
| 08/28/2026 19:04 | 100 | 202.75 |
| 08/28/2026 19:04 | 100 | 202.76 |
| 08/28/2026 19:04 | 96 | 202.78 |
| 08/28/2026 19:04 | 100 | 202.76 |
| 08/28/2026 19:04 | 1 | 202.85 |
| 08/28/2026 19:04 | 100 | 202.81 |
| 08/28/2026 19:04 | 1 | 202.88 |
| 08/28/2026 19:04 | 100 | 202.87 |
| 08/28/2026 19:04 | 99 | 202.87 |
| 08/28/2026 19:04 | 1 | 202.87 |
| 08/28/2026 19:04 | 90 | 202.87 |
| 08/28/2026 19:04 | 10 | 202.87 |
| 08/28/2026 19:04 | 90 | 202.86 |
| 08/28/2026 19:04 | 10 | 202.86 |
| 08/28/2026 19:04 | 100 | 202.86 |
| 08/28/2026 19:04 | 100 | 202.84 |
| 08/28/2026 19:04 | 1 | 202.82 |
| 08/28/2026 19:04 | 10 | 202.80 |
| 08/28/2026 19:04 | 13 | 202.80 |
| 08/28/2026 19:04 | 5 | 202.79 |
| 08/28/2026 19:04 | 5 | 202.79 |
| 08/28/2026 19:04 | 100 | 202.79 |
| 08/28/2026 19:04 | 100 | 202.76 |
| 08/28/2026 19:04 | 1 | 202.75 |
| 08/28/2026 19:04 | 50 | 202.75 |
| 08/28/2026 19:04 | 100 | 202.75 |
| 08/28/2026 19:04 | 2 | 202.73 |
| 08/28/2026 19:03 | 10 | 202.57 |
| 08/28/2026 19:02 | 5 | 202.52 |
| 08/28/2026 19:02 | 25 | 202.51 |
| 08/28/2026 19:01 | 100 | 202.60 |
| 08/28/2026 19:01 | 10 | 202.50 |
| 08/28/2026 19:01 | 10 | 202.50 |
| 08/28/2026 19:01 | 25 | 202.50 |
| 08/28/2026 19:01 | 30 | 202.50 |
| 08/28/2026 19:01 | 1 | 202.50 |
| 08/28/2026 19:01 | 1 | 202.50 |
| 08/28/2026 19:01 | 1 | 202.50 |
| 08/28/2026 19:01 | 1000 | 202.50 |
| 08/28/2026 19:01 | 10 | 202.50 |
| 08/28/2026 19:01 | 300 | 202.50 |
| 08/28/2026 19:01 | 100 | 202.50 |
| 08/28/2026 19:01 | 100 | 202.50 |
| 08/28/2026 19:01 | 2 | 202.50 |
| 08/28/2026 19:01 | 11 | 202.51 |
| 08/28/2026 19:01 | 100 | 202.51 |
| 08/28/2026 19:01 | 11 | 202.51 |
| 08/28/2026 19:01 | 100 | 202.51 |
| 08/28/2026 19:01 | 1 | 202.61 |
| 08/28/2026 19:01 | 1 | 202.55 |
| 08/28/2026 19:01 | 13 | 202.55 |
| 08/28/2026 19:01 | 20 | 202.52 |
| 08/28/2026 19:01 | 10 | 202.53 |
| 08/28/2026 19:01 | 11 | 202.55 |
| 08/28/2026 19:01 | 1 | 202.55 |
| 08/28/2026 19:01 | 144 | 202.55 |
| 08/28/2026 19:01 | 356 | 202.55 |
| 08/28/2026 19:01 | 11 | 202.56 |
| 08/28/2026 19:01 | 100 | 202.56 |
| 08/28/2026 19:01 | 10 | 202.56 |
| 08/28/2026 19:01 | 11 | 202.56 |
| 08/28/2026 19:01 | 100 | 202.56 |
| 08/28/2026 19:01 | 100 | 202.67 |
| 08/28/2026 19:00 | 100 | 202.59 |
| 08/28/2026 19:00 | 100 | 202.60 |
| 08/28/2026 19:00 | 98 | 202.59 |
| 08/28/2026 19:00 | 7 | 202.60 |
| 08/28/2026 19:00 | 4 | 202.60 |
| 08/28/2026 19:00 | 11 | 202.61 |
| 08/28/2026 19:00 | 17 | 202.61 |
| 08/28/2026 19:00 | 2 | 202.63 |
| 08/28/2026 19:00 | 50 | 202.63 |
| 08/28/2026 19:00 | 10 | 202.75 |
| 08/28/2026 19:00 | 11 | 202.75 |
| 08/28/2026 19:00 | 10 | 202.70 |
| 08/28/2026 19:00 | 10 | 202.73 |
| 08/28/2026 19:00 | 10 | 202.73 |
| 08/28/2026 19:00 | 10 | 202.73 |
| 08/28/2026 19:00 | 10 | 202.73 |
| 08/28/2026 19:00 | 65 | 202.75 |
| 08/28/2026 19:00 | 11 | 202.75 |
| 08/28/2026 19:00 | 10 | 202.75 |
| 08/28/2026 19:00 | 4 | 202.75 |
| 08/28/2026 19:00 | 3 | 202.78 |
| 08/28/2026 19:00 | 10 | 202.78 |
| 08/28/2026 19:00 | 2 | 202.78 |
| 08/28/2026 19:00 | 8 | 202.78 |
| 08/28/2026 19:00 | 93 | 202.78 |
| 08/28/2026 19:00 | 24 | 202.78 |
| 08/28/2026 19:00 | 34 | 202.78 |
| 08/28/2026 19:00 | 100 | 202.78 |
| 08/28/2026 19:00 | 19 | 202.78 |
| 08/28/2026 19:00 | 11 | 202.78 |
| 08/28/2026 19:00 | 100 | 202.78 |
| 08/28/2026 19:00 | 5 | 202.78 |
| 08/28/2026 19:00 | 5 | 202.78 |
| 08/28/2026 19:00 | 14 | 202.78 |
| 08/28/2026 19:00 | 86 | 202.78 |
| 08/28/2026 19:00 | 10 | 202.79 |
| 08/28/2026 19:00 | 135 | 202.80 |
| 08/28/2026 19:00 | 10 | 202.80 |
| 08/28/2026 19:00 | 74 | 202.80 |
| 08/28/2026 19:00 | 10 | 202.80 |
| 08/28/2026 19:00 | 10 | 202.80 |
| 08/28/2026 19:00 | 10 | 202.80 |
| 08/28/2026 19:00 | 10 | 202.80 |
| 08/28/2026 19:00 | 6 | 202.80 |
| 08/28/2026 19:00 | 10 | 202.80 |
| 08/28/2026 19:00 | 12 | 202.86 |
| 08/28/2026 19:00 | 10 | 202.80 |
| 08/28/2026 19:00 | 10 | 202.82 |
| 08/28/2026 18:59 | 1 | 202.85 |
| 08/28/2026 18:59 | 10 | 202.91 |
| 08/28/2026 18:59 | 11 | 202.91 |
| 08/28/2026 18:59 | 1 | 202.98 |
| 08/28/2026 18:59 | 32 | 202.98 |
| 08/28/2026 18:58 | 2 | 202.99 |
| 08/28/2026 18:58 | 17 | 202.99 |
| 08/28/2026 18:58 | 10 | 202.99 |
| 08/28/2026 18:58 | 100 | 202.99 |
| 08/28/2026 18:58 | 14 | 203.08 |
| 08/28/2026 18:58 | 14 | 203.08 |
| 08/28/2026 18:58 | 100 | 203.08 |
| 08/28/2026 18:58 | 19 | 203.08 |
| 08/28/2026 18:58 | 50 | 203.10 |
| 08/28/2026 18:58 | 100 | 203.14 |
| 08/28/2026 18:58 | 100 | 203.14 |
| 08/28/2026 18:58 | 62 | 203.14 |
| 08/28/2026 18:58 | 138 | 203.14 |
| 08/28/2026 18:58 | 100 | 203.13 |
| 08/28/2026 18:57 | 3 | 202.95 |
| 08/28/2026 18:56 | 1 | 202.82 |
| 08/28/2026 18:56 | 39 | 202.82 |
| 08/28/2026 18:56 | 1 | 202.85 |
| 08/28/2026 18:55 | 1 | 203.00 |
| 08/28/2026 18:55 | 16 | 202.91 |
| 08/28/2026 18:55 | 4 | 202.90 |
| 08/28/2026 18:55 | 4 | 202.90 |
| 08/28/2026 18:55 | 4 | 202.87 |
| 08/28/2026 18:54 | 4 | 202.88 |
| 08/28/2026 18:54 | 5 | 202.89 |
| 08/28/2026 18:54 | 5 | 202.87 |
| 08/28/2026 18:54 | 5 | 202.91 |
| 08/28/2026 18:54 | 4 | 203.00 |
| 08/28/2026 18:54 | 5 | 203.00 |
| 08/28/2026 18:54 | 5 | 203.00 |
| 08/28/2026 18:53 | 10 | 203.01 |
| 08/28/2026 18:53 | 10 | 203.04 |
| 08/28/2026 18:53 | 100 | 203.04 |
| 08/28/2026 18:53 | 100 | 203.08 |
| 08/28/2026 18:53 | 64 | 203.08 |
| 08/28/2026 18:53 | 36 | 203.08 |
| 08/28/2026 18:53 | 1 | 203.04 |
| 08/28/2026 18:53 | 26 | 203.02 |
| 08/28/2026 18:53 | 33 | 203.02 |
| 08/28/2026 18:53 | 6 | 203.02 |
| 08/28/2026 18:53 | 100 | 203.01 |
| 08/28/2026 18:53 | 100 | 202.98 |
| 08/28/2026 18:53 | 98 | 202.94 |
| 08/28/2026 18:53 | 2 | 202.94 |
| 08/28/2026 18:53 | 28 | 202.84 |
| 08/28/2026 18:52 | 23 | 202.94 |
| 08/28/2026 18:52 | 6 | 202.94 |
| 08/28/2026 18:52 | 42 | 202.94 |
| 08/28/2026 18:52 | 29 | 202.94 |
| 08/28/2026 18:52 | 1 | 202.93 |
| 08/28/2026 18:52 | 100 | 202.91 |
| 08/28/2026 18:52 | 100 | 202.91 |
| 08/28/2026 18:52 | 98 | 202.91 |
| 08/28/2026 18:52 | 2 | 202.91 |
| 08/28/2026 18:52 | 89 | 202.87 |
| 08/28/2026 18:52 | 11 | 202.87 |
| 08/28/2026 18:52 | 38 | 202.85 |
| 08/28/2026 18:52 | 100 | 202.84 |
| 08/28/2026 18:52 | 100 | 202.83 |
| 08/28/2026 18:52 | 1 | 202.83 |
| 08/28/2026 18:52 | 1 | 202.83 |
| 08/28/2026 18:52 | 100 | 202.83 |
| 08/28/2026 18:52 | 1 | 202.64 |
| 08/28/2026 18:52 | 76 | 202.64 |
| 08/28/2026 18:52 | 100 | 202.65 |
| 08/28/2026 18:52 | 60 | 202.64 |
| 08/28/2026 18:52 | 60 | 202.66 |
| 08/28/2026 18:52 | 2 | 202.78 |
| 08/28/2026 18:52 | 22 | 202.70 |
| 08/28/2026 18:52 | 1 | 202.73 |
| 08/28/2026 18:51 | 100 | 202.70 |
| 08/28/2026 18:50 | 6 | 202.61 |
| 08/28/2026 18:50 | 25 | 202.62 |
| 08/28/2026 18:50 | 5 | 202.62 |
| 08/28/2026 18:50 | 95 | 202.65 |
| 08/28/2026 18:50 | 10 | 202.65 |
| 08/28/2026 18:50 | 15 | 202.65 |
| 08/28/2026 18:50 | 85 | 202.65 |
| 08/28/2026 18:50 | 14 | 202.66 |
| 08/28/2026 18:50 | 1 | 202.66 |
| 08/28/2026 18:50 | 1 | 202.67 |
| 08/28/2026 18:50 | 19 | 202.67 |
| 08/28/2026 18:50 | 40 | 202.68 |
| 08/28/2026 18:50 | 10 | 202.70 |
| 08/28/2026 18:50 | 1 | 202.70 |
| 08/28/2026 18:50 | 5 | 202.70 |
| 08/28/2026 18:50 | 12 | 202.70 |
| 08/28/2026 18:50 | 10 | 202.70 |
| 08/28/2026 18:50 | 10 | 202.70 |
| 08/28/2026 18:50 | 10 | 202.70 |
| 08/28/2026 18:49 | 1 | 202.70 |
| 08/28/2026 18:49 | 10 | 202.70 |
| 08/28/2026 18:49 | 10 | 202.70 |
| 08/28/2026 18:49 | 6 | 202.69 |
| 08/28/2026 18:49 | 13 | 202.70 |
| 08/28/2026 18:49 | 7 | 202.70 |
| 08/28/2026 18:49 | 25 | 202.70 |
| 08/28/2026 18:49 | 3 | 202.70 |
| 08/28/2026 18:49 | 4 | 202.70 |
| 08/28/2026 18:49 | 35 | 202.70 |
| 08/28/2026 18:49 | 10 | 202.71 |
| 08/28/2026 18:49 | 3 | 202.71 |
| 08/28/2026 18:49 | 1 | 202.74 |
| 08/28/2026 18:49 | 1 | 202.74 |
| 08/28/2026 18:49 | 5 | 202.73 |
| 08/28/2026 18:49 | 5 | 202.73 |
| 08/28/2026 18:49 | 100 | 202.73 |
| 08/28/2026 18:49 | 5 | 202.74 |
| 08/28/2026 18:49 | 25 | 202.74 |
| 08/28/2026 18:49 | 10 | 202.74 |
| 08/28/2026 18:49 | 19 | 202.74 |
| 08/28/2026 18:49 | 1 | 202.74 |
| 08/28/2026 18:49 | 80 | 202.74 |
| 08/28/2026 18:49 | 30 | 202.75 |
| 08/28/2026 18:49 | 5 | 202.86 |
| 08/28/2026 18:49 | 15 | 202.87 |
| 08/28/2026 18:49 | 100 | 202.87 |
| 08/28/2026 18:49 | 24 | 202.92 |
| 08/28/2026 18:49 | 1 | 202.92 |
| 08/28/2026 18:49 | 100 | 202.92 |
| 08/28/2026 18:49 | 37 | 202.91 |
| 08/28/2026 18:49 | 20 | 202.82 |
| 08/28/2026 18:49 | 14 | 202.82 |
| 08/28/2026 18:48 | 11 | 202.815 |
| 08/28/2026 18:48 | 16 | 202.815 |
| 08/28/2026 18:48 | 81 | 202.86 |
| 08/28/2026 18:48 | 1 | 202.86 |
| 08/28/2026 18:48 | 18 | 202.86 |
| 08/28/2026 18:48 | 6 | 202.86 |
| 08/28/2026 18:48 | 30 | 202.86 |
| 08/28/2026 18:48 | 100 | 202.85 |
| 08/28/2026 18:48 | 1 | 202.74 |
| 08/28/2026 18:48 | 22 | 202.74 |
| 08/28/2026 18:48 | 42 | 202.74 |
| 08/28/2026 18:48 | 1 | 202.73 |
| 08/28/2026 18:48 | 1 | 202.72 |
| 08/28/2026 18:48 | 1 | 202.88 |
| 08/28/2026 18:48 | 75 | 202.76 |
| 08/28/2026 18:47 | 89 | 202.74 |
| 08/28/2026 18:47 | 59 | 202.77 |
| 08/28/2026 18:47 | 2 | 202.905 |
| 08/28/2026 18:46 | 11 | 202.90 |
| 08/28/2026 18:46 | 10 | 202.90 |
| 08/28/2026 18:46 | 48 | 202.90 |
| 08/28/2026 18:46 | 1 | 202.90 |
| 08/28/2026 18:46 | 51 | 202.90 |
| 08/28/2026 18:46 | 220 | 202.92 |
| 08/28/2026 18:46 | 11 | 202.92 |
| 08/28/2026 18:46 | 139 | 202.92 |
| 08/28/2026 18:46 | 90 | 202.92 |
| 08/28/2026 18:46 | 100 | 202.96 |
| 08/28/2026 18:46 | 260 | 203.01 |
| 08/28/2026 18:46 | 150 | 203.01 |
| 08/28/2026 18:46 | 34 | 202.92 |
| 08/28/2026 18:46 | 121 | 202.92 |
| 08/28/2026 18:46 | 100 | 202.92 |
| 08/28/2026 18:46 | 40 | 203.01 |
| 08/28/2026 18:46 | 100 | 203.03 |
| 08/28/2026 18:46 | 17 | 203.03 |
| 08/28/2026 18:46 | 100 | 203.03 |
| 08/28/2026 18:45 | 100 | 203.09 |
| 08/28/2026 18:45 | 100 | 203.07 |
| 08/28/2026 18:45 | 100 | 203.04 |
| 08/28/2026 18:45 | 4 | 203.01 |
| 08/28/2026 18:45 | 67 | 203.01 |
| 08/28/2026 18:45 | 5 | 203.01 |
| 08/28/2026 18:45 | 24 | 203.01 |
| 08/28/2026 18:45 | 4 | 203.01 |
| 08/28/2026 18:45 | 100 | 203.00 |
| 08/28/2026 18:45 | 72 | 202.84 |
| 08/28/2026 18:45 | 20 | 202.84 |
| 08/28/2026 18:45 | 60 | 202.76 |
| 08/28/2026 18:45 | 17 | 202.88 |
| 08/28/2026 18:45 | 100 | 202.88 |
| 08/28/2026 18:45 | 50 | 202.88 |
| 08/28/2026 18:44 | 13 | 202.84 |
| 08/28/2026 18:44 | 13 | 202.84 |
| 08/28/2026 18:42 | 5 | 202.79 |
| 08/28/2026 18:41 | 13 | 202.80 |
| 08/28/2026 18:41 | 26 | 202.83 |
| 08/28/2026 18:41 | 1 | 202.80 |
| 08/28/2026 18:41 | 6 | 202.75 |
| 08/28/2026 18:41 | 4 | 202.75 |
| 08/28/2026 18:41 | 36 | 202.75 |
| 08/28/2026 18:41 | 14 | 202.75 |
| 08/28/2026 18:41 | 6 | 202.76 |
| 08/28/2026 18:41 | 10 | 202.76 |
| 08/28/2026 18:41 | 11 | 202.76 |
| 08/28/2026 18:41 | 58 | 202.76 |
| 08/28/2026 18:41 | 42 | 202.76 |
| 08/28/2026 18:41 | 10 | 202.80 |
| 08/28/2026 18:41 | 10 | 202.80 |
| 08/28/2026 18:41 | 3 | 202.80 |
| 08/28/2026 18:41 | 100 | 202.80 |
| 08/28/2026 18:41 | 29 | 202.80 |
| 08/28/2026 18:41 | 99 | 202.81 |
| 08/28/2026 18:41 | 1 | 202.82 |
| 08/28/2026 18:40 | 45 | 202.84 |
| 08/28/2026 18:40 | 50 | 202.92 |
| 08/28/2026 18:40 | 3 | 202.92 |
| 08/28/2026 18:40 | 1 | 202.92 |
| 08/28/2026 18:40 | 15 | 202.82 |
| 08/28/2026 18:40 | 5 | 202.82 |
| 08/28/2026 18:40 | 15 | 202.85 |
| 08/28/2026 18:40 | 200 | 202.85 |
| 08/28/2026 18:40 | 10 | 202.85 |
| 08/28/2026 18:40 | 125 | 202.86 |
| 08/28/2026 18:40 | 1 | 202.88 |
| 08/28/2026 18:40 | 82 | 202.88 |
| 08/28/2026 18:40 | 18 | 202.88 |
| 08/28/2026 18:40 | 1 | 202.89 |
| 08/28/2026 18:40 | 57 | 202.89 |
| 08/28/2026 18:40 | 11 | 202.89 |
| 08/28/2026 18:40 | 10 | 202.92 |
| 08/28/2026 18:40 | 19 | 203.00 |
| 08/28/2026 18:40 | 1 | 203.00 |
| 08/28/2026 18:40 | 13 | 203.00 |
| 08/28/2026 18:40 | 20 | 203.01 |
| 08/28/2026 18:39 | 1 | 203.00 |
| 08/28/2026 18:39 | 16 | 203.00 |
| 08/28/2026 18:39 | 2 | 203.065 |
| 08/28/2026 18:39 | 17 | 203.04 |
| 08/28/2026 18:39 | 21 | 203.09 |
| 08/28/2026 18:39 | 10 | 203.09 |
| 08/28/2026 18:39 | 17 | 203.09 |
| 08/28/2026 18:39 | 55 | 203.15 |
| 08/28/2026 18:39 | 150 | 203.15 |
| 08/28/2026 18:39 | 1 | 203.25 |
| 08/28/2026 18:38 | 13 | 203.25 |
| 08/28/2026 18:38 | 1 | 203.25 |
| 08/28/2026 18:38 | 253 | 203.25 |
| 08/28/2026 18:38 | 100 | 203.25 |
| 08/28/2026 18:38 | 100 | 203.26 |
| 08/28/2026 18:38 | 100 | 203.27 |
| 08/28/2026 18:38 | 100 | 203.26 |
| 08/28/2026 18:38 | 46 | 203.25 |
| 08/28/2026 18:38 | 14 | 203.29 |
| 08/28/2026 18:38 | 21 | 203.29 |
| 08/28/2026 18:38 | 1 | 203.38 |
| 08/28/2026 18:38 | 1 | 203.39 |
| 08/28/2026 18:37 | 1 | 203.38 |
| 08/28/2026 18:37 | 40 | 203.27 |
| 08/28/2026 18:37 | 5 | 203.29 |
| 08/28/2026 18:37 | 1 | 203.25 |
| 08/28/2026 18:37 | 100 | 203.25 |
| 08/28/2026 18:37 | 87 | 203.17 |
| 08/28/2026 18:37 | 10 | 203.30 |
| 08/28/2026 18:36 | 25 | 203.44 |
| 08/28/2026 18:36 | 10 | 203.41 |
| 08/28/2026 18:36 | 4 | 203.39 |
| 08/28/2026 18:36 | 4 | 203.365 |
| 08/28/2026 18:36 | 17 | 203.37 |
| 08/28/2026 18:36 | 4 | 203.44 |
| 08/28/2026 18:36 | 30 | 203.29 |
| 08/28/2026 18:36 | 100 | 203.37 |
| 08/28/2026 18:36 | 100 | 203.44 |
| 08/28/2026 18:36 | 71 | 203.44 |
| 08/28/2026 18:36 | 1 | 203.44 |
| 08/28/2026 18:36 | 24 | 203.44 |
| 08/28/2026 18:36 | 4 | 203.44 |
| 08/28/2026 18:35 | 30 | 203.42 |
| 08/28/2026 18:35 | 33 | 203.39 |
| 08/28/2026 18:35 | 100 | 203.31 |
| 08/28/2026 18:35 | 100 | 203.26 |
| 08/28/2026 18:35 | 100 | 203.26 |
| 08/28/2026 18:35 | 12 | 203.22 |
| 08/28/2026 18:35 | 6 | 203.22 |
| 08/28/2026 18:35 | 1 | 203.22 |
| 08/28/2026 18:35 | 3 | 203.22 |
| 08/28/2026 18:35 | 22 | 203.20 |
| 08/28/2026 18:35 | 1 | 203.22 |
| 08/28/2026 18:35 | 3 | 203.22 |
| 08/28/2026 18:35 | 75 | 203.11 |
| 08/28/2026 18:35 | 24 | 203.11 |
| 08/28/2026 18:35 | 1 | 203.11 |
| 08/28/2026 18:35 | 4 | 203.11 |
| 08/28/2026 18:35 | 18 | 203.00 |
| 08/28/2026 18:35 | 100 | 203.03 |
| 08/28/2026 18:35 | 12 | 203.00 |
| 08/28/2026 18:35 | 100 | 203.00 |
| 08/28/2026 18:35 | 1 | 203.00 |
| 08/28/2026 18:35 | 120 | 203.00 |
| 08/28/2026 18:35 | 1 | 203.05 |
| 08/28/2026 18:35 | 6 | 203.12 |
| 08/28/2026 18:34 | 13 | 203.16 |
| 08/28/2026 18:34 | 1 | 203.15 |
| 08/28/2026 18:34 | 29 | 203.16 |
| 08/28/2026 18:34 | 1 | 203.16 |
| 08/28/2026 18:34 | 75 | 203.16 |
| 08/28/2026 18:34 | 24 | 203.16 |
| 08/28/2026 18:34 | 1 | 203.16 |
| 08/28/2026 18:34 | 6 | 203.16 |
| 08/28/2026 18:34 | 100 | 203.16 |
| 08/28/2026 18:34 | 19 | 203.17 |
| 08/28/2026 18:34 | 54 | 203.17 |
| 08/28/2026 18:34 | 33 | 203.17 |
| 08/28/2026 18:34 | 9 | 203.20 |
| 08/28/2026 18:34 | 4 | 203.20 |
| 08/28/2026 18:34 | 1 | 203.20 |
| 08/28/2026 18:34 | 3 | 203.21 |
| 08/28/2026 18:34 | 98 | 203.22 |
| 08/28/2026 18:34 | 3 | 203.22 |
| 08/28/2026 18:34 | 25 | 203.25 |
| 08/28/2026 18:34 | 3 | 203.22 |
| 08/28/2026 18:34 | 3 | 203.22 |
| 08/28/2026 18:34 | 17 | 203.22 |
| 08/28/2026 18:34 | 3 | 203.22 |
| 08/28/2026 18:34 | 1 | 203.22 |
| 08/28/2026 18:34 | 142 | 203.22 |
| 08/28/2026 18:34 | 12 | 203.22 |
| 08/28/2026 18:34 | 166 | 203.25 |
| 08/28/2026 18:34 | 12 | 203.25 |
| 08/28/2026 18:34 | 12 | 203.25 |
| 08/28/2026 18:34 | 12 | 203.25 |
| 08/28/2026 18:34 | 12 | 203.25 |
| 08/28/2026 18:34 | 24 | 203.25 |
| 08/28/2026 18:34 | 12 | 203.25 |
| 08/28/2026 18:34 | 29 | 203.25 |
| 08/28/2026 18:34 | 12 | 203.25 |
| 08/28/2026 18:34 | 2 | 203.25 |
| 08/28/2026 18:34 | 11 | 203.37 |
| 08/28/2026 18:34 | 100 | 203.37 |
| 08/28/2026 18:34 | 100 | 203.37 |
| 08/28/2026 18:34 | 24 | 203.37 |
| 08/28/2026 18:34 | 22 | 203.37 |
| 08/28/2026 18:33 | 72 | 203.37 |
| 08/28/2026 18:32 | 8 | 203.40 |
| 08/28/2026 18:32 | 16 | 203.45 |
| 08/28/2026 18:32 | 100 | 203.43 |
| 08/28/2026 18:32 | 100 | 203.42 |
| 08/28/2026 18:32 | 1 | 203.36 |
| 08/28/2026 18:32 | 100 | 203.30 |
| 08/28/2026 18:32 | 100 | 203.31 |
| 08/28/2026 18:32 | 100 | 203.365 |
| 08/28/2026 18:32 | 100 | 203.41 |
| 08/28/2026 18:32 | 100 | 203.41 |
| 08/28/2026 18:32 | 100 | 203.40 |
| 08/28/2026 18:32 | 81 | 203.36 |
| 08/28/2026 18:32 | 19 | 203.36 |
| 08/28/2026 18:32 | 100 | 203.34 |
| 08/28/2026 18:32 | 100 | 203.34 |
| 08/28/2026 18:32 | 100 | 203.34 |
| 08/28/2026 18:32 | 49 | 203.34 |
| 08/28/2026 18:32 | 98 | 203.31 |
| 08/28/2026 18:32 | 2 | 203.31 |
| 08/28/2026 18:32 | 100 | 203.30 |
| 08/28/2026 18:32 | 100 | 203.28 |
| 08/28/2026 18:32 | 100 | 203.27 |
| 08/28/2026 18:31 | 11 | 203.17 |
| 08/28/2026 18:31 | 13 | 203.16 |
| 08/28/2026 18:31 | 29 | 203.255 |
| 08/28/2026 18:31 | 11 | 203.255 |
| 08/28/2026 18:30 | 29 | 203.32 |
| 08/28/2026 18:30 | 51 | 203.34 |
| 08/28/2026 18:30 | 100 | 203.34 |
| 08/28/2026 18:30 | 5 | 203.33 |
| 08/28/2026 18:30 | 120 | 203.32 |
| 08/28/2026 18:30 | 5 | 203.32 |
| 08/28/2026 18:30 | 13 | 203.33 |
| 08/28/2026 18:30 | 100 | 203.33 |
| 08/28/2026 18:30 | 18 | 203.33 |
| 08/28/2026 18:30 | 5 | 203.32 |
| 08/28/2026 18:30 | 100 | 203.32 |
| 08/28/2026 18:30 | 10 | 203.31 |
| 08/28/2026 18:30 | 48 | 203.31 |
| 08/28/2026 18:30 | 1 | 203.31 |
| 08/28/2026 18:30 | 41 | 203.31 |
| 08/28/2026 18:30 | 100 | 203.31 |
| 08/28/2026 18:30 | 1 | 203.28 |
| 08/28/2026 18:30 | 100 | 203.28 |
| 08/28/2026 18:30 | 100 | 203.27 |
| 08/28/2026 18:30 | 31 | 203.26 |
| 08/28/2026 18:29 | 3 | 203.19 |
| 08/28/2026 18:29 | 7 | 203.06 |
| 08/28/2026 18:29 | 1 | 203.06 |
| 08/28/2026 18:28 | 27 | 203.06 |
| 08/28/2026 18:28 | 90 | 203.13 |
| 08/28/2026 18:28 | 1 | 203.13 |
| 08/28/2026 18:28 | 9 | 203.13 |
| 08/28/2026 18:28 | 1 | 203.20 |
| 08/28/2026 18:28 | 59 | 203.20 |
| 08/28/2026 18:28 | 10 | 203.20 |
| 08/28/2026 18:28 | 1 | 203.21 |
| 08/28/2026 18:28 | 23 | 203.28 |
| 08/28/2026 18:28 | 7 | 203.28 |
| 08/28/2026 18:28 | 100 | 203.27 |
| 08/28/2026 18:27 | 100 | 203.19 |
| 08/28/2026 18:27 | 100 | 203.14 |
| 08/28/2026 18:27 | 50 | 203.02 |
| 08/28/2026 18:27 | 27 | 203.01 |
| 08/28/2026 18:27 | 39 | 203.00 |
| 08/28/2026 18:27 | 61 | 203.00 |
| 08/28/2026 18:27 | 100 | 202.98 |
| 08/28/2026 18:27 | 100 | 202.98 |
| 08/28/2026 18:27 | 18 | 202.88 |
| 08/28/2026 18:27 | 72 | 202.82 |
| 08/28/2026 18:27 | 1 | 202.82 |
| 08/28/2026 18:27 | 17 | 202.83 |
| 08/28/2026 18:27 | 19 | 202.95 |
| 08/28/2026 18:27 | 10 | 202.875 |
| 08/28/2026 18:26 | 153 | 202.87 |
| 08/28/2026 18:26 | 100 | 202.81 |
| 08/28/2026 18:26 | 11 | 202.80 |
| 08/28/2026 18:26 | 89 | 202.81 |
| 08/28/2026 18:26 | 1 | 202.81 |
| 08/28/2026 18:26 | 10 | 202.81 |
| 08/28/2026 18:26 | 90 | 202.84 |
| 08/28/2026 18:26 | 10 | 202.86 |
| 08/28/2026 18:26 | 20 | 202.86 |
| 08/28/2026 18:26 | 20 | 202.90 |
| 08/28/2026 18:26 | 20 | 202.87 |
| 08/28/2026 18:26 | 100 | 202.95 |
| 08/28/2026 18:26 | 49 | 202.92 |
| 08/28/2026 18:26 | 1 | 202.93 |
| 08/28/2026 18:26 | 2 | 202.97 |
| 08/28/2026 18:26 | 2 | 203.00 |
| 08/28/2026 18:26 | 26 | 203.09 |
| 08/28/2026 18:26 | 1 | 203.10 |
| 08/28/2026 18:26 | 1 | 203.10 |
| 08/28/2026 18:26 | 86 | 203.10 |
| 08/28/2026 18:26 | 14 | 203.10 |
| 08/28/2026 18:26 | 87 | 203.10 |
| 08/28/2026 18:26 | 24 | 203.12 |
| 08/28/2026 18:26 | 110 | 203.19 |
| 08/28/2026 18:26 | 110 | 203.20 |
| 08/28/2026 18:26 | 11 | 203.26 |
| 08/28/2026 18:25 | 14 | 203.15 |
| 08/28/2026 18:25 | 13 | 203.15 |
| 08/28/2026 18:25 | 1 | 203.16 |
| 08/28/2026 18:25 | 11 | 203.23 |
| 08/28/2026 18:25 | 11 | 203.28 |
| 08/28/2026 18:25 | 1 | 203.26 |
| 08/28/2026 18:25 | 10 | 203.25 |
| 08/28/2026 18:25 | 100 | 203.19 |
| 08/28/2026 18:25 | 26 | 203.18 |
| 08/28/2026 18:25 | 90 | 203.17 |
| 08/28/2026 18:25 | 10 | 203.17 |
| 08/28/2026 18:25 | 1 | 203.16 |
| 08/28/2026 18:25 | 100 | 203.15 |
| 08/28/2026 18:25 | 2 | 203.14 |
| 08/28/2026 18:25 | 16 | 203.12 |
| 08/28/2026 18:25 | 1 | 203.12 |
| 08/28/2026 18:25 | 28 | 203.12 |
| 08/28/2026 18:24 | 4 | 203.12 |
| 08/28/2026 18:24 | 2 | 203.12 |
| 08/28/2026 18:24 | 16 | 203.12 |
| 08/28/2026 18:24 | 1 | 203.12 |
| 08/28/2026 18:24 | 19 | 203.12 |
| 08/28/2026 18:24 | 1 | 203.12 |
| 08/28/2026 18:24 | 12 | 203.12 |
| 08/28/2026 18:24 | 22 | 203.11 |
| 08/28/2026 18:24 | 78 | 203.11 |
| 08/28/2026 18:24 | 38 | 203.11 |
| 08/28/2026 18:24 | 62 | 203.11 |
| 08/28/2026 18:24 | 6 | 203.10 |
| 08/28/2026 18:24 | 2 | 203.00 |
| 08/28/2026 18:24 | 1 | 202.90 |
| 08/28/2026 18:24 | 20 | 202.90 |
| 08/28/2026 18:24 | 1 | 203.00 |
| 08/28/2026 18:24 | 1 | 203.00 |
| 08/28/2026 18:24 | 1 | 203.00 |
| 08/28/2026 18:24 | 14 | 203.00 |
| 08/28/2026 18:24 | 1 | 203.00 |
| 08/28/2026 18:24 | 85 | 203.00 |
| 08/28/2026 18:24 | 1 | 203.00 |
| 08/28/2026 18:24 | 1 | 203.00 |
| 08/28/2026 18:24 | 10 | 203.00 |
| 08/28/2026 18:24 | 3 | 203.00 |
| 08/28/2026 18:24 | 17 | 203.00 |
| 08/28/2026 18:24 | 2 | 203.00 |
| 08/28/2026 18:24 | 2 | 203.01 |
| 08/28/2026 18:24 | 1 | 203.01 |
| 08/28/2026 18:24 | 10 | 203.03 |
| 08/28/2026 18:24 | 1 | 203.02 |
| 08/28/2026 18:24 | 10 | 203.03 |
| 08/28/2026 18:24 | 60 | 203.03 |
| 08/28/2026 18:24 | 40 | 203.03 |
| 08/28/2026 18:23 | 15 | 203.01 |
| 08/28/2026 18:23 | 1 | 203.07 |
| 08/28/2026 18:23 | 34 | 203.04 |
| 08/28/2026 18:23 | 21 | 203.07 |
| 08/28/2026 18:22 | 1 | 203.10 |
| 08/28/2026 18:22 | 20 | 203.10 |
| 08/28/2026 18:22 | 11 | 203.10 |
| 08/28/2026 18:22 | 10 | 203.10 |
| 08/28/2026 18:22 | 1 | 203.11 |
| 08/28/2026 18:22 | 17 | 203.14 |
| 08/28/2026 18:22 | 10 | 203.17 |
| 08/28/2026 18:22 | 1 | 203.37 |
| 08/28/2026 18:21 | 2 | 203.37 |
| 08/28/2026 18:21 | 1 | 203.36 |
| 08/28/2026 18:21 | 3 | 203.36 |
| 08/28/2026 18:21 | 7 | 203.17 |
| 08/28/2026 18:21 | 10 | 203.17 |
| 08/28/2026 18:21 | 10 | 203.22 |
| 08/28/2026 18:20 | 1 | 203.22 |
| 08/28/2026 18:20 | 10 | 203.22 |
| 08/28/2026 18:20 | 4 | 203.22 |
| 08/28/2026 18:20 | 1 | 203.22 |
| 08/28/2026 18:20 | 5 | 203.22 |
| 08/28/2026 18:20 | 34 | 203.23 |
| 08/28/2026 18:20 | 21 | 203.23 |
| 08/28/2026 18:20 | 12 | 203.36 |
| 08/28/2026 18:20 | 59 | 203.37 |
| 08/28/2026 18:19 | 1 | 203.38 |
| 08/28/2026 18:19 | 1 | 203.37 |
| 08/28/2026 18:19 | 1 | 203.23 |
| 08/28/2026 18:19 | 10 | 203.35 |
| 08/28/2026 18:19 | 4 | 203.35 |
| 08/28/2026 18:19 | 100 | 203.35 |
| 08/28/2026 18:19 | 1 | 203.37 |
| 08/28/2026 18:19 | 3 | 203.45 |
| 08/28/2026 18:19 | 3 | 203.355 |
| 08/28/2026 18:18 | 80 | 203.24 |
| 08/28/2026 18:18 | 4 | 203.21 |
| 08/28/2026 18:18 | 1 | 203.21 |
| 08/28/2026 18:17 | 2 | 203.18 |
| 08/28/2026 18:17 | 15 | 203.20 |
| 08/28/2026 18:17 | 18 | 203.30 |
| 08/28/2026 18:17 | 10 | 203.36 |
| 08/28/2026 18:17 | 26 | 203.49 |
| 08/28/2026 18:17 | 11 | 203.32 |
| 08/28/2026 18:16 | 16 | 203.37 |
| 08/28/2026 18:16 | 2 | 203.54 |
| 08/28/2026 18:16 | 1 | 203.44 |
| 08/28/2026 18:16 | 86 | 203.305 |
| 08/28/2026 18:16 | 100 | 203.305 |
| 08/28/2026 18:16 | 100 | 203.31 |
| 08/28/2026 18:16 | 100 | 203.31 |
| 08/28/2026 18:16 | 110 | 203.435 |
| 08/28/2026 18:16 | 100 | 203.435 |
| 08/28/2026 18:16 | 4 | 203.44 |
| 08/28/2026 18:16 | 96 | 203.44 |
| 08/28/2026 18:16 | 88 | 203.45 |
| 08/28/2026 18:16 | 1 | 203.50 |
| 08/28/2026 18:16 | 25 | 203.50 |
| 08/28/2026 18:16 | 1 | 203.665 |
| 08/28/2026 18:16 | 1 | 203.665 |
| 08/28/2026 18:15 | 5 | 203.64 |
| 08/28/2026 18:15 | 10 | 203.64 |
| 08/28/2026 18:15 | 10 | 203.60 |
| 08/28/2026 18:15 | 100 | 203.64 |
| 08/28/2026 18:15 | 679 | 203.67 |
| 08/28/2026 18:15 | 20 | 203.67 |
| 08/28/2026 18:15 | 36 | 203.67 |
| 08/28/2026 18:15 | 15 | 203.67 |
| 08/28/2026 18:15 | 10 | 203.68 |
| 08/28/2026 18:15 | 5 | 203.68 |
| 08/28/2026 18:15 | 1 | 203.72 |
| 08/28/2026 18:15 | 17 | 203.72 |
| 08/28/2026 18:15 | 1 | 203.835 |
| 08/28/2026 18:15 | 17 | 203.84 |
| 08/28/2026 18:15 | 16 | 203.93 |
| 08/28/2026 18:15 | 1 | 203.83 |
| 08/28/2026 18:15 | 1 | 203.81 |
| 08/28/2026 18:15 | 6 | 203.74 |
| 08/28/2026 18:15 | 94 | 203.74 |
| 08/28/2026 18:15 | 2 | 203.74 |
| 08/28/2026 18:15 | 3 | 203.74 |
| 08/28/2026 18:15 | 1 | 203.76 |
| 08/28/2026 18:15 | 1 | 203.77 |
| 08/28/2026 18:15 | 10 | 203.82 |
| 08/28/2026 18:15 | 12 | 203.82 |
| 08/28/2026 18:15 | 100 | 203.84 |
| 08/28/2026 18:14 | 2 | 203.88 |
| 08/28/2026 18:13 | 2 | 203.885 |
| 08/28/2026 18:13 | 5 | 203.90 |
| 08/28/2026 18:13 | 100 | 203.91 |
| 08/28/2026 18:13 | 10 | 203.91 |
| 08/28/2026 18:12 | 23 | 203.92 |
| 08/28/2026 18:12 | 8 | 203.90 |
| 08/28/2026 18:12 | 30 | 203.90 |
| 08/28/2026 18:12 | 48 | 203.90 |
| 08/28/2026 18:12 | 14 | 203.90 |
| 08/28/2026 18:12 | 8 | 203.90 |
| 08/28/2026 18:12 | 30 | 203.89 |
| 08/28/2026 18:12 | 30 | 203.82 |
| 08/28/2026 18:12 | 30 | 203.82 |
| 08/28/2026 18:12 | 75 | 203.82 |
| 08/28/2026 18:12 | 10 | 203.77 |
| 08/28/2026 18:12 | 18 | 203.85 |
| 08/28/2026 18:12 | 17 | 203.69 |
| 08/28/2026 18:11 | 20 | 203.80 |
| 08/28/2026 18:11 | 20 | 203.80 |
| 08/28/2026 18:11 | 10 | 203.81 |
| 08/28/2026 18:11 | 3 | 203.81 |
| 08/28/2026 18:11 | 3 | 203.81 |
| 08/28/2026 18:11 | 8 | 203.84 |
| 08/28/2026 18:11 | 8 | 203.90 |
| 08/28/2026 18:11 | 8 | 203.94 |
| 08/28/2026 18:11 | 100 | 203.93 |
| 08/28/2026 18:11 | 5 | 203.92 |
| 08/28/2026 18:11 | 10 | 203.93 |
| 08/28/2026 18:11 | 1 | 203.94 |
| 08/28/2026 18:11 | 7 | 203.94 |
| 08/28/2026 18:11 | 1 | 203.95 |
| 08/28/2026 18:11 | 100 | 204.01 |
| 08/28/2026 18:10 | 100 | 204.02 |
| 08/28/2026 18:10 | 2 | 203.99 |
| 08/28/2026 18:10 | 13 | 203.99 |
| 08/28/2026 18:10 | 28 | 203.94 |
| 08/28/2026 18:10 | 10 | 204.00 |
| 08/28/2026 18:09 | 1 | 203.94 |
| 08/28/2026 18:09 | 100 | 203.87 |
| 08/28/2026 18:08 | 8 | 203.75 |
| 08/28/2026 18:08 | 5 | 203.845 |
| 08/28/2026 18:08 | 100 | 203.845 |
| 08/28/2026 18:07 | 50 | 203.92 |
| 08/28/2026 18:07 | 75 | 203.89 |
| 08/28/2026 18:07 | 24 | 203.89 |
| 08/28/2026 18:07 | 1 | 203.89 |
| 08/28/2026 18:07 | 100 | 203.89 |
| 08/28/2026 18:07 | 2 | 203.86 |
| 08/28/2026 18:07 | 30 | 203.85 |
| 08/28/2026 18:07 | 15 | 203.85 |
| 08/28/2026 18:07 | 33 | 203.70 |
| 08/28/2026 18:07 | 100 | 203.71 |
| 08/28/2026 18:07 | 100 | 203.71 |
| 08/28/2026 18:07 | 110 | 203.73 |
| 08/28/2026 18:07 | 100 | 203.84 |
| 08/28/2026 18:07 | 24 | 203.84 |
| 08/28/2026 18:07 | 1 | 203.84 |
| 08/28/2026 18:07 | 75 | 203.84 |
| 08/28/2026 18:07 | 125 | 203.83 |
| 08/28/2026 18:07 | 1 | 203.68 |
| 08/28/2026 18:07 | 1 | 203.68 |
| 08/28/2026 18:06 | 2 | 203.60 |
| 08/28/2026 18:06 | 11 | 203.60 |
| 08/28/2026 18:06 | 2 | 203.60 |
| 08/28/2026 18:06 | 1 | 203.68 |
| 08/28/2026 18:06 | 50 | 203.69 |
| 08/28/2026 18:06 | 2 | 203.73 |
| 08/28/2026 18:06 | 100 | 203.75 |
| 08/28/2026 18:06 | 292 | 203.74 |
| 08/28/2026 18:06 | 4 | 203.71 |
| 08/28/2026 18:06 | 54 | 203.71 |
| 08/28/2026 18:06 | 42 | 203.71 |
| 08/28/2026 18:06 | 32 | 203.71 |
| 08/28/2026 18:06 | 30 | 203.67 |
| 08/28/2026 18:06 | 68 | 203.67 |
| 08/28/2026 18:06 | 2 | 203.67 |
| 08/28/2026 18:06 | 32 | 203.66 |
| 08/28/2026 18:06 | 1 | 203.66 |
| 08/28/2026 18:06 | 67 | 203.66 |
| 08/28/2026 18:06 | 26 | 203.66 |
| 08/28/2026 18:06 | 100 | 203.525 |
| 08/28/2026 18:06 | 100 | 203.525 |
| 08/28/2026 18:05 | 100 | 203.49 |
| 08/28/2026 18:05 | 100 | 203.47 |
| 08/28/2026 18:05 | 200 | 203.37 |
| 08/28/2026 18:05 | 62 | 203.37 |
| 08/28/2026 18:05 | 1 | 203.37 |
| 08/28/2026 18:05 | 37 | 203.37 |
| 08/28/2026 18:05 | 1 | 203.33 |
| 08/28/2026 18:05 | 1 | 203.33 |
| 08/28/2026 18:05 | 1 | 203.23 |
| 08/28/2026 18:05 | 146 | 203.23 |
| 08/28/2026 18:05 | 100 | 203.23 |
| 08/28/2026 18:05 | 100 | 203.23 |
| 08/28/2026 18:05 | 59 | 203.23 |
| 08/28/2026 18:05 | 14 | 203.23 |
| 08/28/2026 18:05 | 14 | 203.23 |
| 08/28/2026 18:05 | 100 | 203.29 |
| 08/28/2026 18:05 | 6 | 203.29 |
| 08/28/2026 18:05 | 21 | 203.28 |
| 08/28/2026 18:05 | 79 | 203.28 |
| 08/28/2026 18:05 | 1 | 203.24 |
| 08/28/2026 18:05 | 100 | 203.24 |
| 08/28/2026 18:05 | 1 | 203.24 |
| 08/28/2026 18:05 | 100 | 203.20 |
| 08/28/2026 18:05 | 57 | 203.14 |
| 08/28/2026 18:05 | 3 | 203.14 |
| 08/28/2026 18:05 | 1 | 203.07 |
| 08/28/2026 18:05 | 5 | 203.08 |
| 08/28/2026 18:05 | 5 | 203.07 |
| 08/28/2026 18:05 | 5 | 203.06 |
| 08/28/2026 18:05 | 5 | 203.06 |
| 08/28/2026 18:05 | 13 | 203.06 |
| 08/28/2026 18:05 | 12 | 203.06 |
| 08/28/2026 18:05 | 75 | 203.06 |
| 08/28/2026 18:05 | 60 | 203.05 |
| 08/28/2026 18:05 | 20 | 203.05 |
| 08/28/2026 18:05 | 5 | 203.04 |
| 08/28/2026 18:05 | 100 | 203.04 |
| 08/28/2026 18:05 | 17 | 203.04 |
| 08/28/2026 18:05 | 17 | 203.04 |
| 08/28/2026 18:05 | 100 | 203.03 |
| 08/28/2026 18:05 | 100 | 202.84 |
| 08/28/2026 18:05 | 1 | 202.90 |
| 08/28/2026 18:05 | 100 | 202.88 |
| 08/28/2026 18:04 | 100 | 202.90 |
| 08/28/2026 18:04 | 2 | 202.92 |
| 08/28/2026 18:04 | 100 | 202.83 |
| 08/28/2026 18:03 | 4 | 202.80 |
| 08/28/2026 18:03 | 150 | 202.825 |
| 08/28/2026 18:03 | 100 | 202.825 |
| 08/28/2026 18:03 | 50 | 202.825 |
| 08/28/2026 18:03 | 150 | 202.825 |
| 08/28/2026 18:03 | 150 | 202.825 |
| 08/28/2026 18:02 | 16 | 202.83 |
| 08/28/2026 18:02 | 25 | 202.83 |
| 08/28/2026 18:02 | 5 | 202.83 |
| 08/28/2026 18:02 | 1 | 202.83 |
| 08/28/2026 18:02 | 6 | 202.83 |
| 08/28/2026 18:02 | 47 | 202.82 |
| 08/28/2026 18:02 | 53 | 202.82 |
| 08/28/2026 18:02 | 2 | 202.75 |
| 08/28/2026 18:02 | 9 | 202.82 |
| 08/28/2026 18:02 | 73 | 202.83 |
| 08/28/2026 18:02 | 50 | 202.80 |
| 08/28/2026 18:02 | 10 | 202.70 |
| 08/28/2026 18:02 | 50 | 202.80 |
| 08/28/2026 18:02 | 10 | 202.76 |
| 08/28/2026 18:02 | 100 | 202.76 |
| 08/28/2026 18:02 | 25 | 202.76 |
| 08/28/2026 18:02 | 1 | 202.92 |
| 08/28/2026 18:02 | 100 | 202.80 |
| 08/28/2026 18:02 | 2 | 202.80 |
| 08/28/2026 18:02 | 10 | 202.81 |
| 08/28/2026 18:02 | 100 | 202.81 |
| 08/28/2026 18:02 | 100 | 202.82 |
| 08/28/2026 18:02 | 1 | 202.85 |
| 08/28/2026 18:02 | 1 | 202.85 |
| 08/28/2026 18:02 | 4 | 202.88 |
| 08/28/2026 18:02 | 25 | 202.90 |
| 08/28/2026 18:02 | 200 | 202.995 |
| 08/28/2026 18:01 | 1 | 202.88 |
| 08/28/2026 18:01 | 5 | 202.90 |
| 08/28/2026 18:01 | 4 | 202.90 |
| 08/28/2026 18:01 | 18 | 202.97 |
| 08/28/2026 18:01 | 100 | 202.98 |
| 08/28/2026 18:01 | 80 | 202.98 |
| 08/28/2026 18:01 | 21 | 202.98 |
| 08/28/2026 18:01 | 42 | 202.98 |
| 08/28/2026 18:01 | 1 | 202.98 |
| 08/28/2026 18:01 | 57 | 202.98 |
| 08/28/2026 18:01 | 125 | 202.99 |
| 08/28/2026 18:01 | 2 | 203.00 |
| 08/28/2026 18:01 | 27 | 203.01 |
| 08/28/2026 18:01 | 3 | 203.11 |
| 08/28/2026 18:01 | 26 | 203.125 |
| 08/28/2026 18:01 | 49 | 203.02 |
| 08/28/2026 18:01 | 50 | 203.10 |
| 08/28/2026 18:01 | 100 | 203.21 |
| 08/28/2026 18:01 | 2 | 203.22 |
| 08/28/2026 18:01 | 99 | 203.27 |
| 08/28/2026 18:01 | 1 | 203.27 |
| 08/28/2026 18:01 | 7 | 203.32 |
| 08/28/2026 18:01 | 75 | 203.32 |
| 08/28/2026 18:01 | 8 | 203.32 |
| 08/28/2026 18:01 | 46 | 203.32 |
| 08/28/2026 18:01 | 46 | 203.32 |
| 08/28/2026 18:01 | 100 | 203.32 |
| 08/28/2026 18:01 | 46 | 203.32 |
| 08/28/2026 18:01 | 54 | 203.32 |
| 08/28/2026 18:01 | 1 | 203.33 |
| 08/28/2026 18:01 | 100 | 203.33 |
| 08/28/2026 18:01 | 1 | 203.33 |
| 08/28/2026 18:01 | 1 | 203.35 |
| 08/28/2026 18:00 | 100 | 203.34 |
| 08/28/2026 18:00 | 163 | 203.34 |
| 08/28/2026 18:00 | 81 | 203.34 |
| 08/28/2026 18:00 | 112 | 203.34 |
| 08/28/2026 18:00 | 112 | 203.34 |
| 08/28/2026 18:00 | 90 | 203.45 |
| 08/28/2026 18:00 | 30 | 203.45 |
| 08/28/2026 18:00 | 270 | 203.46 |
| 08/28/2026 18:00 | 120 | 203.46 |
| 08/28/2026 18:00 | 91 | 203.47 |
| 08/28/2026 18:00 | 9 | 203.47 |
| 08/28/2026 18:00 | 1 | 203.50 |
| 08/28/2026 17:59 | 5 | 203.445 |
| 08/28/2026 17:59 | 43 | 203.36 |
| 08/28/2026 17:58 | 200 | 203.27 |
| 08/28/2026 17:58 | 100 | 203.325 |
| 08/28/2026 17:58 | 10 | 203.38 |
| 08/28/2026 17:58 | 10 | 203.325 |
| 08/28/2026 17:58 | 10 | 203.325 |
| 08/28/2026 17:58 | 100 | 203.49 |
| 08/28/2026 17:58 | 26 | 203.36 |
| 08/28/2026 17:58 | 100 | 203.41 |
| 08/28/2026 17:58 | 100 | 203.31 |
| 08/28/2026 17:58 | 2 | 203.29 |
| 08/28/2026 17:58 | 100 | 203.29 |
| 08/28/2026 17:58 | 27 | 203.26 |
| 08/28/2026 17:58 | 40 | 203.23 |
| 08/28/2026 17:58 | 20 | 203.23 |
| 08/28/2026 17:58 | 20 | 203.23 |
| 08/28/2026 17:58 | 59 | 203.22 |
| 08/28/2026 17:58 | 1 | 203.22 |
| 08/28/2026 17:58 | 40 | 203.22 |
| 08/28/2026 17:58 | 6 | 203.21 |
| 08/28/2026 17:58 | 100 | 203.095 |
| 08/28/2026 17:58 | 100 | 203.095 |
| 08/28/2026 17:58 | 100 | 203.095 |
| 08/28/2026 17:58 | 100 | 203.095 |
| 08/28/2026 17:57 | 76 | 203.06 |
| 08/28/2026 17:57 | 100 | 203.10 |
| 08/28/2026 17:57 | 100 | 203.08 |
| 08/28/2026 17:57 | 100 | 203.06 |
| 08/28/2026 17:57 | 1 | 203.04 |
| 08/28/2026 17:57 | 1 | 203.04 |
| 08/28/2026 17:57 | 100 | 203.04 |
| 08/28/2026 17:57 | 21 | 203.03 |
| 08/28/2026 17:57 | 79 | 203.03 |
| 08/28/2026 17:57 | 1 | 203.00 |
| 08/28/2026 17:56 | 50 | 202.98 |
| 08/28/2026 17:56 | 9 | 203.00 |
| 08/28/2026 17:56 | 13 | 203.00 |
| 08/28/2026 17:56 | 20 | 202.95 |
| 08/28/2026 17:56 | 100 | 203.00 |
| 08/28/2026 17:56 | 100 | 203.00 |
| 08/28/2026 17:56 | 200 | 203.00 |
| 08/28/2026 17:56 | 10 | 203.00 |
| 08/28/2026 17:56 | 100 | 203.00 |
| 08/28/2026 17:56 | 10 | 203.00 |
| 08/28/2026 17:56 | 1 | 203.00 |
| 08/28/2026 17:56 | 1 | 203.00 |
| 08/28/2026 17:56 | 200 | 203.00 |
| 08/28/2026 17:56 | 10 | 203.00 |
| 08/28/2026 17:56 | 20 | 203.00 |
| 08/28/2026 17:56 | 10 | 203.00 |
| 08/28/2026 17:56 | 3 | 203.00 |
| 08/28/2026 17:56 | 1 | 203.00 |
| 08/28/2026 17:56 | 10 | 203.00 |
| 08/28/2026 17:56 | 5 | 203.00 |
| 08/28/2026 17:56 | 50 | 203.00 |
| 08/28/2026 17:56 | 1 | 203.00 |
| 08/28/2026 17:56 | 5 | 203.00 |
| 08/28/2026 17:56 | 7 | 203.00 |
| 08/28/2026 17:56 | 100 | 203.01 |
| 08/28/2026 17:56 | 3 | 203.00 |
| 08/28/2026 17:56 | 1 | 203.00 |
| 08/28/2026 17:56 | 10 | 203.01 |
| 08/28/2026 17:56 | 4 | 203.16 |
| 08/28/2026 17:56 | 20 | 203.16 |
| 08/28/2026 17:56 | 16 | 203.17 |
| 08/28/2026 17:56 | 100 | 203.17 |
| 08/28/2026 17:56 | 5 | 203.17 |
| 08/28/2026 17:56 | 1 | 203.17 |
| 08/28/2026 17:56 | 7 | 203.17 |
| 08/28/2026 17:56 | 20 | 203.15 |
| 08/28/2026 17:56 | 5 | 203.10 |
| 08/28/2026 17:56 | 55 | 203.09 |
| 08/28/2026 17:56 | 578 | 203.15 |
| 08/28/2026 17:56 | 3 | 203.22 |
| 08/28/2026 17:56 | 1 | 203.23 |
| 08/28/2026 17:56 | 3 | 203.25 |
| 08/28/2026 17:56 | 5 | 203.26 |
| 08/28/2026 17:56 | 30 | 203.31 |
| 08/28/2026 17:56 | 100 | 203.33 |
| 08/28/2026 17:56 | 1 | 203.40 |
| 08/28/2026 17:55 | 49 | 203.41 |
| 08/28/2026 17:55 | 51 | 203.41 |
| 08/28/2026 17:55 | 1 | 203.40 |
| 08/28/2026 17:55 | 100 | 203.40 |
| 08/28/2026 17:55 | 2 | 203.40 |
| 08/28/2026 17:55 | 5 | 203.38 |
| 08/28/2026 17:55 | 1 | 203.33 |
| 08/28/2026 17:55 | 4 | 203.33 |
| 08/28/2026 17:55 | 5 | 203.33 |
| 08/28/2026 17:55 | 1 | 203.43 |
| 08/28/2026 17:55 | 1 | 203.47 |
| 08/28/2026 17:55 | 5 | 203.48 |
| 08/28/2026 17:55 | 1 | 203.48 |
| 08/28/2026 17:55 | 99 | 203.48 |
| 08/28/2026 17:55 | 1 | 203.49 |
| 08/28/2026 17:55 | 10 | 203.50 |
| 08/28/2026 17:55 | 10 | 203.50 |
| 08/28/2026 17:55 | 1 | 203.50 |
| 08/28/2026 17:55 | 1 | 203.50 |
| 08/28/2026 17:55 | 1 | 203.50 |
| 08/28/2026 17:55 | 15 | 203.50 |
| 08/28/2026 17:55 | 25 | 203.50 |
| 08/28/2026 17:55 | 5 | 203.50 |
| 08/28/2026 17:55 | 35 | 203.50 |
| 08/28/2026 17:55 | 3 | 203.50 |
| 08/28/2026 17:55 | 82 | 203.53 |
| 08/28/2026 17:55 | 1 | 203.54 |
| 08/28/2026 17:55 | 1 | 203.55 |
| 08/28/2026 17:55 | 5 | 203.56 |
| 08/28/2026 17:55 | 4 | 203.56 |
| 08/28/2026 17:55 | 2 | 203.60 |
| 08/28/2026 17:55 | 8 | 203.60 |
| 08/28/2026 17:55 | 1 | 203.60 |
| 08/28/2026 17:55 | 100 | 203.65 |
| 08/28/2026 17:55 | 5 | 203.70 |
| 08/28/2026 17:55 | 40 | 203.75 |
| 08/28/2026 17:55 | 100 | 203.75 |
| 08/28/2026 17:55 | 10 | 203.75 |
| 08/28/2026 17:55 | 2 | 203.87 |
| 08/28/2026 17:54 | 100 | 203.75 |
| 08/28/2026 17:54 | 50 | 203.75 |
| 08/28/2026 17:54 | 50 | 203.75 |
| 08/28/2026 17:54 | 100 | 203.75 |
| 08/28/2026 17:54 | 100 | 203.76 |
| 08/28/2026 17:54 | 100 | 203.90 |
| 08/28/2026 17:54 | 55 | 203.75 |
| 08/28/2026 17:54 | 10 | 203.75 |
| 08/28/2026 17:54 | 100 | 203.80 |
| 08/28/2026 17:53 | 19 | 203.93 |
| 08/28/2026 17:53 | 100 | 203.92 |
| 08/28/2026 17:53 | 100 | 203.90 |
| 08/28/2026 17:53 | 99 | 203.90 |
| 08/28/2026 17:53 | 1 | 203.90 |
| 08/28/2026 17:53 | 100 | 203.88 |
| 08/28/2026 17:53 | 40 | 203.85 |
| 08/28/2026 17:53 | 1 | 203.85 |
| 08/28/2026 17:53 | 100 | 203.85 |
| 08/28/2026 17:53 | 1 | 203.83 |
| 08/28/2026 17:53 | 50 | 203.785 |
| 08/28/2026 17:53 | 150 | 203.775 |
| 08/28/2026 17:53 | 1 | 203.83 |
| 08/28/2026 17:53 | 6 | 203.83 |
| 08/28/2026 17:53 | 95 | 203.83 |
| 08/28/2026 17:53 | 5 | 203.83 |
| 08/28/2026 17:53 | 100 | 203.83 |
| 08/28/2026 17:53 | 10 | 203.80 |
| 08/28/2026 17:53 | 90 | 203.80 |
| 08/28/2026 17:53 | 200 | 203.80 |
| 08/28/2026 17:53 | 1 | 203.78 |
| 08/28/2026 17:53 | 24 | 203.78 |
| 08/28/2026 17:53 | 100 | 203.79 |
| 08/28/2026 17:53 | 4 | 203.78 |
| 08/28/2026 17:53 | 46 | 203.78 |
| 08/28/2026 17:53 | 2 | 203.78 |
| 08/28/2026 17:53 | 40 | 203.78 |
| 08/28/2026 17:53 | 12 | 203.78 |
| 08/28/2026 17:53 | 50 | 203.77 |
| 08/28/2026 17:53 | 9 | 203.69 |
| 08/28/2026 17:53 | 8 | 203.70 |
| 08/28/2026 17:53 | 92 | 203.70 |
| 08/28/2026 17:53 | 1 | 203.74 |
| 08/28/2026 17:53 | 100 | 203.78 |
| 08/28/2026 17:52 | 58 | 203.80 |
| 08/28/2026 17:52 | 5 | 203.89 |
| 08/28/2026 17:52 | 1 | 203.89 |
| 08/28/2026 17:52 | 1 | 203.90 |
| 08/28/2026 17:52 | 8 | 203.89 |
| 08/28/2026 17:52 | 100 | 203.89 |
| 08/28/2026 17:52 | 1 | 203.86 |
| 08/28/2026 17:52 | 28 | 203.74 |
| 08/28/2026 17:52 | 20 | 203.76 |
| 08/28/2026 17:52 | 100 | 203.77 |
| 08/28/2026 17:52 | 30 | 203.78 |
| 08/28/2026 17:52 | 20 | 203.78 |
| 08/28/2026 17:52 | 2 | 203.80 |
| 08/28/2026 17:52 | 4 | 203.89 |
| 08/28/2026 17:52 | 28 | 203.80 |
| 08/28/2026 17:52 | 5 | 203.82 |
| 08/28/2026 17:52 | 6 | 203.82 |
| 08/28/2026 17:52 | 5 | 203.88 |
| 08/28/2026 17:52 | 1 | 203.89 |
| 08/28/2026 17:52 | 50 | 203.89 |
| 08/28/2026 17:52 | 5 | 203.90 |
| 08/28/2026 17:52 | 1 | 204.00 |
| 08/28/2026 17:52 | 1 | 204.00 |
| 08/28/2026 17:52 | 2 | 204.00 |
| 08/28/2026 17:52 | 1 | 204.00 |
| 08/28/2026 17:52 | 10 | 204.00 |
| 08/28/2026 17:52 | 115 | 204.00 |
| 08/28/2026 17:52 | 100 | 204.00 |
| 08/28/2026 17:52 | 1 | 204.00 |
| 08/28/2026 17:52 | 1 | 204.00 |
| 08/28/2026 17:52 | 1 | 204.00 |
| 08/28/2026 17:52 | 2 | 204.00 |
| 08/28/2026 17:52 | 18 | 204.00 |
| 08/28/2026 17:52 | 5 | 204.00 |
| 08/28/2026 17:52 | 1 | 204.00 |
| 08/28/2026 17:52 | 8 | 204.00 |
| 08/28/2026 17:52 | 50 | 204.00 |
| 08/28/2026 17:52 | 38 | 204.00 |
| 08/28/2026 17:52 | 4 | 204.00 |
| 08/28/2026 17:52 | 20 | 204.00 |
| 08/28/2026 17:52 | 8 | 204.00 |
| 08/28/2026 17:52 | 1 | 204.00 |
| 08/28/2026 17:52 | 20 | 204.00 |
| 08/28/2026 17:52 | 5 | 204.00 |
| 08/28/2026 17:52 | 7 | 204.00 |
| 08/28/2026 17:52 | 3 | 204.01 |
| 08/28/2026 17:52 | 7 | 204.01 |
| 08/28/2026 17:52 | 12 | 204.07 |
| 08/28/2026 17:52 | 6 | 204.07 |
| 08/28/2026 17:52 | 51 | 204.07 |
| 08/28/2026 17:52 | 56 | 204.09 |
| 08/28/2026 17:52 | 100 | 204.17 |
| 08/28/2026 17:52 | 49 | 204.20 |
| 08/28/2026 17:52 | 1 | 204.20 |
| 08/28/2026 17:52 | 50 | 204.20 |
| 08/28/2026 17:52 | 28 | 204.13 |
| 08/28/2026 17:52 | 10 | 204.25 |
| 08/28/2026 17:52 | 10 | 204.21 |
| 08/28/2026 17:52 | 2 | 204.21 |
| 08/28/2026 17:52 | 1 | 204.25 |
| 08/28/2026 17:52 | 1 | 204.28 |
| 08/28/2026 17:52 | 98 | 204.28 |
| 08/28/2026 17:52 | 2 | 204.28 |
| 08/28/2026 17:52 | 7 | 204.30 |
| 08/28/2026 17:52 | 1 | 204.30 |
| 08/28/2026 17:52 | 141 | 204.30 |
| 08/28/2026 17:52 | 1 | 204.30 |
| 08/28/2026 17:52 | 150 | 204.35 |
| 08/28/2026 17:52 | 10 | 204.36 |
| 08/28/2026 17:52 | 10 | 204.36 |
| 08/28/2026 17:51 | 50 | 204.40 |
| 08/28/2026 17:51 | 150 | 204.48 |
| 08/28/2026 17:51 | 150 | 204.48 |
| 08/28/2026 17:51 | 12 | 204.50 |
| 08/28/2026 17:51 | 200 | 204.50 |
| 08/28/2026 17:51 | 1 | 204.50 |
| 08/28/2026 17:51 | 100 | 204.50 |
| 08/28/2026 17:51 | 1 | 204.50 |
| 08/28/2026 17:51 | 300 | 204.50 |
| 08/28/2026 17:51 | 3 | 204.52 |
| 08/28/2026 17:51 | 3 | 204.52 |
| 08/28/2026 17:51 | 45 | 204.53 |
| 08/28/2026 17:51 | 60 | 204.53 |
| 08/28/2026 17:51 | 100 | 204.53 |
| 08/28/2026 17:51 | 10 | 204.54 |
| 08/28/2026 17:51 | 20 | 204.54 |
| 08/28/2026 17:51 | 1 | 204.60 |
| 08/28/2026 17:51 | 25 | 204.60 |
| 08/28/2026 17:50 | 14 | 204.57 |
| 08/28/2026 17:50 | 7 | 204.57 |
| 08/28/2026 17:50 | 1 | 204.57 |
| 08/28/2026 17:50 | 7 | 204.57 |
| 08/28/2026 17:50 | 1 | 204.58 |
| 08/28/2026 17:50 | 25 | 204.68 |
| 08/28/2026 17:50 | 20 | 204.73 |
| 08/28/2026 17:49 | 42 | 204.60 |
| 08/28/2026 17:49 | 8 | 204.60 |
| 08/28/2026 17:49 | 50 | 204.60 |
| 08/28/2026 17:49 | 3 | 204.60 |
| 08/28/2026 17:49 | 11 | 204.60 |
| 08/28/2026 17:49 | 1 | 204.71 |
| 08/28/2026 17:49 | 1 | 204.75 |
| 08/28/2026 17:49 | 10 | 204.75 |
| 08/28/2026 17:49 | 1 | 204.75 |
| 08/28/2026 17:49 | 10 | 204.75 |
| 08/28/2026 17:49 | 54 | 204.75 |
| 08/28/2026 17:49 | 76 | 204.77 |
| 08/28/2026 17:49 | 1 | 204.77 |
| 08/28/2026 17:49 | 23 | 204.77 |
| 08/28/2026 17:49 | 1 | 204.77 |
| 08/28/2026 17:49 | 5 | 204.77 |
| 08/28/2026 17:49 | 1 | 204.87 |
| 08/28/2026 17:48 | 5 | 204.71 |
| 08/28/2026 17:48 | 10 | 204.72 |
| 08/28/2026 17:48 | 10 | 204.72 |
| 08/28/2026 17:48 | 49 | 204.75 |
| 08/28/2026 17:48 | 1 | 204.75 |
| 08/28/2026 17:48 | 20 | 204.78 |
| 08/28/2026 17:48 | 5 | 204.78 |
| 08/28/2026 17:48 | 19 | 204.80 |
| 08/28/2026 17:48 | 81 | 204.80 |
| 08/28/2026 17:48 | 2 | 204.80 |
| 08/28/2026 17:48 | 2 | 204.81 |
| 08/28/2026 17:48 | 18 | 204.86 |
| 08/28/2026 17:48 | 10 | 204.86 |
| 08/28/2026 17:48 | 1 | 204.86 |
| 08/28/2026 17:48 | 24 | 204.86 |
| 08/28/2026 17:48 | 15 | 204.86 |
| 08/28/2026 17:47 | 75 | 204.91 |
| 08/28/2026 17:47 | 12 | 204.90 |
| 08/28/2026 17:47 | 18 | 204.90 |
| 08/28/2026 17:47 | 14 | 204.90 |
| 08/28/2026 17:47 | 1 | 204.90 |
| 08/28/2026 17:47 | 33 | 204.91 |
| 08/28/2026 17:47 | 67 | 204.91 |
| 08/28/2026 17:47 | 1 | 204.99 |
| 08/28/2026 17:47 | 100 | 205.00 |
| 08/28/2026 17:47 | 2 | 205.00 |
| 08/28/2026 17:47 | 10 | 205.00 |
| 08/28/2026 17:47 | 5 | 205.00 |
| 08/28/2026 17:47 | 1 | 205.00 |
| 08/28/2026 17:47 | 10 | 205.00 |
| 08/28/2026 17:47 | 10 | 205.00 |
| 08/28/2026 17:47 | 1 | 205.00 |
| 08/28/2026 17:47 | 3 | 205.00 |
| 08/28/2026 17:47 | 2 | 205.00 |
| 08/28/2026 17:47 | 100 | 205.00 |
| 08/28/2026 17:47 | 50 | 205.00 |
| 08/28/2026 17:47 | 1 | 205.00 |
| 08/28/2026 17:47 | 10 | 205.00 |
| 08/28/2026 17:47 | 5 | 205.00 |
| 08/28/2026 17:47 | 15 | 205.00 |
| 08/28/2026 17:47 | 25 | 205.00 |
| 08/28/2026 17:47 | 1 | 205.00 |
| 08/28/2026 17:47 | 1 | 205.00 |
| 08/28/2026 17:47 | 1 | 205.00 |
| 08/28/2026 17:47 | 100 | 205.00 |
| 08/28/2026 17:47 | 25 | 205.00 |
| 08/28/2026 17:47 | 1 | 205.00 |
| 08/28/2026 17:47 | 100 | 205.00 |
| 08/28/2026 17:47 | 59 | 205.00 |
| 08/28/2026 17:47 | 1 | 205.00 |
| 08/28/2026 17:47 | 10 | 205.00 |
| 08/28/2026 17:47 | 1 | 205.00 |
| 08/28/2026 17:47 | 10 | 205.00 |
| 08/28/2026 17:47 | 1 | 205.00 |
| 08/28/2026 17:47 | 1 | 205.00 |
| 08/28/2026 17:47 | 15 | 205.00 |
| 08/28/2026 17:47 | 1 | 205.00 |
| 08/28/2026 17:47 | 1 | 205.00 |
| 08/28/2026 17:47 | 10 | 205.00 |
| 08/28/2026 17:47 | 20 | 205.00 |
| 08/28/2026 17:47 | 50 | 205.00 |
| 08/28/2026 17:47 | 5 | 205.00 |
| 08/28/2026 17:47 | 5 | 205.00 |
| 08/28/2026 17:47 | 21 | 205.00 |
| 08/28/2026 17:47 | 133 | 205.01 |
| 08/28/2026 17:47 | 27 | 205.01 |
| 08/28/2026 17:47 | 1 | 205.01 |
| 08/28/2026 17:47 | 139 | 205.01 |
| 08/28/2026 17:47 | 20 | 205.03 |
| 08/28/2026 17:47 | 100 | 205.03 |
| 08/28/2026 17:47 | 25 | 205.03 |
| 08/28/2026 17:47 | 35 | 205.05 |
| 08/28/2026 17:47 | 35 | 205.05 |
| 08/28/2026 17:47 | 100 | 205.05 |
| 08/28/2026 17:47 | 100 | 205.05 |
| 08/28/2026 17:47 | 10 | 205.05 |
| 08/28/2026 17:47 | 100 | 205.05 |
| 08/28/2026 17:47 | 100 | 205.05 |
| 08/28/2026 17:47 | 43 | 205.10 |
| 08/28/2026 17:47 | 55 | 205.10 |
| 08/28/2026 17:47 | 11 | 205.10 |
| 08/28/2026 17:47 | 11 | 205.10 |
| 08/28/2026 17:47 | 200 | 205.10 |
| 08/28/2026 17:47 | 10 | 205.10 |
| 08/28/2026 17:47 | 1 | 205.10 |
| 08/28/2026 17:47 | 189 | 205.10 |
| 08/28/2026 17:47 | 10 | 205.10 |
| 08/28/2026 17:47 | 1 | 205.10 |
| 08/28/2026 17:47 | 22 | 205.11 |
| 08/28/2026 17:47 | 180 | 205.11 |
| 08/28/2026 17:47 | 66 | 205.11 |
| 08/28/2026 17:47 | 67 | 205.11 |
| 08/28/2026 17:47 | 11 | 205.29 |
| 08/28/2026 17:47 | 100 | 205.27 |
| 08/28/2026 17:47 | 100 | 205.27 |
| 08/28/2026 17:47 | 100 | 205.26 |
| 08/28/2026 17:47 | 1 | 205.25 |
| 08/28/2026 17:47 | 1 | 205.20 |
| 08/28/2026 17:47 | 1 | 205.15 |
| 08/28/2026 17:47 | 2 | 205.15 |
| 08/28/2026 17:47 | 2 | 205.15 |
| 08/28/2026 17:47 | 8 | 205.07 |
| 08/28/2026 17:47 | 90 | 205.09 |
| 08/28/2026 17:47 | 10 | 205.10 |
| 08/28/2026 17:47 | 1 | 205.10 |
| 08/28/2026 17:47 | 10 | 205.10 |
| 08/28/2026 17:47 | 20 | 205.10 |
| 08/28/2026 17:47 | 4 | 205.10 |
| 08/28/2026 17:47 | 1 | 205.10 |
| 08/28/2026 17:47 | 3 | 205.10 |
| 08/28/2026 17:46 | 5 | 205.12 |
| 08/28/2026 17:46 | 4 | 205.14 |
| 08/28/2026 17:46 | 2 | 205.14 |
| 08/28/2026 17:46 | 5 | 205.16 |
| 08/28/2026 17:46 | 11 | 205.23 |
| 08/28/2026 17:46 | 2 | 205.235 |
| 08/28/2026 17:46 | 3 | 205.235 |
| 08/28/2026 17:46 | 3 | 205.235 |
| 08/28/2026 17:46 | 3 | 205.235 |
| 08/28/2026 17:46 | 1 | 205.19 |
| 08/28/2026 17:46 | 10 | 205.20 |
| 08/28/2026 17:46 | 1 | 205.20 |
| 08/28/2026 17:46 | 30 | 205.20 |
| 08/28/2026 17:45 | 11 | 205.295 |
| 08/28/2026 17:45 | 1 | 205.32 |
| 08/28/2026 17:45 | 1 | 205.295 |
| 08/28/2026 17:45 | 12 | 205.26 |
| 08/28/2026 17:45 | 100 | 205.26 |
| 08/28/2026 17:45 | 1 | 205.33 |
| 08/28/2026 17:45 | 5 | 205.33 |
| 08/28/2026 17:45 | 1 | 205.33 |
| 08/28/2026 17:45 | 100 | 205.32 |
| 08/28/2026 17:45 | 22 | 205.28 |
| 08/28/2026 17:45 | 134 | 205.21 |
| 08/28/2026 17:45 | 88 | 205.21 |
| 08/28/2026 17:45 | 100 | 205.23 |
| 08/28/2026 17:45 | 110 | 205.26 |
| 08/28/2026 17:44 | 11 | 205.36 |
| 08/28/2026 17:43 | 50 | 205.40 |
| 08/28/2026 17:43 | 100 | 205.355 |
| 08/28/2026 17:43 | 100 | 205.21 |
| 08/28/2026 17:43 | 6 | 205.20 |
| 08/28/2026 17:43 | 3 | 205.20 |
| 08/28/2026 17:43 | 1 | 205.20 |
| 08/28/2026 17:43 | 21 | 205.20 |
| 08/28/2026 17:43 | 10 | 205.20 |
| 08/28/2026 17:43 | 5 | 205.20 |
| 08/28/2026 17:43 | 175 | 205.22 |
| 08/28/2026 17:43 | 1 | 205.25 |
| 08/28/2026 17:43 | 2 | 205.27 |
| 08/28/2026 17:43 | 215 | 205.30 |
| 08/28/2026 17:43 | 1 | 205.30 |
| 08/28/2026 17:42 | 10 | 205.40 |
| 08/28/2026 17:42 | 100 | 205.40 |
| 08/28/2026 17:42 | 1 | 205.41 |
| 08/28/2026 17:41 | 54 | 205.37 |
| 08/28/2026 17:41 | 1 | 205.37 |
| 08/28/2026 17:41 | 15 | 205.37 |
| 08/28/2026 17:41 | 55 | 205.38 |
| 08/28/2026 17:40 | 200 | 205.50 |
| 08/28/2026 17:40 | 100 | 205.50 |
| 08/28/2026 17:40 | 10 | 205.50 |
| 08/28/2026 17:40 | 131 | 205.50 |
| 08/28/2026 17:40 | 69 | 205.50 |
| 08/28/2026 17:40 | 1 | 205.60 |
| 08/28/2026 17:40 | 72 | 205.59 |
| 08/28/2026 17:40 | 29 | 205.59 |
| 08/28/2026 17:40 | 1 | 205.59 |
| 08/28/2026 17:40 | 146 | 205.59 |
| 08/28/2026 17:40 | 1 | 205.59 |
| 08/28/2026 17:40 | 1 | 205.59 |
| 08/28/2026 17:40 | 150 | 205.59 |
| 08/28/2026 17:40 | 53 | 205.50 |
| 08/28/2026 17:40 | 23 | 205.50 |
| 08/28/2026 17:40 | 28 | 205.50 |
| 08/28/2026 17:40 | 5 | 205.50 |
| 08/28/2026 17:40 | 5 | 205.50 |
| 08/28/2026 17:40 | 5 | 205.50 |
| 08/28/2026 17:40 | 100 | 205.51 |
| 08/28/2026 17:40 | 81 | 205.51 |
| 08/28/2026 17:40 | 29 | 205.51 |
| 08/28/2026 17:40 | 47 | 205.51 |
| 08/28/2026 17:40 | 53 | 205.51 |
| 08/28/2026 17:40 | 100 | 205.57 |
| 08/28/2026 17:40 | 1 | 205.58 |
| 08/28/2026 17:40 | 1 | 205.62 |
| 08/28/2026 17:40 | 49 | 205.62 |
| 08/28/2026 17:40 | 1 | 205.65 |
| 08/28/2026 17:40 | 1 | 205.65 |
| 08/28/2026 17:40 | 36 | 205.66 |
| 08/28/2026 17:40 | 6 | 205.67 |
| 08/28/2026 17:39 | 5 | 205.67 |
| 08/28/2026 17:39 | 1 | 205.68 |
| 08/28/2026 17:39 | 1 | 205.70 |
| 08/28/2026 17:39 | 100 | 205.76 |
| 08/28/2026 17:39 | 39 | 205.80 |
| 08/28/2026 17:39 | 1 | 205.77 |
| 08/28/2026 17:39 | 4 | 205.70 |
| 08/28/2026 17:39 | 42 | 205.73 |
| 08/28/2026 17:39 | 28 | 205.73 |
| 08/28/2026 17:39 | 100 | 205.73 |
| 08/28/2026 17:39 | 5 | 205.73 |
| 08/28/2026 17:39 | 125 | 205.74 |
| 08/28/2026 17:39 | 34 | 205.76 |
| 08/28/2026 17:39 | 100 | 205.79 |
| 08/28/2026 17:39 | 100 | 205.79 |
| 08/28/2026 17:39 | 100 | 205.79 |
| 08/28/2026 17:39 | 100 | 205.79 |
| 08/28/2026 17:39 | 8 | 205.79 |
| 08/28/2026 17:39 | 300 | 205.79 |
| 08/28/2026 17:39 | 44 | 205.81 |
| 08/28/2026 17:39 | 27 | 205.81 |
| 08/28/2026 17:39 | 100 | 205.81 |
| 08/28/2026 17:39 | 10 | 205.81 |
| 08/28/2026 17:39 | 1 | 205.81 |
| 08/28/2026 17:39 | 30 | 205.81 |
| 08/28/2026 17:39 | 10 | 205.88 |
| 08/28/2026 17:39 | 265 | 205.89 |
| 08/28/2026 17:39 | 10 | 205.89 |
| 08/28/2026 17:39 | 27 | 205.96 |
| 08/28/2026 17:39 | 10 | 205.96 |
| 08/28/2026 17:39 | 150 | 205.96 |
| 08/28/2026 17:38 | 10 | 205.975 |
| 08/28/2026 17:38 | 100 | 206.01 |
| 08/28/2026 17:37 | 1 | 206.10 |
| 08/28/2026 17:37 | 23 | 206.11 |
| 08/28/2026 17:37 | 1 | 206.10 |
| 08/28/2026 17:37 | 30 | 206.10 |
| 08/28/2026 17:37 | 1 | 206.06 |
| 08/28/2026 17:37 | 35 | 206.06 |
| 08/28/2026 17:37 | 50 | 206.06 |
| 08/28/2026 17:37 | 1 | 206.06 |
| 08/28/2026 17:37 | 43 | 206.05 |
| 08/28/2026 17:37 | 57 | 206.05 |
| 08/28/2026 17:37 | 125 | 205.99 |
| 08/28/2026 17:37 | 26 | 205.99 |
| 08/28/2026 17:37 | 9 | 205.87 |
| 08/28/2026 17:37 | 33 | 205.87 |
| 08/28/2026 17:37 | 9 | 205.90 |
| 08/28/2026 17:37 | 1 | 205.90 |
| 08/28/2026 17:37 | 30 | 205.90 |
| 08/28/2026 17:37 | 9 | 206.00 |
| 08/28/2026 17:36 | 2 | 205.99 |
| 08/28/2026 17:36 | 98 | 205.99 |
| 08/28/2026 17:36 | 1 | 205.99 |
| 08/28/2026 17:36 | 1 | 205.99 |
| 08/28/2026 17:36 | 87 | 206.11 |
| 08/28/2026 17:36 | 1 | 206.11 |
| 08/28/2026 17:36 | 12 | 206.11 |
| 08/28/2026 17:35 | 1 | 206.01 |
| 08/28/2026 17:35 | 2 | 206.00 |
| 08/28/2026 17:35 | 39 | 205.92 |
| 08/28/2026 17:35 | 1 | 205.95 |
| 08/28/2026 17:35 | 14 | 205.96 |
| 08/28/2026 17:35 | 1 | 205.96 |
| 08/28/2026 17:35 | 99 | 205.96 |
| 08/28/2026 17:35 | 1 | 205.96 |
| 08/28/2026 17:35 | 100 | 205.96 |
| 08/28/2026 17:35 | 8 | 205.96 |
| 08/28/2026 17:35 | 92 | 205.96 |
| 08/28/2026 17:35 | 8 | 205.97 |
| 08/28/2026 17:35 | 5 | 205.98 |
| 08/28/2026 17:35 | 10 | 205.98 |
| 08/28/2026 17:35 | 3 | 205.98 |
| 08/28/2026 17:35 | 12 | 205.99 |
| 08/28/2026 17:35 | 18 | 205.99 |
| 08/28/2026 17:35 | 18 | 206.00 |
| 08/28/2026 17:35 | 12 | 206.00 |
| 08/28/2026 17:35 | 2 | 206.00 |
| 08/28/2026 17:35 | 86 | 206.03 |
| 08/28/2026 17:35 | 1 | 206.11 |
| 08/28/2026 17:35 | 32 | 206.03 |
| 08/28/2026 17:34 | 202 | 206.03 |
| 08/28/2026 17:34 | 2 | 206.14 |
| 08/28/2026 17:34 | 82 | 206.14 |
| 08/28/2026 17:34 | 385 | 206.07 |
| 08/28/2026 17:34 | 1 | 206.12 |
| 08/28/2026 17:34 | 18 | 206.14 |
| 08/28/2026 17:34 | 18 | 206.14 |
| 08/28/2026 17:34 | 100 | 206.14 |
| 08/28/2026 17:33 | 18 | 206.19 |
| 08/28/2026 17:33 | 20 | 206.15 |
| 08/28/2026 17:33 | 39 | 206.14 |
| 08/28/2026 17:33 | 50 | 206.14 |
| 08/28/2026 17:33 | 1 | 206.14 |
| 08/28/2026 17:33 | 1 | 206.11 |
| 08/28/2026 17:33 | 6 | 206.11 |
| 08/28/2026 17:32 | 1 | 206.07 |
| 08/28/2026 17:32 | 11 | 206.085 |
| 08/28/2026 17:32 | 12 | 206.085 |
| 08/28/2026 17:32 | 1 | 206.12 |
| 08/28/2026 17:32 | 4 | 206.20 |
| 08/28/2026 17:32 | 1 | 206.20 |
| 08/28/2026 17:32 | 22 | 206.19 |
| 08/28/2026 17:31 | 4 | 206.11 |
| 08/28/2026 17:31 | 1 | 206.12 |
| 08/28/2026 17:31 | 100 | 206.21 |
| 08/28/2026 17:31 | 18 | 206.19 |
| 08/28/2026 17:31 | 4 | 206.19 |
| 08/28/2026 17:31 | 20 | 206.19 |
| 08/28/2026 17:31 | 19 | 206.19 |
| 08/28/2026 17:31 | 17 | 206.19 |
| 08/28/2026 17:31 | 18 | 206.19 |
| 08/28/2026 17:31 | 29 | 206.18 |
| 08/28/2026 17:31 | 88 | 206.16 |
| 08/28/2026 17:31 | 4 | 206.16 |
| 08/28/2026 17:31 | 8 | 206.16 |
| 08/28/2026 17:31 | 5 | 206.15 |
| 08/28/2026 17:31 | 5 | 206.15 |
| 08/28/2026 17:31 | 100 | 206.15 |
| 08/28/2026 17:31 | 18 | 206.15 |
| 08/28/2026 17:31 | 100 | 206.15 |
| 08/28/2026 17:31 | 100 | 206.14 |
| 08/28/2026 17:31 | 1 | 206.13 |
| 08/28/2026 17:31 | 100 | 206.04 |
| 08/28/2026 17:31 | 2 | 206.00 |
| 08/28/2026 17:31 | 2 | 206.00 |
| 08/28/2026 17:30 | 8 | 205.89 |
| 08/28/2026 17:30 | 49 | 205.89 |
| 08/28/2026 17:30 | 1 | 205.98 |
| 08/28/2026 17:30 | 13 | 206.00 |
| 08/28/2026 17:30 | 13 | 206.065 |
| 08/28/2026 17:29 | 1 | 206.00 |
| 08/28/2026 17:29 | 10 | 206.13 |
| 08/28/2026 17:29 | 10 | 206.09 |
| 08/28/2026 17:29 | 42 | 206.09 |
| 08/28/2026 17:29 | 58 | 206.09 |
| 08/28/2026 17:29 | 125 | 206.08 |
| 08/28/2026 17:29 | 20 | 206.08 |
| 08/28/2026 17:29 | 6 | 205.96 |
| 08/28/2026 17:28 | 8 | 206.04 |
| 08/28/2026 17:28 | 1 | 206.04 |
| 08/28/2026 17:28 | 31 | 206.04 |
| 08/28/2026 17:28 | 10 | 206.01 |
| 08/28/2026 17:28 | 10 | 206.01 |
| 08/28/2026 17:28 | 1 | 206.01 |
| 08/28/2026 17:28 | 62 | 206.01 |
| 08/28/2026 17:28 | 5 | 206.01 |
| 08/28/2026 17:27 | 5 | 205.95 |
| 08/28/2026 17:27 | 5 | 205.96 |
| 08/28/2026 17:27 | 100 | 205.99 |
| 08/28/2026 17:27 | 10 | 205.94 |
| 08/28/2026 17:27 | 7 | 205.94 |
| 08/28/2026 17:27 | 3 | 205.94 |
| 08/28/2026 17:27 | 100 | 205.95 |
| 08/28/2026 17:27 | 10 | 205.90 |
| 08/28/2026 17:27 | 7 | 205.99 |
| 08/28/2026 17:26 | 200 | 205.90 |
| 08/28/2026 17:26 | 100 | 205.95 |
| 08/28/2026 17:26 | 3 | 205.95 |
| 08/28/2026 17:26 | 7 | 205.95 |
| 08/28/2026 17:26 | 100 | 205.95 |
| 08/28/2026 17:26 | 100 | 205.97 |
| 08/28/2026 17:26 | 10 | 205.94 |
| 08/28/2026 17:26 | 150 | 205.94 |
| 08/28/2026 17:26 | 100 | 205.94 |
| 08/28/2026 17:26 | 2 | 205.95 |
| 08/28/2026 17:26 | 125 | 205.95 |
| 08/28/2026 17:26 | 100 | 205.97 |
| 08/28/2026 17:26 | 2 | 205.98 |
| 08/28/2026 17:26 | 25 | 206.00 |
| 08/28/2026 17:26 | 110 | 206.01 |
| 08/28/2026 17:26 | 89 | 206.015 |
| 08/28/2026 17:26 | 5 | 206.015 |
| 08/28/2026 17:25 | 114 | 205.91 |
| 08/28/2026 17:25 | 10 | 205.96 |
| 08/28/2026 17:25 | 200 | 205.96 |
| 08/28/2026 17:25 | 120 | 206.02 |
| 08/28/2026 17:25 | 150 | 206.02 |
| 08/28/2026 17:25 | 150 | 206.02 |
| 08/28/2026 17:25 | 5 | 206.045 |
| 08/28/2026 17:25 | 10 | 206.015 |
| 08/28/2026 17:24 | 1 | 206.08 |
| 08/28/2026 17:24 | 35 | 206.08 |
| 08/28/2026 17:24 | 33 | 206.06 |
| 08/28/2026 17:24 | 145 | 205.91 |
| 08/28/2026 17:22 | 1 | 205.98 |
| 08/28/2026 17:22 | 200 | 206.00 |
| 08/28/2026 17:22 | 50 | 206.04 |
| 08/28/2026 17:22 | 1 | 205.95 |
| 08/28/2026 17:22 | 1 | 206.11 |
| 08/28/2026 17:22 | 5 | 206.11 |
| 08/28/2026 17:21 | 13 | 205.975 |
| 08/28/2026 17:21 | 12 | 205.975 |
| 08/28/2026 17:21 | 1 | 205.98 |
| 08/28/2026 17:21 | 1 | 206.00 |
| 08/28/2026 17:21 | 4 | 206.14 |
| 08/28/2026 17:20 | 11 | 206.10 |
| 08/28/2026 17:20 | 183 | 206.11 |
| 08/28/2026 17:20 | 11 | 206.11 |
| 08/28/2026 17:20 | 56 | 206.11 |
| 08/28/2026 17:20 | 11 | 206.11 |
| 08/28/2026 17:20 | 11 | 206.11 |
| 08/28/2026 17:20 | 11 | 206.11 |
| 08/28/2026 17:20 | 72 | 206.11 |
| 08/28/2026 17:20 | 1 | 206.12 |
| 08/28/2026 17:20 | 2 | 206.20 |
| 08/28/2026 17:20 | 100 | 206.19 |
| 08/28/2026 17:20 | 1 | 206.14 |
| 08/28/2026 17:20 | 5 | 206.14 |
| 08/28/2026 17:20 | 10 | 206.07 |
| 08/28/2026 17:20 | 2 | 206.05 |
| 08/28/2026 17:20 | 8 | 206.05 |
| 08/28/2026 17:20 | 6 | 206.05 |
| 08/28/2026 17:20 | 11 | 206.05 |
| 08/28/2026 17:20 | 5 | 206.04 |
| 08/28/2026 17:20 | 100 | 206.04 |
| 08/28/2026 17:20 | 4 | 206.02 |
| 08/28/2026 17:20 | 96 | 206.02 |
| 08/28/2026 17:20 | 4 | 206.02 |
| 08/28/2026 17:20 | 100 | 206.01 |
| 08/28/2026 17:19 | 80 | 205.98 |
| 08/28/2026 17:19 | 2 | 205.86 |
| 08/28/2026 17:18 | 54 | 205.77 |
| 08/28/2026 17:18 | 100 | 205.77 |
| 08/28/2026 17:18 | 7 | 205.80 |
| 08/28/2026 17:18 | 1 | 205.80 |
| 08/28/2026 17:18 | 12 | 205.80 |
| 08/28/2026 17:18 | 2 | 205.82 |
| 08/28/2026 17:18 | 2 | 205.89 |
| 08/28/2026 17:18 | 6 | 205.95 |
| 08/28/2026 17:17 | 41 | 205.82 |
| 08/28/2026 17:17 | 1 | 205.82 |
| 08/28/2026 17:17 | 18 | 205.82 |
| 08/28/2026 17:17 | 10 | 205.82 |
| 08/28/2026 17:17 | 30 | 205.82 |
| 08/28/2026 17:17 | 2 | 205.82 |
| 08/28/2026 17:17 | 1 | 205.82 |
| 08/28/2026 17:17 | 1 | 205.82 |
| 08/28/2026 17:17 | 212 | 205.84 |
| 08/28/2026 17:17 | 44 | 205.84 |
| 08/28/2026 17:17 | 109 | 205.84 |
| 08/28/2026 17:17 | 100 | 205.88 |
| 08/28/2026 17:16 | 1 | 206.01 |
| 08/28/2026 17:15 | 12 | 205.86 |
| 08/28/2026 17:15 | 98 | 205.94 |
| 08/28/2026 17:15 | 1 | 205.85 |
| 08/28/2026 17:15 | 9 | 205.85 |
| 08/28/2026 17:15 | 74 | 205.86 |
| 08/28/2026 17:15 | 120 | 205.86 |
| 08/28/2026 17:15 | 66 | 205.86 |
| 08/28/2026 17:15 | 1 | 205.96 |
| 08/28/2026 17:14 | 100 | 205.96 |
| 08/28/2026 17:14 | 30 | 205.90 |
| 08/28/2026 17:14 | 1 | 205.86 |
| 08/28/2026 17:14 | 5 | 205.79 |
| 08/28/2026 17:14 | 6 | 205.79 |
| 08/28/2026 17:14 | 10 | 205.88 |
| 08/28/2026 17:14 | 10 | 205.88 |
| 08/28/2026 17:14 | 11 | 205.925 |
| 08/28/2026 17:14 | 13 | 205.925 |
| 08/28/2026 17:14 | 100 | 206.03 |
| 08/28/2026 17:14 | 5 | 205.96 |
| 08/28/2026 17:14 | 100 | 205.96 |
| 08/28/2026 17:14 | 37 | 205.96 |
| 08/28/2026 17:14 | 63 | 205.96 |
| 08/28/2026 17:14 | 18 | 205.93 |
| 08/28/2026 17:14 | 27 | 205.93 |
| 08/28/2026 17:14 | 26 | 205.93 |
| 08/28/2026 17:14 | 29 | 205.91 |
| 08/28/2026 17:14 | 100 | 205.89 |
| 08/28/2026 17:13 | 62 | 205.88 |
| 08/28/2026 17:13 | 100 | 205.87 |
| 08/28/2026 17:13 | 1 | 205.80 |
| 08/28/2026 17:13 | 12 | 205.80 |
| 08/28/2026 17:13 | 100 | 205.80 |
| 08/28/2026 17:13 | 11 | 205.80 |
| 08/28/2026 17:13 | 14 | 205.80 |
| 08/28/2026 17:13 | 1 | 205.88 |
| 08/28/2026 17:12 | 2 | 205.71 |
| 08/28/2026 17:12 | 100 | 205.72 |
| 08/28/2026 17:12 | 26 | 205.73 |
| 08/28/2026 17:12 | 100 | 205.73 |
| 08/28/2026 17:12 | 11 | 205.795 |
| 08/28/2026 17:12 | 100 | 205.795 |
| 08/28/2026 17:12 | 100 | 205.795 |
| 08/28/2026 17:12 | 50 | 205.80 |
| 08/28/2026 17:12 | 2 | 205.89 |
| 08/28/2026 17:12 | 2 | 205.86 |
| 08/28/2026 17:12 | 66 | 205.81 |
| 08/28/2026 17:12 | 34 | 205.81 |
| 08/28/2026 17:12 | 27 | 205.78 |
| 08/28/2026 17:12 | 100 | 205.77 |
| 08/28/2026 17:12 | 100 | 205.76 |
| 08/28/2026 17:11 | 96 | 205.60 |
| 08/28/2026 17:11 | 1 | 205.60 |
| 08/28/2026 17:11 | 3 | 205.60 |
| 08/28/2026 17:10 | 100 | 205.54 |
| 08/28/2026 17:10 | 14 | 205.47 |
| 08/28/2026 17:10 | 1 | 205.47 |
| 08/28/2026 17:10 | 15 | 205.47 |
| 08/28/2026 17:10 | 97 | 205.38 |
| 08/28/2026 17:09 | 40 | 205.48 |
| 08/28/2026 17:09 | 10 | 205.50 |
| 08/28/2026 17:09 | 100 | 205.50 |
| 08/28/2026 17:09 | 100 | 205.51 |
| 08/28/2026 17:09 | 3 | 205.49 |
| 08/28/2026 17:09 | 1 | 205.52 |
| 08/28/2026 17:09 | 3 | 205.52 |
| 08/28/2026 17:09 | 11 | 205.49 |
| 08/28/2026 17:09 | 30 | 205.55 |
| 08/28/2026 17:09 | 1 | 205.56 |
| 08/28/2026 17:09 | 10 | 205.56 |
| 08/28/2026 17:09 | 9 | 205.60 |
| 08/28/2026 17:09 | 91 | 205.60 |
| 08/28/2026 17:09 | 100 | 205.58 |
| 08/28/2026 17:08 | 99 | 205.57 |
| 08/28/2026 17:08 | 1 | 205.57 |
| 08/28/2026 17:08 | 100 | 205.57 |
| 08/28/2026 17:08 | 10 | 205.44 |
| 08/28/2026 17:08 | 24 | 205.38 |
| 08/28/2026 17:08 | 1 | 205.38 |
| 08/28/2026 17:08 | 40 | 205.38 |
| 08/28/2026 17:08 | 1 | 205.45 |
| 08/28/2026 17:07 | 20 | 205.40 |
| 08/28/2026 17:07 | 200 | 205.50 |
| 08/28/2026 17:07 | 40 | 205.47 |
| 08/28/2026 17:07 | 25 | 205.49 |
| 08/28/2026 17:07 | 5 | 205.49 |
| 08/28/2026 17:07 | 1 | 205.50 |
| 08/28/2026 17:07 | 1 | 205.50 |
| 08/28/2026 17:07 | 99 | 205.50 |
| 08/28/2026 17:07 | 100 | 205.50 |
| 08/28/2026 17:07 | 5 | 205.50 |
| 08/28/2026 17:07 | 5 | 205.50 |
| 08/28/2026 17:07 | 25 | 205.50 |
| 08/28/2026 17:07 | 5 | 205.50 |
| 08/28/2026 17:07 | 30 | 205.51 |
| 08/28/2026 17:07 | 5 | 205.51 |
| 08/28/2026 17:07 | 50 | 205.52 |
| 08/28/2026 17:07 | 4 | 205.54 |
| 08/28/2026 17:07 | 3 | 205.58 |
| 08/28/2026 17:07 | 1 | 205.60 |
| 08/28/2026 17:07 | 6 | 205.62 |
| 08/28/2026 17:07 | 10 | 205.64 |
| 08/28/2026 17:07 | 5 | 205.66 |
| 08/28/2026 17:07 | 4 | 205.68 |
| 08/28/2026 17:07 | 1 | 205.72 |
| 08/28/2026 17:06 | 10 | 205.75 |
| 08/28/2026 17:06 | 13 | 205.75 |
| 08/28/2026 17:06 | 37 | 205.75 |
| 08/28/2026 17:06 | 10 | 205.76 |
| 08/28/2026 17:06 | 100 | 205.79 |
| 08/28/2026 17:06 | 4 | 205.80 |
| 08/28/2026 17:06 | 1 | 205.80 |
| 08/28/2026 17:06 | 5 | 205.80 |
| 08/28/2026 17:05 | 2 | 205.84 |
| 08/28/2026 17:05 | 100 | 205.94 |
| 08/28/2026 17:05 | 100 | 205.94 |
| 08/28/2026 17:05 | 1 | 205.86 |
| 08/28/2026 17:05 | 99 | 205.86 |
| 08/28/2026 17:05 | 100 | 205.87 |
| 08/28/2026 17:05 | 4 | 205.83 |
| 08/28/2026 17:05 | 4 | 205.78 |
| 08/28/2026 17:05 | 46 | 205.83 |
| 08/28/2026 17:05 | 100 | 205.83 |
| 08/28/2026 17:05 | 1 | 205.81 |
| 08/28/2026 17:05 | 56 | 205.82 |
| 08/28/2026 17:05 | 15 | 205.76 |
| 08/28/2026 17:05 | 1 | 205.76 |
| 08/28/2026 17:05 | 164 | 205.76 |
| 08/28/2026 17:05 | 100 | 205.76 |
| 08/28/2026 17:05 | 10 | 205.76 |
| 08/28/2026 17:05 | 75 | 205.76 |
| 08/28/2026 17:05 | 335 | 205.77 |
| 08/28/2026 17:05 | 295 | 205.77 |
| 08/28/2026 17:05 | 12 | 205.85 |
| 08/28/2026 17:05 | 1 | 205.85 |
| 08/28/2026 17:05 | 37 | 205.85 |
| 08/28/2026 17:05 | 5 | 205.90 |
| 08/28/2026 17:04 | 5 | 205.99 |
| 08/28/2026 17:04 | 8 | 205.99 |
| 08/28/2026 17:04 | 10 | 205.99 |
| 08/28/2026 17:04 | 100 | 205.98 |
| 08/28/2026 17:04 | 5 | 205.93 |
| 08/28/2026 17:03 | 40 | 206.01 |
| 08/28/2026 17:03 | 1 | 206.01 |
| 08/28/2026 17:03 | 40 | 205.99 |
| 08/28/2026 17:03 | 1 | 205.96 |
| 08/28/2026 17:03 | 9 | 205.96 |
| 08/28/2026 17:03 | 100 | 205.96 |
| 08/28/2026 17:03 | 1 | 205.95 |
| 08/28/2026 17:03 | 90 | 205.95 |
| 08/28/2026 17:03 | 20 | 205.94 |
| 08/28/2026 17:03 | 10 | 205.90 |
| 08/28/2026 17:02 | 1 | 205.85 |
| 08/28/2026 17:02 | 40 | 205.86 |
| 08/28/2026 17:02 | 50 | 205.86 |
| 08/28/2026 17:02 | 6 | 205.86 |
| 08/28/2026 17:02 | 50 | 205.85 |
| 08/28/2026 17:02 | 2 | 205.85 |
| 08/28/2026 17:02 | 1 | 205.80 |
| 08/28/2026 17:02 | 12 | 205.755 |
| 08/28/2026 17:02 | 40 | 205.79 |
| 08/28/2026 17:02 | 10 | 205.80 |
| 08/28/2026 17:02 | 3 | 205.81 |
| 08/28/2026 17:02 | 2 | 206.00 |
| 08/28/2026 17:01 | 100 | 206.03 |
| 08/28/2026 17:01 | 50 | 206.03 |
| 08/28/2026 17:01 | 100 | 206.03 |
| 08/28/2026 17:01 | 10 | 206.00 |
| 08/28/2026 17:01 | 30 | 206.00 |
| 08/28/2026 17:01 | 50 | 206.00 |
| 08/28/2026 17:01 | 100 | 206.00 |
| 08/28/2026 17:01 | 2 | 206.00 |
| 08/28/2026 17:01 | 50 | 206.00 |
| 08/28/2026 17:01 | 2 | 206.00 |
| 08/28/2026 17:01 | 10 | 206.00 |
| 08/28/2026 17:01 | 4 | 206.00 |
| 08/28/2026 17:01 | 1 | 206.00 |
| 08/28/2026 17:01 | 3 | 206.00 |
| 08/28/2026 17:01 | 19 | 206.00 |
| 08/28/2026 17:01 | 10 | 206.01 |
| 08/28/2026 17:01 | 87 | 206.12 |
| 08/28/2026 17:01 | 22 | 206.22 |
| 08/28/2026 17:01 | 8 | 206.22 |
| 08/28/2026 17:01 | 17 | 206.22 |
| 08/28/2026 17:01 | 10 | 206.22 |
| 08/28/2026 17:01 | 2 | 206.23 |
| 08/28/2026 17:01 | 10 | 206.25 |
| 08/28/2026 17:01 | 30 | 206.25 |
| 08/28/2026 17:01 | 6 | 206.25 |
| 08/28/2026 17:01 | 41 | 206.25 |
| 08/28/2026 17:01 | 1 | 206.25 |
| 08/28/2026 17:01 | 58 | 206.25 |
| 08/28/2026 17:01 | 88 | 206.26 |
| 08/28/2026 17:01 | 99 | 206.26 |
| 08/28/2026 17:01 | 146 | 206.26 |
| 08/28/2026 17:01 | 2 | 206.26 |
| 08/28/2026 17:01 | 1 | 206.26 |
| 08/28/2026 17:01 | 1 | 206.26 |
| 08/28/2026 17:01 | 1 | 206.31 |
| 08/28/2026 17:01 | 100 | 206.37 |
| 08/28/2026 17:01 | 11 | 206.38 |
| 08/28/2026 17:01 | 13 | 206.38 |
| 08/28/2026 17:00 | 1 | 206.30 |
| 08/28/2026 17:00 | 1 | 206.39 |
| 08/28/2026 17:00 | 10 | 206.40 |
| 08/28/2026 17:00 | 18 | 206.40 |
| 08/28/2026 17:00 | 5 | 206.49 |
| 08/28/2026 17:00 | 1 | 206.50 |
| 08/28/2026 16:59 | 3 | 206.37 |
| 08/28/2026 16:59 | 8 | 206.36 |
| 08/28/2026 16:59 | 50 | 206.40 |
| 08/28/2026 16:59 | 99 | 206.40 |
| 08/28/2026 16:59 | 1 | 206.40 |
| 08/28/2026 16:59 | 1 | 206.40 |
| 08/28/2026 16:58 | 100 | 206.38 |
| 08/28/2026 16:58 | 50 | 206.39 |
| 08/28/2026 16:58 | 100 | 206.37 |
| 08/28/2026 16:58 | 100 | 206.37 |
| 08/28/2026 16:58 | 100 | 206.35 |
| 08/28/2026 16:58 | 2 | 206.185 |
| 08/28/2026 16:58 | 1 | 206.15 |
| 08/28/2026 16:58 | 24 | 206.15 |
| 08/28/2026 16:58 | 34 | 206.15 |
| 08/28/2026 16:58 | 40 | 206.15 |
| 08/28/2026 16:58 | 15 | 206.15 |
| 08/28/2026 16:58 | 46 | 206.21 |
| 08/28/2026 16:58 | 20 | 206.21 |
| 08/28/2026 16:57 | 1 | 206.21 |
| 08/28/2026 16:57 | 5 | 206.21 |
| 08/28/2026 16:57 | 3 | 206.23 |
| 08/28/2026 16:57 | 16 | 206.34 |
| 08/28/2026 16:57 | 11 | 206.34 |
| 08/28/2026 16:57 | 5 | 206.33 |
| 08/28/2026 16:57 | 150 | 206.33 |
| 08/28/2026 16:57 | 100 | 206.33 |
| 08/28/2026 16:57 | 19 | 206.28 |
| 08/28/2026 16:57 | 12 | 206.28 |
| 08/28/2026 16:57 | 14 | 206.28 |
| 08/28/2026 16:57 | 10 | 206.28 |
| 08/28/2026 16:57 | 12 | 206.28 |
| 08/28/2026 16:57 | 30 | 206.28 |
| 08/28/2026 16:57 | 1 | 206.28 |
| 08/28/2026 16:57 | 69 | 206.28 |
| 08/28/2026 16:57 | 1 | 206.31 |
| 08/28/2026 16:57 | 56 | 206.48 |
| 08/28/2026 16:56 | 2 | 206.67 |
| 08/28/2026 16:55 | 26 | 206.63 |
| 08/28/2026 16:55 | 2 | 206.60 |
| 08/28/2026 16:55 | 100 | 206.60 |
| 08/28/2026 16:55 | 1 | 206.59 |
| 08/28/2026 16:55 | 30 | 206.51 |
| 08/28/2026 16:55 | 1 | 206.60 |
| 08/28/2026 16:55 | 1 | 206.57 |
| 08/28/2026 16:54 | 17 | 206.48 |
| 08/28/2026 16:54 | 100 | 206.48 |
| 08/28/2026 16:54 | 100 | 206.61 |
| 08/28/2026 16:54 | 100 | 206.57 |
| 08/28/2026 16:54 | 100 | 206.56 |
| 08/28/2026 16:54 | 100 | 206.55 |
| 08/28/2026 16:54 | 2 | 206.55 |
| 08/28/2026 16:54 | 1 | 206.55 |
| 08/28/2026 16:53 | 45 | 206.395 |
| 08/28/2026 16:53 | 5 | 206.43 |
| 08/28/2026 16:53 | 1 | 206.33 |
| 08/28/2026 16:53 | 1 | 206.34 |
| 08/28/2026 16:52 | 10 | 206.40 |
| 08/28/2026 16:52 | 100 | 206.39 |
| 08/28/2026 16:52 | 1 | 206.39 |
| 08/28/2026 16:52 | 1 | 206.39 |
| 08/28/2026 16:52 | 1 | 206.39 |
| 08/28/2026 16:52 | 3 | 206.43 |
| 08/28/2026 16:52 | 18 | 206.465 |
| 08/28/2026 16:52 | 18 | 206.465 |
| 08/28/2026 16:52 | 1 | 206.465 |
| 08/28/2026 16:52 | 25 | 206.465 |
| 08/28/2026 16:52 | 5 | 206.50 |
| 08/28/2026 16:52 | 15 | 206.53 |
| 08/28/2026 16:51 | 15 | 206.55 |
| 08/28/2026 16:51 | 150 | 206.55 |
| 08/28/2026 16:51 | 7 | 206.55 |
| 08/28/2026 16:51 | 2 | 206.55 |
| 08/28/2026 16:51 | 25 | 206.55 |
| 08/28/2026 16:51 | 15 | 206.55 |
| 08/28/2026 16:51 | 25 | 206.55 |
| 08/28/2026 16:51 | 15 | 206.55 |
| 08/28/2026 16:51 | 15 | 206.55 |
| 08/28/2026 16:51 | 15 | 206.55 |
| 08/28/2026 16:51 | 15 | 206.55 |
| 08/28/2026 16:51 | 15 | 206.55 |
| 08/28/2026 16:51 | 15 | 206.55 |
| 08/28/2026 16:51 | 4 | 206.68 |
| 08/28/2026 16:51 | 1 | 206.68 |
| 08/28/2026 16:51 | 20 | 206.68 |
| 08/28/2026 16:50 | 100 | 206.73 |
| 08/28/2026 16:50 | 1 | 206.64 |
| 08/28/2026 16:50 | 2 | 206.64 |
| 08/28/2026 16:50 | 3 | 206.64 |
| 08/28/2026 16:49 | 31 | 206.64 |
| 08/28/2026 16:49 | 100 | 206.64 |
| 08/28/2026 16:49 | 6 | 206.72 |
| 08/28/2026 16:49 | 1 | 206.755 |
| 08/28/2026 16:48 | 1 | 206.66 |
| 08/28/2026 16:48 | 36 | 206.69 |
| 08/28/2026 16:48 | 5 | 206.69 |
| 08/28/2026 16:48 | 100 | 206.54 |
| 08/28/2026 16:48 | 12 | 206.54 |
| 08/28/2026 16:48 | 125 | 206.55 |
| 08/28/2026 16:48 | 100 | 206.57 |
| 08/28/2026 16:48 | 5 | 206.57 |
| 08/28/2026 16:48 | 100 | 206.60 |
| 08/28/2026 16:48 | 100 | 206.63 |
| 08/28/2026 16:48 | 38 | 206.63 |
| 08/28/2026 16:47 | 78 | 206.66 |
| 08/28/2026 16:47 | 12 | 206.66 |
| 08/28/2026 16:47 | 8 | 206.71 |
| 08/28/2026 16:47 | 100 | 206.74 |
| 08/28/2026 16:47 | 100 | 206.71 |
| 08/28/2026 16:47 | 8 | 206.71 |
| 08/28/2026 16:47 | 14 | 206.66 |
| 08/28/2026 16:47 | 76 | 206.66 |
| 08/28/2026 16:47 | 76 | 206.66 |
| 08/28/2026 16:47 | 100 | 206.68 |
| 08/28/2026 16:47 | 24 | 206.66 |
| 08/28/2026 16:47 | 25 | 206.66 |
| 08/28/2026 16:47 | 100 | 206.66 |
| 08/28/2026 16:47 | 100 | 206.66 |
| 08/28/2026 16:47 | 41 | 206.66 |
| 08/28/2026 16:47 | 59 | 206.66 |
| 08/28/2026 16:47 | 12 | 206.66 |
| 08/28/2026 16:47 | 210 | 206.67 |
| 08/28/2026 16:47 | 215 | 206.68 |
| 08/28/2026 16:47 | 1 | 206.68 |
| 08/28/2026 16:47 | 2 | 206.68 |
| 08/28/2026 16:47 | 21 | 206.76 |
| 08/28/2026 16:47 | 17 | 206.865 |
| 08/28/2026 16:47 | 18 | 206.82 |
| 08/28/2026 16:47 | 12 | 206.915 |
| 08/28/2026 16:46 | 1 | 207.04 |
| 08/28/2026 16:45 | 27 | 207.19 |
| 08/28/2026 16:45 | 2 | 207.13 |
| 08/28/2026 16:45 | 40 | 207.22 |
| 08/28/2026 16:45 | 100 | 207.22 |
| 08/28/2026 16:45 | 100 | 207.22 |
| 08/28/2026 16:45 | 100 | 207.23 |
| 08/28/2026 16:45 | 63 | 207.26 |
| 08/28/2026 16:45 | 22 | 207.26 |
| 08/28/2026 16:45 | 33 | 207.26 |
| 08/28/2026 16:45 | 67 | 207.26 |
| 08/28/2026 16:45 | 15 | 207.26 |
| 08/28/2026 16:45 | 32 | 207.26 |
| 08/28/2026 16:45 | 68 | 207.26 |
| 08/28/2026 16:45 | 24 | 207.27 |
| 08/28/2026 16:45 | 14 | 207.31 |
| 08/28/2026 16:45 | 100 | 207.31 |
| 08/28/2026 16:44 | 1 | 207.39 |
| 08/28/2026 16:44 | 40 | 207.33 |
| 08/28/2026 16:44 | 100 | 207.30 |
| 08/28/2026 16:44 | 6 | 207.26 |
| 08/28/2026 16:43 | 6 | 207.21 |
| 08/28/2026 16:43 | 100 | 207.04 |
| 08/28/2026 16:43 | 11 | 206.885 |
| 08/28/2026 16:43 | 17 | 206.885 |
| 08/28/2026 16:43 | 10 | 206.89 |
| 08/28/2026 16:43 | 6 | 207.18 |
| 08/28/2026 16:43 | 6 | 207.18 |
| 08/28/2026 16:43 | 88 | 207.16 |
| 08/28/2026 16:43 | 12 | 207.16 |
| 08/28/2026 16:43 | 100 | 207.15 |
| 08/28/2026 16:42 | 100 | 207.14 |
| 08/28/2026 16:42 | 100 | 207.14 |
| 08/28/2026 16:41 | 13 | 206.88 |
| 08/28/2026 16:41 | 10 | 206.88 |
| 08/28/2026 16:41 | 150 | 206.88 |
| 08/28/2026 16:41 | 95 | 206.99 |
| 08/28/2026 16:41 | 50 | 207.00 |
| 08/28/2026 16:41 | 150 | 206.99 |
| 08/28/2026 16:41 | 150 | 206.99 |
| 08/28/2026 16:41 | 14 | 207.00 |
| 08/28/2026 16:41 | 149 | 207.01 |
| 08/28/2026 16:41 | 90 | 207.01 |
| 08/28/2026 16:41 | 14 | 207.01 |
| 08/28/2026 16:41 | 112 | 207.01 |
| 08/28/2026 16:41 | 150 | 207.03 |
| 08/28/2026 16:41 | 17 | 207.07 |
| 08/28/2026 16:41 | 1 | 207.07 |
| 08/28/2026 16:41 | 13 | 207.07 |
| 08/28/2026 16:40 | 38 | 207.04 |
| 08/28/2026 16:40 | 31 | 207.04 |
| 08/28/2026 16:40 | 31 | 207.04 |
| 08/28/2026 16:40 | 2 | 207.06 |
| 08/28/2026 16:40 | 100 | 206.99 |
| 08/28/2026 16:40 | 300 | 206.93 |
| 08/28/2026 16:40 | 50 | 206.85 |
| 08/28/2026 16:40 | 29 | 206.84 |
| 08/28/2026 16:40 | 50 | 206.84 |
| 08/28/2026 16:40 | 1 | 206.84 |
| 08/28/2026 16:40 | 20 | 206.84 |
| 08/28/2026 16:40 | 1 | 206.84 |
| 08/28/2026 16:39 | 100 | 206.77 |
| 08/28/2026 16:39 | 100 | 206.77 |
| 08/28/2026 16:39 | 10 | 206.77 |
| 08/28/2026 16:39 | 10 | 206.67 |
| 08/28/2026 16:39 | 10 | 206.67 |
| 08/28/2026 16:39 | 40 | 206.59 |
| 08/28/2026 16:39 | 20 | 206.59 |
| 08/28/2026 16:39 | 20 | 206.59 |
| 08/28/2026 16:39 | 24 | 206.59 |
| 08/28/2026 16:39 | 1 | 206.59 |
| 08/28/2026 16:39 | 3 | 206.59 |
| 08/28/2026 16:39 | 11 | 206.675 |
| 08/28/2026 16:39 | 12 | 206.67 |
| 08/28/2026 16:38 | 4 | 206.60 |
| 08/28/2026 16:38 | 150 | 206.60 |
| 08/28/2026 16:38 | 150 | 206.60 |
| 08/28/2026 16:38 | 4 | 206.60 |
| 08/28/2026 16:38 | 11 | 206.65 |
| 08/28/2026 16:38 | 29 | 206.80 |
| 08/28/2026 16:38 | 1 | 206.84 |
| 08/28/2026 16:38 | 15 | 206.72 |
| 08/28/2026 16:38 | 1 | 206.70 |
| 08/28/2026 16:38 | 3 | 206.75 |
| 08/28/2026 16:38 | 12 | 206.75 |
| 08/28/2026 16:37 | 600 | 206.80 |
| 08/28/2026 16:37 | 100 | 206.77 |
| 08/28/2026 16:37 | 110 | 206.72 |
| 08/28/2026 16:37 | 478 | 206.59 |
| 08/28/2026 16:37 | 6 | 206.61 |
| 08/28/2026 16:37 | 43 | 206.595 |
| 08/28/2026 16:37 | 6 | 206.59 |
| 08/28/2026 16:37 | 100 | 206.52 |
| 08/28/2026 16:36 | 100 | 206.38 |
| 08/28/2026 16:35 | 100 | 206.41 |
| 08/28/2026 16:35 | 100 | 206.30 |
| 08/28/2026 16:35 | 25 | 206.27 |
| 08/28/2026 16:35 | 28 | 206.41 |
| 08/28/2026 16:35 | 83 | 206.38 |
| 08/28/2026 16:35 | 27 | 206.38 |
| 08/28/2026 16:35 | 28 | 206.36 |
| 08/28/2026 16:35 | 80 | 206.33 |
| 08/28/2026 16:35 | 20 | 206.33 |
| 08/28/2026 16:35 | 14 | 206.30 |
| 08/28/2026 16:35 | 17 | 206.30 |
| 08/28/2026 16:34 | 20 | 206.11 |
| 08/28/2026 16:34 | 6 | 206.11 |
| 08/28/2026 16:34 | 1 | 206.11 |
| 08/28/2026 16:34 | 100 | 206.21 |
| 08/28/2026 16:34 | 1 | 206.20 |
| 08/28/2026 16:34 | 31 | 206.20 |
| 08/28/2026 16:34 | 50 | 205.91 |
| 08/28/2026 16:34 | 50 | 205.98 |
| 08/28/2026 16:33 | 15 | 206.03 |
| 08/28/2026 16:33 | 16 | 206.03 |
| 08/28/2026 16:33 | 10 | 206.02 |
| 08/28/2026 16:33 | 5 | 206.02 |
| 08/28/2026 16:33 | 45 | 206.02 |
| 08/28/2026 16:33 | 5 | 206.02 |
| 08/28/2026 16:33 | 15 | 206.01 |
| 08/28/2026 16:33 | 20 | 206.01 |
| 08/28/2026 16:33 | 65 | 206.01 |
| 08/28/2026 16:33 | 10 | 205.89 |
| 08/28/2026 16:33 | 10 | 205.89 |
| 08/28/2026 16:33 | 10 | 205.90 |
| 08/28/2026 16:33 | 100 | 205.90 |
| 08/28/2026 16:33 | 10 | 206.00 |
| 08/28/2026 16:32 | 10 | 206.03 |
| 08/28/2026 16:32 | 100 | 206.03 |
| 08/28/2026 16:32 | 1 | 206.03 |
| 08/28/2026 16:32 | 22 | 206.06 |
| 08/28/2026 16:32 | 100 | 206.10 |
| 08/28/2026 16:32 | 345 | 206.12 |
| 08/28/2026 16:32 | 15 | 206.295 |
| 08/28/2026 16:32 | 28 | 206.24 |
| 08/28/2026 16:31 | 26 | 206.19 |
| 08/28/2026 16:31 | 100 | 206.18 |
| 08/28/2026 16:31 | 1 | 206.17 |
| 08/28/2026 16:31 | 100 | 206.15 |
| 08/28/2026 16:31 | 42 | 206.025 |
| 08/28/2026 16:31 | 4 | 205.80 |
| 08/28/2026 16:30 | 1 | 205.88 |
| 08/28/2026 16:30 | 1 | 205.72 |
| 08/28/2026 16:30 | 4 | 205.80 |
| 08/28/2026 16:30 | 12 | 205.89 |
| 08/28/2026 16:30 | 90 | 205.89 |
| 08/28/2026 16:30 | 11 | 205.89 |
| 08/28/2026 16:30 | 10 | 205.89 |
| 08/28/2026 16:30 | 10 | 205.91 |
| 08/28/2026 16:30 | 12 | 205.91 |
| 08/28/2026 16:30 | 12 | 205.92 |
| 08/28/2026 16:30 | 12 | 205.92 |
| 08/28/2026 16:30 | 10 | 205.95 |
| 08/28/2026 16:30 | 11 | 205.95 |
| 08/28/2026 16:30 | 1 | 206.00 |
| 08/28/2026 16:30 | 2 | 206.00 |
| 08/28/2026 16:29 | 2 | 206.15 |
| 08/28/2026 16:29 | 55 | 206.10 |
| 08/28/2026 16:29 | 45 | 206.10 |
| 08/28/2026 16:29 | 19 | 206.03 |
| 08/28/2026 16:29 | 20 | 206.03 |
| 08/28/2026 16:29 | 1 | 206.03 |
| 08/28/2026 16:29 | 100 | 206.03 |
| 08/28/2026 16:29 | 9 | 206.03 |
| 08/28/2026 16:29 | 1 | 206.03 |
| 08/28/2026 16:29 | 90 | 206.03 |
| 08/28/2026 16:29 | 110 | 206.01 |
| 08/28/2026 16:29 | 100 | 205.95 |
| 08/28/2026 16:29 | 32 | 205.91 |
| 08/28/2026 16:29 | 100 | 205.90 |
| 08/28/2026 16:29 | 100 | 205.86 |
| 08/28/2026 16:29 | 110 | 205.85 |
| 08/28/2026 16:29 | 11 | 205.75 |
| 08/28/2026 16:29 | 1 | 205.75 |
| 08/28/2026 16:29 | 60 | 205.75 |
| 08/28/2026 16:29 | 12 | 205.80 |
| 08/28/2026 16:29 | 10 | 205.80 |
| 08/28/2026 16:29 | 10 | 205.80 |
| 08/28/2026 16:29 | 11 | 205.83 |
| 08/28/2026 16:29 | 65 | 205.83 |
| 08/28/2026 16:29 | 35 | 205.83 |
| 08/28/2026 16:29 | 65 | 205.83 |
| 08/28/2026 16:29 | 12 | 205.83 |
| 08/28/2026 16:29 | 5 | 205.83 |
| 08/28/2026 16:29 | 20 | 205.83 |
| 08/28/2026 16:29 | 35 | 205.85 |
| 08/28/2026 16:29 | 25 | 205.90 |
| 08/28/2026 16:28 | 25 | 205.91 |
| 08/28/2026 16:28 | 10 | 206.00 |
| 08/28/2026 16:28 | 1 | 206.00 |
| 08/28/2026 16:28 | 1 | 206.08 |
| 08/28/2026 16:27 | 4 | 206.00 |
| 08/28/2026 16:27 | 1 | 206.00 |
| 08/28/2026 16:27 | 20 | 206.00 |
| 08/28/2026 16:27 | 10 | 206.00 |
| 08/28/2026 16:27 | 6 | 206.00 |
| 08/28/2026 16:27 | 3 | 206.00 |
| 08/28/2026 16:27 | 1 | 206.02 |
| 08/28/2026 16:27 | 10 | 206.17 |
| 08/28/2026 16:27 | 2 | 206.17 |
| 08/28/2026 16:26 | 5 | 206.15 |
| 08/28/2026 16:26 | 100 | 206.15 |
| 08/28/2026 16:26 | 11 | 206.075 |
| 08/28/2026 16:26 | 30 | 205.98 |
| 08/28/2026 16:26 | 11 | 205.99 |
| 08/28/2026 16:26 | 85 | 206.01 |
| 08/28/2026 16:26 | 100 | 206.01 |
| 08/28/2026 16:26 | 10 | 206.01 |
| 08/28/2026 16:26 | 10 | 206.01 |
| 08/28/2026 16:26 | 10 | 206.01 |
| 08/28/2026 16:26 | 10 | 206.01 |
| 08/28/2026 16:26 | 10 | 206.01 |
| 08/28/2026 16:25 | 25 | 206.28 |
| 08/28/2026 16:24 | 14 | 206.08 |
| 08/28/2026 16:24 | 1 | 206.08 |
| 08/28/2026 16:24 | 2 | 206.08 |
| 08/28/2026 16:24 | 10 | 206.08 |
| 08/28/2026 16:24 | 94 | 206.08 |
| 08/28/2026 16:24 | 1 | 206.08 |
| 08/28/2026 16:24 | 5 | 206.08 |
| 08/28/2026 16:23 | 24 | 206.18 |
| 08/28/2026 16:23 | 23 | 206.18 |
| 08/28/2026 16:23 | 23 | 206.18 |
| 08/28/2026 16:23 | 30 | 206.20 |
| 08/28/2026 16:23 | 11 | 206.21 |
| 08/28/2026 16:23 | 100 | 206.21 |
| 08/28/2026 16:23 | 1 | 206.21 |
| 08/28/2026 16:23 | 3 | 206.21 |
| 08/28/2026 16:23 | 95 | 206.22 |
| 08/28/2026 16:23 | 100 | 206.25 |
| 08/28/2026 16:23 | 50 | 206.28 |
| 08/28/2026 16:23 | 50 | 206.28 |
| 08/28/2026 16:23 | 30 | 206.22 |
| 08/28/2026 16:23 | 235 | 206.22 |
| 08/28/2026 16:23 | 100 | 206.27 |
| 08/28/2026 16:23 | 100 | 206.28 |
| 08/28/2026 16:23 | 100 | 206.29 |
| 08/28/2026 16:23 | 100 | 206.30 |
| 08/28/2026 16:23 | 100 | 206.30 |
| 08/28/2026 16:23 | 100 | 206.30 |
| 08/28/2026 16:23 | 50 | 206.34 |
| 08/28/2026 16:23 | 10 | 206.395 |
| 08/28/2026 16:23 | 100 | 206.395 |
| 08/28/2026 16:22 | 20 | 206.36 |
| 08/28/2026 16:22 | 10 | 206.25 |
| 08/28/2026 16:22 | 78 | 206.25 |
| 08/28/2026 16:22 | 10 | 206.25 |
| 08/28/2026 16:22 | 12 | 206.25 |
| 08/28/2026 16:21 | 10 | 206.27 |
| 08/28/2026 16:21 | 12 | 206.27 |
| 08/28/2026 16:21 | 2 | 206.27 |
| 08/28/2026 16:21 | 68 | 206.35 |
| 08/28/2026 16:21 | 100 | 206.35 |
| 08/28/2026 16:21 | 5 | 206.51 |
| 08/28/2026 16:21 | 20 | 206.51 |
| 08/28/2026 16:21 | 62 | 206.42 |
| 08/28/2026 16:21 | 38 | 206.42 |
| 08/28/2026 16:21 | 38 | 206.36 |
| 08/28/2026 16:21 | 100 | 206.24 |
| 08/28/2026 16:21 | 100 | 206.24 |
| 08/28/2026 16:21 | 5 | 206.19 |
| 08/28/2026 16:21 | 20 | 206.17 |
| 08/28/2026 16:21 | 100 | 206.17 |
| 08/28/2026 16:21 | 30 | 206.17 |
| 08/28/2026 16:21 | 100 | 205.99 |
| 08/28/2026 16:21 | 100 | 205.99 |
| 08/28/2026 16:20 | 68 | 205.80 |
| 08/28/2026 16:20 | 15 | 205.85 |
| 08/28/2026 16:20 | 10 | 205.85 |
| 08/28/2026 16:20 | 9 | 205.85 |
| 08/28/2026 16:20 | 1 | 205.85 |
| 08/28/2026 16:20 | 4 | 205.91 |
| 08/28/2026 16:20 | 11 | 206.00 |
| 08/28/2026 16:20 | 10 | 206.10 |
| 08/28/2026 16:20 | 1 | 206.00 |
| 08/28/2026 16:20 | 10 | 205.90 |
| 08/28/2026 16:20 | 10 | 205.88 |
| 08/28/2026 16:20 | 10 | 205.90 |
| 08/28/2026 16:20 | 80 | 205.90 |
| 08/28/2026 16:20 | 20 | 205.90 |
| 08/28/2026 16:20 | 100 | 205.91 |
| 08/28/2026 16:20 | 100 | 205.94 |
| 08/28/2026 16:20 | 100 | 205.94 |
| 08/28/2026 16:20 | 100 | 205.94 |
| 08/28/2026 16:19 | 12 | 206.08 |
| 08/28/2026 16:19 | 38 | 206.20 |
| 08/28/2026 16:19 | 1 | 206.20 |
| 08/28/2026 16:19 | 10 | 206.20 |
| 08/28/2026 16:19 | 1 | 206.20 |
| 08/28/2026 16:19 | 28 | 206.12 |
| 08/28/2026 16:19 | 6 | 206.10 |
| 08/28/2026 16:19 | 100 | 206.09 |
| 08/28/2026 16:19 | 100 | 206.08 |
| 08/28/2026 16:18 | 30 | 205.81 |
| 08/28/2026 16:18 | 5 | 205.71 |
| 08/28/2026 16:17 | 14 | 205.74 |
| 08/28/2026 16:17 | 14 | 205.74 |
| 08/28/2026 16:17 | 2 | 205.74 |
| 08/28/2026 16:17 | 84 | 205.74 |
| 08/28/2026 16:17 | 11 | 205.75 |
| 08/28/2026 16:17 | 320 | 205.83 |
| 08/28/2026 16:17 | 6 | 206.01 |
| 08/28/2026 16:17 | 29 | 205.95 |
| 08/28/2026 16:17 | 4 | 205.94 |
| 08/28/2026 16:17 | 100 | 205.93 |
| 08/28/2026 16:17 | 50 | 205.92 |
| 08/28/2026 16:16 | 4 | 205.88 |
| 08/28/2026 16:16 | 38 | 205.71 |
| 08/28/2026 16:16 | 100 | 205.59 |
| 08/28/2026 16:16 | 18 | 205.54 |
| 08/28/2026 16:16 | 50 | 205.54 |
| 08/28/2026 16:16 | 100 | 205.54 |
| 08/28/2026 16:16 | 5 | 205.54 |
| 08/28/2026 16:16 | 10 | 205.435 |
| 08/28/2026 16:16 | 45 | 205.37 |
| 08/28/2026 16:16 | 38 | 205.33 |
| 08/28/2026 16:16 | 1 | 205.35 |
| 08/28/2026 16:16 | 11 | 205.345 |
| 08/28/2026 16:16 | 100 | 205.415 |
| 08/28/2026 16:16 | 15 | 205.46 |
| 08/28/2026 16:15 | 100 | 205.46 |
| 08/28/2026 16:15 | 9 | 205.45 |
| 08/28/2026 16:15 | 1 | 205.45 |
| 08/28/2026 16:15 | 90 | 205.45 |
| 08/28/2026 16:15 | 10 | 205.44 |
| 08/28/2026 16:15 | 100 | 205.44 |
| 08/28/2026 16:15 | 34 | 205.27 |
| 08/28/2026 16:15 | 50 | 205.15 |
| 08/28/2026 16:15 | 50 | 205.17 |
| 08/28/2026 16:15 | 50 | 205.17 |
| 08/28/2026 16:15 | 50 | 205.21 |
| 08/28/2026 16:14 | 11 | 205.28 |
| 08/28/2026 16:14 | 1 | 205.39 |
| 08/28/2026 16:14 | 36 | 205.37 |
| 08/28/2026 16:14 | 10 | 205.28 |
| 08/28/2026 16:14 | 1 | 205.36 |
| 08/28/2026 16:14 | 10 | 205.35 |
| 08/28/2026 16:14 | 1 | 205.35 |
| 08/28/2026 16:14 | 1 | 205.45 |
| 08/28/2026 16:14 | 85 | 205.455 |
| 08/28/2026 16:14 | 100 | 205.45 |
| 08/28/2026 16:14 | 14 | 205.46 |
| 08/28/2026 16:14 | 9 | 205.44 |
| 08/28/2026 16:14 | 100 | 205.26 |
| 08/28/2026 16:14 | 30 | 205.25 |
| 08/28/2026 16:14 | 100 | 205.25 |
| 08/28/2026 16:14 | 50 | 205.20 |
| 08/28/2026 16:14 | 49 | 205.16 |
| 08/28/2026 16:14 | 100 | 205.16 |
| 08/28/2026 16:14 | 100 | 205.16 |
| 08/28/2026 16:13 | 100 | 205.16 |
| 08/28/2026 16:13 | 2 | 205.15 |
| 08/28/2026 16:13 | 2 | 205.06 |
| 08/28/2026 16:13 | 3 | 205.10 |
| 08/28/2026 16:13 | 34 | 205.13 |
| 08/28/2026 16:13 | 68 | 205.08 |
| 08/28/2026 16:13 | 39 | 205.08 |
| 08/28/2026 16:13 | 12 | 205.08 |
| 08/28/2026 16:13 | 57 | 205.09 |
| 08/28/2026 16:13 | 1 | 205.09 |
| 08/28/2026 16:13 | 22 | 205.09 |
| 08/28/2026 16:13 | 1 | 205.10 |
| 08/28/2026 16:13 | 69 | 205.175 |
| 08/28/2026 16:13 | 11 | 205.19 |
| 08/28/2026 16:13 | 4 | 205.19 |
| 08/28/2026 16:13 | 1 | 205.20 |
| 08/28/2026 16:13 | 1 | 205.20 |
| 08/28/2026 16:13 | 20 | 205.20 |
| 08/28/2026 16:13 | 800 | 205.20 |
| 08/28/2026 16:13 | 6 | 205.24 |
| 08/28/2026 16:13 | 50 | 205.40 |
| 08/28/2026 16:13 | 35 | 205.44 |
| 08/28/2026 16:12 | 100 | 205.51 |
| 08/28/2026 16:12 | 150 | 205.44 |
| 08/28/2026 16:12 | 43 | 205.46 |
| 08/28/2026 16:12 | 57 | 205.46 |
| 08/28/2026 16:12 | 10 | 205.36 |
| 08/28/2026 16:12 | 1 | 205.35 |
| 08/28/2026 16:12 | 40 | 205.35 |
| 08/28/2026 16:12 | 40 | 205.28 |
| 08/28/2026 16:12 | 40 | 205.28 |
| 08/28/2026 16:12 | 1 | 205.26 |
| 08/28/2026 16:12 | 13 | 205.21 |
| 08/28/2026 16:12 | 200 | 205.20 |
| 08/28/2026 16:12 | 11 | 205.22 |
| 08/28/2026 16:12 | 1 | 205.22 |
| 08/28/2026 16:12 | 18 | 205.22 |
| 08/28/2026 16:12 | 50 | 205.22 |
| 08/28/2026 16:12 | 4 | 205.25 |
| 08/28/2026 16:12 | 1 | 205.25 |
| 08/28/2026 16:12 | 27 | 205.25 |
| 08/28/2026 16:12 | 13 | 205.25 |
| 08/28/2026 16:12 | 125 | 205.26 |
| 08/28/2026 16:12 | 7 | 205.25 |
| 08/28/2026 16:12 | 3 | 205.32 |
| 08/28/2026 16:12 | 30 | 205.40 |
| 08/28/2026 16:11 | 90 | 205.325 |
| 08/28/2026 16:11 | 11 | 205.325 |
| 08/28/2026 16:11 | 10 | 205.325 |
| 08/28/2026 16:11 | 11 | 205.325 |
| 08/28/2026 16:11 | 10 | 205.355 |
| 08/28/2026 16:11 | 12 | 205.355 |
| 08/28/2026 16:11 | 11 | 205.355 |
| 08/28/2026 16:11 | 1 | 205.39 |
| 08/28/2026 16:11 | 12 | 205.27 |
| 08/28/2026 16:11 | 10 | 205.295 |
| 08/28/2026 16:11 | 11 | 205.295 |
| 08/28/2026 16:11 | 11 | 205.295 |
| 08/28/2026 16:11 | 10 | 205.295 |
| 08/28/2026 16:11 | 11 | 205.295 |
| 08/28/2026 16:11 | 11 | 205.295 |
| 08/28/2026 16:11 | 100 | 205.33 |
| 08/28/2026 16:11 | 38 | 205.33 |
| 08/28/2026 16:11 | 1 | 205.33 |
| 08/28/2026 16:10 | 30 | 205.35 |
| 08/28/2026 16:10 | 5 | 205.39 |
| 08/28/2026 16:10 | 100 | 205.40 |
| 08/28/2026 16:10 | 25 | 205.40 |
| 08/28/2026 16:10 | 10 | 205.40 |
| 08/28/2026 16:10 | 100 | 205.45 |
| 08/28/2026 16:10 | 5 | 205.44 |
| 08/28/2026 16:10 | 110 | 205.45 |
| 08/28/2026 16:10 | 5 | 205.45 |
| 08/28/2026 16:10 | 5 | 205.45 |
| 08/28/2026 16:10 | 2 | 205.45 |
| 08/28/2026 16:10 | 50 | 205.50 |
| 08/28/2026 16:10 | 10 | 205.59 |
| 08/28/2026 16:10 | 100 | 205.74 |
| 08/28/2026 16:10 | 9 | 205.40 |
| 08/28/2026 16:10 | 1 | 205.45 |
| 08/28/2026 16:10 | 9 | 205.45 |
| 08/28/2026 16:10 | 1 | 205.47 |
| 08/28/2026 16:09 | 10 | 205.50 |
| 08/28/2026 16:09 | 1 | 205.61 |
| 08/28/2026 16:09 | 100 | 205.67 |
| 08/28/2026 16:09 | 100 | 205.77 |
| 08/28/2026 16:09 | 85 | 205.80 |
| 08/28/2026 16:09 | 150 | 205.80 |
| 08/28/2026 16:09 | 38 | 205.92 |
| 08/28/2026 16:09 | 100 | 205.84 |
| 08/28/2026 16:09 | 31 | 205.83 |
| 08/28/2026 16:09 | 5 | 205.68 |
| 08/28/2026 16:09 | 40 | 205.67 |
| 08/28/2026 16:09 | 100 | 205.65 |
| 08/28/2026 16:09 | 100 | 205.65 |
| 08/28/2026 16:09 | 100 | 205.52 |
| 08/28/2026 16:09 | 2 | 205.50 |
| 08/28/2026 16:09 | 2 | 205.50 |
| 08/28/2026 16:09 | 2 | 205.50 |
| 08/28/2026 16:09 | 50 | 205.50 |
| 08/28/2026 16:09 | 11 | 205.44 |
| 08/28/2026 16:09 | 46 | 205.44 |
| 08/28/2026 16:09 | 1 | 205.44 |
| 08/28/2026 16:09 | 53 | 205.44 |
| 08/28/2026 16:09 | 58 | 205.45 |
| 08/28/2026 16:09 | 5 | 205.56 |
| 08/28/2026 16:08 | 41 | 205.54 |
| 08/28/2026 16:08 | 58 | 205.54 |
| 08/28/2026 16:08 | 5 | 205.50 |
| 08/28/2026 16:08 | 100 | 205.50 |
| 08/28/2026 16:08 | 1 | 205.33 |
| 08/28/2026 16:08 | 5 | 205.33 |
| 08/28/2026 16:08 | 20 | 205.41 |
| 08/28/2026 16:08 | 99 | 205.50 |
| 08/28/2026 16:08 | 1 | 205.50 |
| 08/28/2026 16:08 | 100 | 205.50 |
| 08/28/2026 16:08 | 9 | 205.50 |
| 08/28/2026 16:08 | 300 | 205.50 |
| 08/28/2026 16:08 | 1 | 205.50 |
| 08/28/2026 16:08 | 5 | 205.50 |
| 08/28/2026 16:08 | 100 | 205.50 |
| 08/28/2026 16:08 | 5 | 205.50 |
| 08/28/2026 16:08 | 50 | 205.50 |
| 08/28/2026 16:08 | 15 | 205.50 |
| 08/28/2026 16:08 | 150 | 205.55 |
| 08/28/2026 16:07 | 532 | 205.79 |
| 08/28/2026 16:07 | 8 | 205.79 |
| 08/28/2026 16:07 | 100 | 205.72 |
| 08/28/2026 16:07 | 13 | 205.75 |
| 08/28/2026 16:07 | 100 | 205.77 |
| 08/28/2026 16:07 | 100 | 205.79 |
| 08/28/2026 16:07 | 1 | 205.79 |
| 08/28/2026 16:07 | 7 | 205.78 |
| 08/28/2026 16:07 | 5 | 205.78 |
| 08/28/2026 16:07 | 1 | 205.78 |
| 08/28/2026 16:07 | 1 | 205.75 |
| 08/28/2026 16:07 | 100 | 205.74 |
| 08/28/2026 16:07 | 100 | 205.74 |
| 08/28/2026 16:07 | 5 | 205.63 |
| 08/28/2026 16:07 | 99 | 205.60 |
| 08/28/2026 16:07 | 100 | 205.60 |
| 08/28/2026 16:07 | 1 | 205.62 |
| 08/28/2026 16:07 | 5 | 205.55 |
| 08/28/2026 16:07 | 20 | 205.55 |
| 08/28/2026 16:07 | 200 | 205.66 |
| 08/28/2026 16:07 | 100 | 205.66 |
| 08/28/2026 16:07 | 100 | 205.66 |
| 08/28/2026 16:06 | 100 | 205.74 |
| 08/28/2026 16:06 | 12 | 205.66 |
| 08/28/2026 16:06 | 31 | 205.74 |
| 08/28/2026 16:06 | 55 | 205.83 |
| 08/28/2026 16:06 | 1 | 205.83 |
| 08/28/2026 16:06 | 4 | 205.85 |
| 08/28/2026 16:06 | 2 | 205.89 |
| 08/28/2026 16:06 | 11 | 205.89 |
| 08/28/2026 16:06 | 5 | 205.90 |
| 08/28/2026 16:06 | 10 | 206.10 |
| 08/28/2026 16:06 | 200 | 206.00 |
| 08/28/2026 16:06 | 8 | 206.02 |
| 08/28/2026 16:06 | 200 | 206.00 |
| 08/28/2026 16:06 | 7 | 206.01 |
| 08/28/2026 16:06 | 1 | 206.01 |
| 08/28/2026 16:06 | 2 | 206.01 |
| 08/28/2026 16:06 | 1 | 205.99 |
| 08/28/2026 16:06 | 4 | 206.00 |
| 08/28/2026 16:06 | 17 | 206.02 |
| 08/28/2026 16:06 | 45 | 206.02 |
| 08/28/2026 16:06 | 37 | 206.02 |
| 08/28/2026 16:06 | 1 | 206.02 |
| 08/28/2026 16:06 | 99 | 206.02 |
| 08/28/2026 16:06 | 1 | 206.02 |
| 08/28/2026 16:06 | 5 | 206.14 |
| 08/28/2026 16:06 | 100 | 206.00 |
| 08/28/2026 16:06 | 5 | 206.00 |
| 08/28/2026 16:06 | 7 | 206.00 |
| 08/28/2026 16:06 | 4 | 206.00 |
| 08/28/2026 16:06 | 300 | 206.00 |
| 08/28/2026 16:06 | 2 | 206.00 |
| 08/28/2026 16:06 | 100 | 206.00 |
| 08/28/2026 16:06 | 2 | 206.00 |
| 08/28/2026 16:06 | 10 | 206.00 |
| 08/28/2026 16:06 | 50 | 206.00 |
| 08/28/2026 16:06 | 13 | 206.00 |
| 08/28/2026 16:06 | 4 | 206.00 |
| 08/28/2026 16:06 | 11 | 206.01 |
| 08/28/2026 16:06 | 8 | 206.01 |
| 08/28/2026 16:06 | 5 | 206.03 |
| 08/28/2026 16:06 | 10 | 206.10 |
| 08/28/2026 16:06 | 110 | 206.10 |
| 08/28/2026 16:06 | 50 | 206.10 |
| 08/28/2026 16:06 | 2 | 206.10 |
| 08/28/2026 16:06 | 5 | 206.11 |
| 08/28/2026 16:06 | 25 | 206.22 |
| 08/28/2026 16:05 | 12 | 206.25 |
| 08/28/2026 16:05 | 2 | 206.25 |
| 08/28/2026 16:05 | 40 | 206.27 |
| 08/28/2026 16:05 | 48 | 206.31 |
| 08/28/2026 16:05 | 10 | 206.31 |
| 08/28/2026 16:05 | 6 | 206.475 |
| 08/28/2026 16:05 | 17 | 206.32 |
| 08/28/2026 16:05 | 40 | 206.43 |
| 08/28/2026 16:05 | 150 | 206.43 |
| 08/28/2026 16:05 | 50 | 206.43 |
| 08/28/2026 16:04 | 24 | 206.37 |
| 08/28/2026 16:04 | 10 | 206.32 |
| 08/28/2026 16:04 | 10 | 206.34 |
| 08/28/2026 16:04 | 30 | 206.41 |
| 08/28/2026 16:04 | 100 | 206.41 |
| 08/28/2026 16:04 | 14 | 206.40 |
| 08/28/2026 16:04 | 3 | 206.36 |
| 08/28/2026 16:04 | 1 | 206.20 |
| 08/28/2026 16:04 | 10 | 206.20 |
| 08/28/2026 16:03 | 4 | 206.23 |
| 08/28/2026 16:03 | 20 | 206.205 |
| 08/28/2026 16:03 | 4 | 206.205 |
| 08/28/2026 16:03 | 10 | 206.205 |
| 08/28/2026 16:03 | 10 | 206.205 |
| 08/28/2026 16:03 | 11 | 206.205 |
| 08/28/2026 16:03 | 1 | 206.25 |
| 08/28/2026 16:03 | 5 | 206.19 |
| 08/28/2026 16:03 | 10 | 206.20 |
| 08/28/2026 16:03 | 12 | 206.20 |
| 08/28/2026 16:03 | 11 | 206.25 |
| 08/28/2026 16:03 | 150 | 206.25 |
| 08/28/2026 16:03 | 65 | 206.27 |
| 08/28/2026 16:03 | 160 | 206.27 |
| 08/28/2026 16:03 | 1 | 206.27 |
| 08/28/2026 16:03 | 6 | 206.30 |
| 08/28/2026 16:02 | 12 | 206.30 |
| 08/28/2026 16:02 | 100 | 206.30 |
| 08/28/2026 16:02 | 29 | 206.32 |
| 08/28/2026 16:01 | 1 | 206.21 |
| 08/28/2026 16:01 | 19 | 206.20 |
| 08/28/2026 16:01 | 1 | 206.20 |
| 08/28/2026 16:01 | 100 | 206.20 |
| 08/28/2026 16:01 | 2 | 206.20 |
| 08/28/2026 16:01 | 50 | 206.20 |
| 08/28/2026 16:01 | 100 | 206.20 |
| 08/28/2026 16:01 | 1 | 206.26 |
| 08/28/2026 16:01 | 1 | 206.27 |
| 08/28/2026 16:01 | 40 | 206.25 |
| 08/28/2026 16:01 | 12 | 206.27 |
| 08/28/2026 16:01 | 1 | 206.38 |
| 08/28/2026 16:01 | 10 | 206.40 |
| 08/28/2026 16:01 | 100 | 206.40 |
| 08/28/2026 16:01 | 10 | 206.50 |
| 08/28/2026 16:01 | 10 | 206.50 |
| 08/28/2026 16:01 | 35 | 206.52 |
| 08/28/2026 16:01 | 40 | 206.67 |
| 08/28/2026 16:01 | 10 | 206.67 |
| 08/28/2026 16:01 | 100 | 206.67 |
| 08/28/2026 16:01 | 10 | 206.68 |
| 08/28/2026 16:01 | 26 | 206.68 |
| 08/28/2026 16:01 | 10 | 206.68 |
| 08/28/2026 16:01 | 11 | 206.74 |
| 08/28/2026 16:01 | 100 | 206.76 |
| 08/28/2026 16:01 | 1 | 206.77 |
| 08/28/2026 16:01 | 10 | 206.77 |
| 08/28/2026 16:01 | 4 | 206.77 |
| 08/28/2026 16:01 | 10 | 206.77 |
| 08/28/2026 16:01 | 1 | 206.77 |
| 08/28/2026 16:01 | 2 | 207.00 |
| 08/28/2026 16:01 | 25 | 207.02 |
| 08/28/2026 16:01 | 25 | 206.95 |
| 08/28/2026 16:01 | 5 | 206.95 |
| 08/28/2026 16:01 | 11 | 206.95 |
| 08/28/2026 16:01 | 4 | 206.96 |
| 08/28/2026 16:01 | 35 | 206.96 |
| 08/28/2026 16:00 | 53 | 207.245 |
| 08/28/2026 16:00 | 1 | 206.89 |
| 08/28/2026 16:00 | 20 | 206.89 |
| 08/28/2026 16:00 | 36 | 206.93 |
| 08/28/2026 16:00 | 50 | 207.08 |
| 08/28/2026 16:00 | 40 | 207.08 |
| 08/28/2026 16:00 | 5 | 206.89 |
| 08/28/2026 16:00 | 5 | 206.99 |
| 08/28/2026 16:00 | 20 | 207.12 |
| 08/28/2026 16:00 | 19 | 207.08 |
| 08/28/2026 16:00 | 5 | 207.08 |
| 08/28/2026 16:00 | 5 | 207.08 |
| 08/28/2026 16:00 | 1 | 207.08 |
| 08/28/2026 16:00 | 70 | 207.08 |
| 08/28/2026 16:00 | 30 | 207.07 |
| 08/28/2026 16:00 | 100 | 206.91 |
| 08/28/2026 16:00 | 19 | 206.90 |
| 08/28/2026 16:00 | 11 | 206.90 |
| 08/28/2026 16:00 | 1 | 206.90 |
| 08/28/2026 16:00 | 26 | 206.90 |
| 08/28/2026 16:00 | 100 | 206.59 |
| 08/28/2026 16:00 | 10 | 206.70 |
| 08/28/2026 16:00 | 1 | 206.70 |
| 08/28/2026 16:00 | 3 | 206.66 |
| 08/28/2026 16:00 | 3 | 206.61 |
| 08/28/2026 16:00 | 100 | 206.68 |
| 08/28/2026 16:00 | 5 | 206.55 |
| 08/28/2026 16:00 | 100 | 206.55 |
| 08/28/2026 16:00 | 10 | 206.56 |
| 08/28/2026 16:00 | 5 | 206.56 |
| 08/28/2026 16:00 | 10 | 206.56 |
| 08/28/2026 16:00 | 2 | 206.61 |
| 08/28/2026 16:00 | 2 | 206.61 |
| 08/28/2026 16:00 | 5 | 206.61 |
| 08/28/2026 16:00 | 5 | 206.51 |
| 08/28/2026 16:00 | 10 | 206.51 |
| 08/28/2026 16:00 | 6 | 206.52 |
| 08/28/2026 16:00 | 100 | 206.61 |
| 08/28/2026 16:00 | 3 | 206.63 |
| 08/28/2026 16:00 | 100 | 206.71 |
| 08/28/2026 16:00 | 41 | 206.52 |
| 08/28/2026 16:00 | 3 | 206.71 |
| 08/28/2026 16:00 | 41 | 206.71 |
| 08/28/2026 16:00 | 19 | 206.52 |
| 08/28/2026 16:00 | 10 | 206.52 |
| 08/28/2026 16:00 | 46 | 206.53 |
| 08/28/2026 16:00 | 139 | 206.66 |
| 08/28/2026 16:00 | 61 | 206.66 |
| 08/28/2026 16:00 | 11 | 206.56 |
| 08/28/2026 16:00 | 100 | 206.66 |
| 08/28/2026 16:00 | 100 | 206.66 |
| 08/28/2026 16:00 | 5 | 206.57 |
| 08/28/2026 16:00 | 25 | 206.57 |
| 08/28/2026 16:00 | 10 | 206.57 |
| 08/28/2026 16:00 | 5 | 206.58 |
| 08/28/2026 16:00 | 672 | 206.50 |
| 08/28/2026 16:00 | 128 | 206.50 |
| 08/28/2026 16:00 | 5 | 206.49 |
| 08/28/2026 16:00 | 8 | 206.50 |
| 08/28/2026 16:00 | 28 | 206.50 |
| 08/28/2026 16:00 | 5 | 206.50 |
| 08/28/2026 16:00 | 30 | 206.50 |
| 08/28/2026 16:00 | 1 | 206.51 |
| 08/28/2026 16:00 | 4 | 206.51 |
| 08/28/2026 16:00 | 5 | 206.56 |
| 08/28/2026 16:00 | 500 | 206.56 |
| 08/28/2026 16:00 | 5 | 206.60 |
| 08/28/2026 16:00 | 100 | 206.60 |
| 08/28/2026 16:00 | 10 | 206.75 |
| 08/28/2026 16:00 | 10 | 206.76 |
| 08/28/2026 16:00 | 1 | 206.75 |
| 08/28/2026 16:00 | 11 | 206.75 |
| 08/28/2026 16:00 | 5 | 206.75 |
| 08/28/2026 16:00 | 100 | 206.75 |
| 08/28/2026 16:00 | 100 | 206.75 |
| 08/28/2026 16:00 | 25 | 206.76 |
| 08/28/2026 16:00 | 10 | 206.76 |
| 08/28/2026 16:00 | 1 | 206.82 |
| 08/28/2026 16:00 | 25 | 206.82 |
| 08/28/2026 16:00 | 10 | 206.82 |
| 08/28/2026 15:59 | 14 | 206.94 |
| 08/28/2026 15:59 | 50 | 206.98 |
| 08/28/2026 15:59 | 50 | 206.98 |
| 08/28/2026 15:59 | 10 | 206.98 |
| 08/28/2026 15:59 | 50 | 206.90 |
| 08/28/2026 15:59 | 153 | 206.97 |
| 08/28/2026 15:59 | 10 | 207.01 |
| 08/28/2026 15:59 | 1 | 207.01 |
| 08/28/2026 15:59 | 13 | 207.02 |
| 08/28/2026 15:59 | 10 | 207.04 |
| 08/28/2026 15:59 | 72 | 207.06 |
| 08/28/2026 15:59 | 10 | 207.06 |
| 08/28/2026 15:59 | 10 | 207.06 |
| 08/28/2026 15:59 | 8 | 207.06 |
| 08/28/2026 15:59 | 5 | 207.06 |
| 08/28/2026 15:59 | 10 | 207.06 |
| 08/28/2026 15:59 | 10 | 207.06 |
| 08/28/2026 15:59 | 10 | 207.06 |
| 08/28/2026 15:59 | 10 | 207.06 |
| 08/28/2026 15:59 | 1 | 207.40 |
| 08/28/2026 15:59 | 10 | 207.40 |
| 08/28/2026 15:59 | 13 | 207.40 |
| 08/28/2026 15:59 | 100 | 207.49 |
| 08/28/2026 15:59 | 40 | 207.41 |
| 08/28/2026 15:59 | 100 | 207.25 |
| 08/28/2026 15:59 | 36 | 207.22 |
| 08/28/2026 15:59 | 6 | 207.20 |
| 08/28/2026 15:59 | 7 | 207.19 |
| 08/28/2026 15:59 | 1 | 207.18 |
| 08/28/2026 15:59 | 2 | 207.18 |
| 08/28/2026 15:59 | 5 | 207.18 |
| 08/28/2026 15:59 | 1 | 207.18 |
| 08/28/2026 15:59 | 30 | 207.18 |
| 08/28/2026 15:58 | 10 | 207.07 |
| 08/28/2026 15:57 | 100 | 206.96 |
| 08/28/2026 15:57 | 100 | 206.99 |
| 08/28/2026 15:57 | 74 | 207.14 |
| 08/28/2026 15:57 | 100 | 207.14 |
| 08/28/2026 15:57 | 100 | 207.11 |
| 08/28/2026 15:57 | 40 | 207.10 |
| 08/28/2026 15:57 | 9 | 207.06 |
| 08/28/2026 15:57 | 20 | 207.04 |
| 08/28/2026 15:57 | 37 | 206.99 |
| 08/28/2026 15:57 | 63 | 206.99 |
| 08/28/2026 15:57 | 38 | 206.98 |
| 08/28/2026 15:57 | 5 | 206.94 |
| 08/28/2026 15:57 | 2 | 206.94 |
| 08/28/2026 15:57 | 3 | 206.94 |
| 08/28/2026 15:57 | 1 | 206.94 |
| 08/28/2026 15:57 | 96 | 206.94 |
| 08/28/2026 15:57 | 11 | 206.92 |
| 08/28/2026 15:57 | 89 | 206.92 |
| 08/28/2026 15:56 | 6 | 206.85 |
| 08/28/2026 15:56 | 3 | 206.845 |
| 08/28/2026 15:56 | 3 | 206.845 |
| 08/28/2026 15:56 | 3 | 206.845 |
| 08/28/2026 15:56 | 3 | 206.845 |
| 08/28/2026 15:56 | 5 | 206.79 |
| 08/28/2026 15:56 | 4 | 206.79 |
| 08/28/2026 15:56 | 2 | 206.79 |
| 08/28/2026 15:56 | 7 | 206.84 |
| 08/28/2026 15:56 | 5 | 206.82 |
| 08/28/2026 15:56 | 4 | 206.82 |
| 08/28/2026 15:56 | 2 | 206.82 |
| 08/28/2026 15:55 | 100 | 206.88 |
| 08/28/2026 15:55 | 100 | 206.88 |
| 08/28/2026 15:55 | 100 | 206.87 |
| 08/28/2026 15:55 | 35 | 206.82 |
| 08/28/2026 15:55 | 50 | 206.77 |
| 08/28/2026 15:55 | 100 | 206.77 |
| 08/28/2026 15:55 | 96 | 206.75 |
| 08/28/2026 15:55 | 2 | 206.55 |
| 08/28/2026 15:55 | 1 | 206.72 |
| 08/28/2026 15:55 | 40 | 206.75 |
| 08/28/2026 15:55 | 20 | 206.75 |
| 08/28/2026 15:55 | 9 | 206.78 |
| 08/28/2026 15:55 | 31 | 206.78 |
| 08/28/2026 15:55 | 24 | 206.78 |
| 08/28/2026 15:55 | 1 | 206.78 |
| 08/28/2026 15:55 | 35 | 206.78 |
| 08/28/2026 15:55 | 65 | 206.86 |
| 08/28/2026 15:55 | 100 | 206.86 |
| 08/28/2026 15:55 | 100 | 206.86 |
| 08/28/2026 15:55 | 150 | 206.86 |
| 08/28/2026 15:54 | 10 | 207.00 |
| 08/28/2026 15:53 | 20 | 207.13 |
| 08/28/2026 15:53 | 1 | 207.11 |
| 08/28/2026 15:53 | 29 | 207.11 |
| 08/28/2026 15:53 | 21 | 207.11 |
| 08/28/2026 15:53 | 100 | 207.11 |
| 08/28/2026 15:53 | 30 | 207.10 |
| 08/28/2026 15:52 | 100 | 207.00 |
| 08/28/2026 15:52 | 100 | 206.99 |
| 08/28/2026 15:52 | 1 | 206.99 |
| 08/28/2026 15:52 | 81 | 206.98 |
| 08/28/2026 15:52 | 5 | 206.98 |
| 08/28/2026 15:52 | 1 | 206.98 |
| 08/28/2026 15:52 | 13 | 206.98 |
| 08/28/2026 15:52 | 77 | 206.64 |
| 08/28/2026 15:52 | 13 | 206.64 |
| 08/28/2026 15:52 | 11 | 206.64 |
| 08/28/2026 15:52 | 1 | 206.64 |
| 08/28/2026 15:52 | 100 | 206.64 |
| 08/28/2026 15:51 | 21 | 206.76 |
| 08/28/2026 15:51 | 30 | 206.77 |
| 08/28/2026 15:51 | 100 | 206.85 |
| 08/28/2026 15:51 | 99 | 206.84 |
| 08/28/2026 15:51 | 1 | 206.84 |
| 08/28/2026 15:51 | 4 | 206.60 |
| 08/28/2026 15:51 | 1 | 206.60 |
| 08/28/2026 15:51 | 5 | 206.60 |
| 08/28/2026 15:51 | 20 | 206.60 |
| 08/28/2026 15:51 | 8 | 206.62 |
| 08/28/2026 15:51 | 6 | 206.64 |
| 08/28/2026 15:51 | 1 | 206.64 |
| 08/28/2026 15:51 | 3 | 206.64 |
| 08/28/2026 15:51 | 2 | 206.64 |
| 08/28/2026 15:51 | 20 | 206.80 |
| 08/28/2026 15:50 | 100 | 206.82 |
| 08/28/2026 15:50 | 3 | 206.81 |
| 08/28/2026 15:50 | 100 | 206.81 |
| 08/28/2026 15:50 | 10 | 206.80 |
| 08/28/2026 15:50 | 1 | 206.80 |
| 08/28/2026 15:50 | 50 | 206.77 |
| 08/28/2026 15:50 | 5 | 206.77 |
| 08/28/2026 15:50 | 1 | 206.74 |
| 08/28/2026 15:50 | 20 | 206.60 |
| 08/28/2026 15:50 | 100 | 206.66 |
| 08/28/2026 15:50 | 80 | 206.74 |
| 08/28/2026 15:50 | 65 | 206.81 |
| 08/28/2026 15:50 | 25 | 207.00 |
| 08/28/2026 15:50 | 160 | 207.00 |
| 08/28/2026 15:50 | 50 | 207.00 |
| 08/28/2026 15:50 | 6 | 207.00 |
| 08/28/2026 15:50 | 10 | 207.00 |
| 08/28/2026 15:50 | 50 | 207.00 |
| 08/28/2026 15:50 | 25 | 207.00 |
| 08/28/2026 15:50 | 25 | 207.00 |
| 08/28/2026 15:50 | 1 | 207.00 |
| 08/28/2026 15:50 | 1 | 207.00 |
| 08/28/2026 15:50 | 50 | 207.00 |
| 08/28/2026 15:50 | 5 | 207.00 |
| 08/28/2026 15:50 | 10 | 207.01 |
| 08/28/2026 15:50 | 1 | 207.01 |
| 08/28/2026 15:50 | 40 | 207.05 |
| 08/28/2026 15:50 | 8 | 207.10 |
| 08/28/2026 15:50 | 1 | 207.10 |
| 08/28/2026 15:50 | 9 | 207.12 |
| 08/28/2026 15:50 | 37 | 207.20 |
| 08/28/2026 15:50 | 24 | 207.20 |
| 08/28/2026 15:50 | 39 | 207.20 |
| 08/28/2026 15:50 | 37 | 207.20 |
| 08/28/2026 15:50 | 24 | 207.20 |
| 08/28/2026 15:50 | 39 | 207.20 |
| 08/28/2026 15:50 | 100 | 207.22 |
| 08/28/2026 15:50 | 100 | 207.22 |
| 08/28/2026 15:50 | 50 | 207.22 |
| 08/28/2026 15:50 | 30 | 207.21 |
| 08/28/2026 15:50 | 1 | 207.115 |
| 08/28/2026 15:50 | 1 | 207.115 |
| 08/28/2026 15:50 | 1 | 207.115 |
| 08/28/2026 15:50 | 1 | 207.12 |
| 08/28/2026 15:50 | 1 | 207.12 |
| 08/28/2026 15:50 | 1 | 207.12 |
| 08/28/2026 15:50 | 1 | 207.115 |
| 08/28/2026 15:50 | 1 | 207.115 |
| 08/28/2026 15:50 | 1 | 207.115 |
| 08/28/2026 15:50 | 1 | 207.12 |
| 08/28/2026 15:50 | 1 | 207.12 |
| 08/28/2026 15:50 | 1 | 207.115 |
| 08/28/2026 15:50 | 30 | 207.21 |
| 08/28/2026 15:50 | 9 | 207.18 |
| 08/28/2026 15:50 | 41 | 207.18 |
| 08/28/2026 15:50 | 140 | 207.10 |
| 08/28/2026 15:50 | 100 | 207.10 |
| 08/28/2026 15:50 | 90 | 207.10 |
| 08/28/2026 15:50 | 10 | 207.11 |
| 08/28/2026 15:50 | 5 | 207.30 |
| 08/28/2026 15:50 | 10 | 207.30 |
| 08/28/2026 15:49 | 90 | 207.45 |
| 08/28/2026 15:49 | 10 | 207.48 |
| 08/28/2026 15:49 | 36 | 207.48 |
| 08/28/2026 15:49 | 27 | 207.48 |
| 08/28/2026 15:49 | 10 | 207.48 |
| 08/28/2026 15:49 | 11 | 207.49 |
| 08/28/2026 15:49 | 10 | 207.50 |
| 08/28/2026 15:49 | 50 | 207.50 |
| 08/28/2026 15:49 | 51 | 207.55 |
| 08/28/2026 15:49 | 25 | 207.55 |
| 08/28/2026 15:49 | 61 | 207.55 |
| 08/28/2026 15:49 | 68 | 207.55 |
| 08/28/2026 15:49 | 1 | 207.63 |
| 08/28/2026 15:49 | 1 | 207.63 |
| 08/28/2026 15:49 | 3 | 207.63 |
| 08/28/2026 15:49 | 2 | 207.63 |
| 08/28/2026 15:49 | 20 | 207.65 |
| 08/28/2026 15:49 | 11 | 207.76 |
| 08/28/2026 15:49 | 11 | 208.04 |
| 08/28/2026 15:49 | 2 | 208.04 |
| 08/28/2026 15:49 | 35 | 208.07 |
| 08/28/2026 15:49 | 6 | 208.06 |
| 08/28/2026 15:49 | 17 | 208.05 |
| 08/28/2026 15:49 | 74 | 208.02 |
| 08/28/2026 15:49 | 100 | 208.02 |
| 08/28/2026 15:49 | 11 | 208.01 |
| 08/28/2026 15:49 | 20 | 208.00 |
| 08/28/2026 15:49 | 1 | 207.94 |
| 08/28/2026 15:49 | 5 | 207.94 |
| 08/28/2026 15:49 | 1 | 207.94 |
| 08/28/2026 15:48 | 100 | 207.765 |
| 08/28/2026 15:48 | 1 | 207.77 |
| 08/28/2026 15:48 | 10 | 207.77 |
| 08/28/2026 15:48 | 11 | 207.77 |
| 08/28/2026 15:48 | 100 | 207.77 |
| 08/28/2026 15:48 | 1 | 207.91 |
| 08/28/2026 15:48 | 100 | 207.79 |
| 08/28/2026 15:48 | 100 | 207.80 |
| 08/28/2026 15:48 | 100 | 207.81 |
| 08/28/2026 15:48 | 8 | 207.82 |
| 08/28/2026 15:48 | 27 | 207.86 |
| 08/28/2026 15:48 | 8 | 207.86 |
| 08/28/2026 15:48 | 150 | 207.86 |
| 08/28/2026 15:48 | 150 | 207.86 |
| 08/28/2026 15:48 | 12 | 207.88 |
| 08/28/2026 15:48 | 50 | 207.81 |
| 08/28/2026 15:48 | 1 | 207.81 |
| 08/28/2026 15:48 | 1 | 207.81 |
| 08/28/2026 15:48 | 100 | 207.81 |
| 08/28/2026 15:48 | 100 | 207.81 |
| 08/28/2026 15:46 | 108 | 207.50 |
| 08/28/2026 15:46 | 200 | 207.50 |
| 08/28/2026 15:46 | 200 | 207.50 |
| 08/28/2026 15:46 | 100 | 207.50 |
| 08/28/2026 15:46 | 400 | 207.50 |
| 08/28/2026 15:46 | 5 | 207.50 |
| 08/28/2026 15:46 | 800 | 207.50 |
| 08/28/2026 15:46 | 100 | 207.60 |
| 08/28/2026 15:46 | 100 | 207.59 |
| 08/28/2026 15:46 | 300 | 207.60 |
| 08/28/2026 15:46 | 54 | 207.60 |
| 08/28/2026 15:46 | 146 | 207.60 |
| 08/28/2026 15:46 | 146 | 207.60 |
| 08/28/2026 15:46 | 54 | 207.60 |
| 08/28/2026 15:46 | 118 | 207.61 |
| 08/28/2026 15:46 | 173 | 207.61 |
| 08/28/2026 15:46 | 208 | 207.61 |
| 08/28/2026 15:46 | 173 | 207.61 |
| 08/28/2026 15:46 | 1 | 207.61 |
| 08/28/2026 15:46 | 127 | 207.61 |
| 08/28/2026 15:46 | 10 | 207.61 |
| 08/28/2026 15:46 | 98 | 207.61 |
| 08/28/2026 15:46 | 65 | 207.61 |
| 08/28/2026 15:46 | 35 | 207.61 |
| 08/28/2026 15:46 | 1 | 207.88 |
| 08/28/2026 15:46 | 2 | 207.88 |
| 08/28/2026 15:46 | 1 | 207.88 |
| 08/28/2026 15:46 | 100 | 207.91 |
| 08/28/2026 15:46 | 33 | 207.91 |
| 08/28/2026 15:46 | 5 | 207.89 |
| 08/28/2026 15:46 | 40 | 207.89 |
| 08/28/2026 15:46 | 33 | 207.89 |
| 08/28/2026 15:46 | 1 | 207.89 |
| 08/28/2026 15:46 | 5 | 207.89 |
| 08/28/2026 15:46 | 3 | 207.89 |
| 08/28/2026 15:46 | 1 | 207.88 |
| 08/28/2026 15:46 | 6 | 207.79 |
| 08/28/2026 15:46 | 100 | 207.79 |
| 08/28/2026 15:46 | 100 | 207.76 |
| 08/28/2026 15:46 | 11 | 207.76 |
| 08/28/2026 15:46 | 89 | 207.76 |
| 08/28/2026 15:46 | 12 | 207.36 |
| 08/28/2026 15:46 | 4 | 207.42 |
| 08/28/2026 15:46 | 100 | 207.49 |
| 08/28/2026 15:46 | 2 | 207.50 |
| 08/28/2026 15:46 | 9 | 207.64 |
| 08/28/2026 15:46 | 1 | 207.64 |
| 08/28/2026 15:45 | 87 | 207.75 |
| 08/28/2026 15:45 | 1 | 207.75 |
| 08/28/2026 15:45 | 112 | 207.75 |
| 08/28/2026 15:45 | 1 | 207.75 |
| 08/28/2026 15:45 | 1 | 207.75 |
| 08/28/2026 15:45 | 3 | 207.75 |
| 08/28/2026 15:45 | 100 | 207.765 |
| 08/28/2026 15:45 | 9 | 207.67 |
| 08/28/2026 15:45 | 36 | 207.51 |
| 08/28/2026 15:45 | 31 | 207.51 |
| 08/28/2026 15:45 | 5 | 207.51 |
| 08/28/2026 15:45 | 40 | 207.55 |
| 08/28/2026 15:45 | 60 | 207.55 |
| 08/28/2026 15:45 | 1 | 207.56 |
| 08/28/2026 15:45 | 24 | 207.56 |
| 08/28/2026 15:45 | 10 | 207.56 |
| 08/28/2026 15:45 | 10 | 207.61 |
| 08/28/2026 15:45 | 100 | 207.74 |
| 08/28/2026 15:45 | 50 | 207.72 |
| 08/28/2026 15:45 | 100 | 207.72 |
| 08/28/2026 15:45 | 75 | 207.73 |
| 08/28/2026 15:45 | 525 | 207.73 |
| 08/28/2026 15:45 | 75 | 207.74 |
| 08/28/2026 15:45 | 39 | 207.74 |
| 08/28/2026 15:45 | 1 | 207.74 |
| 08/28/2026 15:45 | 10 | 207.74 |
| 08/28/2026 15:45 | 15 | 207.84 |
| 08/28/2026 15:45 | 150 | 207.84 |
| 08/28/2026 15:44 | 1 | 208.06 |
| 08/28/2026 15:43 | 15 | 208.15 |
| 08/28/2026 15:43 | 100 | 208.10 |
| 08/28/2026 15:43 | 25 | 208.06 |
| 08/28/2026 15:43 | 100 | 208.06 |
| 08/28/2026 15:43 | 44 | 207.82 |
| 08/28/2026 15:43 | 100 | 207.805 |
| 08/28/2026 15:43 | 135 | 207.75 |
| 08/28/2026 15:43 | 100 | 207.77 |
| 08/28/2026 15:43 | 100 | 207.77 |
| 08/28/2026 15:43 | 110 | 207.78 |
| 08/28/2026 15:43 | 100 | 207.78 |
| 08/28/2026 15:43 | 4 | 207.90 |
| 08/28/2026 15:43 | 1 | 207.90 |
| 08/28/2026 15:42 | 44 | 208.00 |
| 08/28/2026 15:42 | 6 | 208.00 |
| 08/28/2026 15:42 | 150 | 208.00 |
| 08/28/2026 15:42 | 3 | 208.00 |
| 08/28/2026 15:42 | 209 | 208.00 |
| 08/28/2026 15:42 | 1 | 208.01 |
| 08/28/2026 15:42 | 1 | 208.03 |
| 08/28/2026 15:42 | 5 | 208.19 |
| 08/28/2026 15:42 | 50 | 208.12 |
| 08/28/2026 15:42 | 51 | 208.11 |
| 08/28/2026 15:42 | 91 | 208.00 |
| 08/28/2026 15:42 | 1 | 208.00 |
| 08/28/2026 15:42 | 7 | 208.00 |
| 08/28/2026 15:42 | 1 | 208.00 |
| 08/28/2026 15:42 | 2 | 208.00 |
| 08/28/2026 15:42 | 1 | 208.01 |
| 08/28/2026 15:42 | 25 | 208.02 |
| 08/28/2026 15:42 | 75 | 208.02 |
| 08/28/2026 15:42 | 25 | 208.03 |
| 08/28/2026 15:42 | 100 | 208.03 |
| 08/28/2026 15:42 | 25 | 208.10 |
| 08/28/2026 15:42 | 75 | 208.10 |
| 08/28/2026 15:42 | 25 | 208.11 |
| 08/28/2026 15:42 | 5 | 208.11 |
| 08/28/2026 15:42 | 200 | 208.11 |
| 08/28/2026 15:42 | 110 | 208.14 |
| 08/28/2026 15:42 | 12 | 208.46 |
| 08/28/2026 15:42 | 25 | 208.17 |
| 08/28/2026 15:42 | 6 | 208.20 |
| 08/28/2026 15:42 | 3 | 208.20 |
| 08/28/2026 15:41 | 4 | 208.40 |
| 08/28/2026 15:41 | 4 | 208.40 |
| 08/28/2026 15:41 | 5 | 208.41 |
| 08/28/2026 15:41 | 100 | 208.41 |
| 08/28/2026 15:41 | 2 | 208.41 |
| 08/28/2026 15:41 | 28 | 208.41 |
| 08/28/2026 15:41 | 100 | 208.42 |
| 08/28/2026 15:41 | 7 | 208.42 |
| 08/28/2026 15:41 | 93 | 208.42 |
| 08/28/2026 15:41 | 50 | 208.43 |
| 08/28/2026 15:41 | 200 | 208.43 |
| 08/28/2026 15:41 | 10 | 208.59 |
| 08/28/2026 15:41 | 6 | 208.59 |
| 08/28/2026 15:41 | 10 | 208.61 |
| 08/28/2026 15:40 | 30 | 208.65 |
| 08/28/2026 15:40 | 69 | 208.705 |
| 08/28/2026 15:40 | 9 | 208.76 |
| 08/28/2026 15:40 | 100 | 208.76 |
| 08/28/2026 15:40 | 55 | 208.76 |
| 08/28/2026 15:40 | 2 | 208.76 |
| 08/28/2026 15:39 | 100 | 208.76 |
| 08/28/2026 15:39 | 1 | 208.69 |
| 08/28/2026 15:39 | 100 | 208.74 |
| 08/28/2026 15:39 | 100 | 208.74 |
| 08/28/2026 15:39 | 18 | 208.50 |
| 08/28/2026 15:39 | 1 | 208.50 |
| 08/28/2026 15:39 | 36 | 208.50 |
| 08/28/2026 15:39 | 545 | 208.50 |
| 08/28/2026 15:39 | 100 | 208.50 |
| 08/28/2026 15:39 | 5 | 208.50 |
| 08/28/2026 15:39 | 55 | 208.52 |
| 08/28/2026 15:38 | 10 | 208.64 |
| 08/28/2026 15:38 | 20 | 208.65 |
| 08/28/2026 15:38 | 46 | 208.65 |
| 08/28/2026 15:38 | 4 | 208.65 |
| 08/28/2026 15:38 | 35 | 208.65 |
| 08/28/2026 15:38 | 10 | 208.65 |
| 08/28/2026 15:38 | 35 | 208.65 |
| 08/28/2026 15:38 | 96 | 208.65 |
| 08/28/2026 15:38 | 4 | 208.65 |
| 08/28/2026 15:38 | 25 | 208.70 |
| 08/28/2026 15:38 | 15 | 208.70 |
| 08/28/2026 15:38 | 25 | 208.74 |
| 08/28/2026 15:38 | 150 | 208.74 |
| 08/28/2026 15:38 | 30 | 209.00 |
| 08/28/2026 15:38 | 10 | 209.14 |
| 08/28/2026 15:38 | 10 | 209.14 |
| 08/28/2026 15:37 | 100 | 209.05 |
| 08/28/2026 15:36 | 38 | 209.00 |
| 08/28/2026 15:36 | 25 | 208.96 |
| 08/28/2026 15:36 | 1 | 209.00 |
| 08/28/2026 15:36 | 10 | 209.00 |
| 08/28/2026 15:36 | 10 | 209.00 |
| 08/28/2026 15:36 | 100 | 209.00 |
| 08/28/2026 15:36 | 5 | 209.00 |
| 08/28/2026 15:36 | 21 | 209.00 |
| 08/28/2026 15:36 | 1 | 209.00 |
| 08/28/2026 15:36 | 78 | 209.00 |
| 08/28/2026 15:36 | 100 | 209.02 |
| 08/28/2026 15:36 | 2 | 209.12 |
| 08/28/2026 15:36 | 10 | 209.18 |
| 08/28/2026 15:36 | 35 | 209.19 |
| 08/28/2026 15:36 | 10 | 209.19 |
| 08/28/2026 15:36 | 10 | 209.19 |
| 08/28/2026 15:36 | 20 | 209.19 |
| 08/28/2026 15:36 | 30 | 209.21 |
| 08/28/2026 15:36 | 19 | 209.50 |
| 08/28/2026 15:36 | 141 | 209.50 |
| 08/28/2026 15:36 | 10 | 209.62 |
| 08/28/2026 15:36 | 10 | 209.63 |
| 08/28/2026 15:36 | 10 | 209.63 |
| 08/28/2026 15:36 | 10 | 209.63 |
| 08/28/2026 15:36 | 10 | 209.63 |
| 08/28/2026 15:36 | 10 | 209.63 |
| 08/28/2026 15:36 | 10 | 209.63 |
| 08/28/2026 15:36 | 10 | 209.63 |
| 08/28/2026 15:36 | 10 | 209.63 |
| 08/28/2026 15:36 | 10 | 209.63 |
| 08/28/2026 15:36 | 10 | 209.63 |
| 08/28/2026 15:35 | 5 | 209.83 |
| 08/28/2026 15:35 | 50 | 209.81 |
| 08/28/2026 15:35 | 67 | 209.80 |
| 08/28/2026 15:35 | 133 | 209.80 |
| 08/28/2026 15:35 | 100 | 209.80 |
| 08/28/2026 15:34 | 45 | 209.61 |
| 08/28/2026 15:34 | 1 | 209.61 |
| 08/28/2026 15:34 | 28 | 209.61 |
| 08/28/2026 15:34 | 50 | 209.61 |
| 08/28/2026 15:34 | 50 | 209.61 |
| 08/28/2026 15:34 | 50 | 209.61 |
| 08/28/2026 15:34 | 1 | 209.61 |
| 08/28/2026 15:34 | 150 | 209.61 |
| 08/28/2026 15:32 | 5 | 210.00 |
| 08/28/2026 15:32 | 41 | 210.00 |
| 08/28/2026 15:32 | 2 | 209.58 |
| 08/28/2026 15:32 | 1 | 209.58 |
| 08/28/2026 15:32 | 2 | 209.58 |
| 08/28/2026 15:32 | 1 | 209.58 |
| 08/28/2026 15:32 | 100 | 209.58 |
| 08/28/2026 15:31 | 2 | 209.22 |
| 08/28/2026 15:31 | 52 | 209.22 |
| 08/28/2026 15:31 | 46 | 209.21 |
| 08/28/2026 15:31 | 54 | 209.21 |
| 08/28/2026 15:31 | 76 | 208.37 |
| 08/28/2026 15:31 | 46 | 208.38 |
| 08/28/2026 15:31 | 10 | 208.45 |
| 08/28/2026 15:31 | 100 | 208.785 |
| 08/28/2026 15:31 | 9 | 209.23 |
| 08/28/2026 15:31 | 100 | 209.20 |
| 08/28/2026 15:31 | 100 | 209.20 |
| 08/28/2026 15:31 | 50 | 209.13 |
| 08/28/2026 15:30 | 1 | 208.43 |
| 08/28/2026 15:30 | 32 | 208.23 |
| 08/28/2026 15:30 | 3 | 208.23 |
| 08/28/2026 15:30 | 20 | 208.50 |
| 08/28/2026 15:30 | 145 | 208.50 |
| 08/28/2026 15:30 | 25 | 208.53 |
| 08/28/2026 15:30 | 10 | 208.66 |
| 08/28/2026 15:30 | 39 | 208.81 |
| 08/28/2026 15:30 | 4 | 208.84 |
| 08/28/2026 15:30 | 5 | 208.99 |
| 08/28/2026 15:30 | 15 | 209.00 |
| 08/28/2026 15:30 | 5 | 209.00 |
| 08/28/2026 15:30 | 5 | 209.00 |
| 08/28/2026 15:30 | 2 | 209.28 |
| 08/28/2026 15:30 | 5 | 209.17 |
| 08/28/2026 15:30 | 24 | 209.17 |
| 08/28/2026 15:30 | 1 | 209.34 |
| 08/28/2026 15:30 | 1 | 209.50 |
| 08/28/2026 15:30 | 2 | 209.50 |
| 08/28/2026 15:30 | 25 | 209.74 |
| 08/28/2026 15:30 | 25 | 209.89 |
| 08/28/2026 15:30 | 69 | 209.76 |
| 08/28/2026 15:30 | 1 | 209.76 |
| 08/28/2026 15:30 | 40 | 209.76 |
| 08/28/2026 15:30 | 110 | 210.00 |
| 08/28/2026 15:30 | 100 | 210.03 |
| 08/28/2026 15:30 | 3 | 210.21 |
| 08/28/2026 15:30 | 100 | 209.95 |
| 08/28/2026 15:30 | 1 | 210.05 |
| 08/28/2026 15:30 | 86 | 209.90 |
| 08/28/2026 15:30 | 14 | 209.90 |
| 08/28/2026 15:30 | 86 | 209.90 |
| 08/28/2026 15:30 | 14 | 209.90 |
| 08/28/2026 15:30 | 100 | 209.90 |
| 08/28/2026 15:30 | 100 | 209.91 |
| 08/28/2026 15:30 | 299 | 210.01 |
| 08/28/2026 15:30 | 1 | 210.01 |
| 08/28/2026 15:30 | 10 | 210.01 |
| 08/28/2026 15:30 | 80 | 210.00 |
| 08/28/2026 15:30 | 2 | 210.00 |
| 08/28/2026 15:30 | 20 | 210.00 |
| 08/28/2026 15:30 | 4 | 210.00 |
| 08/28/2026 15:30 | 400 | 210.00 |
| 08/28/2026 15:30 | 719 | 210.00 |
| 08/28/2026 15:30 | 281 | 210.00 |
| 08/28/2026 15:30 | 155 | 210.00 |
| 08/28/2026 15:30 | 39 | 210.00 |
| 08/28/2026 15:30 | 6 | 210.00 |
| 08/28/2026 15:30 | 1 | 209.95 |
| 08/28/2026 15:30 | 756 | 209.95 |
| 08/28/2026 15:30 | 696 | 209.95 |
| 08/28/2026 15:30 | 4 | 209.95 |
| 08/28/2026 15:30 | 100 | 209.95 |
| 08/28/2026 15:30 | 7 | 209.95 |
| 08/28/2026 15:30 | 1 | 209.95 |
| 08/28/2026 15:30 | 2 | 209.95 |
| 08/28/2026 15:30 | 4 | 209.95 |
| 08/28/2026 15:30 | 1 | 209.95 |
| 08/28/2026 15:30 | 2 | 209.54 |
| 08/28/2026 15:30 | 1 | 209.94 |
| 08/28/2026 15:30 | 17 | 209.62 |
| 08/28/2026 15:30 | 12902 | 209.62 |
| 08/28/2026 15:29 | 157 | 209.28 |
| 08/28/2026 15:27 | 10 | 209.50 |
| 08/28/2026 15:27 | 5 | 209.50 |
| 08/28/2026 15:27 | 100 | 209.70 |
| 08/28/2026 15:27 | 4 | 209.73 |
| 08/28/2026 15:27 | 24 | 209.73 |
| 08/28/2026 15:27 | 24 | 209.73 |
| 08/28/2026 15:27 | 24 | 209.73 |
| 08/28/2026 15:27 | 24 | 209.73 |
| 08/28/2026 15:26 | 2 | 209.92 |
| 08/28/2026 15:26 | 1 | 209.92 |
| 08/28/2026 15:26 | 7 | 209.92 |
| 08/28/2026 15:26 | 1 | 209.92 |
| 08/28/2026 15:26 | 1 | 209.92 |
| 08/28/2026 15:26 | 31 | 209.92 |
| 08/28/2026 15:26 | 1 | 210.00 |
| 08/28/2026 15:26 | 3 | 210.00 |
| 08/28/2026 15:26 | 10 | 210.00 |
| 08/28/2026 15:26 | 8 | 210.41 |
| 08/28/2026 15:25 | 1 | 210.20 |
| 08/28/2026 15:17 | 1 | 211.28 |
| 08/28/2026 15:13 | 7 | 210.81 |
| 08/28/2026 15:06 | 9 | 211.00 |
| 08/28/2026 14:59 | 2 | 211.02 |
| 08/28/2026 14:59 | 1 | 211.02 |
| 08/28/2026 14:58 | 20 | 211.00 |
| 08/28/2026 14:58 | 30 | 211.02 |
| 08/28/2026 14:53 | 7 | 211.47 |
| 08/28/2026 14:53 | 89 | 211.47 |
| 08/28/2026 14:27 | 10 | 211.31 |
| 08/28/2026 14:24 | 10 | 210.76 |
| 08/28/2026 14:24 | 10 | 210.76 |
| 08/28/2026 14:07 | 4 | 210.94 |
| 08/28/2026 14:07 | 20 | 210.41 |
| 08/28/2026 13:58 | 10 | 210.22 |
| 08/28/2026 13:17 | 1 | 210.38 |
| 08/28/2026 13:17 | 3 | 210.38 |
| 08/28/2026 13:17 | 5 | 210.38 |
| 08/28/2026 13:13 | 1 | 210.22 |
| 08/28/2026 13:01 | 10 | 210.25 |
| 08/28/2026 12:50 | 2 | 210.35 |
| 08/28/2026 12:34 | 2 | 210.45 |
| 08/28/2026 12:18 | 8 | 210.30 |
| 08/28/2026 12:16 | 25 | 210.30 |
| 08/28/2026 12:14 | 25 | 210.43 |
| 08/28/2026 12:13 | 5 | 210.39 |
| 08/28/2026 12:12 | 5 | 210.39 |
| 08/28/2026 11:05 | 1 | 209.48 |
| 08/28/2026 10:50 | 1 | 209.77 |
| 08/28/2026 10:37 | 1 | 209.76 |
| 08/28/2026 10:30 | 2 | 209.28 |
| 08/28/2026 10:28 | 5 | 209.29 |