Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
13:26:30
|
Geld
22.10.2024 -
13:26:30
|
Geld Volumen |
Brief
22.10.2024 -
13:26:30
|
Brief Volumen |
|---|---|---|---|---|
|
203.89
+7.64
(
+3.89% )
|
203.70
|
100 |
204.05
|
400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:26 | 25 | 203.9735 |
| 10/22/2024 13:26 | 1 | 204.0488 |
| 10/22/2024 13:26 | 1 | 203.97 |
| 10/22/2024 13:26 | 16 | 203.9137 |
| 10/22/2024 13:26 | 3 | 204.05 |
| 10/22/2024 13:26 | 1 | 204.05 |
| 10/22/2024 13:26 | 2 | 203.97 |
| 10/22/2024 13:26 | 2 | 204.005 |
| 10/22/2024 13:26 | 1 | 204.005 |
| 10/22/2024 13:26 | 300 | 204.0044 |
| 10/22/2024 13:26 | 12 | 204.005 |
| 10/22/2024 13:26 | 150 | 204.0105 |
| 10/22/2024 13:26 | 250 | 204.05 |
| 10/22/2024 13:26 | 50 | 204.05 |
| 10/22/2024 13:26 | 100 | 204.04 |
| 10/22/2024 13:26 | 1 | 204.05 |
| 10/22/2024 13:26 | 5 | 204.05 |
| 10/22/2024 13:26 | 42 | 204.05 |
| 10/22/2024 13:26 | 26 | 204.05 |
| 10/22/2024 13:26 | 2 | 204.05 |
| 10/22/2024 13:26 | 4 | 204.05 |
| 10/22/2024 13:26 | 20 | 204.04 |
| 10/22/2024 13:26 | 50 | 203.98 |
| 10/22/2024 13:26 | 4 | 203.98 |
| 10/22/2024 13:26 | 4 | 203.98 |
| 10/22/2024 13:26 | 100 | 204.03 |
| 10/22/2024 13:26 | 1 | 203.8986 |
| 10/22/2024 13:26 | 19 | 204.03 |
| 10/22/2024 13:26 | 5 | 204.03 |
| 10/22/2024 13:26 | 25 | 204.03 |
| 10/22/2024 13:26 | 1 | 203.96 |
| 10/22/2024 13:26 | 37 | 204.03 |
| 10/22/2024 13:26 | 3 | 204.0111 |
| 10/22/2024 13:26 | 85 | 204.00 |
| 10/22/2024 13:25 | 39 | 203.9017 |
| 10/22/2024 13:25 | 82 | 204.10 |
| 10/22/2024 13:25 | 13 | 204.10 |
| 10/22/2024 13:25 | 1 | 204.10 |
| 10/22/2024 13:25 | 4 | 204.10 |
| 10/22/2024 13:25 | 100 | 204.10 |
| 10/22/2024 13:25 | 50 | 204.10 |
| 10/22/2024 13:25 | 4 | 204.10 |
| 10/22/2024 13:25 | 40 | 204.09 |
| 10/22/2024 13:25 | 30 | 204.08 |
| 10/22/2024 13:25 | 13 | 204.10 |
| 10/22/2024 13:25 | 6 | 204.10 |
| 10/22/2024 13:25 | 200 | 204.025 |
| 10/22/2024 13:25 | 1 | 204.07 |
| 10/22/2024 13:25 | 5 | 204.06 |
| 10/22/2024 13:25 | 31 | 204.06 |
| 10/22/2024 13:25 | 5 | 204.02 |
| 10/22/2024 13:25 | 3 | 204.02 |
| 10/22/2024 13:25 | 130 | 203.97 |
| 10/22/2024 13:25 | 1 | 203.97 |
| 10/22/2024 13:25 | 2 | 204.00 |
| 10/22/2024 13:25 | 8 | 204.00 |
| 10/22/2024 13:25 | 108 | 203.97 |
| 10/22/2024 13:25 | 40 | 203.97 |
| 10/22/2024 13:25 | 2 | 203.98 |
| 10/22/2024 13:25 | 5 | 203.96 |
| 10/22/2024 13:25 | 1 | 203.97 |
| 10/22/2024 13:25 | 15 | 203.97 |
| 10/22/2024 13:25 | 12 | 203.97 |
| 10/22/2024 13:25 | 17 | 204.00 |
| 10/22/2024 13:25 | 4 | 204.02 |
| 10/22/2024 13:25 | 10 | 203.97 |
| 10/22/2024 13:25 | 100 | 203.97 |
| 10/22/2024 13:25 | 13 | 203.97 |
| 10/22/2024 13:25 | 1 | 204.00 |
| 10/22/2024 13:25 | 100 | 203.97 |
| 10/22/2024 13:25 | 8 | 203.97 |
| 10/22/2024 13:25 | 104 | 203.97 |
| 10/22/2024 13:25 | 8 | 203.95 |
| 10/22/2024 13:25 | 46 | 203.97 |
| 10/22/2024 13:25 | 1 | 203.94 |
| 10/22/2024 13:25 | 1 | 203.94 |
| 10/22/2024 13:25 | 2 | 203.95 |
| 10/22/2024 13:25 | 100 | 203.95 |
| 10/22/2024 13:25 | 17 | 203.95 |
| 10/22/2024 13:25 | 40 | 203.95 |
| 10/22/2024 13:25 | 100 | 204.00 |
| 10/22/2024 13:25 | 5 | 204.00 |
| 10/22/2024 13:25 | 70 | 204.00 |
| 10/22/2024 13:25 | 99 | 203.94 |
| 10/22/2024 13:25 | 2 | 203.94 |
| 10/22/2024 13:25 | 98 | 203.94 |
| 10/22/2024 13:25 | 2 | 203.945 |
| 10/22/2024 13:25 | 6 | 203.95 |
| 10/22/2024 13:25 | 43 | 203.95 |
| 10/22/2024 13:25 | 10 | 203.94 |
| 10/22/2024 13:25 | 100 | 203.95 |
| 10/22/2024 13:25 | 13 | 203.95 |
| 10/22/2024 13:25 | 87 | 203.95 |
| 10/22/2024 13:25 | 13 | 203.95 |
| 10/22/2024 13:25 | 73 | 203.95 |
| 10/22/2024 13:25 | 55 | 203.95 |
| 10/22/2024 13:25 | 100 | 203.94 |
| 10/22/2024 13:25 | 100 | 203.93 |
| 10/22/2024 13:25 | 1 | 203.825 |
| 10/22/2024 13:25 | 2 | 203.927 |
| 10/22/2024 13:25 | 1 | 203.94 |
| 10/22/2024 13:25 | 60 | 203.94 |
| 10/22/2024 13:25 | 5 | 203.825 |
| 10/22/2024 13:25 | 50 | 203.8359 |
| 10/22/2024 13:25 | 125 | 203.9319 |
| 10/22/2024 13:25 | 15 | 203.73 |
| 10/22/2024 13:25 | 25 | 203.7824 |
| 10/22/2024 13:25 | 100 | 203.6473 |
| 10/22/2024 13:25 | 2 | 203.8996 |
| 10/22/2024 13:25 | 50 | 203.84 |
| 10/22/2024 13:25 | 1 | 203.903 |
| 10/22/2024 13:25 | 7 | 203.8571 |
| 10/22/2024 13:25 | 1 | 203.8978 |
| 10/22/2024 13:25 | 20 | 203.9394 |
| 10/22/2024 13:25 | 20 | 203.94 |
| 10/22/2024 13:25 | 39 | 203.825 |
| 10/22/2024 13:25 | 1 | 203.8787 |
| 10/22/2024 13:25 | 1 | 203.94 |
| 10/22/2024 13:25 | 12 | 203.94 |
| 10/22/2024 13:25 | 26 | 203.94 |
| 10/22/2024 13:25 | 12 | 203.95 |
| 10/22/2024 13:25 | 162 | 203.825 |
| 10/22/2024 13:25 | 1 | 203.95 |
| 10/22/2024 13:25 | 12 | 203.84 |
| 10/22/2024 13:25 | 1225 | 203.9499 |
| 10/22/2024 13:25 | 1 | 203.8966 |
| 10/22/2024 13:25 | 20 | 203.7625 |
| 10/22/2024 13:25 | 15 | 203.9223 |
| 10/22/2024 13:25 | 100 | 203.6304 |
| 10/22/2024 13:25 | 88 | 203.825 |
| 10/22/2024 13:25 | 21 | 203.92 |
| 10/22/2024 13:25 | 100 | 203.85 |
| 10/22/2024 13:25 | 70 | 203.94 |
| 10/22/2024 13:25 | 9 | 203.93 |
| 10/22/2024 13:25 | 100 | 203.93 |
| 10/22/2024 13:25 | 100 | 203.90 |
| 10/22/2024 13:25 | 47 | 203.825 |
| 10/22/2024 13:25 | 3 | 203.7196 |
| 10/22/2024 13:25 | 50 | 203.8403 |
| 10/22/2024 13:25 | 67 | 203.825 |
| 10/22/2024 13:25 | 113 | 203.924 |
| 10/22/2024 13:25 | 10 | 203.931 |
| 10/22/2024 13:25 | 1 | 203.9302 |
| 10/22/2024 13:25 | 1 | 203.9202 |
| 10/22/2024 13:25 | 1 | 203.9202 |
| 10/22/2024 13:25 | 1 | 203.85 |
| 10/22/2024 13:25 | 50 | 203.84 |
| 10/22/2024 13:25 | 1 | 203.819 |
| 10/22/2024 13:25 | 65 | 203.825 |
| 10/22/2024 13:25 | 83 | 203.95 |
| 10/22/2024 13:25 | 1 | 203.95 |
| 10/22/2024 13:25 | 100 | 203.94 |
| 10/22/2024 13:25 | 100 | 203.94 |
| 10/22/2024 13:25 | 11 | 203.94 |
| 10/22/2024 13:25 | 1 | 203.95 |
| 10/22/2024 13:25 | 100 | 203.95 |
| 10/22/2024 13:25 | 27 | 203.93 |
| 10/22/2024 13:25 | 19 | 203.93 |
| 10/22/2024 13:25 | 89 | 203.94 |
| 10/22/2024 13:25 | 100 | 203.94 |
| 10/22/2024 13:25 | 11 | 203.94 |
| 10/22/2024 13:25 | 10 | 203.95 |
| 10/22/2024 13:25 | 10 | 203.8625 |
| 10/22/2024 13:25 | 3 | 203.7787 |
| 10/22/2024 13:25 | 1 | 203.7881 |
| 10/22/2024 13:25 | 20 | 203.959 |
| 10/22/2024 13:25 | 1 | 203.9488 |
| 10/22/2024 13:25 | 7 | 203.8275 |
| 10/22/2024 13:25 | 3 | 203.85 |
| 10/22/2024 13:25 | 25 | 203.90 |
| 10/22/2024 13:25 | 5 | 203.90 |
| 10/22/2024 13:25 | 10 | 203.825 |
| 10/22/2024 13:24 | 1 | 203.84 |
| 10/22/2024 13:24 | 9 | 203.80 |
| 10/22/2024 13:24 | 1 | 203.80 |
| 10/22/2024 13:24 | 1 | 203.80 |
| 10/22/2024 13:24 | 1 | 203.80 |
| 10/22/2024 13:24 | 28 | 203.80 |
| 10/22/2024 13:24 | 12 | 203.79 |
| 10/22/2024 13:24 | 12 | 203.79 |
| 10/22/2024 13:24 | 5 | 203.80 |
| 10/22/2024 13:24 | 1 | 203.9499 |
| 10/22/2024 13:24 | 25 | 203.7104 |
| 10/22/2024 13:24 | 25 | 203.71 |
| 10/22/2024 13:24 | 100 | 203.71 |
| 10/22/2024 13:24 | 1 | 203.9993 |
| 10/22/2024 13:24 | 1 | 203.852874 |
| 10/22/2024 13:24 | 9 | 203.71 |
| 10/22/2024 13:24 | 1 | 203.80 |
| 10/22/2024 13:24 | 5 | 203.6916 |
| 10/22/2024 13:24 | 50 | 203.817 |
| 10/22/2024 13:24 | 20 | 203.7204 |
| 10/22/2024 13:24 | 20 | 203.72 |
| 10/22/2024 13:24 | 20 | 203.7204 |
| 10/22/2024 13:24 | 20 | 203.72 |
| 10/22/2024 13:24 | 1 | 203.78 |
| 10/22/2024 13:24 | 1 | 203.83 |
| 10/22/2024 13:24 | 46 | 203.69 |
| 10/22/2024 13:24 | 87 | 203.71 |
| 10/22/2024 13:24 | 5 | 203.69 |
| 10/22/2024 13:24 | 100 | 203.76 |
| 10/22/2024 13:24 | 1 | 203.71 |
| 10/22/2024 13:24 | 6 | 203.71 |
| 10/22/2024 13:24 | 52 | 203.71 |
| 10/22/2024 13:24 | 2 | 203.71 |
| 10/22/2024 13:24 | 27 | 203.71 |
| 10/22/2024 13:24 | 5 | 203.71 |
| 10/22/2024 13:24 | 88 | 203.71 |
| 10/22/2024 13:24 | 5 | 203.71 |
| 10/22/2024 13:24 | 12 | 203.71 |
| 10/22/2024 13:24 | 1 | 203.69 |
| 10/22/2024 13:24 | 7 | 203.74 |
| 10/22/2024 13:24 | 140 | 203.74 |
| 10/22/2024 13:24 | 100 | 203.76 |
| 10/22/2024 13:24 | 1 | 204.0135 |
| 10/22/2024 13:24 | 1 | 203.90 |
| 10/22/2024 13:24 | 10 | 203.90 |
| 10/22/2024 13:24 | 1 | 203.90 |
| 10/22/2024 13:24 | 39 | 203.77 |
| 10/22/2024 13:24 | 100 | 203.79 |
| 10/22/2024 13:24 | 100 | 203.79 |
| 10/22/2024 13:24 | 100 | 203.79 |
| 10/22/2024 13:24 | 100 | 203.79 |
| 10/22/2024 13:24 | 100 | 203.80 |
| 10/22/2024 13:24 | 1 | 203.79 |
| 10/22/2024 13:24 | 1 | 203.79 |
| 10/22/2024 13:24 | 8 | 203.76 |
| 10/22/2024 13:24 | 100 | 203.78 |
| 10/22/2024 13:24 | 5 | 203.78 |
| 10/22/2024 13:24 | 18 | 203.78 |
| 10/22/2024 13:24 | 50 | 203.82 |
| 10/22/2024 13:24 | 49 | 203.80 |
| 10/22/2024 13:24 | 36 | 203.78 |
| 10/22/2024 13:24 | 81 | 203.78 |
| 10/22/2024 13:24 | 1 | 203.79 |
| 10/22/2024 13:24 | 100 | 203.79 |
| 10/22/2024 13:24 | 8 | 203.82 |
| 10/22/2024 13:24 | 1 | 203.80 |
| 10/22/2024 13:24 | 35 | 203.83 |
| 10/22/2024 13:24 | 1 | 203.83 |
| 10/22/2024 13:24 | 1 | 203.83 |
| 10/22/2024 13:24 | 20 | 203.80 |
| 10/22/2024 13:24 | 5 | 203.9559 |
| 10/22/2024 13:24 | 1 | 203.92 |
| 10/22/2024 13:24 | 2 | 203.92 |
| 10/22/2024 13:24 | 5 | 203.5551 |
| 10/22/2024 13:24 | 1 | 203.9904 |
| 10/22/2024 13:24 | 64 | 203.83 |
| 10/22/2024 13:24 | 200 | 203.945 |
| 10/22/2024 13:24 | 100 | 203.89 |
| 10/22/2024 13:24 | 1 | 204.0999 |
| 10/22/2024 13:24 | 12 | 203.9508 |
| 10/22/2024 13:24 | 100 | 203.9525 |
| 10/22/2024 13:24 | 35 | 203.91 |
| 10/22/2024 13:24 | 11 | 203.95 |
| 10/22/2024 13:24 | 11 | 203.95 |
| 10/22/2024 13:24 | 25 | 203.91 |
| 10/22/2024 13:24 | 1 | 203.94 |
| 10/22/2024 13:24 | 1 | 203.94 |
| 10/22/2024 13:24 | 1 | 203.91 |
| 10/22/2024 13:24 | 1 | 203.91 |
| 10/22/2024 13:24 | 1 | 203.91 |
| 10/22/2024 13:24 | 7 | 203.88 |
| 10/22/2024 13:24 | 74 | 203.88 |
| 10/22/2024 13:24 | 4 | 203.91 |
| 10/22/2024 13:24 | 12 | 203.895 |
| 10/22/2024 13:24 | 100 | 203.895 |
| 10/22/2024 13:24 | 100 | 203.895 |
| 10/22/2024 13:24 | 21 | 203.88 |
| 10/22/2024 13:24 | 100 | 203.90 |
| 10/22/2024 13:24 | 100 | 203.90 |
| 10/22/2024 13:24 | 100 | 203.90 |
| 10/22/2024 13:24 | 100 | 203.90 |
| 10/22/2024 13:24 | 12 | 203.91 |
| 10/22/2024 13:24 | 88 | 203.90 |
| 10/22/2024 13:24 | 12 | 203.91 |
| 10/22/2024 13:24 | 19 | 203.88 |
| 10/22/2024 13:24 | 1 | 203.91 |
| 10/22/2024 13:24 | 52 | 203.91 |
| 10/22/2024 13:24 | 1 | 203.91 |
| 10/22/2024 13:24 | 1 | 203.91 |
| 10/22/2024 13:24 | 100 | 203.91 |
| 10/22/2024 13:24 | 3 | 204.01 |
| 10/22/2024 13:24 | 1 | 204.01 |
| 10/22/2024 13:24 | 98 | 203.95 |
| 10/22/2024 13:24 | 2 | 203.95 |
| 10/22/2024 13:24 | 95 | 203.95 |
| 10/22/2024 13:24 | 96 | 203.95 |
| 10/22/2024 13:24 | 5 | 203.95 |
| 10/22/2024 13:24 | 4 | 203.95 |
| 10/22/2024 13:24 | 51 | 204.01 |
| 10/22/2024 13:24 | 69 | 203.945 |
| 10/22/2024 13:24 | 24 | 203.96 |
| 10/22/2024 13:24 | 7 | 203.97 |
| 10/22/2024 13:24 | 15 | 204.00 |
| 10/22/2024 13:24 | 100 | 203.98 |
| 10/22/2024 13:24 | 25 | 204.01 |
| 10/22/2024 13:24 | 1 | 204.01 |
| 10/22/2024 13:24 | 3 | 204.01 |
| 10/22/2024 13:24 | 10 | 204.0999 |
| 10/22/2024 13:24 | 1 | 204.0509 |
| 10/22/2024 13:23 | 1 | 204.062 |
| 10/22/2024 13:23 | 10 | 204.005 |
| 10/22/2024 13:23 | 20 | 204.005 |
| 10/22/2024 13:23 | 15 | 204.0386 |
| 10/22/2024 13:23 | 20 | 204.005 |
| 10/22/2024 13:23 | 19 | 203.96 |
| 10/22/2024 13:23 | 30 | 204.01 |
| 10/22/2024 13:23 | 81 | 204.01 |
| 10/22/2024 13:23 | 2 | 204.01 |
| 10/22/2024 13:23 | 40 | 204.01 |
| 10/22/2024 13:23 | 2 | 204.01 |
| 10/22/2024 13:23 | 7 | 204.01 |
| 10/22/2024 13:23 | 33 | 204.01 |
| 10/22/2024 13:23 | 67 | 204.01 |
| 10/22/2024 13:23 | 67 | 204.01 |
| 10/22/2024 13:23 | 5 | 204.00 |
| 10/22/2024 13:23 | 225 | 204.01 |
| 10/22/2024 13:23 | 5 | 204.01 |
| 10/22/2024 13:23 | 3 | 204.01 |
| 10/22/2024 13:23 | 21 | 204.005 |
| 10/22/2024 13:23 | 100 | 204.005 |
| 10/22/2024 13:23 | 2 | 204.10 |
| 10/22/2024 13:23 | 84 | 204.03 |
| 10/22/2024 13:23 | 64 | 204.10 |
| 10/22/2024 13:23 | 2 | 204.10 |
| 10/22/2024 13:23 | 1 | 204.10 |
| 10/22/2024 13:23 | 13 | 204.10 |
| 10/22/2024 13:23 | 1 | 204.10 |
| 10/22/2024 13:23 | 100 | 204.10 |
| 10/22/2024 13:23 | 1 | 204.10 |
| 10/22/2024 13:23 | 1 | 204.10 |
| 10/22/2024 13:23 | 20 | 204.10 |
| 10/22/2024 13:23 | 100 | 204.08 |
| 10/22/2024 13:23 | 18 | 204.07 |
| 10/22/2024 13:23 | 100 | 204.04 |
| 10/22/2024 13:23 | 1 | 204.0504 |
| 10/22/2024 13:23 | 15 | 204.049 |
| 10/22/2024 13:23 | 3 | 204.0503 |
| 10/22/2024 13:23 | 13 | 204.02 |
| 10/22/2024 13:23 | 100 | 204.04 |
| 10/22/2024 13:23 | 20 | 204.005 |
| 10/22/2024 13:23 | 1 | 204.06 |
| 10/22/2024 13:23 | 2 | 203.9981 |
| 10/22/2024 13:23 | 28 | 203.7128 |
| 10/22/2024 13:23 | 31 | 203.9976 |
| 10/22/2024 13:23 | 100 | 204.0853 |
| 10/22/2024 13:23 | 18 | 204.05 |
| 10/22/2024 13:23 | 9 | 204.02 |
| 10/22/2024 13:23 | 1000 | 204.0518 |
| 10/22/2024 13:23 | 10 | 204.01 |
| 10/22/2024 13:23 | 100 | 204.00 |
| 10/22/2024 13:23 | 99 | 204.00 |
| 10/22/2024 13:23 | 100 | 204.00 |
| 10/22/2024 13:23 | 1 | 204.00 |
| 10/22/2024 13:23 | 100 | 204.00 |
| 10/22/2024 13:23 | 1 | 204.01 |
| 10/22/2024 13:23 | 100 | 204.00 |
| 10/22/2024 13:23 | 80 | 204.095 |
| 10/22/2024 13:23 | 20 | 204.09 |
| 10/22/2024 13:23 | 50 | 204.005 |
| 10/22/2024 13:23 | 100 | 204.005 |
| 10/22/2024 13:23 | 10 | 204.005 |
| 10/22/2024 13:23 | 5 | 204.005 |
| 10/22/2024 13:23 | 100 | 204.005 |
| 10/22/2024 13:23 | 1 | 204.10 |
| 10/22/2024 13:23 | 11 | 204.10 |
| 10/22/2024 13:23 | 200 | 204.09 |
| 10/22/2024 13:23 | 1 | 203.9912 |
| 10/22/2024 13:23 | 100 | 204.025 |
| 10/22/2024 13:23 | 50 | 204.09 |
| 10/22/2024 13:23 | 100 | 204.09 |
| 10/22/2024 13:23 | 50 | 204.08 |
| 10/22/2024 13:23 | 40 | 204.09 |
| 10/22/2024 13:23 | 60 | 204.09 |
| 10/22/2024 13:23 | 40 | 204.09 |
| 10/22/2024 13:23 | 50 | 204.10 |
| 10/22/2024 13:23 | 40 | 204.09 |
| 10/22/2024 13:23 | 94 | 203.98 |
| 10/22/2024 13:23 | 20 | 204.03 |
| 10/22/2024 13:23 | 1 | 204.03 |
| 10/22/2024 13:23 | 53 | 204.10 |
| 10/22/2024 13:23 | 39 | 204.09 |
| 10/22/2024 13:23 | 20 | 204.01 |
| 10/22/2024 13:23 | 100 | 203.94 |
| 10/22/2024 13:23 | 17 | 204.01 |
| 10/22/2024 13:23 | 100 | 204.00 |
| 10/22/2024 13:23 | 100 | 203.93 |
| 10/22/2024 13:23 | 14 | 204.01 |
| 10/22/2024 13:23 | 5 | 204.00 |
| 10/22/2024 13:23 | 14 | 204.01 |
| 10/22/2024 13:23 | 22 | 204.01 |
| 10/22/2024 13:23 | 10 | 203.99 |
| 10/22/2024 13:23 | 12 | 204.01 |
| 10/22/2024 13:23 | 200 | 203.94 |
| 10/22/2024 13:23 | 100 | 204.03 |
| 10/22/2024 13:23 | 100 | 204.02 |
| 10/22/2024 13:23 | 100 | 203.90 |
| 10/22/2024 13:23 | 100 | 203.90 |
| 10/22/2024 13:23 | 1 | 203.95 |
| 10/22/2024 13:23 | 100 | 204.03 |
| 10/22/2024 13:23 | 100 | 204.03 |
| 10/22/2024 13:23 | 200 | 203.90 |
| 10/22/2024 13:23 | 5 | 203.90 |
| 10/22/2024 13:23 | 1 | 203.88 |
| 10/22/2024 13:23 | 78 | 203.91 |
| 10/22/2024 13:23 | 17 | 203.91 |
| 10/22/2024 13:23 | 50 | 203.91 |
| 10/22/2024 13:23 | 1 | 203.91 |
| 10/22/2024 13:23 | 68 | 204.04 |
| 10/22/2024 13:23 | 39 | 203.91 |
| 10/22/2024 13:23 | 1 | 203.91 |
| 10/22/2024 13:23 | 2 | 203.92 |
| 10/22/2024 13:23 | 100 | 203.98 |
| 10/22/2024 13:23 | 105 | 203.91 |
| 10/22/2024 13:23 | 95 | 203.91 |
| 10/22/2024 13:23 | 98 | 203.96 |
| 10/22/2024 13:23 | 5 | 203.91 |
| 10/22/2024 13:23 | 100 | 203.96 |
| 10/22/2024 13:23 | 100 | 203.98 |
| 10/22/2024 13:23 | 100 | 203.96 |
| 10/22/2024 13:23 | 100 | 203.96 |
| 10/22/2024 13:23 | 1 | 203.96 |
| 10/22/2024 13:23 | 100 | 203.96 |
| 10/22/2024 13:23 | 1 | 203.96 |
| 10/22/2024 13:23 | 100 | 203.96 |
| 10/22/2024 13:23 | 100 | 203.96 |
| 10/22/2024 13:23 | 100 | 203.96 |
| 10/22/2024 13:23 | 100 | 203.96 |
| 10/22/2024 13:23 | 100 | 203.96 |
| 10/22/2024 13:23 | 1 | 203.96 |
| 10/22/2024 13:23 | 99 | 203.96 |
| 10/22/2024 13:23 | 1 | 203.96 |
| 10/22/2024 13:23 | 99 | 203.96 |
| 10/22/2024 13:23 | 1 | 203.97 |
| 10/22/2024 13:23 | 36 | 203.97 |
| 10/22/2024 13:23 | 1 | 203.97 |
| 10/22/2024 13:23 | 50 | 203.97 |
| 10/22/2024 13:23 | 200 | 204.07 |
| 10/22/2024 13:23 | 100 | 204.01 |
| 10/22/2024 13:23 | 1 | 203.96 |
| 10/22/2024 13:23 | 100 | 204.00 |
| 10/22/2024 13:23 | 1 | 203.97 |
| 10/22/2024 13:23 | 2 | 203.97 |
| 10/22/2024 13:23 | 100 | 203.97 |
| 10/22/2024 13:23 | 100 | 203.98 |
| 10/22/2024 13:23 | 100 | 204.06 |
| 10/22/2024 13:23 | 1 | 204.09 |
| 10/22/2024 13:23 | 30 | 204.03 |
| 10/22/2024 13:23 | 1 | 204.07 |
| 10/22/2024 13:23 | 13 | 204.10 |
| 10/22/2024 13:23 | 5 | 204.09 |
| 10/22/2024 13:23 | 15 | 204.0472 |
| 10/22/2024 13:23 | 5 | 204.08 |
| 10/22/2024 13:23 | 5 | 204.08 |
| 10/22/2024 13:23 | 24 | 204.10 |
| 10/22/2024 13:23 | 10 | 204.10 |
| 10/22/2024 13:23 | 13 | 204.10 |
| 10/22/2024 13:23 | 20 | 204.22 |
| 10/22/2024 13:23 | 80 | 204.10 |
| 10/22/2024 13:23 | 100 | 204.20 |
| 10/22/2024 13:23 | 1 | 204.29 |
| 10/22/2024 13:23 | 10 | 204.135 |
| 10/22/2024 13:23 | 140 | 204.168 |
| 10/22/2024 13:23 | 1 | 204.25 |
| 10/22/2024 13:23 | 44 | 204.25 |
| 10/22/2024 13:23 | 79 | 203.8698 |
| 10/22/2024 13:23 | 5 | 204.22 |
| 10/22/2024 13:23 | 100 | 204.27 |
| 10/22/2024 13:23 | 20 | 204.30 |
| 10/22/2024 13:23 | 26 | 204.29 |
| 10/22/2024 13:23 | 68 | 204.29 |
| 10/22/2024 13:22 | 4 | 204.26 |
| 10/22/2024 13:22 | 63 | 204.29 |
| 10/22/2024 13:22 | 25 | 204.25 |
| 10/22/2024 13:22 | 33 | 204.27 |
| 10/22/2024 13:22 | 4 | 204.26 |
| 10/22/2024 13:22 | 100 | 204.24 |
| 10/22/2024 13:22 | 75 | 204.25 |
| 10/22/2024 13:22 | 25 | 204.275 |
| 10/22/2024 13:22 | 20 | 204.20 |
| 10/22/2024 13:22 | 95 | 204.075 |
| 10/22/2024 13:22 | 30 | 204.17 |
| 10/22/2024 13:22 | 100 | 204.075 |
| 10/22/2024 13:22 | 30 | 204.23 |
| 10/22/2024 13:22 | 45 | 204.25 |
| 10/22/2024 13:22 | 155 | 204.25 |
| 10/22/2024 13:22 | 27 | 204.25 |
| 10/22/2024 13:22 | 38 | 204.23 |
| 10/22/2024 13:22 | 6 | 204.18 |
| 10/22/2024 13:22 | 300 | 204.18 |
| 10/22/2024 13:22 | 10 | 204.1606 |
| 10/22/2024 13:22 | 1 | 204.055 |
| 10/22/2024 13:22 | 17 | 204.18 |
| 10/22/2024 13:22 | 20 | 204.10 |
| 10/22/2024 13:22 | 1 | 204.043208 |
| 10/22/2024 13:22 | 26 | 203.94 |
| 10/22/2024 13:22 | 1 | 203.426 |
| 10/22/2024 13:22 | 13 | 204.112 |
| 10/22/2024 13:22 | 1 | 204.05 |
| 10/22/2024 13:22 | 43 | 204.07 |
| 10/22/2024 13:22 | 100 | 204.13 |
| 10/22/2024 13:22 | 100 | 204.15 |
| 10/22/2024 13:22 | 100 | 204.07 |
| 10/22/2024 13:22 | 25 | 204.07 |
| 10/22/2024 13:22 | 1 | 204.19 |
| 10/22/2024 13:22 | 39 | 204.15 |
| 10/22/2024 13:22 | 5 | 204.20 |
| 10/22/2024 13:22 | 3 | 204.19 |
| 10/22/2024 13:22 | 107 | 204.19 |
| 10/22/2024 13:22 | 12 | 204.19 |
| 10/22/2024 13:22 | 31 | 204.19 |
| 10/22/2024 13:22 | 100 | 204.19 |
| 10/22/2024 13:22 | 150 | 204.19 |
| 10/22/2024 13:22 | 2 | 204.05 |
| 10/22/2024 13:22 | 1 | 204.085 |
| 10/22/2024 13:22 | 4 | 204.13 |
| 10/22/2024 13:22 | 18 | 204.05 |
| 10/22/2024 13:22 | 100 | 204.1899 |
| 10/22/2024 13:22 | 621 | 203.9404 |
| 10/22/2024 13:22 | 2 | 204.19 |
| 10/22/2024 13:22 | 1 | 203.9865 |
| 10/22/2024 13:22 | 100 | 204.19 |
| 10/22/2024 13:22 | 100 | 204.15 |
| 10/22/2024 13:22 | 100 | 204.14 |
| 10/22/2024 13:22 | 2 | 204.05 |
| 10/22/2024 13:22 | 10 | 204.13 |
| 10/22/2024 13:22 | 1 | 203.9828 |
| 10/22/2024 13:22 | 1 | 204.05 |
| 10/22/2024 13:22 | 11 | 204.06 |
| 10/22/2024 13:22 | 15 | 203.8775 |
| 10/22/2024 13:22 | 1 | 203.4009 |
| 10/22/2024 13:22 | 7 | 204.15 |
| 10/22/2024 13:22 | 1 | 203.8773 |
| 10/22/2024 13:22 | 6 | 203.9312 |
| 10/22/2024 13:22 | 1 | 204.1688 |
| 10/22/2024 13:22 | 23 | 203.6079 |
| 10/22/2024 13:22 | 3 | 204.1899 |
| 10/22/2024 13:22 | 82 | 203.8639 |
| 10/22/2024 13:22 | 5 | 204.14 |
| 10/22/2024 13:22 | 14 | 204.13 |
| 10/22/2024 13:22 | 88 | 204.18 |
| 10/22/2024 13:22 | 24 | 204.17 |
| 10/22/2024 13:22 | 24 | 204.15 |
| 10/22/2024 13:22 | 25 | 204.15 |
| 10/22/2024 13:22 | 25 | 204.14 |
| 10/22/2024 13:22 | 100 | 204.13 |
| 10/22/2024 13:22 | 100 | 204.13 |
| 10/22/2024 13:22 | 1 | 203.91 |
| 10/22/2024 13:22 | 1 | 204.13 |
| 10/22/2024 13:22 | 100 | 204.04 |
| 10/22/2024 13:22 | 10 | 204.04 |
| 10/22/2024 13:22 | 100 | 204.06 |
| 10/22/2024 13:22 | 25 | 204.04 |
| 10/22/2024 13:22 | 1 | 204.02 |
| 10/22/2024 13:22 | 300 | 204.13 |
| 10/22/2024 13:22 | 43 | 204.02 |
| 10/22/2024 13:22 | 5 | 204.08 |
| 10/22/2024 13:22 | 19 | 204.13 |
| 10/22/2024 13:22 | 1 | 204.13 |
| 10/22/2024 13:22 | 38 | 204.13 |
| 10/22/2024 13:22 | 4 | 204.08 |
| 10/22/2024 13:22 | 1 | 204.12 |
| 10/22/2024 13:22 | 100 | 204.08 |
| 10/22/2024 13:22 | 45 | 204.11 |
| 10/22/2024 13:22 | 37 | 204.12 |
| 10/22/2024 13:22 | 45 | 204.12 |
| 10/22/2024 13:22 | 18 | 204.12 |
| 10/22/2024 13:22 | 10 | 204.10 |
| 10/22/2024 13:22 | 100 | 204.08 |
| 10/22/2024 13:22 | 7 | 204.07 |
| 10/22/2024 13:22 | 129 | 204.08 |
| 10/22/2024 13:22 | 100 | 204.06 |
| 10/22/2024 13:22 | 69 | 204.06 |
| 10/22/2024 13:22 | 31 | 204.06 |
| 10/22/2024 13:22 | 69 | 204.04 |
| 10/22/2024 13:22 | 1 | 204.04 |
| 10/22/2024 13:22 | 1 | 204.04 |
| 10/22/2024 13:22 | 36 | 204.04 |
| 10/22/2024 13:22 | 62 | 204.04 |
| 10/22/2024 13:22 | 100 | 204.04 |
| 10/22/2024 13:22 | 100 | 204.04 |
| 10/22/2024 13:22 | 23 | 204.08 |
| 10/22/2024 13:22 | 70 | 204.04 |
| 10/22/2024 13:22 | 6 | 204.04 |
| 10/22/2024 13:22 | 1 | 204.04 |
| 10/22/2024 13:22 | 1 | 204.04 |
| 10/22/2024 13:22 | 2 | 203.975 |
| 10/22/2024 13:22 | 1 | 203.975 |
| 10/22/2024 13:22 | 50 | 204.04 |
| 10/22/2024 13:22 | 49 | 204.04 |
| 10/22/2024 13:22 | 1 | 204.04 |
| 10/22/2024 13:22 | 89 | 204.04 |
| 10/22/2024 13:22 | 100 | 204.03 |
| 10/22/2024 13:22 | 100 | 204.03 |
| 10/22/2024 13:22 | 10 | 204.02 |
| 10/22/2024 13:22 | 100 | 204.03 |
| 10/22/2024 13:22 | 1 | 204.00 |
| 10/22/2024 13:22 | 12 | 203.3104 |
| 10/22/2024 13:22 | 1 | 203.91 |
| 10/22/2024 13:22 | 1 | 203.975 |
| 10/22/2024 13:22 | 200 | 204.04 |
| 10/22/2024 13:22 | 1 | 203.95 |
| 10/22/2024 13:22 | 6 | 203.92 |
| 10/22/2024 13:22 | 1 | 203.95 |
| 10/22/2024 13:22 | 50 | 204.00 |
| 10/22/2024 13:22 | 2 | 204.01 |
| 10/22/2024 13:22 | 11 | 203.91 |
| 10/22/2024 13:22 | 5 | 203.3061 |
| 10/22/2024 13:22 | 24 | 204.00 |
| 10/22/2024 13:22 | 100 | 204.00 |
| 10/22/2024 13:22 | 16 | 204.00 |
| 10/22/2024 13:22 | 1 | 204.00 |
| 10/22/2024 13:22 | 3 | 204.00 |
| 10/22/2024 13:22 | 20 | 204.00 |
| 10/22/2024 13:22 | 1 | 203.7791 |
| 10/22/2024 13:22 | 5 | 203.92 |
| 10/22/2024 13:22 | 3 | 203.95 |
| 10/22/2024 13:22 | 1 | 204.00 |
| 10/22/2024 13:22 | 6 | 204.00 |
| 10/22/2024 13:22 | 10 | 204.00 |
| 10/22/2024 13:22 | 58 | 204.00 |
| 10/22/2024 13:22 | 18 | 204.00 |
| 10/22/2024 13:22 | 4 | 204.00 |
| 10/22/2024 13:22 | 1 | 204.00 |
| 10/22/2024 13:22 | 19 | 204.00 |
| 10/22/2024 13:22 | 76 | 204.00 |
| 10/22/2024 13:22 | 24 | 204.00 |
| 10/22/2024 13:22 | 4 | 204.00 |
| 10/22/2024 13:22 | 11 | 204.00 |
| 10/22/2024 13:22 | 1 | 204.00 |
| 10/22/2024 13:22 | 32 | 204.00 |
| 10/22/2024 13:22 | 5 | 204.00 |
| 10/22/2024 13:22 | 25 | 203.987 |
| 10/22/2024 13:22 | 7 | 203.98 |
| 10/22/2024 13:22 | 3 | 203.98 |
| 10/22/2024 13:21 | 21 | 203.955 |
| 10/22/2024 13:21 | 100 | 203.955 |
| 10/22/2024 13:21 | 4 | 203.96 |
| 10/22/2024 13:21 | 25 | 203.927462 |
| 10/22/2024 13:21 | 25 | 203.955 |
| 10/22/2024 13:21 | 25 | 203.9838 |
| 10/22/2024 13:21 | 800 | 203.9101 |
| 10/22/2024 13:21 | 25 | 203.955 |
| 10/22/2024 13:21 | 25 | 203.9494 |
| 10/22/2024 13:21 | 25 | 203.9838 |
| 10/22/2024 13:21 | 25 | 203.955 |
| 10/22/2024 13:21 | 25 | 203.955 |
| 10/22/2024 13:21 | 30 | 203.96 |
| 10/22/2024 13:21 | 25 | 203.96 |
| 10/22/2024 13:21 | 2 | 203.96 |
| 10/22/2024 13:21 | 43 | 203.935 |
| 10/22/2024 13:21 | 5 | 203.95 |
| 10/22/2024 13:21 | 2 | 203.95 |
| 10/22/2024 13:21 | 1 | 203.94 |
| 10/22/2024 13:21 | 1 | 203.91 |
| 10/22/2024 13:21 | 40 | 203.91 |
| 10/22/2024 13:21 | 62 | 203.92 |
| 10/22/2024 13:21 | 38 | 203.92 |
| 10/22/2024 13:21 | 100 | 203.92 |
| 10/22/2024 13:21 | 100 | 203.90 |
| 10/22/2024 13:21 | 100 | 203.90 |
| 10/22/2024 13:21 | 1 | 203.805 |
| 10/22/2024 13:21 | 2 | 203.9023 |
| 10/22/2024 13:21 | 1 | 203.7345 |
| 10/22/2024 13:21 | 1 | 203.92 |
| 10/22/2024 13:21 | 9 | 203.88 |
| 10/22/2024 13:21 | 88 | 203.805 |
| 10/22/2024 13:21 | 12 | 203.805 |
| 10/22/2024 13:21 | 35 | 203.805 |
| 10/22/2024 13:21 | 500 | 203.712 |
| 10/22/2024 13:21 | 25 | 203.8896 |
| 10/22/2024 13:21 | 5 | 203.73 |
| 10/22/2024 13:21 | 2 | 203.6901 |
| 10/22/2024 13:21 | 1 | 203.805 |
| 10/22/2024 13:21 | 1 | 203.9199 |
| 10/22/2024 13:21 | 1 | 203.88 |
| 10/22/2024 13:21 | 40 | 203.805 |
| 10/22/2024 13:21 | 100 | 203.805 |
| 10/22/2024 13:21 | 300 | 203.805 |
| 10/22/2024 13:21 | 50 | 203.805 |
| 10/22/2024 13:21 | 100 | 203.805 |
| 10/22/2024 13:21 | 100 | 203.805 |
| 10/22/2024 13:21 | 100 | 203.805 |
| 10/22/2024 13:21 | 100 | 203.805 |
| 10/22/2024 13:21 | 100 | 203.805 |
| 10/22/2024 13:21 | 50 | 203.805 |
| 10/22/2024 13:21 | 70 | 203.805 |
| 10/22/2024 13:21 | 1 | 203.8926 |
| 10/22/2024 13:21 | 100 | 203.805 |
| 10/22/2024 13:21 | 100 | 203.805 |
| 10/22/2024 13:21 | 1 | 203.85 |
| 10/22/2024 13:21 | 10 | 203.85 |
| 10/22/2024 13:21 | 8 | 203.84 |
| 10/22/2024 13:21 | 3 | 203.84 |
| 10/22/2024 13:21 | 800 | 203.84 |
| 10/22/2024 13:21 | 24 | 203.83 |
| 10/22/2024 13:21 | 97 | 203.84 |
| 10/22/2024 13:21 | 100 | 203.83 |
| 10/22/2024 13:21 | 40 | 203.83 |
| 10/22/2024 13:21 | 340 | 203.83 |
| 10/22/2024 13:21 | 6 | 203.6637 |
| 10/22/2024 13:21 | 5 | 203.6803 |
| 10/22/2024 13:21 | 10 | 203.6803 |
| 10/22/2024 13:21 | 2 | 203.6803 |
| 10/22/2024 13:21 | 4 | 203.6803 |
| 10/22/2024 13:21 | 5 | 203.6803 |