First Solar Rg
FSLR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:58
Geld
Volumen 		Brief
27.08.2026 - 21:59:58
Brief
Volumen
210.10
+4.17 ( +2.02% )
210.01
100
210.12
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:55 2 210.49
08/27/2026 22:54 1 210.40
08/27/2026 22:52 1 210.39
08/27/2026 22:52 1 210.39
08/27/2026 22:52 1 210.36
08/27/2026 22:42 7 210.06
08/27/2026 22:12 2 209.89
08/27/2026 22:12 1 209.89
08/27/2026 22:11 1 209.89
08/27/2026 22:07 5 209.89
08/27/2026 22:07 91 209.89
08/27/2026 22:07 9 209.71
08/27/2026 22:02 5 210.25
08/27/2026 22:00 � 210.10
08/27/2026 22:00 211437 210.10
08/27/2026 21:59 38 210.22
08/27/2026 21:59 27 210.09
08/27/2026 21:59 95 210.10
08/27/2026 21:59 7 210.11
08/27/2026 21:59 4 210.11
08/27/2026 21:59 2 210.11
08/27/2026 21:59 8 210.155
08/27/2026 21:59 5 210.22
08/27/2026 21:59 130 210.22
08/27/2026 21:59 13 210.22
08/27/2026 21:59 5 210.10
08/27/2026 21:59 100 210.11
08/27/2026 21:59 100 210.11
08/27/2026 21:59 100 210.11
08/27/2026 21:59 95 210.155
08/27/2026 21:59 1 210.22
08/27/2026 21:59 2 210.22
08/27/2026 21:59 4 210.22
08/27/2026 21:59 88 210.22
08/27/2026 21:59 1 210.12
08/27/2026 21:59 4 210.12
08/27/2026 21:59 1 210.19
08/27/2026 21:59 23 210.19
08/27/2026 21:59 67 210.21
08/27/2026 21:59 5 210.21
08/27/2026 21:59 25 210.19
08/27/2026 21:59 25 210.19
08/27/2026 21:59 25 210.19
08/27/2026 21:59 20 210.16
08/27/2026 21:59 133 210.12
08/27/2026 21:59 1 210.12
08/27/2026 21:59 19 210.12
08/27/2026 21:59 67 210.17
08/27/2026 21:59 100 210.17
08/27/2026 21:59 11 210.13
08/27/2026 21:59 1 210.08
08/27/2026 21:59 8 210.08
08/27/2026 21:59 8 210.10
08/27/2026 21:59 26 210.13
08/27/2026 21:59 28 210.11
08/27/2026 21:59 13 210.11
08/27/2026 21:59 16 210.10
08/27/2026 21:59 16 210.10
08/27/2026 21:59 45 210.18
08/27/2026 21:59 1 210.19
08/27/2026 21:59 24 210.19
08/27/2026 21:59 25 210.19
08/27/2026 21:59 25 210.19
08/27/2026 21:59 6 210.17
08/27/2026 21:59 6 210.09
08/27/2026 21:59 4 210.09
08/27/2026 21:59 1 210.13
08/27/2026 21:59 79 210.17
08/27/2026 21:59 20 210.16
08/27/2026 21:59 1 210.13
08/27/2026 21:59 5 210.17
08/27/2026 21:59 2 210.17
08/27/2026 21:59 8 210.12
08/27/2026 21:59 1 210.07
08/27/2026 21:59 5 210.15
08/27/2026 21:59 1 210.15
08/27/2026 21:59 1 210.15
08/27/2026 21:59 1 210.06
08/27/2026 21:59 1 210.07
08/27/2026 21:59 1 210.15
08/27/2026 21:59 8 210.17
08/27/2026 21:59 1 210.06
08/27/2026 21:59 1 210.13
08/27/2026 21:59 3 210.09
08/27/2026 21:59 1 210.00
08/27/2026 21:59 43 210.00
08/27/2026 21:59 110 210.01
08/27/2026 21:59 100 210.01
08/27/2026 21:59 86 210.01
08/27/2026 21:59 21 210.01
08/27/2026 21:59 14 210.02
08/27/2026 21:59 100 210.03
08/27/2026 21:59 1 210.03
08/27/2026 21:59 14 210.10
08/27/2026 21:59 86 210.10
08/27/2026 21:59 100 210.09
08/27/2026 21:59 63 210.01
08/27/2026 21:59 41 210.01
08/27/2026 21:59 27 210.02
08/27/2026 21:59 155 210.02
08/27/2026 21:59 5 210.02
08/27/2026 21:59 4 210.09
08/27/2026 21:59 61 210.06
08/27/2026 21:59 22 210.04
08/27/2026 21:59 18 210.04
08/27/2026 21:59 39 210.06
08/27/2026 21:59 74 210.10
08/27/2026 21:59 3 210.10
08/27/2026 21:59 2 210.10
08/27/2026 21:59 4 210.10
08/27/2026 21:59 1 210.03
08/27/2026 21:59 1 210.10
08/27/2026 21:59 100 210.11
08/27/2026 21:59 12 210.11
08/27/2026 21:59 11 210.02
08/27/2026 21:59 65 210.02
08/27/2026 21:59 48 210.03
08/27/2026 21:59 97 210.075
08/27/2026 21:59 10 210.07
08/27/2026 21:59 10 210.09
08/27/2026 21:59 1 210.07
08/27/2026 21:59 12 210.03
08/27/2026 21:59 21 210.075
08/27/2026 21:59 25 210.11
08/27/2026 21:59 1 210.075
08/27/2026 21:59 56 210.075
08/27/2026 21:59 18 210.075
08/27/2026 21:59 1 210.15
08/27/2026 21:59 15 210.15
08/27/2026 21:59 1 210.075
08/27/2026 21:59 5 210.15
08/27/2026 21:59 5 210.15
08/27/2026 21:59 10 210.15
08/27/2026 21:59 4 210.075
08/27/2026 21:59 3 210.075
08/27/2026 21:59 1 210.075
08/27/2026 21:59 9 210.075
08/27/2026 21:59 6 210.15
08/27/2026 21:59 1 210.15
08/27/2026 21:59 16 210.15
08/27/2026 21:59 39 210.15
08/27/2026 21:59 1 210.15
08/27/2026 21:59 19 210.15
08/27/2026 21:59 24 210.075
08/27/2026 21:59 14 210.075
08/27/2026 21:59 1 210.15
08/27/2026 21:59 40 210.15
08/27/2026 21:59 22 210.15
08/27/2026 21:59 67 210.15
08/27/2026 21:59 27 210.075
08/27/2026 21:59 3 210.075
08/27/2026 21:59 6 210.075
08/27/2026 21:59 10 210.075
08/27/2026 21:59 1 210.075
08/27/2026 21:59 1 210.075
08/27/2026 21:59 8 210.075
08/27/2026 21:59 2 210.075
08/27/2026 21:59 7 210.15
08/27/2026 21:59 69 210.075
08/27/2026 21:59 1 210.08
08/27/2026 21:59 40 210.09
08/27/2026 21:59 1 210.15
08/27/2026 21:59 3 210.15
08/27/2026 21:59 10 210.15
08/27/2026 21:59 67 210.15
08/27/2026 21:59 14 210.15
08/27/2026 21:59 1 210.15
08/27/2026 21:59 100 210.15
08/27/2026 21:59 1 210.075
08/27/2026 21:59 1 210.075
08/27/2026 21:59 10 210.075
08/27/2026 21:59 27 210.07
08/27/2026 21:59 30 210.075
08/27/2026 21:59 89 210.075
08/27/2026 21:59 93 210.01
08/27/2026 21:59 25 210.03
08/27/2026 21:59 25 210.03
08/27/2026 21:59 25 210.03
08/27/2026 21:59 35 210.04
08/27/2026 21:59 100 210.07
08/27/2026 21:59 8 210.07
08/27/2026 21:59 13 210.08
08/27/2026 21:59 22 210.08
08/27/2026 21:59 5 210.09
08/27/2026 21:59 71 210.09
08/27/2026 21:59 4 210.09
08/27/2026 21:59 2 210.09
08/27/2026 21:59 69 210.10
08/27/2026 21:59 185 210.10
08/27/2026 21:59 2 210.10
08/27/2026 21:59 50 210.10
08/27/2026 21:59 6 210.10
08/27/2026 21:59 17 210.10
08/27/2026 21:59 26 210.10
08/27/2026 21:59 100 210.10
08/27/2026 21:59 74 210.10
08/27/2026 21:59 1 210.10
08/27/2026 21:59 24 210.10
08/27/2026 21:59 1 210.10
08/27/2026 21:59 37 210.10
08/27/2026 21:59 7 210.10
08/27/2026 21:59 100 210.10
08/27/2026 21:59 7 210.10
08/27/2026 21:59 49 210.10
08/27/2026 21:59 100 210.10
08/27/2026 21:59 1 210.10
08/27/2026 21:59 1 210.10
08/27/2026 21:59 100 210.10
08/27/2026 21:59 100 210.10
08/27/2026 21:59 49 210.10
08/27/2026 21:59 51 210.10
08/27/2026 21:59 3 210.10
08/27/2026 21:59 100 210.10
08/27/2026 21:59 6 210.10
08/27/2026 21:59 5 210.10
08/27/2026 21:59 106 210.10
08/27/2026 21:59 1 210.10
08/27/2026 21:59 40 210.10
08/27/2026 21:59 40 210.10
08/27/2026 21:59 300 210.10
08/27/2026 21:59 100 210.10
08/27/2026 21:59 10 210.10
08/27/2026 21:59 1 210.10
08/27/2026 21:59 100 210.10
08/27/2026 21:59 35 210.10
08/27/2026 21:59 20 210.10
08/27/2026 21:59 14 210.10
08/27/2026 21:59 5 210.10
08/27/2026 21:59 17 210.10
08/27/2026 21:59 10 210.10
08/27/2026 21:59 6 210.10
08/27/2026 21:59 84 210.10
08/27/2026 21:59 34 210.10
08/27/2026 21:59 28 210.10
08/27/2026 21:59 88 210.10
08/27/2026 21:59 15 210.10
08/27/2026 21:59 3 210.10
08/27/2026 21:59 6 210.10
08/27/2026 21:59 60 210.10
08/27/2026 21:59 2 210.10
08/27/2026 21:59 100 210.10
08/27/2026 21:59 20 210.10
08/27/2026 21:59 14 210.10
08/27/2026 21:59 1 210.10
08/27/2026 21:59 65 210.10
08/27/2026 21:59 14 210.10
08/27/2026 21:59 3 210.10
08/27/2026 21:59 74 210.10
08/27/2026 21:59 28 210.10
08/27/2026 21:59 12 210.10
08/27/2026 21:59 100 210.10
08/27/2026 21:59 4 210.10
08/27/2026 21:59 14 210.10
08/27/2026 21:59 6 210.10
08/27/2026 21:59 100 210.10
08/27/2026 21:59 100 210.10
08/27/2026 21:59 100 210.10
08/27/2026 21:59 25 210.10
08/27/2026 21:59 25 210.10
08/27/2026 21:59 9 210.10
08/27/2026 21:59 3 210.10
08/27/2026 21:59 10 210.10
08/27/2026 21:59 41 210.10
08/27/2026 21:59 50 210.10
08/27/2026 21:59 23 210.11
08/27/2026 21:59 77 210.11
08/27/2026 21:59 37 210.11
08/27/2026 21:59 5 210.14
08/27/2026 21:59 100 210.16
08/27/2026 21:59 94 210.16
08/27/2026 21:59 1 210.10
08/27/2026 21:59 46 210.10
08/27/2026 21:59 124 210.11
08/27/2026 21:59 100 210.13
08/27/2026 21:59 10 210.14
08/27/2026 21:59 100 210.17
08/27/2026 21:59 94 210.17
08/27/2026 21:59 100 210.17
08/27/2026 21:59 77 210.17
08/27/2026 21:59 15 210.17
08/27/2026 21:59 1 210.23
08/27/2026 21:59 100 210.23
08/27/2026 21:59 125 210.23
08/27/2026 21:59 1 210.17
08/27/2026 21:59 57 210.16
08/27/2026 21:59 100 210.16
08/27/2026 21:59 7 210.23
08/27/2026 21:59 49 210.17
08/27/2026 21:59 1 210.23
08/27/2026 21:59 1 210.23
08/27/2026 21:59 1 210.21
08/27/2026 21:59 100 210.21
08/27/2026 21:59 43 210.20
08/27/2026 21:59 1 210.155
08/27/2026 21:59 8 210.155
08/27/2026 21:59 94 210.20
08/27/2026 21:59 6 210.20
08/27/2026 21:59 10 210.20
08/27/2026 21:59 19 210.20
08/27/2026 21:59 5 210.20
08/27/2026 21:59 100 210.20
08/27/2026 21:59 90 210.20
08/27/2026 21:59 1 210.20
08/27/2026 21:59 9 210.20
08/27/2026 21:59 100 210.19
08/27/2026 21:59 125 210.19
08/27/2026 21:59 39 210.18
08/27/2026 21:59 34 210.18
08/27/2026 21:59 160 210.16
08/27/2026 21:59 1 210.15
08/27/2026 21:59 52 210.16
08/27/2026 21:59 80 210.15
08/27/2026 21:59 100 210.15
08/27/2026 21:59 2 210.15
08/27/2026 21:59 5 210.11
08/27/2026 21:59 19 210.13
08/27/2026 21:59 93 210.15
08/27/2026 21:59 5 210.15
08/27/2026 21:59 1 210.16
08/27/2026 21:59 1 210.15
08/27/2026 21:59 99 210.15
08/27/2026 21:59 3 210.10
08/27/2026 21:59 85 210.10
08/27/2026 21:59 12 210.10
08/27/2026 21:59 10 210.10
08/27/2026 21:59 1 210.10
08/27/2026 21:59 77 210.10
08/27/2026 21:59 139 210.13
08/27/2026 21:59 1 210.15
08/27/2026 21:59 84 210.15
08/27/2026 21:59 9 210.15
08/27/2026 21:59 91 210.15
08/27/2026 21:59 91 210.15
08/27/2026 21:59 9 210.15
08/27/2026 21:59 25 210.16
08/27/2026 21:59 1 210.16
08/27/2026 21:59 93 210.16
08/27/2026 21:59 91 210.13
08/27/2026 21:59 100 210.13
08/27/2026 21:59 100 210.13
08/27/2026 21:59 100 210.16
08/27/2026 21:59 154 210.16
08/27/2026 21:59 1 210.16
08/27/2026 21:59 43 210.15
08/27/2026 21:59 3 210.11
08/27/2026 21:59 4 210.11
08/27/2026 21:59 1 210.11
08/27/2026 21:59 16 210.09
08/27/2026 21:59 84 210.09
08/27/2026 21:59 9 210.09
08/27/2026 21:59 1 210.09
08/27/2026 21:59 132 210.09
08/27/2026 21:59 100 210.09
08/27/2026 21:59 34 210.08
08/27/2026 21:59 1 210.08
08/27/2026 21:59 4 210.08
08/27/2026 21:59 42 210.08
08/27/2026 21:59 5 210.08
08/27/2026 21:59 100 210.08
08/27/2026 21:59 95 210.08
08/27/2026 21:59 1 210.08
08/27/2026 21:59 4 210.08
08/27/2026 21:59 1 210.08
08/27/2026 21:59 16 210.045
08/27/2026 21:59 100 210.045
08/27/2026 21:59 1 210.045
08/27/2026 21:59 6 210.045
08/27/2026 21:59 11 210.04
08/27/2026 21:59 100 210.03
08/27/2026 21:59 1 210.03
08/27/2026 21:59 100 210.03
08/27/2026 21:59 9 210.03
08/27/2026 21:59 1 210.03
08/27/2026 21:59 90 210.03
08/27/2026 21:59 3 210.03
08/27/2026 21:59 30 210.02
08/27/2026 21:59 19 210.02
08/27/2026 21:59 1 210.02
08/27/2026 21:59 14 210.02
08/27/2026 21:59 100 209.97
08/27/2026 21:59 100 209.97
08/27/2026 21:59 100 209.97
08/27/2026 21:59 1 209.98
08/27/2026 21:59 46 209.98
08/27/2026 21:59 47 209.98
08/27/2026 21:59 160 209.99
08/27/2026 21:59 68 210.02
08/27/2026 21:59 12 210.02
08/27/2026 21:59 44 210.00
08/27/2026 21:59 90 210.00
08/27/2026 21:59 500 209.99
08/27/2026 21:59 8 209.99
08/27/2026 21:59 1 209.99
08/27/2026 21:59 15 209.99
08/27/2026 21:59 80 209.99
08/27/2026 21:59 5 209.99
08/27/2026 21:59 100 209.99
08/27/2026 21:59 5 209.99
08/27/2026 21:59 10 209.99
08/27/2026 21:59 31 209.99
08/27/2026 21:59 91 209.99
08/27/2026 21:59 31 209.99
08/27/2026 21:59 1 209.99
08/27/2026 21:59 100 209.99
08/27/2026 21:59 72 209.98
08/27/2026 21:59 3 209.95
08/27/2026 21:59 100 209.95
08/27/2026 21:59 100 209.95
08/27/2026 21:58 21 209.92
08/27/2026 21:58 100 209.93
08/27/2026 21:58 1 209.95
08/27/2026 21:58 82 209.96
08/27/2026 21:58 10 209.965
08/27/2026 21:58 18 209.965
08/27/2026 21:58 33 209.975
08/27/2026 21:58 67 209.975
08/27/2026 21:58 12 209.975
08/27/2026 21:58 21 209.975
08/27/2026 21:58 100 209.975
08/27/2026 21:58 1 209.99
08/27/2026 21:58 1 209.99
08/27/2026 21:58 1 209.99
08/27/2026 21:58 5 209.99
08/27/2026 21:58 5 209.99
08/27/2026 21:58 12 209.99
08/27/2026 21:58 1 209.99
08/27/2026 21:58 13 210.01
08/27/2026 21:58 10 210.01
08/27/2026 21:58 16 210.01
08/27/2026 21:58 91 210.01
08/27/2026 21:58 9 210.01
08/27/2026 21:58 100 210.01
08/27/2026 21:58 30 210.02
08/27/2026 21:58 100 210.03
08/27/2026 21:58 3 210.03
08/27/2026 21:58 1 210.03
08/27/2026 21:58 11 210.03
08/27/2026 21:58 100 210.035
08/27/2026 21:58 1 210.06
08/27/2026 21:58 1 210.06
08/27/2026 21:58 1 210.06
08/27/2026 21:58 95 210.06
08/27/2026 21:58 1 210.06
08/27/2026 21:58 4 210.06
08/27/2026 21:58 3 210.06
08/27/2026 21:58 1 210.06
08/27/2026 21:58 65 210.05
08/27/2026 21:58 56 210.04
08/27/2026 21:58 12 210.035
08/27/2026 21:58 25 210.035
08/27/2026 21:58 100 210.035
08/27/2026 21:58 4 210.05
08/27/2026 21:58 1 210.05
08/27/2026 21:58 3 210.05
08/27/2026 21:58 3 210.05
08/27/2026 21:58 3 210.05
08/27/2026 21:58 5 210.05
08/27/2026 21:58 1 210.05
08/27/2026 21:58 1 210.05
08/27/2026 21:58 6 210.05
08/27/2026 21:58 2 210.04
08/27/2026 21:58 200 210.04
08/27/2026 21:58 20 210.04
08/27/2026 21:58 19 210.04
08/27/2026 21:58 100 210.04
08/27/2026 21:58 100 210.04
08/27/2026 21:58 100 210.04
08/27/2026 21:58 16 210.04
08/27/2026 21:58 3 210.01
08/27/2026 21:58 16 210.01
08/27/2026 21:58 1 210.01
08/27/2026 21:58 3 210.01
08/27/2026 21:58 13 210.01
08/27/2026 21:58 5 210.01
08/27/2026 21:58 13 210.01
08/27/2026 21:58 1 210.01
08/27/2026 21:58 100 210.01
08/27/2026 21:58 3 210.04
08/27/2026 21:58 1 210.04
08/27/2026 21:58 80 210.04
08/27/2026 21:58 20 210.04
08/27/2026 21:58 80 210.04
08/27/2026 21:58 83 210.04
08/27/2026 21:58 1 210.01
08/27/2026 21:58 176 209.99
08/27/2026 21:58 100 209.95
08/27/2026 21:58 160 210.00
08/27/2026 21:58 9 210.01
08/27/2026 21:58 100 209.95
08/27/2026 21:58 1 210.03
08/27/2026 21:58 10 210.03
08/27/2026 21:58 29 210.03
08/27/2026 21:58 34 210.02
08/27/2026 21:58 20 210.01
08/27/2026 21:58 1 209.97
08/27/2026 21:58 88 209.99
08/27/2026 21:58 114 209.99
08/27/2026 21:58 1 210.04
08/27/2026 21:58 1 210.04
08/27/2026 21:58 15 210.04
08/27/2026 21:58 72 210.03
08/27/2026 21:58 53 210.03
08/27/2026 21:58 1 209.99
08/27/2026 21:58 29 209.99
08/27/2026 21:58 100 209.99
08/27/2026 21:58 1 209.99
08/27/2026 21:58 100 210.03
08/27/2026 21:58 93 210.015
08/27/2026 21:58 1 210.03
08/27/2026 21:58 122 209.99
08/27/2026 21:58 16 210.01
08/27/2026 21:58 15 210.01
08/27/2026 21:58 2 210.02
08/27/2026 21:58 1 210.02
08/27/2026 21:58 1 210.01
08/27/2026 21:58 121 209.99
08/27/2026 21:58 10 209.99
08/27/2026 21:58 185 209.99
08/27/2026 21:58 20 209.99
08/27/2026 21:58 1 209.99
08/27/2026 21:58 200 209.99
08/27/2026 21:58 2 209.945
08/27/2026 21:58 160 209.945
08/27/2026 21:58 35 209.90
08/27/2026 21:58 14 209.97
08/27/2026 21:58 10 209.98
08/27/2026 21:58 2 209.98
08/27/2026 21:58 25 209.98
08/27/2026 21:58 2 210.00
08/27/2026 21:58 5 210.00
08/27/2026 21:58 5 210.00
08/27/2026 21:58 62 210.00
08/27/2026 21:58 28 210.01
08/27/2026 21:58 74 210.01
08/27/2026 21:58 74 210.01
08/27/2026 21:58 122 210.01
08/27/2026 21:58 1 210.01
08/27/2026 21:58 1 210.01
08/27/2026 21:58 37 210.01
08/27/2026 21:58 5 210.01
08/27/2026 21:58 1 210.01
08/27/2026 21:58 100 210.02
08/27/2026 21:58 1 210.02
08/27/2026 21:58 1 210.02
08/27/2026 21:58 1 210.02
08/27/2026 21:58 14 210.02
08/27/2026 21:58 1 210.02
08/27/2026 21:58 2 210.02
08/27/2026 21:58 14 210.03
08/27/2026 21:58 1 210.03
08/27/2026 21:58 33 210.03
08/27/2026 21:58 30 210.03
08/27/2026 21:58 9 210.04
08/27/2026 21:58 1 210.04
08/27/2026 21:58 14 210.04
08/27/2026 21:58 5 210.04
08/27/2026 21:58 100 210.05
08/27/2026 21:58 1 210.055
08/27/2026 21:58 1 210.055
08/27/2026 21:58 12 210.05
08/27/2026 21:58 5 210.05
08/27/2026 21:58 23 210.06
08/27/2026 21:58 4 210.06
08/27/2026 21:58 94 210.07
08/27/2026 21:58 6 210.07
08/27/2026 21:58 100 210.07
08/27/2026 21:58 6 210.07
08/27/2026 21:58 100 210.07
08/27/2026 21:58 5 210.07
08/27/2026 21:58 5 210.07
08/27/2026 21:58 35 210.07
08/27/2026 21:58 100 210.07
08/27/2026 21:58 13 210.07
08/27/2026 21:58 24 210.07
08/27/2026 21:58 100 210.07
08/27/2026 21:58 62 210.08
08/27/2026 21:58 38 210.08
08/27/2026 21:58 100 210.08
08/27/2026 21:58 89 210.08
08/27/2026 21:58 11 210.08
08/27/2026 21:58 25 210.08
08/27/2026 21:58 18 210.08
08/27/2026 21:58 65 210.08
08/27/2026 21:58 11 210.08
08/27/2026 21:58 24 210.08
08/27/2026 21:58 213 210.09
08/27/2026 21:58 1 210.09
08/27/2026 21:58 18 210.09
08/27/2026 21:58 100 210.09
08/27/2026 21:58 68 210.09
08/27/2026 21:58 50 210.09
08/27/2026 21:58 14 210.10
08/27/2026 21:58 80 210.11
08/27/2026 21:58 100 210.11
08/27/2026 21:58 11 210.11
08/27/2026 21:58 1 210.11
08/27/2026 21:58 16 210.11
08/27/2026 21:58 6 210.11
08/27/2026 21:58 1 210.11
08/27/2026 21:58 15 210.11
08/27/2026 21:58 1 210.11
08/27/2026 21:58 4 210.11
08/27/2026 21:58 1 210.11
08/27/2026 21:58 83 210.11
08/27/2026 21:58 1 210.11
08/27/2026 21:58 16 210.11
08/27/2026 21:58 72 210.19
08/27/2026 21:58 20 210.18
08/27/2026 21:58 45 210.18
08/27/2026 21:58 28 210.18
08/27/2026 21:58 36 210.18
08/27/2026 21:58 6 210.21
08/27/2026 21:58 95 210.18
08/27/2026 21:58 5 210.18
08/27/2026 21:58 1 210.21
08/27/2026 21:58 64 210.21
08/27/2026 21:58 16 210.21
08/27/2026 21:58 20 210.21
08/27/2026 21:58 10 210.24
08/27/2026 21:58 1 210.24
08/27/2026 21:58 5 210.24
08/27/2026 21:58 1 210.24
08/27/2026 21:58 7 210.19
08/27/2026 21:58 19 210.21
08/27/2026 21:58 24 210.21
08/27/2026 21:58 1 210.21
08/27/2026 21:58 25 210.21
08/27/2026 21:58 1 210.21
08/27/2026 21:58 40 210.20
08/27/2026 21:57 100 210.165
08/27/2026 21:57 20 210.07
08/27/2026 21:57 1 210.06
08/27/2026 21:57 1 210.06
08/27/2026 21:57 42 210.06
08/27/2026 21:57 10 210.05
08/27/2026 21:57 55 210.05
08/27/2026 21:57 100 210.05
08/27/2026 21:57 31 210.05
08/27/2026 21:57 4 210.05
08/27/2026 21:57 44 210.05
08/27/2026 21:57 56 210.05
08/27/2026 21:57 100 210.05
08/27/2026 21:57 4 210.05
08/27/2026 21:57 96 210.05
08/27/2026 21:57 18 210.05
08/27/2026 21:57 100 210.05
08/27/2026 21:57 7 210.04
08/27/2026 21:57 31 210.03
08/27/2026 21:57 32 210.03
08/27/2026 21:57 40 210.02
08/27/2026 21:57 1 210.02
08/27/2026 21:57 39 210.02
08/27/2026 21:57 100 210.02
08/27/2026 21:57 60 210.01
08/27/2026 21:57 1 210.01
08/27/2026 21:57 100 209.95
08/27/2026 21:57 7 210.00
08/27/2026 21:57 21 209.99
08/27/2026 21:57 3 210.00
08/27/2026 21:57 100 210.00
08/27/2026 21:57 100 210.00
08/27/2026 21:57 100 210.00
08/27/2026 21:57 11 209.99
08/27/2026 21:57 100 209.99
08/27/2026 21:57 100 209.99
08/27/2026 21:57 1 209.98
08/27/2026 21:57 1 209.98
08/27/2026 21:57 87 209.98
08/27/2026 21:57 42 209.98
08/27/2026 21:57 11 209.98
08/27/2026 21:57 50 209.925
08/27/2026 21:57 1 209.925
08/27/2026 21:57 1 209.925
08/27/2026 21:57 4 209.925
08/27/2026 21:57 11 209.94
08/27/2026 21:57 1 209.895
08/27/2026 21:57 100 209.90
08/27/2026 21:57 25 209.90
08/27/2026 21:57 1 209.90
08/27/2026 21:57 9 209.90
08/27/2026 21:57 17 209.925
08/27/2026 21:57 18 209.925
08/27/2026 21:57 6 209.925
08/27/2026 21:57 13 209.93
08/27/2026 21:57 6 209.92
08/27/2026 21:57 50 209.92
08/27/2026 21:57 44 209.92
08/27/2026 21:57 80 209.92
08/27/2026 21:57 22 209.93
08/27/2026 21:57 23 209.94
08/27/2026 21:57 100 209.95
08/27/2026 21:57 10 209.98
08/27/2026 21:57 4 209.98
08/27/2026 21:57 1 209.98
08/27/2026 21:57 9 209.98
08/27/2026 21:57 5 209.97
08/27/2026 21:57 1 209.93
08/27/2026 21:57 77 209.93
08/27/2026 21:57 8 209.93
08/27/2026 21:57 100 209.93
08/27/2026 21:57 3 209.93
08/27/2026 21:57 1 209.95
08/27/2026 21:57 32 209.95
08/27/2026 21:57 7 209.94
08/27/2026 21:57 33 209.94
08/27/2026 21:57 7 209.895
08/27/2026 21:57 28 209.895
08/27/2026 21:57 166 209.895
08/27/2026 21:57 100 209.895
08/27/2026 21:57 15 209.895
08/27/2026 21:57 86 209.90
08/27/2026 21:57 44 209.90
08/27/2026 21:57 14 209.90
08/27/2026 21:57 1 209.90
08/27/2026 21:57 17 209.90
08/27/2026 21:57 1 209.91
08/27/2026 21:57 1 209.91
08/27/2026 21:57 100 209.93
08/27/2026 21:57 1 209.92
08/27/2026 21:57 100 209.92
08/27/2026 21:57 42 209.92
08/27/2026 21:57 100 209.92
08/27/2026 21:56 15 209.815
08/27/2026 21:56 11 209.81
08/27/2026 21:56 553 209.81
08/27/2026 21:56 7 209.81
08/27/2026 21:56 13 209.81
08/27/2026 21:56 327 209.81
08/27/2026 21:56 100 209.82
08/27/2026 21:56 10 209.86
08/27/2026 21:56 2 209.82
08/27/2026 21:56 100 209.815
08/27/2026 21:56 100 209.815
08/27/2026 21:56 100 209.815
08/27/2026 21:56 100 209.815
08/27/2026 21:56 1 209.82
08/27/2026 21:56 8 209.82
08/27/2026 21:56 11 209.81
08/27/2026 21:56 10 209.81
08/27/2026 21:56 11 209.80
08/27/2026 21:56 13 209.80
08/27/2026 21:56 8 209.78
08/27/2026 21:56 100 209.79
08/27/2026 21:56 100 209.79
08/27/2026 21:56 6 209.80
08/27/2026 21:56 6 209.80
08/27/2026 21:56 100 209.81
08/27/2026 21:56 3 209.81
08/27/2026 21:56 18 209.81
08/27/2026 21:56 13 209.81
08/27/2026 21:56 100 209.81
08/27/2026 21:56 100 209.81
08/27/2026 21:56 1 209.82
08/27/2026 21:56 1 209.865
08/27/2026 21:56 1 209.865
08/27/2026 21:56 1 209.865
08/27/2026 21:56 1 209.865
08/27/2026 21:56 363 209.83
08/27/2026 21:56 28 209.82
08/27/2026 21:56 56 209.82
08/27/2026 21:56 1 209.825
08/27/2026 21:56 1 209.825
08/27/2026 21:56 1 209.90
08/27/2026 21:56 2 209.87
08/27/2026 21:56 5 209.83
08/27/2026 21:56 11 209.83
08/27/2026 21:56 4 209.84
08/27/2026 21:56 1 209.85
08/27/2026 21:56 1 209.85
08/27/2026 21:56 26 209.85
08/27/2026 21:56 10 209.85
08/27/2026 21:56 2 209.85
08/27/2026 21:56 12 209.85
08/27/2026 21:56 27 209.86
08/27/2026 21:56 5 209.86
08/27/2026 21:56 14 209.86
08/27/2026 21:56 16 209.86
08/27/2026 21:56 8 209.87
08/27/2026 21:56 37 209.87
08/27/2026 21:56 18 209.87
08/27/2026 21:56 11 209.89
08/27/2026 21:56 1 209.87
08/27/2026 21:56 5 209.87
08/27/2026 21:56 6 209.87
08/27/2026 21:56 2 209.87
08/27/2026 21:56 15 209.885
08/27/2026 21:56 100 209.885
08/27/2026 21:56 1 209.885
08/27/2026 21:56 100 209.885
08/27/2026 21:56 100 209.91
08/27/2026 21:56 200 209.91
08/27/2026 21:56 13 209.91
08/27/2026 21:56 101 209.91
08/27/2026 21:56 69 209.91
08/27/2026 21:56 1 209.91
08/27/2026 21:56 1 209.92
08/27/2026 21:56 53 209.92
08/27/2026 21:56 246 209.92
08/27/2026 21:56 85 209.92
08/27/2026 21:56 62 209.95
08/27/2026 21:56 1 209.95
08/27/2026 21:56 99 209.95
08/27/2026 21:56 1 209.95
08/27/2026 21:56 34 209.95
08/27/2026 21:56 50 209.95
08/27/2026 21:56 1 209.95
08/27/2026 21:56 1 209.99
08/27/2026 21:56 100 209.99
08/27/2026 21:56 10 209.93
08/27/2026 21:56 5 209.96
08/27/2026 21:56 85 209.96
08/27/2026 21:56 12 209.96
08/27/2026 21:56 5 209.94
08/27/2026 21:56 1 209.93
08/27/2026 21:56 100 209.93
08/27/2026 21:56 100 209.93
08/27/2026 21:56 100 209.92
08/27/2026 21:56 100 209.92
08/27/2026 21:56 5 209.92
08/27/2026 21:56 100 209.92
08/27/2026 21:56 100 209.92
08/27/2026 21:56 100 209.92
08/27/2026 21:56 7 209.92
08/27/2026 21:56 10 209.91
08/27/2026 21:56 12 209.91
08/27/2026 21:56 100 209.86
08/27/2026 21:56 13 209.86
08/27/2026 21:56 100 209.86
08/27/2026 21:56 100 209.86
08/27/2026 21:56 1 209.92
08/27/2026 21:56 2 209.92
08/27/2026 21:56 1 209.92
08/27/2026 21:55 1 209.92
08/27/2026 21:55 100 209.86
08/27/2026 21:55 100 209.82
08/27/2026 21:55 1 209.91
08/27/2026 21:55 6 209.91
08/27/2026 21:55 10 209.91
08/27/2026 21:55 100 209.84
08/27/2026 21:55 100 209.81
08/27/2026 21:55 100 209.805
08/27/2026 21:55 10 209.91
08/27/2026 21:55 100 209.92
08/27/2026 21:55 7 209.90
08/27/2026 21:55 3 209.90
08/27/2026 21:55 5 209.90
08/27/2026 21:55 8 209.90
08/27/2026 21:55 7 209.87
08/27/2026 21:55 100 209.865
08/27/2026 21:55 4 209.865
08/27/2026 21:55 100 209.86
08/27/2026 21:55 100 209.85
08/27/2026 21:55 6 209.70
08/27/2026 21:55 2 209.71
08/27/2026 21:55 1 209.74
08/27/2026 21:55 14 209.74
08/27/2026 21:55 1 209.74
08/27/2026 21:55 5 209.76
08/27/2026 21:55 25 209.76
08/27/2026 21:55 10 209.76
08/27/2026 21:55 36 209.79
08/27/2026 21:55 12 209.83
08/27/2026 21:55 1 209.84
08/27/2026 21:55 70 209.84
08/27/2026 21:55 6 209.84
08/27/2026 21:55 10 209.85
08/27/2026 21:55 10 209.85
08/27/2026 21:55 62 209.83
08/27/2026 21:55 6 209.84
08/27/2026 21:55 7 209.85
08/27/2026 21:55 6 209.85
08/27/2026 21:55 1 209.85
08/27/2026 21:55 69 209.85
08/27/2026 21:55 11 209.85
08/27/2026 21:55 30 209.85
08/27/2026 21:55 35 209.85
08/27/2026 21:55 1 209.87
08/27/2026 21:55 2 209.88
08/27/2026 21:55 70 209.90
08/27/2026 21:55 2 209.90
08/27/2026 21:55 1 209.90
08/27/2026 21:55 2 209.90
08/27/2026 21:55 25 209.90
08/27/2026 21:55 25 209.90
08/27/2026 21:55 88 209.95
08/27/2026 21:55 1 209.99
08/27/2026 21:55 12 209.95
08/27/2026 21:55 100 209.98
08/27/2026 21:55 100 209.95
08/27/2026 21:55 100 209.95
08/27/2026 21:55 100 209.95
08/27/2026 21:55 1 209.94
08/27/2026 21:55 100 210.01
08/27/2026 21:55 100 210.025
08/27/2026 21:55 2 210.06
08/27/2026 21:55 50 210.015
08/27/2026 21:55 100 210.015
08/27/2026 21:55 8 210.06
08/27/2026 21:55 7 210.015
08/27/2026 21:55 100 209.995
08/27/2026 21:55 256 209.89
08/27/2026 21:55 14 209.89
08/27/2026 21:55 30 209.91
08/27/2026 21:55 43 210.00
08/27/2026 21:55 10 210.00
08/27/2026 21:55 6 210.07
08/27/2026 21:55 5 210.04
08/27/2026 21:55 4 210.04
08/27/2026 21:55 5 210.00
08/27/2026 21:55 32 210.00
08/27/2026 21:55 7 209.99
08/27/2026 21:55 19 209.99
08/27/2026 21:55 100 209.92
08/27/2026 21:55 25 209.92
08/27/2026 21:54 3 209.93
08/27/2026 21:54 8 209.93
08/27/2026 21:54 12 209.94
08/27/2026 21:54 1 209.94
08/27/2026 21:54 81 209.94
08/27/2026 21:54 1 209.94
08/27/2026 21:54 18 209.94
08/27/2026 21:54 30 209.94
08/27/2026 21:54 2 209.95
08/27/2026 21:54 40 209.97
08/27/2026 21:54 40 209.97
08/27/2026 21:54 20 209.98
08/27/2026 21:54 1 209.99
08/27/2026 21:54 1 210.00
08/27/2026 21:54 100 210.01
08/27/2026 21:54 1 210.01
08/27/2026 21:54 41 210.03
08/27/2026 21:54 59 210.03
08/27/2026 21:54 1 210.03
08/27/2026 21:54 60 210.03
08/27/2026 21:54 2 210.04
08/27/2026 21:54 9 210.04
08/27/2026 21:54 1 210.04
08/27/2026 21:54 3 210.10
08/27/2026 21:54 14 210.06
08/27/2026 21:54 4 210.06
08/27/2026 21:54 96 210.07
08/27/2026 21:54 100 210.08
08/27/2026 21:54 107 210.08
08/27/2026 21:54 1 210.11
08/27/2026 21:54 353 210.12
08/27/2026 21:54 82 210.12
08/27/2026 21:54 33 210.15
08/27/2026 21:54 2 210.15
08/27/2026 21:54 5 210.15
08/27/2026 21:54 1 210.26
08/27/2026 21:54 1 210.26
08/27/2026 21:54 17 210.15
08/27/2026 21:54 3 210.15
08/27/2026 21:54 3 210.27
08/27/2026 21:54 8 210.27
08/27/2026 21:54 100 210.27
08/27/2026 21:54 4 210.27
08/27/2026 21:54 100 210.27
08/27/2026 21:54 6 210.26
08/27/2026 21:54 100 210.25
08/27/2026 21:54 60 210.22
08/27/2026 21:54 100 210.22
08/27/2026 21:54 1 210.11
08/27/2026 21:54 2 210.17
08/27/2026 21:54 3 210.15
08/27/2026 21:54 13 210.15
08/27/2026 21:54 4 210.07
08/27/2026 21:54 10 210.07
08/27/2026 21:54 5 210.07
08/27/2026 21:54 25 210.07
08/27/2026 21:54 60 210.07
08/27/2026 21:54 3 210.07
08/27/2026 21:54 10 210.07
08/27/2026 21:54 37 210.13
08/27/2026 21:54 100 210.17
08/27/2026 21:54 100 210.17
08/27/2026 21:54 4 210.26
08/27/2026 21:54 6 210.26
08/27/2026 21:54 19 210.25
08/27/2026 21:54 1 210.25
08/27/2026 21:54 20 210.20
08/27/2026 21:54 34 210.18
08/27/2026 21:54 23 210.18
08/27/2026 21:54 43 210.18
08/27/2026 21:54 100 210.16
08/27/2026 21:54 100 210.16
08/27/2026 21:54 10 210.16
08/27/2026 21:54 100 210.16
08/27/2026 21:54 1 210.05
08/27/2026 21:54 5 210.06
08/27/2026 21:54 1 210.15
08/27/2026 21:54 81 210.15
08/27/2026 21:54 100 210.15
08/27/2026 21:54 11 210.14
08/27/2026 21:54 36 210.06
08/27/2026 21:54 15 210.06
08/27/2026 21:53 1 210.045
08/27/2026 21:53 6 210.045
08/27/2026 21:53 32 210.045
08/27/2026 21:53 50 210.045
08/27/2026 21:53 100 210.045
08/27/2026 21:53 2 210.045
08/27/2026 21:53 2 210.045
08/27/2026 21:53 52 210.05
08/27/2026 21:53 12 210.05
08/27/2026 21:53 252 209.99
08/27/2026 21:53 100 209.99
08/27/2026 21:53 20 210.07
08/27/2026 21:53 20 210.06
08/27/2026 21:53 50 210.00
08/27/2026 21:53 100 209.97
08/27/2026 21:53 30 209.94
08/27/2026 21:53 10 209.885
08/27/2026 21:53 50 209.84
08/27/2026 21:53 100 209.84
08/27/2026 21:53 6 209.80
08/27/2026 21:53 1 209.775
08/27/2026 21:53 1 209.775
08/27/2026 21:53 1 209.775
08/27/2026 21:53 1 209.78
08/27/2026 21:53 29 209.82
08/27/2026 21:53 1 209.84
08/27/2026 21:53 18 209.84
08/27/2026 21:53 34 209.84
08/27/2026 21:53 100 209.86
08/27/2026 21:53 6 209.83
08/27/2026 21:53 100 209.84
08/27/2026 21:53 100 209.84
08/27/2026 21:53 1 209.86
08/27/2026 21:53 60 209.86
08/27/2026 21:53 29 209.86
08/27/2026 21:52 1 209.915
08/27/2026 21:52 1 209.925
08/27/2026 21:52 4 209.925
08/27/2026 21:52 15 209.91
08/27/2026 21:52 11 209.91
08/27/2026 21:52 29 209.91
08/27/2026 21:52 1 209.885
08/27/2026 21:52 20 209.885
08/27/2026 21:52 4 209.875
08/27/2026 21:52 6 209.87
08/27/2026 21:52 13 209.83
08/27/2026 21:52 1 209.83
08/27/2026 21:52 15 209.83
08/27/2026 21:52 12 209.82
08/27/2026 21:52 8 209.82
08/27/2026 21:52 3 209.81
08/27/2026 21:52 5 209.81
08/27/2026 21:52 8 209.81
08/27/2026 21:52 1 209.81
08/27/2026 21:52 18 209.81
08/27/2026 21:52 20 209.81
08/27/2026 21:52 5 209.81
08/27/2026 21:52 20 209.81
08/27/2026 21:52 20 209.81
08/27/2026 21:52 100 209.81
08/27/2026 21:52 34 209.81
08/27/2026 21:52 50 209.81
08/27/2026 21:52 1 209.81
08/27/2026 21:52 50 209.80
08/27/2026 21:52 22 209.80
08/27/2026 21:52 10 209.80
08/27/2026 21:52 33 209.80
08/27/2026 21:52 43 209.79
08/27/2026 21:52 57 209.79
08/27/2026 21:52 9 209.79
08/27/2026 21:52 1 209.79
08/27/2026 21:52 3 209.77
08/27/2026 21:52 1 209.75
08/27/2026 21:52 155 209.74
08/27/2026 21:52 1 209.74
08/27/2026 21:52 13 209.74
08/27/2026 21:52 34 209.74
08/27/2026 21:52 12 209.655
08/27/2026 21:52 1 209.655
08/27/2026 21:51 16 209.655
08/27/2026 21:51 1 209.65
08/27/2026 21:51 1 209.65
08/27/2026 21:51 15 209.62
08/27/2026 21:51 60 209.62
08/27/2026 21:51 2 209.62
08/27/2026 21:51 1 209.62
08/27/2026 21:51 1 209.65
08/27/2026 21:51 16 209.68
08/27/2026 21:51 60 209.68
08/27/2026 21:51 40 209.68
08/27/2026 21:51 1 209.72
08/27/2026 21:51 1 209.72
08/27/2026 21:51 3 209.71
08/27/2026 21:51 16 209.71
08/27/2026 21:51 1 209.71
08/27/2026 21:51 14 209.70
08/27/2026 21:51 45 209.64
08/27/2026 21:51 1 209.64
08/27/2026 21:51 54 209.64
08/27/2026 21:51 46 209.59
08/27/2026 21:51 98 209.55
08/27/2026 21:51 2 209.56
08/27/2026 21:51 4 209.595
08/27/2026 21:51 2 209.57
08/27/2026 21:51 1 209.575
08/27/2026 21:51 100 209.58
08/27/2026 21:51 100 209.58
08/27/2026 21:50 6 209.445
08/27/2026 21:50 40 209.47
08/27/2026 21:50 1 209.47
08/27/2026 21:50 10 209.46
08/27/2026 21:50 10 209.45
08/27/2026 21:50 9 209.45
08/27/2026 21:50 1 209.45
08/27/2026 21:50 1 209.45
08/27/2026 21:50 40 209.45
08/27/2026 21:50 100 209.45
08/27/2026 21:50 1 209.44
08/27/2026 21:50 32 209.43
08/27/2026 21:50 1 209.43
08/27/2026 21:50 67 209.43
08/27/2026 21:50 100 209.43
08/27/2026 21:50 33 209.42
08/27/2026 21:50 67 209.42
08/27/2026 21:50 2 209.42
08/27/2026 21:50 45 209.41
08/27/2026 21:50 200 209.30
08/27/2026 21:50 100 209.24
08/27/2026 21:50 12 209.23
08/27/2026 21:50 3 209.25
08/27/2026 21:50 1 209.25
08/27/2026 21:50 15 209.37
08/27/2026 21:50 62 209.38
08/27/2026 21:50 5 209.33
08/27/2026 21:50 6 209.33
08/27/2026 21:50 5 209.36
08/27/2026 21:50 3 209.36
08/27/2026 21:50 9 209.36
08/27/2026 21:50 50 209.36
08/27/2026 21:50 25 209.37
08/27/2026 21:50 23 209.37
08/27/2026 21:50 25 209.37
08/27/2026 21:50 25 209.37
08/27/2026 21:50 5 209.37
08/27/2026 21:50 14 209.37
08/27/2026 21:50 62 209.38
08/27/2026 21:50 100 209.46
08/27/2026 21:49 1 209.55
08/27/2026 21:49 4 209.55
08/27/2026 21:49 2 209.54
08/27/2026 21:49 100 209.455
08/27/2026 21:49 89 209.55
08/27/2026 21:49 2 209.54
08/27/2026 21:49 5 209.54
08/27/2026 21:49 4 209.52
08/27/2026 21:49 1 209.52
08/27/2026 21:49 27 209.52
08/27/2026 21:49 12 209.52
08/27/2026 21:49 2 209.45
08/27/2026 21:49 30 209.52
08/27/2026 21:49 1 209.51
08/27/2026 21:49 74 209.51
08/27/2026 21:49 25 209.51
08/27/2026 21:49 1 209.51
08/27/2026 21:48 1 209.43
08/27/2026 21:48 1 209.43
08/27/2026 21:48 4 209.43
08/27/2026 21:48 1 209.43
08/27/2026 21:48 1 209.43
08/27/2026 21:48 9 209.42
08/27/2026 21:48 95 209.41
08/27/2026 21:48 9 209.41
08/27/2026 21:48 9 209.41
08/27/2026 21:48 9 209.41
08/27/2026 21:48 150 209.41
08/27/2026 21:48 9 209.41
08/27/2026 21:48 17 209.41
08/27/2026 21:48 2 209.41
08/27/2026 21:48 2 209.37
08/27/2026 21:48 2 209.37
08/27/2026 21:48 10 209.37
08/27/2026 21:48 1 209.34
08/27/2026 21:48 2 209.38
08/27/2026 21:48 10 209.38
08/27/2026 21:48 30 209.38
08/27/2026 21:48 70 209.38
08/27/2026 21:48 16 209.39
08/27/2026 21:48 4 209.39
08/27/2026 21:48 3 209.42
08/27/2026 21:48 130 209.42
08/27/2026 21:48 130 209.42
08/27/2026 21:48 100 209.42
08/27/2026 21:48 18 209.42
08/27/2026 21:48 4 209.42
08/27/2026 21:48 6 209.42
08/27/2026 21:48 19 209.42
08/27/2026 21:48 11 209.43
08/27/2026 21:47 100 209.52
08/27/2026 21:47 100 209.52
08/27/2026 21:47 82 209.52
08/27/2026 21:47 18 209.515
08/27/2026 21:47 100 209.52
08/27/2026 21:47 36 209.52
08/27/2026 21:47 90 209.52
08/27/2026 21:47 1 209.52
08/27/2026 21:47 109 209.52
08/27/2026 21:47 21 209.52
08/27/2026 21:47 2 209.56
08/27/2026 21:47 1 209.63
08/27/2026 21:46 100 209.635
08/27/2026 21:46 5 209.51
08/27/2026 21:46 100 209.51
08/27/2026 21:46 100 209.51
08/27/2026 21:46 50 209.52
08/27/2026 21:46 50 209.52
08/27/2026 21:46 21 209.52
08/27/2026 21:46 45 209.52
08/27/2026 21:46 74 209.52
08/27/2026 21:46 2 209.52
08/27/2026 21:46 1 209.52
08/27/2026 21:46 1 209.52
08/27/2026 21:46 76 209.53
08/27/2026 21:46 2 209.55
08/27/2026 21:46 1 209.57
08/27/2026 21:46 4 209.57
08/27/2026 21:46 100 209.65
08/27/2026 21:46 100 209.66
08/27/2026 21:46 74 209.65
08/27/2026 21:45 30 209.64
08/27/2026 21:45 3 209.64
08/27/2026 21:45 50 209.64
08/27/2026 21:45 47 209.65
08/27/2026 21:45 47 209.66
08/27/2026 21:45 50 209.69
08/27/2026 21:45 100 209.69
08/27/2026 21:45 19 209.67
08/27/2026 21:45 100 209.70
08/27/2026 21:45 6 209.70
08/27/2026 21:45 38 209.70
08/27/2026 21:45 6 209.69
08/27/2026 21:45 1 209.69
08/27/2026 21:45 33 209.69
08/27/2026 21:45 100 209.69
08/27/2026 21:45 100 209.69
08/27/2026 21:45 100 209.68
08/27/2026 21:45 100 209.67
08/27/2026 21:45 1 209.67
08/27/2026 21:45 100 209.67
08/27/2026 21:45 40 209.67
08/27/2026 21:45 42 209.67
08/27/2026 21:45 100 209.66
08/27/2026 21:45 9 209.66
08/27/2026 21:45 91 209.66
08/27/2026 21:45 100 209.66
08/27/2026 21:45 28 209.66
08/27/2026 21:45 11 209.66
08/27/2026 21:45 9 209.65
08/27/2026 21:45 10 209.65
08/27/2026 21:45 200 209.65
08/27/2026 21:45 29 209.65
08/27/2026 21:45 5 209.64
08/27/2026 21:45 4 209.64
08/27/2026 21:45 5 209.64
08/27/2026 21:45 100 209.63
08/27/2026 21:45 1 209.62
08/27/2026 21:45 1 209.60
08/27/2026 21:44 100 209.565
08/27/2026 21:44 100 209.57
08/27/2026 21:44 1 209.64
08/27/2026 21:44 1 209.64
08/27/2026 21:44 100 209.59
08/27/2026 21:44 2 209.64
08/27/2026 21:44 8 209.64
08/27/2026 21:44 1 209.63
08/27/2026 21:44 1 209.62
08/27/2026 21:44 100 209.62
08/27/2026 21:44 30 209.61
08/27/2026 21:44 43 209.61
08/27/2026 21:44 1 209.61
08/27/2026 21:44 56 209.61
08/27/2026 21:44 1 209.60
08/27/2026 21:44 90 209.50
08/27/2026 21:44 110 209.50
08/27/2026 21:44 24 209.47
08/27/2026 21:44 132 209.47
08/27/2026 21:44 35 209.48
08/27/2026 21:44 68 209.47
08/27/2026 21:44 4 209.48
08/27/2026 21:44 1 209.48
08/27/2026 21:44 40 209.48
08/27/2026 21:44 100 209.48
08/27/2026 21:44 10 209.48
08/27/2026 21:44 20 209.48
08/27/2026 21:44 39 209.48
08/27/2026 21:44 100 209.48
08/27/2026 21:44 48 209.54
08/27/2026 21:44 100 209.54
08/27/2026 21:44 1 209.54
08/27/2026 21:43 100 209.495
08/27/2026 21:43 12 209.495
08/27/2026 21:43 2 209.495
08/27/2026 21:43 14 209.50
08/27/2026 21:43 1 209.50
08/27/2026 21:43 3 209.50
08/27/2026 21:43 40 209.50
08/27/2026 21:43 18 209.50
08/27/2026 21:43 5 209.50
08/27/2026 21:43 1 209.50
08/27/2026 21:43 14 209.50
08/27/2026 21:43 40 209.50
08/27/2026 21:43 56 209.50
08/27/2026 21:43 1 209.555
08/27/2026 21:43 1 209.555
08/27/2026 21:43 1 209.555
08/27/2026 21:43 6 209.555
08/27/2026 21:43 1 209.555
08/27/2026 21:43 100 209.555
08/27/2026 21:43 40 209.56
08/27/2026 21:42 7 209.555
08/27/2026 21:42 24 209.57
08/27/2026 21:42 29 209.55
08/27/2026 21:42 9 209.55
08/27/2026 21:42 1 209.55
08/27/2026 21:42 2 209.51
08/27/2026 21:42 1 209.54
08/27/2026 21:42 1 209.54
08/27/2026 21:42 40 209.54
08/27/2026 21:42 24 209.51
08/27/2026 21:42 12 209.50
08/27/2026 21:42 18 209.50
08/27/2026 21:42 2 209.50
08/27/2026 21:42 1 209.50
08/27/2026 21:42 12 209.50
08/27/2026 21:42 6 209.45
08/27/2026 21:42 2 209.50
08/27/2026 21:42 1 209.50
08/27/2026 21:42 1 209.50
08/27/2026 21:42 1 209.50
08/27/2026 21:42 1 209.50
08/27/2026 21:42 1 209.50
08/27/2026 21:42 1 209.50
08/27/2026 21:42 22 209.50
08/27/2026 21:42 1 209.50
08/27/2026 21:42 4 209.50
08/27/2026 21:42 20 209.50
08/27/2026 21:42 2 209.46
08/27/2026 21:41 3 209.51
08/27/2026 21:41 1 209.51
08/27/2026 21:41 19 209.51
08/27/2026 21:41 11 209.50
08/27/2026 21:41 47 209.50
08/27/2026 21:41 42 209.50
08/27/2026 21:41 2 209.46
08/27/2026 21:41 52 209.39
08/27/2026 21:41 5 209.39
08/27/2026 21:41 87 209.39
08/27/2026 21:41 7 209.39
08/27/2026 21:41 1 209.39
08/27/2026 21:41 2 209.39
08/27/2026 21:41 12 209.39
08/27/2026 21:41 52 209.39
08/27/2026 21:41 100 209.41
08/27/2026 21:41 51 209.40
08/27/2026 21:41 100 209.40
08/27/2026 21:41 110 209.42
08/27/2026 21:41 23 209.44
08/27/2026 21:41 1 209.39
08/27/2026 21:41 147 209.39
08/27/2026 21:41 10 209.40
08/27/2026 21:41 100 209.40
08/27/2026 21:41 125 209.40
08/27/2026 21:41 69 209.43
08/27/2026 21:41 2 209.43
08/27/2026 21:41 2 209.43
08/27/2026 21:41 1 209.43
08/27/2026 21:41 2 209.43
08/27/2026 21:41 1 209.43
08/27/2026 21:41 1 209.43
08/27/2026 21:41 1 209.43
08/27/2026 21:41 1 209.43
08/27/2026 21:41 2 209.43
08/27/2026 21:41 15 209.43
08/27/2026 21:41 1 209.43
08/27/2026 21:41 2 209.43
08/27/2026 21:40 5 209.40
08/27/2026 21:40 40 209.41
08/27/2026 21:40 15 209.41
08/27/2026 21:40 58 209.41
08/27/2026 21:40 50 209.41
08/27/2026 21:40 1 209.41
08/27/2026 21:40 5 209.45
08/27/2026 21:40 1 209.51
08/27/2026 21:40 2 209.535
08/27/2026 21:40 19 209.54
08/27/2026 21:39 15 209.55
08/27/2026 21:39 24 209.55
08/27/2026 21:39 12 209.63
08/27/2026 21:39 1 209.55
08/27/2026 21:39 200 209.56
08/27/2026 21:39 200 209.56
08/27/2026 21:39 12 209.56
08/27/2026 21:39 139 209.56
08/27/2026 21:39 61 209.56
08/27/2026 21:39 1 209.56
08/27/2026 21:39 1 209.56
08/27/2026 21:39 40 209.56
08/27/2026 21:39 10 209.56
08/27/2026 21:39 20 209.57
08/27/2026 21:39 80 209.57
08/27/2026 21:39 35 209.57
08/27/2026 21:39 1 209.57
08/27/2026 21:39 27 209.57
08/27/2026 21:39 73 209.57
08/27/2026 21:39 2 209.61
08/27/2026 21:39 4 209.625
08/27/2026 21:39 100 209.62
08/27/2026 21:38 40 209.62
08/27/2026 21:38 20 209.62
08/27/2026 21:38 40 209.60
08/27/2026 21:38 6 209.60
08/27/2026 21:38 20 209.59
08/27/2026 21:38 11 209.59
08/27/2026 21:38 6 209.59
08/27/2026 21:38 5 209.57
08/27/2026 21:38 1 209.55
08/27/2026 21:38 1 209.55
08/27/2026 21:38 1 209.55
08/27/2026 21:38 4 209.54
08/27/2026 21:38 1 209.54
08/27/2026 21:38 12 209.53
08/27/2026 21:38 40 209.53
08/27/2026 21:38 1 209.53
08/27/2026 21:38 23 209.53
08/27/2026 21:38 3 209.53
08/27/2026 21:38 1 209.52
08/27/2026 21:38 1 209.52
08/27/2026 21:38 1 209.52
08/27/2026 21:38 1 209.52
08/27/2026 21:38 2 209.52
08/27/2026 21:38 1 209.52
08/27/2026 21:38 26 209.52
08/27/2026 21:38 2 209.52
08/27/2026 21:38 3 209.52
08/27/2026 21:38 3 209.52
08/27/2026 21:38 2 209.52
08/27/2026 21:38 1 209.52
08/27/2026 21:38 1 209.52
08/27/2026 21:38 1 209.52
08/27/2026 21:38 1 209.52
08/27/2026 21:38 1 209.52
08/27/2026 21:38 3 209.52
08/27/2026 21:38 40 209.52
08/27/2026 21:38 2 209.52
08/27/2026 21:38 1 209.52
08/27/2026 21:38 1 209.52
08/27/2026 21:38 1 209.52
08/27/2026 21:38 1 209.52
08/27/2026 21:38 1 209.52
08/27/2026 21:38 1 209.52
08/27/2026 21:38 1 209.52
08/27/2026 21:38 40 209.52
08/27/2026 21:38 2 209.52
08/27/2026 21:37 35 209.52
08/27/2026 21:36 3 209.46
08/27/2026 21:36 100 209.41
08/27/2026 21:36 100 209.41
08/27/2026 21:35 100 209.48
08/27/2026 21:35 2 209.48
08/27/2026 21:35 40 209.48
08/27/2026 21:35 200 209.48
08/27/2026 21:35 100 209.525
08/27/2026 21:34 27 209.53
08/27/2026 21:34 2 209.55
08/27/2026 21:34 8 209.525
08/27/2026 21:34 2 209.55
08/27/2026 21:34 1 209.56
08/27/2026 21:34 19 209.55
08/27/2026 21:34 1 209.55
08/27/2026 21:34 100 209.51
08/27/2026 21:34 139 209.51
08/27/2026 21:34 37 209.51
08/27/2026 21:34 24 209.51
08/27/2026 21:34 10 209.50
08/27/2026 21:34 100 209.51
08/27/2026 21:34 5 209.50
08/27/2026 21:34 5 209.50
08/27/2026 21:34 200 209.49
08/27/2026 21:34 100 209.49
08/27/2026 21:34 1 209.49
08/27/2026 21:34 2 209.49
08/27/2026 21:34 8 209.39
08/27/2026 21:34 26 209.48
08/27/2026 21:34 2 209.39
08/27/2026 21:33 2 209.37
08/27/2026 21:33 13 209.37
08/27/2026 21:33 21 209.37
08/27/2026 21:33 100 209.37
08/27/2026 21:33 8 209.37
08/27/2026 21:33 100 209.375
08/27/2026 21:32 100 209.39
08/27/2026 21:32 35 209.39
08/27/2026 21:32 1 209.39
08/27/2026 21:32 64 209.39
08/27/2026 21:32 100 209.39
08/27/2026 21:32 100 209.39
08/27/2026 21:32 100 209.39
08/27/2026 21:32 31 209.37
08/27/2026 21:32 6 209.38
08/27/2026 21:32 100 209.39
08/27/2026 21:32 2 209.39
08/27/2026 21:32 37 209.39
08/27/2026 21:32 22 209.39
08/27/2026 21:32 178 209.39
08/27/2026 21:32 125 209.40
08/27/2026 21:32 100 209.41
08/27/2026 21:32 30 209.43
08/27/2026 21:32 100 209.51
08/27/2026 21:32 100 209.49
08/27/2026 21:31 5 209.46
08/27/2026 21:31 40 209.47
08/27/2026 21:31 1 209.54
08/27/2026 21:31 9 209.54
08/27/2026 21:31 5 209.55
08/27/2026 21:31 3 209.55
08/27/2026 21:31 8 209.53
08/27/2026 21:31 30 209.53
08/27/2026 21:31 1 209.56
08/27/2026 21:31 20 209.56
08/27/2026 21:31 1 209.53
08/27/2026 21:31 100 209.53
08/27/2026 21:31 29 209.53
08/27/2026 21:31 1 209.53
08/27/2026 21:31 6 209.52
08/27/2026 21:31 16 209.50
08/27/2026 21:31 1 209.50
08/27/2026 21:31 23 209.50
08/27/2026 21:31 6 209.50
08/27/2026 21:31 46 209.50
08/27/2026 21:31 40 209.48
08/27/2026 21:31 100 209.47
08/27/2026 21:31 5 209.48
08/27/2026 21:31 5 209.47
08/27/2026 21:31 72 209.47
08/27/2026 21:31 23 209.47
08/27/2026 21:31 5 209.47
08/27/2026 21:31 20 209.47
08/27/2026 21:31 100 209.46
08/27/2026 21:31 1 209.46
08/27/2026 21:31 2 209.46
08/27/2026 21:31 1 209.46
08/27/2026 21:31 1 209.46
08/27/2026 21:31 1 209.45
08/27/2026 21:31 2 209.45
08/27/2026 21:31 48 209.44
08/27/2026 21:31 2 209.44
08/27/2026 21:31 150 209.44
08/27/2026 21:31 2 209.39
08/27/2026 21:31 2 209.39
08/27/2026 21:31 3 209.39
08/27/2026 21:31 6 209.39
08/27/2026 21:31 3 209.40
08/27/2026 21:31 34 209.39
08/27/2026 21:30 19 209.38
08/27/2026 21:30 2 209.38
08/27/2026 21:30 18 209.36
08/27/2026 21:30 82 209.36
08/27/2026 21:30 18 209.36
08/27/2026 21:30 100 209.36
08/27/2026 21:30 20 209.36
08/27/2026 21:30 1 209.35
08/27/2026 21:30 18 209.35
08/27/2026 21:30 39 209.35
08/27/2026 21:30 2 209.35
08/27/2026 21:30 1 209.34
08/27/2026 21:30 2 209.34
08/27/2026 21:30 4 209.275
08/27/2026 21:30 2 209.35
08/27/2026 21:30 40 209.29
08/27/2026 21:30 6 209.29
08/27/2026 21:30 1 209.29
08/27/2026 21:30 100 209.29
08/27/2026 21:30 5 209.29
08/27/2026 21:30 88 209.29
08/27/2026 21:30 12 209.29
08/27/2026 21:30 26 209.31
08/27/2026 21:30 49 209.31
08/27/2026 21:30 26 209.31
08/27/2026 21:30 2 209.31
08/27/2026 21:29 5 209.385
08/27/2026 21:29 1 209.45
08/27/2026 21:29 5 209.45
08/27/2026 21:28 56 209.39
08/27/2026 21:28 3 209.39
08/27/2026 21:27 28 209.30
08/27/2026 21:27 100 209.30
08/27/2026 21:27 1 209.40
08/27/2026 21:27 11 209.48
08/27/2026 21:27 100 209.50
08/27/2026 21:27 43 209.50
08/27/2026 21:27 1 209.50
08/27/2026 21:27 6 209.50
08/27/2026 21:27 2 209.51
08/27/2026 21:27 1 209.57
08/27/2026 21:27 95 209.57
08/27/2026 21:27 40 209.57
08/27/2026 21:27 5 209.58
08/27/2026 21:27 38 209.59
08/27/2026 21:27 30 209.59
08/27/2026 21:27 2 209.59
08/27/2026 21:27 72 209.59
08/27/2026 21:27 48 209.60
08/27/2026 21:27 1 209.60
08/27/2026 21:27 81 209.61
08/27/2026 21:27 16 209.61
08/27/2026 21:27 20 209.61
08/27/2026 21:27 16 209.61
08/27/2026 21:27 20 209.61
08/27/2026 21:27 4 209.64
08/27/2026 21:27 1 209.61
08/27/2026 21:27 18 209.61
08/27/2026 21:27 50 209.61
08/27/2026 21:27 3 209.61
08/27/2026 21:27 100 209.62
08/27/2026 21:26 10 209.65
08/27/2026 21:26 9 209.66
08/27/2026 21:26 90 209.66
08/27/2026 21:26 10 209.66
08/27/2026 21:26 99 209.65
08/27/2026 21:26 1 209.65
08/27/2026 21:26 3 209.65
08/27/2026 21:25 100 209.595
08/27/2026 21:25 10 209.54
08/27/2026 21:25 11 209.59
08/27/2026 21:25 5 209.65
08/27/2026 21:25 5 209.65
08/27/2026 21:25 1 209.61
08/27/2026 21:25 83 209.61
08/27/2026 21:25 20 209.61
08/27/2026 21:25 100 209.61
08/27/2026 21:25 1 209.58
08/27/2026 21:24 10 209.55
08/27/2026 21:24 22 209.49
08/27/2026 21:24 1 209.66
08/27/2026 21:24 1 209.63
08/27/2026 21:24 12 209.63
08/27/2026 21:24 100 209.63
08/27/2026 21:24 44 209.63
08/27/2026 21:24 54 209.63
08/27/2026 21:24 2 209.63
08/27/2026 21:24 5 209.60
08/27/2026 21:24 1 209.54
08/27/2026 21:24 3 209.54
08/27/2026 21:24 1 209.595
08/27/2026 21:23 15 209.60
08/27/2026 21:23 12 209.60
08/27/2026 21:23 30 209.60
08/27/2026 21:23 3 209.60
08/27/2026 21:23 37 209.60
08/27/2026 21:23 40 209.60
08/27/2026 21:23 33 209.61
08/27/2026 21:23 1 209.61
08/27/2026 21:23 16 209.61
08/27/2026 21:23 93 209.61
08/27/2026 21:23 9 209.61
08/27/2026 21:23 2 209.61
08/27/2026 21:23 2 209.61
08/27/2026 21:23 88 209.62
08/27/2026 21:23 35 209.685
08/27/2026 21:22 4 209.685
08/27/2026 21:22 50 209.69
08/27/2026 21:22 30 209.685
08/27/2026 21:22 3 209.685
08/27/2026 21:22 97 209.685
08/27/2026 21:22 2 209.72
08/27/2026 21:22 1 209.685
08/27/2026 21:22 1 209.69
08/27/2026 21:22 1 209.69
08/27/2026 21:21 38 209.69
08/27/2026 21:21 100 209.69
08/27/2026 21:21 26 209.69
08/27/2026 21:21 40 209.76
08/27/2026 21:21 40 209.76
08/27/2026 21:21 36 209.76
08/27/2026 21:21 1 209.74
08/27/2026 21:21 2 209.75
08/27/2026 21:21 2 209.74
08/27/2026 21:21 3 209.72
08/27/2026 21:21 100 209.72
08/27/2026 21:21 1 209.72
08/27/2026 21:21 8 209.71
08/27/2026 21:21 92 209.71
08/27/2026 21:21 8 209.71
08/27/2026 21:21 100 209.71
08/27/2026 21:20 100 209.66
08/27/2026 21:20 12 209.66
08/27/2026 21:19 10 209.73
08/27/2026 21:19 13 209.72
08/27/2026 21:19 27 209.69
08/27/2026 21:19 10 209.68
08/27/2026 21:19 100 209.685
08/27/2026 21:19 5 209.70
08/27/2026 21:19 68 209.70
08/27/2026 21:19 4 209.76
08/27/2026 21:19 10 209.76
08/27/2026 21:19 3 209.76
08/27/2026 21:19 3 209.76
08/27/2026 21:19 4 209.75
08/27/2026 21:18 4 209.685
08/27/2026 21:18 4 209.74
08/27/2026 21:18 2 209.75
08/27/2026 21:18 23 209.75
08/27/2026 21:18 1 209.75
08/27/2026 21:18 11 209.75
08/27/2026 21:17 1 209.76
08/27/2026 21:17 100 209.73
08/27/2026 21:17 1 209.74
08/27/2026 21:17 4 209.74
08/27/2026 21:17 1 209.74
08/27/2026 21:17 4 209.74
08/27/2026 21:17 5 209.74
08/27/2026 21:17 299 209.74
08/27/2026 21:17 1 209.74
08/27/2026 21:17 1 209.70
08/27/2026 21:17 1 209.72
08/27/2026 21:17 1 209.70
08/27/2026 21:17 26 209.70
08/27/2026 21:17 1 209.72
08/27/2026 21:17 5 209.71
08/27/2026 21:16 5 209.70
08/27/2026 21:16 5 209.70
08/27/2026 21:16 5 209.70
08/27/2026 21:16 27 209.64
08/27/2026 21:16 73 209.65
08/27/2026 21:16 5 209.65
08/27/2026 21:16 25 209.67
08/27/2026 21:16 4 209.69
08/27/2026 21:16 1 209.69
08/27/2026 21:15 1 209.57
08/27/2026 21:15 40 209.57
08/27/2026 21:15 22 209.57
08/27/2026 21:15 22 209.58
08/27/2026 21:15 5 209.60
08/27/2026 21:15 150 209.62
08/27/2026 21:14 158 209.62
08/27/2026 21:14 20 209.62
08/27/2026 21:14 6 209.70
08/27/2026 21:14 3 209.70
08/27/2026 21:14 12 209.71
08/27/2026 21:14 28 209.71
08/27/2026 21:14 12 209.71
08/27/2026 21:14 28 209.72
08/27/2026 21:14 12 209.72
08/27/2026 21:14 4 209.74
08/27/2026 21:14 4 209.74
08/27/2026 21:14 1 209.74
08/27/2026 21:14 95 209.74
08/27/2026 21:14 1 209.74
08/27/2026 21:14 1 209.74
08/27/2026 21:14 3 209.74
08/27/2026 21:14 3 209.74
08/27/2026 21:14 9 209.75
08/27/2026 21:14 20 209.75
08/27/2026 21:14 1 209.75
08/27/2026 21:14 70 209.75
08/27/2026 21:14 62 209.75
08/27/2026 21:14 8 209.75
08/27/2026 21:14 70 209.75
08/27/2026 21:14 230 209.75
08/27/2026 21:14 47 209.76
08/27/2026 21:14 380 209.76
08/27/2026 21:14 30 209.76
08/27/2026 21:14 125 209.76
08/27/2026 21:14 39 209.78
08/27/2026 21:14 21 209.805
08/27/2026 21:14 2 209.79
08/27/2026 21:14 1 209.83
08/27/2026 21:14 4 209.785
08/27/2026 21:13 28 209.80
08/27/2026 21:13 1 209.80
08/27/2026 21:13 3 209.80
08/27/2026 21:13 1 209.76
08/27/2026 21:13 80 209.76
08/27/2026 21:13 15 209.76
08/27/2026 21:13 1 209.76
08/27/2026 21:13 4 209.76
08/27/2026 21:13 52 209.71
08/27/2026 21:12 100 209.76
08/27/2026 21:12 40 209.76
08/27/2026 21:12 16 209.80
08/27/2026 21:12 48 209.80
08/27/2026 21:12 20 209.80
08/27/2026 21:12 97 209.79
08/27/2026 21:12 3 209.79
08/27/2026 21:12 17 209.78
08/27/2026 21:12 4 209.78
08/27/2026 21:12 16 209.78
08/27/2026 21:12 1 209.78
08/27/2026 21:12 2 209.755
08/27/2026 21:12 31 209.72
08/27/2026 21:12 1 209.72
08/27/2026 21:12 8 209.72
08/27/2026 21:12 1 209.73
08/27/2026 21:12 98 209.74
08/27/2026 21:12 2 209.74
08/27/2026 21:12 2 209.74
08/27/2026 21:12 13 209.76
08/27/2026 21:12 7 209.76
08/27/2026 21:12 2 209.76
08/27/2026 21:11 1 209.75
08/27/2026 21:11 1 209.75
08/27/2026 21:11 23 209.75
08/27/2026 21:11 3 209.75
08/27/2026 21:11 20 209.75
08/27/2026 21:11 10 209.74
08/27/2026 21:11 100 209.74
08/27/2026 21:11 42 209.74
08/27/2026 21:11 36 209.74
08/27/2026 21:11 1 209.73
08/27/2026 21:11 30 209.73
08/27/2026 21:11 50 209.73
08/27/2026 21:11 50 209.73
08/27/2026 21:11 5 209.73
08/27/2026 21:11 1 209.73
08/27/2026 21:11 5 209.71
08/27/2026 21:11 5 209.69
08/27/2026 21:11 2 209.69
08/27/2026 21:11 50 209.69
08/27/2026 21:11 2 209.68
08/27/2026 21:11 80 209.67
08/27/2026 21:11 20 209.65
08/27/2026 21:11 4 209.57
08/27/2026 21:11 32 209.57
08/27/2026 21:11 40 209.63
08/27/2026 21:11 1 209.59
08/27/2026 21:09 34 209.65
08/27/2026 21:09 9 209.65
08/27/2026 21:09 1 209.65
08/27/2026 21:09 7 209.65
08/27/2026 21:09 28 209.59
08/27/2026 21:09 4 209.495
08/27/2026 21:08 7 209.45
08/27/2026 21:06 100 209.55
08/27/2026 21:06 2 209.52
08/27/2026 21:06 34 209.51
08/27/2026 21:06 99 209.49
08/27/2026 21:06 1 209.49
08/27/2026 21:06 5 209.46
08/27/2026 21:06 35 209.41
08/27/2026 21:06 35 209.39
08/27/2026 21:06 2 209.35
08/27/2026 21:06 1 209.35
08/27/2026 21:06 1 209.215
08/27/2026 21:06 55 209.22
08/27/2026 21:06 26 209.23
08/27/2026 21:06 74 209.23
08/27/2026 21:06 30 209.24
08/27/2026 21:05 11 209.31
08/27/2026 21:05 89 209.33
08/27/2026 21:05 70 209.33
08/27/2026 21:05 3 209.35
08/27/2026 21:05 1 209.35
08/27/2026 21:05 2 209.35
08/27/2026 21:05 1 209.35
08/27/2026 21:05 2 209.35
08/27/2026 21:05 87 209.36
08/27/2026 21:05 2 209.36
08/27/2026 21:05 12 209.37
08/27/2026 21:04 102 209.37
08/27/2026 21:04 174 209.37
08/27/2026 21:04 30 209.37
08/27/2026 21:04 7 209.37
08/27/2026 21:04 40 209.37
08/27/2026 21:04 8 209.37
08/27/2026 21:02 46 209.32
08/27/2026 21:02 11 209.405
08/27/2026 21:02 100 209.405
08/27/2026 21:02 18 209.405
08/27/2026 21:02 10 209.405
08/27/2026 21:02 29 209.405
08/27/2026 21:02 52 209.44
08/27/2026 21:02 40 209.46
08/27/2026 21:02 8 209.46
08/27/2026 21:01 37 209.58
08/27/2026 21:01 5 209.57
08/27/2026 21:01 45 209.53
08/27/2026 21:01 1 209.53
08/27/2026 21:01 4 209.53
08/27/2026 21:01 7 209.50
08/27/2026 21:01 50 209.51
08/27/2026 21:00 31 209.36
08/27/2026 21:00 25 209.41
08/27/2026 21:00 410 209.42
08/27/2026 21:00 75 209.42
08/27/2026 21:00 15 209.42
08/27/2026 21:00 60 209.41
08/27/2026 21:00 5 209.39
08/27/2026 21:00 6 209.39
08/27/2026 21:00 3 209.39
08/27/2026 21:00 63 209.39
08/27/2026 21:00 37 209.39
08/27/2026 21:00 8 209.38
08/27/2026 21:00 1 209.38
08/27/2026 21:00 11 209.38
08/27/2026 21:00 12 209.38
08/27/2026 21:00 22 209.38
08/27/2026 21:00 32 209.37
08/27/2026 21:00 54 209.37
08/27/2026 21:00 18 209.37
08/27/2026 21:00 20 209.37
08/27/2026 21:00 138 209.37
08/27/2026 21:00 138 209.37
08/27/2026 21:00 100 209.37
08/27/2026 21:00 17 209.33
08/27/2026 21:00 6 209.33
08/27/2026 21:00 99 209.33
08/27/2026 21:00 50 209.32
08/27/2026 20:59 4 209.195
08/27/2026 20:59 1 209.21
08/27/2026 20:59 1 209.21
08/27/2026 20:59 87 209.21
08/27/2026 20:59 14 209.22
08/27/2026 20:59 111 209.22
08/27/2026 20:59 100 209.27
08/27/2026 20:59 1 209.33
08/27/2026 20:59 1 209.31
08/27/2026 20:59 49 209.31
08/27/2026 20:59 50 209.30
08/27/2026 20:59 1 209.29
08/27/2026 20:59 93 209.28
08/27/2026 20:59 7 209.28
08/27/2026 20:59 5 209.27
08/27/2026 20:59 100 209.27
08/27/2026 20:59 195 209.27
08/27/2026 20:59 5 209.28
08/27/2026 20:59 100 209.27
08/27/2026 20:59 5 209.27
08/27/2026 20:59 5 209.27
08/27/2026 20:59 5 209.27
08/27/2026 20:59 1 209.27
08/27/2026 20:59 100 209.27
08/27/2026 20:59 1 209.26
08/27/2026 20:59 10 209.26
08/27/2026 20:59 11 209.24
08/27/2026 20:59 11 209.24
08/27/2026 20:58 2 209.21
08/27/2026 20:58 55 209.20
08/27/2026 20:58 2 209.20
08/27/2026 20:58 2 209.20
08/27/2026 20:58 2 209.20
08/27/2026 20:58 2 209.20
08/27/2026 20:58 2 209.20
08/27/2026 20:58 2 209.20
08/27/2026 20:58 2 209.20
08/27/2026 20:58 2 209.20
08/27/2026 20:58 2 209.20
08/27/2026 20:58 2 209.20
08/27/2026 20:58 2 209.20
08/27/2026 20:58 2 209.20
08/27/2026 20:58 2 209.20
08/27/2026 20:58 2 209.20
08/27/2026 20:58 2 209.20
08/27/2026 20:58 2 209.20
08/27/2026 20:58 2 209.20
08/27/2026 20:58 2 209.20
08/27/2026 20:58 2 209.20
08/27/2026 20:58 2 209.20
08/27/2026 20:58 2 209.20
08/27/2026 20:58 3 209.20
08/27/2026 20:58 3 209.13
08/27/2026 20:58 34 209.15
08/27/2026 20:58 40 209.15
08/27/2026 20:58 1 209.16
08/27/2026 20:57 43 209.21
08/27/2026 20:57 23 209.16
08/27/2026 20:57 36 209.16
08/27/2026 20:57 40 209.20
08/27/2026 20:57 1 209.15
08/27/2026 20:57 6 209.15
08/27/2026 20:57 44 209.155
08/27/2026 20:57 50 209.16
08/27/2026 20:57 50 209.16
08/27/2026 20:56 1 209.06
08/27/2026 20:56 15 209.14
08/27/2026 20:56 55 209.04
08/27/2026 20:56 150 209.04
08/27/2026 20:56 150 209.04
08/27/2026 20:55 17 209.145
08/27/2026 20:55 13 209.145
08/27/2026 20:55 23 209.145
08/27/2026 20:54 8 208.99
08/27/2026 20:54 20 209.05
08/27/2026 20:54 33 209.00
08/27/2026 20:54 20 209.05
08/27/2026 20:54 1 209.00
08/27/2026 20:54 1 209.00
08/27/2026 20:54 14 209.00
08/27/2026 20:54 9 209.00
08/27/2026 20:54 1 209.00
08/27/2026 20:54 1 209.00
08/27/2026 20:54 3 209.05
08/27/2026 20:54 17 209.05
08/27/2026 20:54 15 209.065
08/27/2026 20:54 2 209.07
08/27/2026 20:54 100 209.07
08/27/2026 20:54 12 209.07
08/27/2026 20:54 25 209.08
08/27/2026 20:54 4 209.08
08/27/2026 20:54 24 209.10
08/27/2026 20:54 100 209.09
08/27/2026 20:54 7 209.09
08/27/2026 20:54 17 209.09
08/27/2026 20:54 24 209.09
08/27/2026 20:54 40 209.09
08/27/2026 20:54 1 209.09
08/27/2026 20:54 2 209.09
08/27/2026 20:54 1 209.10
08/27/2026 20:54 100 209.11
08/27/2026 20:54 100 209.12
08/27/2026 20:54 110 209.13
08/27/2026 20:54 1 209.15
08/27/2026 20:54 100 209.20
08/27/2026 20:54 60 209.16
08/27/2026 20:54 1 209.17
08/27/2026 20:54 21 209.19
08/27/2026 20:51 14 209.195
08/27/2026 20:51 10 209.195
08/27/2026 20:50 33 209.16
08/27/2026 20:50 2 209.16
08/27/2026 20:50 27 209.16
08/27/2026 20:50 10 209.18
08/27/2026 20:49 78 209.35
08/27/2026 20:49 53 209.355
08/27/2026 20:49 3 209.33
08/27/2026 20:49 15 209.33
08/27/2026 20:49 100 209.33
08/27/2026 20:49 1 209.35
08/27/2026 20:49 14 209.43
08/27/2026 20:49 40 209.43
08/27/2026 20:49 30 209.44
08/27/2026 20:49 48 209.45
08/27/2026 20:49 100 209.495
08/27/2026 20:49 100 209.495
08/27/2026 20:49 21 209.44
08/27/2026 20:49 4 209.46
08/27/2026 20:49 100 209.50
08/27/2026 20:49 21 209.46
08/27/2026 20:49 1 209.445
08/27/2026 20:48 3 209.55
08/27/2026 20:48 17 209.54
08/27/2026 20:48 27 209.54
08/27/2026 20:48 34 209.54
08/27/2026 20:48 44 209.55
08/27/2026 20:48 95 209.55
08/27/2026 20:46 14 209.37
08/27/2026 20:45 1 209.34
08/27/2026 20:45 66 209.34
08/27/2026 20:45 6 209.34
08/27/2026 20:45 8 209.34
08/27/2026 20:45 1 209.31
08/27/2026 20:45 6 209.32
08/27/2026 20:45 30 209.32
08/27/2026 20:45 31 209.34
08/27/2026 20:45 70 209.32
08/27/2026 20:45 10 209.34
08/27/2026 20:45 4 209.34
08/27/2026 20:45 5 209.34
08/27/2026 20:45 9 209.34
08/27/2026 20:45 1 209.34
08/27/2026 20:45 1 209.35
08/27/2026 20:45 1 209.36
08/27/2026 20:45 60 209.37
08/27/2026 20:45 40 209.39
08/27/2026 20:45 2 209.39
08/27/2026 20:45 1 209.40
08/27/2026 20:44 37 209.47
08/27/2026 20:44 35 209.47
08/27/2026 20:43 34 209.39
08/27/2026 20:43 7 209.39
08/27/2026 20:41 6 209.46
08/27/2026 20:41 15 209.41
08/27/2026 20:41 10 209.41
08/27/2026 20:41 2 209.41
08/27/2026 20:41 1 209.41
08/27/2026 20:41 1 209.45
08/27/2026 20:40 13 209.53
08/27/2026 20:40 14 209.53
08/27/2026 20:40 6 209.54
08/27/2026 20:40 16 209.54
08/27/2026 20:40 14 209.54
08/27/2026 20:40 10 209.55
08/27/2026 20:40 84 209.55
08/27/2026 20:40 16 209.55
08/27/2026 20:40 100 209.55
08/27/2026 20:40 1 209.56
08/27/2026 20:40 1 209.56
08/27/2026 20:40 1 209.58
08/27/2026 20:40 40 209.58
08/27/2026 20:40 35 209.59
08/27/2026 20:40 41 209.59
08/27/2026 20:40 23 209.62
08/27/2026 20:40 19 209.62
08/27/2026 20:40 44 209.62
08/27/2026 20:40 100 209.62
08/27/2026 20:40 37 209.62
08/27/2026 20:39 3 209.63
08/27/2026 20:39 9 209.63
08/27/2026 20:39 1 209.63
08/27/2026 20:39 7 209.63
08/27/2026 20:39 25 209.61
08/27/2026 20:38 8 209.61
08/27/2026 20:38 14 209.62
08/27/2026 20:38 1 209.62
08/27/2026 20:38 9 209.62
08/27/2026 20:38 16 209.62
08/27/2026 20:38 20 209.62
08/27/2026 20:38 100 209.57
08/27/2026 20:38 125 209.55
08/27/2026 20:38 1 209.55
08/27/2026 20:38 17 209.53
08/27/2026 20:38 3 209.51
08/27/2026 20:38 40 209.50
08/27/2026 20:38 2 209.48
08/27/2026 20:37 3 209.47
08/27/2026 20:37 34 209.44
08/27/2026 20:37 5 209.41
08/27/2026 20:37 109 209.40
08/27/2026 20:37 60 209.40
08/27/2026 20:37 5 209.40
08/27/2026 20:37 6 209.40
08/27/2026 20:36 5 209.40
08/27/2026 20:36 5 209.40
08/27/2026 20:36 5 209.40
08/27/2026 20:36 5 209.40
08/27/2026 20:35 100 209.305
08/27/2026 20:35 33 209.245
08/27/2026 20:35 28 209.28
08/27/2026 20:35 3 209.28
08/27/2026 20:35 6 209.28
08/27/2026 20:35 2 209.28
08/27/2026 20:35 2 209.28
08/27/2026 20:34 23 209.285
08/27/2026 20:34 2 209.285
08/27/2026 20:34 2 209.26
08/27/2026 20:34 9 209.25
08/27/2026 20:34 75 209.26
08/27/2026 20:34 100 209.26
08/27/2026 20:34 100 209.26
08/27/2026 20:33 79 209.26
08/27/2026 20:33 1 209.26
08/27/2026 20:33 100 209.31
08/27/2026 20:33 1 209.31
08/27/2026 20:33 15 209.31
08/27/2026 20:33 100 209.31
08/27/2026 20:33 40 209.31
08/27/2026 20:33 19 209.31
08/27/2026 20:33 100 209.31
08/27/2026 20:33 110 209.32
08/27/2026 20:33 1 209.32
08/27/2026 20:32 1 209.38
08/27/2026 20:32 38 209.38
08/27/2026 20:32 52 209.38
08/27/2026 20:32 6 209.38
08/27/2026 20:32 27 209.27
08/27/2026 20:31 80 209.37
08/27/2026 20:31 20 209.37
08/27/2026 20:31 91 209.325
08/27/2026 20:31 100 209.35
08/27/2026 20:31 110 209.34
08/27/2026 20:31 8 209.26
08/27/2026 20:31 6 209.15
08/27/2026 20:31 100 209.20
08/27/2026 20:31 10 209.15
08/27/2026 20:31 1 209.12
08/27/2026 20:30 33 209.11
08/27/2026 20:30 3 209.09
08/27/2026 20:30 5 209.09
08/27/2026 20:30 5 209.09
08/27/2026 20:30 26 209.09
08/27/2026 20:30 23 209.08
08/27/2026 20:30 8 209.02
08/27/2026 20:30 100 209.05
08/27/2026 20:30 25 209.05
08/27/2026 20:30 54 209.05
08/27/2026 20:30 1 209.02
08/27/2026 20:30 2 208.94
08/27/2026 20:30 3 208.94
08/27/2026 20:30 7 208.94
08/27/2026 20:30 1 208.94
08/27/2026 20:30 1 208.94
08/27/2026 20:30 1 208.94
08/27/2026 20:30 100 208.93
08/27/2026 20:29 2 208.805
08/27/2026 20:29 6 208.81
08/27/2026 20:29 97 208.85
08/27/2026 20:29 3 208.85
08/27/2026 20:29 1 208.85
08/27/2026 20:29 2 208.85
08/27/2026 20:29 8 208.93
08/27/2026 20:29 4 208.93
08/27/2026 20:28 5 209.18
08/27/2026 20:28 1 209.08
08/27/2026 20:27 26 209.14
08/27/2026 20:27 1 209.12
08/27/2026 20:27 1 209.14
08/27/2026 20:27 1 209.26
08/27/2026 20:27 10 209.26
08/27/2026 20:26 1 209.31
08/27/2026 20:26 4 209.31
08/27/2026 20:26 40 209.31
08/27/2026 20:26 26 209.37
08/27/2026 20:26 35 209.37
08/27/2026 20:26 1 209.295
08/27/2026 20:25 2 209.43
08/27/2026 20:24 26 209.32
08/27/2026 20:23 15 209.29
08/27/2026 20:23 1 209.29
08/27/2026 20:23 6 209.29
08/27/2026 20:22 19 209.415
08/27/2026 20:22 14 209.29
08/27/2026 20:22 1 209.29
08/27/2026 20:22 3 209.29
08/27/2026 20:22 10 209.29
08/27/2026 20:22 1 209.435
08/27/2026 20:22 1 209.43
08/27/2026 20:22 1 209.43
08/27/2026 20:21 100 209.43
08/27/2026 20:21 86 209.45
08/27/2026 20:20 5 209.455
08/27/2026 20:19 1 209.48
08/27/2026 20:19 1 209.49
08/27/2026 20:19 2 209.53
08/27/2026 20:19 1 209.53
08/27/2026 20:19 97 209.53
08/27/2026 20:19 3 209.53
08/27/2026 20:19 2 209.53
08/27/2026 20:19 14 209.52
08/27/2026 20:19 9 209.52
08/27/2026 20:19 1 209.52
08/27/2026 20:19 5 209.52
08/27/2026 20:19 69 209.52
08/27/2026 20:19 1 209.52
08/27/2026 20:19 29 209.52
08/27/2026 20:19 1 209.52
08/27/2026 20:19 4 209.51
08/27/2026 20:19 15 209.51
08/27/2026 20:19 1 209.50
08/27/2026 20:19 9 209.45
08/27/2026 20:18 2 209.49
08/27/2026 20:18 2 209.48
08/27/2026 20:18 2 209.47
08/27/2026 20:18 2 209.47
08/27/2026 20:18 2 209.47
08/27/2026 20:18 2 209.305
08/27/2026 20:17 1 209.33
08/27/2026 20:17 23 209.33
08/27/2026 20:17 1 209.33
08/27/2026 20:17 76 209.33
08/27/2026 20:17 15 209.32
08/27/2026 20:17 17 209.32
08/27/2026 20:17 5 209.31
08/27/2026 20:17 31 209.31
08/27/2026 20:17 10 209.31
08/27/2026 20:17 31 209.31
08/27/2026 20:17 6 209.31
08/27/2026 20:17 18 209.31
08/27/2026 20:17 100 209.30
08/27/2026 20:17 34 209.30
08/27/2026 20:17 3 209.29
08/27/2026 20:17 56 209.29
08/27/2026 20:17 23 209.29
08/27/2026 20:17 21 209.29
08/27/2026 20:17 5 209.29
08/27/2026 20:17 5 209.28
08/27/2026 20:16 30 209.09
08/27/2026 20:16 12 209.00
08/27/2026 20:16 10 209.00
08/27/2026 20:16 1 209.00
08/27/2026 20:16 20 209.00
08/27/2026 20:16 2 209.00
08/27/2026 20:16 6 209.00
08/27/2026 20:16 3 209.00
08/27/2026 20:16 1 209.00
08/27/2026 20:16 1 209.02
08/27/2026 20:16 18 209.03
08/27/2026 20:16 38 209.08
08/27/2026 20:16 5 209.14
08/27/2026 20:16 35 209.14
08/27/2026 20:16 13 209.14
08/27/2026 20:16 5 209.15
08/27/2026 20:16 1 209.15
08/27/2026 20:16 5 209.19
08/27/2026 20:16 2 209.22
08/27/2026 20:16 70 209.24
08/27/2026 20:15 15 209.25
08/27/2026 20:15 1 209.25
08/27/2026 20:15 3 209.25
08/27/2026 20:15 1 209.25
08/27/2026 20:15 1 209.25
08/27/2026 20:15 5 209.30
08/27/2026 20:14 100 209.35
08/27/2026 20:14 100 209.38
08/27/2026 20:14 100 209.42
08/27/2026 20:14 12 209.38
08/27/2026 20:14 2 209.42
08/27/2026 20:14 2 209.50
08/27/2026 20:14 13 209.50
08/27/2026 20:14 1 209.50
08/27/2026 20:14 50 209.50
08/27/2026 20:14 6 209.60
08/27/2026 20:14 6 209.60
08/27/2026 20:14 6 209.60
08/27/2026 20:14 6 209.62
08/27/2026 20:14 100 209.62
08/27/2026 20:13 1 209.66
08/27/2026 20:13 2 209.66
08/27/2026 20:13 9 209.66
08/27/2026 20:13 10 209.66
08/27/2026 20:13 2 209.67
08/27/2026 20:12 1 209.69
08/27/2026 20:12 40 209.69
08/27/2026 20:12 19 209.69
08/27/2026 20:12 5 209.70
08/27/2026 20:12 7 209.70
08/27/2026 20:12 100 209.82
08/27/2026 20:12 2 209.82
08/27/2026 20:11 1 209.84
08/27/2026 20:10 71 209.63
08/27/2026 20:10 100 209.65
08/27/2026 20:10 3 209.65
08/27/2026 20:10 100 209.66
08/27/2026 20:10 13 209.77
08/27/2026 20:10 14 209.77
08/27/2026 20:10 6 209.80
08/27/2026 20:10 1 209.82
08/27/2026 20:08 53 209.86
08/27/2026 20:08 5 209.90
08/27/2026 20:08 5 209.90
08/27/2026 20:08 6 209.93
08/27/2026 20:08 4 209.99
08/27/2026 20:08 40 210.06
08/27/2026 20:08 20 210.07
08/27/2026 20:08 7 210.10
08/27/2026 20:08 29 210.12
08/27/2026 20:08 1 210.12
08/27/2026 20:08 58 210.12
08/27/2026 20:08 42 210.12
08/27/2026 20:07 4 210.11
08/27/2026 20:07 1 210.11
08/27/2026 20:07 49 210.025
08/27/2026 20:07 16 210.09
08/27/2026 20:07 1 210.09
08/27/2026 20:07 4 210.09
08/27/2026 20:07 12 210.09
08/27/2026 20:07 1 210.09
08/27/2026 20:07 73 210.09
08/27/2026 20:07 18 210.06
08/27/2026 20:07 91 210.06
08/27/2026 20:07 91 210.06
08/27/2026 20:06 2 210.00
08/27/2026 20:06 1 210.00
08/27/2026 20:06 6 210.00
08/27/2026 20:06 1 210.00
08/27/2026 20:06 9 209.94
08/27/2026 20:06 17 209.93
08/27/2026 20:06 1 209.93
08/27/2026 20:06 9 209.94
08/27/2026 20:06 1 209.94
08/27/2026 20:05 7 209.885
08/27/2026 20:05 50 209.93
08/27/2026 20:05 5 209.92
08/27/2026 20:05 49 209.92
08/27/2026 20:05 2 209.92
08/27/2026 20:05 1 209.92
08/27/2026 20:05 48 209.92
08/27/2026 20:05 20 209.85
08/27/2026 20:05 70 209.79
08/27/2026 20:05 131 209.77
08/27/2026 20:05 100 209.77
08/27/2026 20:05 200 209.77
08/27/2026 20:05 2 209.77
08/27/2026 20:05 23 209.77
08/27/2026 20:05 172 209.77
08/27/2026 20:05 3 209.77
08/27/2026 20:05 200 209.77
08/27/2026 20:05 200 209.77
08/27/2026 20:05 163 209.77
08/27/2026 20:05 37 209.77
08/27/2026 20:05 200 209.77
08/27/2026 20:05 200 209.77
08/27/2026 20:05 200 209.77
08/27/2026 20:05 196 209.77
08/27/2026 20:05 4 209.77
08/27/2026 20:05 192 209.77
08/27/2026 20:05 3 209.77
08/27/2026 20:05 2 209.77
08/27/2026 20:05 4 209.76
08/27/2026 20:05 96 209.76
08/27/2026 20:05 40 209.76
08/27/2026 20:05 4 209.70
08/27/2026 20:05 100 209.70
08/27/2026 20:05 100 209.70
08/27/2026 20:04 1 209.77
08/27/2026 20:04 2 209.77
08/27/2026 20:04 100 209.71
08/27/2026 20:04 200 209.77
08/27/2026 20:04 200 209.77
08/27/2026 20:04 100 209.77
08/27/2026 20:04 101 209.77
08/27/2026 20:04 151 209.77
08/27/2026 20:04 20 209.77
08/27/2026 20:04 131 209.77
08/27/2026 20:04 20 209.77
08/27/2026 20:04 1 209.77
08/27/2026 20:04 48 209.77
08/27/2026 20:04 200 209.77
08/27/2026 20:04 17 209.77
08/27/2026 20:04 48 209.77
08/27/2026 20:04 40 209.77
08/27/2026 20:04 1 209.78
08/27/2026 20:04 124 209.78
08/27/2026 20:04 50 209.78
08/27/2026 20:04 25 209.78
08/27/2026 20:04 99 209.79
08/27/2026 20:04 100 209.82
08/27/2026 20:04 5 209.95
08/27/2026 20:04 3 209.91
08/27/2026 20:04 40 209.91
08/27/2026 20:04 16 209.91
08/27/2026 20:03 20 209.94
08/27/2026 20:03 5 209.99
08/27/2026 20:03 2 210.025
08/27/2026 20:03 2 210.09
08/27/2026 20:03 100 210.09
08/27/2026 20:03 100 210.09
08/27/2026 20:03 149 210.09
08/27/2026 20:03 51 210.09
08/27/2026 20:03 60 210.08
08/27/2026 20:03 1 210.08
08/27/2026 20:03 33 210.08
08/27/2026 20:03 5 210.08
08/27/2026 20:02 30 209.95
08/27/2026 20:02 1 209.95
08/27/2026 20:01 3 209.89
08/27/2026 20:01 1 209.99
08/27/2026 20:01 37 209.99
08/27/2026 20:01 2 209.99
08/27/2026 20:01 10 210.00
08/27/2026 20:01 6 210.00
08/27/2026 20:01 5 210.00
08/27/2026 20:01 70 210.00
08/27/2026 20:01 40 210.00
08/27/2026 20:01 30 210.01
08/27/2026 20:01 31 210.10
08/27/2026 20:01 12 210.11
08/27/2026 20:01 1 210.14
08/27/2026 20:01 12 210.16
08/27/2026 20:01 8 210.265
08/27/2026 20:01 9 210.30
08/27/2026 20:01 5 210.30
08/27/2026 20:01 5 210.28
08/27/2026 20:01 7 210.30
08/27/2026 20:00 2 210.225
08/27/2026 20:00 100 210.20
08/27/2026 20:00 18 210.21
08/27/2026 20:00 6 210.21
08/27/2026 20:00 3 210.21
08/27/2026 20:00 37 210.21
08/27/2026 20:00 10 210.22
08/27/2026 20:00 10 210.22
08/27/2026 20:00 10 210.22
08/27/2026 19:59 10 210.375
08/27/2026 19:59 11 210.38
08/27/2026 19:59 11 210.38
08/27/2026 19:59 12 210.38
08/27/2026 19:59 10 210.38
08/27/2026 19:59 50 210.48
08/27/2026 19:59 69 210.45
08/27/2026 19:59 1 210.47
08/27/2026 19:59 1 210.47
08/27/2026 19:59 1 210.48
08/27/2026 19:58 22 210.28
08/27/2026 19:58 10 210.375
08/27/2026 19:58 1 210.375
08/27/2026 19:58 33 210.43
08/27/2026 19:57 12 210.45
08/27/2026 19:56 1 210.45
08/27/2026 19:56 1 210.45
08/27/2026 19:56 5 210.40
08/27/2026 19:56 3 210.40
08/27/2026 19:56 10 210.40
08/27/2026 19:56 10 210.40
08/27/2026 19:56 1 210.40
08/27/2026 19:56 9 210.40
08/27/2026 19:56 1 210.41
08/27/2026 19:55 12 210.49
08/27/2026 19:55 3 210.52
08/27/2026 19:55 3 210.52
08/27/2026 19:55 1 210.53
08/27/2026 19:55 3 210.54
08/27/2026 19:55 6 210.54
08/27/2026 19:55 1 210.54
08/27/2026 19:55 77 210.60
08/27/2026 19:55 1 210.61
08/27/2026 19:54 10 210.65
08/27/2026 19:54 23 210.60
08/27/2026 19:54 5 210.60
08/27/2026 19:54 4 210.60
08/27/2026 19:54 100 210.60
08/27/2026 19:54 40 210.64
08/27/2026 19:54 4 210.66
08/27/2026 19:54 11 210.66
08/27/2026 19:54 20 210.69
08/27/2026 19:54 1 210.65
08/27/2026 19:53 1 210.69
08/27/2026 19:53 23 210.69
08/27/2026 19:53 6 210.69
08/27/2026 19:53 12 210.68
08/27/2026 19:53 1 210.68
08/27/2026 19:53 16 210.68
08/27/2026 19:53 5 210.68
08/27/2026 19:53 2 210.68
08/27/2026 19:53 3 210.68
08/27/2026 19:53 2 210.65
08/27/2026 19:53 2 210.64
08/27/2026 19:53 63 210.64
08/27/2026 19:53 1 210.59
08/27/2026 19:53 49 210.59
08/27/2026 19:53 50 210.56
08/27/2026 19:53 15 210.56
08/27/2026 19:53 29 210.56
08/27/2026 19:53 15 210.56
08/27/2026 19:53 56 210.56
08/27/2026 19:53 56 210.54
08/27/2026 19:53 5 210.54
08/27/2026 19:53 39 210.54
08/27/2026 19:53 61 210.54
08/27/2026 19:53 1 210.54
08/27/2026 19:53 38 210.54
08/27/2026 19:53 62 210.53
08/27/2026 19:51 30 210.33
08/27/2026 19:51 11 210.41
08/27/2026 19:51 11 210.42
08/27/2026 19:51 1 210.425
08/27/2026 19:51 12 210.425
08/27/2026 19:51 13 210.425
08/27/2026 19:51 1 210.425
08/27/2026 19:50 1 210.46
08/27/2026 19:50 19 210.46
08/27/2026 19:50 15 210.49
08/27/2026 19:50 1 210.49
08/27/2026 19:50 9 210.49
08/27/2026 19:50 1 210.50
08/27/2026 19:50 1 210.52
08/27/2026 19:50 1 210.52
08/27/2026 19:50 2 210.495
08/27/2026 19:48 34 210.52
08/27/2026 19:48 13 210.52
08/27/2026 19:48 44 210.52
08/27/2026 19:48 100 210.52
08/27/2026 19:47 100 210.66
08/27/2026 19:47 10 210.66
08/27/2026 19:47 10 210.66
08/27/2026 19:47 50 210.62
08/27/2026 19:47 1 210.62
08/27/2026 19:46 2 210.42
08/27/2026 19:45 24 210.45
08/27/2026 19:45 40 210.47
08/27/2026 19:45 11 210.47
08/27/2026 19:45 6 210.47
08/27/2026 19:45 11 210.50
08/27/2026 19:45 1 210.59
08/27/2026 19:45 20 210.57
08/27/2026 19:44 5 210.50
08/27/2026 19:44 40 210.50
08/27/2026 19:44 5 210.50
08/27/2026 19:44 40 210.50
08/27/2026 19:44 100 210.50
08/27/2026 19:44 10 210.52
08/27/2026 19:44 20 210.55
08/27/2026 19:44 7 210.54
08/27/2026 19:44 1 210.54
08/27/2026 19:44 9 210.54
08/27/2026 19:43 17 210.51
08/27/2026 19:43 20 210.53
08/27/2026 19:43 14 210.53
08/27/2026 19:43 2 210.52
08/27/2026 19:43 86 210.52
08/27/2026 19:43 1 210.52
08/27/2026 19:43 13 210.52
08/27/2026 19:43 20 210.42
08/27/2026 19:43 60 210.42
08/27/2026 19:43 2 210.33
08/27/2026 19:42 60 210.25
08/27/2026 19:42 16 210.30
08/27/2026 19:42 1 210.32
08/27/2026 19:40 1 210.30
08/27/2026 19:40 66 210.30
08/27/2026 19:40 4 210.30
08/27/2026 19:40 4 210.31
08/27/2026 19:40 99 210.35
08/27/2026 19:40 3 210.35
08/27/2026 19:40 100 210.36
08/27/2026 19:40 1 210.36
08/27/2026 19:39 10 210.43
08/27/2026 19:39 12 210.43
08/27/2026 19:39 13 210.43
08/27/2026 19:39 4 210.425
08/27/2026 19:39 1 210.47
08/27/2026 19:39 34 210.47
08/27/2026 19:39 6 210.47
08/27/2026 19:39 40 210.40
08/27/2026 19:38 1 210.46
08/27/2026 19:38 5 210.46
08/27/2026 19:38 10 210.46
08/27/2026 19:38 5 210.46
08/27/2026 19:38 4 210.39
08/27/2026 19:38 5 210.42
08/27/2026 19:37 100 210.45
08/27/2026 19:37 75 210.45
08/27/2026 19:37 15 210.45
08/27/2026 19:37 10 210.45
08/27/2026 19:37 100 210.44
08/27/2026 19:37 1 210.44
08/27/2026 19:37 100 210.43
08/27/2026 19:37 17 210.43
08/27/2026 19:36 5 210.41
08/27/2026 19:36 5 210.41
08/27/2026 19:36 3 210.41
08/27/2026 19:36 1 210.41
08/27/2026 19:36 3 210.41
08/27/2026 19:36 23 210.40
08/27/2026 19:36 94 210.37
08/27/2026 19:36 6 210.37
08/27/2026 19:35 25 210.33
08/27/2026 19:35 100 210.31
08/27/2026 19:35 58 210.255
08/27/2026 19:35 40 210.255
08/27/2026 19:35 6 210.20
08/27/2026 19:35 100 210.19
08/27/2026 19:35 100 210.19
08/27/2026 19:35 100 210.19
08/27/2026 19:35 4 210.19
08/27/2026 19:35 1 210.19
08/27/2026 19:35 50 210.19
08/27/2026 19:35 50 210.19
08/27/2026 19:35 100 210.19
08/27/2026 19:34 1 210.24
08/27/2026 19:34 2 210.24
08/27/2026 19:33 1 210.30
08/27/2026 19:33 9 210.30
08/27/2026 19:33 1 210.30
08/27/2026 19:33 5 210.30
08/27/2026 19:33 5 210.295
08/27/2026 19:33 40 210.295
08/27/2026 19:33 34 210.295
08/27/2026 19:33 8 210.26
08/27/2026 19:33 15 210.28
08/27/2026 19:33 42 210.28
08/27/2026 19:33 1 210.28
08/27/2026 19:33 100 210.27
08/27/2026 19:33 100 210.24
08/27/2026 19:32 6 210.20
08/27/2026 19:32 6 210.145
08/27/2026 19:31 2 210.10
08/27/2026 19:31 38 210.10
08/27/2026 19:31 10 210.10
08/27/2026 19:31 10 210.10
08/27/2026 19:31 18 210.10
08/27/2026 19:31 1 210.10
08/27/2026 19:31 1 210.11
08/27/2026 19:31 1 210.15
08/27/2026 19:30 12 210.235
08/27/2026 19:30 2 210.235
08/27/2026 19:29 1 210.26
08/27/2026 19:29 1 210.26
08/27/2026 19:29 5 210.26
08/27/2026 19:29 2 210.28
08/27/2026 19:29 1 210.33
08/27/2026 19:29 11 210.33
08/27/2026 19:29 100 210.33
08/27/2026 19:29 3 210.37
08/27/2026 19:29 2 210.36
08/27/2026 19:29 11 210.32
08/27/2026 19:29 11 210.32
08/27/2026 19:29 100 210.33
08/27/2026 19:29 1 210.36
08/27/2026 19:29 12 210.36
08/27/2026 19:28 14 210.36
08/27/2026 19:28 6 210.37
08/27/2026 19:28 2 210.39
08/27/2026 19:27 100 210.45
08/27/2026 19:27 10 210.45
08/27/2026 19:27 24 210.40
08/27/2026 19:27 5 210.40
08/27/2026 19:27 1 210.40
08/27/2026 19:27 1 210.45
08/27/2026 19:26 10 210.54
08/27/2026 19:26 1 210.48
08/27/2026 19:26 39 210.48
08/27/2026 19:26 100 210.48
08/27/2026 19:26 1 210.49
08/27/2026 19:25 10 210.57
08/27/2026 19:25 12 210.51
08/27/2026 19:25 7 210.525
08/27/2026 19:25 5 210.52
08/27/2026 19:25 10 210.52
08/27/2026 19:25 45 210.58
08/27/2026 19:25 11 210.67
08/27/2026 19:25 2 210.67
08/27/2026 19:25 100 210.67
08/27/2026 19:25 10 210.68
08/27/2026 19:25 2 210.68
08/27/2026 19:25 1 210.68
08/27/2026 19:25 12 210.68
08/27/2026 19:25 20 210.68
08/27/2026 19:25 77 210.68
08/27/2026 19:25 29 210.68
08/27/2026 19:25 1 210.68
08/27/2026 19:25 13 210.68
08/27/2026 19:25 10 210.68
08/27/2026 19:25 1 210.68
08/27/2026 19:25 89 210.68
08/27/2026 19:25 27 210.72
08/27/2026 19:25 5 210.76
08/27/2026 19:22 10 210.93
08/27/2026 19:22 6 210.93
08/27/2026 19:22 1 210.93
08/27/2026 19:22 18 210.95
08/27/2026 19:22 11 210.96
08/27/2026 19:22 1 210.96
08/27/2026 19:22 100 210.96
08/27/2026 19:21 19 211.00
08/27/2026 19:21 10 211.03
08/27/2026 19:21 128 211.02
08/27/2026 19:21 81 211.01
08/27/2026 19:21 40 211.01
08/27/2026 19:21 8 211.01
08/27/2026 19:21 2 211.01
08/27/2026 19:21 19 211.055
08/27/2026 19:21 100 211.055
08/27/2026 19:21 10 211.055
08/27/2026 19:21 30 211.10
08/27/2026 19:21 5 211.10
08/27/2026 19:21 36 211.10
08/27/2026 19:21 1 211.10
08/27/2026 19:21 63 211.10
08/27/2026 19:21 34 211.10
08/27/2026 19:21 3 211.10
08/27/2026 19:21 85 211.05
08/27/2026 19:20 4 211.07
08/27/2026 19:20 100 211.05
08/27/2026 19:20 1 211.10
08/27/2026 19:20 13 211.10
08/27/2026 19:20 28 211.08
08/27/2026 19:20 10 211.05
08/27/2026 19:20 6 211.05
08/27/2026 19:20 100 211.05
08/27/2026 19:20 5 211.05
08/27/2026 19:20 78 211.04
08/27/2026 19:20 100 211.03
08/27/2026 19:20 100 211.03
08/27/2026 19:20 4 210.965
08/27/2026 19:20 90 210.965
08/27/2026 19:20 14 210.99
08/27/2026 19:20 6 210.97
08/27/2026 19:20 10 210.965
08/27/2026 19:20 1 210.89
08/27/2026 19:19 4 210.92
08/27/2026 19:19 1 210.895
08/27/2026 19:18 36 210.87
08/27/2026 19:18 150 210.87
08/27/2026 19:16 40 210.89
08/27/2026 19:16 12 210.89
08/27/2026 19:16 12 210.89
08/27/2026 19:16 1 210.98
08/27/2026 19:15 10 210.94
08/27/2026 19:15 1 210.90
08/27/2026 19:14 31 210.97
08/27/2026 19:14 273 211.00
08/27/2026 19:14 21 211.00
08/27/2026 19:14 6 211.00
08/27/2026 19:14 1 210.99
08/27/2026 19:14 99 210.99
08/27/2026 19:14 1 210.99
08/27/2026 19:14 100 210.99
08/27/2026 19:14 10 210.99
08/27/2026 19:14 100 210.99
08/27/2026 19:14 99 210.97
08/27/2026 19:14 1 210.97
08/27/2026 19:14 100 210.97
08/27/2026 19:14 6 210.97
08/27/2026 19:13 3 210.92
08/27/2026 19:13 5 210.945
08/27/2026 19:13 31 210.98
08/27/2026 19:13 11 210.98
08/27/2026 19:13 10 211.00
08/27/2026 19:13 25 211.01
08/27/2026 19:13 5 211.00
08/27/2026 19:13 72 211.00
08/27/2026 19:13 28 211.00
08/27/2026 19:13 12 211.01
08/27/2026 19:13 10 211.02
08/27/2026 19:13 40 211.02
08/27/2026 19:13 85 211.02
08/27/2026 19:13 15 211.02
08/27/2026 19:13 25 211.03
08/27/2026 19:13 12 211.155
08/27/2026 19:12 40 211.18
08/27/2026 19:12 6 211.12
08/27/2026 19:12 4 211.13
08/27/2026 19:12 6 211.13
08/27/2026 19:12 1 211.13
08/27/2026 19:12 10 211.13
08/27/2026 19:12 1 211.14
08/27/2026 19:11 50 211.11
08/27/2026 19:11 1 211.14
08/27/2026 19:11 1 211.22
08/27/2026 19:11 1 211.17
08/27/2026 19:11 1 211.17
08/27/2026 19:11 6 211.17
08/27/2026 19:09 10 211.10
08/27/2026 19:08 60 211.01
08/27/2026 19:08 40 211.09
08/27/2026 19:08 20 211.10
08/27/2026 19:08 50 211.10
08/27/2026 19:08 103 211.19
08/27/2026 19:08 4 211.20
08/27/2026 19:08 10 211.20
08/27/2026 19:08 6 211.17
08/27/2026 19:08 2 211.14
08/27/2026 19:07 5 211.14
08/27/2026 19:07 1 211.15
08/27/2026 19:07 4 211.15
08/27/2026 19:07 4 211.15
08/27/2026 19:06 6 211.17
08/27/2026 19:06 169 211.16
08/27/2026 19:06 31 211.16
08/27/2026 19:06 30 211.16
08/27/2026 19:06 70 211.16
08/27/2026 19:06 1 211.16
08/27/2026 19:06 6 211.16
08/27/2026 19:06 6 211.16
08/27/2026 19:06 6 211.16
08/27/2026 19:06 6 211.16
08/27/2026 19:06 6 211.16
08/27/2026 19:06 6 211.16
08/27/2026 19:06 6 211.16
08/27/2026 19:06 6 211.16
08/27/2026 19:06 6 211.16
08/27/2026 19:06 6 211.16
08/27/2026 19:06 6 211.16
08/27/2026 19:06 3 211.16
08/27/2026 19:05 16 211.05
08/27/2026 19:05 5 211.20
08/27/2026 19:05 2 211.225
08/27/2026 19:04 10 211.20
08/27/2026 19:03 10 211.33
08/27/2026 19:03 1 211.38
08/27/2026 19:01 110 211.37
08/27/2026 19:01 59 211.375
08/27/2026 19:01 41 211.375
08/27/2026 19:01 2 211.31
08/27/2026 19:01 57 211.31
08/27/2026 19:01 1 211.31
08/27/2026 19:01 40 211.32
08/27/2026 19:01 10 211.32
08/27/2026 19:00 12 211.35
08/27/2026 19:00 1 211.41
08/27/2026 19:00 1 211.40
08/27/2026 19:00 10 211.40
08/27/2026 18:59 1 211.42
08/27/2026 18:58 57 211.45
08/27/2026 18:58 1 211.42
08/27/2026 18:58 110 211.45
08/27/2026 18:58 32 211.46
08/27/2026 18:58 6 211.48
08/27/2026 18:58 6 211.48
08/27/2026 18:58 100 211.48
08/27/2026 18:58 4 211.52
08/27/2026 18:58 8 211.56
08/27/2026 18:58 10 211.51
08/27/2026 18:58 24 211.51
08/27/2026 18:58 100 211.52
08/27/2026 18:58 5 211.56
08/27/2026 18:58 7 211.56
08/27/2026 18:58 2 211.56
08/27/2026 18:58 33 211.60
08/27/2026 18:58 3 211.56
08/27/2026 18:58 10 211.52
08/27/2026 18:58 12 211.52
08/27/2026 18:58 23 211.52
08/27/2026 18:58 1 211.52
08/27/2026 18:58 4 211.52
08/27/2026 18:58 46 211.53
08/27/2026 18:58 100 211.645
08/27/2026 18:58 100 211.645
08/27/2026 18:58 100 211.645
08/27/2026 18:58 100 211.645
08/27/2026 18:58 100 211.645
08/27/2026 18:58 8 211.53
08/27/2026 18:57 10 211.68
08/27/2026 18:57 10 211.68
08/27/2026 18:57 10 211.68
08/27/2026 18:57 45 211.68
08/27/2026 18:55 10 211.67
08/27/2026 18:55 11 211.67
08/27/2026 18:55 13 211.67
08/27/2026 18:55 1 211.74
08/27/2026 18:55 6 211.74
08/27/2026 18:55 2 211.74
08/27/2026 18:54 5 211.68
08/27/2026 18:54 16 211.72
08/27/2026 18:54 1 211.68
08/27/2026 18:54 40 211.72
08/27/2026 18:54 100 211.72
08/27/2026 18:54 96 211.72
08/27/2026 18:54 93 211.72
08/27/2026 18:54 11 211.72
08/27/2026 18:53 1 211.71
08/27/2026 18:52 20 211.64
08/27/2026 18:52 5 211.59
08/27/2026 18:51 19 211.67
08/27/2026 18:51 5 211.67
08/27/2026 18:51 1 211.67
08/27/2026 18:51 4 211.67
08/27/2026 18:51 10 211.86
08/27/2026 18:51 11 211.74
08/27/2026 18:51 80 211.75
08/27/2026 18:50 3 211.76
08/27/2026 18:50 10 211.76
08/27/2026 18:50 36 211.67
08/27/2026 18:50 85 211.68
08/27/2026 18:50 19 211.70
08/27/2026 18:50 1 211.70
08/27/2026 18:50 48 211.70
08/27/2026 18:50 1 211.70
08/27/2026 18:50 25 211.70
08/27/2026 18:50 100 211.79
08/27/2026 18:49 15 211.71
08/27/2026 18:49 8 211.71
08/27/2026 18:49 1 211.71
08/27/2026 18:49 17 211.71
08/27/2026 18:49 5 211.80
08/27/2026 18:49 1 211.71
08/27/2026 18:49 23 211.71
08/27/2026 18:49 17 211.71
08/27/2026 18:49 17 211.77
08/27/2026 18:49 1 211.71
08/27/2026 18:49 23 211.71
08/27/2026 18:49 9 211.71
08/27/2026 18:49 91 211.72
08/27/2026 18:49 17 211.72
08/27/2026 18:49 17 211.72
08/27/2026 18:49 17 211.73
08/27/2026 18:48 20 211.75
08/27/2026 18:48 18 211.72
08/27/2026 18:47 94 211.73
08/27/2026 18:47 87 211.72
08/27/2026 18:47 7 211.74
08/27/2026 18:47 93 211.74
08/27/2026 18:47 1 211.74
08/27/2026 18:47 94 211.77
08/27/2026 18:47 65 211.78
08/27/2026 18:47 24 211.77
08/27/2026 18:47 1 211.78
08/27/2026 18:47 40 211.82
08/27/2026 18:47 90 211.875
08/27/2026 18:47 10 211.875
08/27/2026 18:47 29 211.95
08/27/2026 18:47 8 211.94
08/27/2026 18:47 32 211.96
08/27/2026 18:47 100 211.93
08/27/2026 18:47 8 211.96
08/27/2026 18:47 44 211.96
08/27/2026 18:47 6 211.96
08/27/2026 18:47 2 211.94
08/27/2026 18:47 100 211.93
08/27/2026 18:47 100 211.92
08/27/2026 18:47 13 211.815
08/27/2026 18:46 1 211.82
08/27/2026 18:46 40 211.83
08/27/2026 18:46 40 211.83
08/27/2026 18:46 1 211.76
08/27/2026 18:46 11 211.76
08/27/2026 18:46 61 211.76
08/27/2026 18:46 23 211.76
08/27/2026 18:46 200 211.76
08/27/2026 18:45 12 211.78
08/27/2026 18:45 4 211.80
08/27/2026 18:45 9 211.80
08/27/2026 18:45 96 211.80
08/27/2026 18:45 98 211.80
08/27/2026 18:45 2 211.80
08/27/2026 18:45 1 211.80
08/27/2026 18:45 1 211.80
08/27/2026 18:45 93 211.80
08/27/2026 18:45 2 211.865
08/27/2026 18:45 3 211.84
08/27/2026 18:45 3 211.815
08/27/2026 18:45 5 211.71
08/27/2026 18:45 4 211.69
08/27/2026 18:45 16 211.69
08/27/2026 18:45 12 211.68
08/27/2026 18:45 6 211.68
08/27/2026 18:45 100 211.67
08/27/2026 18:45 7 211.63
08/27/2026 18:45 10 211.63
08/27/2026 18:45 30 211.60
08/27/2026 18:44 1 211.63
08/27/2026 18:44 1 211.60
08/27/2026 18:44 10 211.515
08/27/2026 18:44 10 211.515
08/27/2026 18:44 12 211.515
08/27/2026 18:44 1 211.61
08/27/2026 18:43 1 211.61
08/27/2026 18:43 20 211.55
08/27/2026 18:41 1 211.39
08/27/2026 18:41 94 211.39
08/27/2026 18:41 4 211.39
08/27/2026 18:41 1 211.39
08/27/2026 18:41 95 211.39
08/27/2026 18:41 99 211.39
08/27/2026 18:41 96 211.39
08/27/2026 18:41 20 211.47
08/27/2026 18:41 1 211.55
08/27/2026 18:41 5 211.46
08/27/2026 18:41 100 211.46
08/27/2026 18:41 20 211.43
08/27/2026 18:40 5 211.40
08/27/2026 18:40 5 211.39
08/27/2026 18:40 5 211.39
08/27/2026 18:40 5 211.38
08/27/2026 18:40 100 211.38
08/27/2026 18:40 34 211.32
08/27/2026 18:40 2 211.31
08/27/2026 18:40 41 211.31
08/27/2026 18:40 50 211.31
08/27/2026 18:40 151 211.30
08/27/2026 18:40 1 211.30
08/27/2026 18:40 48 211.30
08/27/2026 18:40 75 211.19
08/27/2026 18:40 100 211.19
08/27/2026 18:40 1 211.195
08/27/2026 18:38 1 211.13
08/27/2026 18:38 6 211.10
08/27/2026 18:38 100 211.065
08/27/2026 18:38 8 211.10
08/27/2026 18:38 40 211.10
08/27/2026 18:38 89 211.10
08/27/2026 18:38 67 211.10
08/27/2026 18:38 23 211.10
08/27/2026 18:38 10 211.10
08/27/2026 18:38 97 211.10
08/27/2026 18:38 100 211.10
08/27/2026 18:38 1 211.195
08/27/2026 18:38 98 211.11
08/27/2026 18:38 1 211.145
08/27/2026 18:38 1 211.145
08/27/2026 18:37 1 211.145
08/27/2026 18:36 1 211.12
08/27/2026 18:35 10 211.125
08/27/2026 18:35 1 211.20
08/27/2026 18:35 1 211.19
08/27/2026 18:35 100 211.14
08/27/2026 18:35 17 211.16
08/27/2026 18:35 5 211.14
08/27/2026 18:35 1 211.13
08/27/2026 18:35 4 211.11
08/27/2026 18:35 100 211.11
08/27/2026 18:35 28 211.10
08/27/2026 18:35 22 211.10
08/27/2026 18:35 150 211.10
08/27/2026 18:35 50 211.09
08/27/2026 18:35 50 211.09
08/27/2026 18:35 100 211.07
08/27/2026 18:35 98 211.00
08/27/2026 18:35 1 211.00
08/27/2026 18:35 92 211.00
08/27/2026 18:35 15 211.02
08/27/2026 18:35 91 211.01
08/27/2026 18:34 4 211.07
08/27/2026 18:33 125 210.94
08/27/2026 18:33 75 210.94
08/27/2026 18:33 25 210.94
08/27/2026 18:33 23 210.94
08/27/2026 18:33 52 210.94
08/27/2026 18:33 100 210.94
08/27/2026 18:33 88 210.95
08/27/2026 18:33 125 210.95
08/27/2026 18:33 10 210.95
08/27/2026 18:33 40 210.96
08/27/2026 18:33 100 210.97
08/27/2026 18:33 56 211.04
08/27/2026 18:33 1 211.04
08/27/2026 18:33 43 211.04
08/27/2026 18:33 5 211.04
08/27/2026 18:33 9 211.04
08/27/2026 18:33 4 211.04
08/27/2026 18:33 85 211.04
08/27/2026 18:33 100 211.04
08/27/2026 18:33 97 211.04
08/27/2026 18:33 5 211.07
08/27/2026 18:33 7 211.045
08/27/2026 18:33 7 211.045
08/27/2026 18:33 99 211.08
08/27/2026 18:33 1 211.08
08/27/2026 18:33 16 211.05
08/27/2026 18:33 4 211.05
08/27/2026 18:33 13 211.02
08/27/2026 18:33 27 211.02
08/27/2026 18:33 1 211.02
08/27/2026 18:32 1 211.00
08/27/2026 18:32 14 211.00
08/27/2026 18:32 28 211.00
08/27/2026 18:32 90 210.97
08/27/2026 18:32 8 210.97
08/27/2026 18:32 1 210.97
08/27/2026 18:32 1 210.97
08/27/2026 18:31 25 210.96
08/27/2026 18:31 125 210.96
08/27/2026 18:31 100 210.93
08/27/2026 18:31 1 210.89
08/27/2026 18:31 7 210.89
08/27/2026 18:31 2 210.89
08/27/2026 18:31 2 210.88
08/27/2026 18:31 100 210.81
08/27/2026 18:31 100 210.80
08/27/2026 18:31 1 210.78
08/27/2026 18:31 9 210.77
08/27/2026 18:31 19 210.77
08/27/2026 18:31 14 210.77
08/27/2026 18:31 14 210.77
08/27/2026 18:31 5 210.76
08/27/2026 18:31 40 210.76
08/27/2026 18:31 1 210.75
08/27/2026 18:31 1 210.75
08/27/2026 18:31 1 210.75
08/27/2026 18:31 100 210.75
08/27/2026 18:31 1 210.75
08/27/2026 18:31 1 210.74
08/27/2026 18:31 22 210.74
08/27/2026 18:31 2 210.73
08/27/2026 18:31 5 210.73
08/27/2026 18:31 73 210.72
08/27/2026 18:31 1 210.72
08/27/2026 18:31 26 210.72
08/27/2026 18:31 1 210.72
08/27/2026 18:31 3 210.72
08/27/2026 18:31 1 210.72
08/27/2026 18:31 1 210.72
08/27/2026 18:31 3 210.72
08/27/2026 18:31 74 210.71
08/27/2026 18:30 2 210.65
08/27/2026 18:30 40 210.58
08/27/2026 18:30 61 210.58
08/27/2026 18:30 23 210.58
08/27/2026 18:30 1 210.58
08/27/2026 18:30 9 210.58
08/27/2026 18:30 97 210.58
08/27/2026 18:30 94 210.58
08/27/2026 18:30 100 210.58
08/27/2026 18:30 1 210.58
08/27/2026 18:30 125 210.59
08/27/2026 18:29 1 210.58
08/27/2026 18:29 40 210.49
08/27/2026 18:26 9 210.35
08/27/2026 18:26 10 210.35
08/27/2026 18:26 125 210.36
08/27/2026 18:26 2 210.40
08/27/2026 18:26 23 210.50
08/27/2026 18:25 2 210.50
08/27/2026 18:25 10 210.50
08/27/2026 18:25 10 210.585
08/27/2026 18:25 6 210.45
08/27/2026 18:25 5 210.48
08/27/2026 18:25 6 210.48
08/27/2026 18:25 3 210.51
08/27/2026 18:24 10 210.64
08/27/2026 18:23 6 210.71
08/27/2026 18:23 10 210.72
08/27/2026 18:23 1 210.77
08/27/2026 18:23 2 210.87
08/27/2026 18:23 1 210.83
08/27/2026 18:23 100 210.83
08/27/2026 18:23 10 210.83
08/27/2026 18:23 14 210.85
08/27/2026 18:23 1 210.85
08/27/2026 18:23 25 210.85
08/27/2026 18:23 15 210.88
08/27/2026 18:23 19 210.88
08/27/2026 18:23 7 210.88
08/27/2026 18:23 40 210.88
08/27/2026 18:23 19 210.88
08/27/2026 18:22 11 210.93
08/27/2026 18:22 95 210.93
08/27/2026 18:22 60 210.93
08/27/2026 18:22 1 210.93
08/27/2026 18:22 39 210.93
08/27/2026 18:22 1 210.93
08/27/2026 18:22 11 210.975
08/27/2026 18:22 2 210.97
08/27/2026 18:21 38 210.96
08/27/2026 18:20 1 210.96
08/27/2026 18:20 2 210.88
08/27/2026 18:20 11 210.88
08/27/2026 18:20 42 210.88
08/27/2026 18:20 4 210.88
08/27/2026 18:20 22 210.88
08/27/2026 18:20 1 210.88
08/27/2026 18:20 1 210.88
08/27/2026 18:20 2 210.88
08/27/2026 18:20 10 210.88
08/27/2026 18:20 98 210.88
08/27/2026 18:20 96 210.88
08/27/2026 18:20 98 210.88
08/27/2026 18:20 1 210.88
08/27/2026 18:20 1 210.97
08/27/2026 18:20 5 210.97
08/27/2026 18:20 8 210.96
08/27/2026 18:20 28 210.95
08/27/2026 18:20 90 210.95
08/27/2026 18:19 24 210.96
08/27/2026 18:19 26 210.97
08/27/2026 18:19 1 210.96
08/27/2026 18:19 56 210.96
08/27/2026 18:19 4 210.96
08/27/2026 18:19 100 210.95
08/27/2026 18:18 1 210.90
08/27/2026 18:18 20 210.77
08/27/2026 18:18 95 210.77
08/27/2026 18:18 62 210.77
08/27/2026 18:18 125 210.78
08/27/2026 18:18 100 210.79
08/27/2026 18:18 110 210.79
08/27/2026 18:18 1 210.77
08/27/2026 18:18 37 210.77
08/27/2026 18:18 10 210.83
08/27/2026 18:17 40 210.85
08/27/2026 18:17 100 210.85
08/27/2026 18:17 35 210.85
08/27/2026 18:17 65 210.85
08/27/2026 18:17 40 210.90
08/27/2026 18:17 1 210.92
08/27/2026 18:17 1 210.93
08/27/2026 18:17 6 210.93
08/27/2026 18:17 1 210.93
08/27/2026 18:17 8 210.93
08/27/2026 18:17 42 210.93
08/27/2026 18:17 34 210.93
08/27/2026 18:17 91 210.94
08/27/2026 18:16 31 211.08
08/27/2026 18:16 2 211.14
08/27/2026 18:16 2 211.14
08/27/2026 18:16 100 211.09
08/27/2026 18:16 125 211.13
08/27/2026 18:16 75 211.13
08/27/2026 18:16 125 211.12
08/27/2026 18:16 19 211.09
08/27/2026 18:16 100 211.08
08/27/2026 18:15 19 211.03
08/27/2026 18:14 70 211.00
08/27/2026 18:14 4 211.06
08/27/2026 18:14 12 211.08
08/27/2026 18:13 3 211.13
08/27/2026 18:13 100 211.23
08/27/2026 18:13 10 211.24
08/27/2026 18:13 10 211.30
08/27/2026 18:13 24 211.30
08/27/2026 18:13 5 211.30
08/27/2026 18:13 95 211.30
08/27/2026 18:13 100 211.30
08/27/2026 18:13 40 211.31
08/27/2026 18:13 1 211.32
08/27/2026 18:13 10 211.32
08/27/2026 18:13 25 211.33
08/27/2026 18:13 6 211.41
08/27/2026 18:13 10 211.50
08/27/2026 18:13 20 211.43
08/27/2026 18:13 10 211.52
08/27/2026 18:12 9 211.50
08/27/2026 18:12 5 211.48
08/27/2026 18:12 25 211.50
08/27/2026 18:11 29 211.62
08/27/2026 18:11 4 211.51
08/27/2026 18:10 1 211.65
08/27/2026 18:10 54 211.61
08/27/2026 18:10 1 211.61
08/27/2026 18:10 40 211.61
08/27/2026 18:10 100 211.61
08/27/2026 18:10 6 211.61
08/27/2026 18:10 12 211.61
08/27/2026 18:10 2 211.62
08/27/2026 18:10 4 211.62
08/27/2026 18:09 48 211.83
08/27/2026 18:09 100 211.83
08/27/2026 18:09 368 211.83
08/27/2026 18:09 1 211.83
08/27/2026 18:09 493 211.83
08/27/2026 18:09 82 211.83
08/27/2026 18:09 125 211.84
08/27/2026 18:09 9 211.83
08/27/2026 18:09 9 211.83
08/27/2026 18:09 21 211.83
08/27/2026 18:09 6 211.83
08/27/2026 18:09 2 211.915
08/27/2026 18:09 6 211.83
08/27/2026 18:09 16 211.83
08/27/2026 18:09 51 211.83
08/27/2026 18:09 8 211.83
08/27/2026 18:09 10 211.83
08/27/2026 18:09 100 211.83
08/27/2026 18:09 25 211.84
08/27/2026 18:09 35 211.86
08/27/2026 18:09 100 211.88
08/27/2026 18:09 25 211.91
08/27/2026 18:09 1 211.91
08/27/2026 18:09 18 211.91
08/27/2026 18:09 5 211.91
08/27/2026 18:09 28 211.91
08/27/2026 18:09 100 212.00
08/27/2026 18:09 3280 212.00
08/27/2026 18:09 800 212.00
08/27/2026 18:09 100 211.92
08/27/2026 18:09 371 212.00
08/27/2026 18:09 100 211.98
08/27/2026 18:09 832 212.00
08/27/2026 18:09 124 211.99
08/27/2026 18:09 1 211.99
08/27/2026 18:09 478 212.00
08/27/2026 18:09 86 212.00
08/27/2026 18:09 47 212.00
08/27/2026 18:09 3 212.00
08/27/2026 18:09 970 212.00
08/27/2026 18:09 100 212.01
08/27/2026 18:09 100 212.01
08/27/2026 18:09 2 212.10
08/27/2026 18:09 10 212.255
08/27/2026 18:09 100 212.255
08/27/2026 18:09 40 212.245
08/27/2026 18:09 100 212.21
08/27/2026 18:09 100 212.19
08/27/2026 18:09 110 212.15
08/27/2026 18:08 10 212.00
08/27/2026 18:08 120 212.00
08/27/2026 18:08 1 212.00
08/27/2026 18:08 2 212.00
08/27/2026 18:08 50 212.00
08/27/2026 18:08 3 212.04
08/27/2026 18:08 35 212.04
08/27/2026 18:08 46 212.07
08/27/2026 18:08 54 212.07
08/27/2026 18:08 100 212.09
08/27/2026 18:08 100 212.10
08/27/2026 18:08 100 212.10
08/27/2026 18:08 100 212.11
08/27/2026 18:08 100 212.15
08/27/2026 18:08 43 212.18
08/27/2026 18:08 1 212.18
08/27/2026 18:08 1 212.18
08/27/2026 18:08 31 212.21
08/27/2026 18:08 1 212.30
08/27/2026 18:08 99 212.30
08/27/2026 18:08 1 212.30
08/27/2026 18:07 100 212.37
08/27/2026 18:07 10 212.29
08/27/2026 18:07 12 212.22
08/27/2026 18:07 3 212.23
08/27/2026 18:07 10 212.23
08/27/2026 18:07 10 212.23
08/27/2026 18:07 90 212.25
08/27/2026 18:07 77 212.28
08/27/2026 18:07 4 212.28
08/27/2026 18:07 1 212.28
08/27/2026 18:07 82 212.29
08/27/2026 18:07 1 212.29
08/27/2026 18:07 1 212.29
08/27/2026 18:06 100 212.55
08/27/2026 18:06 1 212.42
08/27/2026 18:06 17 212.44
08/27/2026 18:06 94 212.465
08/27/2026 18:06 6 212.465
08/27/2026 18:06 1 212.62
08/27/2026 18:06 11 212.62
08/27/2026 18:06 80 212.51
08/27/2026 18:06 60 212.62
08/27/2026 18:06 40 212.61
08/27/2026 18:06 30 212.55
08/27/2026 18:06 84 212.55
08/27/2026 18:06 16 212.55
08/27/2026 18:06 1 212.55
08/27/2026 18:06 75 212.56
08/27/2026 18:06 25 212.56
08/27/2026 18:06 84 212.55
08/27/2026 18:06 16 212.55
08/27/2026 18:06 1 212.57
08/27/2026 18:06 100 212.57
08/27/2026 18:06 100 212.57
08/27/2026 18:06 23 212.54
08/27/2026 18:05 6 212.36
08/27/2026 18:05 1 212.37
08/27/2026 18:05 6 212.37
08/27/2026 18:05 4 212.37
08/27/2026 18:05 100 212.37
08/27/2026 18:05 7 212.38
08/27/2026 18:05 17 212.38
08/27/2026 18:05 1 212.38
08/27/2026 18:05 5 212.38
08/27/2026 18:05 5 212.40
08/27/2026 18:05 1 212.40
08/27/2026 18:05 6 212.40
08/27/2026 18:05 38 212.40
08/27/2026 18:05 1 212.40
08/27/2026 18:05 14 212.55
08/27/2026 18:04 15 212.51
08/27/2026 18:03 1 212.46
08/27/2026 18:03 7 212.46
08/27/2026 18:03 1 212.46
08/27/2026 18:03 5 212.56
08/27/2026 18:03 4 212.56
08/27/2026 18:03 204 212.56
08/27/2026 18:03 96 212.56
08/27/2026 18:03 70 212.64
08/27/2026 18:03 1 212.59
08/27/2026 18:03 20 212.59
08/27/2026 18:03 9 212.59
08/27/2026 18:03 1 212.51
08/27/2026 18:03 19 212.51
08/27/2026 18:03 1 212.51
08/27/2026 18:03 20 212.51
08/27/2026 18:03 6 212.51
08/27/2026 18:03 2 212.53
08/27/2026 18:03 25 212.59
08/27/2026 18:03 77 212.69
08/27/2026 18:03 28 212.67
08/27/2026 18:03 20 212.64
08/27/2026 18:03 30 212.61
08/27/2026 18:03 100 212.61
08/27/2026 18:03 20 212.535
08/27/2026 18:03 1 212.53
08/27/2026 18:03 14 212.535
08/27/2026 18:03 1 212.60
08/27/2026 18:03 20 212.50
08/27/2026 18:03 10 212.50
08/27/2026 18:03 100 212.47
08/27/2026 18:03 20 212.45
08/27/2026 18:03 10 212.40
08/27/2026 18:03 4 212.40
08/27/2026 18:03 3 212.40
08/27/2026 18:03 17 212.37
08/27/2026 18:03 7 212.365
08/27/2026 18:03 1 212.40
08/27/2026 18:03 92 212.40
08/27/2026 18:03 125 212.39
08/27/2026 18:03 100 212.39
08/27/2026 18:03 20 212.39
08/27/2026 18:02 1 212.26
08/27/2026 18:02 40 212.26
08/27/2026 18:02 74 212.24
08/27/2026 18:02 100 212.24
08/27/2026 18:02 11 212.175
08/27/2026 18:02 10 212.21
08/27/2026 18:02 100 212.22
08/27/2026 18:02 200 212.22
08/27/2026 18:02 10 212.25
08/27/2026 18:02 22 212.26
08/27/2026 18:02 100 212.355
08/27/2026 18:01 12 212.34
08/27/2026 18:00 12 212.35
08/27/2026 18:00 20 212.355
08/27/2026 18:00 1 212.45
08/27/2026 18:00 21 212.43
08/27/2026 18:00 5 212.42
08/27/2026 18:00 100 212.43
08/27/2026 18:00 100 212.43
08/27/2026 18:00 99 212.43
08/27/2026 18:00 97 212.43
08/27/2026 18:00 100 212.525
08/27/2026 17:59 100 212.54
08/27/2026 17:59 98 212.54
08/27/2026 17:59 2 212.54
08/27/2026 17:59 79 212.52
08/27/2026 17:59 21 212.52
08/27/2026 17:59 100 212.48
08/27/2026 17:59 7 212.50
08/27/2026 17:59 43 212.50
08/27/2026 17:59 19 212.48
08/27/2026 17:59 1 212.48
08/27/2026 17:59 73 212.48
08/27/2026 17:59 1 212.48
08/27/2026 17:59 926 212.48
08/27/2026 17:59 74 212.47
08/27/2026 17:59 1 212.42
08/27/2026 17:59 18 212.32
08/27/2026 17:59 82 212.30
08/27/2026 17:59 18 212.30
08/27/2026 17:59 100 212.20
08/27/2026 17:58 20 212.13
08/27/2026 17:58 7 212.13
08/27/2026 17:58 1 212.13
08/27/2026 17:58 73 212.13
08/27/2026 17:58 1 212.13
08/27/2026 17:58 9 212.13
08/27/2026 17:58 17 212.13
08/27/2026 17:58 91 212.20
08/27/2026 17:58 70 212.26
08/27/2026 17:58 1 212.27
08/27/2026 17:58 1 212.26
08/27/2026 17:58 40 212.25
08/27/2026 17:58 20 212.25
08/27/2026 17:58 100 212.22
08/27/2026 17:58 20 212.20
08/27/2026 17:58 10 212.21
08/27/2026 17:58 24 212.21
08/27/2026 17:58 1 212.21
08/27/2026 17:58 65 212.21
08/27/2026 17:58 7 212.17
08/27/2026 17:58 1 212.17
08/27/2026 17:58 1 212.14
08/27/2026 17:58 1 212.12
08/27/2026 17:58 100 212.07
08/27/2026 17:58 10 212.04
08/27/2026 17:58 1 212.02
08/27/2026 17:58 22 212.02
08/27/2026 17:58 100 212.02
08/27/2026 17:58 1 211.98
08/27/2026 17:58 22 211.98
08/27/2026 17:58 100 212.00
08/27/2026 17:58 749 212.00
08/27/2026 17:58 251 212.00
08/27/2026 17:58 49 212.00
08/27/2026 17:58 1 212.00
08/27/2026 17:58 50 212.00
08/27/2026 17:58 50 212.00
08/27/2026 17:58 100 211.99
08/27/2026 17:58 100 211.98
08/27/2026 17:58 100 211.97
08/27/2026 17:58 98 211.97
08/27/2026 17:58 1 211.97
08/27/2026 17:58 90 211.89
08/27/2026 17:58 6 211.875
08/27/2026 17:57 4 211.79
08/27/2026 17:57 1 211.79
08/27/2026 17:57 5 211.79
08/27/2026 17:56 1 211.885
08/27/2026 17:56 1 211.885
08/27/2026 17:56 4 211.82
08/27/2026 17:56 100 211.815
08/27/2026 17:55 1 211.76
08/27/2026 17:55 6 211.74
08/27/2026 17:55 100 211.745
08/27/2026 17:55 9 211.76
08/27/2026 17:55 7 211.76
08/27/2026 17:55 3 211.76
08/27/2026 17:55 11 211.76
08/27/2026 17:55 1 211.79
08/27/2026 17:55 34 211.79
08/27/2026 17:55 6 211.79
08/27/2026 17:55 1 211.80
08/27/2026 17:55 1 211.80
08/27/2026 17:55 10 211.80
08/27/2026 17:55 119 211.89
08/27/2026 17:54 1 211.885
08/27/2026 17:54 1 211.885
08/27/2026 17:54 1 211.885
08/27/2026 17:54 20 211.84
08/27/2026 17:54 30 211.85
08/27/2026 17:54 30 211.86
08/27/2026 17:54 13 211.97
08/27/2026 17:54 7 211.97
08/27/2026 17:53 99 211.95
08/27/2026 17:53 1 211.95
08/27/2026 17:53 4 211.88
08/27/2026 17:53 24 211.88
08/27/2026 17:53 100 211.86
08/27/2026 17:53 4 211.86
08/27/2026 17:53 200 211.86
08/27/2026 17:53 5 211.81
08/27/2026 17:53 14 211.81
08/27/2026 17:53 1 211.81
08/27/2026 17:53 1 211.83
08/27/2026 17:53 1 211.81
08/27/2026 17:53 1 211.79
08/27/2026 17:53 1 211.84
08/27/2026 17:53 1 211.84
08/27/2026 17:52 1 211.66
08/27/2026 17:51 10 211.71
08/27/2026 17:51 19 211.71
08/27/2026 17:51 90 211.71
08/27/2026 17:51 1 211.71
08/27/2026 17:51 76 211.71
08/27/2026 17:51 14 211.71
08/27/2026 17:51 125 211.72
08/27/2026 17:51 100 211.72
08/27/2026 17:51 115 211.72
08/27/2026 17:51 100 211.73
08/27/2026 17:51 100 211.74
08/27/2026 17:51 125 211.85
08/27/2026 17:51 70 211.83
08/27/2026 17:51 36 211.83
08/27/2026 17:51 12 211.80
08/27/2026 17:51 1 211.80
08/27/2026 17:51 5 211.80
08/27/2026 17:51 95 211.71
08/27/2026 17:51 100 211.73
08/27/2026 17:51 16 211.73
08/27/2026 17:51 4 211.73
08/27/2026 17:51 100 211.71
08/27/2026 17:51 100 211.71
08/27/2026 17:51 19 211.64
08/27/2026 17:51 6 211.61
08/27/2026 17:51 40 211.63
08/27/2026 17:51 40 211.63
08/27/2026 17:51 11 211.65
08/27/2026 17:51 1 211.65
08/27/2026 17:51 1 211.73
08/27/2026 17:50 40 211.795
08/27/2026 17:50 36 211.78
08/27/2026 17:50 100 211.76
08/27/2026 17:50 100 211.76
08/27/2026 17:49 30 211.65
08/27/2026 17:49 100 211.66
08/27/2026 17:49 20 211.66
08/27/2026 17:49 100 211.66
08/27/2026 17:49 10 211.52
08/27/2026 17:49 10 211.52
08/27/2026 17:49 1 211.57
08/27/2026 17:49 8 211.57
08/27/2026 17:49 50 211.57
08/27/2026 17:49 1 211.52
08/27/2026 17:49 1 211.53
08/27/2026 17:49 1 211.53
08/27/2026 17:49 100 211.53
08/27/2026 17:49 1 211.56
08/27/2026 17:49 6 211.56
08/27/2026 17:49 12 211.56
08/27/2026 17:49 1 211.56
08/27/2026 17:48 1 211.63
08/27/2026 17:48 106 211.63
08/27/2026 17:48 12 211.63
08/27/2026 17:48 13 211.59
08/27/2026 17:48 4 211.63
08/27/2026 17:48 38 211.68
08/27/2026 17:48 100 211.62
08/27/2026 17:48 100 211.65
08/27/2026 17:48 100 211.64
08/27/2026 17:48 4 211.59
08/27/2026 17:48 1 211.55
08/27/2026 17:48 20 211.54
08/27/2026 17:48 20 211.50
08/27/2026 17:48 5 211.50
08/27/2026 17:48 4 211.47
08/27/2026 17:48 1 211.47
08/27/2026 17:48 50 211.45
08/27/2026 17:48 17 211.45
08/27/2026 17:47 100 211.44
08/27/2026 17:47 100 211.44
08/27/2026 17:47 12 211.25
08/27/2026 17:47 15 211.25
08/27/2026 17:47 19 211.26
08/27/2026 17:47 3 211.26
08/27/2026 17:47 40 211.27
08/27/2026 17:47 140 211.38
08/27/2026 17:47 100 211.37
08/27/2026 17:47 100 211.36
08/27/2026 17:47 79 211.36
08/27/2026 17:47 1 211.36
08/27/2026 17:47 20 211.36
08/27/2026 17:46 1 211.30
08/27/2026 17:46 100 211.30
08/27/2026 17:46 31 211.30
08/27/2026 17:46 1 211.25
08/27/2026 17:46 71 211.23
08/27/2026 17:46 25 211.23
08/27/2026 17:46 2 211.23
08/27/2026 17:46 2 211.23
08/27/2026 17:46 2 211.24
08/27/2026 17:46 16 211.24
08/27/2026 17:46 43 211.24
08/27/2026 17:46 69 211.30
08/27/2026 17:46 31 211.27
08/27/2026 17:46 109 211.27
08/27/2026 17:46 2 211.27
08/27/2026 17:46 14 211.27
08/27/2026 17:46 136 211.27
08/27/2026 17:46 16 211.26
08/27/2026 17:46 3 211.26
08/27/2026 17:46 3 211.26
08/27/2026 17:46 100 211.25
08/27/2026 17:46 100 211.25
08/27/2026 17:46 30 211.24
08/27/2026 17:46 4 211.18
08/27/2026 17:46 100 211.18
08/27/2026 17:46 20 211.20
08/27/2026 17:46 10 211.20
08/27/2026 17:46 82 211.18
08/27/2026 17:46 100 211.17
08/27/2026 17:46 1 211.17
08/27/2026 17:46 100 211.17
08/27/2026 17:45 17 211.13
08/27/2026 17:45 80 211.13
08/27/2026 17:45 100 211.13
08/27/2026 17:45 10 211.13
08/27/2026 17:45 150 211.13
08/27/2026 17:45 90 211.13
08/27/2026 17:45 10 211.13
08/27/2026 17:45 19 211.08
08/27/2026 17:45 99 211.12
08/27/2026 17:44 12 211.135
08/27/2026 17:43 100 211.14
08/27/2026 17:43 2 211.13
08/27/2026 17:43 77 211.01
08/27/2026 17:43 13 211.01
08/27/2026 17:43 3 211.01
08/27/2026 17:43 1 211.01
08/27/2026 17:43 1 211.01
08/27/2026 17:43 17 211.01
08/27/2026 17:43 83 211.04
08/27/2026 17:43 5 211.04
08/27/2026 17:43 12 211.04
08/27/2026 17:43 88 211.07
08/27/2026 17:43 22 211.07
08/27/2026 17:43 15 211.14
08/27/2026 17:43 100 211.15
08/27/2026 17:42 14 211.19
08/27/2026 17:42 1 211.27
08/27/2026 17:42 42 211.25
08/27/2026 17:42 1 211.25
08/27/2026 17:42 27 211.25
08/27/2026 17:42 1 211.25
08/27/2026 17:42 12 211.25
08/27/2026 17:42 100 211.28
08/27/2026 17:42 7 211.31
08/27/2026 17:42 2 211.325
08/27/2026 17:41 6 211.24
08/27/2026 17:41 94 211.24
08/27/2026 17:41 100 211.23
08/27/2026 17:41 100 211.23
08/27/2026 17:41 100 211.16
08/27/2026 17:41 19 211.13
08/27/2026 17:41 100 211.09
08/27/2026 17:41 79 211.09
08/27/2026 17:40 21 211.09
08/27/2026 17:40 30 211.08
08/27/2026 17:40 49 211.05
08/27/2026 17:40 1 211.05
08/27/2026 17:40 30 211.05
08/27/2026 17:40 100 211.05
08/27/2026 17:40 32 211.01
08/27/2026 17:40 100 211.05
08/27/2026 17:40 100 211.02
08/27/2026 17:40 100 211.02
08/27/2026 17:40 16 210.95
08/27/2026 17:40 100 210.95
08/27/2026 17:40 100 210.93
08/27/2026 17:40 29 210.93
08/27/2026 17:40 263 210.93
08/27/2026 17:40 30 210.92
08/27/2026 17:40 71 210.94
08/27/2026 17:40 29 210.94
08/27/2026 17:40 1 210.94
08/27/2026 17:40 70 210.94
08/27/2026 17:40 30 210.93
08/27/2026 17:40 33 210.77
08/27/2026 17:40 1 210.77
08/27/2026 17:40 100 210.75
08/27/2026 17:40 100 210.79
08/27/2026 17:40 100 210.79
08/27/2026 17:39 32 210.50
08/27/2026 17:38 10 210.84
08/27/2026 17:37 2 210.815
08/27/2026 17:37 100 210.91
08/27/2026 17:37 10 210.91
08/27/2026 17:37 40 210.91
08/27/2026 17:37 1 210.92
08/27/2026 17:37 1 211.00
08/27/2026 17:37 9 211.00
08/27/2026 17:37 10 211.18
08/27/2026 17:37 10 211.21
08/27/2026 17:36 1 211.375
08/27/2026 17:36 24 211.375
08/27/2026 17:36 28 211.32
08/27/2026 17:35 1 211.32
08/27/2026 17:35 5 211.32
08/27/2026 17:35 20 211.38
08/27/2026 17:35 99 211.42
08/27/2026 17:35 1 211.42
08/27/2026 17:35 40 211.42
08/27/2026 17:35 4 211.42
08/27/2026 17:35 23 211.51
08/27/2026 17:35 15 211.51
08/27/2026 17:35 13 211.51
08/27/2026 17:35 13 211.51
08/27/2026 17:35 17 211.51
08/27/2026 17:35 25 211.51
08/27/2026 17:35 15 211.52
08/27/2026 17:35 100 211.49
08/27/2026 17:35 5 211.49
08/27/2026 17:35 13 211.49
08/27/2026 17:35 1 211.49
08/27/2026 17:35 20 211.49
08/27/2026 17:34 39 211.45
08/27/2026 17:34 39 211.45
08/27/2026 17:34 1 211.47
08/27/2026 17:34 100 211.47
08/27/2026 17:34 125 211.46
08/27/2026 17:34 8 211.41
08/27/2026 17:34 10 211.41
08/27/2026 17:34 5 211.41
08/27/2026 17:34 100 211.41
08/27/2026 17:34 5 211.39
08/27/2026 17:34 8 211.39
08/27/2026 17:34 40 211.39
08/27/2026 17:34 34 211.39
08/27/2026 17:34 50 211.37
08/27/2026 17:34 200 211.34
08/27/2026 17:34 5 211.31
08/27/2026 17:33 10 211.29
08/27/2026 17:33 100 211.31
08/27/2026 17:33 100 211.34
08/27/2026 17:33 9 211.34
08/27/2026 17:33 1 211.34
08/27/2026 17:33 64 211.34
08/27/2026 17:33 110 211.30
08/27/2026 17:32 1 211.25
08/27/2026 17:31 19 211.00
08/27/2026 17:31 90 210.99
08/27/2026 17:31 1 211.00
08/27/2026 17:31 12 211.01
08/27/2026 17:31 3 211.01
08/27/2026 17:31 1 211.03
08/27/2026 17:31 300 211.03
08/27/2026 17:30 10 211.10
08/27/2026 17:30 6 211.14
08/27/2026 17:30 1 211.14
08/27/2026 17:30 1 211.14
08/27/2026 17:30 1 211.14
08/27/2026 17:30 39 211.14
08/27/2026 17:30 11 211.14
08/27/2026 17:28 6 211.26
08/27/2026 17:28 6 211.26
08/27/2026 17:28 11 211.28
08/27/2026 17:28 100 211.28
08/27/2026 17:28 10 211.28
08/27/2026 17:28 40 211.32
08/27/2026 17:28 12 211.45
08/27/2026 17:27 39 211.51
08/27/2026 17:27 4 211.51
08/27/2026 17:27 26 211.51
08/27/2026 17:27 1 211.51
08/27/2026 17:27 23 211.51
08/27/2026 17:27 50 211.51
08/27/2026 17:27 100 211.48
08/27/2026 17:27 100 211.47
08/27/2026 17:26 13 211.23
08/27/2026 17:26 67 211.25
08/27/2026 17:26 9 211.40
08/27/2026 17:26 4 211.34
08/27/2026 17:25 32 211.125
08/27/2026 17:25 20 211.125
08/27/2026 17:25 40 211.05
08/27/2026 17:25 5 211.05
08/27/2026 17:25 1 211.20
08/27/2026 17:25 17 211.29
08/27/2026 17:25 17 211.29
08/27/2026 17:25 69 211.29
08/27/2026 17:25 17 211.29
08/27/2026 17:25 100 211.40
08/27/2026 17:25 6 211.42
08/27/2026 17:25 18 211.40
08/27/2026 17:25 33 211.42
08/27/2026 17:25 6 211.42
08/27/2026 17:25 6 211.42
08/27/2026 17:25 19 211.43
08/27/2026 17:25 4 211.43
08/27/2026 17:25 12 211.43
08/27/2026 17:25 5 211.43
08/27/2026 17:25 5 211.43
08/27/2026 17:25 1 211.43
08/27/2026 17:25 100 211.43
08/27/2026 17:25 10 211.44
08/27/2026 17:24 8 211.71
08/27/2026 17:24 1 211.71
08/27/2026 17:24 8 211.81
08/27/2026 17:24 13 211.81
08/27/2026 17:24 79 211.81
08/27/2026 17:24 50 211.80
08/27/2026 17:24 5 211.80
08/27/2026 17:24 100 211.68
08/27/2026 17:24 3 211.62
08/27/2026 17:24 97 211.62
08/27/2026 17:24 100 211.61
08/27/2026 17:24 100 211.48
08/27/2026 17:24 15 211.48
08/27/2026 17:24 22 211.49
08/27/2026 17:24 1 211.49
08/27/2026 17:24 3 211.50
08/27/2026 17:24 100 211.52
08/27/2026 17:24 100 211.52
08/27/2026 17:24 110 211.55
08/27/2026 17:23 42 211.67
08/27/2026 17:23 100 211.65
08/27/2026 17:23 80 211.64
08/27/2026 17:23 1 211.64
08/27/2026 17:23 19 211.64
08/27/2026 17:23 2 211.54
08/27/2026 17:23 100 211.535
08/27/2026 17:23 100 211.535
08/27/2026 17:23 20 211.47
08/27/2026 17:23 17 211.52
08/27/2026 17:23 73 211.54
08/27/2026 17:23 37 211.54
08/27/2026 17:23 25 211.52
08/27/2026 17:23 25 211.54
08/27/2026 17:23 10 211.64
08/27/2026 17:23 10 211.64
08/27/2026 17:22 10 211.62
08/27/2026 17:22 10 211.64
08/27/2026 17:22 10 211.63
08/27/2026 17:22 23 211.63
08/27/2026 17:22 1 211.63
08/27/2026 17:22 3 211.63
08/27/2026 17:22 1 211.62
08/27/2026 17:22 25 211.62
08/27/2026 17:22 74 211.62
08/27/2026 17:21 10 211.33
08/27/2026 17:21 100 211.36
08/27/2026 17:21 63 211.30
08/27/2026 17:21 6 211.30
08/27/2026 17:21 18 211.30
08/27/2026 17:21 1 211.31
08/27/2026 17:21 18 211.31
08/27/2026 17:21 10 211.31
08/27/2026 17:21 100 211.31
08/27/2026 17:21 5 211.33
08/27/2026 17:20 13 211.46
08/27/2026 17:20 6 211.47
08/27/2026 17:20 70 211.47
08/27/2026 17:20 30 211.47
08/27/2026 17:20 1 211.48
08/27/2026 17:20 40 211.48
08/27/2026 17:20 16 211.48
08/27/2026 17:20 72 211.48
08/27/2026 17:20 50 211.50
08/27/2026 17:20 10 211.51
08/27/2026 17:19 100 211.62
08/27/2026 17:19 12 211.65
08/27/2026 17:19 2 211.65
08/27/2026 17:19 25 211.68
08/27/2026 17:19 12 211.66
08/27/2026 17:19 350 211.68
08/27/2026 17:19 1 211.70
08/27/2026 17:19 18 211.72
08/27/2026 17:19 51 211.67
08/27/2026 17:19 1 211.70
08/27/2026 17:19 23 211.70
08/27/2026 17:19 6 211.72
08/27/2026 17:19 81 211.61
08/27/2026 17:19 6 211.70
08/27/2026 17:19 8 211.63
08/27/2026 17:19 1 211.63
08/27/2026 17:19 23 211.63
08/27/2026 17:19 4 211.63
08/27/2026 17:18 50 211.50
08/27/2026 17:18 18 211.49
08/27/2026 17:18 82 211.49
08/27/2026 17:18 100 211.34
08/27/2026 17:17 14 211.205
08/27/2026 17:17 17 211.205
08/27/2026 17:17 18 211.205
08/27/2026 17:17 31 211.205
08/27/2026 17:17 1 211.34
08/27/2026 17:17 27 211.19
08/27/2026 17:17 3 211.34
08/27/2026 17:16 40 211.30
08/27/2026 17:16 10 211.33
08/27/2026 17:16 40 211.33
08/27/2026 17:16 1 211.33
08/27/2026 17:16 1 211.31
08/27/2026 17:16 1 211.31
08/27/2026 17:16 1 211.33
08/27/2026 17:16 20 211.34
08/27/2026 17:16 79 211.33
08/27/2026 17:16 1 211.33
08/27/2026 17:16 20 211.33
08/27/2026 17:16 24 211.24
08/27/2026 17:16 100 211.24
08/27/2026 17:16 7 211.20
08/27/2026 17:16 7 211.20
08/27/2026 17:16 2 211.20
08/27/2026 17:16 100 211.23
08/27/2026 17:15 2 211.09
08/27/2026 17:15 21 211.14
08/27/2026 17:15 99 211.23
08/27/2026 17:15 1 211.23
08/27/2026 17:15 100 211.23
08/27/2026 17:15 100 211.20
08/27/2026 17:15 5 211.20
08/27/2026 17:15 266 211.20
08/27/2026 17:15 174 211.20
08/27/2026 17:15 560 211.20
08/27/2026 17:15 5 211.18
08/27/2026 17:15 34 211.18
08/27/2026 17:15 100 211.15
08/27/2026 17:15 1 211.14
08/27/2026 17:15 100 211.14
08/27/2026 17:15 3 211.02
08/27/2026 17:14 20 211.05
08/27/2026 17:13 45 211.015
08/27/2026 17:13 12 210.89
08/27/2026 17:13 1 210.92
08/27/2026 17:13 39 210.92
08/27/2026 17:13 27 210.92
08/27/2026 17:13 1 210.93
08/27/2026 17:13 16 211.035
08/27/2026 17:13 10 211.035
08/27/2026 17:12 10 211.14
08/27/2026 17:12 2 211.15
08/27/2026 17:12 2 211.16
08/27/2026 17:12 117 211.16
08/27/2026 17:12 300 211.16
08/27/2026 17:12 200 211.16
08/27/2026 17:12 159 211.16
08/27/2026 17:12 1 211.16
08/27/2026 17:12 42 211.16
08/27/2026 17:12 212 211.16
08/27/2026 17:12 94 211.16
08/27/2026 17:12 12 211.16
08/27/2026 17:12 200 211.16
08/27/2026 17:12 212 211.16
08/27/2026 17:12 12 211.16
08/27/2026 17:12 200 211.16
08/27/2026 17:12 21 211.17
08/27/2026 17:12 23 211.17
08/27/2026 17:12 100 211.17
08/27/2026 17:12 100 211.16
08/27/2026 17:12 4 211.02
08/27/2026 17:11 2 211.07
08/27/2026 17:11 1 211.07
08/27/2026 17:11 18 211.07
08/27/2026 17:11 15 211.07
08/27/2026 17:11 2 211.07
08/27/2026 17:11 1 211.06
08/27/2026 17:11 24 211.06
08/27/2026 17:11 39 211.035
08/27/2026 17:11 20 211.035
08/27/2026 17:11 100 211.04
08/27/2026 17:10 1 211.00
08/27/2026 17:09 42 210.99
08/27/2026 17:09 200 211.00
08/27/2026 17:09 1 210.95
08/27/2026 17:09 100 210.95
08/27/2026 17:09 81 210.92
08/27/2026 17:09 19 210.92
08/27/2026 17:09 100 210.91
08/27/2026 17:09 100 210.85
08/27/2026 17:09 100 210.72
08/27/2026 17:09 20 210.72
08/27/2026 17:09 100 210.63
08/27/2026 17:09 100 210.63
08/27/2026 17:09 10 210.62
08/27/2026 17:08 2 210.50
08/27/2026 17:08 4 210.365
08/27/2026 17:07 12 210.33
08/27/2026 17:07 12 210.33
08/27/2026 17:07 12 210.33
08/27/2026 17:07 100 210.38
08/27/2026 17:07 24 210.38
08/27/2026 17:07 7 210.38
08/27/2026 17:07 39 210.38
08/27/2026 17:07 159 210.38
08/27/2026 17:07 9 210.39
08/27/2026 17:07 17 210.43
08/27/2026 17:07 2 210.45
08/27/2026 17:07 1 210.45
08/27/2026 17:07 1 210.45
08/27/2026 17:07 15 210.47
08/27/2026 17:06 1 210.60
08/27/2026 17:06 39 210.60
08/27/2026 17:06 14 210.60
08/27/2026 17:06 1 210.60
08/27/2026 17:06 1 210.61
08/27/2026 17:06 35 210.71
08/27/2026 17:05 100 210.54
08/27/2026 17:05 1 210.68
08/27/2026 17:05 2023 210.68
08/27/2026 17:05 30 210.70
08/27/2026 17:05 2 210.71
08/27/2026 17:05 3 210.815
08/27/2026 17:05 2 210.815
08/27/2026 17:05 34 210.86
08/27/2026 17:05 100 210.85
08/27/2026 17:05 100 210.82
08/27/2026 17:05 100 210.68
08/27/2026 17:05 5 210.68
08/27/2026 17:05 100 210.68
08/27/2026 17:03 4 210.55
08/27/2026 17:03 15 210.80
08/27/2026 17:03 6 210.80
08/27/2026 17:03 15 210.80
08/27/2026 17:03 10 210.80
08/27/2026 17:03 10 210.80
08/27/2026 17:03 200 210.80
08/27/2026 17:03 15 210.89
08/27/2026 17:03 15 210.87
08/27/2026 17:03 3 210.87
08/27/2026 17:03 33 210.87
08/27/2026 17:03 11 210.87
08/27/2026 17:02 10 211.04
08/27/2026 17:02 25 211.06
08/27/2026 17:02 100 211.06
08/27/2026 17:02 110 211.04
08/27/2026 17:02 35 210.995
08/27/2026 17:02 16 210.95
08/27/2026 17:02 15 211.00
08/27/2026 17:02 100 211.02
08/27/2026 17:02 100 211.03
08/27/2026 17:02 1 211.03
08/27/2026 17:02 3 211.03
08/27/2026 17:02 100 211.03
08/27/2026 17:02 11 211.08
08/27/2026 17:02 10 211.09
08/27/2026 17:02 8 211.10
08/27/2026 17:02 33 211.10
08/27/2026 17:02 6 211.17
08/27/2026 17:02 1 211.26
08/27/2026 17:02 7 211.28
08/27/2026 17:02 100 211.26
08/27/2026 17:02 7 211.25
08/27/2026 17:01 1 211.15
08/27/2026 17:01 6 211.15
08/27/2026 17:01 86 211.25
08/27/2026 17:01 1 211.25
08/27/2026 17:01 6 211.25
08/27/2026 17:01 1 211.18
08/27/2026 17:01 1 211.24
08/27/2026 17:00 1 211.17
08/27/2026 17:00 23 211.17
08/27/2026 17:00 110 211.17
08/27/2026 17:00 67 211.17
08/27/2026 17:00 76 211.17
08/27/2026 17:00 7 211.17
08/27/2026 17:00 12 211.17
08/27/2026 17:00 151 211.17
08/27/2026 17:00 100 211.17
08/27/2026 17:00 87 211.25
08/27/2026 17:00 88 211.25
08/27/2026 17:00 1 211.25
08/27/2026 17:00 2 211.25
08/27/2026 17:00 1 211.25
08/27/2026 17:00 8 211.25
08/27/2026 17:00 9 211.24
08/27/2026 17:00 1 211.17
08/27/2026 17:00 17 211.18
08/27/2026 17:00 80 211.18
08/27/2026 17:00 3 211.18
08/27/2026 17:00 24 211.17
08/27/2026 17:00 31 211.17
08/27/2026 17:00 100 211.17
08/27/2026 17:00 4 211.10
08/27/2026 17:00 87 211.17
08/27/2026 17:00 13 211.17
08/27/2026 16:59 5 211.17
08/27/2026 16:59 15 211.13
08/27/2026 16:58 100 211.13
08/27/2026 16:58 74 211.12
08/27/2026 16:58 326 211.12
08/27/2026 16:58 74 211.11
08/27/2026 16:58 62 211.04
08/27/2026 16:58 1 210.90
08/27/2026 16:58 1 210.94
08/27/2026 16:58 37 211.00
08/27/2026 16:58 15 211.00
08/27/2026 16:58 9 211.00
08/27/2026 16:58 1 211.00
08/27/2026 16:58 10 210.98
08/27/2026 16:58 5 210.95
08/27/2026 16:58 200 210.94
08/27/2026 16:58 1 210.87
08/27/2026 16:58 100 210.87
08/27/2026 16:58 1 210.87
08/27/2026 16:58 100 210.87
08/27/2026 16:57 30 210.86
08/27/2026 16:57 30 210.86
08/27/2026 16:57 40 210.84
08/27/2026 16:57 10 210.86
08/27/2026 16:57 6 210.78
08/27/2026 16:57 92 210.77
08/27/2026 16:57 6 210.77
08/27/2026 16:57 100 210.74
08/27/2026 16:57 100 210.75
08/27/2026 16:57 100 210.75
08/27/2026 16:57 100 210.75
08/27/2026 16:57 50 210.74
08/27/2026 16:57 50 210.74
08/27/2026 16:57 100 210.74
08/27/2026 16:57 46 210.74
08/27/2026 16:57 54 210.74
08/27/2026 16:57 100 210.63
08/27/2026 16:57 1 210.74
08/27/2026 16:57 1 210.74
08/27/2026 16:57 1 210.77
08/27/2026 16:57 44 210.78
08/27/2026 16:57 1 210.75
08/27/2026 16:57 1 210.75
08/27/2026 16:57 100 210.70
08/27/2026 16:57 37 210.69
08/27/2026 16:57 100 210.65
08/27/2026 16:57 125 210.55
08/27/2026 16:57 10 210.55
08/27/2026 16:57 1 210.50
08/27/2026 16:57 21 210.50
08/27/2026 16:56 20 210.40
08/27/2026 16:56 10 210.49
08/27/2026 16:56 1 210.46
08/27/2026 16:56 10 210.42
08/27/2026 16:56 50 210.42
08/27/2026 16:56 1 210.42
08/27/2026 16:56 49 210.42
08/27/2026 16:56 50 210.33
08/27/2026 16:56 34 210.25
08/27/2026 16:56 1 210.25
08/27/2026 16:56 10 210.24
08/27/2026 16:56 10 210.24
08/27/2026 16:56 10 210.20
08/27/2026 16:56 100 210.17
08/27/2026 16:56 6 210.17
08/27/2026 16:56 13 209.96
08/27/2026 16:56 10 209.98
08/27/2026 16:56 100 209.98
08/27/2026 16:56 6 209.97
08/27/2026 16:56 23 209.97
08/27/2026 16:56 110 209.97
08/27/2026 16:56 31 209.97
08/27/2026 16:56 50 209.96
08/27/2026 16:56 74 209.96
08/27/2026 16:56 15 209.96
08/27/2026 16:56 13 209.96
08/27/2026 16:56 37 209.96
08/27/2026 16:56 19 209.90
08/27/2026 16:56 2 209.88
08/27/2026 16:56 2 209.88
08/27/2026 16:56 10 209.82
08/27/2026 16:56 1 209.75
08/27/2026 16:56 3 209.73
08/27/2026 16:56 100 209.74
08/27/2026 16:56 5 209.76
08/27/2026 16:56 40 209.75
08/27/2026 16:56 6 209.75
08/27/2026 16:56 10 209.73
08/27/2026 16:56 100 209.73
08/27/2026 16:56 20 209.72
08/27/2026 16:56 10 209.71
08/27/2026 16:56 1 209.64
08/27/2026 16:56 20 209.63
08/27/2026 16:55 10 209.45
08/27/2026 16:54 23 209.63
08/27/2026 16:54 1 209.63
08/27/2026 16:54 6 209.63
08/27/2026 16:54 4 209.52
08/27/2026 16:54 2 209.54
08/27/2026 16:54 5 209.50
08/27/2026 16:54 100 209.415
08/27/2026 16:54 100 209.47
08/27/2026 16:54 24 209.47
08/27/2026 16:54 100 209.47
08/27/2026 16:54 100 209.48
08/27/2026 16:54 11 209.50
08/27/2026 16:54 6 209.50
08/27/2026 16:54 100 209.50
08/27/2026 16:54 110 209.54
08/27/2026 16:54 2 209.65
08/27/2026 16:54 19 209.65
08/27/2026 16:53 5 209.54
08/27/2026 16:53 27 209.51
08/27/2026 16:53 92 209.51
08/27/2026 16:53 33 209.51
08/27/2026 16:53 125 209.51
08/27/2026 16:53 11 209.51
08/27/2026 16:53 14 209.51
08/27/2026 16:53 100 209.52
08/27/2026 16:53 65 209.52
08/27/2026 16:53 100 209.55
08/27/2026 16:53 36 209.68
08/27/2026 16:53 9 209.52
08/27/2026 16:53 3 209.58
08/27/2026 16:53 10 209.695
08/27/2026 16:52 4 209.69
08/27/2026 16:52 9 209.64
08/27/2026 16:52 45 209.63
08/27/2026 16:52 4 209.64
08/27/2026 16:51 3 209.59
08/27/2026 16:51 96 209.60
08/27/2026 16:51 4 209.60
08/27/2026 16:51 23 209.61
08/27/2026 16:51 1 209.61
08/27/2026 16:51 11 209.61
08/27/2026 16:51 1 209.61
08/27/2026 16:51 1 209.61
08/27/2026 16:51 22 209.69
08/27/2026 16:51 11 209.69
08/27/2026 16:51 100 209.71
08/27/2026 16:51 100 209.71
08/27/2026 16:51 10 209.71
08/27/2026 16:51 1 209.83
08/27/2026 16:51 10 209.75
08/27/2026 16:50 11 209.75
08/27/2026 16:50 12 209.75
08/27/2026 16:50 20 209.75
08/27/2026 16:50 100 209.80
08/27/2026 16:50 4 209.78
08/27/2026 16:49 34 209.85
08/27/2026 16:49 10 209.85
08/27/2026 16:49 17 209.91
08/27/2026 16:49 12 209.98
08/27/2026 16:49 12 210.00
08/27/2026 16:49 12 210.04
08/27/2026 16:49 20 210.00
08/27/2026 16:49 3 210.00
08/27/2026 16:49 1 210.00
08/27/2026 16:49 14 209.99
08/27/2026 16:49 74 209.99
08/27/2026 16:49 100 209.99
08/27/2026 16:49 100 210.00
08/27/2026 16:49 6 210.01
08/27/2026 16:49 1100 210.00
08/27/2026 16:49 8 209.98
08/27/2026 16:49 100 209.98
08/27/2026 16:49 2 209.98
08/27/2026 16:49 10 209.98
08/27/2026 16:49 100 209.98
08/27/2026 16:49 10 209.97
08/27/2026 16:49 100 209.97
08/27/2026 16:49 22 209.95
08/27/2026 16:49 5 209.93
08/27/2026 16:49 100 209.83
08/27/2026 16:49 7 209.81
08/27/2026 16:49 100 209.80
08/27/2026 16:49 100 209.75
08/27/2026 16:49 17 209.73
08/27/2026 16:49 10 209.70
08/27/2026 16:49 12 209.70
08/27/2026 16:48 15 209.60
08/27/2026 16:48 13 209.65
08/27/2026 16:48 16 209.65
08/27/2026 16:48 1 209.70
08/27/2026 16:47 15 209.72
08/27/2026 16:47 90 209.69
08/27/2026 16:47 18 209.73
08/27/2026 16:46 330 209.80
08/27/2026 16:46 170 209.80
08/27/2026 16:45 43 209.67
08/27/2026 16:45 57 209.67
08/27/2026 16:45 43 209.67
08/27/2026 16:45 57 209.67
08/27/2026 16:45 32 209.59
08/27/2026 16:45 59 209.59
08/27/2026 16:45 40 209.59
08/27/2026 16:45 1 209.59
08/27/2026 16:45 100 209.59
08/27/2026 16:45 10 209.59
08/27/2026 16:45 1 209.71
08/27/2026 16:44 3 209.74
08/27/2026 16:44 1 209.87
08/27/2026 16:44 9 209.79
08/27/2026 16:43 23 209.87
08/27/2026 16:43 1 209.87
08/27/2026 16:43 9 209.87
08/27/2026 16:43 10 209.87
08/27/2026 16:43 8 209.87
08/27/2026 16:43 24 209.96
08/27/2026 16:43 1 209.96
08/27/2026 16:43 12 209.96
08/27/2026 16:43 1 209.96
08/27/2026 16:43 1 209.93
08/27/2026 16:43 1 209.89
08/27/2026 16:43 9 209.85
08/27/2026 16:43 26 209.86
08/27/2026 16:43 100 209.86
08/27/2026 16:43 100 209.86
08/27/2026 16:43 13 209.86
08/27/2026 16:43 16 209.86
08/27/2026 16:43 83 209.86
08/27/2026 16:43 6 209.83
08/27/2026 16:43 94 209.83
08/27/2026 16:43 100 209.78
08/27/2026 16:43 2 209.66
08/27/2026 16:43 48 209.66
08/27/2026 16:43 31 209.66
08/27/2026 16:43 19 209.66
08/27/2026 16:43 4 209.66
08/27/2026 16:43 1 209.66
08/27/2026 16:43 6 209.66
08/27/2026 16:43 18 209.66
08/27/2026 16:43 100 209.66
08/27/2026 16:43 5 209.73
08/27/2026 16:43 1 209.78
08/27/2026 16:43 35 209.78
08/27/2026 16:42 1 209.765
08/27/2026 16:42 100 209.71
08/27/2026 16:42 71 209.70
08/27/2026 16:42 9 209.70
08/27/2026 16:41 4 209.485
08/27/2026 16:41 5 209.63
08/27/2026 16:41 10 209.67
08/27/2026 16:40 2 209.56
08/27/2026 16:40 22 209.56
08/27/2026 16:40 22 209.56
08/27/2026 16:40 40 209.54
08/27/2026 16:40 3 209.53
08/27/2026 16:40 97 209.53
08/27/2026 16:40 3 209.50
08/27/2026 16:40 100 209.47
08/27/2026 16:40 9 209.32
08/27/2026 16:39 3 209.37
08/27/2026 16:39 5 209.47
08/27/2026 16:39 6 209.50
08/27/2026 16:39 50 209.50
08/27/2026 16:39 11 209.51
08/27/2026 16:39 100 209.51
08/27/2026 16:39 100 209.51
08/27/2026 16:39 5 209.52
08/27/2026 16:39 5 209.52
08/27/2026 16:39 5 209.52
08/27/2026 16:39 3 209.60
08/27/2026 16:39 10 209.61
08/27/2026 16:39 20 209.75
08/27/2026 16:38 5 209.80
08/27/2026 16:38 13 209.87
08/27/2026 16:38 23 209.99
08/27/2026 16:38 1 209.99
08/27/2026 16:38 6 209.99
08/27/2026 16:38 75 209.99
08/27/2026 16:38 5 209.99
08/27/2026 16:38 2 209.99
08/27/2026 16:38 17 209.99
08/27/2026 16:38 30 209.99
08/27/2026 16:38 11 209.99
08/27/2026 16:38 13 209.99
08/27/2026 16:38 87 210.00
08/27/2026 16:38 38 210.00
08/27/2026 16:38 8 210.00
08/27/2026 16:38 19 210.00
08/27/2026 16:38 3 210.00
08/27/2026 16:38 7 210.00
08/27/2026 16:38 40 210.00
08/27/2026 16:37 1 210.24
08/27/2026 16:37 4 210.24
08/27/2026 16:37 1 210.24
08/27/2026 16:37 1 210.24
08/27/2026 16:37 10 210.24
08/27/2026 16:37 2 210.13
08/27/2026 16:37 1 210.22
08/27/2026 16:37 5 210.22
08/27/2026 16:37 1 210.22
08/27/2026 16:37 10 210.22
08/27/2026 16:37 10 210.17
08/27/2026 16:37 10 210.21
08/27/2026 16:37 2 210.00
08/27/2026 16:36 15 210.10
08/27/2026 16:36 5 210.10
08/27/2026 16:36 2 209.86
08/27/2026 16:36 33 210.01
08/27/2026 16:36 96 210.00
08/27/2026 16:36 4 210.00
08/27/2026 16:36 100 209.99
08/27/2026 16:36 5 209.98
08/27/2026 16:36 8 209.98
08/27/2026 16:36 8 209.92
08/27/2026 16:36 100 209.98
08/27/2026 16:35 1 209.78
08/27/2026 16:35 1 209.76
08/27/2026 16:35 100 209.64
08/27/2026 16:34 100 209.65
08/27/2026 16:34 23 209.68
08/27/2026 16:34 1 209.68
08/27/2026 16:34 4 209.68
08/27/2026 16:34 100 209.76
08/27/2026 16:34 10 209.78
08/27/2026 16:34 10 209.78
08/27/2026 16:34 10 209.78
08/27/2026 16:34 94 209.78
08/27/2026 16:34 1 209.78
08/27/2026 16:34 5 209.78
08/27/2026 16:34 125 209.79
08/27/2026 16:34 100 209.86
08/27/2026 16:34 73 209.985
08/27/2026 16:34 100 209.985
08/27/2026 16:34 200 210.00
08/27/2026 16:34 15 210.00
08/27/2026 16:34 6 210.05
08/27/2026 16:34 3 210.05
08/27/2026 16:34 3 210.05
08/27/2026 16:34 3 210.05
08/27/2026 16:34 3 210.05
08/27/2026 16:34 3 210.05
08/27/2026 16:34 3 210.09
08/27/2026 16:34 1 210.06
08/27/2026 16:34 13 210.06
08/27/2026 16:34 100 210.06
08/27/2026 16:34 1 210.12
08/27/2026 16:33 40 210.20
08/27/2026 16:33 5 210.20
08/27/2026 16:33 1 210.165
08/27/2026 16:32 33 210.18
08/27/2026 16:32 50 210.09
08/27/2026 16:32 2 210.03
08/27/2026 16:32 1 210.08
08/27/2026 16:32 2 210.08
08/27/2026 16:32 11 210.08
08/27/2026 16:31 1 210.23
08/27/2026 16:31 45 210.12
08/27/2026 16:31 1 210.11
08/27/2026 16:31 71 210.11
08/27/2026 16:31 1 210.11
08/27/2026 16:31 28 210.11
08/27/2026 16:31 10 209.95
08/27/2026 16:31 23 209.95
08/27/2026 16:31 100 209.95
08/27/2026 16:31 3 209.94
08/27/2026 16:30 50 210.00
08/27/2026 16:30 6 209.93
08/27/2026 16:30 2 210.08
08/27/2026 16:30 1 210.08
08/27/2026 16:30 22 210.08
08/27/2026 16:30 3 210.17
08/27/2026 16:30 25 210.17
08/27/2026 16:29 74 210.42
08/27/2026 16:29 26 210.42
08/27/2026 16:29 40 210.31
08/27/2026 16:29 6 210.31
08/27/2026 16:29 1 210.31
08/27/2026 16:29 93 210.31
08/27/2026 16:28 25 210.16
08/27/2026 16:28 5 210.17
08/27/2026 16:28 6 210.09
08/27/2026 16:28 30 210.09
08/27/2026 16:28 100 210.09
08/27/2026 16:28 100 210.10
08/27/2026 16:28 10 210.10
08/27/2026 16:28 51 210.10
08/27/2026 16:28 49 210.10
08/27/2026 16:28 17 210.10
08/27/2026 16:28 1 210.11
08/27/2026 16:28 7 210.22
08/27/2026 16:28 26 210.225
08/27/2026 16:28 97 210.29
08/27/2026 16:28 10 210.22
08/27/2026 16:28 83 210.22
08/27/2026 16:28 17 210.22
08/27/2026 16:28 5 210.18
08/27/2026 16:28 80 210.13
08/27/2026 16:28 29 210.165
08/27/2026 16:28 100 210.18
08/27/2026 16:28 33 210.17
08/27/2026 16:28 67 210.17
08/27/2026 16:28 25 210.16
08/27/2026 16:28 8 210.16
08/27/2026 16:28 1 210.16
08/27/2026 16:28 12 210.16
08/27/2026 16:28 1 210.16
08/27/2026 16:27 5 210.11
08/27/2026 16:26 4 210.00
08/27/2026 16:26 1 210.00
08/27/2026 16:26 15 210.00
08/27/2026 16:26 30 210.00
08/27/2026 16:25 10 209.945
08/27/2026 16:25 300 210.00
08/27/2026 16:25 48 210.00
08/27/2026 16:25 100 209.90
08/27/2026 16:25 99 209.90
08/27/2026 16:25 1 209.90
08/27/2026 16:25 14 209.90
08/27/2026 16:25 16 209.90
08/27/2026 16:25 100 209.90
08/27/2026 16:25 100 210.08
08/27/2026 16:25 10 209.97
08/27/2026 16:25 14 209.97
08/27/2026 16:25 200 210.00
08/27/2026 16:24 1 210.11
08/27/2026 16:24 8 210.00
08/27/2026 16:24 50 210.00
08/27/2026 16:24 1 210.01
08/27/2026 16:23 10 210.255
08/27/2026 16:23 15 210.30
08/27/2026 16:23 55 210.32
08/27/2026 16:23 100 210.30
08/27/2026 16:23 10 210.30
08/27/2026 16:23 1 210.31
08/27/2026 16:23 100 210.30
08/27/2026 16:23 33 210.61
08/27/2026 16:23 1 210.48
08/27/2026 16:22 20 210.41
08/27/2026 16:22 5 210.30
08/27/2026 16:22 24 210.30
08/27/2026 16:22 38 210.30
08/27/2026 16:22 50 210.30
08/27/2026 16:22 100 210.29
08/27/2026 16:22 3 210.02
08/27/2026 16:22 100 210.07
08/27/2026 16:22 10 210.155
08/27/2026 16:22 11 210.155
08/27/2026 16:22 3 210.20
08/27/2026 16:22 15 210.30
08/27/2026 16:22 10 210.41
08/27/2026 16:22 1 210.41
08/27/2026 16:22 1 210.41
08/27/2026 16:22 15 210.41
08/27/2026 16:22 5 210.41
08/27/2026 16:22 95 210.41
08/27/2026 16:22 5 210.41
08/27/2026 16:22 122 210.42
08/27/2026 16:22 100 210.52
08/27/2026 16:21 6 210.37
08/27/2026 16:21 25 210.38
08/27/2026 16:21 10 210.53
08/27/2026 16:21 50 210.60
08/27/2026 16:21 50 210.61
08/27/2026 16:21 10 210.83
08/27/2026 16:21 15 210.83
08/27/2026 16:21 118 210.84
08/27/2026 16:21 200 210.92
08/27/2026 16:21 15 210.91
08/27/2026 16:21 12 210.91
08/27/2026 16:21 100 210.91
08/27/2026 16:21 1 210.92
08/27/2026 16:21 10 210.92
08/27/2026 16:21 10 210.92
08/27/2026 16:21 26 211.11
08/27/2026 16:21 10 211.11
08/27/2026 16:21 13 211.11
08/27/2026 16:21 11 211.27
08/27/2026 16:21 10 211.27
08/27/2026 16:21 10 211.27
08/27/2026 16:21 17 211.27
08/27/2026 16:20 10 211.14
08/27/2026 16:20 100 211.12
08/27/2026 16:20 15 211.13
08/27/2026 16:20 85 211.13
08/27/2026 16:20 30 211.13
08/27/2026 16:20 15 211.14
08/27/2026 16:20 10 211.14
08/27/2026 16:20 8 211.14
08/27/2026 16:20 10 211.14
08/27/2026 16:20 5 211.20
08/27/2026 16:20 2 211.33
08/27/2026 16:20 2 211.35
08/27/2026 16:20 1 211.37
08/27/2026 16:20 2 211.43
08/27/2026 16:20 18 211.43
08/27/2026 16:20 20 211.435
08/27/2026 16:20 25 211.55
08/27/2026 16:20 1 211.55
08/27/2026 16:20 37 211.55
08/27/2026 16:20 37 211.55
08/27/2026 16:20 37 211.55
08/27/2026 16:20 45 211.72
08/27/2026 16:19 100 211.53
08/27/2026 16:19 74 211.51
08/27/2026 16:19 26 211.51
08/27/2026 16:19 30 211.45
08/27/2026 16:18 45 211.37
08/27/2026 16:18 29 211.465
08/27/2026 16:17 1 211.51
08/27/2026 16:17 1 211.50
08/27/2026 16:17 73 211.30
08/27/2026 16:17 27 211.32
08/27/2026 16:16 30 211.30
08/27/2026 16:16 230 211.245
08/27/2026 16:16 20 211.25
08/27/2026 16:16 1 211.26
08/27/2026 16:16 20 211.26
08/27/2026 16:16 6 211.32
08/27/2026 16:15 20 211.16
08/27/2026 16:15 20 211.10
08/27/2026 16:15 100 211.06
08/27/2026 16:15 3 211.04
08/27/2026 16:15 100 211.04
08/27/2026 16:15 3 210.89
08/27/2026 16:15 110 210.97
08/27/2026 16:14 1 210.67
08/27/2026 16:14 12 210.67
08/27/2026 16:13 2 210.84
08/27/2026 16:13 1 210.78
08/27/2026 16:13 3 210.77
08/27/2026 16:13 18 210.77
08/27/2026 16:13 100 210.85
08/27/2026 16:13 10 210.97
08/27/2026 16:13 10 210.97
08/27/2026 16:13 10 211.00
08/27/2026 16:13 10 211.03
08/27/2026 16:13 6 211.04
08/27/2026 16:13 4 211.00
08/27/2026 16:13 1 211.00
08/27/2026 16:13 10 211.00
08/27/2026 16:13 7 210.70
08/27/2026 16:13 7 210.70
08/27/2026 16:12 1 210.69
08/27/2026 16:12 11 210.69
08/27/2026 16:12 11 210.70
08/27/2026 16:12 12 210.70
08/27/2026 16:12 18 210.70
08/27/2026 16:12 2 210.70
08/27/2026 16:12 100 210.81
08/27/2026 16:12 6 210.81
08/27/2026 16:12 6 210.81
08/27/2026 16:12 100 210.82
08/27/2026 16:12 100 210.82
08/27/2026 16:12 11 210.82
08/27/2026 16:12 100 210.82
08/27/2026 16:12 100 210.82
08/27/2026 16:12 100 210.86
08/27/2026 16:12 3 211.00
08/27/2026 16:12 1 211.01
08/27/2026 16:12 7 211.01
08/27/2026 16:12 10 211.01
08/27/2026 16:12 16 211.01
08/27/2026 16:11 6 211.24
08/27/2026 16:11 1 211.10
08/27/2026 16:11 100 211.00
08/27/2026 16:11 50 210.95
08/27/2026 16:11 10 211.105
08/27/2026 16:10 50 211.10
08/27/2026 16:10 13 211.10
08/27/2026 16:10 19 211.105
08/27/2026 16:10 14 211.105
08/27/2026 16:10 25 211.105
08/27/2026 16:10 1 211.13
08/27/2026 16:10 1 211.13
08/27/2026 16:10 31 211.135
08/27/2026 16:10 14 211.135
08/27/2026 16:10 27 211.135
08/27/2026 16:09 100 211.26
08/27/2026 16:09 99 211.26
08/27/2026 16:09 1 211.26
08/27/2026 16:09 100 211.26
08/27/2026 16:09 15 211.26
08/27/2026 16:09 9 211.40
08/27/2026 16:09 4 211.43
08/27/2026 16:09 4 211.51
08/27/2026 16:09 4 211.45
08/27/2026 16:09 2 211.46
08/27/2026 16:09 100 211.47
08/27/2026 16:09 100 211.50
08/27/2026 16:09 500 211.50
08/27/2026 16:09 50 211.50
08/27/2026 16:09 93 211.40
08/27/2026 16:09 1 211.40
08/27/2026 16:09 6 211.40
08/27/2026 16:08 21 211.26
08/27/2026 16:08 20 211.05
08/27/2026 16:08 2 211.05
08/27/2026 16:08 100 211.00
08/27/2026 16:08 50 211.00
08/27/2026 16:07 6 210.90
08/27/2026 16:07 5 210.71
08/27/2026 16:07 6 210.71
08/27/2026 16:07 79 210.46
08/27/2026 16:07 100 210.49
08/27/2026 16:07 100 210.52
08/27/2026 16:07 24 210.50
08/27/2026 16:07 25 210.29
08/27/2026 16:07 16 210.50
08/27/2026 16:07 10 210.50
08/27/2026 16:07 40 210.49
08/27/2026 16:07 100 210.44
08/27/2026 16:07 1 210.23
08/27/2026 16:06 4 209.79
08/27/2026 16:06 10 209.87
08/27/2026 16:06 100 209.86
08/27/2026 16:06 6 209.79
08/27/2026 16:06 79 209.78
08/27/2026 16:06 79 209.60
08/27/2026 16:06 21 209.72
08/27/2026 16:06 67 209.68
08/27/2026 16:06 33 209.68
08/27/2026 16:06 100 209.71
08/27/2026 16:06 100 209.68
08/27/2026 16:06 238 209.68
08/27/2026 16:06 162 209.68
08/27/2026 16:06 38 209.68
08/27/2026 16:06 100 209.70
08/27/2026 16:06 62 209.68
08/27/2026 16:06 6 209.68
08/27/2026 16:06 6 209.68
08/27/2026 16:06 50 209.68
08/27/2026 16:06 38 209.68
08/27/2026 16:06 6 209.71
08/27/2026 16:06 6 209.71
08/27/2026 16:06 100 209.71
08/27/2026 16:06 50 209.71
08/27/2026 16:06 50 209.71
08/27/2026 16:06 100 209.72
08/27/2026 16:06 6 209.72
08/27/2026 16:06 44 209.72
08/27/2026 16:06 56 209.72
08/27/2026 16:06 50 209.74
08/27/2026 16:06 5 209.77
08/27/2026 16:06 10 209.77
08/27/2026 16:06 17 209.77
08/27/2026 16:06 1 209.79
08/27/2026 16:06 75 209.79
08/27/2026 16:06 8 209.79
08/27/2026 16:06 1 209.80
08/27/2026 16:06 1 209.87
08/27/2026 16:06 10 210.00
08/27/2026 16:05 13 210.21
08/27/2026 16:05 10 210.12
08/27/2026 16:05 19 210.12
08/27/2026 16:05 37 210.47
08/27/2026 16:05 56 210.49
08/27/2026 16:05 48 210.45
08/27/2026 16:05 50 210.15
08/27/2026 16:04 6 210.205
08/27/2026 16:04 16 210.14
08/27/2026 16:04 100 210.14
08/27/2026 16:04 1 210.10
08/27/2026 16:04 4 210.10
08/27/2026 16:04 11 210.10
08/27/2026 16:04 100 209.94
08/27/2026 16:04 20 209.845
08/27/2026 16:03 12 209.63
08/27/2026 16:03 16 209.63
08/27/2026 16:03 1 209.81
08/27/2026 16:03 4 209.63
08/27/2026 16:02 4 209.71
08/27/2026 16:02 8 209.48
08/27/2026 16:02 200 209.48
08/27/2026 16:02 100 209.37
08/27/2026 16:02 100 209.20
08/27/2026 16:02 10 209.20
08/27/2026 16:02 100 209.20
08/27/2026 16:02 1 209.21
08/27/2026 16:02 1 209.25
08/27/2026 16:02 90 209.28
08/27/2026 16:02 13 209.29
08/27/2026 16:02 2 209.385
08/27/2026 16:02 100 209.385
08/27/2026 16:02 100 209.29
08/27/2026 16:02 2 209.31
08/27/2026 16:02 2 209.32
08/27/2026 16:01 3 209.49
08/27/2026 16:01 4 209.49
08/27/2026 16:01 5 209.49
08/27/2026 16:01 7 209.49
08/27/2026 16:01 10 209.49
08/27/2026 16:01 10 209.50
08/27/2026 16:01 10 209.50
08/27/2026 16:01 11 209.50
08/27/2026 16:00 12 209.50
08/27/2026 16:00 3 209.57
08/27/2026 16:00 100 209.56
08/27/2026 16:00 20 209.55
08/27/2026 16:00 3 209.55
08/27/2026 16:00 57 209.55
08/27/2026 16:00 43 209.55
08/27/2026 16:00 100 209.55
08/27/2026 16:00 4 209.54
08/27/2026 16:00 1 209.54
08/27/2026 16:00 17 209.54
08/27/2026 16:00 45 209.48
08/27/2026 16:00 38 209.17
08/27/2026 16:00 100 209.36
08/27/2026 16:00 2 209.20
08/27/2026 16:00 100 209.29
08/27/2026 16:00 4 209.28
08/27/2026 16:00 5 209.28
08/27/2026 16:00 1 209.28
08/27/2026 16:00 90 209.28
08/27/2026 16:00 10 209.27
08/27/2026 15:59 1 209.19
08/27/2026 15:59 4 209.08
08/27/2026 15:59 3 209.08
08/27/2026 15:59 25 209.10
08/27/2026 15:59 99 209.16
08/27/2026 15:59 1 209.16
08/27/2026 15:59 1 209.11
08/27/2026 15:59 5 209.16
08/27/2026 15:59 10 209.16
08/27/2026 15:59 100 209.08
08/27/2026 15:59 100 209.11
08/27/2026 15:59 1 209.11
08/27/2026 15:59 5 209.11
08/27/2026 15:59 219 209.11
08/27/2026 15:59 1781 209.11
08/27/2026 15:59 125 209.10
08/27/2026 15:59 5 209.10
08/27/2026 15:59 100 209.04
08/27/2026 15:59 1 208.91
08/27/2026 15:59 5 208.91
08/27/2026 15:59 20 208.91
08/27/2026 15:59 100 208.91
08/27/2026 15:59 6 208.90
08/27/2026 15:59 10 208.78
08/27/2026 15:59 2 208.81
08/27/2026 15:59 56 208.90
08/27/2026 15:59 74 208.90
08/27/2026 15:59 2 208.90
08/27/2026 15:59 5 208.80
08/27/2026 15:58 50 208.78
08/27/2026 15:58 350 208.78
08/27/2026 15:58 50 208.77
08/27/2026 15:58 5 208.74
08/27/2026 15:58 20 208.74
08/27/2026 15:58 1 208.74
08/27/2026 15:58 43 208.70
08/27/2026 15:58 1 208.55
08/27/2026 15:58 100 208.53
08/27/2026 15:57 80 208.30
08/27/2026 15:57 20 208.30
08/27/2026 15:57 5 208.38
08/27/2026 15:57 100 208.38
08/27/2026 15:57 100 208.37
08/27/2026 15:57 14 208.33
08/27/2026 15:57 5 208.38
08/27/2026 15:57 100 208.38
08/27/2026 15:57 100 208.33
08/27/2026 15:57 100 208.33
08/27/2026 15:57 10 208.29
08/27/2026 15:57 1 208.29
08/27/2026 15:57 100 208.29
08/27/2026 15:57 17 208.29
08/27/2026 15:57 67 208.29
08/27/2026 15:57 33 208.29
08/27/2026 15:57 90 208.31
08/27/2026 15:57 110 208.32
08/27/2026 15:57 7 208.53
08/27/2026 15:57 1 208.53
08/27/2026 15:57 42 208.53
08/27/2026 15:57 1 208.49
08/27/2026 15:57 110 208.53
08/27/2026 15:57 50 208.325
08/27/2026 15:57 4 208.27
08/27/2026 15:57 24 208.27
08/27/2026 15:57 8 208.27
08/27/2026 15:57 9 208.33
08/27/2026 15:57 9 208.34
08/27/2026 15:57 8 208.34
08/27/2026 15:57 15 208.22
08/27/2026 15:56 100 208.72
08/27/2026 15:55 4 208.71
08/27/2026 15:55 1 208.71
08/27/2026 15:55 1 208.53
08/27/2026 15:55 16 208.53
08/27/2026 15:55 1 208.53
08/27/2026 15:55 83 208.53
08/27/2026 15:55 100 208.53
08/27/2026 15:55 1 208.44
08/27/2026 15:55 100 208.50
08/27/2026 15:55 1 208.50
08/27/2026 15:55 1 208.50
08/27/2026 15:55 23 208.50
08/27/2026 15:55 100 208.50
08/27/2026 15:55 100 208.77
08/27/2026 15:54 16 208.48
08/27/2026 15:54 12 208.68
08/27/2026 15:54 6 208.69
08/27/2026 15:54 223 208.75
08/27/2026 15:54 777 208.75
08/27/2026 15:54 21 208.75
08/27/2026 15:54 31 208.77
08/27/2026 15:54 22 208.955
08/27/2026 15:54 17 208.955
08/27/2026 15:53 6 208.95
08/27/2026 15:53 1 209.19
08/27/2026 15:53 300 209.19
08/27/2026 15:53 100 209.21
08/27/2026 15:53 100 209.21
08/27/2026 15:53 100 209.19
08/27/2026 15:53 43 209.19
08/27/2026 15:53 83 209.21
08/27/2026 15:53 2 209.21
08/27/2026 15:53 59 209.25
08/27/2026 15:53 1 209.25
08/27/2026 15:53 12 209.31
08/27/2026 15:53 95 209.78
08/27/2026 15:53 5 209.66
08/27/2026 15:53 5 209.65
08/27/2026 15:53 6 209.65
08/27/2026 15:53 2 209.60
08/27/2026 15:53 14 209.60
08/27/2026 15:53 10 209.60
08/27/2026 15:53 100 209.60
08/27/2026 15:53 100 209.57
08/27/2026 15:52 100 209.42
08/27/2026 15:52 43 209.59
08/27/2026 15:52 13 209.50
08/27/2026 15:52 2 209.50
08/27/2026 15:52 10 209.46
08/27/2026 15:52 5 209.45
08/27/2026 15:52 5 209.40
08/27/2026 15:52 100 209.06
08/27/2026 15:52 99 208.99
08/27/2026 15:52 1 208.91
08/27/2026 15:52 2 208.91
08/27/2026 15:52 1 208.91
08/27/2026 15:52 5 209.00
08/27/2026 15:51 50 208.96
08/27/2026 15:51 30 209.00
08/27/2026 15:51 50 208.96
08/27/2026 15:51 100 209.00
08/27/2026 15:51 1 208.96
08/27/2026 15:51 10 208.96
08/27/2026 15:51 9 208.99
08/27/2026 15:51 1 208.99
08/27/2026 15:51 9 208.98
08/27/2026 15:51 10 208.99
08/27/2026 15:51 38 208.96
08/27/2026 15:51 13 209.00
08/27/2026 15:51 7 209.00
08/27/2026 15:51 7 209.00
08/27/2026 15:51 20 209.04
08/27/2026 15:51 14 209.33
08/27/2026 15:51 10 209.35
08/27/2026 15:51 28 209.55
08/27/2026 15:51 5 209.54
08/27/2026 15:51 2 209.54
08/27/2026 15:51 9 209.44
08/27/2026 15:51 2 209.36
08/27/2026 15:51 2 209.44
08/27/2026 15:51 1 209.47
08/27/2026 15:50 20 209.51
08/27/2026 15:50 25 209.46
08/27/2026 15:50 300 209.36
08/27/2026 15:50 9 209.33
08/27/2026 15:50 100 209.31
08/27/2026 15:50 9 209.32
08/27/2026 15:50 80 209.29
08/27/2026 15:50 9 209.26
08/27/2026 15:50 100 208.70
08/27/2026 15:50 20 208.67
08/27/2026 15:50 39 208.67
08/27/2026 15:50 100 208.65
08/27/2026 15:50 2 208.64
08/27/2026 15:50 100 208.64
08/27/2026 15:50 1 208.63
08/27/2026 15:50 100 208.57
08/27/2026 15:48 6 208.55
08/27/2026 15:48 83 208.32
08/27/2026 15:48 39 208.23
08/27/2026 15:48 8 208.04
08/27/2026 15:48 100 208.38
08/27/2026 15:48 10 208.315
08/27/2026 15:48 20 208.26
08/27/2026 15:47 1 208.36
08/27/2026 15:47 10 208.455
08/27/2026 15:47 6 208.46
08/27/2026 15:47 14 208.46
08/27/2026 15:47 1 208.28
08/27/2026 15:47 35 208.50
08/27/2026 15:47 50 208.73
08/27/2026 15:47 21 208.68
08/27/2026 15:47 20 208.68
08/27/2026 15:47 25 208.80
08/27/2026 15:47 22 209.00
08/27/2026 15:47 3 209.00
08/27/2026 15:47 97 209.00
08/27/2026 15:47 40 209.01
08/27/2026 15:46 84 209.115
08/27/2026 15:46 4 209.06
08/27/2026 15:46 17 209.01
08/27/2026 15:46 5 209.06
08/27/2026 15:46 24 209.32
08/27/2026 15:46 2 209.33
08/27/2026 15:46 2 209.33
08/27/2026 15:46 4 209.82
08/27/2026 15:46 96 209.82
08/27/2026 15:46 1 209.82
08/27/2026 15:46 100 209.81
08/27/2026 15:46 11 209.59
08/27/2026 15:46 329 209.65
08/27/2026 15:46 298 209.65
08/27/2026 15:46 16 209.66
08/27/2026 15:46 3 209.68
08/27/2026 15:46 2 209.68
08/27/2026 15:46 1 209.71
08/27/2026 15:45 6 209.89
08/27/2026 15:45 5 209.92
08/27/2026 15:45 75 210.00
08/27/2026 15:45 100 210.00
08/27/2026 15:45 1 209.96
08/27/2026 15:45 4 209.96
08/27/2026 15:45 95 209.96
08/27/2026 15:45 5 209.96
08/27/2026 15:45 100 209.94
08/27/2026 15:45 2 209.60
08/27/2026 15:45 14 209.61
08/27/2026 15:45 9 209.68
08/27/2026 15:45 91 209.68
08/27/2026 15:45 1 209.68
08/27/2026 15:45 47 209.70
08/27/2026 15:45 3 209.69
08/27/2026 15:45 3 209.56
08/27/2026 15:45 2 209.49
08/27/2026 15:45 50 209.335
08/27/2026 15:44 24 208.96
08/27/2026 15:44 16 208.96
08/27/2026 15:44 39 208.96
08/27/2026 15:44 55 208.96
08/27/2026 15:44 79 208.95
08/27/2026 15:44 100 208.96
08/27/2026 15:44 12 208.96
08/27/2026 15:44 15 208.97
08/27/2026 15:44 40 208.97
08/27/2026 15:44 5 209.00
08/27/2026 15:44 4 209.00
08/27/2026 15:44 9 209.00
08/27/2026 15:44 28 209.00
08/27/2026 15:44 243 209.00
08/27/2026 15:44 13 208.96
08/27/2026 15:44 75 208.95
08/27/2026 15:44 22 208.58
08/27/2026 15:44 10 208.58
08/27/2026 15:44 3 208.60
08/27/2026 15:44 80 208.61
08/27/2026 15:44 6 208.61
08/27/2026 15:44 21 208.61
08/27/2026 15:44 3 208.61
08/27/2026 15:44 21 208.63
08/27/2026 15:44 10 208.61
08/27/2026 15:44 82 208.60
08/27/2026 15:44 110 208.61
08/27/2026 15:44 18 208.60
08/27/2026 15:44 36 208.64
08/27/2026 15:44 68 208.99
08/27/2026 15:44 5 208.50
08/27/2026 15:44 3 208.49
08/27/2026 15:44 20 208.49
08/27/2026 15:44 100 208.49
08/27/2026 15:43 8 208.40
08/27/2026 15:43 110 208.24
08/27/2026 15:43 11 208.21
08/27/2026 15:43 38 208.22
08/27/2026 15:43 13 208.275
08/27/2026 15:43 4 208.37
08/27/2026 15:43 1 208.37
08/27/2026 15:43 100 208.36
08/27/2026 15:43 1 208.19
08/27/2026 15:43 4 208.04
08/27/2026 15:43 13 208.04
08/27/2026 15:43 37 208.19
08/27/2026 15:43 100 208.29
08/27/2026 15:42 4 208.31
08/27/2026 15:42 37 208.29
08/27/2026 15:42 1 208.28
08/27/2026 15:42 1 208.28
08/27/2026 15:42 99 208.28
08/27/2026 15:42 1 208.27
08/27/2026 15:42 100 208.26
08/27/2026 15:42 6 208.00
08/27/2026 15:42 14 208.04
08/27/2026 15:41 25 208.34
08/27/2026 15:41 100 208.21
08/27/2026 15:41 100 208.13
08/27/2026 15:41 100 207.96
08/27/2026 15:41 10 207.87
08/27/2026 15:41 24 207.80
08/27/2026 15:41 13 207.81
08/27/2026 15:41 4 207.81
08/27/2026 15:41 17 207.82
08/27/2026 15:41 100 207.85
08/27/2026 15:41 5 207.96
08/27/2026 15:41 30 208.00
08/27/2026 15:41 17 207.945
08/27/2026 15:41 20 207.945
08/27/2026 15:40 1 207.76
08/27/2026 15:40 40 207.76
08/27/2026 15:40 59 207.76
08/27/2026 15:40 10 207.77
08/27/2026 15:40 8 207.78
08/27/2026 15:40 5 207.78
08/27/2026 15:40 50 208.00
08/27/2026 15:40 20 208.04
08/27/2026 15:40 20 208.04
08/27/2026 15:40 2 208.21
08/27/2026 15:40 100 208.24
08/27/2026 15:40 5 208.00
08/27/2026 15:39 20 208.00
08/27/2026 15:39 108 208.00
08/27/2026 15:39 800 208.00
08/27/2026 15:39 92 208.00
08/27/2026 15:39 12 208.01
08/27/2026 15:39 50 208.13
08/27/2026 15:39 50 208.43
08/27/2026 15:39 100 208.50
08/27/2026 15:39 5 208.50
08/27/2026 15:39 37 208.50
08/27/2026 15:39 5 208.50
08/27/2026 15:39 1 208.50
08/27/2026 15:39 5 208.50
08/27/2026 15:39 11 208.50
08/27/2026 15:39 36 208.49
08/27/2026 15:39 64 208.49
08/27/2026 15:38 100 208.13
08/27/2026 15:38 14 208.13
08/27/2026 15:38 100 208.00
08/27/2026 15:38 10 208.02
08/27/2026 15:38 50 208.02
08/27/2026 15:38 12 208.33
08/27/2026 15:38 1 208.50
08/27/2026 15:38 4 208.50
08/27/2026 15:38 1 208.52
08/27/2026 15:38 5 208.52
08/27/2026 15:38 4 208.52
08/27/2026 15:38 1 208.62
08/27/2026 15:38 100 208.70
08/27/2026 15:38 20 208.70
08/27/2026 15:38 10 208.70
08/27/2026 15:38 50 208.83
08/27/2026 15:37 5 208.52
08/27/2026 15:37 5 208.52
08/27/2026 15:37 5 208.52
08/27/2026 15:37 5 208.52
08/27/2026 15:37 5 208.52
08/27/2026 15:37 5 208.52
08/27/2026 15:37 14 208.57
08/27/2026 15:37 70 208.60
08/27/2026 15:37 11 209.00
08/27/2026 15:37 1 209.16
08/27/2026 15:37 3 209.16
08/27/2026 15:37 50 209.16
08/27/2026 15:37 50 209.16
08/27/2026 15:37 150 209.16
08/27/2026 15:37 100 209.15
08/27/2026 15:37 100 209.10
08/27/2026 15:37 1 209.00
08/27/2026 15:37 1 209.00
08/27/2026 15:37 17 209.00
08/27/2026 15:37 108 209.18
08/27/2026 15:37 16 209.19
08/27/2026 15:37 109 209.19
08/27/2026 15:37 16 209.19
08/27/2026 15:36 100 209.47
08/27/2026 15:36 5 209.50
08/27/2026 15:36 10 209.50
08/27/2026 15:36 37 209.50
08/27/2026 15:36 75 209.50
08/27/2026 15:36 20 209.50
08/27/2026 15:36 5 209.49
08/27/2026 15:36 50 209.49
08/27/2026 15:36 5 209.49
08/27/2026 15:36 50 209.48
08/27/2026 15:36 100 209.48
08/27/2026 15:36 50 209.47
08/27/2026 15:36 100 209.47
08/27/2026 15:36 100 209.46
08/27/2026 15:36 100 209.00
08/27/2026 15:36 11 208.995
08/27/2026 15:36 14 209.00
08/27/2026 15:36 5 209.25
08/27/2026 15:36 100 209.20
08/27/2026 15:36 50 209.14
08/27/2026 15:36 100 209.06
08/27/2026 15:36 14 208.91
08/27/2026 15:36 14 208.94
08/27/2026 15:36 4 209.20
08/27/2026 15:36 1 209.28
08/27/2026 15:36 100 209.22
08/27/2026 15:36 15 209.28
08/27/2026 15:36 4 209.28
08/27/2026 15:36 4 209.24
08/27/2026 15:36 46 209.24
08/27/2026 15:36 100 209.24
08/27/2026 15:36 20 209.23
08/27/2026 15:36 80 209.23
08/27/2026 15:36 71 209.23
08/27/2026 15:36 23 209.23
08/27/2026 15:36 1 209.23
08/27/2026 15:36 5 209.23
08/27/2026 15:36 1 209.23
08/27/2026 15:36 49 209.23
08/27/2026 15:36 100 209.23
08/27/2026 15:36 1 209.21
08/27/2026 15:36 110 209.08
08/27/2026 15:35 2 208.87
08/27/2026 15:35 98 208.90
08/27/2026 15:35 2 208.95
08/27/2026 15:35 50 208.91
08/27/2026 15:35 50 208.90
08/27/2026 15:35 50 208.89
08/27/2026 15:35 50 208.89
08/27/2026 15:35 1 208.79
08/27/2026 15:35 1 208.77
08/27/2026 15:35 1 208.77
08/27/2026 15:35 39 208.82
08/27/2026 15:35 1 208.82
08/27/2026 15:35 10 208.82
08/27/2026 15:35 100 208.82
08/27/2026 15:35 8 208.82
08/27/2026 15:35 100 209.23
08/27/2026 15:35 1 209.20
08/27/2026 15:35 99 209.20
08/27/2026 15:35 1 209.20
08/27/2026 15:35 100 209.11
08/27/2026 15:35 10 209.00
08/27/2026 15:35 10 209.00
08/27/2026 15:35 50 208.83
08/27/2026 15:35 3 208.99
08/27/2026 15:35 100 208.99
08/27/2026 15:35 10 208.99
08/27/2026 15:35 17 209.16
08/27/2026 15:35 77 209.16
08/27/2026 15:35 1 209.16
08/27/2026 15:35 5 209.16
08/27/2026 15:35 16 209.16
08/27/2026 15:35 1 209.16
08/27/2026 15:35 100 209.15
08/27/2026 15:35 110 209.10
08/27/2026 15:35 30 209.095
08/27/2026 15:35 20 209.10
08/27/2026 15:35 50 209.13
08/27/2026 15:35 5 209.16
08/27/2026 15:35 100 209.16
08/27/2026 15:35 37 209.00
08/27/2026 15:35 100 209.00
08/27/2026 15:35 50 209.00
08/27/2026 15:35 25 209.00
08/27/2026 15:35 10 208.99
08/27/2026 15:35 90 208.85
08/27/2026 15:35 10 208.85
08/27/2026 15:35 94 208.85
08/27/2026 15:35 5 208.85
08/27/2026 15:35 1 208.85
08/27/2026 15:35 5 208.85
08/27/2026 15:35 4 208.85
08/27/2026 15:35 3 208.85
08/27/2026 15:35 10 208.78
08/27/2026 15:35 1 208.78
08/27/2026 15:35 5 208.85
08/27/2026 15:35 5 208.85
08/27/2026 15:35 1 208.85
08/27/2026 15:35 14 208.85
08/27/2026 15:35 18 208.71
08/27/2026 15:35 47 208.71
08/27/2026 15:35 1 208.71
08/27/2026 15:35 32 208.71
08/27/2026 15:35 2 208.71
08/27/2026 15:35 2 208.71
08/27/2026 15:35 37 208.745
08/27/2026 15:34 100 208.665
08/27/2026 15:34 146 208.655
08/27/2026 15:34 4 208.655
08/27/2026 15:34 100 208.62
08/27/2026 15:34 100 208.63
08/27/2026 15:34 40 208.59
08/27/2026 15:34 910 208.59
08/27/2026 15:34 7559 208.59
08/27/2026 15:34 800 208.60
08/27/2026 15:34 300 208.60
08/27/2026 15:34 110 208.62
08/27/2026 15:34 24 208.78
08/27/2026 15:34 27 208.78
08/27/2026 15:34 4 208.78
08/27/2026 15:34 8 208.69
08/27/2026 15:34 465 208.59
08/27/2026 15:34 125 208.60
08/27/2026 15:34 110 208.64
08/27/2026 15:34 300 208.59
08/27/2026 15:34 1 208.59
08/27/2026 15:34 765 208.59
08/27/2026 15:34 100 208.60
08/27/2026 15:34 125 208.60
08/27/2026 15:34 110 208.62
08/27/2026 15:34 100 208.78
08/27/2026 15:34 6 208.595
08/27/2026 15:34 15 208.77
08/27/2026 15:34 5 208.595
08/27/2026 15:34 1 208.595
08/27/2026 15:33 49 208.62
08/27/2026 15:33 19 208.62
08/27/2026 15:33 32 208.62
08/27/2026 15:33 21 208.63
08/27/2026 15:33 18 208.63
08/27/2026 15:33 12 208.63
08/27/2026 15:33 28 208.62
08/27/2026 15:33 34 208.62
08/27/2026 15:33 100 208.51
08/27/2026 15:33 100 208.99
08/27/2026 15:33 2 209.00
08/27/2026 15:33 100 208.98
08/27/2026 15:33 37 209.00
08/27/2026 15:33 50 208.99
08/27/2026 15:33 66 208.99
08/27/2026 15:33 1 208.99
08/27/2026 15:33 5 208.99
08/27/2026 15:33 28 208.99
08/27/2026 15:33 125 208.98
08/27/2026 15:33 30 208.98
08/27/2026 15:33 100 208.98
08/27/2026 15:33 100 208.98
08/27/2026 15:33 30 208.98
08/27/2026 15:33 100 208.95
08/27/2026 15:33 100 208.49
08/27/2026 15:33 100 208.25
08/27/2026 15:33 103 208.50
08/27/2026 15:32 10 207.95
08/27/2026 15:32 100 207.74
08/27/2026 15:32 100 207.48
08/27/2026 15:32 150 207.38
08/27/2026 15:32 100 207.39
08/27/2026 15:32 150 207.38
08/27/2026 15:32 150 207.38
08/27/2026 15:32 5 207.02
08/27/2026 15:32 66 207.10
08/27/2026 15:32 20 207.24
08/27/2026 15:32 150 207.38
08/27/2026 15:32 100 207.42
08/27/2026 15:32 4 207.38
08/27/2026 15:32 1 207.22
08/27/2026 15:32 4 207.51
08/27/2026 15:32 100 207.545
08/27/2026 15:32 1 207.51
08/27/2026 15:32 400 207.38
08/27/2026 15:32 100 207.50
08/27/2026 15:32 47 207.50
08/27/2026 15:32 1 207.50
08/27/2026 15:32 252 207.50
08/27/2026 15:32 35 207.50
08/27/2026 15:32 148 207.51
08/27/2026 15:32 435 207.51
08/27/2026 15:32 67 207.51
08/27/2026 15:32 150 207.51
08/27/2026 15:32 1 207.86
08/27/2026 15:32 10 207.95
08/27/2026 15:32 5 207.95
08/27/2026 15:32 10 208.00
08/27/2026 15:32 100 208.00
08/27/2026 15:32 7 208.00
08/27/2026 15:32 45 208.00
08/27/2026 15:32 3 208.00
08/27/2026 15:32 100 208.00
08/27/2026 15:32 49 208.00
08/27/2026 15:32 1 208.05
08/27/2026 15:32 1 208.28
08/27/2026 15:32 7 208.50
08/27/2026 15:32 15 208.50
08/27/2026 15:32 110 208.57
08/27/2026 15:32 100 208.57
08/27/2026 15:32 100 208.76
08/27/2026 15:32 5 208.49
08/27/2026 15:32 4 208.50
08/27/2026 15:32 100 208.50
08/27/2026 15:32 100 208.53
08/27/2026 15:32 3 208.60
08/27/2026 15:32 10 208.765
08/27/2026 15:32 33 209.01
08/27/2026 15:32 100 208.91
08/27/2026 15:32 10 209.01
08/27/2026 15:32 128 209.02
08/27/2026 15:31 1 209.00
08/27/2026 15:31 11 209.00
08/27/2026 15:31 15 209.30
08/27/2026 15:31 1 209.30
08/27/2026 15:31 10 209.30
08/27/2026 15:31 10 209.30
08/27/2026 15:31 50 209.29
08/27/2026 15:31 3 209.495
08/27/2026 15:31 1 209.495
08/27/2026 15:31 100 209.55
08/27/2026 15:31 94 209.34
08/27/2026 15:31 15 209.34
08/27/2026 15:31 1 209.34
08/27/2026 15:31 100 209.24
08/27/2026 15:31 100 209.50
08/27/2026 15:31 100 209.00
08/27/2026 15:31 96 208.60
08/27/2026 15:31 4 208.60
08/27/2026 15:31 5 208.53
08/27/2026 15:31 4 208.60
08/27/2026 15:31 5 208.65
08/27/2026 15:31 10 208.65
08/27/2026 15:31 5 208.69
08/27/2026 15:31 3 208.69
08/27/2026 15:31 46 208.74
08/27/2026 15:31 7 208.81
08/27/2026 15:31 100 209.07
08/27/2026 15:30 14 209.02
08/27/2026 15:30 100 209.03
08/27/2026 15:30 8 209.00
08/27/2026 15:30 8 209.00
08/27/2026 15:30 8 209.03
08/27/2026 15:30 54 209.03
08/27/2026 15:30 8 209.03
08/27/2026 15:30 8 209.03
08/27/2026 15:30 1 209.00
08/27/2026 15:30 200 209.00
08/27/2026 15:30 8 209.04
08/27/2026 15:30 200 209.04
08/27/2026 15:30 26 209.02
08/27/2026 15:30 1 209.02
08/27/2026 15:30 23 209.02
08/27/2026 15:30 8 209.68
08/27/2026 15:30 16 209.28
08/27/2026 15:30 5 209.28
08/27/2026 15:30 2 209.28
08/27/2026 15:30 2 209.60
08/27/2026 15:30 7 209.50
08/27/2026 15:30 200 209.61
08/27/2026 15:30 70 209.68
08/27/2026 15:30 100 209.88
08/27/2026 15:30 8 210.60
08/27/2026 15:30 150 210.59
08/27/2026 15:30 50 210.595
08/27/2026 15:30 100 210.59
08/27/2026 15:30 10 209.62
08/27/2026 15:30 20 209.65
08/27/2026 15:30 100 209.82
08/27/2026 15:30 613 209.82
08/27/2026 15:30 61 209.82
08/27/2026 15:30 126 209.82
08/27/2026 15:30 99 209.82
08/27/2026 15:30 1 209.82
08/27/2026 15:30 99 209.82
08/27/2026 15:30 40 209.76
08/27/2026 15:30 1 209.82
08/27/2026 15:30 199 209.75
08/27/2026 15:30 100 209.75
08/27/2026 15:30 2 209.91
08/27/2026 15:30 10 209.98
08/27/2026 15:30 2 210.00
08/27/2026 15:30 8 210.00
08/27/2026 15:30 2 210.00
08/27/2026 15:30 2 210.00
08/27/2026 15:30 10 210.00
08/27/2026 15:30 10 210.00
08/27/2026 15:30 76 210.00
08/27/2026 15:30 10 210.00
08/27/2026 15:30 50 210.00
08/27/2026 15:30 34 210.01
08/27/2026 15:30 66 210.01
08/27/2026 15:30 30 210.03
08/27/2026 15:30 3 210.04
08/27/2026 15:30 1 210.05
08/27/2026 15:30 66 210.11
08/27/2026 15:30 34 210.11
08/27/2026 15:30 10 210.28
08/27/2026 15:30 1 210.28
08/27/2026 15:30 200 210.27
08/27/2026 15:30 123 210.27
08/27/2026 15:30 101 211.245
08/27/2026 15:30 1 211.52
08/27/2026 15:30 1 211.52
08/27/2026 15:30 1 211.52
08/27/2026 15:30 1 211.52
08/27/2026 15:30 1 211.52
08/27/2026 15:30 1 211.52
08/27/2026 15:30 1 211.47
08/27/2026 15:30 1 211.47
08/27/2026 15:30 100 210.92
08/27/2026 15:30 22 210.93
08/27/2026 15:30 5 210.93
08/27/2026 15:30 73 210.93
08/27/2026 15:30 109 210.93
08/27/2026 15:30 300 210.93
08/27/2026 15:30 100 210.90
08/27/2026 15:30 22 210.91
08/27/2026 15:30 78 210.91
08/27/2026 15:30 1 210.91
08/27/2026 15:30 293 210.91
08/27/2026 15:30 150 210.91
08/27/2026 15:30 5 210.91
08/27/2026 15:30 1 210.91
08/27/2026 15:30 150 210.91
08/27/2026 15:30 150 210.91
08/27/2026 15:30 1 210.53
08/27/2026 15:30 2 210.905
08/27/2026 15:30 1 210.81
08/27/2026 15:30 100 211.01
08/27/2026 15:30 2 211.53
08/27/2026 15:30 2 211.02
08/27/2026 15:30 100 210.62
08/27/2026 15:30 100 210.62
08/27/2026 15:30 97 210.50
08/27/2026 15:30 103 210.50
08/27/2026 15:30 1 210.51
08/27/2026 15:30 2 210.51
08/27/2026 15:30 97 210.69
08/27/2026 15:30 3 210.69
08/27/2026 15:30 28 211.00
08/27/2026 15:30 50 211.00
08/27/2026 15:30 2 211.16
08/27/2026 15:30 2 211.49
08/27/2026 15:30 1 213.15
08/27/2026 15:30 4 213.15
08/27/2026 15:30 3 213.15
08/27/2026 15:30 3 213.15
08/27/2026 15:30 3 213.15
08/27/2026 15:30 5 213.15
08/27/2026 15:30 3 213.15
08/27/2026 15:30 7 213.15
08/27/2026 15:30 3 213.15
08/27/2026 15:30 1 212.61
08/27/2026 15:30 4 212.00
08/27/2026 15:30 1 212.00
08/27/2026 15:30 50 212.00
08/27/2026 15:30 4 212.55
08/27/2026 15:30 10 212.60
08/27/2026 15:30 50 212.61
08/27/2026 15:30 150 212.93
08/27/2026 15:30 1032 213.16
08/27/2026 15:30 1 213.13
08/27/2026 15:30 8 213.00
08/27/2026 15:30 19617 212.93
08/27/2026 15:30 2 212.93
08/27/2026 15:28 5 213.51
08/27/2026 15:28 5 213.51
08/27/2026 15:28 1 213.00
08/27/2026 15:28 9 213.00
08/27/2026 15:28 1 213.60
08/27/2026 15:28 10 213.60
08/27/2026 15:28 10 213.60
08/27/2026 15:28 10 213.60
08/27/2026 15:28 10 213.60
08/27/2026 15:28 10 213.60
08/27/2026 15:28 10 213.60
08/27/2026 15:28 10 213.60
08/27/2026 15:28 10 213.60
08/27/2026 15:28 10 213.60
08/27/2026 15:28 1 213.95
08/27/2026 15:28 10 213.60
08/27/2026 15:28 3 214.00
08/27/2026 15:28 5 214.08
08/27/2026 15:27 1 215.00
08/27/2026 15:25 6 214.75
08/27/2026 15:25 11 214.75
08/27/2026 15:25 9 214.75
08/27/2026 15:25 9 214.21
08/27/2026 15:25 5 214.38
08/27/2026 15:25 8 214.21
08/27/2026 15:25 20 214.00
08/27/2026 15:25 8 214.07
08/27/2026 15:21 100 213.97
08/27/2026 15:17 5 214.00
08/27/2026 15:16 5 213.73
08/27/2026 15:10 7 213.93
08/27/2026 15:09 2 213.74
08/27/2026 15:07 5 213.70
08/27/2026 15:05 411 214.00
08/27/2026 15:05 5 214.00
08/27/2026 15:05 473 214.00
08/27/2026 15:03 4 214.00
08/27/2026 15:02 20 214.00
08/27/2026 15:02 20 214.00
08/27/2026 15:02 667 214.00
08/27/2026 15:02 133 213.90
08/27/2026 15:02 25 213.75
08/27/2026 15:02 25 213.75
08/27/2026 15:00 20 213.90
08/27/2026 15:00 20 213.90
08/27/2026 15:00 11 213.90
08/27/2026 15:00 8 213.85
08/27/2026 15:00 20 213.80
08/27/2026 15:00 20 213.80
08/27/2026 15:00 15 213.79
08/27/2026 15:00 30 213.79
08/27/2026 15:00 2 213.79
08/27/2026 14:59 5 213.90
08/27/2026 14:59 34 213.90
08/27/2026 14:59 1 214.10
08/27/2026 14:58 110 213.95
08/27/2026 14:58 2 214.14
08/27/2026 14:57 5 214.03
08/27/2026 14:57 20 214.06
08/27/2026 14:57 20 213.99
08/27/2026 14:57 40 214.00
08/27/2026 14:57 2 213.99
08/27/2026 14:57 14 213.96
08/27/2026 14:57 5 213.96
08/27/2026 14:56 25 214.21
08/27/2026 14:56 30 214.20
08/27/2026 14:56 30 214.16
08/27/2026 14:55 34 214.00
08/27/2026 14:55 1 214.00
08/27/2026 14:55 37 214.00
08/27/2026 14:55 17 214.00
08/27/2026 14:55 100 214.00
08/27/2026 14:55 55 214.00
08/27/2026 14:55 26 214.00
08/27/2026 14:55 29 214.00
08/27/2026 14:55 1 214.00
08/27/2026 14:55 100 214.01
08/27/2026 14:53 1 214.34
08/27/2026 14:52 100 214.00
08/27/2026 14:52 94 214.01
08/27/2026 14:52 20 214.06
08/27/2026 14:49 2 214.50
08/27/2026 14:47 1 214.50
08/27/2026 14:47 39 214.50
08/27/2026 14:46 40 214.73
08/27/2026 14:46 20 214.72
08/27/2026 14:44 38 214.49
08/27/2026 14:43 40 214.80
08/27/2026 14:41 40 214.70
08/27/2026 14:40 5 214.60
08/27/2026 14:40 5 214.60
08/27/2026 14:39 5 214.60
08/27/2026 14:38 30 214.90
08/27/2026 14:38 20 214.88
08/27/2026 14:38 20 214.84
08/27/2026 14:38 70 214.90
08/27/2026 14:37 100 215.00
08/27/2026 14:37 5 214.84
08/27/2026 14:36 30 214.85
08/27/2026 14:36 5 214.85
08/27/2026 14:35 5 214.60
08/27/2026 14:35 80 214.60
08/27/2026 14:35 20 214.61
08/27/2026 14:29 40 215.00
08/27/2026 14:28 4 214.83
08/27/2026 14:22 7 215.20
08/27/2026 14:21 20 215.00
08/27/2026 14:21 80 215.00
08/27/2026 14:21 20 214.97
08/27/2026 14:17 1 215.20
08/27/2026 14:17 1 215.27
08/27/2026 14:17 5 215.27
08/27/2026 14:17 20 215.28
08/27/2026 14:17 90 215.50
08/27/2026 14:17 110 215.50
08/27/2026 14:17 50 215.50
08/27/2026 14:17 90 215.49
08/27/2026 14:17 10 215.49
08/27/2026 14:17 100 215.47
08/27/2026 14:17 20 215.46
08/27/2026 14:17 20 215.44
08/27/2026 14:17 100 215.44
08/27/2026 14:17 20 215.09
08/27/2026 14:17 20 214.96
08/27/2026 14:17 20 215.06
08/27/2026 14:17 704 215.00
08/27/2026 14:17 54 214.99
08/27/2026 14:17 6 214.99
08/27/2026 14:17 20 214.99
08/27/2026 14:17 20 214.99
08/27/2026 14:16 5 214.67
08/27/2026 14:16 20 214.64
08/27/2026 14:16 20 214.58
08/27/2026 14:15 3 214.64
08/27/2026 14:11 20 214.64
08/27/2026 14:11 329 214.70
08/27/2026 14:11 5 214.58
08/27/2026 14:11 20 214.61
08/27/2026 14:11 200 214.50
08/27/2026 14:11 29 214.44
08/27/2026 14:11 31 214.44
08/27/2026 14:10 20 214.33
08/27/2026 14:10 14 214.33
08/27/2026 14:10 31 214.30
08/27/2026 14:10 20 214.22
08/27/2026 14:10 20 214.21
08/27/2026 14:07 1 213.91
08/27/2026 14:03 50 214.22
08/27/2026 13:53 200 213.50
08/27/2026 13:53 13 213.32
08/27/2026 13:52 3 213.44
08/27/2026 13:52 11 213.00
08/27/2026 13:50 19 213.40
08/27/2026 13:50 100 213.40
08/27/2026 13:49 5 213.49
08/27/2026 13:49 20 213.50
08/27/2026 13:45 2 213.98
08/27/2026 13:45 20 213.73
08/27/2026 13:44 60 213.50
08/27/2026 13:44 40 213.50
08/27/2026 13:44 20 213.49
08/27/2026 13:44 40 213.48
08/27/2026 13:38 25 213.12
08/27/2026 13:37 65 213.12
08/27/2026 13:37 25 213.12
08/27/2026 13:36 6 213.50
08/27/2026 13:36 100 213.60
08/27/2026 13:35 100 213.41
08/27/2026 13:32 42 213.42
08/27/2026 13:32 25 213.12
08/27/2026 13:32 25 213.12
08/27/2026 13:32 25 213.12
08/27/2026 13:32 25 213.12
08/27/2026 13:32 25 213.12
08/27/2026 13:32 25 213.12
08/27/2026 13:32 25 213.12
08/27/2026 13:32 25 213.12
08/27/2026 13:32 25 213.12
08/27/2026 13:31 25 213.12
08/27/2026 13:31 25 213.12
08/27/2026 13:28 100 213.17
08/27/2026 13:28 55 213.11
08/27/2026 13:28 20 213.08
08/27/2026 13:28 5 213.07
08/27/2026 13:28 20 213.00
08/27/2026 13:28 5 212.54
08/27/2026 13:27 5 212.54
08/27/2026 13:26 9 212.70
08/27/2026 13:26 9 212.71
08/27/2026 13:26 29 213.00
08/27/2026 13:26 1 213.00
08/27/2026 13:23 26 213.50
08/27/2026 13:23 69 213.50
08/27/2026 13:22 1 213.50
08/27/2026 13:19 55 213.33
08/27/2026 13:19 5 213.33
08/27/2026 13:19 40 213.33
08/27/2026 13:19 100 213.33
08/27/2026 13:19 10 213.33
08/27/2026 13:19 90 213.33
08/27/2026 13:19 60 213.33
08/27/2026 13:19 20 213.33
08/27/2026 13:19 20 213.33
08/27/2026 13:19 50 213.33
08/27/2026 13:19 100 213.33
08/27/2026 13:19 20 213.76
08/27/2026 13:19 25 213.76
08/27/2026 13:19 25 213.76
08/27/2026 13:19 25 213.76
08/27/2026 13:19 25 213.76
08/27/2026 13:19 25 213.76
08/27/2026 13:19 25 213.76
08/27/2026 13:19 25 213.76
08/27/2026 13:19 25 213.76
08/27/2026 13:19 25 213.76
08/27/2026 13:19 25 213.76
08/27/2026 13:19 10 213.85
08/27/2026 13:19 25 213.76
08/27/2026 13:18 5 213.76
08/27/2026 13:18 100 213.53
08/27/2026 13:18 100 213.56
08/27/2026 13:18 25 213.63
08/27/2026 13:18 25 213.63
08/27/2026 13:18 25 213.63
08/27/2026 13:18 25 213.63
08/27/2026 13:18 25 213.63
08/27/2026 13:16 3 213.85
08/27/2026 13:16 66 213.82
08/27/2026 13:16 4 213.82
08/27/2026 13:16 21 213.99
08/27/2026 13:16 81 213.95
08/27/2026 13:16 5 213.90
08/27/2026 13:16 5 213.89
08/27/2026 13:16 439 213.85
08/27/2026 13:14 4 214.10
08/27/2026 13:14 10 214.08
08/27/2026 13:14 16 214.08
08/27/2026 13:14 2 213.73
08/27/2026 13:13 124 213.90
08/27/2026 13:13 71 213.90
08/27/2026 13:13 5 213.90
08/27/2026 13:12 9 214.10
08/27/2026 13:12 50 214.00
08/27/2026 13:11 225 215.00
08/27/2026 13:11 100 214.98
08/27/2026 13:11 100 214.98
08/27/2026 13:11 100 214.94
08/27/2026 13:11 5 214.90
08/27/2026 13:11 71 215.00
08/27/2026 13:11 100 214.99
08/27/2026 13:11 20 214.98
08/27/2026 13:11 100 214.98
08/27/2026 13:11 100 214.95
08/27/2026 13:11 20 214.90
08/27/2026 13:11 54 214.75
08/27/2026 13:11 98 213.85
08/27/2026 13:11 12 213.85
08/27/2026 13:11 143 213.85
08/27/2026 13:11 100 213.85
08/27/2026 13:11 12 213.85
08/27/2026 13:11 12 213.85
08/27/2026 13:11 12 213.85
08/27/2026 13:11 12 213.85
08/27/2026 13:11 57 213.85
08/27/2026 13:11 12 213.85
08/27/2026 13:11 12 213.85
08/27/2026 13:11 13 213.85
08/27/2026 13:11 12 213.85
08/27/2026 13:11 44 213.85
08/27/2026 13:11 12 213.85
08/27/2026 13:11 67 213.85
08/27/2026 13:11 12 213.85
08/27/2026 13:11 28 213.85
08/27/2026 13:11 12 213.85
08/27/2026 13:11 12 213.85
08/27/2026 13:11 12 213.85
08/27/2026 13:11 20 213.85
08/27/2026 13:11 20 213.85
08/27/2026 13:11 40 213.85
08/27/2026 13:11 12 213.85
08/27/2026 13:11 20 213.85
08/27/2026 13:11 20 213.85
08/27/2026 13:11 96 213.85
08/27/2026 13:11 12 213.85
08/27/2026 13:11 54 213.85
08/27/2026 13:11 50 213.50
08/27/2026 13:11 10 213.24
08/27/2026 13:11 9 212.80
08/27/2026 13:11 36 212.39
08/27/2026 13:11 36 212.39
08/27/2026 13:11 100 212.42
08/27/2026 13:11 19 212.36
08/27/2026 13:11 36 212.36
08/27/2026 13:11 64 212.36
08/27/2026 13:09 1 211.03
08/27/2026 13:09 5 211.10
08/27/2026 13:09 82 211.10
08/27/2026 13:09 5 211.13
08/27/2026 13:09 16 211.13
08/27/2026 13:09 71 211.13
08/27/2026 13:09 87 211.13
08/27/2026 13:09 87 211.13
08/27/2026 13:09 5 211.43
08/27/2026 13:09 5 211.40
08/27/2026 13:09 88 211.13
08/27/2026 13:09 88 211.13
08/27/2026 13:09 1 211.13
08/27/2026 13:09 1 211.13
08/27/2026 13:09 1 211.13
08/27/2026 13:09 1 211.13
08/27/2026 13:09 1 211.13
08/27/2026 13:09 1 211.13
08/27/2026 13:09 1 211.13
08/27/2026 13:09 1 211.13
08/27/2026 13:09 1 211.13
08/27/2026 13:09 1 211.13
08/27/2026 13:09 1 211.13
08/27/2026 13:09 68 211.13
08/27/2026 13:09 20 211.15
08/27/2026 13:07 6 211.87
08/27/2026 13:07 1 211.87
08/27/2026 13:07 5 211.87
08/27/2026 13:07 7 211.76
08/27/2026 13:07 8 211.76
08/27/2026 13:07 8 211.76
08/27/2026 13:07 8 211.56
08/27/2026 13:07 8 211.37
08/27/2026 13:07 11 211.03
08/27/2026 13:07 8 211.11
08/27/2026 13:07 8 211.24
08/27/2026 13:07 8 211.71
08/27/2026 13:07 2 211.45
08/27/2026 13:07 6 211.45
08/27/2026 13:07 8 211.24
08/27/2026 13:07 8 211.35
08/27/2026 13:07 8 211.02
08/27/2026 13:07 8 211.05
08/27/2026 13:07 8 211.17
08/27/2026 13:07 8 211.69
08/27/2026 13:07 8 211.39
08/27/2026 13:07 8 210.89
08/27/2026 13:07 13 211.26
08/27/2026 13:07 32 211.23
08/27/2026 13:07 16 211.23
08/27/2026 13:07 8 211.01
08/27/2026 13:07 5 211.01
08/27/2026 13:07 8 210.81
08/27/2026 13:07 8 211.22
08/27/2026 13:07 8 210.79
08/27/2026 13:07 11 211.22
08/27/2026 13:07 8 211.15
08/27/2026 13:07 8 211.10
08/27/2026 13:07 8 210.90
08/27/2026 13:07 7 211.23
08/27/2026 13:07 3 211.23
08/27/2026 13:07 8 210.56
08/27/2026 13:07 10 211.23
08/27/2026 13:07 10 211.00
08/27/2026 13:07 10 211.00
08/27/2026 13:07 7 210.95
08/27/2026 13:07 3 210.95
08/27/2026 13:07 10 210.95
08/27/2026 13:07 20 210.90
08/27/2026 13:07 10 211.11
08/27/2026 13:07 25 210.70
08/27/2026 13:07 466 210.70
08/27/2026 13:07 25 210.12
08/27/2026 13:07 310 210.01
08/27/2026 13:07 100 210.03
08/27/2026 13:07 100 210.04
08/27/2026 13:07 124 210.01
08/27/2026 13:07 28 210.01
08/27/2026 13:07 64 209.99
08/27/2026 13:07 20 209.99
08/27/2026 13:07 16 209.99
08/27/2026 13:07 4 209.98
08/27/2026 13:07 5 209.49
08/27/2026 13:07 200 209.50
08/27/2026 13:07 95 209.49
08/27/2026 13:07 5 209.48
08/27/2026 13:07 5 209.40
08/27/2026 12:59 5 209.25
08/27/2026 12:53 1 209.40
08/27/2026 12:53 5 209.39
08/27/2026 12:45 5 209.38
08/27/2026 12:39 20 209.13
08/27/2026 12:38 5 209.38
08/27/2026 12:34 1 209.06
08/27/2026 12:22 8 209.50
08/27/2026 12:13 2 209.53
08/27/2026 12:11 14 209.49
08/27/2026 11:47 1 209.50
08/27/2026 11:47 5 209.44
08/27/2026 11:45 1 209.50
08/27/2026 11:45 5 209.44
08/27/2026 11:38 15 209.54
08/27/2026 11:37 31 209.03
08/27/2026 11:15 8 209.00
08/27/2026 11:15 2 209.10
08/27/2026 11:15 6 209.41
08/27/2026 11:15 20 209.41
08/27/2026 11:15 74 209.41
08/27/2026 11:08 15 209.49
08/27/2026 11:04 22 209.01
08/27/2026 11:04 22 209.02
08/27/2026 10:56 5 209.09
08/27/2026 10:56 5 209.08
08/27/2026 10:56 5 209.06
08/27/2026 10:56 20 209.09
08/27/2026 10:50 2 209.60
08/27/2026 10:50 11 209.56
08/27/2026 10:50 9 209.56
08/27/2026 10:50 2 209.50
08/27/2026 10:50 2 209.49
08/27/2026 10:50 2 209.49
08/27/2026 10:50 24 209.02
08/27/2026 10:50 5 209.02
08/27/2026 10:50 1 209.30
08/27/2026 10:50 20 209.48
08/27/2026 10:45 5 209.50
08/27/2026 10:45 5 209.40
08/27/2026 10:44 10 209.35
08/27/2026 10:44 10 209.36
08/27/2026 10:34 20 209.45
08/27/2026 10:34 5 209.44
08/27/2026 10:34 5 209.40
08/27/2026 10:27 1 209.02
08/27/2026 10:26 1 208.75
08/27/2026 10:21 5 208.80
08/27/2026 10:17 20 208.98
08/27/2026 10:13 5 208.90
08/27/2026 10:12 5 208.90
08/27/2026 10:12 5 208.90
08/27/2026 10:08 5 208.65
08/27/2026 10:08 5 208.60