Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
227.83
-0.67
(
-0.29% )
|
227.61
|
400 |
227.86
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 227.83 |
| 07/11/2026 01:51 | 1 | 228.50 |
| 07/11/2026 00:17 | 100 | 228.32 |
| 07/11/2026 00:12 | 100 | 228.35 |
| 07/10/2026 23:23 | 1 | 228.29 |
| 07/10/2026 23:22 | 100 | 228.29 |
| 07/10/2026 23:21 | 90 | 228.29 |
| 07/10/2026 23:20 | � | 227.83 |
| 07/10/2026 23:08 | 1 | 228.29 |
| 07/10/2026 23:07 | 4 | 228.29 |
| 07/10/2026 22:52 | 100 | 228.30 |
| 07/10/2026 22:30 | � | 227.83 |
| 07/10/2026 22:02 | 17 | 228.28 |
| 07/10/2026 22:00 | 4 | 229.00 |
| 07/10/2026 22:00 | � | 227.83 |
| 07/10/2026 22:00 | 133920 | 227.83 |
| 07/10/2026 21:59 | 24 | 227.81 |
| 07/10/2026 21:59 | 1054 | 227.74 |
| 07/10/2026 21:59 | 18 | 227.74 |
| 07/10/2026 21:59 | 1750 | 227.74 |
| 07/10/2026 21:59 | 100 | 227.74 |
| 07/10/2026 21:59 | 11 | 227.74 |
| 07/10/2026 21:59 | 367 | 227.74 |
| 07/10/2026 21:59 | 100 | 227.62 |
| 07/10/2026 21:59 | 324 | 227.62 |
| 07/10/2026 21:59 | 100 | 227.72 |
| 07/10/2026 21:59 | 103 | 227.62 |
| 07/10/2026 21:59 | 100 | 227.62 |
| 07/10/2026 21:59 | 900 | 227.61 |
| 07/10/2026 21:59 | 200 | 227.61 |
| 07/10/2026 21:59 | 900 | 227.61 |
| 07/10/2026 21:59 | 100 | 227.61 |
| 07/10/2026 21:59 | 102 | 227.61 |
| 07/10/2026 21:59 | 34 | 227.61 |
| 07/10/2026 21:59 | 200 | 227.67 |
| 07/10/2026 21:59 | 105 | 227.67 |
| 07/10/2026 21:59 | 1 | 227.63 |
| 07/10/2026 21:59 | 1 | 227.63 |
| 07/10/2026 21:59 | 900 | 227.63 |
| 07/10/2026 21:59 | 2 | 227.63 |
| 07/10/2026 21:59 | 9 | 227.78 |
| 07/10/2026 21:59 | 91 | 227.78 |
| 07/10/2026 21:59 | 88 | 227.73 |
| 07/10/2026 21:59 | 300 | 227.63 |
| 07/10/2026 21:59 | 200 | 227.63 |
| 07/10/2026 21:59 | 100 | 227.63 |
| 07/10/2026 21:59 | 282 | 227.63 |
| 07/10/2026 21:59 | 18 | 227.63 |
| 07/10/2026 21:59 | 6 | 227.63 |
| 07/10/2026 21:59 | 194 | 227.63 |
| 07/10/2026 21:59 | 15 | 227.63 |
| 07/10/2026 21:59 | 200 | 227.63 |
| 07/10/2026 21:59 | 100 | 227.63 |
| 07/10/2026 21:59 | 100 | 227.63 |
| 07/10/2026 21:59 | 85 | 227.63 |
| 07/10/2026 21:59 | 4 | 227.65 |
| 07/10/2026 21:59 | 2 | 227.67 |
| 07/10/2026 21:59 | 12 | 227.73 |
| 07/10/2026 21:59 | 4 | 227.73 |
| 07/10/2026 21:59 | 68 | 227.78 |
| 07/10/2026 21:59 | 9 | 227.77 |
| 07/10/2026 21:59 | 15 | 227.63 |
| 07/10/2026 21:59 | 1 | 227.77 |
| 07/10/2026 21:59 | 4 | 227.77 |
| 07/10/2026 21:59 | 420 | 227.71 |
| 07/10/2026 21:59 | 86 | 227.77 |
| 07/10/2026 21:59 | 320 | 227.76 |
| 07/10/2026 21:59 | 100 | 227.70 |
| 07/10/2026 21:59 | 100 | 227.64 |
| 07/10/2026 21:59 | 68 | 227.64 |
| 07/10/2026 21:59 | 100 | 227.64 |
| 07/10/2026 21:59 | 100 | 227.71 |
| 07/10/2026 21:59 | 100 | 227.65 |
| 07/10/2026 21:59 | 100 | 227.65 |
| 07/10/2026 21:59 | 100 | 227.65 |
| 07/10/2026 21:59 | 3 | 227.65 |
| 07/10/2026 21:59 | 19 | 227.65 |
| 07/10/2026 21:59 | 4 | 227.75 |
| 07/10/2026 21:59 | 4 | 227.75 |
| 07/10/2026 21:59 | 4 | 227.75 |
| 07/10/2026 21:59 | 4 | 227.75 |
| 07/10/2026 21:59 | 4 | 227.75 |
| 07/10/2026 21:59 | 4 | 227.75 |
| 07/10/2026 21:59 | 4 | 227.75 |
| 07/10/2026 21:59 | 4 | 227.75 |
| 07/10/2026 21:59 | 4 | 227.75 |
| 07/10/2026 21:59 | 4 | 227.75 |
| 07/10/2026 21:59 | 4 | 227.75 |
| 07/10/2026 21:59 | 4 | 227.75 |
| 07/10/2026 21:59 | 4 | 227.75 |
| 07/10/2026 21:59 | 81 | 227.65 |
| 07/10/2026 21:59 | 19 | 227.65 |
| 07/10/2026 21:59 | 100 | 227.67 |
| 07/10/2026 21:59 | 4 | 227.75 |
| 07/10/2026 21:59 | 1 | 227.75 |
| 07/10/2026 21:59 | 4 | 227.75 |
| 07/10/2026 21:59 | 1 | 227.65 |
| 07/10/2026 21:59 | 80 | 227.65 |
| 07/10/2026 21:59 | 100 | 227.65 |
| 07/10/2026 21:59 | 100 | 227.65 |
| 07/10/2026 21:59 | 100 | 227.66 |
| 07/10/2026 21:59 | 20 | 227.66 |
| 07/10/2026 21:59 | 100 | 227.67 |
| 07/10/2026 21:59 | 1 | 227.67 |
| 07/10/2026 21:59 | 46 | 227.67 |
| 07/10/2026 21:59 | 38 | 227.66 |
| 07/10/2026 21:59 | 3 | 227.66 |
| 07/10/2026 21:59 | 3 | 227.66 |
| 07/10/2026 21:59 | 35 | 227.66 |
| 07/10/2026 21:59 | 1 | 227.66 |
| 07/10/2026 21:59 | 25 | 227.67 |
| 07/10/2026 21:59 | 7 | 227.75 |
| 07/10/2026 21:59 | 63 | 227.63 |
| 07/10/2026 21:59 | 37 | 227.63 |
| 07/10/2026 21:59 | 63 | 227.63 |
| 07/10/2026 21:59 | 16 | 227.75 |
| 07/10/2026 21:59 | 100 | 227.75 |
| 07/10/2026 21:59 | 1 | 227.75 |
| 07/10/2026 21:59 | 1 | 227.76 |
| 07/10/2026 21:59 | 44 | 227.76 |
| 07/10/2026 21:59 | 19 | 227.76 |
| 07/10/2026 21:59 | 100 | 227.75 |
| 07/10/2026 21:59 | 40 | 227.75 |
| 07/10/2026 21:59 | 25 | 227.74 |
| 07/10/2026 21:59 | 100 | 227.74 |
| 07/10/2026 21:59 | 90 | 227.74 |
| 07/10/2026 21:59 | 100 | 227.73 |
| 07/10/2026 21:59 | 100 | 227.695 |
| 07/10/2026 21:59 | 17 | 227.69 |
| 07/10/2026 21:59 | 64 | 227.69 |
| 07/10/2026 21:59 | 19 | 227.69 |
| 07/10/2026 21:59 | 19 | 227.70 |
| 07/10/2026 21:59 | 100 | 227.70 |
| 07/10/2026 21:59 | 200 | 227.64 |
| 07/10/2026 21:59 | 100 | 227.64 |
| 07/10/2026 21:59 | 100 | 227.65 |
| 07/10/2026 21:59 | 11 | 227.73 |
| 07/10/2026 21:59 | 1 | 227.64 |
| 07/10/2026 21:59 | 23 | 227.64 |
| 07/10/2026 21:59 | 4 | 227.64 |
| 07/10/2026 21:59 | 1 | 227.64 |
| 07/10/2026 21:59 | 7 | 227.64 |
| 07/10/2026 21:59 | 24 | 227.64 |
| 07/10/2026 21:59 | 1 | 227.64 |
| 07/10/2026 21:59 | 75 | 227.64 |
| 07/10/2026 21:59 | 200 | 227.64 |
| 07/10/2026 21:59 | 100 | 227.64 |
| 07/10/2026 21:59 | 125 | 227.65 |
| 07/10/2026 21:59 | 100 | 227.74 |
| 07/10/2026 21:59 | 100 | 227.74 |
| 07/10/2026 21:59 | 7 | 227.75 |
| 07/10/2026 21:59 | 42 | 227.75 |
| 07/10/2026 21:59 | 15 | 227.755 |
| 07/10/2026 21:59 | 19 | 227.755 |
| 07/10/2026 21:59 | 15 | 227.755 |
| 07/10/2026 21:59 | 100 | 227.73 |
| 07/10/2026 21:59 | 100 | 227.73 |
| 07/10/2026 21:59 | 71 | 227.70 |
| 07/10/2026 21:59 | 2 | 227.73 |
| 07/10/2026 21:59 | 100 | 227.70 |
| 07/10/2026 21:59 | 62 | 227.66 |
| 07/10/2026 21:59 | 100 | 227.66 |
| 07/10/2026 21:59 | 100 | 227.66 |
| 07/10/2026 21:59 | 400 | 227.66 |
| 07/10/2026 21:59 | 1 | 227.67 |
| 07/10/2026 21:59 | 100 | 227.76 |
| 07/10/2026 21:59 | 38 | 227.69 |
| 07/10/2026 21:59 | 100 | 227.69 |
| 07/10/2026 21:59 | 100 | 227.77 |
| 07/10/2026 21:59 | 1 | 227.67 |
| 07/10/2026 21:59 | 80 | 227.73 |
| 07/10/2026 21:59 | 78 | 227.67 |
| 07/10/2026 21:59 | 21 | 227.68 |
| 07/10/2026 21:59 | 30 | 227.69 |
| 07/10/2026 21:59 | 3 | 227.75 |
| 07/10/2026 21:59 | 12 | 227.69 |
| 07/10/2026 21:59 | 30 | 227.76 |
| 07/10/2026 21:59 | 30 | 227.76 |
| 07/10/2026 21:59 | 320 | 227.67 |
| 07/10/2026 21:59 | 60 | 227.68 |
| 07/10/2026 21:59 | 60 | 227.69 |
| 07/10/2026 21:59 | 30 | 227.77 |
| 07/10/2026 21:59 | 30 | 227.77 |
| 07/10/2026 21:59 | 440 | 227.68 |
| 07/10/2026 21:59 | 6 | 227.68 |
| 07/10/2026 21:59 | 100 | 227.70 |
| 07/10/2026 21:59 | 6 | 227.78 |
| 07/10/2026 21:59 | 30 | 227.775 |
| 07/10/2026 21:59 | 36 | 227.76 |
| 07/10/2026 21:59 | 200 | 227.68 |
| 07/10/2026 21:59 | 200 | 227.68 |
| 07/10/2026 21:59 | 200 | 227.68 |
| 07/10/2026 21:59 | 92 | 227.68 |
| 07/10/2026 21:59 | 1 | 227.68 |
| 07/10/2026 21:59 | 207 | 227.68 |
| 07/10/2026 21:59 | 100 | 227.69 |
| 07/10/2026 21:59 | 93 | 227.70 |
| 07/10/2026 21:59 | 91 | 227.79 |
| 07/10/2026 21:59 | 46 | 227.78 |
| 07/10/2026 21:59 | 54 | 227.78 |
| 07/10/2026 21:59 | 200 | 227.70 |
| 07/10/2026 21:59 | 35 | 227.74 |
| 07/10/2026 21:59 | 5 | 227.74 |
| 07/10/2026 21:59 | 1 | 227.78 |
| 07/10/2026 21:59 | 5 | 227.82 |
| 07/10/2026 21:59 | 95 | 227.78 |
| 07/10/2026 21:59 | 117 | 227.77 |
| 07/10/2026 21:59 | 290 | 227.77 |
| 07/10/2026 21:59 | 1 | 227.78 |
| 07/10/2026 21:59 | 1 | 227.78 |
| 07/10/2026 21:59 | 1 | 227.78 |
| 07/10/2026 21:59 | 1 | 227.78 |
| 07/10/2026 21:59 | 2 | 227.77 |
| 07/10/2026 21:59 | 7 | 227.78 |
| 07/10/2026 21:59 | 5 | 227.69 |
| 07/10/2026 21:59 | 4 | 227.73 |
| 07/10/2026 21:59 | 7 | 227.73 |
| 07/10/2026 21:59 | 1 | 227.78 |
| 07/10/2026 21:59 | 4 | 227.78 |
| 07/10/2026 21:59 | 26 | 227.69 |
| 07/10/2026 21:59 | 100 | 227.69 |
| 07/10/2026 21:59 | 100 | 227.69 |
| 07/10/2026 21:59 | 19 | 227.69 |
| 07/10/2026 21:59 | 1 | 227.69 |
| 07/10/2026 21:59 | 44 | 227.69 |
| 07/10/2026 21:59 | 100 | 227.70 |
| 07/10/2026 21:59 | 100 | 227.70 |
| 07/10/2026 21:59 | 56 | 227.69 |
| 07/10/2026 21:59 | 100 | 227.70 |
| 07/10/2026 21:59 | 31 | 227.70 |
| 07/10/2026 21:59 | 100 | 227.70 |
| 07/10/2026 21:59 | 69 | 227.70 |
| 07/10/2026 21:59 | 31 | 227.70 |
| 07/10/2026 21:59 | 1 | 227.79 |
| 07/10/2026 21:59 | 75 | 227.70 |
| 07/10/2026 21:59 | 125 | 227.70 |
| 07/10/2026 21:59 | 100 | 227.70 |
| 07/10/2026 21:59 | 100 | 227.79 |
| 07/10/2026 21:59 | 39 | 227.73 |
| 07/10/2026 21:59 | 100 | 227.73 |
| 07/10/2026 21:59 | 200 | 227.73 |
| 07/10/2026 21:59 | 5 | 227.73 |
| 07/10/2026 21:59 | 1 | 227.74 |
| 07/10/2026 21:59 | 100 | 227.74 |
| 07/10/2026 21:59 | 100 | 227.75 |
| 07/10/2026 21:59 | 116 | 227.74 |
| 07/10/2026 21:59 | 97 | 227.74 |
| 07/10/2026 21:59 | 60 | 227.75 |
| 07/10/2026 21:59 | 18 | 227.77 |
| 07/10/2026 21:59 | 9 | 227.77 |
| 07/10/2026 21:59 | 5 | 227.77 |
| 07/10/2026 21:59 | 5 | 227.77 |
| 07/10/2026 21:59 | 21 | 227.77 |
| 07/10/2026 21:59 | 2 | 227.77 |
| 07/10/2026 21:59 | 1 | 227.77 |
| 07/10/2026 21:59 | 1 | 227.77 |
| 07/10/2026 21:59 | 1 | 227.77 |
| 07/10/2026 21:59 | 3 | 227.81 |
| 07/10/2026 21:59 | 15 | 227.75 |
| 07/10/2026 21:59 | 3 | 227.74 |
| 07/10/2026 21:59 | 60 | 227.75 |
| 07/10/2026 21:59 | 40 | 227.75 |
| 07/10/2026 21:59 | 197 | 227.75 |
| 07/10/2026 21:59 | 3 | 227.75 |
| 07/10/2026 21:59 | 1 | 227.76 |
| 07/10/2026 21:59 | 18 | 227.80 |
| 07/10/2026 21:59 | 27 | 227.785 |
| 07/10/2026 21:59 | 28 | 227.81 |
| 07/10/2026 21:59 | 18 | 227.80 |
| 07/10/2026 21:59 | 18 | 227.81 |
| 07/10/2026 21:59 | 8 | 227.81 |
| 07/10/2026 21:59 | 11 | 227.82 |
| 07/10/2026 21:59 | 1 | 227.82 |
| 07/10/2026 21:59 | 81 | 227.82 |
| 07/10/2026 21:59 | 7 | 227.81 |
| 07/10/2026 21:59 | 93 | 227.81 |
| 07/10/2026 21:59 | 5 | 227.76 |
| 07/10/2026 21:59 | 98 | 227.76 |
| 07/10/2026 21:59 | 60 | 227.76 |
| 07/10/2026 21:59 | 40 | 227.76 |
| 07/10/2026 21:59 | 4 | 227.81 |
| 07/10/2026 21:59 | 5 | 227.84 |
| 07/10/2026 21:59 | 98 | 227.83 |
| 07/10/2026 21:59 | 726 | 227.81 |
| 07/10/2026 21:59 | 1 | 227.83 |
| 07/10/2026 21:59 | 1 | 227.83 |
| 07/10/2026 21:59 | 18 | 227.83 |
| 07/10/2026 21:59 | 7 | 227.83 |
| 07/10/2026 21:59 | 93 | 227.82 |
| 07/10/2026 21:59 | 7 | 227.82 |
| 07/10/2026 21:59 | 60 | 227.76 |
| 07/10/2026 21:59 | 100 | 227.78 |
| 07/10/2026 21:59 | 92 | 227.78 |
| 07/10/2026 21:59 | 8 | 227.78 |
| 07/10/2026 21:59 | 1 | 227.78 |
| 07/10/2026 21:59 | 65 | 227.78 |
| 07/10/2026 21:59 | 300 | 227.79 |
| 07/10/2026 21:59 | 2 | 227.79 |
| 07/10/2026 21:59 | 70 | 227.80 |
| 07/10/2026 21:59 | 30 | 227.81 |
| 07/10/2026 21:59 | 6 | 227.80 |
| 07/10/2026 21:59 | 1 | 227.81 |
| 07/10/2026 21:59 | 5 | 227.84 |
| 07/10/2026 21:59 | 4 | 227.84 |
| 07/10/2026 21:59 | 8 | 227.88 |
| 07/10/2026 21:59 | 4 | 227.87 |
| 07/10/2026 21:59 | 37 | 227.84 |
| 07/10/2026 21:59 | 6 | 227.84 |
| 07/10/2026 21:59 | 4 | 227.84 |
| 07/10/2026 21:59 | 8 | 227.88 |
| 07/10/2026 21:59 | 4 | 227.87 |
| 07/10/2026 21:59 | 40 | 227.84 |
| 07/10/2026 21:59 | 4 | 227.84 |
| 07/10/2026 21:59 | 3 | 227.84 |
| 07/10/2026 21:59 | 12 | 227.885 |
| 07/10/2026 21:59 | 6 | 227.89 |
| 07/10/2026 21:59 | 9 | 227.88 |
| 07/10/2026 21:59 | 3 | 227.87 |
| 07/10/2026 21:59 | 100 | 227.84 |
| 07/10/2026 21:59 | 100 | 227.84 |
| 07/10/2026 21:59 | 13 | 227.84 |
| 07/10/2026 21:59 | 16 | 227.84 |
| 07/10/2026 21:59 | 984 | 227.84 |
| 07/10/2026 21:59 | 100 | 227.85 |
| 07/10/2026 21:59 | 1 | 227.88 |
| 07/10/2026 21:59 | 41 | 227.88 |
| 07/10/2026 21:59 | 49 | 227.88 |
| 07/10/2026 21:59 | 95 | 227.80 |
| 07/10/2026 21:59 | 36 | 227.80 |
| 07/10/2026 21:59 | 2 | 227.80 |
| 07/10/2026 21:59 | 100 | 227.81 |
| 07/10/2026 21:59 | 2 | 227.81 |
| 07/10/2026 21:59 | 5 | 227.81 |
| 07/10/2026 21:59 | 34 | 227.83 |
| 07/10/2026 21:59 | 100 | 227.86 |
| 07/10/2026 21:59 | 70 | 227.81 |
| 07/10/2026 21:59 | 100 | 227.81 |
| 07/10/2026 21:59 | 100 | 227.81 |
| 07/10/2026 21:59 | 100 | 227.81 |
| 07/10/2026 21:59 | 30 | 227.82 |
| 07/10/2026 21:59 | 100 | 227.82 |
| 07/10/2026 21:59 | 100 | 227.83 |
| 07/10/2026 21:59 | 286 | 227.82 |
| 07/10/2026 21:59 | 14 | 227.82 |
| 07/10/2026 21:59 | 86 | 227.82 |
| 07/10/2026 21:59 | 125 | 227.82 |
| 07/10/2026 21:59 | 30 | 227.82 |
| 07/10/2026 21:59 | 50 | 227.83 |
| 07/10/2026 21:59 | 9 | 227.83 |
| 07/10/2026 21:59 | 1 | 227.82 |
| 07/10/2026 21:59 | 40 | 227.82 |
| 07/10/2026 21:59 | 10 | 227.82 |
| 07/10/2026 21:59 | 100 | 227.83 |
| 07/10/2026 21:59 | 50 | 227.84 |
| 07/10/2026 21:59 | 100 | 227.84 |
| 07/10/2026 21:59 | 91 | 227.83 |
| 07/10/2026 21:59 | 9 | 227.86 |
| 07/10/2026 21:59 | 100 | 227.915 |
| 07/10/2026 21:59 | 100 | 227.91 |
| 07/10/2026 21:59 | 12 | 227.82 |
| 07/10/2026 21:59 | 51 | 227.82 |
| 07/10/2026 21:59 | 1 | 227.86 |
| 07/10/2026 21:59 | 100 | 227.86 |
| 07/10/2026 21:59 | 37 | 227.86 |
| 07/10/2026 21:59 | 405 | 227.87 |
| 07/10/2026 21:59 | 7 | 227.87 |
| 07/10/2026 21:59 | 68 | 227.87 |
| 07/10/2026 21:59 | 20 | 227.87 |
| 07/10/2026 21:59 | 34 | 227.90 |
| 07/10/2026 21:59 | 37 | 227.90 |
| 07/10/2026 21:59 | 100 | 227.89 |
| 07/10/2026 21:59 | 63 | 227.89 |
| 07/10/2026 21:59 | 37 | 227.89 |
| 07/10/2026 21:59 | 49 | 227.82 |
| 07/10/2026 21:59 | 100 | 227.82 |
| 07/10/2026 21:59 | 100 | 227.83 |
| 07/10/2026 21:59 | 51 | 227.83 |
| 07/10/2026 21:59 | 100 | 227.84 |
| 07/10/2026 21:59 | 100 | 227.84 |
| 07/10/2026 21:59 | 49 | 227.83 |
| 07/10/2026 21:59 | 5 | 227.83 |
| 07/10/2026 21:59 | 66 | 227.83 |
| 07/10/2026 21:59 | 34 | 227.83 |
| 07/10/2026 21:59 | 100 | 227.93 |
| 07/10/2026 21:59 | 48 | 227.92 |
| 07/10/2026 21:59 | 100 | 227.90 |
| 07/10/2026 21:59 | 100 | 227.90 |
| 07/10/2026 21:59 | 100 | 227.90 |
| 07/10/2026 21:59 | 400 | 227.90 |
| 07/10/2026 21:59 | 40 | 227.90 |
| 07/10/2026 21:59 | 99 | 227.96 |
| 07/10/2026 21:59 | 1 | 227.96 |
| 07/10/2026 21:59 | 100 | 227.96 |
| 07/10/2026 21:59 | 100 | 227.96 |
| 07/10/2026 21:59 | 13 | 228.01 |
| 07/10/2026 21:59 | 200 | 227.97 |
| 07/10/2026 21:59 | 164 | 227.98 |
| 07/10/2026 21:59 | 100 | 227.98 |
| 07/10/2026 21:59 | 1 | 227.98 |
| 07/10/2026 21:59 | 100 | 227.98 |
| 07/10/2026 21:59 | 39 | 228.01 |
| 07/10/2026 21:59 | 61 | 228.01 |
| 07/10/2026 21:59 | 1 | 227.98 |
| 07/10/2026 21:59 | 101 | 227.98 |
| 07/10/2026 21:59 | 34 | 227.98 |
| 07/10/2026 21:59 | 19 | 228.01 |
| 07/10/2026 21:59 | 100 | 227.98 |
| 07/10/2026 21:59 | 1 | 228.00 |
| 07/10/2026 21:59 | 19 | 228.01 |
| 07/10/2026 21:59 | 1 | 228.01 |
| 07/10/2026 21:59 | 19 | 228.01 |
| 07/10/2026 21:59 | 3 | 227.99 |
| 07/10/2026 21:59 | 18 | 228.01 |
| 07/10/2026 21:59 | 50 | 228.00 |
| 07/10/2026 21:59 | 10 | 228.00 |
| 07/10/2026 21:59 | 8 | 228.02 |
| 07/10/2026 21:59 | 18 | 228.02 |
| 07/10/2026 21:59 | 34 | 228.02 |
| 07/10/2026 21:59 | 64 | 228.02 |
| 07/10/2026 21:59 | 2 | 228.02 |
| 07/10/2026 21:59 | 12 | 228.03 |
| 07/10/2026 21:59 | 18 | 228.02 |
| 07/10/2026 21:59 | 161 | 228.02 |
| 07/10/2026 21:59 | 100 | 228.02 |
| 07/10/2026 21:59 | 99 | 228.02 |
| 07/10/2026 21:59 | 40 | 228.02 |
| 07/10/2026 21:59 | 5 | 228.03 |
| 07/10/2026 21:59 | 2 | 228.03 |
| 07/10/2026 21:59 | 18 | 228.04 |
| 07/10/2026 21:59 | 60 | 228.02 |
| 07/10/2026 21:59 | 39 | 228.02 |
| 07/10/2026 21:59 | 60 | 228.02 |
| 07/10/2026 21:59 | 100 | 228.04 |
| 07/10/2026 21:59 | 1 | 228.02 |
| 07/10/2026 21:59 | 184 | 228.02 |
| 07/10/2026 21:59 | 100 | 228.02 |
| 07/10/2026 21:59 | 10 | 228.02 |
| 07/10/2026 21:59 | 100 | 228.02 |
| 07/10/2026 21:59 | 6 | 228.02 |
| 07/10/2026 21:59 | 100 | 228.02 |
| 07/10/2026 21:59 | 19 | 228.05 |
| 07/10/2026 21:59 | 1 | 228.05 |
| 07/10/2026 21:59 | 1 | 228.05 |
| 07/10/2026 21:59 | 1 | 228.05 |
| 07/10/2026 21:59 | 19 | 228.05 |
| 07/10/2026 21:59 | 19 | 228.05 |
| 07/10/2026 21:59 | 164 | 228.02 |
| 07/10/2026 21:59 | 100 | 228.02 |
| 07/10/2026 21:59 | 38 | 228.02 |
| 07/10/2026 21:59 | 100 | 228.02 |
| 07/10/2026 21:59 | 98 | 228.02 |
| 07/10/2026 21:59 | 2 | 228.02 |
| 07/10/2026 21:59 | 94 | 228.055 |
| 07/10/2026 21:59 | 3 | 228.055 |
| 07/10/2026 21:59 | 3 | 228.055 |
| 07/10/2026 21:59 | 182 | 228.02 |
| 07/10/2026 21:59 | 100 | 228.02 |
| 07/10/2026 21:59 | 100 | 228.02 |
| 07/10/2026 21:59 | 100 | 228.02 |
| 07/10/2026 21:59 | 1 | 228.02 |
| 07/10/2026 21:59 | 99 | 228.02 |
| 07/10/2026 21:59 | 1 | 228.02 |
| 07/10/2026 21:59 | 78 | 228.02 |
| 07/10/2026 21:59 | 10 | 228.02 |
| 07/10/2026 21:59 | 11 | 228.02 |
| 07/10/2026 21:59 | 1 | 228.02 |
| 07/10/2026 21:59 | 100 | 228.02 |
| 07/10/2026 21:59 | 100 | 228.03 |
| 07/10/2026 21:59 | 73 | 228.08 |
| 07/10/2026 21:59 | 16 | 228.08 |
| 07/10/2026 21:59 | 3 | 228.11 |
| 07/10/2026 21:59 | 3 | 228.11 |
| 07/10/2026 21:59 | 11 | 228.08 |
| 07/10/2026 21:59 | 6 | 228.08 |
| 07/10/2026 21:59 | 1 | 228.08 |
| 07/10/2026 21:59 | 100 | 228.08 |
| 07/10/2026 21:59 | 60 | 228.12 |
| 07/10/2026 21:59 | 15 | 228.12 |
| 07/10/2026 21:59 | 95 | 228.12 |
| 07/10/2026 21:59 | 5 | 228.12 |
| 07/10/2026 21:59 | 1 | 228.12 |
| 07/10/2026 21:59 | 100 | 228.12 |
| 07/10/2026 21:59 | 38 | 228.12 |
| 07/10/2026 21:59 | 5 | 228.12 |
| 07/10/2026 21:59 | 1 | 228.12 |
| 07/10/2026 21:59 | 33 | 228.12 |
| 07/10/2026 21:59 | 18 | 228.12 |
| 07/10/2026 21:59 | 20 | 228.12 |
| 07/10/2026 21:59 | 1 | 228.12 |
| 07/10/2026 21:59 | 53 | 228.12 |
| 07/10/2026 21:59 | 5 | 228.12 |
| 07/10/2026 21:59 | 13 | 228.12 |
| 07/10/2026 21:59 | 9 | 228.12 |
| 07/10/2026 21:59 | 73 | 228.12 |
| 07/10/2026 21:59 | 29 | 228.12 |
| 07/10/2026 21:59 | 30 | 228.12 |
| 07/10/2026 21:59 | 27 | 228.12 |
| 07/10/2026 21:59 | 26 | 228.12 |
| 07/10/2026 21:59 | 34 | 228.12 |
| 07/10/2026 21:59 | 100 | 228.12 |
| 07/10/2026 21:59 | 43 | 228.12 |
| 07/10/2026 21:59 | 7 | 228.12 |
| 07/10/2026 21:59 | 30 | 228.12 |
| 07/10/2026 21:59 | 50 | 228.12 |
| 07/10/2026 21:59 | 13 | 228.09 |
| 07/10/2026 21:59 | 1 | 228.09 |
| 07/10/2026 21:59 | 5 | 228.09 |
| 07/10/2026 21:59 | 1 | 228.08 |
| 07/10/2026 21:59 | 19 | 228.08 |
| 07/10/2026 21:59 | 19 | 228.08 |
| 07/10/2026 21:59 | 19 | 228.08 |
| 07/10/2026 21:59 | 18 | 228.08 |
| 07/10/2026 21:59 | 1 | 228.07 |
| 07/10/2026 21:59 | 19 | 228.08 |
| 07/10/2026 21:59 | 4 | 228.08 |
| 07/10/2026 21:59 | 1 | 228.07 |
| 07/10/2026 21:59 | 1 | 228.06 |
| 07/10/2026 21:59 | 1 | 228.08 |
| 07/10/2026 21:59 | 20 | 228.08 |
| 07/10/2026 21:59 | 5 | 228.06 |
| 07/10/2026 21:59 | 4 | 228.06 |
| 07/10/2026 21:59 | 1 | 228.09 |
| 07/10/2026 21:59 | 4 | 228.09 |
| 07/10/2026 21:59 | 1 | 228.06 |
| 07/10/2026 21:59 | 100 | 228.07 |
| 07/10/2026 21:59 | 1 | 228.09 |
| 07/10/2026 21:59 | 10 | 228.07 |
| 07/10/2026 21:59 | 5 | 228.06 |
| 07/10/2026 21:59 | 1 | 228.06 |
| 07/10/2026 21:59 | 5 | 228.06 |
| 07/10/2026 21:59 | 1 | 228.07 |
| 07/10/2026 21:59 | 90 | 228.09 |
| 07/10/2026 21:59 | 10 | 228.07 |
| 07/10/2026 21:59 | 51 | 228.06 |
| 07/10/2026 21:59 | 4 | 228.06 |
| 07/10/2026 21:59 | 1 | 228.06 |
| 07/10/2026 21:59 | 4 | 228.06 |
| 07/10/2026 21:59 | 4 | 228.02 |
| 07/10/2026 21:59 | 96 | 228.02 |
| 07/10/2026 21:59 | 26 | 228.10 |
| 07/10/2026 21:59 | 20 | 228.10 |
| 07/10/2026 21:59 | 20 | 228.10 |
| 07/10/2026 21:59 | 72 | 228.07 |
| 07/10/2026 21:59 | 28 | 228.07 |
| 07/10/2026 21:59 | 34 | 228.07 |
| 07/10/2026 21:59 | 30 | 228.07 |
| 07/10/2026 21:59 | 4 | 228.06 |
| 07/10/2026 21:59 | 4 | 228.06 |
| 07/10/2026 21:59 | 96 | 228.06 |
| 07/10/2026 21:59 | 4 | 228.05 |
| 07/10/2026 21:59 | 194 | 228.02 |
| 07/10/2026 21:59 | 1 | 228.02 |
| 07/10/2026 21:59 | 1 | 228.02 |
| 07/10/2026 21:59 | 5 | 228.02 |
| 07/10/2026 21:59 | 70 | 228.02 |
| 07/10/2026 21:59 | 7 | 228.02 |
| 07/10/2026 21:59 | 200 | 228.02 |
| 07/10/2026 21:59 | 100 | 228.02 |
| 07/10/2026 21:59 | 22 | 228.02 |
| 07/10/2026 21:59 | 66 | 228.05 |
| 07/10/2026 21:59 | 1 | 228.02 |
| 07/10/2026 21:59 | 17 | 228.02 |
| 07/10/2026 21:59 | 60 | 228.02 |
| 07/10/2026 21:59 | 1 | 228.02 |
| 07/10/2026 21:59 | 25 | 228.02 |
| 07/10/2026 21:59 | 10 | 228.02 |
| 07/10/2026 21:59 | 100 | 228.02 |
| 07/10/2026 21:59 | 40 | 228.02 |
| 07/10/2026 21:59 | 60 | 228.02 |
| 07/10/2026 21:59 | 17 | 228.05 |
| 07/10/2026 21:59 | 12 | 228.05 |
| 07/10/2026 21:59 | 1 | 228.05 |
| 07/10/2026 21:59 | 106 | 228.06 |
| 07/10/2026 21:59 | 93 | 228.07 |
| 07/10/2026 21:59 | 100 | 228.06 |
| 07/10/2026 21:59 | 265 | 228.02 |
| 07/10/2026 21:59 | 100 | 228.02 |
| 07/10/2026 21:59 | 2 | 228.02 |
| 07/10/2026 21:59 | 3 | 228.02 |
| 07/10/2026 21:59 | 78 | 228.07 |
| 07/10/2026 21:59 | 22 | 228.07 |
| 07/10/2026 21:59 | 100 | 228.05 |
| 07/10/2026 21:59 | 1 | 228.02 |
| 07/10/2026 21:59 | 12 | 228.02 |
| 07/10/2026 21:59 | 1 | 228.02 |
| 07/10/2026 21:59 | 4 | 228.02 |
| 07/10/2026 21:59 | 13 | 228.02 |
| 07/10/2026 21:59 | 2 | 228.02 |
| 07/10/2026 21:59 | 2 | 228.02 |
| 07/10/2026 21:59 | 26 | 228.02 |
| 07/10/2026 21:59 | 20 | 228.02 |
| 07/10/2026 21:59 | 100 | 228.02 |
| 07/10/2026 21:59 | 7 | 228.02 |
| 07/10/2026 21:59 | 11 | 228.02 |
| 07/10/2026 21:59 | 166 | 228.02 |
| 07/10/2026 21:59 | 9 | 228.02 |
| 07/10/2026 21:59 | 100 | 228.02 |
| 07/10/2026 21:59 | 26 | 228.02 |
| 07/10/2026 21:59 | 1 | 228.02 |
| 07/10/2026 21:59 | 70 | 228.02 |
| 07/10/2026 21:59 | 30 | 228.03 |
| 07/10/2026 21:59 | 3 | 228.07 |
| 07/10/2026 21:59 | 2 | 228.06 |
| 07/10/2026 21:59 | 4 | 228.06 |
| 07/10/2026 21:59 | 10 | 228.07 |
| 07/10/2026 21:59 | 11 | 228.07 |
| 07/10/2026 21:59 | 100 | 228.05 |
| 07/10/2026 21:59 | 2 | 228.02 |
| 07/10/2026 21:59 | 1 | 228.02 |
| 07/10/2026 21:59 | 11 | 228.02 |
| 07/10/2026 21:59 | 11 | 228.02 |
| 07/10/2026 21:59 | 89 | 228.07 |
| 07/10/2026 21:59 | 11 | 228.07 |
| 07/10/2026 21:59 | 89 | 228.02 |
| 07/10/2026 21:59 | 40 | 228.01 |
| 07/10/2026 21:59 | 1 | 228.04 |
| 07/10/2026 21:59 | 32 | 228.065 |
| 07/10/2026 21:59 | 8 | 228.065 |
| 07/10/2026 21:59 | 1 | 228.03 |
| 07/10/2026 21:59 | 5 | 228.06 |
| 07/10/2026 21:59 | 100 | 228.06 |
| 07/10/2026 21:59 | 83 | 228.05 |
| 07/10/2026 21:59 | 17 | 228.05 |
| 07/10/2026 21:59 | 83 | 228.05 |
| 07/10/2026 21:59 | 100 | 228.04 |
| 07/10/2026 21:59 | 100 | 228.01 |
| 07/10/2026 21:59 | 100 | 228.01 |
| 07/10/2026 21:59 | 14 | 228.01 |
| 07/10/2026 21:59 | 39 | 228.01 |
| 07/10/2026 21:59 | 16 | 228.01 |
| 07/10/2026 21:59 | 200 | 228.01 |
| 07/10/2026 21:59 | 40 | 228.01 |
| 07/10/2026 21:59 | 6 | 228.01 |
| 07/10/2026 21:59 | 62 | 228.01 |
| 07/10/2026 21:59 | 2 | 228.01 |
| 07/10/2026 21:59 | 4 | 228.01 |
| 07/10/2026 21:59 | 324 | 228.01 |
| 07/10/2026 21:59 | 4 | 228.01 |
| 07/10/2026 21:59 | 100 | 228.04 |
| 07/10/2026 21:59 | 1 | 228.04 |
| 07/10/2026 21:59 | 10 | 228.04 |
| 07/10/2026 21:59 | 1 | 228.04 |
| 07/10/2026 21:59 | 2 | 228.04 |
| 07/10/2026 21:59 | 8 | 228.05 |
| 07/10/2026 21:59 | 1 | 228.02 |
| 07/10/2026 21:59 | 8 | 228.05 |
| 07/10/2026 21:59 | 1 | 228.05 |
| 07/10/2026 21:59 | 34 | 228.025 |
| 07/10/2026 21:59 | 4 | 227.99 |
| 07/10/2026 21:59 | 10 | 227.99 |
| 07/10/2026 21:59 | 81 | 227.99 |
| 07/10/2026 21:59 | 647 | 228.00 |
| 07/10/2026 21:59 | 100 | 228.00 |
| 07/10/2026 21:59 | 100 | 228.00 |
| 07/10/2026 21:59 | 19 | 227.99 |
| 07/10/2026 21:59 | 4 | 228.01 |
| 07/10/2026 21:59 | 7 | 228.01 |
| 07/10/2026 21:59 | 3 | 228.01 |
| 07/10/2026 21:59 | 3 | 228.04 |
| 07/10/2026 21:59 | 92 | 228.04 |
| 07/10/2026 21:59 | 8 | 228.04 |
| 07/10/2026 21:59 | 29 | 228.01 |
| 07/10/2026 21:59 | 9 | 228.01 |
| 07/10/2026 21:59 | 98 | 228.01 |
| 07/10/2026 21:59 | 2 | 228.03 |
| 07/10/2026 21:59 | 2 | 228.01 |
| 07/10/2026 21:59 | 1 | 228.01 |
| 07/10/2026 21:59 | 100 | 228.01 |
| 07/10/2026 21:59 | 1 | 227.99 |
| 07/10/2026 21:59 | 2 | 227.99 |
| 07/10/2026 21:59 | 7 | 227.99 |
| 07/10/2026 21:59 | 3 | 227.99 |
| 07/10/2026 21:59 | 100 | 227.99 |
| 07/10/2026 21:59 | 4 | 227.99 |
| 07/10/2026 21:59 | 1 | 227.99 |
| 07/10/2026 21:59 | 24 | 227.99 |
| 07/10/2026 21:59 | 2 | 227.99 |
| 07/10/2026 21:59 | 1 | 227.99 |
| 07/10/2026 21:59 | 28 | 227.99 |
| 07/10/2026 21:59 | 1 | 227.99 |
| 07/10/2026 21:59 | 171 | 227.99 |
| 07/10/2026 21:59 | 20 | 227.99 |
| 07/10/2026 21:59 | 24 | 227.99 |
| 07/10/2026 21:59 | 12 | 227.99 |
| 07/10/2026 21:59 | 2 | 227.99 |
| 07/10/2026 21:59 | 100 | 227.99 |
| 07/10/2026 21:59 | 94 | 228.00 |
| 07/10/2026 21:59 | 79 | 228.01 |
| 07/10/2026 21:59 | 10 | 228.01 |
| 07/10/2026 21:59 | 1 | 228.01 |
| 07/10/2026 21:59 | 10 | 228.01 |
| 07/10/2026 21:58 | 3 | 228.03 |
| 07/10/2026 21:58 | 1 | 228.01 |
| 07/10/2026 21:58 | 3 | 228.01 |
| 07/10/2026 21:58 | 1 | 228.03 |
| 07/10/2026 21:58 | 1 | 228.03 |
| 07/10/2026 21:58 | 3 | 228.03 |
| 07/10/2026 21:58 | 20 | 228.03 |
| 07/10/2026 21:58 | 1 | 228.03 |
| 07/10/2026 21:58 | 3 | 228.03 |
| 07/10/2026 21:58 | 22 | 228.03 |
| 07/10/2026 21:58 | 6 | 228.03 |
| 07/10/2026 21:58 | 75 | 228.03 |
| 07/10/2026 21:58 | 1 | 228.03 |
| 07/10/2026 21:58 | 24 | 228.02 |
| 07/10/2026 21:58 | 1 | 228.02 |
| 07/10/2026 21:58 | 94 | 227.97 |
| 07/10/2026 21:58 | 6 | 227.97 |
| 07/10/2026 21:58 | 1 | 227.98 |
| 07/10/2026 21:58 | 14 | 227.98 |
| 07/10/2026 21:58 | 1 | 227.98 |
| 07/10/2026 21:58 | 1 | 227.98 |
| 07/10/2026 21:58 | 33 | 227.98 |
| 07/10/2026 21:58 | 8 | 227.96 |
| 07/10/2026 21:58 | 57 | 227.96 |
| 07/10/2026 21:58 | 35 | 227.96 |
| 07/10/2026 21:58 | 1 | 227.96 |
| 07/10/2026 21:58 | 90 | 227.94 |
| 07/10/2026 21:58 | 9 | 227.94 |
| 07/10/2026 21:58 | 1 | 227.94 |
| 07/10/2026 21:58 | 4 | 227.95 |
| 07/10/2026 21:58 | 3 | 227.95 |
| 07/10/2026 21:58 | 1 | 227.95 |
| 07/10/2026 21:58 | 2 | 227.95 |
| 07/10/2026 21:58 | 1 | 227.95 |
| 07/10/2026 21:58 | 28 | 227.95 |
| 07/10/2026 21:58 | 2 | 227.95 |
| 07/10/2026 21:58 | 1 | 227.95 |
| 07/10/2026 21:58 | 1 | 227.95 |
| 07/10/2026 21:58 | 1 | 227.95 |
| 07/10/2026 21:58 | 1 | 227.95 |
| 07/10/2026 21:58 | 1 | 227.95 |
| 07/10/2026 21:58 | 5 | 227.95 |
| 07/10/2026 21:58 | 5 | 227.95 |
| 07/10/2026 21:58 | 15 | 227.95 |
| 07/10/2026 21:58 | 5 | 227.95 |
| 07/10/2026 21:58 | 1 | 227.95 |
| 07/10/2026 21:58 | 1 | 227.95 |
| 07/10/2026 21:58 | 5 | 227.95 |
| 07/10/2026 21:58 | 39 | 227.95 |
| 07/10/2026 21:58 | 5 | 227.95 |
| 07/10/2026 21:58 | 5 | 227.95 |
| 07/10/2026 21:58 | 2 | 227.95 |
| 07/10/2026 21:58 | 2 | 227.95 |
| 07/10/2026 21:58 | 2 | 227.95 |
| 07/10/2026 21:58 | 2 | 227.95 |
| 07/10/2026 21:58 | 13 | 227.95 |
| 07/10/2026 21:58 | 1 | 227.95 |
| 07/10/2026 21:58 | 1 | 227.95 |
| 07/10/2026 21:58 | 1 | 227.95 |
| 07/10/2026 21:58 | 1 | 227.95 |
| 07/10/2026 21:58 | 2 | 227.94 |
| 07/10/2026 21:58 | 98 | 227.94 |
| 07/10/2026 21:58 | 25 | 227.94 |
| 07/10/2026 21:58 | 34 | 227.94 |
| 07/10/2026 21:58 | 66 | 227.94 |
| 07/10/2026 21:58 | 1 | 227.94 |
| 07/10/2026 21:58 | 1 | 227.94 |
| 07/10/2026 21:58 | 226 | 227.93 |
| 07/10/2026 21:58 | 1 | 227.93 |
| 07/10/2026 21:58 | 1 | 227.93 |
| 07/10/2026 21:58 | 1 | 227.93 |
| 07/10/2026 21:58 | 100 | 227.90 |
| 07/10/2026 21:58 | 100 | 227.91 |
| 07/10/2026 21:58 | 2 | 227.93 |
| 07/10/2026 21:58 | 7 | 227.93 |
| 07/10/2026 21:58 | 2 | 227.93 |
| 07/10/2026 21:58 | 7 | 227.93 |
| 07/10/2026 21:58 | 1 | 227.92 |
| 07/10/2026 21:58 | 1 | 227.92 |
| 07/10/2026 21:58 | 23 | 227.92 |
| 07/10/2026 21:58 | 100 | 227.92 |
| 07/10/2026 21:58 | 1 | 227.91 |
| 07/10/2026 21:58 | 99 | 227.91 |
| 07/10/2026 21:58 | 1 | 227.90 |
| 07/10/2026 21:58 | 1 | 227.92 |
| 07/10/2026 21:58 | 1 | 227.92 |
| 07/10/2026 21:58 | 20 | 227.92 |
| 07/10/2026 21:58 | 1 | 227.89 |
| 07/10/2026 21:58 | 100 | 227.89 |
| 07/10/2026 21:58 | 22 | 227.91 |
| 07/10/2026 21:58 | 1 | 227.91 |
| 07/10/2026 21:58 | 64 | 227.91 |
| 07/10/2026 21:58 | 1 | 227.91 |
| 07/10/2026 21:58 | 200 | 227.91 |
| 07/10/2026 21:58 | 1 | 227.91 |
| 07/10/2026 21:58 | 24 | 227.91 |
| 07/10/2026 21:58 | 12 | 227.91 |
| 07/10/2026 21:58 | 97 | 227.90 |
| 07/10/2026 21:58 | 1 | 227.90 |
| 07/10/2026 21:58 | 1 | 227.90 |
| 07/10/2026 21:58 | 87 | 227.90 |
| 07/10/2026 21:58 | 24 | 227.90 |
| 07/10/2026 21:58 | 100 | 227.90 |
| 07/10/2026 21:58 | 1 | 227.88 |
| 07/10/2026 21:58 | 1 | 227.90 |
| 07/10/2026 21:58 | 2 | 227.90 |
| 07/10/2026 21:58 | 100 | 227.90 |
| 07/10/2026 21:58 | 1 | 227.90 |
| 07/10/2026 21:58 | 15 | 227.88 |
| 07/10/2026 21:58 | 85 | 227.89 |
| 07/10/2026 21:58 | 64 | 227.91 |
| 07/10/2026 21:58 | 24 | 227.91 |
| 07/10/2026 21:58 | 24 | 227.90 |
| 07/10/2026 21:58 | 100 | 227.89 |
| 07/10/2026 21:58 | 23 | 227.89 |
| 07/10/2026 21:58 | 79 | 227.89 |
| 07/10/2026 21:58 | 1 | 227.89 |
| 07/10/2026 21:58 | 20 | 227.89 |
| 07/10/2026 21:58 | 100 | 227.85 |
| 07/10/2026 21:58 | 15 | 227.84 |
| 07/10/2026 21:58 | 53 | 227.84 |
| 07/10/2026 21:58 | 47 | 227.84 |
| 07/10/2026 21:58 | 100 | 227.84 |
| 07/10/2026 21:58 | 100 | 227.84 |
| 07/10/2026 21:58 | 34 | 227.86 |
| 07/10/2026 21:58 | 100 | 227.86 |
| 07/10/2026 21:58 | 101 | 227.84 |
| 07/10/2026 21:58 | 100 | 227.84 |
| 07/10/2026 21:58 | 100 | 227.84 |
| 07/10/2026 21:58 | 100 | 227.84 |
| 07/10/2026 21:58 | 100 | 227.84 |
| 07/10/2026 21:58 | 32 | 227.84 |
| 07/10/2026 21:58 | 8 | 227.85 |
| 07/10/2026 21:58 | 1 | 227.87 |
| 07/10/2026 21:58 | 3 | 227.87 |
| 07/10/2026 21:58 | 2 | 227.87 |
| 07/10/2026 21:58 | 11 | 227.89 |
| 07/10/2026 21:58 | 1 | 227.89 |
| 07/10/2026 21:58 | 3 | 227.89 |
| 07/10/2026 21:58 | 1 | 227.86 |
| 07/10/2026 21:58 | 33 | 227.86 |
| 07/10/2026 21:58 | 4 | 227.86 |
| 07/10/2026 21:58 | 1 | 227.86 |
| 07/10/2026 21:58 | 100 | 227.86 |
| 07/10/2026 21:58 | 7 | 227.90 |
| 07/10/2026 21:58 | 1 | 227.885 |
| 07/10/2026 21:58 | 1 | 227.885 |
| 07/10/2026 21:58 | 1 | 227.885 |
| 07/10/2026 21:58 | 24 | 227.86 |
| 07/10/2026 21:58 | 57 | 227.85 |
| 07/10/2026 21:58 | 18 | 227.85 |
| 07/10/2026 21:58 | 1 | 227.85 |
| 07/10/2026 21:58 | 24 | 227.85 |
| 07/10/2026 21:58 | 100 | 227.86 |
| 07/10/2026 21:58 | 41 | 227.84 |
| 07/10/2026 21:58 | 27 | 227.84 |
| 07/10/2026 21:58 | 332 | 227.84 |
| 07/10/2026 21:58 | 100 | 227.84 |
| 07/10/2026 21:58 | 100 | 227.84 |
| 07/10/2026 21:58 | 100 | 227.84 |
| 07/10/2026 21:58 | 100 | 227.84 |
| 07/10/2026 21:58 | 100 | 227.84 |
| 07/10/2026 21:58 | 68 | 227.84 |
| 07/10/2026 21:58 | 29 | 227.89 |
| 07/10/2026 21:58 | 100 | 227.87 |
| 07/10/2026 21:58 | 100 | 227.86 |
| 07/10/2026 21:58 | 32 | 227.84 |
| 07/10/2026 21:58 | 100 | 227.84 |
| 07/10/2026 21:58 | 14 | 227.84 |
| 07/10/2026 21:58 | 54 | 227.84 |
| 07/10/2026 21:58 | 100 | 227.90 |
| 07/10/2026 21:58 | 8 | 227.91 |
| 07/10/2026 21:58 | 14 | 227.91 |
| 07/10/2026 21:58 | 9 | 227.91 |
| 07/10/2026 21:58 | 7 | 227.90 |
| 07/10/2026 21:58 | 31 | 227.90 |
| 07/10/2026 21:58 | 31 | 227.90 |
| 07/10/2026 21:58 | 31 | 227.89 |
| 07/10/2026 21:58 | 69 | 227.88 |
| 07/10/2026 21:58 | 31 | 227.88 |
| 07/10/2026 21:58 | 1 | 227.84 |
| 07/10/2026 21:58 | 45 | 227.84 |
| 07/10/2026 21:58 | 100 | 227.84 |
| 07/10/2026 21:58 | 100 | 227.84 |
| 07/10/2026 21:58 | 125 | 227.85 |
| 07/10/2026 21:58 | 30 | 227.85 |
| 07/10/2026 21:58 | 100 | 227.85 |
| 07/10/2026 21:58 | 100 | 227.85 |
| 07/10/2026 21:58 | 100 | 227.87 |
| 07/10/2026 21:58 | 100 | 227.88 |
| 07/10/2026 21:58 | 31 | 227.90 |
| 07/10/2026 21:58 | 18 | 227.91 |
| 07/10/2026 21:58 | 11 | 227.91 |
| 07/10/2026 21:58 | 1 | 227.91 |
| 07/10/2026 21:58 | 9 | 227.91 |
| 07/10/2026 21:58 | 19 | 227.90 |
| 07/10/2026 21:58 | 81 | 227.90 |
| 07/10/2026 21:58 | 50 | 227.88 |
| 07/10/2026 21:58 | 30 | 227.875 |
| 07/10/2026 21:58 | 3 | 227.86 |
| 07/10/2026 21:58 | 100 | 227.86 |
| 07/10/2026 21:58 | 25 | 227.85 |
| 07/10/2026 21:58 | 100 | 227.85 |
| 07/10/2026 21:58 | 1 | 227.86 |
| 07/10/2026 21:58 | 24 | 227.86 |
| 07/10/2026 21:58 | 96 | 227.85 |
| 07/10/2026 21:58 | 20 | 227.85 |
| 07/10/2026 21:58 | 100 | 227.85 |
| 07/10/2026 21:58 | 4 | 227.85 |
| 07/10/2026 21:58 | 65 | 227.85 |
| 07/10/2026 21:58 | 24 | 227.86 |
| 07/10/2026 21:58 | 24 | 227.86 |
| 07/10/2026 21:58 | 24 | 227.86 |
| 07/10/2026 21:58 | 1 | 227.86 |
| 07/10/2026 21:58 | 6 | 227.915 |
| 07/10/2026 21:58 | 4 | 227.915 |
| 07/10/2026 21:58 | 100 | 227.91 |
| 07/10/2026 21:58 | 22 | 227.87 |
| 07/10/2026 21:58 | 1 | 227.87 |
| 07/10/2026 21:58 | 73 | 227.86 |
| 07/10/2026 21:58 | 20 | 227.85 |
| 07/10/2026 21:58 | 2 | 227.86 |
| 07/10/2026 21:58 | 5 | 227.85 |
| 07/10/2026 21:58 | 23 | 227.86 |
| 07/10/2026 21:58 | 10 | 227.85 |
| 07/10/2026 21:58 | 99 | 227.85 |
| 07/10/2026 21:58 | 1 | 227.86 |
| 07/10/2026 21:58 | 1 | 227.86 |
| 07/10/2026 21:58 | 1 | 227.85 |
| 07/10/2026 21:58 | 1 | 227.87 |
| 07/10/2026 21:58 | 23 | 227.87 |
| 07/10/2026 21:58 | 1 | 227.86 |
| 07/10/2026 21:58 | 79 | 227.85 |
| 07/10/2026 21:58 | 100 | 227.85 |
| 07/10/2026 21:58 | 100 | 227.85 |
| 07/10/2026 21:58 | 100 | 227.85 |
| 07/10/2026 21:58 | 99 | 227.85 |
| 07/10/2026 21:58 | 1 | 227.86 |
| 07/10/2026 21:58 | 100 | 227.87 |
| 07/10/2026 21:58 | 1 | 227.85 |
| 07/10/2026 21:58 | 6 | 227.85 |
| 07/10/2026 21:58 | 121 | 227.85 |
| 07/10/2026 21:58 | 100 | 227.85 |
| 07/10/2026 21:58 | 324 | 227.85 |
| 07/10/2026 21:58 | 100 | 227.85 |
| 07/10/2026 21:58 | 100 | 227.85 |
| 07/10/2026 21:58 | 6 | 227.85 |
| 07/10/2026 21:58 | 1 | 227.85 |
| 07/10/2026 21:58 | 22 | 227.85 |
| 07/10/2026 21:58 | 1 | 227.89 |
| 07/10/2026 21:58 | 34 | 227.915 |
| 07/10/2026 21:58 | 22 | 227.90 |
| 07/10/2026 21:58 | 22 | 227.90 |
| 07/10/2026 21:58 | 99 | 227.89 |
| 07/10/2026 21:58 | 1 | 227.89 |
| 07/10/2026 21:58 | 1 | 227.88 |
| 07/10/2026 21:58 | 100 | 227.90 |
| 07/10/2026 21:58 | 1 | 227.85 |
| 07/10/2026 21:58 | 17 | 227.85 |
| 07/10/2026 21:58 | 100 | 227.85 |
| 07/10/2026 21:58 | 100 | 227.85 |
| 07/10/2026 21:58 | 34 | 227.85 |
| 07/10/2026 21:58 | 100 | 227.85 |
| 07/10/2026 21:58 | 30 | 227.86 |
| 07/10/2026 21:58 | 1 | 227.915 |
| 07/10/2026 21:58 | 49 | 227.86 |
| 07/10/2026 21:58 | 100 | 227.86 |
| 07/10/2026 21:58 | 133 | 227.86 |
| 07/10/2026 21:58 | 1 | 227.86 |
| 07/10/2026 21:58 | 1 | 227.86 |
| 07/10/2026 21:58 | 321 | 227.86 |
| 07/10/2026 21:58 | 10 | 227.86 |
| 07/10/2026 21:58 | 20 | 227.86 |
| 07/10/2026 21:58 | 100 | 227.86 |
| 07/10/2026 21:58 | 30 | 227.87 |
| 07/10/2026 21:58 | 200 | 227.89 |
| 07/10/2026 21:58 | 5 | 227.89 |
| 07/10/2026 21:58 | 4 | 227.92 |
| 07/10/2026 21:58 | 2 | 227.92 |
| 07/10/2026 21:58 | 43 | 227.93 |
| 07/10/2026 21:58 | 195 | 227.89 |
| 07/10/2026 21:58 | 200 | 227.89 |
| 07/10/2026 21:58 | 58 | 227.89 |
| 07/10/2026 21:58 | 10 | 227.92 |
| 07/10/2026 21:58 | 43 | 227.93 |
| 07/10/2026 21:58 | 42 | 227.89 |
| 07/10/2026 21:58 | 1 | 227.89 |
| 07/10/2026 21:58 | 57 | 227.91 |
| 07/10/2026 21:58 | 43 | 227.91 |
| 07/10/2026 21:58 | 20 | 227.91 |
| 07/10/2026 21:58 | 1 | 227.91 |
| 07/10/2026 21:58 | 99 | 227.89 |
| 07/10/2026 21:58 | 100 | 227.91 |
| 07/10/2026 21:58 | 1 | 227.89 |
| 07/10/2026 21:58 | 99 | 227.89 |
| 07/10/2026 21:58 | 100 | 227.89 |
| 07/10/2026 21:58 | 100 | 227.89 |
| 07/10/2026 21:58 | 100 | 227.89 |
| 07/10/2026 21:58 | 200 | 227.89 |
| 07/10/2026 21:58 | 74 | 227.90 |
| 07/10/2026 21:58 | 125 | 227.90 |
| 07/10/2026 21:58 | 100 | 227.97 |
| 07/10/2026 21:58 | 6 | 227.91 |
| 07/10/2026 21:58 | 100 | 227.98 |
| 07/10/2026 21:58 | 24 | 227.98 |
| 07/10/2026 21:58 | 100 | 227.98 |
| 07/10/2026 21:58 | 45 | 227.97 |
| 07/10/2026 21:58 | 43 | 227.97 |
| 07/10/2026 21:58 | 1 | 227.97 |
| 07/10/2026 21:58 | 1 | 227.97 |
| 07/10/2026 21:58 | 20 | 227.97 |
| 07/10/2026 21:58 | 43 | 227.97 |
| 07/10/2026 21:58 | 30 | 227.97 |
| 07/10/2026 21:58 | 100 | 227.97 |
| 07/10/2026 21:58 | 89 | 227.95 |
| 07/10/2026 21:58 | 100 | 227.90 |
| 07/10/2026 21:58 | 5 | 227.95 |
| 07/10/2026 21:58 | 1 | 227.915 |
| 07/10/2026 21:58 | 1 | 227.915 |
| 07/10/2026 21:57 | 1 | 227.95 |
| 07/10/2026 21:57 | 5 | 227.95 |
| 07/10/2026 21:57 | 5 | 227.95 |
| 07/10/2026 21:57 | 93 | 227.93 |
| 07/10/2026 21:57 | 5 | 227.93 |
| 07/10/2026 21:57 | 2 | 227.93 |
| 07/10/2026 21:57 | 2 | 227.93 |
| 07/10/2026 21:57 | 100 | 227.91 |
| 07/10/2026 21:57 | 100 | 227.90 |
| 07/10/2026 21:57 | 100 | 227.90 |
| 07/10/2026 21:57 | 100 | 227.89 |
| 07/10/2026 21:57 | 2 | 227.89 |
| 07/10/2026 21:57 | 96 | 227.88 |
| 07/10/2026 21:57 | 2 | 227.88 |
| 07/10/2026 21:57 | 2 | 227.88 |
| 07/10/2026 21:57 | 1 | 227.89 |
| 07/10/2026 21:57 | 100 | 227.87 |
| 07/10/2026 21:57 | 23 | 227.89 |
| 07/10/2026 21:57 | 96 | 227.89 |
| 07/10/2026 21:57 | 61 | 227.88 |
| 07/10/2026 21:57 | 27 | 227.88 |
| 07/10/2026 21:57 | 32 | 227.88 |
| 07/10/2026 21:57 | 24 | 227.88 |
| 07/10/2026 21:57 | 15 | 227.88 |
| 07/10/2026 21:57 | 29 | 227.88 |
| 07/10/2026 21:57 | 27 | 227.88 |
| 07/10/2026 21:57 | 18 | 227.88 |
| 07/10/2026 21:57 | 2 | 227.88 |
| 07/10/2026 21:57 | 2 | 227.88 |
| 07/10/2026 21:57 | 7 | 227.88 |
| 07/10/2026 21:57 | 21 | 227.88 |
| 07/10/2026 21:57 | 100 | 227.88 |
| 07/10/2026 21:57 | 27 | 227.87 |
| 07/10/2026 21:57 | 73 | 227.87 |
| 07/10/2026 21:57 | 1 | 227.87 |
| 07/10/2026 21:57 | 2 | 227.87 |
| 07/10/2026 21:57 | 1 | 227.87 |
| 07/10/2026 21:57 | 1 | 227.87 |
| 07/10/2026 21:57 | 92 | 227.85 |
| 07/10/2026 21:57 | 8 | 227.85 |
| 07/10/2026 21:57 | 92 | 227.84 |
| 07/10/2026 21:57 | 7 | 227.84 |
| 07/10/2026 21:57 | 1 | 227.84 |
| 07/10/2026 21:57 | 1 | 227.85 |
| 07/10/2026 21:57 | 31 | 227.85 |
| 07/10/2026 21:57 | 38 | 227.85 |
| 07/10/2026 21:57 | 62 | 227.85 |
| 07/10/2026 21:57 | 12 | 227.85 |
| 07/10/2026 21:57 | 22 | 227.85 |
| 07/10/2026 21:57 | 35 | 227.85 |
| 07/10/2026 21:57 | 65 | 227.85 |
| 07/10/2026 21:57 | 100 | 227.84 |
| 07/10/2026 21:57 | 100 | 227.84 |
| 07/10/2026 21:57 | 66 | 227.84 |
| 07/10/2026 21:57 | 84 | 227.84 |
| 07/10/2026 21:57 | 21 | 227.88 |
| 07/10/2026 21:57 | 1 | 227.88 |
| 07/10/2026 21:57 | 20 | 227.88 |
| 07/10/2026 21:57 | 1 | 227.89 |
| 07/10/2026 21:57 | 3 | 227.89 |
| 07/10/2026 21:57 | 1 | 227.92 |
| 07/10/2026 21:57 | 27 | 227.92 |
| 07/10/2026 21:57 | 3 | 227.92 |
| 07/10/2026 21:57 | 100 | 227.89 |
| 07/10/2026 21:57 | 20 | 227.85 |
| 07/10/2026 21:57 | 26 | 227.85 |
| 07/10/2026 21:57 | 9 | 227.85 |
| 07/10/2026 21:57 | 1 | 227.85 |
| 07/10/2026 21:57 | 90 | 227.85 |
| 07/10/2026 21:57 | 10 | 227.85 |
| 07/10/2026 21:57 | 10 | 227.915 |
| 07/10/2026 21:57 | 10 | 227.98 |
| 07/10/2026 21:57 | 7 | 227.98 |
| 07/10/2026 21:57 | 1 | 227.98 |
| 07/10/2026 21:57 | 100 | 227.98 |
| 07/10/2026 21:57 | 1 | 227.98 |
| 07/10/2026 21:57 | 99 | 227.97 |
| 07/10/2026 21:57 | 1 | 227.97 |
| 07/10/2026 21:57 | 5 | 227.93 |
| 07/10/2026 21:57 | 18 | 227.81 |
| 07/10/2026 21:57 | 1 | 227.83 |
| 07/10/2026 21:57 | 19 | 227.83 |
| 07/10/2026 21:57 | 20 | 227.81 |
| 07/10/2026 21:57 | 55 | 227.83 |
| 07/10/2026 21:57 | 1 | 227.98 |
| 07/10/2026 21:57 | 88 | 227.89 |
| 07/10/2026 21:57 | 2 | 227.89 |
| 07/10/2026 21:57 | 10 | 227.89 |
| 07/10/2026 21:57 | 10 | 227.89 |
| 07/10/2026 21:57 | 100 | 227.835 |
| 07/10/2026 21:57 | 53 | 227.85 |
| 07/10/2026 21:57 | 17 | 227.85 |
| 07/10/2026 21:57 | 45 | 227.85 |
| 07/10/2026 21:57 | 8 | 227.85 |
| 07/10/2026 21:57 | 92 | 227.85 |
| 07/10/2026 21:57 | 10 | 227.865 |
| 07/10/2026 21:57 | 90 | 227.86 |
| 07/10/2026 21:57 | 10 | 227.86 |
| 07/10/2026 21:57 | 10 | 227.88 |
| 07/10/2026 21:57 | 24 | 227.86 |
| 07/10/2026 21:57 | 76 | 227.86 |
| 07/10/2026 21:57 | 7 | 227.86 |
| 07/10/2026 21:57 | 10 | 227.88 |
| 07/10/2026 21:57 | 17 | 227.86 |
| 07/10/2026 21:57 | 50 | 227.86 |
| 07/10/2026 21:57 | 100 | 227.85 |
| 07/10/2026 21:57 | 100 | 227.85 |
| 07/10/2026 21:57 | 100 | 227.86 |
| 07/10/2026 21:57 | 1 | 227.85 |
| 07/10/2026 21:57 | 296 | 227.85 |
| 07/10/2026 21:57 | 100 | 227.85 |
| 07/10/2026 21:57 | 100 | 227.85 |
| 07/10/2026 21:57 | 100 | 227.85 |
| 07/10/2026 21:57 | 100 | 227.85 |
| 07/10/2026 21:57 | 100 | 227.85 |
| 07/10/2026 21:57 | 10 | 227.88 |
| 07/10/2026 21:57 | 5 | 227.89 |
| 07/10/2026 21:57 | 1 | 227.89 |
| 07/10/2026 21:57 | 57 | 227.88 |
| 07/10/2026 21:57 | 23 | 227.88 |
| 07/10/2026 21:57 | 2 | 227.88 |
| 07/10/2026 21:57 | 16 | 227.88 |
| 07/10/2026 21:57 | 2 | 227.88 |
| 07/10/2026 21:57 | 1 | 227.89 |
| 07/10/2026 21:57 | 100 | 227.89 |
| 07/10/2026 21:57 | 96 | 227.87 |
| 07/10/2026 21:57 | 17 | 227.87 |
| 07/10/2026 21:57 | 700 | 227.87 |
| 07/10/2026 21:57 | 100 | 227.87 |
| 07/10/2026 21:57 | 6 | 227.87 |
| 07/10/2026 21:57 | 30 | 227.88 |
| 07/10/2026 21:57 | 4 | 227.93 |
| 07/10/2026 21:57 | 1 | 227.93 |
| 07/10/2026 21:57 | 1 | 227.93 |
| 07/10/2026 21:57 | 1 | 227.88 |
| 07/10/2026 21:57 | 100 | 227.88 |
| 07/10/2026 21:57 | 70 | 227.89 |
| 07/10/2026 21:57 | 30 | 227.89 |
| 07/10/2026 21:57 | 100 | 227.935 |
| 07/10/2026 21:57 | 21 | 227.97 |
| 07/10/2026 21:57 | 100 | 227.93 |
| 07/10/2026 21:57 | 3 | 227.93 |
| 07/10/2026 21:57 | 2 | 227.88 |
| 07/10/2026 21:57 | 11 | 227.88 |
| 07/10/2026 21:57 | 10 | 227.93 |
| 07/10/2026 21:57 | 1 | 227.93 |
| 07/10/2026 21:57 | 1 | 227.88 |
| 07/10/2026 21:57 | 100 | 227.88 |
| 07/10/2026 21:57 | 133 | 227.85 |
| 07/10/2026 21:57 | 100 | 227.85 |
| 07/10/2026 21:57 | 100 | 227.85 |
| 07/10/2026 21:57 | 100 | 227.85 |
| 07/10/2026 21:57 | 5 | 227.85 |
| 07/10/2026 21:57 | 200 | 227.85 |
| 07/10/2026 21:57 | 100 | 227.85 |
| 07/10/2026 21:57 | 30 | 227.86 |
| 07/10/2026 21:57 | 37 | 227.86 |
| 07/10/2026 21:57 | 3 | 227.86 |
| 07/10/2026 21:57 | 14 | 227.93 |
| 07/10/2026 21:57 | 3 | 227.93 |
| 07/10/2026 21:57 | 88 | 227.86 |
| 07/10/2026 21:57 | 100 | 227.86 |
| 07/10/2026 21:57 | 100 | 227.86 |
| 07/10/2026 21:57 | 12 | 227.86 |
| 07/10/2026 21:57 | 1 | 227.86 |
| 07/10/2026 21:57 | 2 | 227.86 |
| 07/10/2026 21:57 | 100 | 227.86 |
| 07/10/2026 21:57 | 125 | 227.86 |
| 07/10/2026 21:57 | 30 | 227.86 |
| 07/10/2026 21:57 | 3 | 227.86 |
| 07/10/2026 21:57 | 14 | 227.86 |
| 07/10/2026 21:57 | 15 | 227.86 |
| 07/10/2026 21:57 | 100 | 227.87 |
| 07/10/2026 21:57 | 300 | 227.87 |
| 07/10/2026 21:57 | 10 | 227.89 |
| 07/10/2026 21:57 | 90 | 227.89 |
| 07/10/2026 21:57 | 10 | 227.98 |
| 07/10/2026 21:57 | 10 | 228.05 |
| 07/10/2026 21:57 | 1 | 228.05 |
| 07/10/2026 21:57 | 100 | 227.98 |
| 07/10/2026 21:57 | 3 | 228.07 |
| 07/10/2026 21:57 | 59 | 228.10 |
| 07/10/2026 21:57 | 100 | 227.975 |
| 07/10/2026 21:56 | 80 | 227.93 |
| 07/10/2026 21:56 | 100 | 227.85 |
| 07/10/2026 21:56 | 10 | 227.93 |
| 07/10/2026 21:56 | 10 | 227.93 |
| 07/10/2026 21:56 | 52 | 227.84 |
| 07/10/2026 21:56 | 700 | 227.84 |
| 07/10/2026 21:56 | 5 | 227.84 |
| 07/10/2026 21:56 | 13 | 227.84 |
| 07/10/2026 21:56 | 100 | 227.85 |
| 07/10/2026 21:56 | 100 | 227.85 |
| 07/10/2026 21:56 | 30 | 227.85 |
| 07/10/2026 21:56 | 100 | 227.87 |
| 07/10/2026 21:56 | 13 | 227.95 |
| 07/10/2026 21:56 | 86 | 227.95 |
| 07/10/2026 21:56 | 1 | 227.95 |
| 07/10/2026 21:56 | 14 | 227.95 |
| 07/10/2026 21:56 | 10 | 227.95 |
| 07/10/2026 21:56 | 10 | 227.975 |
| 07/10/2026 21:56 | 1 | 227.975 |
| 07/10/2026 21:56 | 3 | 227.97 |
| 07/10/2026 21:56 | 19 | 227.90 |
| 07/10/2026 21:56 | 100 | 227.95 |
| 07/10/2026 21:56 | 1 | 227.97 |
| 07/10/2026 21:56 | 1 | 228.00 |
| 07/10/2026 21:56 | 8 | 228.00 |
| 07/10/2026 21:56 | 1 | 227.99 |
| 07/10/2026 21:56 | 81 | 227.99 |
| 07/10/2026 21:56 | 1 | 227.99 |
| 07/10/2026 21:56 | 18 | 227.99 |
| 07/10/2026 21:56 | 99 | 227.99 |
| 07/10/2026 21:56 | 100 | 227.99 |
| 07/10/2026 21:56 | 100 | 227.99 |
| 07/10/2026 21:56 | 100 | 227.99 |
| 07/10/2026 21:56 | 8 | 228.02 |
| 07/10/2026 21:56 | 8 | 228.02 |
| 07/10/2026 21:56 | 8 | 228.02 |
| 07/10/2026 21:56 | 100 | 227.99 |
| 07/10/2026 21:56 | 100 | 227.99 |
| 07/10/2026 21:56 | 100 | 227.99 |
| 07/10/2026 21:56 | 100 | 227.99 |
| 07/10/2026 21:56 | 30 | 227.99 |
| 07/10/2026 21:56 | 70 | 227.99 |
| 07/10/2026 21:56 | 30 | 228.00 |
| 07/10/2026 21:56 | 100 | 228.00 |
| 07/10/2026 21:56 | 16 | 228.00 |
| 07/10/2026 21:56 | 71 | 228.00 |
| 07/10/2026 21:56 | 8 | 228.05 |
| 07/10/2026 21:56 | 8 | 228.05 |
| 07/10/2026 21:56 | 28 | 228.00 |
| 07/10/2026 21:56 | 1 | 228.00 |
| 07/10/2026 21:56 | 10 | 228.00 |
| 07/10/2026 21:56 | 1 | 228.00 |
| 07/10/2026 21:56 | 1 | 228.00 |
| 07/10/2026 21:56 | 1 | 228.00 |
| 07/10/2026 21:56 | 2 | 228.05 |
| 07/10/2026 21:56 | 7 | 228.05 |
| 07/10/2026 21:56 | 6 | 228.05 |
| 07/10/2026 21:56 | 9 | 228.00 |
| 07/10/2026 21:56 | 14 | 228.07 |
| 07/10/2026 21:56 | 2 | 228.00 |
| 07/10/2026 21:56 | 14 | 228.07 |
| 07/10/2026 21:56 | 3 | 228.07 |
| 07/10/2026 21:56 | 8 | 228.07 |
| 07/10/2026 21:56 | 1 | 228.07 |
| 07/10/2026 21:56 | 8 | 228.07 |
| 07/10/2026 21:56 | 2 | 228.00 |
| 07/10/2026 21:56 | 11 | 228.00 |
| 07/10/2026 21:56 | 10 | 228.00 |
| 07/10/2026 21:56 | 14 | 228.01 |
| 07/10/2026 21:56 | 100 | 228.02 |
| 07/10/2026 21:56 | 5 | 228.02 |
| 07/10/2026 21:56 | 12 | 228.02 |
| 07/10/2026 21:56 | 5 | 228.11 |
| 07/10/2026 21:56 | 21 | 228.11 |
| 07/10/2026 21:56 | 100 | 228.125 |
| 07/10/2026 21:56 | 5 | 228.125 |
| 07/10/2026 21:56 | 14 | 228.10 |
| 07/10/2026 21:56 | 5 | 228.10 |
| 07/10/2026 21:56 | 5 | 228.10 |
| 07/10/2026 21:56 | 5 | 228.10 |
| 07/10/2026 21:56 | 5 | 228.10 |
| 07/10/2026 21:56 | 26 | 228.10 |
| 07/10/2026 21:56 | 27 | 228.10 |
| 07/10/2026 21:56 | 26 | 228.10 |
| 07/10/2026 21:56 | 1 | 228.10 |
| 07/10/2026 21:56 | 5 | 228.10 |
| 07/10/2026 21:56 | 1 | 228.10 |
| 07/10/2026 21:56 | 1 | 228.10 |
| 07/10/2026 21:56 | 10 | 228.10 |
| 07/10/2026 21:56 | 25 | 228.10 |
| 07/10/2026 21:56 | 27 | 228.11 |
| 07/10/2026 21:56 | 69 | 228.11 |
| 07/10/2026 21:56 | 69 | 228.11 |
| 07/10/2026 21:56 | 59 | 228.11 |
| 07/10/2026 21:56 | 10 | 228.125 |
| 07/10/2026 21:56 | 100 | 228.25 |
| 07/10/2026 21:56 | 2 | 228.25 |
| 07/10/2026 21:56 | 98 | 228.25 |
| 07/10/2026 21:56 | 37 | 228.11 |
| 07/10/2026 21:56 | 2 | 228.11 |
| 07/10/2026 21:56 | 30 | 228.12 |
| 07/10/2026 21:56 | 37 | 228.11 |
| 07/10/2026 21:56 | 100 | 228.14 |
| 07/10/2026 21:56 | 39 | 228.14 |
| 07/10/2026 21:56 | 2 | 228.25 |
| 07/10/2026 21:56 | 39 | 228.125 |
| 07/10/2026 21:56 | 39 | 228.125 |
| 07/10/2026 21:56 | 32 | 228.13 |
| 07/10/2026 21:56 | 3 | 228.16 |
| 07/10/2026 21:56 | 35 | 228.16 |
| 07/10/2026 21:56 | 35 | 228.16 |
| 07/10/2026 21:56 | 15 | 228.25 |
| 07/10/2026 21:56 | 85 | 228.21 |
| 07/10/2026 21:56 | 14 | 228.21 |
| 07/10/2026 21:56 | 1 | 228.21 |
| 07/10/2026 21:56 | 19 | 228.16 |
| 07/10/2026 21:56 | 7 | 228.16 |
| 07/10/2026 21:56 | 1 | 228.16 |
| 07/10/2026 21:56 | 10 | 228.16 |
| 07/10/2026 21:56 | 100 | 228.25 |
| 07/10/2026 21:56 | 1 | 228.26 |
| 07/10/2026 21:56 | 59 | 228.26 |
| 07/10/2026 21:56 | 125 | 228.25 |
| 07/10/2026 21:56 | 32 | 228.25 |
| 07/10/2026 21:56 | 60 | 228.25 |
| 07/10/2026 21:56 | 8 | 228.25 |
| 07/10/2026 21:56 | 3 | 228.23 |
| 07/10/2026 21:56 | 7 | 228.23 |
| 07/10/2026 21:55 | 90 | 228.11 |
| 07/10/2026 21:55 | 100 | 228.11 |
| 07/10/2026 21:55 | 100 | 228.11 |
| 07/10/2026 21:55 | 100 | 228.11 |
| 07/10/2026 21:55 | 100 | 228.11 |
| 07/10/2026 21:55 | 100 | 228.11 |
| 07/10/2026 21:55 | 10 | 228.02 |
| 07/10/2026 21:55 | 15 | 228.11 |
| 07/10/2026 21:55 | 100 | 228.09 |
| 07/10/2026 21:55 | 4 | 228.01 |
| 07/10/2026 21:55 | 32 | 228.01 |
| 07/10/2026 21:55 | 46 | 228.01 |
| 07/10/2026 21:55 | 4 | 228.01 |
| 07/10/2026 21:55 | 1 | 228.02 |
| 07/10/2026 21:55 | 1 | 228.03 |
| 07/10/2026 21:55 | 1 | 228.03 |
| 07/10/2026 21:55 | 1 | 228.03 |
| 07/10/2026 21:55 | 1 | 228.03 |
| 07/10/2026 21:55 | 51 | 228.14 |
| 07/10/2026 21:55 | 14 | 228.14 |
| 07/10/2026 21:55 | 14 | 228.14 |
| 07/10/2026 21:55 | 14 | 228.14 |
| 07/10/2026 21:55 | 10 | 228.11 |
| 07/10/2026 21:55 | 6 | 228.11 |
| 07/10/2026 21:55 | 10 | 228.11 |
| 07/10/2026 21:55 | 6 | 228.12 |
| 07/10/2026 21:55 | 72 | 228.13 |
| 07/10/2026 21:55 | 1 | 228.13 |
| 07/10/2026 21:55 | 100 | 228.13 |
| 07/10/2026 21:55 | 27 | 228.13 |
| 07/10/2026 21:55 | 100 | 228.13 |
| 07/10/2026 21:55 | 100 | 228.13 |
| 07/10/2026 21:55 | 8 | 228.14 |
| 07/10/2026 21:55 | 100 | 228.13 |
| 07/10/2026 21:55 | 10 | 228.14 |
| 07/10/2026 21:55 | 14 | 228.14 |
| 07/10/2026 21:55 | 100 | 228.35 |
| 07/10/2026 21:55 | 10 | 228.35 |
| 07/10/2026 21:55 | 183 | 228.57 |
| 07/10/2026 21:55 | 100 | 228.56 |
| 07/10/2026 21:55 | 100 | 228.21 |
| 07/10/2026 21:55 | 4 | 228.35 |
| 07/10/2026 21:55 | 4 | 228.34 |
| 07/10/2026 21:55 | 10 | 228.23 |
| 07/10/2026 21:55 | 7 | 228.23 |
| 07/10/2026 21:55 | 10 | 228.23 |
| 07/10/2026 21:55 | 5 | 228.23 |
| 07/10/2026 21:55 | 10 | 228.23 |
| 07/10/2026 21:55 | 10 | 228.17 |
| 07/10/2026 21:55 | 100 | 228.17 |
| 07/10/2026 21:55 | 30 | 228.17 |
| 07/10/2026 21:55 | 9 | 228.17 |
| 07/10/2026 21:55 | 12 | 228.18 |
| 07/10/2026 21:55 | 30 | 228.20 |
| 07/10/2026 21:55 | 51 | 228.20 |
| 07/10/2026 21:55 | 19 | 228.20 |
| 07/10/2026 21:55 | 10 | 228.20 |
| 07/10/2026 21:55 | 89 | 228.28 |
| 07/10/2026 21:55 | 10 | 228.28 |
| 07/10/2026 21:55 | 1 | 228.28 |
| 07/10/2026 21:55 | 54 | 228.28 |
| 07/10/2026 21:55 | 9 | 228.28 |
| 07/10/2026 21:55 | 237 | 228.29 |
| 07/10/2026 21:55 | 63 | 228.30 |
| 07/10/2026 21:55 | 63 | 228.30 |
| 07/10/2026 21:55 | 63 | 228.29 |
| 07/10/2026 21:55 | 50 | 228.35 |
| 07/10/2026 21:55 | 16 | 228.38 |
| 07/10/2026 21:55 | 84 | 228.56 |
| 07/10/2026 21:55 | 16 | 228.71 |
| 07/10/2026 21:55 | 100 | 228.71 |
| 07/10/2026 21:55 | 100 | 228.70 |
| 07/10/2026 21:55 | 6 | 228.47 |
| 07/10/2026 21:55 | 1 | 228.47 |
| 07/10/2026 21:55 | 10 | 228.47 |
| 07/10/2026 21:55 | 346 | 228.21 |
| 07/10/2026 21:55 | 43 | 228.22 |
| 07/10/2026 21:55 | 57 | 228.22 |
| 07/10/2026 21:55 | 1 | 228.22 |
| 07/10/2026 21:55 | 6 | 228.47 |
| 07/10/2026 21:55 | 57 | 228.45 |
| 07/10/2026 21:55 | 46 | 228.45 |
| 07/10/2026 21:55 | 17 | 228.44 |
| 07/10/2026 21:55 | 8 | 228.44 |
| 07/10/2026 21:55 | 3 | 228.43 |
| 07/10/2026 21:55 | 5 | 228.43 |
| 07/10/2026 21:55 | 100 | 228.30 |
| 07/10/2026 21:55 | 20 | 228.30 |
| 07/10/2026 21:55 | 40 | 228.30 |
| 07/10/2026 21:55 | 75 | 228.28 |
| 07/10/2026 21:55 | 13 | 228.28 |
| 07/10/2026 21:55 | 67 | 228.27 |
| 07/10/2026 21:55 | 38 | 228.27 |
| 07/10/2026 21:55 | 1 | 228.25 |
| 07/10/2026 21:55 | 3 | 228.25 |
| 07/10/2026 21:55 | 3 | 228.22 |
| 07/10/2026 21:55 | 5 | 228.22 |
| 07/10/2026 21:55 | 100 | 228.22 |
| 07/10/2026 21:55 | 2 | 228.21 |
| 07/10/2026 21:54 | 26 | 227.92 |
| 07/10/2026 21:54 | 1 | 227.91 |
| 07/10/2026 21:54 | 19 | 227.91 |
| 07/10/2026 21:54 | 2 | 227.91 |
| 07/10/2026 21:54 | 42 | 227.90 |
| 07/10/2026 21:54 | 100 | 227.90 |
| 07/10/2026 21:54 | 14 | 227.90 |
| 07/10/2026 21:54 | 100 | 227.90 |
| 07/10/2026 21:54 | 144 | 227.90 |
| 07/10/2026 21:54 | 100 | 227.90 |
| 07/10/2026 21:54 | 35 | 227.90 |
| 07/10/2026 21:54 | 100 | 227.90 |
| 07/10/2026 21:54 | 100 | 227.90 |
| 07/10/2026 21:54 | 10 | 227.90 |
| 07/10/2026 21:54 | 68 | 227.91 |
| 07/10/2026 21:54 | 32 | 227.91 |
| 07/10/2026 21:54 | 6 | 227.91 |
| 07/10/2026 21:54 | 81 | 227.96 |
| 07/10/2026 21:54 | 1 | 227.96 |
| 07/10/2026 21:54 | 1 | 227.96 |
| 07/10/2026 21:54 | 17 | 227.96 |
| 07/10/2026 21:54 | 1 | 227.96 |
| 07/10/2026 21:54 | 100 | 228.01 |
| 07/10/2026 21:54 | 32 | 228.01 |
| 07/10/2026 21:54 | 1 | 228.01 |
| 07/10/2026 21:54 | 32 | 228.01 |
| 07/10/2026 21:54 | 33 | 228.02 |
| 07/10/2026 21:54 | 65 | 228.02 |
| 07/10/2026 21:54 | 34 | 228.18 |
| 07/10/2026 21:54 | 17 | 228.19 |
| 07/10/2026 21:54 | 14 | 228.19 |
| 07/10/2026 21:54 | 1 | 228.19 |
| 07/10/2026 21:54 | 5 | 228.19 |
| 07/10/2026 21:54 | 31 | 228.19 |
| 07/10/2026 21:54 | 17 | 228.19 |
| 07/10/2026 21:54 | 51 | 228.19 |
| 07/10/2026 21:54 | 1 | 228.19 |
| 07/10/2026 21:54 | 330 | 228.19 |
| 07/10/2026 21:54 | 2 | 228.19 |
| 07/10/2026 21:54 | 100 | 228.19 |
| 07/10/2026 21:54 | 100 | 228.18 |
| 07/10/2026 21:54 | 48 | 228.15 |
| 07/10/2026 21:54 | 2 | 228.02 |
| 07/10/2026 21:54 | 100 | 228.03 |
| 07/10/2026 21:54 | 5 | 228.04 |
| 07/10/2026 21:54 | 242 | 228.03 |
| 07/10/2026 21:54 | 7 | 228.03 |
| 07/10/2026 21:54 | 38 | 228.03 |
| 07/10/2026 21:54 | 10 | 228.03 |
| 07/10/2026 21:54 | 62 | 228.03 |
| 07/10/2026 21:54 | 7 | 228.03 |
| 07/10/2026 21:54 | 34 | 228.03 |
| 07/10/2026 21:54 | 14 | 228.04 |
| 07/10/2026 21:54 | 7 | 228.03 |
| 07/10/2026 21:54 | 38 | 228.03 |
| 07/10/2026 21:54 | 17 | 228.03 |
| 07/10/2026 21:54 | 7 | 228.03 |
| 07/10/2026 21:54 | 38 | 228.03 |
| 07/10/2026 21:54 | 1 | 228.04 |
| 07/10/2026 21:54 | 7 | 228.03 |
| 07/10/2026 21:54 | 12 | 228.04 |
| 07/10/2026 21:54 | 22 | 228.04 |
| 07/10/2026 21:54 | 34 | 228.04 |
| 07/10/2026 21:54 | 12 | 228.04 |
| 07/10/2026 21:54 | 14 | 228.04 |
| 07/10/2026 21:54 | 1 | 228.04 |
| 07/10/2026 21:54 | 10 | 228.04 |
| 07/10/2026 21:54 | 12 | 228.04 |
| 07/10/2026 21:54 | 1 | 228.02 |
| 07/10/2026 21:54 | 12 | 228.04 |
| 07/10/2026 21:54 | 12 | 228.04 |
| 07/10/2026 21:54 | 97 | 228.13 |
| 07/10/2026 21:54 | 3 | 228.13 |
| 07/10/2026 21:54 | 12 | 228.11 |
| 07/10/2026 21:54 | 28 | 228.11 |
| 07/10/2026 21:54 | 1 | 228.11 |
| 07/10/2026 21:54 | 32 | 228.07 |
| 07/10/2026 21:54 | 8 | 228.05 |
| 07/10/2026 21:54 | 34 | 228.05 |
| 07/10/2026 21:54 | 26 | 228.03 |
| 07/10/2026 21:54 | 74 | 228.03 |
| 07/10/2026 21:54 | 26 | 228.03 |
| 07/10/2026 21:54 | 74 | 228.03 |
| 07/10/2026 21:54 | 2 | 228.03 |
| 07/10/2026 21:54 | 3 | 228.03 |
| 07/10/2026 21:54 | 24 | 228.03 |
| 07/10/2026 21:54 | 2 | 228.03 |
| 07/10/2026 21:54 | 74 | 228.03 |
| 07/10/2026 21:54 | 24 | 228.03 |
| 07/10/2026 21:54 | 100 | 228.03 |
| 07/10/2026 21:54 | 20 | 228.03 |
| 07/10/2026 21:54 | 5 | 228.02 |
| 07/10/2026 21:54 | 3 | 228.02 |
| 07/10/2026 21:54 | 45 | 228.02 |
| 07/10/2026 21:54 | 48 | 228.02 |
| 07/10/2026 21:54 | 13 | 228.02 |
| 07/10/2026 21:54 | 5 | 228.01 |
| 07/10/2026 21:54 | 10 | 228.01 |
| 07/10/2026 21:54 | 100 | 227.99 |
| 07/10/2026 21:54 | 50 | 227.99 |
| 07/10/2026 21:54 | 1 | 227.99 |
| 07/10/2026 21:54 | 100 | 227.84 |
| 07/10/2026 21:54 | 100 | 227.83 |
| 07/10/2026 21:54 | 50 | 227.83 |
| 07/10/2026 21:54 | 19 | 227.83 |
| 07/10/2026 21:54 | 48 | 227.82 |
| 07/10/2026 21:54 | 13 | 227.82 |
| 07/10/2026 21:54 | 14 | 227.82 |
| 07/10/2026 21:54 | 16 | 227.82 |
| 07/10/2026 21:54 | 9 | 227.82 |
| 07/10/2026 21:54 | 100 | 227.69 |
| 07/10/2026 21:54 | 3 | 227.71 |
| 07/10/2026 21:54 | 99 | 227.70 |
| 07/10/2026 21:54 | 100 | 227.71 |
| 07/10/2026 21:54 | 13 | 227.71 |
| 07/10/2026 21:54 | 25 | 227.67 |
| 07/10/2026 21:54 | 98 | 227.67 |
| 07/10/2026 21:54 | 77 | 227.67 |
| 07/10/2026 21:54 | 13 | 227.67 |
| 07/10/2026 21:54 | 3 | 227.67 |
| 07/10/2026 21:54 | 5 | 227.67 |
| 07/10/2026 21:54 | 100 | 227.70 |
| 07/10/2026 21:54 | 9 | 227.70 |
| 07/10/2026 21:54 | 91 | 227.70 |
| 07/10/2026 21:54 | 38 | 227.71 |
| 07/10/2026 21:54 | 62 | 227.71 |
| 07/10/2026 21:54 | 89 | 227.71 |
| 07/10/2026 21:54 | 111 | 227.71 |
| 07/10/2026 21:54 | 18 | 227.71 |
| 07/10/2026 21:54 | 82 | 227.71 |
| 07/10/2026 21:54 | 10 | 227.71 |
| 07/10/2026 21:54 | 6 | 227.71 |
| 07/10/2026 21:53 | 1 | 227.84 |
| 07/10/2026 21:53 | 100 | 227.86 |
| 07/10/2026 21:53 | 1 | 227.71 |
| 07/10/2026 21:53 | 100 | 227.87 |
| 07/10/2026 21:53 | 10 | 227.80 |
| 07/10/2026 21:53 | 73 | 227.81 |
| 07/10/2026 21:53 | 17 | 227.81 |
| 07/10/2026 21:53 | 10 | 227.81 |
| 07/10/2026 21:53 | 9 | 227.91 |
| 07/10/2026 21:53 | 50 | 227.91 |
| 07/10/2026 21:53 | 9 | 227.91 |
| 07/10/2026 21:53 | 50 | 227.91 |
| 07/10/2026 21:53 | 1 | 227.91 |
| 07/10/2026 21:53 | 10 | 227.91 |
| 07/10/2026 21:53 | 99 | 227.91 |
| 07/10/2026 21:53 | 1 | 227.91 |
| 07/10/2026 21:53 | 1 | 227.90 |
| 07/10/2026 21:53 | 14 | 227.90 |
| 07/10/2026 21:53 | 1 | 227.90 |
| 07/10/2026 21:53 | 4 | 227.83 |
| 07/10/2026 21:53 | 4 | 227.83 |
| 07/10/2026 21:53 | 7 | 227.83 |
| 07/10/2026 21:53 | 4 | 227.83 |
| 07/10/2026 21:53 | 4 | 227.83 |
| 07/10/2026 21:53 | 5 | 227.75 |
| 07/10/2026 21:53 | 3 | 227.90 |
| 07/10/2026 21:53 | 6 | 227.77 |
| 07/10/2026 21:53 | 16 | 227.77 |
| 07/10/2026 21:53 | 4 | 227.79 |
| 07/10/2026 21:53 | 1 | 227.79 |
| 07/10/2026 21:53 | 11 | 227.79 |
| 07/10/2026 21:52 | 10 | 227.91 |
| 07/10/2026 21:52 | 5 | 228.00 |
| 07/10/2026 21:52 | 30 | 228.00 |
| 07/10/2026 21:52 | 1 | 228.00 |
| 07/10/2026 21:52 | 21 | 228.00 |
| 07/10/2026 21:52 | 9 | 228.00 |
| 07/10/2026 21:52 | 1 | 228.00 |
| 07/10/2026 21:52 | 100 | 228.00 |
| 07/10/2026 21:52 | 4 | 228.00 |
| 07/10/2026 21:52 | 1 | 228.00 |
| 07/10/2026 21:52 | 44 | 228.00 |
| 07/10/2026 21:52 | 5 | 228.00 |
| 07/10/2026 21:52 | 10 | 228.15 |
| 07/10/2026 21:52 | 10 | 228.15 |
| 07/10/2026 21:52 | 100 | 228.15 |
| 07/10/2026 21:52 | 100 | 228.15 |
| 07/10/2026 21:52 | 100 | 228.13 |
| 07/10/2026 21:52 | 40 | 228.07 |
| 07/10/2026 21:52 | 8 | 228.07 |
| 07/10/2026 21:52 | 11 | 228.09 |
| 07/10/2026 21:52 | 4 | 228.10 |
| 07/10/2026 21:52 | 40 | 228.16 |
| 07/10/2026 21:52 | 60 | 228.16 |
| 07/10/2026 21:52 | 1 | 228.24 |
| 07/10/2026 21:52 | 54 | 228.24 |
| 07/10/2026 21:52 | 42 | 228.24 |
| 07/10/2026 21:52 | 2 | 228.24 |
| 07/10/2026 21:52 | 96 | 228.23 |
| 07/10/2026 21:52 | 4 | 228.23 |
| 07/10/2026 21:52 | 88 | 228.20 |
| 07/10/2026 21:52 | 12 | 228.20 |
| 07/10/2026 21:52 | 4 | 228.24 |
| 07/10/2026 21:52 | 2 | 228.28 |
| 07/10/2026 21:52 | 82 | 228.29 |
| 07/10/2026 21:52 | 18 | 228.29 |
| 07/10/2026 21:52 | 18 | 228.30 |
| 07/10/2026 21:51 | 10 | 228.19 |
| 07/10/2026 21:51 | 100 | 228.25 |
| 07/10/2026 21:51 | 100 | 228.27 |
| 07/10/2026 21:51 | 90 | 228.32 |
| 07/10/2026 21:51 | 10 | 228.32 |
| 07/10/2026 21:51 | 100 | 228.32 |
| 07/10/2026 21:51 | 99 | 228.32 |
| 07/10/2026 21:51 | 1 | 228.32 |
| 07/10/2026 21:51 | 99 | 228.32 |
| 07/10/2026 21:51 | 1 | 228.32 |
| 07/10/2026 21:51 | 100 | 228.32 |
| 07/10/2026 21:51 | 1 | 228.38 |
| 07/10/2026 21:51 | 6 | 228.45 |
| 07/10/2026 21:51 | 6 | 228.45 |
| 07/10/2026 21:51 | 5 | 228.49 |
| 07/10/2026 21:51 | 100 | 228.49 |
| 07/10/2026 21:51 | 60 | 228.50 |
| 07/10/2026 21:51 | 40 | 228.50 |
| 07/10/2026 21:51 | 10 | 228.50 |
| 07/10/2026 21:51 | 90 | 228.50 |
| 07/10/2026 21:51 | 9 | 228.50 |
| 07/10/2026 21:51 | 100 | 228.50 |
| 07/10/2026 21:51 | 18 | 228.51 |
| 07/10/2026 21:51 | 21 | 228.89 |
| 07/10/2026 21:50 | 100 | 228.57 |
| 07/10/2026 21:50 | 14 | 228.79 |
| 07/10/2026 21:50 | 5 | 228.70 |
| 07/10/2026 21:50 | 100 | 228.71 |
| 07/10/2026 21:50 | 5 | 228.71 |
| 07/10/2026 21:50 | 100 | 228.71 |
| 07/10/2026 21:50 | 89 | 228.71 |
| 07/10/2026 21:50 | 311 | 228.71 |
| 07/10/2026 21:50 | 35 | 228.71 |
| 07/10/2026 21:50 | 100 | 228.82 |
| 07/10/2026 21:50 | 100 | 228.82 |
| 07/10/2026 21:50 | 100 | 228.83 |
| 07/10/2026 21:50 | 75 | 228.87 |
| 07/10/2026 21:50 | 62 | 228.94 |
| 07/10/2026 21:50 | 100 | 228.95 |
| 07/10/2026 21:50 | 100 | 228.94 |
| 07/10/2026 21:50 | 100 | 228.94 |
| 07/10/2026 21:50 | 100 | 228.94 |
| 07/10/2026 21:50 | 100 | 228.94 |
| 07/10/2026 21:50 | 100 | 228.94 |
| 07/10/2026 21:50 | 100 | 228.94 |
| 07/10/2026 21:50 | 100 | 228.94 |
| 07/10/2026 21:50 | 100 | 228.94 |
| 07/10/2026 21:50 | 100 | 228.94 |
| 07/10/2026 21:50 | 100 | 228.94 |
| 07/10/2026 21:50 | 100 | 228.94 |
| 07/10/2026 21:50 | 100 | 228.94 |
| 07/10/2026 21:50 | 100 | 228.95 |
| 07/10/2026 21:50 | 100 | 228.94 |
| 07/10/2026 21:50 | 600 | 228.94 |
| 07/10/2026 21:50 | 11 | 228.94 |
| 07/10/2026 21:50 | 100 | 229.01 |
| 07/10/2026 21:50 | 7 | 229.01 |
| 07/10/2026 21:50 | 100 | 229.01 |
| 07/10/2026 21:50 | 59 | 229.01 |
| 07/10/2026 21:50 | 41 | 229.01 |
| 07/10/2026 21:50 | 100 | 229.01 |
| 07/10/2026 21:50 | 188 | 228.91 |
| 07/10/2026 21:50 | 48 | 228.91 |
| 07/10/2026 21:50 | 10 | 228.91 |
| 07/10/2026 21:50 | 10 | 228.91 |
| 07/10/2026 21:50 | 124 | 228.91 |
| 07/10/2026 21:50 | 220 | 228.91 |
| 07/10/2026 21:50 | 10 | 228.91 |
| 07/10/2026 21:50 | 100 | 228.97 |
| 07/10/2026 21:50 | 200 | 228.90 |
| 07/10/2026 21:50 | 10 | 228.91 |
| 07/10/2026 21:50 | 10 | 228.91 |
| 07/10/2026 21:50 | 60 | 228.91 |
| 07/10/2026 21:50 | 40 | 228.91 |
| 07/10/2026 21:50 | 100 | 228.91 |
| 07/10/2026 21:49 | 9 | 229.04 |
| 07/10/2026 21:49 | 1 | 229.04 |
| 07/10/2026 21:49 | 10 | 229.23 |
| 07/10/2026 21:49 | 10 | 229.23 |
| 07/10/2026 21:49 | 6 | 229.20 |
| 07/10/2026 21:49 | 52 | 229.15 |
| 07/10/2026 21:49 | 4 | 229.04 |
| 07/10/2026 21:49 | 2 | 229.04 |
| 07/10/2026 21:49 | 100 | 229.115 |
| 07/10/2026 21:49 | 100 | 229.115 |
| 07/10/2026 21:49 | 100 | 229.115 |
| 07/10/2026 21:49 | 100 | 229.04 |
| 07/10/2026 21:49 | 300 | 229.04 |
| 07/10/2026 21:49 | 264 | 229.04 |
| 07/10/2026 21:49 | 100 | 229.04 |
| 07/10/2026 21:49 | 100 | 229.115 |
| 07/10/2026 21:49 | 1 | 229.115 |
| 07/10/2026 21:49 | 25 | 229.115 |
| 07/10/2026 21:49 | 6 | 229.115 |
| 07/10/2026 21:49 | 57 | 229.04 |
| 07/10/2026 21:49 | 9 | 229.04 |
| 07/10/2026 21:49 | 1 | 228.96 |
| 07/10/2026 21:49 | 10 | 228.97 |
| 07/10/2026 21:49 | 17 | 228.96 |
| 07/10/2026 21:49 | 1 | 228.97 |
| 07/10/2026 21:49 | 25 | 228.97 |
| 07/10/2026 21:49 | 10 | 228.97 |
| 07/10/2026 21:49 | 5 | 228.97 |
| 07/10/2026 21:49 | 21 | 228.96 |
| 07/10/2026 21:49 | 4 | 228.96 |
| 07/10/2026 21:49 | 11 | 228.96 |
| 07/10/2026 21:49 | 6 | 228.96 |
| 07/10/2026 21:49 | 5 | 228.97 |
| 07/10/2026 21:49 | 62 | 229.01 |
| 07/10/2026 21:49 | 132 | 229.01 |
| 07/10/2026 21:49 | 172 | 229.01 |
| 07/10/2026 21:49 | 8 | 229.01 |
| 07/10/2026 21:49 | 26 | 229.01 |
| 07/10/2026 21:49 | 100 | 229.01 |
| 07/10/2026 21:49 | 282 | 229.01 |
| 07/10/2026 21:49 | 100 | 228.99 |
| 07/10/2026 21:49 | 5 | 228.99 |
| 07/10/2026 21:49 | 10 | 228.99 |
| 07/10/2026 21:49 | 36 | 228.99 |
| 07/10/2026 21:49 | 10 | 228.99 |
| 07/10/2026 21:49 | 6 | 228.99 |
| 07/10/2026 21:49 | 14 | 229.03 |
| 07/10/2026 21:49 | 10 | 229.14 |
| 07/10/2026 21:49 | 3 | 229.14 |
| 07/10/2026 21:49 | 1 | 229.14 |
| 07/10/2026 21:49 | 8 | 229.14 |
| 07/10/2026 21:49 | 10 | 229.19 |
| 07/10/2026 21:49 | 9 | 229.19 |
| 07/10/2026 21:49 | 89 | 229.19 |
| 07/10/2026 21:49 | 1 | 229.19 |
| 07/10/2026 21:49 | 100 | 229.19 |
| 07/10/2026 21:49 | 3 | 229.09 |
| 07/10/2026 21:49 | 79 | 229.19 |
| 07/10/2026 21:49 | 21 | 229.19 |
| 07/10/2026 21:49 | 6 | 229.13 |
| 07/10/2026 21:49 | 3 | 229.13 |
| 07/10/2026 21:49 | 3 | 229.13 |
| 07/10/2026 21:49 | 24 | 229.13 |
| 07/10/2026 21:49 | 1 | 229.13 |
| 07/10/2026 21:49 | 19 | 229.13 |
| 07/10/2026 21:48 | 5 | 229.26 |
| 07/10/2026 21:48 | 39 | 229.15 |
| 07/10/2026 21:48 | 50 | 229.15 |
| 07/10/2026 21:48 | 1 | 229.15 |
| 07/10/2026 21:48 | 50 | 229.15 |
| 07/10/2026 21:48 | 56 | 229.15 |
| 07/10/2026 21:48 | 100 | 229.15 |
| 07/10/2026 21:48 | 42 | 229.26 |
| 07/10/2026 21:48 | 1 | 229.22 |
| 07/10/2026 21:48 | 56 | 229.21 |
| 07/10/2026 21:48 | 326 | 229.26 |
| 07/10/2026 21:48 | 136 | 229.26 |
| 07/10/2026 21:48 | 50 | 229.26 |
| 07/10/2026 21:48 | 90 | 229.26 |
| 07/10/2026 21:48 | 185 | 229.26 |
| 07/10/2026 21:48 | 1 | 229.26 |
| 07/10/2026 21:48 | 14 | 229.26 |
| 07/10/2026 21:48 | 2 | 229.25 |
| 07/10/2026 21:48 | 5 | 229.25 |
| 07/10/2026 21:47 | 1 | 229.30 |
| 07/10/2026 21:47 | 15 | 229.30 |
| 07/10/2026 21:47 | 5 | 229.29 |
| 07/10/2026 21:47 | 1 | 229.29 |
| 07/10/2026 21:46 | 21 | 229.29 |
| 07/10/2026 21:46 | 1 | 229.32 |
| 07/10/2026 21:46 | 16 | 229.18 |
| 07/10/2026 21:46 | 74 | 229.32 |
| 07/10/2026 21:46 | 1 | 229.32 |
| 07/10/2026 21:46 | 67 | 229.32 |
| 07/10/2026 21:46 | 5 | 229.32 |
| 07/10/2026 21:46 | 1 | 229.32 |
| 07/10/2026 21:46 | 20 | 229.25 |
| 07/10/2026 21:46 | 12 | 229.25 |
| 07/10/2026 21:46 | 80 | 229.16 |
| 07/10/2026 21:46 | 10 | 229.14 |
| 07/10/2026 21:46 | 10 | 229.16 |
| 07/10/2026 21:46 | 100 | 229.16 |
| 07/10/2026 21:46 | 100 | 229.15 |
| 07/10/2026 21:46 | 2 | 229.14 |
| 07/10/2026 21:46 | 8 | 229.11 |
| 07/10/2026 21:46 | 26 | 229.11 |
| 07/10/2026 21:46 | 25 | 229.11 |
| 07/10/2026 21:46 | 8 | 229.11 |
| 07/10/2026 21:46 | 67 | 229.11 |
| 07/10/2026 21:46 | 67 | 229.10 |
| 07/10/2026 21:46 | 33 | 229.10 |
| 07/10/2026 21:46 | 20 | 229.10 |
| 07/10/2026 21:46 | 10 | 229.10 |
| 07/10/2026 21:46 | 10 | 229.09 |
| 07/10/2026 21:46 | 60 | 229.08 |
| 07/10/2026 21:46 | 1 | 229.06 |
| 07/10/2026 21:46 | 1 | 229.04 |
| 07/10/2026 21:46 | 40 | 229.03 |
| 07/10/2026 21:46 | 45 | 229.03 |
| 07/10/2026 21:46 | 2 | 229.03 |
| 07/10/2026 21:45 | 70 | 228.87 |
| 07/10/2026 21:45 | 100 | 228.86 |
| 07/10/2026 21:45 | 100 | 228.81 |
| 07/10/2026 21:45 | 10 | 228.74 |
| 07/10/2026 21:45 | 1 | 228.74 |
| 07/10/2026 21:45 | 67 | 228.74 |
| 07/10/2026 21:45 | 1 | 228.74 |
| 07/10/2026 21:45 | 5 | 228.74 |
| 07/10/2026 21:45 | 100 | 228.74 |
| 07/10/2026 21:45 | 10 | 228.74 |
| 07/10/2026 21:45 | 6 | 228.75 |
| 07/10/2026 21:45 | 13 | 228.76 |
| 07/10/2026 21:45 | 12 | 228.865 |
| 07/10/2026 21:45 | 40 | 228.865 |
| 07/10/2026 21:45 | 16 | 228.865 |
| 07/10/2026 21:45 | 1 | 228.89 |
| 07/10/2026 21:45 | 6 | 228.89 |
| 07/10/2026 21:45 | 27 | 228.80 |
| 07/10/2026 21:44 | 21 | 228.97 |
| 07/10/2026 21:44 | 1 | 228.915 |
| 07/10/2026 21:44 | 15 | 228.97 |
| 07/10/2026 21:44 | 100 | 228.92 |
| 07/10/2026 21:44 | 10 | 228.97 |
| 07/10/2026 21:44 | 21 | 228.97 |
| 07/10/2026 21:43 | 15 | 228.97 |
| 07/10/2026 21:43 | 50 | 228.95 |
| 07/10/2026 21:43 | 5 | 228.98 |
| 07/10/2026 21:43 | 10 | 228.95 |
| 07/10/2026 21:43 | 15 | 228.94 |
| 07/10/2026 21:43 | 48 | 228.94 |
| 07/10/2026 21:43 | 1 | 228.71 |
| 07/10/2026 21:43 | 100 | 228.71 |
| 07/10/2026 21:43 | 125 | 228.72 |
| 07/10/2026 21:43 | 100 | 228.74 |
| 07/10/2026 21:43 | 100 | 228.76 |
| 07/10/2026 21:43 | 100 | 228.77 |
| 07/10/2026 21:43 | 100 | 228.865 |
| 07/10/2026 21:43 | 2 | 228.865 |
| 07/10/2026 21:43 | 5 | 229.00 |
| 07/10/2026 21:43 | 10 | 228.95 |
| 07/10/2026 21:43 | 1 | 229.00 |
| 07/10/2026 21:43 | 14 | 229.00 |
| 07/10/2026 21:43 | 1 | 229.00 |
| 07/10/2026 21:43 | 15 | 229.00 |
| 07/10/2026 21:42 | 4 | 228.98 |
| 07/10/2026 21:42 | 10 | 229.00 |
| 07/10/2026 21:42 | 10 | 229.00 |
| 07/10/2026 21:42 | 14 | 228.98 |
| 07/10/2026 21:42 | 10 | 228.98 |
| 07/10/2026 21:42 | 10 | 228.95 |
| 07/10/2026 21:42 | 4 | 228.94 |
| 07/10/2026 21:42 | 100 | 228.87 |
| 07/10/2026 21:42 | 1 | 228.94 |
| 07/10/2026 21:42 | 15 | 228.94 |
| 07/10/2026 21:42 | 2 | 228.86 |
| 07/10/2026 21:42 | 32 | 228.93 |
| 07/10/2026 21:42 | 16 | 228.93 |
| 07/10/2026 21:42 | 10 | 228.93 |
| 07/10/2026 21:42 | 16 | 228.93 |
| 07/10/2026 21:42 | 1 | 228.87 |
| 07/10/2026 21:42 | 10 | 228.87 |
| 07/10/2026 21:42 | 2 | 228.87 |
| 07/10/2026 21:42 | 1 | 228.87 |
| 07/10/2026 21:42 | 100 | 228.80 |
| 07/10/2026 21:42 | 10 | 228.80 |
| 07/10/2026 21:42 | 70 | 228.78 |
| 07/10/2026 21:42 | 10 | 228.78 |
| 07/10/2026 21:42 | 10 | 228.78 |
| 07/10/2026 21:42 | 10 | 228.78 |
| 07/10/2026 21:42 | 10 | 228.78 |
| 07/10/2026 21:42 | 2 | 228.76 |
| 07/10/2026 21:42 | 33 | 228.76 |
| 07/10/2026 21:42 | 6 | 228.76 |
| 07/10/2026 21:42 | 1 | 228.84 |
| 07/10/2026 21:42 | 35 | 228.84 |
| 07/10/2026 21:42 | 11 | 228.83 |
| 07/10/2026 21:42 | 73 | 228.83 |
| 07/10/2026 21:42 | 16 | 228.83 |
| 07/10/2026 21:42 | 100 | 228.72 |
| 07/10/2026 21:42 | 43 | 228.73 |
| 07/10/2026 21:42 | 1 | 228.73 |
| 07/10/2026 21:42 | 31 | 228.73 |
| 07/10/2026 21:42 | 34 | 228.73 |
| 07/10/2026 21:42 | 10 | 228.73 |
| 07/10/2026 21:42 | 46 | 228.73 |
| 07/10/2026 21:42 | 1 | 228.73 |
| 07/10/2026 21:42 | 6 | 228.73 |
| 07/10/2026 21:42 | 100 | 228.72 |
| 07/10/2026 21:42 | 84 | 228.72 |
| 07/10/2026 21:42 | 16 | 228.72 |
| 07/10/2026 21:42 | 100 | 228.66 |
| 07/10/2026 21:42 | 4 | 228.60 |
| 07/10/2026 21:42 | 1 | 228.60 |
| 07/10/2026 21:42 | 100 | 228.63 |
| 07/10/2026 21:42 | 68 | 228.64 |
| 07/10/2026 21:42 | 10 | 228.64 |
| 07/10/2026 21:42 | 100 | 228.64 |
| 07/10/2026 21:42 | 67 | 228.64 |
| 07/10/2026 21:42 | 1 | 228.64 |
| 07/10/2026 21:42 | 32 | 228.64 |
| 07/10/2026 21:42 | 16 | 228.72 |
| 07/10/2026 21:42 | 1 | 228.73 |
| 07/10/2026 21:42 | 46 | 228.73 |
| 07/10/2026 21:42 | 100 | 228.66 |
| 07/10/2026 21:42 | 8 | 228.61 |
| 07/10/2026 21:42 | 3 | 228.61 |
| 07/10/2026 21:42 | 3 | 228.64 |
| 07/10/2026 21:42 | 3 | 228.64 |
| 07/10/2026 21:42 | 3 | 228.64 |
| 07/10/2026 21:42 | 21 | 228.72 |
| 07/10/2026 21:42 | 16 | 228.79 |
| 07/10/2026 21:41 | 1 | 228.75 |
| 07/10/2026 21:41 | 4 | 228.84 |
| 07/10/2026 21:41 | 3 | 228.64 |
| 07/10/2026 21:41 | 5 | 228.81 |
| 07/10/2026 21:41 | 10 | 228.81 |
| 07/10/2026 21:41 | 4 | 228.81 |
| 07/10/2026 21:41 | 9 | 228.75 |
| 07/10/2026 21:41 | 4 | 228.75 |
| 07/10/2026 21:41 | 10 | 228.84 |
| 07/10/2026 21:41 | 7 | 228.75 |
| 07/10/2026 21:40 | 3 | 228.735 |
| 07/10/2026 21:40 | 1 | 228.61 |
| 07/10/2026 21:40 | 1 | 228.61 |
| 07/10/2026 21:40 | 100 | 228.92 |
| 07/10/2026 21:39 | 22 | 228.86 |
| 07/10/2026 21:39 | 8 | 228.89 |
| 07/10/2026 21:39 | 22 | 228.89 |
| 07/10/2026 21:39 | 71 | 228.91 |
| 07/10/2026 21:39 | 29 | 228.91 |
| 07/10/2026 21:39 | 135 | 228.91 |
| 07/10/2026 21:39 | 16 | 228.94 |
| 07/10/2026 21:39 | 16 | 229.01 |
| 07/10/2026 21:39 | 11 | 228.98 |
| 07/10/2026 21:39 | 5 | 229.00 |
| 07/10/2026 21:39 | 64 | 229.02 |
| 07/10/2026 21:39 | 136 | 229.02 |
| 07/10/2026 21:39 | 10 | 229.02 |
| 07/10/2026 21:39 | 16 | 229.02 |
| 07/10/2026 21:39 | 10 | 229.02 |
| 07/10/2026 21:39 | 100 | 229.02 |
| 07/10/2026 21:39 | 63 | 229.17 |
| 07/10/2026 21:39 | 1 | 229.31 |
| 07/10/2026 21:39 | 1 | 229.32 |
| 07/10/2026 21:39 | 1 | 229.32 |
| 07/10/2026 21:39 | 3 | 229.32 |
| 07/10/2026 21:39 | 10 | 229.30 |
| 07/10/2026 21:39 | 30 | 229.28 |
| 07/10/2026 21:39 | 5 | 229.28 |
| 07/10/2026 21:39 | 7 | 229.28 |
| 07/10/2026 21:39 | 3 | 229.28 |
| 07/10/2026 21:39 | 3 | 229.27 |
| 07/10/2026 21:39 | 1 | 229.27 |
| 07/10/2026 21:39 | 96 | 229.27 |
| 07/10/2026 21:39 | 2 | 229.26 |
| 07/10/2026 21:39 | 2 | 229.26 |
| 07/10/2026 21:38 | 2 | 229.10 |
| 07/10/2026 21:38 | 19 | 229.16 |
| 07/10/2026 21:38 | 1 | 229.16 |
| 07/10/2026 21:38 | 4 | 229.11 |
| 07/10/2026 21:38 | 2 | 229.11 |
| 07/10/2026 21:38 | 1 | 229.11 |
| 07/10/2026 21:38 | 8 | 229.11 |
| 07/10/2026 21:38 | 24 | 229.10 |
| 07/10/2026 21:38 | 4 | 229.08 |
| 07/10/2026 21:38 | 4 | 229.07 |
| 07/10/2026 21:38 | 100 | 229.06 |
| 07/10/2026 21:38 | 4 | 229.06 |
| 07/10/2026 21:38 | 4 | 229.05 |
| 07/10/2026 21:38 | 2 | 229.05 |
| 07/10/2026 21:38 | 4 | 229.05 |
| 07/10/2026 21:38 | 30 | 229.09 |
| 07/10/2026 21:38 | 20 | 229.09 |
| 07/10/2026 21:38 | 20 | 229.08 |
| 07/10/2026 21:38 | 10 | 229.08 |
| 07/10/2026 21:38 | 10 | 229.07 |
| 07/10/2026 21:37 | 9 | 229.09 |
| 07/10/2026 21:37 | 1 | 229.09 |
| 07/10/2026 21:37 | 20 | 229.09 |
| 07/10/2026 21:37 | 10 | 229.09 |
| 07/10/2026 21:37 | 10 | 229.09 |
| 07/10/2026 21:37 | 73 | 229.08 |
| 07/10/2026 21:37 | 3 | 229.11 |
| 07/10/2026 21:37 | 20 | 229.07 |
| 07/10/2026 21:37 | 10 | 229.06 |
| 07/10/2026 21:37 | 10 | 229.03 |
| 07/10/2026 21:37 | 53 | 229.03 |
| 07/10/2026 21:37 | 18 | 229.02 |
| 07/10/2026 21:37 | 2 | 229.02 |
| 07/10/2026 21:37 | 5 | 229.00 |
| 07/10/2026 21:37 | 21 | 229.00 |
| 07/10/2026 21:37 | 20 | 229.00 |
| 07/10/2026 21:37 | 58 | 229.00 |
| 07/10/2026 21:37 | 1 | 229.00 |
| 07/10/2026 21:37 | 23 | 228.99 |
| 07/10/2026 21:37 | 100 | 228.97 |
| 07/10/2026 21:37 | 18 | 228.95 |
| 07/10/2026 21:37 | 2 | 228.95 |
| 07/10/2026 21:37 | 22 | 228.94 |
| 07/10/2026 21:37 | 20 | 228.93 |
| 07/10/2026 21:37 | 14 | 228.91 |
| 07/10/2026 21:37 | 11 | 228.86 |
| 07/10/2026 21:37 | 10 | 228.84 |
| 07/10/2026 21:37 | 11 | 228.84 |
| 07/10/2026 21:37 | 8 | 228.84 |
| 07/10/2026 21:37 | 43 | 228.74 |
| 07/10/2026 21:37 | 10 | 228.80 |
| 07/10/2026 21:37 | 2 | 228.79 |
| 07/10/2026 21:37 | 56 | 228.79 |
| 07/10/2026 21:37 | 30 | 228.79 |
| 07/10/2026 21:37 | 10 | 228.79 |
| 07/10/2026 21:36 | 27 | 228.63 |
| 07/10/2026 21:36 | 15 | 228.77 |
| 07/10/2026 21:35 | 100 | 228.55 |
| 07/10/2026 21:35 | 100 | 228.55 |
| 07/10/2026 21:35 | 5 | 228.57 |
| 07/10/2026 21:35 | 1 | 228.57 |
| 07/10/2026 21:35 | 1 | 228.57 |
| 07/10/2026 21:35 | 10 | 228.57 |
| 07/10/2026 21:35 | 6 | 228.65 |
| 07/10/2026 21:35 | 10 | 228.65 |
| 07/10/2026 21:35 | 83 | 228.65 |
| 07/10/2026 21:35 | 1 | 228.65 |
| 07/10/2026 21:35 | 53 | 228.65 |
| 07/10/2026 21:35 | 53 | 228.66 |
| 07/10/2026 21:34 | 8 | 228.91 |
| 07/10/2026 21:34 | 10 | 228.87 |
| 07/10/2026 21:34 | 8 | 228.87 |
| 07/10/2026 21:33 | 28 | 228.85 |
| 07/10/2026 21:33 | 8 | 228.715 |
| 07/10/2026 21:33 | 5 | 228.82 |
| 07/10/2026 21:32 | 1 | 228.85 |
| 07/10/2026 21:32 | 3 | 228.85 |
| 07/10/2026 21:32 | 100 | 228.85 |
| 07/10/2026 21:32 | 20 | 228.85 |
| 07/10/2026 21:32 | 1 | 228.84 |
| 07/10/2026 21:32 | 1 | 228.84 |
| 07/10/2026 21:32 | 10 | 228.84 |
| 07/10/2026 21:32 | 125 | 228.84 |
| 07/10/2026 21:32 | 5 | 228.84 |
| 07/10/2026 21:32 | 2 | 228.84 |
| 07/10/2026 21:32 | 10 | 228.84 |
| 07/10/2026 21:32 | 2 | 228.64 |
| 07/10/2026 21:32 | 20 | 228.64 |
| 07/10/2026 21:32 | 80 | 228.64 |
| 07/10/2026 21:32 | 20 | 228.64 |
| 07/10/2026 21:32 | 10 | 228.64 |
| 07/10/2026 21:32 | 100 | 228.65 |
| 07/10/2026 21:31 | 1 | 228.81 |
| 07/10/2026 21:31 | 10 | 228.75 |
| 07/10/2026 21:31 | 2 | 228.75 |
| 07/10/2026 21:31 | 1 | 228.72 |
| 07/10/2026 21:31 | 1 | 228.73 |
| 07/10/2026 21:31 | 1 | 228.70 |
| 07/10/2026 21:30 | 2 | 228.61 |
| 07/10/2026 21:30 | 2 | 228.60 |
| 07/10/2026 21:30 | 100 | 228.65 |
| 07/10/2026 21:30 | 100 | 228.60 |
| 07/10/2026 21:30 | 96 | 228.57 |
| 07/10/2026 21:30 | 4 | 228.57 |
| 07/10/2026 21:30 | 95 | 228.57 |
| 07/10/2026 21:30 | 5 | 228.57 |
| 07/10/2026 21:30 | 10 | 228.57 |
| 07/10/2026 21:30 | 100 | 228.58 |
| 07/10/2026 21:30 | 100 | 228.58 |
| 07/10/2026 21:30 | 76 | 228.59 |
| 07/10/2026 21:30 | 1 | 228.59 |
| 07/10/2026 21:30 | 23 | 228.59 |
| 07/10/2026 21:30 | 100 | 228.59 |
| 07/10/2026 21:29 | 28 | 228.66 |
| 07/10/2026 21:29 | 100 | 228.68 |
| 07/10/2026 21:29 | 28 | 228.68 |
| 07/10/2026 21:29 | 28 | 228.68 |
| 07/10/2026 21:29 | 28 | 228.68 |
| 07/10/2026 21:29 | 16 | 228.68 |
| 07/10/2026 21:29 | 44 | 228.68 |
| 07/10/2026 21:29 | 28 | 228.68 |
| 07/10/2026 21:29 | 28 | 228.68 |
| 07/10/2026 21:29 | 5 | 228.71 |
| 07/10/2026 21:29 | 95 | 228.71 |
| 07/10/2026 21:29 | 5 | 228.71 |
| 07/10/2026 21:29 | 100 | 228.72 |
| 07/10/2026 21:29 | 30 | 228.70 |
| 07/10/2026 21:29 | 10 | 228.70 |
| 07/10/2026 21:29 | 1 | 228.71 |
| 07/10/2026 21:29 | 10 | 228.70 |
| 07/10/2026 21:29 | 3 | 228.70 |
| 07/10/2026 21:29 | 90 | 228.70 |
| 07/10/2026 21:29 | 100 | 228.70 |
| 07/10/2026 21:29 | 100 | 228.73 |
| 07/10/2026 21:29 | 5 | 228.81 |
| 07/10/2026 21:29 | 18 | 228.80 |
| 07/10/2026 21:29 | 100 | 228.78 |
| 07/10/2026 21:29 | 1 | 228.77 |
| 07/10/2026 21:29 | 1 | 228.68 |
| 07/10/2026 21:29 | 1 | 228.68 |
| 07/10/2026 21:29 | 1 | 228.69 |
| 07/10/2026 21:29 | 1 | 228.68 |
| 07/10/2026 21:29 | 1 | 228.68 |
| 07/10/2026 21:29 | 1 | 228.675 |
| 07/10/2026 21:29 | 1 | 228.675 |
| 07/10/2026 21:28 | 2 | 228.675 |
| 07/10/2026 21:28 | 2 | 228.675 |
| 07/10/2026 21:28 | 10 | 228.68 |
| 07/10/2026 21:28 | 1 | 228.74 |
| 07/10/2026 21:28 | 1 | 228.77 |
| 07/10/2026 21:28 | 20 | 228.77 |
| 07/10/2026 21:28 | 3 | 228.76 |
| 07/10/2026 21:28 | 1 | 228.76 |
| 07/10/2026 21:28 | 32 | 228.76 |
| 07/10/2026 21:28 | 2 | 228.74 |
| 07/10/2026 21:28 | 2 | 228.74 |
| 07/10/2026 21:28 | 2 | 228.65 |
| 07/10/2026 21:28 | 2 | 228.65 |
| 07/10/2026 21:28 | 11 | 228.68 |
| 07/10/2026 21:28 | 30 | 228.72 |
| 07/10/2026 21:28 | 10 | 228.72 |
| 07/10/2026 21:28 | 1 | 228.66 |
| 07/10/2026 21:28 | 10 | 228.56 |
| 07/10/2026 21:27 | 1 | 228.63 |
| 07/10/2026 21:27 | 72 | 228.63 |
| 07/10/2026 21:27 | 1 | 228.52 |
| 07/10/2026 21:27 | 4 | 228.52 |
| 07/10/2026 21:27 | 1 | 228.59 |
| 07/10/2026 21:27 | 100 | 228.645 |
| 07/10/2026 21:27 | 2 | 228.63 |
| 07/10/2026 21:27 | 10 | 228.74 |
| 07/10/2026 21:27 | 44 | 228.72 |
| 07/10/2026 21:27 | 69 | 228.70 |
| 07/10/2026 21:27 | 1 | 228.70 |
| 07/10/2026 21:27 | 30 | 228.70 |
| 07/10/2026 21:27 | 22 | 228.70 |
| 07/10/2026 21:27 | 100 | 228.66 |
| 07/10/2026 21:27 | 100 | 228.69 |
| 07/10/2026 21:27 | 60 | 228.69 |
| 07/10/2026 21:27 | 60 | 228.67 |
| 07/10/2026 21:27 | 1 | 228.66 |
| 07/10/2026 21:27 | 100 | 228.66 |
| 07/10/2026 21:27 | 2 | 228.66 |
| 07/10/2026 21:27 | 2 | 228.64 |
| 07/10/2026 21:27 | 3 | 228.64 |
| 07/10/2026 21:27 | 97 | 228.64 |
| 07/10/2026 21:27 | 3 | 228.64 |
| 07/10/2026 21:27 | 10 | 228.53 |
| 07/10/2026 21:27 | 1 | 228.64 |
| 07/10/2026 21:27 | 6 | 228.64 |
| 07/10/2026 21:26 | 1 | 228.58 |
| 07/10/2026 21:26 | 2 | 228.58 |
| 07/10/2026 21:26 | 13 | 228.50 |
| 07/10/2026 21:26 | 3 | 228.56 |
| 07/10/2026 21:26 | 3 | 228.55 |
| 07/10/2026 21:26 | 100 | 228.55 |
| 07/10/2026 21:26 | 10 | 228.55 |
| 07/10/2026 21:26 | 10 | 228.55 |
| 07/10/2026 21:26 | 4 | 228.54 |
| 07/10/2026 21:26 | 3 | 228.54 |
| 07/10/2026 21:26 | 10 | 228.54 |
| 07/10/2026 21:26 | 100 | 228.54 |
| 07/10/2026 21:26 | 20 | 228.54 |
| 07/10/2026 21:26 | 1 | 228.44 |
| 07/10/2026 21:26 | 40 | 228.44 |
| 07/10/2026 21:25 | 39 | 228.50 |
| 07/10/2026 21:25 | 26 | 228.49 |
| 07/10/2026 21:25 | 2 | 228.49 |
| 07/10/2026 21:25 | 2 | 228.425 |
| 07/10/2026 21:25 | 50 | 228.30 |
| 07/10/2026 21:25 | 100 | 228.31 |
| 07/10/2026 21:25 | 49 | 228.39 |
| 07/10/2026 21:25 | 2 | 228.49 |
| 07/10/2026 21:25 | 66 | 228.49 |
| 07/10/2026 21:25 | 29 | 228.49 |
| 07/10/2026 21:25 | 17 | 228.49 |
| 07/10/2026 21:25 | 1 | 228.48 |
| 07/10/2026 21:25 | 1 | 228.46 |
| 07/10/2026 21:25 | 4 | 228.46 |
| 07/10/2026 21:25 | 10 | 228.46 |
| 07/10/2026 21:25 | 9 | 228.46 |
| 07/10/2026 21:25 | 2 | 228.425 |
| 07/10/2026 21:25 | 2 | 228.425 |
| 07/10/2026 21:25 | 6 | 228.425 |
| 07/10/2026 21:25 | 9 | 228.42 |
| 07/10/2026 21:25 | 9 | 228.42 |
| 07/10/2026 21:25 | 10 | 228.43 |
| 07/10/2026 21:25 | 10 | 228.38 |
| 07/10/2026 21:25 | 2 | 228.38 |
| 07/10/2026 21:25 | 10 | 228.25 |
| 07/10/2026 21:25 | 100 | 228.27 |
| 07/10/2026 21:25 | 3 | 228.30 |
| 07/10/2026 21:24 | 50 | 228.31 |
| 07/10/2026 21:24 | 2 | 228.28 |
| 07/10/2026 21:24 | 3 | 228.28 |
| 07/10/2026 21:24 | 3 | 228.28 |
| 07/10/2026 21:24 | 4 | 228.28 |
| 07/10/2026 21:24 | 3 | 228.28 |
| 07/10/2026 21:24 | 4 | 228.28 |
| 07/10/2026 21:24 | 4 | 228.28 |
| 07/10/2026 21:24 | 4 | 228.28 |
| 07/10/2026 21:24 | 3 | 228.28 |
| 07/10/2026 21:24 | 4 | 228.28 |
| 07/10/2026 21:24 | 31 | 228.28 |
| 07/10/2026 21:24 | 50 | 228.28 |
| 07/10/2026 21:24 | 14 | 228.28 |
| 07/10/2026 21:24 | 1 | 228.28 |
| 07/10/2026 21:24 | 1 | 228.28 |
| 07/10/2026 21:24 | 97 | 228.28 |
| 07/10/2026 21:24 | 5 | 228.28 |
| 07/10/2026 21:24 | 10 | 228.28 |
| 07/10/2026 21:24 | 12 | 228.28 |
| 07/10/2026 21:24 | 8 | 228.25 |
| 07/10/2026 21:24 | 8 | 228.21 |
| 07/10/2026 21:23 | 1 | 228.22 |
| 07/10/2026 21:23 | 10 | 228.22 |
| 07/10/2026 21:23 | 5 | 228.23 |
| 07/10/2026 21:23 | 5 | 228.26 |
| 07/10/2026 21:23 | 100 | 228.28 |
| 07/10/2026 21:23 | 10 | 228.28 |
| 07/10/2026 21:23 | 10 | 228.28 |
| 07/10/2026 21:23 | 72 | 228.46 |
| 07/10/2026 21:23 | 5 | 228.30 |
| 07/10/2026 21:23 | 83 | 228.30 |
| 07/10/2026 21:23 | 11 | 228.31 |
| 07/10/2026 21:23 | 37 | 228.31 |
| 07/10/2026 21:23 | 22 | 228.31 |
| 07/10/2026 21:23 | 40 | 228.31 |
| 07/10/2026 21:23 | 6 | 228.31 |
| 07/10/2026 21:23 | 1 | 228.31 |
| 07/10/2026 21:23 | 21 | 228.31 |
| 07/10/2026 21:23 | 3 | 228.31 |
| 07/10/2026 21:23 | 29 | 228.31 |
| 07/10/2026 21:22 | 52 | 228.59 |
| 07/10/2026 21:21 | 4 | 228.34 |
| 07/10/2026 21:21 | 1 | 228.34 |
| 07/10/2026 21:21 | 100 | 228.34 |
| 07/10/2026 21:21 | 7 | 228.34 |
| 07/10/2026 21:21 | 5 | 228.35 |
| 07/10/2026 21:21 | 100 | 228.37 |
| 07/10/2026 21:21 | 21 | 228.37 |
| 07/10/2026 21:21 | 78 | 228.37 |
| 07/10/2026 21:21 | 1 | 228.37 |
| 07/10/2026 21:21 | 70 | 228.37 |
| 07/10/2026 21:21 | 7 | 228.37 |
| 07/10/2026 21:21 | 1 | 228.37 |
| 07/10/2026 21:21 | 2 | 228.37 |
| 07/10/2026 21:21 | 3 | 228.37 |
| 07/10/2026 21:21 | 35 | 228.46 |
| 07/10/2026 21:20 | 4 | 228.47 |
| 07/10/2026 21:20 | 1 | 228.47 |
| 07/10/2026 21:20 | 7 | 228.48 |
| 07/10/2026 21:20 | 1 | 228.48 |
| 07/10/2026 21:20 | 1 | 228.55 |
| 07/10/2026 21:20 | 9 | 228.55 |
| 07/10/2026 21:20 | 6 | 228.48 |
| 07/10/2026 21:20 | 10 | 228.48 |
| 07/10/2026 21:20 | 10 | 228.48 |
| 07/10/2026 21:20 | 8 | 228.55 |
| 07/10/2026 21:20 | 100 | 228.48 |
| 07/10/2026 21:20 | 5 | 228.48 |
| 07/10/2026 21:20 | 54 | 228.48 |
| 07/10/2026 21:20 | 46 | 228.48 |
| 07/10/2026 21:20 | 19 | 228.48 |
| 07/10/2026 21:20 | 10 | 228.48 |
| 07/10/2026 21:20 | 51 | 228.48 |
| 07/10/2026 21:20 | 3 | 228.48 |
| 07/10/2026 21:20 | 10 | 228.48 |
| 07/10/2026 21:20 | 7 | 228.48 |
| 07/10/2026 21:20 | 93 | 228.48 |
| 07/10/2026 21:20 | 100 | 228.49 |
| 07/10/2026 21:20 | 54 | 228.56 |
| 07/10/2026 21:20 | 79 | 228.67 |
| 07/10/2026 21:20 | 100 | 228.67 |
| 07/10/2026 21:20 | 100 | 228.67 |
| 07/10/2026 21:19 | 4 | 228.68 |
| 07/10/2026 21:19 | 5 | 228.68 |
| 07/10/2026 21:19 | 10 | 228.68 |
| 07/10/2026 21:19 | 3 | 228.68 |
| 07/10/2026 21:19 | 100 | 228.68 |
| 07/10/2026 21:19 | 125 | 228.67 |
| 07/10/2026 21:19 | 4 | 228.60 |
| 07/10/2026 21:19 | 46 | 228.60 |
| 07/10/2026 21:19 | 90 | 228.60 |
| 07/10/2026 21:19 | 54 | 228.60 |
| 07/10/2026 21:19 | 25 | 228.59 |
| 07/10/2026 21:19 | 100 | 228.58 |
| 07/10/2026 21:19 | 100 | 228.58 |
| 07/10/2026 21:19 | 1 | 228.56 |
| 07/10/2026 21:19 | 3 | 228.56 |
| 07/10/2026 21:19 | 38 | 228.52 |
| 07/10/2026 21:19 | 1 | 228.47 |
| 07/10/2026 21:18 | 10 | 228.43 |
| 07/10/2026 21:18 | 12 | 228.405 |
| 07/10/2026 21:18 | 4 | 228.40 |
| 07/10/2026 21:18 | 4 | 228.38 |
| 07/10/2026 21:18 | 3 | 228.38 |
| 07/10/2026 21:18 | 97 | 228.38 |
| 07/10/2026 21:18 | 1 | 228.37 |
| 07/10/2026 21:18 | 1 | 228.37 |
| 07/10/2026 21:18 | 1 | 228.37 |
| 07/10/2026 21:18 | 10 | 228.32 |
| 07/10/2026 21:18 | 100 | 228.32 |
| 07/10/2026 21:18 | 54 | 228.30 |
| 07/10/2026 21:18 | 10 | 228.30 |
| 07/10/2026 21:18 | 5 | 228.30 |
| 07/10/2026 21:18 | 52 | 228.30 |
| 07/10/2026 21:18 | 48 | 228.30 |
| 07/10/2026 21:18 | 2 | 228.30 |
| 07/10/2026 21:18 | 40 | 228.25 |
| 07/10/2026 21:18 | 20 | 228.25 |
| 07/10/2026 21:18 | 1 | 228.23 |
| 07/10/2026 21:18 | 10 | 228.22 |
| 07/10/2026 21:18 | 67 | 228.08 |
| 07/10/2026 21:18 | 100 | 228.08 |
| 07/10/2026 21:18 | 2 | 228.165 |
| 07/10/2026 21:18 | 60 | 228.15 |
| 07/10/2026 21:18 | 1 | 228.15 |
| 07/10/2026 21:18 | 6 | 228.13 |
| 07/10/2026 21:18 | 100 | 228.13 |
| 07/10/2026 21:18 | 28 | 228.13 |
| 07/10/2026 21:18 | 30 | 228.13 |
| 07/10/2026 21:18 | 30 | 228.13 |
| 07/10/2026 21:18 | 1 | 228.13 |
| 07/10/2026 21:18 | 28 | 228.13 |
| 07/10/2026 21:18 | 1 | 228.13 |
| 07/10/2026 21:17 | 3 | 228.01 |
| 07/10/2026 21:17 | 12 | 228.09 |
| 07/10/2026 21:17 | 7 | 228.06 |
| 07/10/2026 21:17 | 7 | 228.06 |
| 07/10/2026 21:17 | 7 | 228.06 |
| 07/10/2026 21:17 | 25 | 228.08 |
| 07/10/2026 21:17 | 4 | 228.08 |
| 07/10/2026 21:17 | 1 | 228.08 |
| 07/10/2026 21:17 | 70 | 228.08 |
| 07/10/2026 21:17 | 100 | 228.08 |
| 07/10/2026 21:17 | 1 | 228.09 |
| 07/10/2026 21:17 | 10 | 228.09 |
| 07/10/2026 21:16 | 10 | 228.17 |
| 07/10/2026 21:16 | 6 | 228.08 |
| 07/10/2026 21:16 | 1 | 228.11 |
| 07/10/2026 21:16 | 1 | 228.11 |
| 07/10/2026 21:16 | 8 | 228.11 |
| 07/10/2026 21:15 | 5 | 228.19 |
| 07/10/2026 21:15 | 2 | 228.19 |
| 07/10/2026 21:15 | 52 | 228.23 |
| 07/10/2026 21:15 | 94 | 228.25 |
| 07/10/2026 21:15 | 1 | 228.25 |
| 07/10/2026 21:15 | 5 | 228.25 |
| 07/10/2026 21:15 | 94 | 228.25 |
| 07/10/2026 21:15 | 6 | 228.25 |
| 07/10/2026 21:15 | 100 | 228.26 |
| 07/10/2026 21:15 | 87 | 228.27 |
| 07/10/2026 21:15 | 12 | 228.27 |
| 07/10/2026 21:15 | 1 | 228.27 |
| 07/10/2026 21:15 | 100 | 228.27 |
| 07/10/2026 21:15 | 3 | 228.27 |
| 07/10/2026 21:15 | 100 | 228.26 |
| 07/10/2026 21:15 | 100 | 228.27 |
| 07/10/2026 21:15 | 1 | 228.27 |
| 07/10/2026 21:15 | 2 | 228.27 |
| 07/10/2026 21:15 | 1 | 228.27 |
| 07/10/2026 21:15 | 39 | 228.27 |
| 07/10/2026 21:15 | 23 | 228.27 |
| 07/10/2026 21:15 | 37 | 228.27 |
| 07/10/2026 21:15 | 1 | 228.27 |
| 07/10/2026 21:15 | 10 | 228.27 |
| 07/10/2026 21:15 | 100 | 228.27 |
| 07/10/2026 21:15 | 19 | 228.27 |
| 07/10/2026 21:14 | 100 | 228.385 |
| 07/10/2026 21:14 | 1 | 228.27 |
| 07/10/2026 21:14 | 24 | 228.27 |
| 07/10/2026 21:14 | 56 | 228.27 |
| 07/10/2026 21:14 | 1 | 228.27 |
| 07/10/2026 21:14 | 100 | 228.29 |
| 07/10/2026 21:14 | 100 | 228.385 |
| 07/10/2026 21:13 | 5 | 228.37 |
| 07/10/2026 21:13 | 95 | 228.37 |
| 07/10/2026 21:13 | 3 | 228.37 |
| 07/10/2026 21:13 | 82 | 228.37 |
| 07/10/2026 21:13 | 18 | 228.37 |
| 07/10/2026 21:13 | 2 | 228.37 |
| 07/10/2026 21:13 | 200 | 228.37 |
| 07/10/2026 21:13 | 50 | 228.445 |
| 07/10/2026 21:13 | 10 | 228.37 |
| 07/10/2026 21:13 | 100 | 228.37 |
| 07/10/2026 21:13 | 28 | 228.23 |
| 07/10/2026 21:13 | 100 | 228.24 |
| 07/10/2026 21:13 | 100 | 228.24 |
| 07/10/2026 21:13 | 111 | 228.24 |
| 07/10/2026 21:13 | 14 | 228.24 |
| 07/10/2026 21:13 | 1 | 228.24 |
| 07/10/2026 21:13 | 100 | 228.27 |
| 07/10/2026 21:13 | 100 | 228.27 |
| 07/10/2026 21:13 | 100 | 228.28 |
| 07/10/2026 21:12 | 3 | 228.35 |
| 07/10/2026 21:12 | 16 | 228.35 |
| 07/10/2026 21:12 | 3 | 228.375 |
| 07/10/2026 21:12 | 20 | 228.36 |
| 07/10/2026 21:11 | 20 | 228.35 |
| 07/10/2026 21:11 | 1 | 228.50 |
| 07/10/2026 21:11 | 1 | 228.47 |
| 07/10/2026 21:11 | 30 | 228.47 |
| 07/10/2026 21:11 | 44 | 228.47 |
| 07/10/2026 21:10 | 2 | 228.47 |
| 07/10/2026 21:09 | 24 | 228.33 |
| 07/10/2026 21:09 | 76 | 228.30 |
| 07/10/2026 21:09 | 24 | 228.30 |
| 07/10/2026 21:09 | 100 | 228.37 |
| 07/10/2026 21:09 | 5 | 228.36 |
| 07/10/2026 21:09 | 3 | 228.36 |
| 07/10/2026 21:09 | 10 | 228.36 |
| 07/10/2026 21:09 | 30 | 228.36 |
| 07/10/2026 21:09 | 13 | 228.36 |
| 07/10/2026 21:09 | 22 | 228.36 |
| 07/10/2026 21:09 | 29 | 228.36 |
| 07/10/2026 21:09 | 81 | 228.36 |
| 07/10/2026 21:09 | 12 | 228.36 |
| 07/10/2026 21:09 | 10 | 228.36 |
| 07/10/2026 21:09 | 38 | 228.36 |
| 07/10/2026 21:09 | 100 | 228.36 |
| 07/10/2026 21:08 | 25 | 228.27 |
| 07/10/2026 21:08 | 24 | 228.135 |
| 07/10/2026 21:06 | 100 | 228.19 |
| 07/10/2026 21:05 | 1 | 228.27 |
| 07/10/2026 21:05 | 1 | 228.31 |
| 07/10/2026 21:05 | 91 | 228.46 |
| 07/10/2026 21:05 | 9 | 228.46 |
| 07/10/2026 21:05 | 2 | 228.46 |
| 07/10/2026 21:05 | 90 | 228.46 |
| 07/10/2026 21:05 | 18 | 228.46 |
| 07/10/2026 21:05 | 4 | 228.46 |
| 07/10/2026 21:05 | 60 | 228.46 |
| 07/10/2026 21:05 | 100 | 228.46 |
| 07/10/2026 21:05 | 61 | 228.45 |
| 07/10/2026 21:05 | 2 | 228.31 |
| 07/10/2026 21:05 | 2 | 228.42 |
| 07/10/2026 21:04 | 2 | 228.13 |
| 07/10/2026 21:04 | 100 | 228.21 |
| 07/10/2026 21:04 | 82 | 228.08 |
| 07/10/2026 21:04 | 11 | 228.08 |
| 07/10/2026 21:04 | 34 | 228.08 |
| 07/10/2026 21:04 | 10 | 228.09 |
| 07/10/2026 21:04 | 90 | 228.09 |
| 07/10/2026 21:04 | 76 | 228.09 |
| 07/10/2026 21:04 | 24 | 228.09 |
| 07/10/2026 21:04 | 30 | 228.10 |
| 07/10/2026 21:04 | 30 | 228.10 |
| 07/10/2026 21:04 | 11 | 228.10 |
| 07/10/2026 21:04 | 100 | 228.11 |
| 07/10/2026 21:04 | 100 | 228.12 |
| 07/10/2026 21:04 | 100 | 228.14 |
| 07/10/2026 21:04 | 100 | 228.17 |
| 07/10/2026 21:04 | 1 | 228.19 |
| 07/10/2026 21:04 | 1 | 228.18 |
| 07/10/2026 21:04 | 1 | 228.18 |
| 07/10/2026 21:04 | 29 | 228.11 |
| 07/10/2026 21:04 | 2 | 228.11 |
| 07/10/2026 21:04 | 5 | 228.19 |
| 07/10/2026 21:04 | 3 | 228.22 |
| 07/10/2026 21:04 | 5 | 228.22 |
| 07/10/2026 21:04 | 100 | 228.25 |
| 07/10/2026 21:04 | 30 | 228.28 |
| 07/10/2026 21:04 | 100 | 228.27 |
| 07/10/2026 21:04 | 100 | 228.27 |
| 07/10/2026 21:04 | 100 | 228.27 |
| 07/10/2026 21:04 | 100 | 228.32 |
| 07/10/2026 21:04 | 100 | 228.28 |
| 07/10/2026 21:04 | 10 | 228.28 |
| 07/10/2026 21:04 | 91 | 228.28 |
| 07/10/2026 21:04 | 51 | 228.28 |
| 07/10/2026 21:04 | 46 | 228.28 |
| 07/10/2026 21:04 | 93 | 228.28 |
| 07/10/2026 21:04 | 7 | 228.28 |
| 07/10/2026 21:04 | 3 | 228.33 |
| 07/10/2026 21:04 | 3 | 228.33 |
| 07/10/2026 21:04 | 2 | 228.34 |
| 07/10/2026 21:04 | 100 | 228.35 |
| 07/10/2026 21:03 | 36 | 228.41 |
| 07/10/2026 21:03 | 100 | 228.40 |
| 07/10/2026 21:03 | 9 | 228.47 |
| 07/10/2026 21:03 | 10 | 228.47 |
| 07/10/2026 21:03 | 1 | 228.47 |
| 07/10/2026 21:03 | 1 | 228.46 |
| 07/10/2026 21:03 | 6 | 228.38 |
| 07/10/2026 21:03 | 3 | 228.38 |
| 07/10/2026 21:03 | 63 | 228.38 |
| 07/10/2026 21:03 | 182 | 228.38 |
| 07/10/2026 21:03 | 18 | 228.38 |
| 07/10/2026 21:03 | 3 | 228.38 |
| 07/10/2026 21:03 | 21 | 228.38 |
| 07/10/2026 21:03 | 17 | 228.38 |
| 07/10/2026 21:03 | 49 | 228.38 |
| 07/10/2026 21:03 | 100 | 228.38 |
| 07/10/2026 21:03 | 21 | 228.38 |
| 07/10/2026 21:03 | 79 | 228.38 |
| 07/10/2026 21:03 | 100 | 228.38 |
| 07/10/2026 21:02 | 6 | 228.44 |
| 07/10/2026 21:02 | 16 | 228.50 |
| 07/10/2026 21:02 | 20 | 228.57 |
| 07/10/2026 21:02 | 100 | 228.57 |
| 07/10/2026 21:02 | 100 | 228.57 |
| 07/10/2026 21:00 | 33 | 228.58 |
| 07/10/2026 21:00 | 2 | 228.58 |
| 07/10/2026 21:00 | 3 | 228.58 |
| 07/10/2026 21:00 | 2 | 228.58 |
| 07/10/2026 21:00 | 3 | 228.58 |
| 07/10/2026 21:00 | 100 | 228.62 |
| 07/10/2026 21:00 | 30 | 228.62 |
| 07/10/2026 21:00 | 10 | 228.62 |
| 07/10/2026 21:00 | 81 | 228.62 |
| 07/10/2026 21:00 | 100 | 228.56 |
| 07/10/2026 21:00 | 4 | 228.62 |
| 07/10/2026 21:00 | 78 | 228.62 |
| 07/10/2026 21:00 | 9 | 228.62 |
| 07/10/2026 21:00 | 2 | 228.62 |
| 07/10/2026 21:00 | 2 | 228.61 |
| 07/10/2026 21:00 | 26 | 228.61 |
| 07/10/2026 21:00 | 91 | 228.61 |
| 07/10/2026 21:00 | 4 | 228.61 |
| 07/10/2026 21:00 | 100 | 228.61 |
| 07/10/2026 21:00 | 10 | 228.61 |
| 07/10/2026 21:00 | 99 | 228.61 |
| 07/10/2026 21:00 | 1 | 228.61 |
| 07/10/2026 21:00 | 5 | 228.40 |
| 07/10/2026 21:00 | 100 | 228.40 |
| 07/10/2026 21:00 | 65 | 228.47 |
| 07/10/2026 21:00 | 25 | 228.47 |
| 07/10/2026 21:00 | 25 | 228.47 |
| 07/10/2026 21:00 | 100 | 228.47 |
| 07/10/2026 21:00 | 1 | 228.47 |
| 07/10/2026 21:00 | 1 | 228.51 |
| 07/10/2026 20:59 | 107 | 228.74 |
| 07/10/2026 20:59 | 100 | 228.68 |
| 07/10/2026 20:59 | 100 | 228.70 |
| 07/10/2026 20:59 | 100 | 228.75 |
| 07/10/2026 20:59 | 100 | 228.72 |
| 07/10/2026 20:59 | 2 | 228.75 |
| 07/10/2026 20:59 | 3 | 228.75 |
| 07/10/2026 20:59 | 86 | 228.75 |
| 07/10/2026 20:59 | 84 | 228.75 |
| 07/10/2026 20:59 | 21 | 228.75 |
| 07/10/2026 20:59 | 84 | 228.75 |
| 07/10/2026 20:59 | 84 | 228.75 |
| 07/10/2026 20:59 | 93 | 228.75 |
| 07/10/2026 20:59 | 7 | 228.75 |
| 07/10/2026 20:59 | 21 | 228.51 |
| 07/10/2026 20:56 | 4 | 228.51 |
| 07/10/2026 20:56 | 90 | 228.55 |
| 07/10/2026 20:54 | 100 | 228.43 |
| 07/10/2026 20:54 | 100 | 228.43 |
| 07/10/2026 20:54 | 5 | 228.43 |
| 07/10/2026 20:54 | 11 | 228.59 |
| 07/10/2026 20:54 | 20 | 228.59 |
| 07/10/2026 20:54 | 100 | 228.64 |
| 07/10/2026 20:54 | 100 | 228.64 |
| 07/10/2026 20:54 | 20 | 228.77 |
| 07/10/2026 20:54 | 20 | 228.65 |
| 07/10/2026 20:54 | 8 | 228.51 |
| 07/10/2026 20:54 | 87 | 228.51 |
| 07/10/2026 20:54 | 2 | 228.50 |
| 07/10/2026 20:54 | 1 | 228.53 |
| 07/10/2026 20:54 | 1 | 228.62 |
| 07/10/2026 20:53 | 15 | 228.81 |
| 07/10/2026 20:53 | 2 | 228.75 |
| 07/10/2026 20:53 | 100 | 228.77 |
| 07/10/2026 20:53 | 100 | 228.89 |
| 07/10/2026 20:53 | 2 | 228.88 |
| 07/10/2026 20:53 | 10 | 228.88 |
| 07/10/2026 20:53 | 69 | 228.88 |
| 07/10/2026 20:53 | 21 | 228.88 |
| 07/10/2026 20:53 | 19 | 228.88 |
| 07/10/2026 20:53 | 8 | 228.88 |
| 07/10/2026 20:53 | 2 | 228.88 |
| 07/10/2026 20:53 | 50 | 228.88 |
| 07/10/2026 20:52 | 1 | 228.755 |
| 07/10/2026 20:52 | 1 | 228.87 |
| 07/10/2026 20:52 | 4 | 228.87 |
| 07/10/2026 20:52 | 46 | 228.87 |
| 07/10/2026 20:52 | 50 | 228.87 |
| 07/10/2026 20:52 | 50 | 228.87 |
| 07/10/2026 20:52 | 40 | 228.87 |
| 07/10/2026 20:52 | 10 | 228.87 |
| 07/10/2026 20:52 | 1 | 228.78 |
| 07/10/2026 20:52 | 10 | 228.77 |
| 07/10/2026 20:52 | 60 | 228.77 |
| 07/10/2026 20:52 | 2 | 228.77 |
| 07/10/2026 20:52 | 100 | 228.65 |
| 07/10/2026 20:52 | 100 | 228.72 |
| 07/10/2026 20:52 | 100 | 228.71 |
| 07/10/2026 20:52 | 60 | 228.71 |
| 07/10/2026 20:52 | 22 | 228.71 |
| 07/10/2026 20:52 | 78 | 228.71 |
| 07/10/2026 20:52 | 100 | 228.55 |
| 07/10/2026 20:52 | 46 | 228.60 |
| 07/10/2026 20:52 | 1 | 228.60 |
| 07/10/2026 20:52 | 13 | 228.60 |
| 07/10/2026 20:52 | 13 | 228.60 |
| 07/10/2026 20:52 | 58 | 228.60 |
| 07/10/2026 20:52 | 13 | 228.60 |
| 07/10/2026 20:52 | 90 | 228.60 |
| 07/10/2026 20:52 | 10 | 228.60 |
| 07/10/2026 20:51 | 6 | 228.49 |
| 07/10/2026 20:51 | 6 | 228.50 |
| 07/10/2026 20:51 | 100 | 228.52 |
| 07/10/2026 20:51 | 36 | 228.59 |
| 07/10/2026 20:51 | 64 | 228.59 |
| 07/10/2026 20:51 | 33 | 228.59 |
| 07/10/2026 20:51 | 100 | 228.71 |
| 07/10/2026 20:51 | 5 | 228.71 |
| 07/10/2026 20:51 | 34 | 228.72 |
| 07/10/2026 20:51 | 105 | 228.72 |
| 07/10/2026 20:51 | 5 | 228.72 |
| 07/10/2026 20:51 | 3 | 228.72 |
| 07/10/2026 20:51 | 48 | 228.72 |
| 07/10/2026 20:51 | 100 | 228.73 |
| 07/10/2026 20:50 | 100 | 228.91 |
| 07/10/2026 20:50 | 6 | 228.81 |
| 07/10/2026 20:50 | 100 | 228.85 |
| 07/10/2026 20:50 | 100 | 228.85 |
| 07/10/2026 20:50 | 5 | 228.85 |
| 07/10/2026 20:50 | 100 | 228.86 |
| 07/10/2026 20:50 | 6 | 228.87 |
| 07/10/2026 20:50 | 11 | 228.87 |
| 07/10/2026 20:50 | 1 | 228.90 |
| 07/10/2026 20:50 | 44 | 228.91 |
| 07/10/2026 20:50 | 39 | 228.91 |
| 07/10/2026 20:50 | 6 | 228.92 |
| 07/10/2026 20:50 | 5 | 229.015 |
| 07/10/2026 20:50 | 19 | 229.09 |
| 07/10/2026 20:50 | 100 | 229.08 |
| 07/10/2026 20:50 | 100 | 229.08 |
| 07/10/2026 20:50 | 2 | 229.09 |
| 07/10/2026 20:50 | 1 | 229.09 |
| 07/10/2026 20:50 | 88 | 229.09 |
| 07/10/2026 20:50 | 88 | 229.09 |
| 07/10/2026 20:50 | 81 | 229.09 |
| 07/10/2026 20:50 | 1 | 229.10 |
| 07/10/2026 20:50 | 1 | 229.10 |
| 07/10/2026 20:49 | 100 | 229.27 |
| 07/10/2026 20:49 | 19 | 229.09 |
| 07/10/2026 20:49 | 10 | 229.09 |
| 07/10/2026 20:49 | 5 | 229.09 |
| 07/10/2026 20:49 | 125 | 229.10 |
| 07/10/2026 20:49 | 1 | 229.10 |
| 07/10/2026 20:49 | 7 | 229.10 |
| 07/10/2026 20:49 | 1 | 229.10 |
| 07/10/2026 20:49 | 39 | 229.13 |
| 07/10/2026 20:49 | 100 | 229.16 |
| 07/10/2026 20:49 | 29 | 229.25 |
| 07/10/2026 20:49 | 1 | 229.31 |
| 07/10/2026 20:48 | 73 | 229.24 |
| 07/10/2026 20:48 | 2 | 229.305 |
| 07/10/2026 20:48 | 50 | 229.305 |
| 07/10/2026 20:48 | 1 | 229.31 |
| 07/10/2026 20:48 | 65 | 229.31 |
| 07/10/2026 20:48 | 35 | 229.31 |
| 07/10/2026 20:48 | 35 | 229.31 |
| 07/10/2026 20:48 | 1 | 229.31 |
| 07/10/2026 20:48 | 6 | 229.28 |
| 07/10/2026 20:48 | 5 | 229.37 |
| 07/10/2026 20:48 | 100 | 229.32 |
| 07/10/2026 20:48 | 5 | 229.37 |
| 07/10/2026 20:48 | 100 | 229.36 |
| 07/10/2026 20:48 | 1 | 229.35 |
| 07/10/2026 20:48 | 1 | 229.35 |
| 07/10/2026 20:48 | 2 | 229.35 |
| 07/10/2026 20:48 | 2 | 229.35 |
| 07/10/2026 20:48 | 100 | 229.35 |
| 07/10/2026 20:48 | 1 | 229.35 |
| 07/10/2026 20:48 | 100 | 229.35 |
| 07/10/2026 20:48 | 8 | 229.35 |
| 07/10/2026 20:48 | 1 | 229.35 |
| 07/10/2026 20:48 | 100 | 229.35 |
| 07/10/2026 20:48 | 20 | 229.35 |
| 07/10/2026 20:48 | 25 | 229.34 |
| 07/10/2026 20:48 | 40 | 229.34 |
| 07/10/2026 20:48 | 20 | 229.34 |
| 07/10/2026 20:48 | 10 | 229.32 |
| 07/10/2026 20:48 | 2 | 229.28 |
| 07/10/2026 20:48 | 1 | 229.135 |
| 07/10/2026 20:48 | 1 | 229.135 |
| 07/10/2026 20:46 | 100 | 229.125 |
| 07/10/2026 20:46 | 100 | 229.125 |
| 07/10/2026 20:46 | 100 | 229.125 |
| 07/10/2026 20:46 | 1 | 229.10 |
| 07/10/2026 20:45 | 1 | 229.09 |
| 07/10/2026 20:45 | 1 | 229.09 |
| 07/10/2026 20:45 | 2 | 229.09 |
| 07/10/2026 20:45 | 1 | 229.13 |
| 07/10/2026 20:45 | 2 | 229.13 |
| 07/10/2026 20:44 | 2 | 229.03 |
| 07/10/2026 20:44 | 10 | 229.03 |
| 07/10/2026 20:44 | 7 | 229.03 |
| 07/10/2026 20:44 | 100 | 229.03 |
| 07/10/2026 20:44 | 100 | 229.03 |
| 07/10/2026 20:44 | 3 | 229.03 |
| 07/10/2026 20:44 | 7 | 229.03 |
| 07/10/2026 20:44 | 19 | 229.03 |
| 07/10/2026 20:44 | 2 | 228.95 |
| 07/10/2026 20:44 | 10 | 228.95 |
| 07/10/2026 20:44 | 100 | 228.95 |
| 07/10/2026 20:44 | 15 | 228.96 |
| 07/10/2026 20:44 | 3 | 228.96 |
| 07/10/2026 20:44 | 2 | 228.97 |
| 07/10/2026 20:44 | 18 | 228.97 |
| 07/10/2026 20:44 | 4 | 229.07 |
| 07/10/2026 20:43 | 2 | 229.07 |
| 07/10/2026 20:43 | 10 | 229.16 |
| 07/10/2026 20:43 | 2 | 229.16 |
| 07/10/2026 20:43 | 2 | 229.16 |
| 07/10/2026 20:43 | 56 | 229.19 |
| 07/10/2026 20:43 | 6 | 229.19 |
| 07/10/2026 20:43 | 3 | 229.25 |
| 07/10/2026 20:43 | 3 | 229.25 |
| 07/10/2026 20:43 | 22 | 229.25 |
| 07/10/2026 20:43 | 5 | 229.28 |
| 07/10/2026 20:43 | 95 | 229.28 |
| 07/10/2026 20:43 | 5 | 229.31 |
| 07/10/2026 20:43 | 100 | 229.35 |
| 07/10/2026 20:43 | 100 | 229.35 |
| 07/10/2026 20:43 | 100 | 229.40 |
| 07/10/2026 20:43 | 100 | 229.40 |
| 07/10/2026 20:43 | 100 | 229.40 |
| 07/10/2026 20:43 | 1 | 229.41 |
| 07/10/2026 20:43 | 1 | 229.465 |
| 07/10/2026 20:43 | 94 | 229.44 |
| 07/10/2026 20:43 | 100 | 229.485 |
| 07/10/2026 20:43 | 3 | 229.485 |
| 07/10/2026 20:43 | 3 | 229.485 |
| 07/10/2026 20:43 | 100 | 229.49 |
| 07/10/2026 20:42 | 100 | 229.62 |
| 07/10/2026 20:42 | 183 | 229.52 |
| 07/10/2026 20:42 | 23 | 229.52 |
| 07/10/2026 20:42 | 24 | 229.57 |
| 07/10/2026 20:42 | 24 | 229.58 |
| 07/10/2026 20:41 | 10 | 229.67 |
| 07/10/2026 20:41 | 1 | 229.67 |
| 07/10/2026 20:41 | 1 | 229.67 |
| 07/10/2026 20:41 | 17 | 229.57 |
| 07/10/2026 20:41 | 18 | 229.57 |
| 07/10/2026 20:40 | 8 | 229.47 |
| 07/10/2026 20:40 | 26 | 229.54 |
| 07/10/2026 20:39 | 100 | 229.47 |
| 07/10/2026 20:39 | 7 | 229.40 |
| 07/10/2026 20:39 | 6 | 229.47 |
| 07/10/2026 20:39 | 90 | 229.47 |
| 07/10/2026 20:39 | 10 | 229.46 |
| 07/10/2026 20:39 | 10 | 229.44 |
| 07/10/2026 20:39 | 7 | 229.44 |
| 07/10/2026 20:39 | 18 | 229.37 |
| 07/10/2026 20:39 | 100 | 229.37 |
| 07/10/2026 20:39 | 1 | 229.40 |
| 07/10/2026 20:39 | 4 | 229.41 |
| 07/10/2026 20:39 | 26 | 229.42 |
| 07/10/2026 20:39 | 3 | 229.42 |
| 07/10/2026 20:39 | 71 | 229.42 |
| 07/10/2026 20:39 | 100 | 229.42 |
| 07/10/2026 20:39 | 45 | 229.42 |
| 07/10/2026 20:39 | 71 | 229.43 |
| 07/10/2026 20:39 | 29 | 229.43 |
| 07/10/2026 20:39 | 100 | 229.43 |
| 07/10/2026 20:39 | 1 | 229.43 |
| 07/10/2026 20:39 | 10 | 229.43 |
| 07/10/2026 20:39 | 100 | 229.43 |
| 07/10/2026 20:39 | 10 | 229.43 |
| 07/10/2026 20:39 | 100 | 229.43 |
| 07/10/2026 20:39 | 21 | 229.44 |
| 07/10/2026 20:39 | 100 | 229.45 |
| 07/10/2026 20:39 | 100 | 229.47 |
| 07/10/2026 20:39 | 100 | 229.48 |
| 07/10/2026 20:39 | 1 | 229.61 |
| 07/10/2026 20:39 | 49 | 229.61 |
| 07/10/2026 20:39 | 51 | 229.61 |
| 07/10/2026 20:39 | 100 | 229.56 |
| 07/10/2026 20:39 | 47 | 229.54 |
| 07/10/2026 20:39 | 38 | 229.54 |
| 07/10/2026 20:39 | 38 | 229.53 |
| 07/10/2026 20:39 | 5 | 229.54 |
| 07/10/2026 20:39 | 90 | 229.53 |
| 07/10/2026 20:39 | 2 | 229.52 |
| 07/10/2026 20:39 | 2 | 229.52 |
| 07/10/2026 20:39 | 2 | 229.52 |
| 07/10/2026 20:39 | 6 | 229.52 |
| 07/10/2026 20:39 | 4 | 229.52 |
| 07/10/2026 20:39 | 38 | 229.52 |
| 07/10/2026 20:39 | 100 | 229.52 |
| 07/10/2026 20:38 | 100 | 229.52 |
| 07/10/2026 20:38 | 100 | 229.52 |
| 07/10/2026 20:38 | 51 | 229.52 |
| 07/10/2026 20:38 | 45 | 229.52 |
| 07/10/2026 20:38 | 29 | 229.52 |
| 07/10/2026 20:38 | 75 | 229.52 |
| 07/10/2026 20:38 | 100 | 229.52 |
| 07/10/2026 20:38 | 125 | 229.53 |
| 07/10/2026 20:38 | 100 | 229.55 |
| 07/10/2026 20:37 | 83 | 229.49 |
| 07/10/2026 20:37 | 17 | 229.49 |
| 07/10/2026 20:37 | 83 | 229.51 |
| 07/10/2026 20:37 | 5 | 229.51 |
| 07/10/2026 20:37 | 3 | 229.52 |
| 07/10/2026 20:37 | 2 | 229.52 |
| 07/10/2026 20:37 | 100 | 229.52 |
| 07/10/2026 20:37 | 9 | 229.49 |
| 07/10/2026 20:37 | 1 | 229.49 |
| 07/10/2026 20:37 | 1 | 229.44 |
| 07/10/2026 20:37 | 100 | 229.46 |
| 07/10/2026 20:37 | 100 | 229.45 |
| 07/10/2026 20:37 | 63 | 229.45 |
| 07/10/2026 20:37 | 28 | 229.45 |
| 07/10/2026 20:37 | 9 | 229.45 |
| 07/10/2026 20:37 | 52 | 229.45 |
| 07/10/2026 20:37 | 100 | 229.46 |
| 07/10/2026 20:37 | 52 | 229.46 |
| 07/10/2026 20:37 | 100 | 229.47 |
| 07/10/2026 20:37 | 100 | 229.60 |
| 07/10/2026 20:37 | 391 | 229.59 |
| 07/10/2026 20:36 | 100 | 229.56 |
| 07/10/2026 20:36 | 100 | 229.56 |
| 07/10/2026 20:36 | 100 | 229.55 |
| 07/10/2026 20:36 | 14 | 229.53 |
| 07/10/2026 20:36 | 92 | 229.48 |
| 07/10/2026 20:36 | 1 | 229.48 |
| 07/10/2026 20:36 | 1 | 229.48 |
| 07/10/2026 20:36 | 11 | 229.48 |
| 07/10/2026 20:36 | 11 | 229.48 |
| 07/10/2026 20:36 | 89 | 229.48 |
| 07/10/2026 20:36 | 57 | 229.48 |
| 07/10/2026 20:36 | 43 | 229.48 |
| 07/10/2026 20:36 | 57 | 229.48 |
| 07/10/2026 20:36 | 350 | 229.50 |
| 07/10/2026 20:36 | 30 | 229.50 |
| 07/10/2026 20:36 | 55 | 229.50 |
| 07/10/2026 20:36 | 100 | 229.50 |
| 07/10/2026 20:36 | 65 | 229.53 |
| 07/10/2026 20:36 | 45 | 229.49 |
| 07/10/2026 20:36 | 100 | 229.49 |
| 07/10/2026 20:36 | 23 | 229.49 |
| 07/10/2026 20:36 | 65 | 229.50 |
| 07/10/2026 20:36 | 100 | 229.50 |
| 07/10/2026 20:36 | 100 | 229.53 |
| 07/10/2026 20:36 | 34 | 229.60 |
| 07/10/2026 20:36 | 23 | 229.58 |
| 07/10/2026 20:36 | 1 | 229.54 |
| 07/10/2026 20:36 | 32 | 229.48 |
| 07/10/2026 20:36 | 100 | 229.48 |
| 07/10/2026 20:36 | 31 | 229.48 |
| 07/10/2026 20:36 | 6 | 229.49 |
| 07/10/2026 20:36 | 23 | 229.49 |
| 07/10/2026 20:36 | 4 | 229.49 |
| 07/10/2026 20:36 | 4 | 229.59 |
| 07/10/2026 20:36 | 35 | 229.49 |
| 07/10/2026 20:36 | 64 | 229.49 |
| 07/10/2026 20:36 | 1 | 229.49 |
| 07/10/2026 20:36 | 300 | 229.49 |
| 07/10/2026 20:36 | 114 | 229.49 |
| 07/10/2026 20:36 | 11 | 229.49 |
| 07/10/2026 20:36 | 2075 | 229.49 |
| 07/10/2026 20:36 | 125 | 229.50 |
| 07/10/2026 20:36 | 100 | 229.50 |
| 07/10/2026 20:36 | 100 | 229.50 |
| 07/10/2026 20:36 | 100 | 229.51 |
| 07/10/2026 20:36 | 100 | 229.56 |
| 07/10/2026 20:35 | 100 | 229.775 |
| 07/10/2026 20:35 | 1 | 229.95 |
| 07/10/2026 20:35 | 38 | 229.94 |
| 07/10/2026 20:35 | 5 | 229.93 |
| 07/10/2026 20:35 | 100 | 229.87 |
| 07/10/2026 20:35 | 34 | 229.84 |
| 07/10/2026 20:35 | 10 | 229.84 |
| 07/10/2026 20:35 | 1 | 229.81 |
| 07/10/2026 20:35 | 2 | 229.81 |
| 07/10/2026 20:35 | 100 | 229.78 |
| 07/10/2026 20:35 | 20 | 229.73 |
| 07/10/2026 20:35 | 50 | 229.67 |
| 07/10/2026 20:35 | 36 | 229.64 |
| 07/10/2026 20:35 | 9 | 229.64 |
| 07/10/2026 20:35 | 1 | 229.64 |
| 07/10/2026 20:35 | 20 | 229.63 |
| 07/10/2026 20:35 | 5 | 229.63 |
| 07/10/2026 20:35 | 42 | 229.63 |
| 07/10/2026 20:35 | 77 | 229.63 |
| 07/10/2026 20:35 | 100 | 229.62 |
| 07/10/2026 20:35 | 200 | 229.56 |
| 07/10/2026 20:35 | 23 | 229.63 |
| 07/10/2026 20:35 | 10 | 229.56 |
| 07/10/2026 20:35 | 1 | 229.56 |
| 07/10/2026 20:35 | 3 | 229.555 |
| 07/10/2026 20:35 | 1 | 229.52 |
| 07/10/2026 20:35 | 100 | 229.62 |
| 07/10/2026 20:35 | 84 | 229.59 |
| 07/10/2026 20:35 | 1 | 229.59 |
| 07/10/2026 20:35 | 100 | 229.59 |
| 07/10/2026 20:35 | 2 | 229.58 |
| 07/10/2026 20:35 | 2 | 229.58 |
| 07/10/2026 20:34 | 99 | 229.58 |
| 07/10/2026 20:34 | 1 | 229.58 |
| 07/10/2026 20:34 | 8 | 229.56 |
| 07/10/2026 20:34 | 2 | 229.56 |
| 07/10/2026 20:34 | 10 | 229.55 |
| 07/10/2026 20:34 | 4 | 229.55 |
| 07/10/2026 20:34 | 2 | 229.55 |
| 07/10/2026 20:32 | 2 | 229.54 |
| 07/10/2026 20:32 | 61 | 229.50 |
| 07/10/2026 20:32 | 8 | 229.50 |
| 07/10/2026 20:32 | 2 | 229.50 |
| 07/10/2026 20:32 | 2 | 229.49 |
| 07/10/2026 20:32 | 1 | 229.49 |
| 07/10/2026 20:32 | 65 | 229.48 |
| 07/10/2026 20:32 | 1 | 229.48 |
| 07/10/2026 20:32 | 9 | 229.47 |
| 07/10/2026 20:32 | 1 | 229.47 |
| 07/10/2026 20:32 | 10 | 229.46 |
| 07/10/2026 20:32 | 6 | 229.43 |
| 07/10/2026 20:31 | 58 | 229.37 |
| 07/10/2026 20:31 | 100 | 229.38 |
| 07/10/2026 20:31 | 1 | 229.40 |
| 07/10/2026 20:31 | 100 | 229.375 |
| 07/10/2026 20:31 | 4 | 229.43 |
| 07/10/2026 20:31 | 10 | 229.43 |
| 07/10/2026 20:31 | 2 | 229.345 |
| 07/10/2026 20:31 | 100 | 229.345 |
| 07/10/2026 20:29 | 100 | 229.28 |
| 07/10/2026 20:29 | 6 | 229.28 |
| 07/10/2026 20:29 | 70 | 229.33 |
| 07/10/2026 20:29 | 46 | 229.33 |
| 07/10/2026 20:29 | 16 | 229.34 |
| 07/10/2026 20:29 | 100 | 229.36 |
| 07/10/2026 20:29 | 100 | 229.39 |
| 07/10/2026 20:29 | 10 | 229.42 |
| 07/10/2026 20:29 | 2 | 229.39 |
| 07/10/2026 20:29 | 1 | 229.38 |
| 07/10/2026 20:29 | 1 | 229.38 |
| 07/10/2026 20:29 | 1 | 229.38 |
| 07/10/2026 20:29 | 1 | 229.38 |
| 07/10/2026 20:29 | 4 | 229.38 |
| 07/10/2026 20:29 | 100 | 229.38 |
| 07/10/2026 20:29 | 100 | 229.38 |
| 07/10/2026 20:29 | 2 | 229.37 |
| 07/10/2026 20:29 | 1 | 229.37 |
| 07/10/2026 20:29 | 1 | 229.37 |
| 07/10/2026 20:27 | 100 | 229.12 |
| 07/10/2026 20:27 | 35 | 229.12 |
| 07/10/2026 20:27 | 45 | 229.18 |
| 07/10/2026 20:27 | 10 | 229.18 |
| 07/10/2026 20:27 | 45 | 229.20 |
| 07/10/2026 20:27 | 55 | 229.20 |
| 07/10/2026 20:27 | 36 | 229.27 |
| 07/10/2026 20:27 | 100 | 229.34 |
| 07/10/2026 20:26 | 36 | 229.37 |
| 07/10/2026 20:26 | 3 | 229.37 |
| 07/10/2026 20:26 | 97 | 229.37 |
| 07/10/2026 20:26 | 2 | 229.36 |
| 07/10/2026 20:26 | 1 | 229.36 |
| 07/10/2026 20:26 | 2 | 229.36 |
| 07/10/2026 20:26 | 100 | 229.36 |
| 07/10/2026 20:26 | 100 | 229.35 |
| 07/10/2026 20:26 | 1 | 229.34 |
| 07/10/2026 20:26 | 1 | 229.32 |
| 07/10/2026 20:26 | 100 | 229.29 |
| 07/10/2026 20:26 | 15 | 229.28 |
| 07/10/2026 20:25 | 1 | 229.16 |
| 07/10/2026 20:25 | 8 | 229.28 |
| 07/10/2026 20:25 | 100 | 229.26 |
| 07/10/2026 20:25 | 1 | 229.13 |
| 07/10/2026 20:25 | 1 | 229.13 |
| 07/10/2026 20:25 | 1 | 229.16 |
| 07/10/2026 20:25 | 3 | 229.23 |
| 07/10/2026 20:25 | 100 | 229.23 |
| 07/10/2026 20:24 | 12 | 229.15 |
| 07/10/2026 20:24 | 100 | 229.16 |
| 07/10/2026 20:24 | 5 | 229.28 |
| 07/10/2026 20:24 | 51 | 229.28 |
| 07/10/2026 20:24 | 49 | 229.28 |
| 07/10/2026 20:24 | 1 | 229.23 |
| 07/10/2026 20:24 | 14 | 229.17 |
| 07/10/2026 20:24 | 33 | 229.17 |
| 07/10/2026 20:24 | 36 | 229.17 |
| 07/10/2026 20:24 | 31 | 229.17 |
| 07/10/2026 20:24 | 3 | 229.15 |
| 07/10/2026 20:24 | 3 | 229.15 |
| 07/10/2026 20:24 | 100 | 229.15 |
| 07/10/2026 20:24 | 3 | 229.15 |
| 07/10/2026 20:24 | 2 | 229.065 |
| 07/10/2026 20:23 | 100 | 229.15 |
| 07/10/2026 20:23 | 2 | 229.15 |
| 07/10/2026 20:23 | 3 | 229.15 |
| 07/10/2026 20:23 | 3 | 229.15 |
| 07/10/2026 20:23 | 8 | 229.15 |
| 07/10/2026 20:23 | 1 | 229.15 |
| 07/10/2026 20:23 | 3 | 229.15 |
| 07/10/2026 20:23 | 100 | 229.15 |
| 07/10/2026 20:22 | 1 | 228.88 |
| 07/10/2026 20:22 | 35 | 228.88 |
| 07/10/2026 20:22 | 46 | 228.92 |
| 07/10/2026 20:22 | 2 | 228.95 |
| 07/10/2026 20:21 | 100 | 229.09 |
| 07/10/2026 20:21 | 108 | 229.10 |
| 07/10/2026 20:21 | 2 | 229.155 |
| 07/10/2026 20:21 | 100 | 229.275 |
| 07/10/2026 20:21 | 100 | 229.24 |
| 07/10/2026 20:21 | 20 | 229.24 |
| 07/10/2026 20:21 | 100 | 229.08 |
| 07/10/2026 20:21 | 48 | 229.08 |
| 07/10/2026 20:21 | 52 | 229.08 |
| 07/10/2026 20:21 | 100 | 229.10 |
| 07/10/2026 20:20 | 100 | 229.05 |
| 07/10/2026 20:20 | 100 | 229.03 |
| 07/10/2026 20:20 | 1 | 229.03 |
| 07/10/2026 20:20 | 1 | 229.09 |
| 07/10/2026 20:20 | 20 | 229.10 |
| 07/10/2026 20:20 | 100 | 229.10 |
| 07/10/2026 20:20 | 100 | 229.205 |
| 07/10/2026 20:20 | 4 | 229.12 |
| 07/10/2026 20:20 | 7 | 229.12 |
| 07/10/2026 20:20 | 72 | 229.12 |
| 07/10/2026 20:20 | 80 | 229.12 |
| 07/10/2026 20:20 | 1 | 229.12 |
| 07/10/2026 20:20 | 34 | 229.12 |
| 07/10/2026 20:20 | 16 | 229.31 |
| 07/10/2026 20:20 | 1 | 229.31 |
| 07/10/2026 20:20 | 41 | 229.22 |
| 07/10/2026 20:19 | 8 | 229.20 |
| 07/10/2026 20:18 | 62 | 229.12 |
| 07/10/2026 20:17 | 4 | 229.14 |
| 07/10/2026 20:17 | 9 | 229.13 |
| 07/10/2026 20:17 | 5 | 229.13 |
| 07/10/2026 20:17 | 95 | 229.13 |
| 07/10/2026 20:17 | 3 | 229.11 |
| 07/10/2026 20:17 | 3 | 229.11 |
| 07/10/2026 20:17 | 4 | 229.11 |
| 07/10/2026 20:17 | 4 | 229.11 |
| 07/10/2026 20:17 | 67 | 229.11 |
| 07/10/2026 20:17 | 42 | 229.11 |
| 07/10/2026 20:17 | 58 | 229.11 |
| 07/10/2026 20:17 | 71 | 229.10 |
| 07/10/2026 20:17 | 71 | 229.03 |
| 07/10/2026 20:16 | 17 | 228.98 |
| 07/10/2026 20:16 | 100 | 229.02 |
| 07/10/2026 20:16 | 40 | 228.99 |
| 07/10/2026 20:16 | 100 | 229.00 |
| 07/10/2026 20:16 | 100 | 229.09 |
| 07/10/2026 20:16 | 100 | 229.09 |
| 07/10/2026 20:16 | 19 | 229.09 |
| 07/10/2026 20:16 | 3 | 229.01 |
| 07/10/2026 20:16 | 8 | 229.01 |
| 07/10/2026 20:16 | 38 | 229.01 |
| 07/10/2026 20:16 | 100 | 229.01 |
| 07/10/2026 20:16 | 51 | 229.01 |
| 07/10/2026 20:16 | 100 | 229.02 |
| 07/10/2026 20:16 | 100 | 229.04 |
| 07/10/2026 20:16 | 37 | 229.32 |
| 07/10/2026 20:16 | 4 | 229.32 |
| 07/10/2026 20:16 | 8 | 229.32 |
| 07/10/2026 20:16 | 92 | 229.32 |
| 07/10/2026 20:16 | 8 | 229.32 |
| 07/10/2026 20:15 | 5 | 229.30 |
| 07/10/2026 20:15 | 1 | 229.305 |
| 07/10/2026 20:15 | 1 | 229.305 |
| 07/10/2026 20:15 | 2 | 229.315 |
| 07/10/2026 20:14 | 2 | 229.24 |
| 07/10/2026 20:13 | 21 | 229.28 |
| 07/10/2026 20:13 | 24 | 229.26 |
| 07/10/2026 20:13 | 100 | 229.34 |
| 07/10/2026 20:13 | 4 | 229.39 |
| 07/10/2026 20:13 | 35 | 229.39 |
| 07/10/2026 20:13 | 65 | 229.39 |
| 07/10/2026 20:13 | 1 | 229.39 |
| 07/10/2026 20:13 | 100 | 229.37 |
| 07/10/2026 20:13 | 13 | 229.34 |
| 07/10/2026 20:13 | 10 | 229.34 |
| 07/10/2026 20:13 | 27 | 229.34 |
| 07/10/2026 20:13 | 50 | 229.35 |
| 07/10/2026 20:13 | 50 | 229.35 |
| 07/10/2026 20:13 | 68 | 229.49 |
| 07/10/2026 20:13 | 32 | 229.49 |
| 07/10/2026 20:13 | 20 | 229.49 |
| 07/10/2026 20:13 | 6 | 229.50 |
| 07/10/2026 20:13 | 6 | 229.50 |
| 07/10/2026 20:13 | 56 | 229.52 |
| 07/10/2026 20:13 | 44 | 229.52 |
| 07/10/2026 20:13 | 76 | 229.55 |
| 07/10/2026 20:13 | 12 | 229.55 |
| 07/10/2026 20:13 | 12 | 229.55 |
| 07/10/2026 20:13 | 22 | 229.60 |
| 07/10/2026 20:13 | 100 | 229.76 |
| 07/10/2026 20:13 | 28 | 229.76 |
| 07/10/2026 20:13 | 4 | 229.66 |
| 07/10/2026 20:13 | 96 | 229.73 |
| 07/10/2026 20:13 | 4 | 229.73 |
| 07/10/2026 20:13 | 100 | 229.73 |
| 07/10/2026 20:13 | 20 | 229.74 |
| 07/10/2026 20:13 | 80 | 229.74 |
| 07/10/2026 20:13 | 100 | 229.74 |
| 07/10/2026 20:13 | 100 | 229.76 |
| 07/10/2026 20:13 | 100 | 229.76 |
| 07/10/2026 20:13 | 49 | 229.76 |
| 07/10/2026 20:13 | 72 | 229.76 |
| 07/10/2026 20:13 | 59 | 229.76 |
| 07/10/2026 20:13 | 100 | 229.76 |
| 07/10/2026 20:13 | 20 | 229.77 |
| 07/10/2026 20:13 | 36 | 229.82 |
| 07/10/2026 20:13 | 37 | 229.91 |
| 07/10/2026 20:13 | 4 | 229.94 |
| 07/10/2026 20:13 | 3 | 229.94 |
| 07/10/2026 20:13 | 34 | 230.00 |
| 07/10/2026 20:13 | 7 | 230.00 |
| 07/10/2026 20:13 | 46 | 230.04 |
| 07/10/2026 20:13 | 54 | 230.04 |
| 07/10/2026 20:13 | 4 | 230.04 |
| 07/10/2026 20:13 | 13 | 230.04 |
| 07/10/2026 20:13 | 15 | 230.08 |
| 07/10/2026 20:13 | 28 | 230.08 |
| 07/10/2026 20:13 | 1 | 230.12 |
| 07/10/2026 20:13 | 5 | 230.12 |
| 07/10/2026 20:13 | 100 | 230.12 |
| 07/10/2026 20:13 | 12 | 230.08 |
| 07/10/2026 20:13 | 1 | 230.08 |
| 07/10/2026 20:13 | 28 | 230.08 |
| 07/10/2026 20:13 | 32 | 230.08 |
| 07/10/2026 20:13 | 13 | 230.04 |
| 07/10/2026 20:13 | 2 | 230.04 |
| 07/10/2026 20:13 | 32 | 230.06 |
| 07/10/2026 20:13 | 22 | 230.06 |
| 07/10/2026 20:13 | 10 | 230.16 |
| 07/10/2026 20:13 | 2 | 230.19 |
| 07/10/2026 20:13 | 2 | 230.19 |
| 07/10/2026 20:13 | 5 | 230.19 |
| 07/10/2026 20:13 | 7 | 230.19 |
| 07/10/2026 20:12 | 27 | 230.08 |
| 07/10/2026 20:12 | 27 | 230.08 |
| 07/10/2026 20:12 | 5 | 230.03 |
| 07/10/2026 20:11 | 3 | 230.17 |
| 07/10/2026 20:11 | 2 | 230.17 |
| 07/10/2026 20:11 | 100 | 230.16 |
| 07/10/2026 20:11 | 100 | 230.15 |
| 07/10/2026 20:11 | 1 | 230.15 |
| 07/10/2026 20:11 | 4 | 230.09 |
| 07/10/2026 20:11 | 96 | 230.09 |
| 07/10/2026 20:11 | 100 | 230.00 |
| 07/10/2026 20:11 | 4 | 230.00 |
| 07/10/2026 20:11 | 1 | 229.99 |
| 07/10/2026 20:11 | 100 | 229.99 |
| 07/10/2026 20:11 | 30 | 229.96 |
| 07/10/2026 20:11 | 17 | 229.96 |
| 07/10/2026 20:11 | 3 | 229.96 |
| 07/10/2026 20:11 | 20 | 229.90 |
| 07/10/2026 20:11 | 1 | 229.90 |
| 07/10/2026 20:11 | 1 | 229.84 |
| 07/10/2026 20:11 | 5 | 229.82 |
| 07/10/2026 20:11 | 44 | 229.82 |
| 07/10/2026 20:11 | 46 | 229.82 |
| 07/10/2026 20:11 | 5 | 229.82 |
| 07/10/2026 20:11 | 38 | 229.82 |
| 07/10/2026 20:11 | 10 | 229.80 |
| 07/10/2026 20:11 | 1 | 229.80 |
| 07/10/2026 20:09 | 40 | 229.64 |
| 07/10/2026 20:08 | 1 | 229.44 |
| 07/10/2026 20:08 | 12 | 229.54 |
| 07/10/2026 20:08 | 1 | 229.44 |
| 07/10/2026 20:08 | 1 | 229.42 |
| 07/10/2026 20:08 | 2 | 229.39 |
| 07/10/2026 20:08 | 100 | 229.39 |
| 07/10/2026 20:08 | 10 | 229.195 |
| 07/10/2026 20:08 | 7 | 229.21 |
| 07/10/2026 20:08 | 65 | 229.28 |
| 07/10/2026 20:08 | 35 | 229.28 |
| 07/10/2026 20:08 | 35 | 229.21 |
| 07/10/2026 20:08 | 65 | 229.21 |
| 07/10/2026 20:08 | 100 | 229.22 |
| 07/10/2026 20:08 | 300 | 229.28 |
| 07/10/2026 20:08 | 35 | 229.21 |
| 07/10/2026 20:08 | 100 | 229.245 |
| 07/10/2026 20:08 | 110 | 229.27 |
| 07/10/2026 20:08 | 231 | 229.27 |
| 07/10/2026 20:08 | 59 | 229.27 |
| 07/10/2026 20:08 | 90 | 229.27 |
| 07/10/2026 20:08 | 87 | 229.27 |
| 07/10/2026 20:08 | 1 | 229.27 |
| 07/10/2026 20:08 | 1 | 229.27 |
| 07/10/2026 20:08 | 200 | 229.27 |
| 07/10/2026 20:08 | 15 | 229.30 |
| 07/10/2026 20:08 | 1 | 229.20 |
| 07/10/2026 20:08 | 3 | 229.20 |
| 07/10/2026 20:08 | 2 | 229.20 |
| 07/10/2026 20:08 | 1 | 229.20 |
| 07/10/2026 20:08 | 18 | 229.20 |
| 07/10/2026 20:08 | 17 | 229.20 |
| 07/10/2026 20:08 | 23 | 229.20 |
| 07/10/2026 20:08 | 1 | 229.20 |
| 07/10/2026 20:08 | 100 | 229.20 |
| 07/10/2026 20:08 | 100 | 229.21 |
| 07/10/2026 20:08 | 37 | 229.12 |
| 07/10/2026 20:08 | 100 | 229.24 |
| 07/10/2026 20:08 | 2 | 229.04 |
| 07/10/2026 20:08 | 2 | 229.04 |
| 07/10/2026 20:05 | 8 | 229.19 |
| 07/10/2026 20:04 | 3 | 229.36 |
| 07/10/2026 20:04 | 100 | 229.33 |
| 07/10/2026 20:04 | 10 | 229.30 |
| 07/10/2026 20:04 | 1 | 229.19 |
| 07/10/2026 20:04 | 22 | 229.16 |
| 07/10/2026 20:04 | 4 | 229.16 |
| 07/10/2026 20:04 | 100 | 229.16 |
| 07/10/2026 20:04 | 5 | 229.14 |
| 07/10/2026 20:04 | 1 | 229.14 |
| 07/10/2026 20:04 | 1 | 229.13 |
| 07/10/2026 20:04 | 100 | 229.01 |
| 07/10/2026 20:04 | 100 | 229.01 |
| 07/10/2026 20:04 | 100 | 229.01 |
| 07/10/2026 20:04 | 100 | 229.01 |
| 07/10/2026 20:04 | 5 | 228.99 |
| 07/10/2026 20:04 | 100 | 228.98 |
| 07/10/2026 20:04 | 1 | 228.94 |
| 07/10/2026 20:04 | 1 | 228.94 |
| 07/10/2026 20:04 | 126 | 228.94 |
| 07/10/2026 20:04 | 74 | 228.94 |
| 07/10/2026 20:04 | 125 | 228.93 |
| 07/10/2026 20:04 | 2 | 228.93 |
| 07/10/2026 20:04 | 5 | 228.93 |
| 07/10/2026 20:04 | 5 | 228.93 |
| 07/10/2026 20:04 | 20 | 228.79 |
| 07/10/2026 19:58 | 100 | 228.66 |
| 07/10/2026 19:58 | 10 | 228.86 |
| 07/10/2026 19:58 | 20 | 228.86 |
| 07/10/2026 19:57 | 52 | 228.72 |
| 07/10/2026 19:57 | 48 | 228.72 |
| 07/10/2026 19:57 | 1 | 228.79 |
| 07/10/2026 19:57 | 19 | 228.74 |
| 07/10/2026 19:57 | 1 | 228.74 |
| 07/10/2026 19:57 | 100 | 228.73 |
| 07/10/2026 19:57 | 45 | 228.73 |
| 07/10/2026 19:57 | 55 | 228.73 |
| 07/10/2026 19:57 | 2 | 228.72 |
| 07/10/2026 19:57 | 2 | 228.72 |
| 07/10/2026 19:57 | 2 | 228.72 |
| 07/10/2026 19:57 | 4 | 228.72 |
| 07/10/2026 19:57 | 35 | 228.72 |
| 07/10/2026 19:57 | 65 | 228.72 |
| 07/10/2026 19:57 | 200 | 228.72 |
| 07/10/2026 19:57 | 94 | 228.71 |
| 07/10/2026 19:57 | 51 | 228.72 |
| 07/10/2026 19:57 | 3 | 228.71 |
| 07/10/2026 19:57 | 3 | 228.71 |
| 07/10/2026 19:57 | 100 | 228.71 |
| 07/10/2026 19:57 | 100 | 228.73 |
| 07/10/2026 19:57 | 65 | 228.78 |
| 07/10/2026 19:57 | 65 | 228.78 |
| 07/10/2026 19:57 | 47 | 228.72 |
| 07/10/2026 19:57 | 19 | 228.73 |
| 07/10/2026 19:57 | 2 | 228.80 |
| 07/10/2026 19:57 | 1 | 228.84 |
| 07/10/2026 19:57 | 100 | 228.84 |
| 07/10/2026 19:57 | 100 | 228.87 |
| 07/10/2026 19:57 | 100 | 228.89 |
| 07/10/2026 19:57 | 100 | 228.95 |
| 07/10/2026 19:57 | 100 | 228.95 |
| 07/10/2026 19:57 | 100 | 228.95 |
| 07/10/2026 19:57 | 100 | 228.96 |
| 07/10/2026 19:57 | 100 | 228.99 |
| 07/10/2026 19:57 | 100 | 228.96 |
| 07/10/2026 19:57 | 100 | 228.97 |
| 07/10/2026 19:57 | 100 | 228.95 |
| 07/10/2026 19:57 | 100 | 228.99 |
| 07/10/2026 19:56 | 100 | 228.96 |
| 07/10/2026 19:56 | 98 | 229.06 |
| 07/10/2026 19:55 | 25 | 229.20 |
| 07/10/2026 19:54 | 1 | 229.02 |
| 07/10/2026 19:54 | 99 | 229.02 |
| 07/10/2026 19:53 | 100 | 229.28 |
| 07/10/2026 19:53 | 2 | 229.24 |
| 07/10/2026 19:51 | 1 | 229.22 |
| 07/10/2026 19:49 | 125 | 229.53 |
| 07/10/2026 19:49 | 10 | 229.24 |
| 07/10/2026 19:47 | 10 | 229.51 |
| 07/10/2026 19:47 | 2 | 229.50 |
| 07/10/2026 19:47 | 100 | 229.48 |
| 07/10/2026 19:47 | 2 | 229.43 |
| 07/10/2026 19:47 | 18 | 229.43 |
| 07/10/2026 19:47 | 20 | 229.30 |
| 07/10/2026 19:47 | 1 | 229.18 |
| 07/10/2026 19:47 | 42 | 228.91 |
| 07/10/2026 19:47 | 100 | 228.91 |
| 07/10/2026 19:47 | 11 | 228.91 |
| 07/10/2026 19:47 | 5 | 228.95 |
| 07/10/2026 19:47 | 5 | 228.95 |
| 07/10/2026 19:47 | 5 | 228.95 |
| 07/10/2026 19:47 | 6 | 228.95 |
| 07/10/2026 19:47 | 1 | 228.96 |
| 07/10/2026 19:47 | 2 | 228.96 |
| 07/10/2026 19:47 | 1 | 228.97 |
| 07/10/2026 19:47 | 3 | 228.97 |
| 07/10/2026 19:47 | 24 | 228.97 |
| 07/10/2026 19:46 | 100 | 229.255 |
| 07/10/2026 19:45 | 30 | 229.06 |
| 07/10/2026 19:44 | 5 | 229.10 |
| 07/10/2026 19:44 | 10 | 229.13 |
| 07/10/2026 19:44 | 10 | 229.20 |
| 07/10/2026 19:44 | 1 | 229.35 |
| 07/10/2026 19:44 | 4 | 229.26 |
| 07/10/2026 19:44 | 6 | 229.11 |
| 07/10/2026 19:44 | 3 | 229.11 |
| 07/10/2026 19:44 | 3 | 229.28 |
| 07/10/2026 19:43 | 8 | 228.96 |
| 07/10/2026 19:42 | 10 | 229.11 |
| 07/10/2026 19:42 | 59 | 229.11 |
| 07/10/2026 19:42 | 31 | 229.11 |
| 07/10/2026 19:42 | 69 | 229.11 |
| 07/10/2026 19:42 | 12 | 229.12 |
| 07/10/2026 19:42 | 8 | 229.12 |
| 07/10/2026 19:42 | 7 | 229.14 |
| 07/10/2026 19:40 | 1 | 229.22 |
| 07/10/2026 19:40 | 3 | 229.14 |
| 07/10/2026 19:40 | 100 | 229.08 |
| 07/10/2026 19:39 | 3 | 229.04 |
| 07/10/2026 19:39 | 5 | 229.04 |
| 07/10/2026 19:39 | 4 | 229.04 |
| 07/10/2026 19:39 | 3 | 229.04 |
| 07/10/2026 19:39 | 5 | 229.04 |
| 07/10/2026 19:39 | 3 | 229.04 |
| 07/10/2026 19:39 | 12 | 229.04 |
| 07/10/2026 19:39 | 100 | 228.875 |
| 07/10/2026 19:39 | 4 | 228.89 |
| 07/10/2026 19:39 | 1 | 228.89 |
| 07/10/2026 19:39 | 1 | 228.89 |
| 07/10/2026 19:38 | 4 | 228.86 |
| 07/10/2026 19:38 | 21 | 228.86 |
| 07/10/2026 19:38 | 9 | 228.92 |
| 07/10/2026 19:38 | 1 | 228.92 |
| 07/10/2026 19:38 | 42 | 229.14 |
| 07/10/2026 19:38 | 90 | 229.14 |
| 07/10/2026 19:38 | 30 | 229.15 |
| 07/10/2026 19:38 | 68 | 229.14 |
| 07/10/2026 19:38 | 100 | 229.14 |
| 07/10/2026 19:38 | 100 | 229.14 |
| 07/10/2026 19:38 | 12 | 229.14 |
| 07/10/2026 19:38 | 100 | 229.15 |
| 07/10/2026 19:38 | 30 | 229.15 |
| 07/10/2026 19:38 | 1 | 229.23 |
| 07/10/2026 19:38 | 1 | 229.24 |
| 07/10/2026 19:38 | 6 | 229.21 |
| 07/10/2026 19:38 | 3 | 229.25 |
| 07/10/2026 19:38 | 97 | 229.26 |
| 07/10/2026 19:38 | 3 | 229.26 |
| 07/10/2026 19:38 | 100 | 229.26 |
| 07/10/2026 19:38 | 71 | 229.27 |
| 07/10/2026 19:38 | 29 | 229.27 |
| 07/10/2026 19:38 | 100 | 229.27 |
| 07/10/2026 19:38 | 26 | 229.32 |
| 07/10/2026 19:38 | 100 | 229.27 |
| 07/10/2026 19:38 | 100 | 229.33 |
| 07/10/2026 19:38 | 100 | 229.28 |
| 07/10/2026 19:38 | 3 | 229.28 |
| 07/10/2026 19:38 | 27 | 229.28 |
| 07/10/2026 19:38 | 73 | 229.28 |
| 07/10/2026 19:38 | 29 | 229.28 |
| 07/10/2026 19:38 | 100 | 229.28 |
| 07/10/2026 19:38 | 30 | 229.29 |
| 07/10/2026 19:38 | 100 | 229.425 |
| 07/10/2026 19:37 | 40 | 229.55 |
| 07/10/2026 19:37 | 99 | 229.55 |
| 07/10/2026 19:37 | 1 | 229.55 |
| 07/10/2026 19:37 | 100 | 229.56 |
| 07/10/2026 19:37 | 100 | 229.65 |
| 07/10/2026 19:37 | 100 | 229.715 |
| 07/10/2026 19:37 | 18 | 229.65 |
| 07/10/2026 19:37 | 23 | 229.65 |
| 07/10/2026 19:37 | 18 | 229.68 |
| 07/10/2026 19:37 | 41 | 229.68 |
| 07/10/2026 19:37 | 41 | 229.68 |
| 07/10/2026 19:37 | 41 | 229.71 |
| 07/10/2026 19:37 | 100 | 229.65 |
| 07/10/2026 19:35 | 1 | 229.26 |
| 07/10/2026 19:31 | 1 | 229.97 |
| 07/10/2026 19:31 | 56 | 229.97 |
| 07/10/2026 19:31 | 28 | 229.91 |
| 07/10/2026 19:31 | 45 | 229.91 |
| 07/10/2026 19:31 | 17 | 229.91 |
| 07/10/2026 19:31 | 3 | 229.99 |
| 07/10/2026 19:31 | 1 | 229.99 |
| 07/10/2026 19:31 | 100 | 230.16 |
| 07/10/2026 19:31 | 100 | 230.16 |
| 07/10/2026 19:31 | 60 | 230.17 |
| 07/10/2026 19:31 | 40 | 230.17 |
| 07/10/2026 19:31 | 100 | 230.17 |
| 07/10/2026 19:31 | 40 | 230.17 |
| 07/10/2026 19:31 | 60 | 230.18 |
| 07/10/2026 19:31 | 40 | 230.18 |
| 07/10/2026 19:31 | 100 | 230.18 |
| 07/10/2026 19:31 | 14 | 230.18 |
| 07/10/2026 19:31 | 50 | 230.18 |
| 07/10/2026 19:31 | 10 | 230.19 |
| 07/10/2026 19:31 | 100 | 230.22 |
| 07/10/2026 19:30 | 100 | 230.505 |
| 07/10/2026 19:30 | 65 | 230.68 |
| 07/10/2026 19:30 | 100 | 230.68 |
| 07/10/2026 19:30 | 100 | 230.68 |
| 07/10/2026 19:30 | 100 | 230.68 |
| 07/10/2026 19:30 | 100 | 230.68 |
| 07/10/2026 19:30 | 100 | 230.68 |
| 07/10/2026 19:30 | 100 | 230.68 |
| 07/10/2026 19:30 | 100 | 230.67 |
| 07/10/2026 19:30 | 100 | 230.67 |
| 07/10/2026 19:30 | 6 | 230.59 |
| 07/10/2026 19:30 | 5 | 230.65 |
| 07/10/2026 19:30 | 4 | 230.65 |
| 07/10/2026 19:30 | 1 | 230.63 |
| 07/10/2026 19:30 | 100 | 230.51 |
| 07/10/2026 19:30 | 1 | 230.46 |
| 07/10/2026 19:30 | 5 | 230.74 |
| 07/10/2026 19:30 | 100 | 230.61 |
| 07/10/2026 19:30 | 2 | 230.81 |
| 07/10/2026 19:30 | 20 | 230.80 |
| 07/10/2026 19:30 | 75 | 230.80 |
| 07/10/2026 19:30 | 5 | 230.80 |
| 07/10/2026 19:30 | 50 | 230.53 |
| 07/10/2026 19:30 | 5 | 230.54 |
| 07/10/2026 19:30 | 20 | 230.53 |
| 07/10/2026 19:30 | 1 | 230.48 |
| 07/10/2026 19:30 | 1 | 230.46 |
| 07/10/2026 19:30 | 1000 | 230.46 |
| 07/10/2026 19:30 | 45 | 230.33 |
| 07/10/2026 19:30 | 100 | 230.33 |
| 07/10/2026 19:30 | 100 | 230.42 |
| 07/10/2026 19:30 | 3 | 230.40 |
| 07/10/2026 19:30 | 10 | 230.40 |
| 07/10/2026 19:30 | 1 | 230.35 |
| 07/10/2026 19:30 | 3 | 230.35 |
| 07/10/2026 19:30 | 11 | 230.35 |
| 07/10/2026 19:30 | 50 | 230.34 |
| 07/10/2026 19:30 | 90 | 230.33 |
| 07/10/2026 19:30 | 19 | 230.33 |
| 07/10/2026 19:30 | 22 | 230.33 |
| 07/10/2026 19:30 | 100 | 230.33 |
| 07/10/2026 19:30 | 100 | 230.13 |
| 07/10/2026 19:30 | 100 | 230.145 |
| 07/10/2026 19:30 | 57 | 230.145 |
| 07/10/2026 19:30 | 100 | 230.145 |
| 07/10/2026 19:30 | 75 | 230.145 |
| 07/10/2026 19:30 | 4 | 230.17 |
| 07/10/2026 19:30 | 2 | 230.16 |
| 07/10/2026 19:30 | 2 | 230.16 |
| 07/10/2026 19:30 | 6 | 230.10 |
| 07/10/2026 19:30 | 20 | 230.04 |
| 07/10/2026 19:30 | 3 | 230.03 |
| 07/10/2026 19:30 | 5 | 230.03 |
| 07/10/2026 19:30 | 15 | 230.00 |
| 07/10/2026 19:30 | 20 | 230.00 |
| 07/10/2026 19:30 | 4 | 229.99 |
| 07/10/2026 19:30 | 15 | 229.95 |
| 07/10/2026 19:30 | 1 | 229.83 |
| 07/10/2026 19:30 | 1414 | 229.82 |
| 07/10/2026 19:30 | 100 | 229.82 |
| 07/10/2026 19:30 | 71 | 229.82 |
| 07/10/2026 19:30 | 29 | 229.82 |
| 07/10/2026 19:30 | 100 | 229.82 |
| 07/10/2026 19:30 | 100 | 229.82 |
| 07/10/2026 19:30 | 100 | 229.82 |
| 07/10/2026 19:30 | 1 | 229.82 |
| 07/10/2026 19:30 | 99 | 229.82 |
| 07/10/2026 19:30 | 1 | 229.82 |
| 07/10/2026 19:30 | 99 | 229.82 |
| 07/10/2026 19:30 | 1 | 229.82 |
| 07/10/2026 19:30 | 100 | 229.82 |
| 07/10/2026 19:30 | 100 | 229.82 |
| 07/10/2026 19:30 | 100 | 229.82 |
| 07/10/2026 19:30 | 100 | 229.82 |
| 07/10/2026 19:30 | 10 | 229.82 |
| 07/10/2026 19:30 | 100 | 229.82 |
| 07/10/2026 19:30 | 100 | 229.82 |
| 07/10/2026 19:30 | 100 | 229.82 |
| 07/10/2026 19:30 | 100 | 229.82 |
| 07/10/2026 19:30 | 100 | 229.82 |
| 07/10/2026 19:30 | 100 | 229.82 |
| 07/10/2026 19:30 | 7 | 229.82 |
| 07/10/2026 19:30 | 93 | 229.82 |
| 07/10/2026 19:30 | 7 | 229.82 |
| 07/10/2026 19:30 | 93 | 229.82 |
| 07/10/2026 19:30 | 1 | 229.82 |
| 07/10/2026 19:30 | 1 | 229.82 |
| 07/10/2026 19:30 | 5 | 229.82 |
| 07/10/2026 19:30 | 95 | 229.82 |
| 07/10/2026 19:30 | 5 | 229.82 |
| 07/10/2026 19:30 | 95 | 229.82 |
| 07/10/2026 19:30 | 5 | 229.82 |
| 07/10/2026 19:30 | 95 | 229.82 |
| 07/10/2026 19:30 | 5 | 229.82 |
| 07/10/2026 19:30 | 95 | 229.82 |
| 07/10/2026 19:30 | 1 | 229.82 |
| 07/10/2026 19:30 | 4 | 229.82 |
| 07/10/2026 19:30 | 1 | 229.82 |
| 07/10/2026 19:30 | 100 | 229.82 |
| 07/10/2026 19:30 | 100 | 229.82 |
| 07/10/2026 19:30 | 1 | 229.82 |
| 07/10/2026 19:30 | 99 | 229.82 |
| 07/10/2026 19:30 | 1 | 229.82 |
| 07/10/2026 19:30 | 80 | 229.82 |
| 07/10/2026 19:30 | 20 | 229.82 |
| 07/10/2026 19:30 | 139 | 229.82 |
| 07/10/2026 19:30 | 100 | 229.82 |
| 07/10/2026 19:30 | 77 | 229.82 |
| 07/10/2026 19:30 | 100 | 229.82 |
| 07/10/2026 19:30 | 81 | 229.82 |
| 07/10/2026 19:30 | 19 | 229.82 |
| 07/10/2026 19:30 | 64 | 229.82 |
| 07/10/2026 19:30 | 36 | 229.82 |
| 07/10/2026 19:30 | 100 | 229.82 |
| 07/10/2026 19:30 | 1 | 229.82 |
| 07/10/2026 19:30 | 3 | 229.82 |
| 07/10/2026 19:30 | 100 | 229.82 |
| 07/10/2026 19:30 | 62 | 229.82 |
| 07/10/2026 19:30 | 100 | 229.79 |
| 07/10/2026 19:30 | 100 | 229.75 |
| 07/10/2026 19:30 | 100 | 229.79 |
| 07/10/2026 19:30 | 100 | 229.76 |
| 07/10/2026 19:30 | 20 | 229.75 |
| 07/10/2026 19:30 | 2 | 229.69 |
| 07/10/2026 19:30 | 100 | 229.49 |
| 07/10/2026 19:30 | 100 | 229.49 |
| 07/10/2026 19:30 | 100 | 229.49 |
| 07/10/2026 19:29 | 2 | 229.50 |
| 07/10/2026 19:29 | 20 | 229.44 |
| 07/10/2026 19:29 | 100 | 229.42 |
| 07/10/2026 19:29 | 10 | 229.42 |
| 07/10/2026 19:29 | 1 | 229.37 |
| 07/10/2026 19:29 | 20 | 229.31 |
| 07/10/2026 19:29 | 44 | 229.29 |
| 07/10/2026 19:29 | 56 | 229.29 |
| 07/10/2026 19:29 | 10 | 229.29 |
| 07/10/2026 19:29 | 2 | 229.28 |
| 07/10/2026 19:29 | 10 | 229.28 |
| 07/10/2026 19:29 | 1 | 229.27 |
| 07/10/2026 19:29 | 100 | 229.26 |
| 07/10/2026 19:29 | 90 | 229.25 |
| 07/10/2026 19:29 | 16 | 229.25 |
| 07/10/2026 19:29 | 100 | 229.25 |
| 07/10/2026 19:29 | 1 | 229.18 |
| 07/10/2026 19:29 | 12 | 229.17 |
| 07/10/2026 19:29 | 3 | 228.98 |
| 07/10/2026 19:29 | 3 | 228.98 |
| 07/10/2026 19:29 | 2 | 228.93 |
| 07/10/2026 19:29 | 2 | 228.93 |
| 07/10/2026 19:29 | 10 | 228.90 |
| 07/10/2026 19:29 | 31 | 228.89 |
| 07/10/2026 19:29 | 10 | 228.79 |
| 07/10/2026 19:29 | 5 | 228.77 |
| 07/10/2026 19:29 | 20 | 228.70 |
| 07/10/2026 19:29 | 12 | 228.70 |
| 07/10/2026 19:29 | 1 | 228.64 |
| 07/10/2026 19:29 | 100 | 228.64 |
| 07/10/2026 19:29 | 1 | 228.64 |
| 07/10/2026 19:29 | 34 | 228.64 |
| 07/10/2026 19:29 | 5 | 228.63 |
| 07/10/2026 19:29 | 20 | 228.58 |
| 07/10/2026 19:29 | 20 | 228.55 |
| 07/10/2026 19:29 | 100 | 228.53 |
| 07/10/2026 19:29 | 23 | 228.50 |
| 07/10/2026 19:29 | 5 | 228.50 |
| 07/10/2026 19:29 | 8 | 228.50 |
| 07/10/2026 19:29 | 3 | 228.49 |
| 07/10/2026 19:29 | 30 | 228.49 |
| 07/10/2026 19:29 | 46 | 228.49 |
| 07/10/2026 19:29 | 100 | 228.49 |
| 07/10/2026 19:29 | 30 | 228.48 |
| 07/10/2026 19:29 | 2 | 228.48 |
| 07/10/2026 19:29 | 10 | 228.42 |
| 07/10/2026 19:29 | 20 | 228.40 |
| 07/10/2026 19:29 | 100 | 228.21 |
| 07/10/2026 19:29 | 100 | 228.20 |
| 07/10/2026 19:29 | 100 | 228.18 |
| 07/10/2026 19:29 | 6 | 228.19 |
| 07/10/2026 19:29 | 1 | 228.11 |
| 07/10/2026 19:29 | 37 | 228.11 |
| 07/10/2026 19:29 | 20 | 228.11 |
| 07/10/2026 19:29 | 1 | 228.10 |
| 07/10/2026 19:29 | 5 | 228.10 |
| 07/10/2026 19:29 | 1 | 228.07 |
| 07/10/2026 19:29 | 1 | 227.79 |
| 07/10/2026 19:29 | 36 | 228.02 |
| 07/10/2026 19:29 | 6 | 228.01 |
| 07/10/2026 19:29 | 11 | 227.97 |
| 07/10/2026 19:29 | 5 | 227.97 |
| 07/10/2026 19:29 | 1 | 227.95 |
| 07/10/2026 19:29 | 16 | 227.95 |
| 07/10/2026 19:29 | 17 | 227.95 |
| 07/10/2026 19:29 | 19 | 227.95 |
| 07/10/2026 19:29 | 3 | 227.95 |
| 07/10/2026 19:29 | 1 | 227.92 |
| 07/10/2026 19:29 | 1 | 227.90 |
| 07/10/2026 19:29 | 41 | 227.90 |
| 07/10/2026 19:29 | 1 | 227.90 |
| 07/10/2026 19:29 | 6 | 227.90 |
| 07/10/2026 19:29 | 52 | 227.90 |
| 07/10/2026 19:29 | 1 | 227.90 |
| 07/10/2026 19:29 | 49 | 227.86 |
| 07/10/2026 19:29 | 51 | 227.86 |
| 07/10/2026 19:29 | 1 | 227.85 |
| 07/10/2026 19:29 | 10 | 227.85 |
| 07/10/2026 19:29 | 38 | 227.81 |
| 07/10/2026 19:29 | 11 | 227.81 |
| 07/10/2026 19:29 | 11 | 227.81 |
| 07/10/2026 19:29 | 6 | 227.81 |
| 07/10/2026 19:29 | 20 | 227.80 |
| 07/10/2026 19:29 | 10 | 227.80 |
| 07/10/2026 19:29 | 9 | 227.79 |
| 07/10/2026 19:29 | 2 | 227.77 |
| 07/10/2026 19:29 | 98 | 227.77 |
| 07/10/2026 19:29 | 3 | 227.77 |
| 07/10/2026 19:29 | 2 | 227.76 |
| 07/10/2026 19:29 | 76 | 227.76 |
| 07/10/2026 19:29 | 100 | 227.76 |
| 07/10/2026 19:29 | 20 | 227.75 |
| 07/10/2026 19:28 | 1 | 227.64 |
| 07/10/2026 19:27 | 68 | 227.55 |
| 07/10/2026 19:27 | 100 | 227.55 |
| 07/10/2026 19:26 | 100 | 227.76 |
| 07/10/2026 19:26 | 3 | 227.75 |
| 07/10/2026 19:26 | 2 | 227.75 |
| 07/10/2026 19:26 | 2 | 227.75 |
| 07/10/2026 19:26 | 2 | 227.75 |
| 07/10/2026 19:26 | 2 | 227.75 |
| 07/10/2026 19:26 | 13 | 227.75 |
| 07/10/2026 19:26 | 37 | 227.75 |
| 07/10/2026 19:26 | 63 | 227.75 |
| 07/10/2026 19:26 | 50 | 227.74 |
| 07/10/2026 19:26 | 2 | 227.73 |
| 07/10/2026 19:25 | 100 | 227.68 |
| 07/10/2026 19:25 | 100 | 227.68 |
| 07/10/2026 19:25 | 4 | 227.67 |
| 07/10/2026 19:25 | 100 | 227.60 |
| 07/10/2026 19:25 | 16 | 227.63 |
| 07/10/2026 19:25 | 1 | 227.62 |
| 07/10/2026 19:25 | 27 | 227.62 |
| 07/10/2026 19:25 | 72 | 227.61 |
| 07/10/2026 19:25 | 1 | 227.46 |
| 07/10/2026 19:25 | 4 | 227.58 |
| 07/10/2026 19:25 | 2 | 227.39 |
| 07/10/2026 19:25 | 2 | 227.39 |
| 07/10/2026 19:25 | 1 | 227.345 |
| 07/10/2026 19:25 | 1 | 227.345 |
| 07/10/2026 19:25 | 4 | 227.345 |
| 07/10/2026 19:24 | 27 | 227.30 |
| 07/10/2026 19:24 | 100 | 227.30 |
| 07/10/2026 19:24 | 30 | 227.30 |
| 07/10/2026 19:24 | 27 | 227.30 |
| 07/10/2026 19:24 | 43 | 227.30 |
| 07/10/2026 19:24 | 4 | 227.30 |
| 07/10/2026 19:24 | 100 | 227.31 |
| 07/10/2026 19:23 | 3 | 227.36 |
| 07/10/2026 19:23 | 2 | 227.36 |
| 07/10/2026 19:23 | 40 | 227.43 |
| 07/10/2026 19:23 | 1 | 227.43 |
| 07/10/2026 19:23 | 42 | 227.43 |
| 07/10/2026 19:21 | 4 | 227.41 |
| 07/10/2026 19:18 | 88 | 227.46 |
| 07/10/2026 19:18 | 11 | 227.46 |
| 07/10/2026 19:18 | 1 | 227.47 |
| 07/10/2026 19:18 | 58 | 227.50 |
| 07/10/2026 19:18 | 73 | 227.50 |
| 07/10/2026 19:18 | 27 | 227.50 |
| 07/10/2026 19:18 | 100 | 227.53 |
| 07/10/2026 19:16 | 3 | 227.64 |
| 07/10/2026 19:16 | 3 | 227.64 |
| 07/10/2026 19:15 | 1 | 227.70 |
| 07/10/2026 19:15 | 14 | 227.80 |
| 07/10/2026 19:13 | 1 | 227.85 |
| 07/10/2026 19:12 | 100 | 227.53 |
| 07/10/2026 19:12 | 2 | 227.52 |
| 07/10/2026 19:12 | 50 | 227.53 |
| 07/10/2026 19:10 | 100 | 227.61 |
| 07/10/2026 19:10 | 3 | 227.61 |
| 07/10/2026 19:10 | 22 | 227.61 |
| 07/10/2026 19:10 | 59 | 227.66 |
| 07/10/2026 19:10 | 41 | 227.66 |
| 07/10/2026 19:10 | 17 | 227.66 |
| 07/10/2026 19:10 | 16 | 227.67 |
| 07/10/2026 19:10 | 84 | 227.67 |
| 07/10/2026 19:10 | 100 | 227.67 |
| 07/10/2026 19:10 | 100 | 227.70 |
| 07/10/2026 19:10 | 86 | 227.70 |
| 07/10/2026 19:10 | 14 | 227.70 |
| 07/10/2026 19:10 | 10 | 227.70 |
| 07/10/2026 19:07 | 132 | 227.75 |
| 07/10/2026 19:07 | 44 | 227.75 |
| 07/10/2026 19:07 | 44 | 227.75 |
| 07/10/2026 19:07 | 10 | 227.75 |
| 07/10/2026 19:06 | 5 | 227.92 |
| 07/10/2026 19:06 | 100 | 228.09 |
| 07/10/2026 19:06 | 70 | 228.245 |
| 07/10/2026 19:06 | 30 | 228.245 |
| 07/10/2026 19:06 | 73 | 228.18 |
| 07/10/2026 19:06 | 27 | 228.18 |
| 07/10/2026 19:06 | 1 | 228.19 |
| 07/10/2026 19:06 | 1 | 228.19 |
| 07/10/2026 19:06 | 1 | 228.19 |
| 07/10/2026 19:06 | 200 | 228.20 |
| 07/10/2026 19:06 | 2 | 228.19 |
| 07/10/2026 19:06 | 4 | 228.19 |
| 07/10/2026 19:06 | 2 | 228.19 |
| 07/10/2026 19:06 | 1 | 228.19 |
| 07/10/2026 19:06 | 100 | 228.19 |
| 07/10/2026 19:06 | 1 | 228.18 |
| 07/10/2026 19:06 | 5 | 228.17 |
| 07/10/2026 19:06 | 5 | 228.17 |
| 07/10/2026 19:06 | 13 | 228.16 |
| 07/10/2026 19:06 | 22 | 228.15 |
| 07/10/2026 19:06 | 1 | 228.14 |
| 07/10/2026 19:06 | 1 | 228.14 |
| 07/10/2026 19:05 | 1 | 228.13 |
| 07/10/2026 19:05 | 1 | 227.98 |
| 07/10/2026 19:05 | 1 | 227.98 |
| 07/10/2026 19:05 | 3 | 227.98 |
| 07/10/2026 19:04 | 36 | 228.09 |
| 07/10/2026 19:04 | 13 | 228.09 |
| 07/10/2026 19:04 | 22 | 228.09 |
| 07/10/2026 19:04 | 100 | 228.05 |
| 07/10/2026 19:04 | 36 | 228.03 |
| 07/10/2026 19:04 | 1 | 228.03 |
| 07/10/2026 19:04 | 19 | 228.03 |
| 07/10/2026 19:04 | 100 | 228.03 |
| 07/10/2026 19:03 | 30 | 227.90 |
| 07/10/2026 19:03 | 8 | 227.90 |
| 07/10/2026 19:03 | 21 | 227.90 |
| 07/10/2026 19:03 | 9 | 227.90 |
| 07/10/2026 19:03 | 21 | 227.89 |
| 07/10/2026 19:03 | 65 | 227.89 |
| 07/10/2026 19:03 | 100 | 227.89 |
| 07/10/2026 19:03 | 24 | 227.89 |
| 07/10/2026 19:03 | 30 | 227.89 |
| 07/10/2026 19:03 | 30 | 227.89 |
| 07/10/2026 19:03 | 100 | 227.89 |
| 07/10/2026 19:03 | 100 | 227.89 |
| 07/10/2026 19:03 | 30 | 227.89 |
| 07/10/2026 19:03 | 300 | 227.89 |
| 07/10/2026 19:03 | 100 | 227.89 |
| 07/10/2026 19:03 | 52 | 227.89 |
| 07/10/2026 19:03 | 200 | 227.89 |
| 07/10/2026 19:03 | 1 | 227.76 |
| 07/10/2026 19:03 | 100 | 227.77 |
| 07/10/2026 19:03 | 19 | 227.78 |
| 07/10/2026 19:03 | 29 | 227.78 |
| 07/10/2026 19:03 | 12 | 227.78 |
| 07/10/2026 19:03 | 40 | 227.78 |
| 07/10/2026 19:03 | 1 | 227.79 |
| 07/10/2026 19:03 | 5 | 227.90 |
| 07/10/2026 19:03 | 100 | 227.935 |
| 07/10/2026 19:02 | 2 | 228.06 |
| 07/10/2026 19:02 | 100 | 227.99 |
| 07/10/2026 19:02 | 35 | 227.93 |
| 07/10/2026 19:02 | 38 | 228.08 |
| 07/10/2026 19:02 | 1 | 228.08 |
| 07/10/2026 19:02 | 1 | 228.05 |
| 07/10/2026 18:59 | 2 | 228.07 |
| 07/10/2026 18:59 | 5 | 228.02 |
| 07/10/2026 18:55 | 100 | 227.86 |
| 07/10/2026 18:55 | 60 | 227.86 |
| 07/10/2026 18:55 | 100 | 227.91 |
| 07/10/2026 18:55 | 100 | 227.86 |
| 07/10/2026 18:55 | 100 | 227.86 |
| 07/10/2026 18:55 | 100 | 227.86 |
| 07/10/2026 18:55 | 100 | 227.86 |
| 07/10/2026 18:55 | 100 | 227.86 |
| 07/10/2026 18:55 | 100 | 227.89 |
| 07/10/2026 18:55 | 50 | 227.88 |
| 07/10/2026 18:54 | 17 | 228.00 |
| 07/10/2026 18:54 | 33 | 227.87 |
| 07/10/2026 18:54 | 100 | 227.87 |
| 07/10/2026 18:54 | 1 | 227.88 |
| 07/10/2026 18:54 | 20 | 227.92 |
| 07/10/2026 18:54 | 20 | 227.92 |
| 07/10/2026 18:54 | 10 | 227.92 |
| 07/10/2026 18:54 | 100 | 228.01 |
| 07/10/2026 18:53 | 4 | 228.11 |
| 07/10/2026 18:53 | 4 | 228.11 |
| 07/10/2026 18:53 | 34 | 228.11 |
| 07/10/2026 18:53 | 5 | 228.12 |
| 07/10/2026 18:53 | 13 | 228.20 |
| 07/10/2026 18:53 | 85 | 228.19 |
| 07/10/2026 18:53 | 15 | 228.19 |
| 07/10/2026 18:53 | 74 | 228.15 |
| 07/10/2026 18:53 | 40 | 228.15 |
| 07/10/2026 18:53 | 12 | 228.09 |
| 07/10/2026 18:52 | 13 | 228.01 |
| 07/10/2026 18:52 | 20 | 227.99 |
| 07/10/2026 18:49 | 250 | 227.50 |
| 07/10/2026 18:49 | 3 | 227.45 |
| 07/10/2026 18:49 | 2 | 227.45 |
| 07/10/2026 18:49 | 100 | 227.46 |
| 07/10/2026 18:49 | 23 | 227.49 |
| 07/10/2026 18:49 | 5 | 227.49 |
| 07/10/2026 18:49 | 72 | 227.49 |
| 07/10/2026 18:49 | 100 | 227.49 |
| 07/10/2026 18:49 | 10 | 227.59 |
| 07/10/2026 18:49 | 1 | 227.73 |
| 07/10/2026 18:49 | 100 | 227.91 |
| 07/10/2026 18:49 | 100 | 227.91 |
| 07/10/2026 18:49 | 100 | 227.91 |
| 07/10/2026 18:49 | 100 | 227.91 |
| 07/10/2026 18:48 | 38 | 228.03 |
| 07/10/2026 18:48 | 100 | 227.84 |
| 07/10/2026 18:48 | 100 | 228.00 |
| 07/10/2026 18:48 | 6 | 228.00 |
| 07/10/2026 18:48 | 1 | 227.99 |
| 07/10/2026 18:48 | 100 | 227.97 |
| 07/10/2026 18:48 | 3 | 227.97 |
| 07/10/2026 18:48 | 80 | 227.97 |
| 07/10/2026 18:48 | 7 | 227.97 |
| 07/10/2026 18:48 | 15 | 227.96 |
| 07/10/2026 18:48 | 1 | 227.93 |
| 07/10/2026 18:48 | 1 | 227.88 |
| 07/10/2026 18:48 | 60 | 227.79 |
| 07/10/2026 18:48 | 2 | 227.78 |
| 07/10/2026 18:48 | 100 | 227.77 |
| 07/10/2026 18:48 | 20 | 227.77 |
| 07/10/2026 18:48 | 9 | 227.74 |
| 07/10/2026 18:48 | 18 | 227.74 |
| 07/10/2026 18:48 | 18 | 227.74 |
| 07/10/2026 18:48 | 10 | 227.74 |
| 07/10/2026 18:48 | 4 | 227.73 |
| 07/10/2026 18:48 | 2 | 227.73 |
| 07/10/2026 18:48 | 4 | 227.73 |
| 07/10/2026 18:48 | 3 | 227.73 |
| 07/10/2026 18:48 | 2 | 227.73 |
| 07/10/2026 18:48 | 3 | 227.73 |
| 07/10/2026 18:48 | 5 | 227.73 |
| 07/10/2026 18:48 | 18 | 227.73 |
| 07/10/2026 18:48 | 200 | 227.73 |
| 07/10/2026 18:48 | 1 | 227.71 |
| 07/10/2026 18:48 | 1 | 227.71 |
| 07/10/2026 18:46 | 2 | 227.73 |
| 07/10/2026 18:46 | 100 | 227.71 |
| 07/10/2026 18:46 | 4 | 227.70 |
| 07/10/2026 18:46 | 5 | 227.70 |
| 07/10/2026 18:46 | 15 | 227.70 |
| 07/10/2026 18:46 | 5 | 227.70 |
| 07/10/2026 18:46 | 40 | 227.69 |
| 07/10/2026 18:46 | 20 | 227.66 |
| 07/10/2026 18:46 | 1 | 227.64 |
| 07/10/2026 18:46 | 50 | 227.58 |
| 07/10/2026 18:46 | 94 | 227.54 |
| 07/10/2026 18:46 | 94 | 227.54 |
| 07/10/2026 18:46 | 400 | 227.53 |
| 07/10/2026 18:46 | 100 | 227.52 |
| 07/10/2026 18:45 | 1 | 227.32 |
| 07/10/2026 18:43 | 6 | 227.14 |
| 07/10/2026 18:43 | 6 | 227.15 |
| 07/10/2026 18:42 | 9 | 227.36 |
| 07/10/2026 18:40 | 33 | 227.63 |
| 07/10/2026 18:40 | 100 | 227.60 |
| 07/10/2026 18:40 | 100 | 227.59 |
| 07/10/2026 18:40 | 100 | 227.59 |
| 07/10/2026 18:40 | 1 | 227.58 |
| 07/10/2026 18:39 | 10 | 227.45 |
| 07/10/2026 18:39 | 2 | 227.46 |
| 07/10/2026 18:39 | 38 | 227.46 |
| 07/10/2026 18:39 | 13 | 227.46 |
| 07/10/2026 18:39 | 2 | 227.45 |
| 07/10/2026 18:39 | 2 | 227.45 |
| 07/10/2026 18:39 | 37 | 227.45 |
| 07/10/2026 18:39 | 100 | 227.45 |
| 07/10/2026 18:39 | 1 | 227.44 |
| 07/10/2026 18:39 | 1 | 227.44 |
| 07/10/2026 18:39 | 2 | 227.29 |
| 07/10/2026 18:39 | 13 | 227.29 |
| 07/10/2026 18:39 | 100 | 227.29 |
| 07/10/2026 18:38 | 1 | 227.28 |
| 07/10/2026 18:38 | 6 | 227.25 |
| 07/10/2026 18:38 | 6 | 227.25 |
| 07/10/2026 18:38 | 18 | 227.33 |
| 07/10/2026 18:38 | 3 | 227.33 |
| 07/10/2026 18:38 | 5 | 227.33 |
| 07/10/2026 18:38 | 3 | 227.33 |
| 07/10/2026 18:38 | 1 | 227.35 |
| 07/10/2026 18:37 | 33 | 227.41 |
| 07/10/2026 18:37 | 100 | 227.55 |
| 07/10/2026 18:37 | 100 | 227.55 |
| 07/10/2026 18:37 | 64 | 227.55 |
| 07/10/2026 18:37 | 5 | 227.695 |
| 07/10/2026 18:37 | 1 | 227.55 |
| 07/10/2026 18:37 | 35 | 227.55 |
| 07/10/2026 18:37 | 100 | 227.55 |
| 07/10/2026 18:37 | 40 | 227.55 |
| 07/10/2026 18:37 | 125 | 227.56 |
| 07/10/2026 18:37 | 100 | 227.58 |
| 07/10/2026 18:37 | 22 | 227.69 |
| 07/10/2026 18:37 | 100 | 227.79 |
| 07/10/2026 18:37 | 100 | 227.79 |
| 07/10/2026 18:37 | 100 | 227.80 |
| 07/10/2026 18:37 | 100 | 227.80 |
| 07/10/2026 18:37 | 100 | 227.80 |
| 07/10/2026 18:37 | 100 | 227.88 |
| 07/10/2026 18:37 | 20 | 227.995 |
| 07/10/2026 18:37 | 100 | 227.995 |
| 07/10/2026 18:37 | 100 | 227.995 |
| 07/10/2026 18:37 | 100 | 227.99 |
| 07/10/2026 18:36 | 13 | 227.97 |
| 07/10/2026 18:36 | 4 | 227.97 |
| 07/10/2026 18:36 | 100 | 227.96 |
| 07/10/2026 18:36 | 2 | 227.95 |
| 07/10/2026 18:36 | 4 | 227.95 |
| 07/10/2026 18:36 | 2 | 227.95 |
| 07/10/2026 18:36 | 34 | 227.95 |
| 07/10/2026 18:36 | 366 | 227.95 |
| 07/10/2026 18:36 | 14 | 227.95 |
| 07/10/2026 18:36 | 90 | 227.95 |
| 07/10/2026 18:36 | 162 | 227.95 |
| 07/10/2026 18:36 | 38 | 227.95 |
| 07/10/2026 18:36 | 6 | 227.90 |
| 07/10/2026 18:36 | 17 | 227.88 |
| 07/10/2026 18:36 | 41 | 227.89 |
| 07/10/2026 18:36 | 14 | 227.89 |
| 07/10/2026 18:36 | 4 | 227.96 |
| 07/10/2026 18:36 | 2 | 227.97 |
| 07/10/2026 18:36 | 6 | 227.97 |
| 07/10/2026 18:36 | 6 | 228.04 |
| 07/10/2026 18:36 | 6 | 228.05 |
| 07/10/2026 18:36 | 7 | 228.01 |
| 07/10/2026 18:36 | 27 | 228.00 |
| 07/10/2026 18:35 | 3 | 228.02 |
| 07/10/2026 18:35 | 1 | 228.02 |
| 07/10/2026 18:35 | 1 | 228.02 |
| 07/10/2026 18:35 | 2 | 228.03 |
| 07/10/2026 18:34 | 100 | 228.17 |
| 07/10/2026 18:34 | 100 | 228.17 |
| 07/10/2026 18:34 | 95 | 228.18 |
| 07/10/2026 18:34 | 5 | 228.18 |
| 07/10/2026 18:34 | 28 | 228.18 |
| 07/10/2026 18:34 | 73 | 228.18 |
| 07/10/2026 18:34 | 27 | 228.18 |
| 07/10/2026 18:34 | 10 | 228.18 |
| 07/10/2026 18:34 | 1 | 228.19 |
| 07/10/2026 18:34 | 1 | 228.19 |
| 07/10/2026 18:34 | 38 | 228.45 |
| 07/10/2026 18:34 | 1 | 228.45 |
| 07/10/2026 18:34 | 19 | 228.38 |
| 07/10/2026 18:34 | 1 | 228.38 |
| 07/10/2026 18:33 | 1 | 228.45 |
| 07/10/2026 18:32 | 22 | 228.38 |
| 07/10/2026 18:32 | 20 | 228.53 |
| 07/10/2026 18:32 | 19 | 228.53 |
| 07/10/2026 18:32 | 100 | 228.52 |
| 07/10/2026 18:32 | 3 | 228.51 |
| 07/10/2026 18:32 | 2 | 228.51 |
| 07/10/2026 18:32 | 3 | 228.51 |
| 07/10/2026 18:32 | 3 | 228.51 |
| 07/10/2026 18:32 | 2 | 228.51 |
| 07/10/2026 18:32 | 12 | 228.51 |
| 07/10/2026 18:32 | 5 | 228.51 |
| 07/10/2026 18:32 | 100 | 228.51 |
| 07/10/2026 18:31 | 2 | 228.33 |
| 07/10/2026 18:31 | 45 | 228.33 |
| 07/10/2026 18:31 | 20 | 228.33 |
| 07/10/2026 18:31 | 35 | 228.33 |
| 07/10/2026 18:31 | 100 | 228.14 |
| 07/10/2026 18:31 | 100 | 228.00 |
| 07/10/2026 18:31 | 5 | 228.00 |
| 07/10/2026 18:31 | 14 | 228.00 |
| 07/10/2026 18:31 | 32 | 228.00 |
| 07/10/2026 18:31 | 68 | 228.00 |
| 07/10/2026 18:31 | 15 | 228.00 |
| 07/10/2026 18:31 | 85 | 228.00 |
| 07/10/2026 18:31 | 1 | 228.01 |
| 07/10/2026 18:31 | 100 | 228.04 |
| 07/10/2026 18:29 | 1 | 228.09 |
| 07/10/2026 18:29 | 5 | 228.09 |
| 07/10/2026 18:29 | 100 | 228.36 |
| 07/10/2026 18:28 | 2 | 228.15 |
| 07/10/2026 18:27 | 17 | 228.53 |
| 07/10/2026 18:27 | 20 | 228.49 |
| 07/10/2026 18:27 | 5 | 228.48 |
| 07/10/2026 18:27 | 1 | 228.39 |
| 07/10/2026 18:26 | 15 | 228.38 |
| 07/10/2026 18:26 | 40 | 228.34 |
| 07/10/2026 18:26 | 1 | 228.30 |
| 07/10/2026 18:26 | 3 | 228.30 |
| 07/10/2026 18:26 | 3 | 228.30 |
| 07/10/2026 18:26 | 4 | 228.30 |
| 07/10/2026 18:26 | 3 | 228.30 |
| 07/10/2026 18:26 | 3 | 228.30 |
| 07/10/2026 18:26 | 97 | 228.30 |
| 07/10/2026 18:26 | 1 | 228.28 |
| 07/10/2026 18:26 | 1 | 228.28 |
| 07/10/2026 18:26 | 1 | 228.28 |
| 07/10/2026 18:26 | 84 | 228.28 |
| 07/10/2026 18:26 | 1 | 228.28 |
| 07/10/2026 18:25 | 1 | 228.21 |
| 07/10/2026 18:25 | 100 | 228.08 |
| 07/10/2026 18:25 | 1 | 228.09 |
| 07/10/2026 18:25 | 1 | 228.28 |
| 07/10/2026 18:25 | 1 | 228.09 |
| 07/10/2026 18:25 | 1 | 228.29 |
| 07/10/2026 18:24 | 1 | 228.29 |
| 07/10/2026 18:24 | 2 | 228.21 |
| 07/10/2026 18:24 | 3 | 228.21 |
| 07/10/2026 18:24 | 100 | 228.21 |
| 07/10/2026 18:24 | 2 | 228.20 |
| 07/10/2026 18:24 | 1 | 228.20 |
| 07/10/2026 18:24 | 2 | 228.20 |
| 07/10/2026 18:24 | 20 | 228.20 |
| 07/10/2026 18:23 | 1 | 228.12 |
| 07/10/2026 18:23 | 16 | 228.12 |
| 07/10/2026 18:23 | 3 | 227.91 |
| 07/10/2026 18:22 | 53 | 227.88 |
| 07/10/2026 18:22 | 100 | 227.88 |
| 07/10/2026 18:22 | 33 | 227.90 |
| 07/10/2026 18:22 | 81 | 228.02 |
| 07/10/2026 18:22 | 6 | 228.02 |
| 07/10/2026 18:22 | 50 | 228.02 |
| 07/10/2026 18:20 | 100 | 228.25 |
| 07/10/2026 18:17 | 30 | 228.52 |
| 07/10/2026 18:17 | 6 | 228.61 |
| 07/10/2026 18:17 | 20 | 228.55 |
| 07/10/2026 18:17 | 24 | 228.50 |
| 07/10/2026 18:17 | 200 | 228.50 |
| 07/10/2026 18:17 | 2 | 228.49 |
| 07/10/2026 18:17 | 2 | 228.49 |
| 07/10/2026 18:17 | 4 | 228.49 |
| 07/10/2026 18:17 | 3 | 228.49 |
| 07/10/2026 18:17 | 100 | 228.49 |
| 07/10/2026 18:17 | 8 | 228.49 |
| 07/10/2026 18:17 | 8 | 228.49 |
| 07/10/2026 18:17 | 5 | 228.185 |
| 07/10/2026 18:16 | 100 | 228.37 |
| 07/10/2026 18:16 | 2 | 228.33 |
| 07/10/2026 18:16 | 2 | 228.33 |
| 07/10/2026 18:16 | 3 | 228.33 |
| 07/10/2026 18:16 | 3 | 228.33 |
| 07/10/2026 18:16 | 100 | 228.33 |
| 07/10/2026 18:16 | 53 | 228.33 |
| 07/10/2026 18:16 | 100 | 228.24 |
| 07/10/2026 18:14 | 1 | 227.83 |
| 07/10/2026 18:14 | 100 | 228.03 |
| 07/10/2026 18:14 | 40 | 228.03 |
| 07/10/2026 18:14 | 100 | 228.03 |
| 07/10/2026 18:14 | 75 | 228.00 |
| 07/10/2026 18:14 | 100 | 228.00 |
| 07/10/2026 18:14 | 125 | 228.00 |
| 07/10/2026 18:14 | 75 | 228.00 |
| 07/10/2026 18:14 | 100 | 228.00 |
| 07/10/2026 18:14 | 125 | 228.01 |
| 07/10/2026 18:14 | 100 | 228.01 |
| 07/10/2026 18:14 | 100 | 228.04 |
| 07/10/2026 18:14 | 12 | 228.05 |
| 07/10/2026 18:14 | 12 | 228.06 |
| 07/10/2026 18:13 | 1 | 228.10 |
| 07/10/2026 18:12 | 43 | 228.10 |
| 07/10/2026 18:12 | 3 | 228.10 |
| 07/10/2026 18:12 | 3 | 228.10 |
| 07/10/2026 18:12 | 1 | 228.10 |
| 07/10/2026 18:11 | 90 | 228.29 |
| 07/10/2026 18:11 | 12 | 228.22 |
| 07/10/2026 18:11 | 84 | 228.23 |
| 07/10/2026 18:11 | 28 | 228.23 |
| 07/10/2026 18:11 | 5 | 228.23 |
| 07/10/2026 18:11 | 5 | 228.23 |
| 07/10/2026 18:11 | 88 | 228.23 |
| 07/10/2026 18:11 | 99 | 228.23 |
| 07/10/2026 18:11 | 1 | 228.23 |
| 07/10/2026 18:11 | 100 | 228.41 |
| 07/10/2026 18:11 | 12 | 228.23 |
| 07/10/2026 18:11 | 72 | 228.30 |
| 07/10/2026 18:11 | 9 | 228.36 |
| 07/10/2026 18:11 | 26 | 228.44 |
| 07/10/2026 18:11 | 24 | 228.29 |
| 07/10/2026 18:11 | 1 | 228.29 |
| 07/10/2026 18:11 | 100 | 228.69 |
| 07/10/2026 18:11 | 1 | 228.68 |
| 07/10/2026 18:11 | 2 | 228.68 |
| 07/10/2026 18:11 | 3 | 228.67 |
| 07/10/2026 18:11 | 53 | 228.67 |
| 07/10/2026 18:11 | 14 | 228.67 |
| 07/10/2026 18:11 | 51 | 228.67 |
| 07/10/2026 18:11 | 1 | 228.66 |
| 07/10/2026 18:09 | 7 | 228.31 |
| 07/10/2026 18:09 | 96 | 228.32 |
| 07/10/2026 18:09 | 4 | 228.32 |
| 07/10/2026 18:09 | 3 | 228.35 |
| 07/10/2026 18:09 | 30 | 228.39 |
| 07/10/2026 18:09 | 7 | 228.39 |
| 07/10/2026 18:09 | 80 | 228.31 |
| 07/10/2026 18:09 | 20 | 228.31 |
| 07/10/2026 18:09 | 98 | 228.31 |
| 07/10/2026 18:09 | 2 | 228.31 |
| 07/10/2026 18:09 | 100 | 228.31 |
| 07/10/2026 18:09 | 98 | 228.32 |
| 07/10/2026 18:09 | 2 | 228.32 |
| 07/10/2026 18:09 | 13 | 228.23 |
| 07/10/2026 18:09 | 10 | 228.36 |
| 07/10/2026 18:09 | 85 | 228.36 |
| 07/10/2026 18:08 | 1 | 228.39 |
| 07/10/2026 18:08 | 5 | 228.35 |
| 07/10/2026 18:08 | 69 | 228.38 |
| 07/10/2026 18:08 | 31 | 228.38 |
| 07/10/2026 18:08 | 10 | 228.38 |
| 07/10/2026 18:08 | 100 | 228.38 |
| 07/10/2026 18:08 | 5 | 228.38 |
| 07/10/2026 18:08 | 4 | 228.39 |
| 07/10/2026 18:08 | 1 | 228.39 |
| 07/10/2026 18:07 | 100 | 228.69 |
| 07/10/2026 18:06 | 100 | 228.925 |
| 07/10/2026 18:06 | 100 | 228.91 |
| 07/10/2026 18:06 | 100 | 228.90 |
| 07/10/2026 18:06 | 28 | 228.93 |
| 07/10/2026 18:06 | 100 | 229.22 |
| 07/10/2026 18:06 | 100 | 229.20 |
| 07/10/2026 18:06 | 28 | 229.08 |
| 07/10/2026 18:06 | 20 | 229.08 |
| 07/10/2026 18:06 | 80 | 229.08 |
| 07/10/2026 18:06 | 31 | 229.08 |
| 07/10/2026 18:06 | 12 | 229.08 |
| 07/10/2026 18:06 | 48 | 229.12 |
| 07/10/2026 18:06 | 171 | 229.12 |
| 07/10/2026 18:06 | 81 | 229.12 |
| 07/10/2026 18:06 | 15 | 229.15 |
| 07/10/2026 18:06 | 1 | 229.28 |
| 07/10/2026 18:06 | 1 | 229.44 |
| 07/10/2026 18:06 | 1200 | 229.44 |
| 07/10/2026 18:06 | 1 | 229.32 |
| 07/10/2026 18:06 | 3 | 229.32 |
| 07/10/2026 18:06 | 24 | 229.29 |
| 07/10/2026 18:06 | 33 | 229.28 |
| 07/10/2026 18:06 | 5 | 229.28 |
| 07/10/2026 18:06 | 1 | 229.26 |
| 07/10/2026 18:06 | 3 | 229.24 |
| 07/10/2026 18:06 | 1 | 229.24 |
| 07/10/2026 18:06 | 4 | 229.13 |
| 07/10/2026 18:06 | 96 | 229.13 |
| 07/10/2026 18:06 | 1 | 229.13 |
| 07/10/2026 18:06 | 4 | 229.12 |
| 07/10/2026 18:06 | 100 | 229.12 |
| 07/10/2026 18:06 | 100 | 229.12 |
| 07/10/2026 18:06 | 5 | 229.02 |
| 07/10/2026 18:06 | 50 | 228.945 |
| 07/10/2026 18:06 | 3 | 228.94 |
| 07/10/2026 18:06 | 1 | 228.94 |
| 07/10/2026 18:06 | 1 | 228.85 |
| 07/10/2026 18:06 | 2 | 228.78 |
| 07/10/2026 18:06 | 50 | 228.78 |
| 07/10/2026 18:06 | 4 | 228.77 |
| 07/10/2026 18:06 | 36 | 228.77 |
| 07/10/2026 18:06 | 4 | 228.75 |
| 07/10/2026 18:06 | 9 | 228.75 |
| 07/10/2026 18:06 | 1 | 228.75 |
| 07/10/2026 18:06 | 3 | 228.75 |
| 07/10/2026 18:06 | 97 | 228.75 |
| 07/10/2026 18:06 | 2 | 228.74 |
| 07/10/2026 18:06 | 1 | 228.74 |
| 07/10/2026 18:06 | 1 | 228.74 |
| 07/10/2026 18:06 | 1 | 228.74 |
| 07/10/2026 18:06 | 1 | 228.70 |
| 07/10/2026 18:06 | 3 | 228.70 |
| 07/10/2026 18:06 | 1 | 228.60 |
| 07/10/2026 18:06 | 1 | 228.65 |
| 07/10/2026 18:06 | 2 | 228.62 |
| 07/10/2026 18:06 | 100 | 228.55 |
| 07/10/2026 18:06 | 79 | 228.45 |
| 07/10/2026 18:06 | 100 | 228.45 |
| 07/10/2026 18:06 | 5 | 228.45 |
| 07/10/2026 18:06 | 5 | 228.45 |
| 07/10/2026 18:06 | 45 | 228.45 |
| 07/10/2026 18:06 | 45 | 228.45 |
| 07/10/2026 18:06 | 5 | 228.45 |
| 07/10/2026 18:06 | 100 | 228.46 |
| 07/10/2026 18:06 | 121 | 228.35 |
| 07/10/2026 18:06 | 100 | 228.35 |
| 07/10/2026 18:06 | 100 | 228.35 |
| 07/10/2026 18:06 | 87 | 228.46 |
| 07/10/2026 18:06 | 36 | 228.46 |
| 07/10/2026 18:06 | 99 | 228.46 |
| 07/10/2026 18:06 | 100 | 228.47 |
| 07/10/2026 18:06 | 1 | 228.46 |
| 07/10/2026 18:06 | 2 | 228.46 |
| 07/10/2026 18:06 | 1 | 228.54 |
| 07/10/2026 18:06 | 1 | 228.46 |
| 07/10/2026 18:05 | 1 | 228.57 |
| 07/10/2026 18:05 | 3 | 228.55 |
| 07/10/2026 18:05 | 35 | 228.55 |
| 07/10/2026 18:04 | 100 | 228.53 |
| 07/10/2026 18:04 | 100 | 228.52 |
| 07/10/2026 18:04 | 2 | 228.42 |
| 07/10/2026 18:04 | 80 | 228.32 |
| 07/10/2026 18:04 | 43 | 228.30 |
| 07/10/2026 18:04 | 100 | 228.315 |
| 07/10/2026 18:04 | 100 | 228.315 |
| 07/10/2026 18:04 | 100 | 228.315 |
| 07/10/2026 18:03 | 8 | 228.49 |
| 07/10/2026 18:03 | 2 | 228.49 |
| 07/10/2026 18:03 | 7 | 228.41 |
| 07/10/2026 18:02 | 100 | 228.25 |
| 07/10/2026 18:02 | 5 | 228.18 |
| 07/10/2026 18:02 | 1 | 228.18 |
| 07/10/2026 18:02 | 3 | 228.18 |
| 07/10/2026 17:59 | 3 | 228.30 |
| 07/10/2026 17:59 | 6 | 228.30 |
| 07/10/2026 17:59 | 1 | 228.30 |
| 07/10/2026 17:58 | 1 | 228.49 |
| 07/10/2026 17:57 | 10 | 228.53 |
| 07/10/2026 17:57 | 10 | 228.53 |
| 07/10/2026 17:57 | 15 | 228.46 |
| 07/10/2026 17:57 | 2 | 228.34 |
| 07/10/2026 17:57 | 4 | 228.28 |
| 07/10/2026 17:57 | 1 | 228.28 |
| 07/10/2026 17:57 | 100 | 228.28 |
| 07/10/2026 17:57 | 100 | 228.28 |
| 07/10/2026 17:57 | 22 | 228.28 |
| 07/10/2026 17:57 | 1 | 228.00 |
| 07/10/2026 17:57 | 10 | 228.07 |
| 07/10/2026 17:57 | 2 | 228.03 |
| 07/10/2026 17:57 | 3 | 228.03 |
| 07/10/2026 17:57 | 97 | 228.03 |
| 07/10/2026 17:57 | 5 | 228.02 |
| 07/10/2026 17:57 | 165 | 228.02 |
| 07/10/2026 17:57 | 35 | 228.02 |
| 07/10/2026 17:57 | 1 | 227.89 |
| 07/10/2026 17:57 | 13 | 227.85 |
| 07/10/2026 17:57 | 124 | 227.75 |
| 07/10/2026 17:57 | 3 | 227.84 |
| 07/10/2026 17:57 | 6 | 227.84 |
| 07/10/2026 17:57 | 36 | 227.73 |
| 07/10/2026 17:57 | 14 | 227.70 |
| 07/10/2026 17:57 | 36 | 227.70 |
| 07/10/2026 17:57 | 1 | 227.68 |
| 07/10/2026 17:57 | 2 | 227.68 |
| 07/10/2026 17:57 | 100 | 227.68 |
| 07/10/2026 17:57 | 100 | 227.67 |
| 07/10/2026 17:57 | 92 | 227.67 |
| 07/10/2026 17:57 | 2 | 227.66 |
| 07/10/2026 17:57 | 2 | 227.66 |
| 07/10/2026 17:57 | 100 | 227.64 |
| 07/10/2026 17:57 | 100 | 227.60 |
| 07/10/2026 17:57 | 100 | 227.57 |
| 07/10/2026 17:57 | 100 | 227.40 |
| 07/10/2026 17:55 | 1 | 227.34 |
| 07/10/2026 17:55 | 10 | 227.34 |
| 07/10/2026 17:55 | 5 | 227.35 |
| 07/10/2026 17:55 | 3 | 227.35 |
| 07/10/2026 17:54 | 4 | 227.34 |
| 07/10/2026 17:54 | 1 | 227.54 |
| 07/10/2026 17:53 | 40 | 227.52 |
| 07/10/2026 17:53 | 23 | 227.52 |
| 07/10/2026 17:51 | 100 | 227.12 |
| 07/10/2026 17:51 | 20 | 227.12 |
| 07/10/2026 17:51 | 35 | 227.12 |
| 07/10/2026 17:51 | 35 | 227.11 |
| 07/10/2026 17:51 | 35 | 227.06 |
| 07/10/2026 17:51 | 40 | 227.10 |
| 07/10/2026 17:51 | 100 | 227.12 |
| 07/10/2026 17:51 | 100 | 227.00 |
| 07/10/2026 17:51 | 100 | 227.00 |
| 07/10/2026 17:51 | 100 | 227.00 |
| 07/10/2026 17:51 | 100 | 227.00 |
| 07/10/2026 17:51 | 100 | 227.36 |
| 07/10/2026 17:48 | 1 | 227.46 |
| 07/10/2026 17:48 | 4 | 227.45 |
| 07/10/2026 17:48 | 1 | 227.45 |
| 07/10/2026 17:48 | 9 | 227.45 |
| 07/10/2026 17:48 | 1 | 227.46 |
| 07/10/2026 17:48 | 10 | 227.63 |
| 07/10/2026 17:48 | 10 | 227.68 |
| 07/10/2026 17:48 | 1 | 227.93 |
| 07/10/2026 17:48 | 10 | 227.93 |
| 07/10/2026 17:48 | 1 | 227.91 |
| 07/10/2026 17:48 | 1 | 227.88 |
| 07/10/2026 17:48 | 5 | 227.86 |
| 07/10/2026 17:48 | 3 | 227.855 |
| 07/10/2026 17:48 | 19 | 227.85 |
| 07/10/2026 17:48 | 1 | 227.85 |
| 07/10/2026 17:48 | 1 | 227.84 |
| 07/10/2026 17:48 | 8 | 227.72 |
| 07/10/2026 17:48 | 69 | 227.72 |
| 07/10/2026 17:48 | 100 | 227.72 |
| 07/10/2026 17:48 | 1 | 227.71 |
| 07/10/2026 17:48 | 1 | 227.71 |
| 07/10/2026 17:48 | 1 | 227.71 |
| 07/10/2026 17:48 | 5 | 227.71 |
| 07/10/2026 17:48 | 10 | 227.71 |
| 07/10/2026 17:48 | 8 | 227.68 |
| 07/10/2026 17:48 | 20 | 227.68 |
| 07/10/2026 17:48 | 59 | 227.65 |
| 07/10/2026 17:48 | 59 | 227.65 |
| 07/10/2026 17:47 | 20 | 227.50 |
| 07/10/2026 17:47 | 2 | 227.335 |
| 07/10/2026 17:45 | 19 | 227.345 |
| 07/10/2026 17:45 | 44 | 227.35 |
| 07/10/2026 17:45 | 5 | 227.35 |
| 07/10/2026 17:45 | 4 | 227.36 |
| 07/10/2026 17:44 | 4 | 227.35 |
| 07/10/2026 17:44 | 2 | 227.36 |
| 07/10/2026 17:44 | 33 | 227.45 |
| 07/10/2026 17:43 | 2 | 227.35 |
| 07/10/2026 17:41 | 6 | 227.49 |
| 07/10/2026 17:41 | 6 | 227.49 |
| 07/10/2026 17:41 | 6 | 227.52 |
| 07/10/2026 17:41 | 98 | 227.58 |
| 07/10/2026 17:41 | 2 | 227.58 |
| 07/10/2026 17:41 | 98 | 227.58 |
| 07/10/2026 17:41 | 2 | 227.58 |
| 07/10/2026 17:41 | 12 | 227.59 |
| 07/10/2026 17:41 | 100 | 227.59 |
| 07/10/2026 17:41 | 10 | 227.59 |
| 07/10/2026 17:41 | 1 | 227.64 |
| 07/10/2026 17:40 | 11 | 227.64 |
| 07/10/2026 17:40 | 8 | 227.71 |
| 07/10/2026 17:40 | 2 | 227.71 |
| 07/10/2026 17:40 | 6 | 227.80 |
| 07/10/2026 17:40 | 40 | 227.75 |
| 07/10/2026 17:38 | 6 | 227.79 |
| 07/10/2026 17:38 | 6 | 227.86 |
| 07/10/2026 17:38 | 29 | 227.79 |
| 07/10/2026 17:38 | 71 | 227.79 |
| 07/10/2026 17:38 | 100 | 227.79 |
| 07/10/2026 17:38 | 70 | 227.80 |
| 07/10/2026 17:38 | 70 | 227.80 |
| 07/10/2026 17:38 | 1 | 227.80 |
| 07/10/2026 17:38 | 29 | 227.80 |
| 07/10/2026 17:38 | 55 | 227.80 |
| 07/10/2026 17:38 | 45 | 227.80 |
| 07/10/2026 17:38 | 10 | 227.80 |
| 07/10/2026 17:38 | 100 | 227.80 |
| 07/10/2026 17:38 | 55 | 227.81 |
| 07/10/2026 17:38 | 9 | 227.81 |
| 07/10/2026 17:38 | 64 | 227.81 |
| 07/10/2026 17:37 | 4 | 228.28 |
| 07/10/2026 17:36 | 35 | 228.06 |
| 07/10/2026 17:36 | 12 | 228.08 |
| 07/10/2026 17:36 | 6 | 228.12 |
| 07/10/2026 17:36 | 8 | 228.19 |
| 07/10/2026 17:36 | 1 | 228.29 |
| 07/10/2026 17:36 | 1 | 228.29 |
| 07/10/2026 17:35 | 6 | 228.65 |
| 07/10/2026 17:35 | 1 | 228.67 |
| 07/10/2026 17:35 | 71 | 228.69 |
| 07/10/2026 17:35 | 29 | 228.69 |
| 07/10/2026 17:35 | 71 | 228.69 |
| 07/10/2026 17:35 | 29 | 228.69 |
| 07/10/2026 17:35 | 5 | 228.70 |
| 07/10/2026 17:35 | 3 | 228.70 |
| 07/10/2026 17:35 | 100 | 228.70 |
| 07/10/2026 17:35 | 3 | 228.86 |
| 07/10/2026 17:35 | 3 | 228.86 |
| 07/10/2026 17:35 | 100 | 228.86 |
| 07/10/2026 17:35 | 100 | 228.86 |
| 07/10/2026 17:35 | 3 | 228.86 |
| 07/10/2026 17:35 | 1 | 229.26 |
| 07/10/2026 17:35 | 1 | 229.24 |
| 07/10/2026 17:35 | 1 | 229.24 |
| 07/10/2026 17:34 | 2 | 229.23 |
| 07/10/2026 17:34 | 1 | 229.23 |
| 07/10/2026 17:34 | 10 | 229.05 |
| 07/10/2026 17:34 | 3 | 229.04 |
| 07/10/2026 17:34 | 100 | 229.04 |
| 07/10/2026 17:34 | 16 | 228.865 |
| 07/10/2026 17:34 | 7 | 228.765 |
| 07/10/2026 17:33 | 11 | 228.88 |
| 07/10/2026 17:33 | 100 | 228.92 |
| 07/10/2026 17:33 | 5 | 228.92 |
| 07/10/2026 17:33 | 100 | 228.92 |
| 07/10/2026 17:33 | 100 | 228.92 |
| 07/10/2026 17:33 | 100 | 228.95 |
| 07/10/2026 17:33 | 1 | 228.95 |
| 07/10/2026 17:33 | 4 | 228.95 |
| 07/10/2026 17:33 | 95 | 228.95 |
| 07/10/2026 17:33 | 5 | 228.95 |
| 07/10/2026 17:33 | 1 | 228.95 |
| 07/10/2026 17:33 | 100 | 229.00 |
| 07/10/2026 17:31 | 46 | 229.12 |
| 07/10/2026 17:31 | 20 | 229.12 |
| 07/10/2026 17:31 | 34 | 229.12 |
| 07/10/2026 17:31 | 200 | 229.12 |
| 07/10/2026 17:31 | 100 | 229.12 |
| 07/10/2026 17:31 | 100 | 229.12 |
| 07/10/2026 17:31 | 21 | 229.19 |
| 07/10/2026 17:31 | 100 | 229.21 |
| 07/10/2026 17:31 | 100 | 229.375 |
| 07/10/2026 17:31 | 10 | 229.24 |
| 07/10/2026 17:31 | 100 | 229.375 |
| 07/10/2026 17:31 | 3 | 229.28 |
| 07/10/2026 17:31 | 3 | 229.28 |
| 07/10/2026 17:30 | 100 | 229.34 |
| 07/10/2026 17:30 | 6 | 229.34 |
| 07/10/2026 17:30 | 3 | 229.34 |
| 07/10/2026 17:30 | 97 | 229.34 |
| 07/10/2026 17:30 | 3 | 229.30 |
| 07/10/2026 17:30 | 97 | 229.30 |
| 07/10/2026 17:30 | 100 | 229.16 |
| 07/10/2026 17:30 | 15 | 229.16 |
| 07/10/2026 17:30 | 100 | 229.16 |
| 07/10/2026 17:30 | 10 | 229.16 |
| 07/10/2026 17:30 | 100 | 229.17 |
| 07/10/2026 17:30 | 100 | 229.17 |
| 07/10/2026 17:30 | 12 | 229.18 |
| 07/10/2026 17:30 | 100 | 229.18 |
| 07/10/2026 17:30 | 16 | 229.18 |
| 07/10/2026 17:30 | 1 | 229.18 |
| 07/10/2026 17:30 | 83 | 229.18 |
| 07/10/2026 17:30 | 35 | 229.18 |
| 07/10/2026 17:30 | 10 | 229.18 |
| 07/10/2026 17:30 | 100 | 229.18 |
| 07/10/2026 17:30 | 3 | 229.18 |
| 07/10/2026 17:30 | 4 | 229.20 |
| 07/10/2026 17:30 | 96 | 229.26 |
| 07/10/2026 17:30 | 4 | 229.26 |
| 07/10/2026 17:30 | 20 | 229.33 |
| 07/10/2026 17:29 | 5 | 229.57 |
| 07/10/2026 17:29 | 38 | 229.66 |
| 07/10/2026 17:28 | 10 | 229.48 |
| 07/10/2026 17:28 | 100 | 229.48 |
| 07/10/2026 17:28 | 100 | 229.48 |
| 07/10/2026 17:27 | 10 | 229.455 |
| 07/10/2026 17:27 | 10 | 229.455 |
| 07/10/2026 17:27 | 10 | 229.755 |
| 07/10/2026 17:27 | 38 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 4 | 229.82 |
| 07/10/2026 17:27 | 80 | 229.82 |
| 07/10/2026 17:27 | 14 | 229.82 |
| 07/10/2026 17:27 | 2 | 229.82 |
| 07/10/2026 17:27 | 97 | 229.82 |
| 07/10/2026 17:27 | 3 | 229.82 |
| 07/10/2026 17:27 | 14 | 229.82 |
| 07/10/2026 17:27 | 86 | 229.82 |
| 07/10/2026 17:27 | 14 | 229.82 |
| 07/10/2026 17:27 | 86 | 229.82 |
| 07/10/2026 17:27 | 94 | 229.82 |
| 07/10/2026 17:27 | 6 | 229.82 |
| 07/10/2026 17:27 | 94 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 6500 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 80 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 6 | 229.82 |
| 07/10/2026 17:27 | 94 | 229.82 |
| 07/10/2026 17:27 | 6 | 229.82 |
| 07/10/2026 17:27 | 80 | 229.82 |
| 07/10/2026 17:27 | 14 | 229.82 |
| 07/10/2026 17:27 | 6 | 229.82 |
| 07/10/2026 17:27 | 94 | 229.82 |
| 07/10/2026 17:27 | 6 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 80 | 229.82 |
| 07/10/2026 17:27 | 20 | 229.82 |
| 07/10/2026 17:27 | 34 | 229.82 |
| 07/10/2026 17:27 | 66 | 229.82 |
| 07/10/2026 17:27 | 34 | 229.82 |
| 07/10/2026 17:27 | 26 | 229.82 |
| 07/10/2026 17:27 | 74 | 229.82 |
| 07/10/2026 17:27 | 14 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 26 | 229.82 |
| 07/10/2026 17:27 | 74 | 229.82 |
| 07/10/2026 17:27 | 20 | 229.82 |
| 07/10/2026 17:27 | 6 | 229.82 |
| 07/10/2026 17:27 | 14 | 229.82 |
| 07/10/2026 17:27 | 80 | 229.82 |
| 07/10/2026 17:27 | 6 | 229.82 |
| 07/10/2026 17:27 | 20 | 229.82 |
| 07/10/2026 17:27 | 80 | 229.82 |
| 07/10/2026 17:27 | 20 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 6 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 6 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 303 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 100 | 229.82 |
| 07/10/2026 17:27 | 5 | 229.80 |
| 07/10/2026 17:27 | 2 | 229.79 |
| 07/10/2026 17:27 | 5 | 229.79 |
| 07/10/2026 17:27 | 7 | 229.71 |
| 07/10/2026 17:27 | 1 | 229.60 |
| 07/10/2026 17:27 | 7 | 229.60 |
| 07/10/2026 17:27 | 1 | 229.60 |
| 07/10/2026 17:26 | 5 | 229.44 |
| 07/10/2026 17:26 | 1 | 229.44 |
| 07/10/2026 17:26 | 1 | 229.44 |
| 07/10/2026 17:26 | 4 | 229.74 |
| 07/10/2026 17:25 | 2 | 229.75 |
| 07/10/2026 17:25 | 4 | 229.75 |
| 07/10/2026 17:25 | 4 | 229.75 |
| 07/10/2026 17:25 | 3 | 229.75 |
| 07/10/2026 17:25 | 2 | 229.75 |
| 07/10/2026 17:25 | 100 | 229.75 |
| 07/10/2026 17:25 | 100 | 229.75 |
| 07/10/2026 17:25 | 100 | 229.82 |
| 07/10/2026 17:25 | 57 | 229.82 |
| 07/10/2026 17:25 | 40 | 229.72 |
| 07/10/2026 17:25 | 3 | 229.72 |
| 07/10/2026 17:25 | 43 | 229.82 |
| 07/10/2026 17:25 | 30 | 229.82 |
| 07/10/2026 17:25 | 70 | 229.82 |
| 07/10/2026 17:25 | 27 | 229.82 |
| 07/10/2026 17:25 | 73 | 229.82 |
| 07/10/2026 17:25 | 27 | 229.82 |
| 07/10/2026 17:25 | 73 | 229.82 |
| 07/10/2026 17:25 | 20 | 229.82 |
| 07/10/2026 17:25 | 7 | 229.82 |
| 07/10/2026 17:25 | 2800 | 229.82 |
| 07/10/2026 17:25 | 100 | 229.82 |
| 07/10/2026 17:25 | 100 | 229.82 |
| 07/10/2026 17:25 | 100 | 229.82 |
| 07/10/2026 17:25 | 13 | 229.82 |
| 07/10/2026 17:25 | 100 | 229.82 |
| 07/10/2026 17:25 | 67 | 229.82 |
| 07/10/2026 17:25 | 33 | 229.82 |
| 07/10/2026 17:25 | 80 | 229.82 |
| 07/10/2026 17:25 | 10 | 229.82 |
| 07/10/2026 17:25 | 80 | 229.82 |
| 07/10/2026 17:25 | 20 | 229.82 |
| 07/10/2026 17:25 | 3 | 229.82 |
| 07/10/2026 17:25 | 80 | 229.82 |
| 07/10/2026 17:25 | 20 | 229.82 |
| 07/10/2026 17:25 | 49 | 229.82 |
| 07/10/2026 17:25 | 94 | 229.82 |
| 07/10/2026 17:25 | 6 | 229.82 |
| 07/10/2026 17:25 | 80 | 229.82 |
| 07/10/2026 17:25 | 20 | 229.82 |
| 07/10/2026 17:25 | 20 | 229.82 |
| 07/10/2026 17:25 | 7 | 229.82 |
| 07/10/2026 17:25 | 93 | 229.82 |
| 07/10/2026 17:25 | 2 | 229.82 |
| 07/10/2026 17:25 | 5 | 229.82 |
| 07/10/2026 17:25 | 56 | 229.82 |
| 07/10/2026 17:25 | 44 | 229.82 |
| 07/10/2026 17:25 | 56 | 229.82 |
| 07/10/2026 17:25 | 17 | 229.82 |
| 07/10/2026 17:25 | 83 | 229.82 |
| 07/10/2026 17:25 | 17 | 229.82 |
| 07/10/2026 17:25 | 56 | 229.82 |
| 07/10/2026 17:25 | 27 | 229.82 |
| 07/10/2026 17:25 | 73 | 229.82 |
| 07/10/2026 17:25 | 20 | 229.82 |
| 07/10/2026 17:25 | 7 | 229.82 |
| 07/10/2026 17:25 | 86 | 229.82 |
| 07/10/2026 17:25 | 14 | 229.82 |
| 07/10/2026 17:25 | 86 | 229.82 |
| 07/10/2026 17:25 | 7 | 229.82 |
| 07/10/2026 17:25 | 7 | 229.82 |
| 07/10/2026 17:25 | 100 | 229.82 |
| 07/10/2026 17:25 | 7 | 229.82 |
| 07/10/2026 17:25 | 93 | 229.82 |
| 07/10/2026 17:25 | 7 | 229.82 |
| 07/10/2026 17:25 | 23 | 229.82 |
| 07/10/2026 17:25 | 100 | 229.82 |
| 07/10/2026 17:25 | 11 | 229.82 |
| 07/10/2026 17:25 | 5 | 229.82 |
| 07/10/2026 17:25 | 100 | 229.82 |
| 07/10/2026 17:25 | 100 | 229.82 |
| 07/10/2026 17:25 | 34 | 229.82 |
| 07/10/2026 17:25 | 100 | 229.82 |
| 07/10/2026 17:25 | 56 | 229.82 |
| 07/10/2026 17:25 | 100 | 229.82 |
| 07/10/2026 17:25 | 50 | 229.74 |
| 07/10/2026 17:25 | 1 | 229.74 |
| 07/10/2026 17:25 | 3 | 229.65 |
| 07/10/2026 17:25 | 34 | 229.65 |
| 07/10/2026 17:25 | 3 | 229.57 |
| 07/10/2026 17:25 | 3 | 229.57 |
| 07/10/2026 17:25 | 100 | 229.57 |
| 07/10/2026 17:25 | 6 | 229.41 |
| 07/10/2026 17:25 | 4 | 229.41 |
| 07/10/2026 17:25 | 30 | 229.52 |
| 07/10/2026 17:25 | 20 | 229.52 |
| 07/10/2026 17:25 | 30 | 229.51 |
| 07/10/2026 17:25 | 50 | 229.48 |
| 07/10/2026 17:25 | 10 | 229.40 |
| 07/10/2026 17:25 | 1 | 229.17 |
| 07/10/2026 17:25 | 12 | 229.17 |
| 07/10/2026 17:24 | 6 | 228.99 |
| 07/10/2026 17:24 | 1 | 228.96 |
| 07/10/2026 17:24 | 1 | 228.96 |
| 07/10/2026 17:24 | 24 | 228.87 |
| 07/10/2026 17:24 | 2 | 228.83 |
| 07/10/2026 17:24 | 100 | 228.78 |
| 07/10/2026 17:24 | 50 | 228.72 |
| 07/10/2026 17:24 | 1 | 228.62 |
| 07/10/2026 17:24 | 50 | 228.57 |
| 07/10/2026 17:24 | 1 | 228.56 |
| 07/10/2026 17:24 | 9 | 228.53 |
| 07/10/2026 17:24 | 29 | 228.53 |
| 07/10/2026 17:24 | 12 | 228.48 |
| 07/10/2026 17:24 | 3 | 228.47 |
| 07/10/2026 17:24 | 7 | 228.46 |
| 07/10/2026 17:24 | 1 | 228.21 |
| 07/10/2026 17:24 | 1 | 228.40 |
| 07/10/2026 17:24 | 1 | 228.40 |
| 07/10/2026 17:24 | 11 | 228.39 |
| 07/10/2026 17:24 | 2 | 228.37 |
| 07/10/2026 17:24 | 4 | 228.36 |
| 07/10/2026 17:24 | 51 | 228.36 |
| 07/10/2026 17:24 | 100 | 228.36 |
| 07/10/2026 17:24 | 2 | 228.35 |
| 07/10/2026 17:23 | 1 | 228.33 |
| 07/10/2026 17:23 | 10 | 228.28 |
| 07/10/2026 17:23 | 6 | 228.28 |
| 07/10/2026 17:23 | 1 | 228.15 |
| 07/10/2026 17:23 | 10 | 228.04 |
| 07/10/2026 17:23 | 21 | 228.00 |
| 07/10/2026 17:23 | 3494 | 228.00 |
| 07/10/2026 17:23 | 100 | 228.13 |
| 07/10/2026 17:23 | 4 | 228.13 |
| 07/10/2026 17:23 | 8 | 228.13 |
| 07/10/2026 17:23 | 12 | 228.10 |
| 07/10/2026 17:22 | 5 | 227.995 |
| 07/10/2026 17:22 | 5 | 227.995 |
| 07/10/2026 17:22 | 42 | 228.04 |
| 07/10/2026 17:22 | 51 | 228.00 |
| 07/10/2026 17:22 | 100 | 227.99 |
| 07/10/2026 17:22 | 2 | 227.98 |
| 07/10/2026 17:22 | 1 | 227.98 |
| 07/10/2026 17:22 | 5 | 227.93 |
| 07/10/2026 17:22 | 100 | 227.73 |
| 07/10/2026 17:22 | 2500 | 227.73 |
| 07/10/2026 17:22 | 100 | 227.73 |
| 07/10/2026 17:22 | 100 | 227.73 |
| 07/10/2026 17:22 | 100 | 227.73 |
| 07/10/2026 17:22 | 100 | 227.73 |
| 07/10/2026 17:22 | 100 | 227.73 |
| 07/10/2026 17:22 | 100 | 227.73 |
| 07/10/2026 17:22 | 100 | 227.73 |
| 07/10/2026 17:22 | 100 | 227.73 |
| 07/10/2026 17:22 | 100 | 227.73 |
| 07/10/2026 17:22 | 100 | 227.73 |
| 07/10/2026 17:22 | 100 | 227.73 |
| 07/10/2026 17:22 | 100 | 227.73 |
| 07/10/2026 17:22 | 100 | 227.73 |
| 07/10/2026 17:22 | 100 | 227.73 |
| 07/10/2026 17:22 | 100 | 227.73 |
| 07/10/2026 17:22 | 100 | 227.73 |
| 07/10/2026 17:22 | 100 | 227.73 |
| 07/10/2026 17:22 | 100 | 227.73 |
| 07/10/2026 17:22 | 100 | 227.72 |
| 07/10/2026 17:22 | 100 | 227.72 |
| 07/10/2026 17:21 | 100 | 227.73 |
| 07/10/2026 17:21 | 10 | 227.70 |
| 07/10/2026 17:21 | 22 | 227.86 |
| 07/10/2026 17:21 | 11 | 227.82 |
| 07/10/2026 17:21 | 4 | 227.80 |
| 07/10/2026 17:21 | 100 | 227.80 |
| 07/10/2026 17:21 | 2 | 227.79 |
| 07/10/2026 17:20 | 75 | 227.74 |
| 07/10/2026 17:20 | 25 | 227.74 |
| 07/10/2026 17:20 | 3 | 227.73 |
| 07/10/2026 17:20 | 65 | 227.73 |
| 07/10/2026 17:20 | 200 | 227.73 |
| 07/10/2026 17:20 | 1 | 227.72 |
| 07/10/2026 17:20 | 3 | 227.72 |
| 07/10/2026 17:20 | 1 | 227.66 |
| 07/10/2026 17:20 | 30 | 227.58 |
| 07/10/2026 17:20 | 40 | 227.63 |
| 07/10/2026 17:20 | 10 | 227.62 |
| 07/10/2026 17:20 | 65 | 227.57 |
| 07/10/2026 17:20 | 100 | 227.57 |
| 07/10/2026 17:20 | 5 | 227.57 |
| 07/10/2026 17:19 | 5 | 227.57 |
| 07/10/2026 17:19 | 2 | 227.17 |
| 07/10/2026 17:19 | 10 | 227.14 |
| 07/10/2026 17:19 | 5 | 227.14 |
| 07/10/2026 17:19 | 5 | 227.14 |
| 07/10/2026 17:19 | 26 | 227.14 |
| 07/10/2026 17:19 | 74 | 227.14 |
| 07/10/2026 17:19 | 26 | 227.14 |
| 07/10/2026 17:19 | 5 | 227.17 |
| 07/10/2026 17:19 | 5 | 227.17 |
| 07/10/2026 17:19 | 100 | 227.18 |
| 07/10/2026 17:19 | 12 | 227.18 |
| 07/10/2026 17:19 | 10 | 227.18 |
| 07/10/2026 17:19 | 81 | 227.18 |
| 07/10/2026 17:19 | 19 | 227.18 |
| 07/10/2026 17:19 | 11 | 227.19 |
| 07/10/2026 17:19 | 53 | 227.19 |
| 07/10/2026 17:19 | 1 | 227.19 |
| 07/10/2026 17:18 | 50 | 227.375 |
| 07/10/2026 17:17 | 20 | 227.375 |
| 07/10/2026 17:17 | 10 | 227.375 |
| 07/10/2026 17:17 | 10 | 227.375 |
| 07/10/2026 17:17 | 9 | 227.22 |
| 07/10/2026 17:17 | 100 | 227.25 |
| 07/10/2026 17:16 | 10 | 227.24 |
| 07/10/2026 17:16 | 100 | 227.25 |
| 07/10/2026 17:16 | 4 | 227.40 |
| 07/10/2026 17:16 | 34 | 227.41 |
| 07/10/2026 17:16 | 3 | 227.41 |
| 07/10/2026 17:16 | 1 | 227.51 |
| 07/10/2026 17:16 | 30 | 227.49 |
| 07/10/2026 17:16 | 40 | 227.44 |
| 07/10/2026 17:16 | 1 | 227.43 |
| 07/10/2026 17:16 | 1 | 227.43 |
| 07/10/2026 17:16 | 10 | 227.34 |
| 07/10/2026 17:16 | 3 | 227.36 |
| 07/10/2026 17:15 | 2 | 227.24 |
| 07/10/2026 17:15 | 1 | 227.16 |
| 07/10/2026 17:15 | 3 | 227.15 |
| 07/10/2026 17:15 | 100 | 227.15 |
| 07/10/2026 17:15 | 2 | 227.04 |
| 07/10/2026 17:15 | 1 | 226.99 |
| 07/10/2026 17:15 | 2 | 226.94 |
| 07/10/2026 17:15 | 100 | 226.94 |
| 07/10/2026 17:15 | 1 | 226.93 |
| 07/10/2026 17:14 | 1 | 226.91 |
| 07/10/2026 17:14 | 2 | 226.89 |
| 07/10/2026 17:14 | 3 | 226.89 |
| 07/10/2026 17:14 | 3 | 226.89 |
| 07/10/2026 17:14 | 3 | 226.89 |
| 07/10/2026 17:14 | 1 | 226.89 |
| 07/10/2026 17:14 | 22 | 226.89 |
| 07/10/2026 17:14 | 100 | 226.89 |
| 07/10/2026 17:14 | 1 | 226.88 |
| 07/10/2026 17:14 | 65 | 226.86 |
| 07/10/2026 17:14 | 35 | 226.86 |
| 07/10/2026 17:14 | 10 | 226.88 |
| 07/10/2026 17:14 | 1 | 226.88 |
| 07/10/2026 17:14 | 1 | 226.88 |
| 07/10/2026 17:14 | 17 | 226.88 |
| 07/10/2026 17:14 | 2 | 226.88 |
| 07/10/2026 17:14 | 1 | 226.88 |
| 07/10/2026 17:14 | 1 | 226.85 |
| 07/10/2026 17:14 | 28 | 226.88 |
| 07/10/2026 17:14 | 2 | 226.88 |
| 07/10/2026 17:14 | 1 | 226.88 |
| 07/10/2026 17:13 | 1 | 226.87 |
| 07/10/2026 17:13 | 1 | 226.87 |
| 07/10/2026 17:13 | 1 | 226.81 |
| 07/10/2026 17:13 | 1 | 226.81 |
| 07/10/2026 17:13 | 77 | 226.81 |
| 07/10/2026 17:13 | 23 | 226.81 |
| 07/10/2026 17:13 | 2 | 226.81 |
| 07/10/2026 17:13 | 2 | 226.81 |
| 07/10/2026 17:13 | 2 | 226.80 |
| 07/10/2026 17:13 | 1 | 226.80 |
| 07/10/2026 17:13 | 100 | 226.77 |
| 07/10/2026 17:13 | 100 | 226.495 |
| 07/10/2026 17:13 | 100 | 226.495 |
| 07/10/2026 17:13 | 100 | 226.495 |
| 07/10/2026 17:12 | 100 | 226.495 |
| 07/10/2026 17:12 | 100 | 226.495 |
| 07/10/2026 17:12 | 100 | 226.495 |
| 07/10/2026 17:12 | 100 | 226.495 |
| 07/10/2026 17:12 | 4 | 226.38 |
| 07/10/2026 17:12 | 10 | 226.495 |
| 07/10/2026 17:11 | 10 | 226.63 |
| 07/10/2026 17:11 | 10 | 226.63 |
| 07/10/2026 17:11 | 2 | 226.63 |
| 07/10/2026 17:11 | 10 | 226.63 |
| 07/10/2026 17:11 | 5 | 226.63 |
| 07/10/2026 17:11 | 64 | 226.64 |
| 07/10/2026 17:11 | 1 | 226.64 |
| 07/10/2026 17:11 | 1 | 226.82 |
| 07/10/2026 17:11 | 1 | 226.83 |
| 07/10/2026 17:11 | 100 | 227.00 |
| 07/10/2026 17:11 | 33 | 227.04 |
| 07/10/2026 17:11 | 10 | 227.01 |
| 07/10/2026 17:11 | 100 | 227.01 |
| 07/10/2026 17:11 | 100 | 227.01 |
| 07/10/2026 17:11 | 100 | 227.01 |
| 07/10/2026 17:11 | 12 | 227.01 |
| 07/10/2026 17:11 | 100 | 227.01 |
| 07/10/2026 17:11 | 10 | 227.01 |
| 07/10/2026 17:10 | 100 | 227.23 |
| 07/10/2026 17:10 | 6 | 227.21 |
| 07/10/2026 17:10 | 21 | 227.28 |
| 07/10/2026 17:10 | 1 | 227.28 |
| 07/10/2026 17:10 | 79 | 227.35 |
| 07/10/2026 17:10 | 20 | 227.33 |
| 07/10/2026 17:10 | 1 | 227.28 |
| 07/10/2026 17:10 | 100 | 227.28 |
| 07/10/2026 17:10 | 100 | 227.32 |
| 07/10/2026 17:10 | 100 | 227.32 |
| 07/10/2026 17:10 | 7 | 227.12 |
| 07/10/2026 17:10 | 7 | 227.12 |
| 07/10/2026 17:10 | 3 | 227.23 |
| 07/10/2026 17:10 | 100 | 227.25 |
| 07/10/2026 17:10 | 50 | 227.23 |
| 07/10/2026 17:10 | 50 | 227.23 |
| 07/10/2026 17:10 | 100 | 227.20 |
| 07/10/2026 17:10 | 88 | 227.19 |
| 07/10/2026 17:10 | 12 | 227.19 |
| 07/10/2026 17:10 | 200 | 227.18 |
| 07/10/2026 17:10 | 50 | 227.08 |
| 07/10/2026 17:08 | 5 | 227.08 |
| 07/10/2026 17:08 | 45 | 227.08 |
| 07/10/2026 17:08 | 5 | 227.06 |
| 07/10/2026 17:08 | 1 | 227.05 |
| 07/10/2026 17:08 | 12 | 227.02 |
| 07/10/2026 17:08 | 3 | 227.00 |
| 07/10/2026 17:08 | 3 | 227.00 |
| 07/10/2026 17:08 | 12 | 227.00 |
| 07/10/2026 17:08 | 85 | 227.00 |
| 07/10/2026 17:08 | 2 | 226.99 |
| 07/10/2026 17:08 | 3 | 226.99 |
| 07/10/2026 17:08 | 5 | 226.99 |
| 07/10/2026 17:08 | 4 | 226.99 |
| 07/10/2026 17:08 | 4 | 226.99 |
| 07/10/2026 17:08 | 62 | 226.99 |
| 07/10/2026 17:08 | 100 | 226.99 |
| 07/10/2026 17:08 | 1 | 226.96 |
| 07/10/2026 17:08 | 3 | 226.85 |
| 07/10/2026 17:08 | 1 | 226.85 |
| 07/10/2026 17:08 | 1 | 226.85 |
| 07/10/2026 17:07 | 7 | 226.72 |
| 07/10/2026 17:07 | 45 | 226.78 |
| 07/10/2026 17:07 | 55 | 226.78 |
| 07/10/2026 17:07 | 45 | 226.78 |
| 07/10/2026 17:07 | 55 | 226.78 |
| 07/10/2026 17:07 | 45 | 226.77 |
| 07/10/2026 17:07 | 55 | 226.77 |
| 07/10/2026 17:07 | 3 | 226.77 |
| 07/10/2026 17:07 | 3 | 226.77 |
| 07/10/2026 17:07 | 4 | 226.77 |
| 07/10/2026 17:07 | 3 | 226.77 |
| 07/10/2026 17:07 | 4 | 226.77 |
| 07/10/2026 17:07 | 28 | 226.77 |
| 07/10/2026 17:07 | 22 | 226.77 |
| 07/10/2026 17:07 | 200 | 226.77 |
| 07/10/2026 17:04 | 1 | 226.425 |
| 07/10/2026 17:04 | 11 | 226.42 |
| 07/10/2026 17:04 | 4 | 226.40 |
| 07/10/2026 17:04 | 12 | 226.42 |
| 07/10/2026 17:04 | 2 | 226.425 |
| 07/10/2026 17:04 | 1 | 226.70 |
| 07/10/2026 17:03 | 1 | 226.72 |
| 07/10/2026 17:03 | 8 | 226.72 |
| 07/10/2026 17:03 | 80 | 226.72 |
| 07/10/2026 17:03 | 20 | 226.72 |
| 07/10/2026 17:03 | 1 | 226.71 |
| 07/10/2026 17:02 | 5 | 226.40 |
| 07/10/2026 17:02 | 50 | 226.40 |
| 07/10/2026 17:00 | 5 | 226.19 |
| 07/10/2026 17:00 | 100 | 226.18 |
| 07/10/2026 17:00 | 50 | 226.18 |
| 07/10/2026 17:00 | 3 | 226.32 |
| 07/10/2026 17:00 | 78 | 226.425 |
| 07/10/2026 17:00 | 5 | 226.52 |
| 07/10/2026 17:00 | 4 | 226.49 |
| 07/10/2026 17:00 | 5 | 226.54 |
| 07/10/2026 17:00 | 5 | 226.54 |
| 07/10/2026 17:00 | 95 | 226.54 |
| 07/10/2026 17:00 | 2 | 226.53 |
| 07/10/2026 17:00 | 100 | 226.53 |
| 07/10/2026 17:00 | 99 | 226.53 |
| 07/10/2026 17:00 | 1 | 226.53 |
| 07/10/2026 16:59 | 10 | 226.34 |
| 07/10/2026 16:59 | 50 | 226.33 |
| 07/10/2026 16:59 | 100 | 226.32 |
| 07/10/2026 16:59 | 100 | 226.32 |
| 07/10/2026 16:59 | 10 | 226.26 |
| 07/10/2026 16:59 | 100 | 226.24 |
| 07/10/2026 16:59 | 39 | 226.22 |
| 07/10/2026 16:59 | 2 | 226.21 |
| 07/10/2026 16:59 | 200 | 226.21 |
| 07/10/2026 16:59 | 5 | 226.20 |
| 07/10/2026 16:59 | 34 | 226.19 |
| 07/10/2026 16:59 | 19 | 226.18 |
| 07/10/2026 16:59 | 1 | 226.16 |
| 07/10/2026 16:59 | 19 | 226.13 |
| 07/10/2026 16:59 | 50 | 226.05 |
| 07/10/2026 16:59 | 3 | 226.01 |
| 07/10/2026 16:59 | 9 | 226.01 |
| 07/10/2026 16:59 | 3 | 226.01 |
| 07/10/2026 16:59 | 12 | 225.93 |
| 07/10/2026 16:59 | 2 | 226.00 |
| 07/10/2026 16:59 | 3 | 226.00 |
| 07/10/2026 16:59 | 100 | 226.00 |
| 07/10/2026 16:59 | 100 | 225.98 |
| 07/10/2026 16:59 | 2 | 225.98 |
| 07/10/2026 16:59 | 1 | 225.98 |
| 07/10/2026 16:59 | 1 | 225.98 |
| 07/10/2026 16:59 | 100 | 225.98 |
| 07/10/2026 16:58 | 8 | 225.71 |
| 07/10/2026 16:58 | 28 | 225.71 |
| 07/10/2026 16:58 | 2 | 225.73 |
| 07/10/2026 16:58 | 10 | 225.82 |
| 07/10/2026 16:58 | 5 | 225.82 |
| 07/10/2026 16:58 | 4 | 225.82 |
| 07/10/2026 16:58 | 10 | 225.885 |
| 07/10/2026 16:58 | 10 | 225.885 |
| 07/10/2026 16:58 | 10 | 225.885 |
| 07/10/2026 16:58 | 5 | 225.885 |
| 07/10/2026 16:58 | 10 | 225.885 |
| 07/10/2026 16:58 | 5 | 225.89 |
| 07/10/2026 16:57 | 100 | 225.96 |
| 07/10/2026 16:57 | 100 | 226.13 |
| 07/10/2026 16:57 | 1 | 226.13 |
| 07/10/2026 16:57 | 3 | 226.03 |
| 07/10/2026 16:57 | 30 | 226.00 |
| 07/10/2026 16:57 | 150 | 226.00 |
| 07/10/2026 16:57 | 33 | 226.00 |
| 07/10/2026 16:57 | 10 | 226.00 |
| 07/10/2026 16:57 | 10 | 226.06 |
| 07/10/2026 16:57 | 100 | 226.06 |
| 07/10/2026 16:57 | 1 | 226.06 |
| 07/10/2026 16:57 | 4 | 226.17 |
| 07/10/2026 16:57 | 30 | 226.17 |
| 07/10/2026 16:57 | 10 | 226.17 |
| 07/10/2026 16:57 | 1 | 226.18 |
| 07/10/2026 16:57 | 1 | 226.22 |
| 07/10/2026 16:56 | 1 | 226.19 |
| 07/10/2026 16:56 | 16 | 226.18 |
| 07/10/2026 16:56 | 1 | 226.19 |
| 07/10/2026 16:56 | 17 | 226.24 |
| 07/10/2026 16:56 | 20 | 226.27 |
| 07/10/2026 16:56 | 10 | 226.17 |
| 07/10/2026 16:56 | 10 | 226.17 |
| 07/10/2026 16:56 | 3 | 226.25 |
| 07/10/2026 16:56 | 10 | 226.17 |
| 07/10/2026 16:56 | 100 | 226.17 |
| 07/10/2026 16:56 | 100 | 226.17 |
| 07/10/2026 16:56 | 122 | 226.18 |
| 07/10/2026 16:56 | 18 | 226.18 |
| 07/10/2026 16:56 | 100 | 226.21 |
| 07/10/2026 16:56 | 82 | 226.18 |
| 07/10/2026 16:56 | 100 | 226.21 |
| 07/10/2026 16:56 | 113 | 226.18 |
| 07/10/2026 16:56 | 100 | 226.19 |
| 07/10/2026 16:56 | 10 | 226.33 |
| 07/10/2026 16:56 | 35 | 226.40 |
| 07/10/2026 16:56 | 1 | 226.41 |
| 07/10/2026 16:55 | 10 | 226.59 |
| 07/10/2026 16:55 | 5 | 226.40 |
| 07/10/2026 16:55 | 66 | 226.47 |
| 07/10/2026 16:55 | 100 | 226.47 |
| 07/10/2026 16:55 | 10 | 226.48 |
| 07/10/2026 16:55 | 1 | 226.48 |
| 07/10/2026 16:55 | 2 | 226.48 |
| 07/10/2026 16:55 | 66 | 226.48 |
| 07/10/2026 16:55 | 34 | 226.48 |
| 07/10/2026 16:55 | 64 | 226.48 |
| 07/10/2026 16:55 | 36 | 226.48 |
| 07/10/2026 16:55 | 1 | 226.49 |
| 07/10/2026 16:55 | 1 | 226.49 |
| 07/10/2026 16:55 | 10 | 226.49 |
| 07/10/2026 16:55 | 10 | 226.49 |
| 07/10/2026 16:54 | 3 | 226.74 |
| 07/10/2026 16:54 | 90 | 226.49 |
| 07/10/2026 16:54 | 10 | 226.49 |
| 07/10/2026 16:54 | 10 | 226.49 |
| 07/10/2026 16:54 | 1 | 226.50 |
| 07/10/2026 16:54 | 1 | 226.67 |
| 07/10/2026 16:53 | 100 | 226.795 |
| 07/10/2026 16:53 | 10 | 226.81 |
| 07/10/2026 16:53 | 10 | 226.81 |
| 07/10/2026 16:53 | 100 | 226.89 |
| 07/10/2026 16:53 | 100 | 226.89 |
| 07/10/2026 16:53 | 3 | 226.89 |
| 07/10/2026 16:53 | 10 | 226.89 |
| 07/10/2026 16:52 | 100 | 227.265 |
| 07/10/2026 16:51 | 38 | 227.08 |
| 07/10/2026 16:51 | 62 | 227.12 |
| 07/10/2026 16:51 | 28 | 227.12 |
| 07/10/2026 16:51 | 10 | 227.12 |
| 07/10/2026 16:51 | 90 | 227.12 |
| 07/10/2026 16:51 | 10 | 227.12 |
| 07/10/2026 16:51 | 10 | 227.12 |
| 07/10/2026 16:51 | 10 | 227.12 |
| 07/10/2026 16:50 | 10 | 227.505 |
| 07/10/2026 16:50 | 10 | 227.51 |
| 07/10/2026 16:50 | 8 | 227.48 |
| 07/10/2026 16:50 | 1 | 227.48 |
| 07/10/2026 16:50 | 10 | 227.49 |
| 07/10/2026 16:50 | 4 | 227.50 |
| 07/10/2026 16:49 | 3 | 227.94 |
| 07/10/2026 16:49 | 100 | 227.80 |
| 07/10/2026 16:49 | 5 | 227.79 |
| 07/10/2026 16:49 | 3 | 227.79 |
| 07/10/2026 16:49 | 4 | 227.79 |
| 07/10/2026 16:49 | 3 | 227.79 |
| 07/10/2026 16:49 | 2 | 227.79 |
| 07/10/2026 16:49 | 5 | 227.79 |
| 07/10/2026 16:49 | 8 | 227.79 |
| 07/10/2026 16:49 | 57 | 227.79 |
| 07/10/2026 16:49 | 100 | 227.79 |
| 07/10/2026 16:48 | 1000 | 227.45 |
| 07/10/2026 16:48 | 100 | 227.46 |
| 07/10/2026 16:48 | 1 | 227.30 |
| 07/10/2026 16:48 | 100 | 227.33 |
| 07/10/2026 16:48 | 100 | 227.33 |
| 07/10/2026 16:48 | 8 | 227.39 |
| 07/10/2026 16:48 | 100 | 227.34 |
| 07/10/2026 16:48 | 100 | 227.34 |
| 07/10/2026 16:48 | 114 | 227.34 |
| 07/10/2026 16:48 | 76 | 227.34 |
| 07/10/2026 16:48 | 24 | 227.34 |
| 07/10/2026 16:48 | 76 | 227.34 |
| 07/10/2026 16:48 | 100 | 227.34 |
| 07/10/2026 16:48 | 10 | 227.34 |
| 07/10/2026 16:48 | 10 | 227.34 |
| 07/10/2026 16:48 | 3 | 227.68 |
| 07/10/2026 16:48 | 100 | 227.36 |
| 07/10/2026 16:48 | 4 | 227.69 |
| 07/10/2026 16:48 | 6 | 227.68 |
| 07/10/2026 16:48 | 11 | 227.69 |
| 07/10/2026 16:48 | 8 | 227.75 |
| 07/10/2026 16:48 | 8 | 227.75 |
| 07/10/2026 16:48 | 8 | 227.71 |
| 07/10/2026 16:48 | 6 | 227.90 |
| 07/10/2026 16:48 | 4 | 227.66 |
| 07/10/2026 16:48 | 2 | 227.66 |
| 07/10/2026 16:48 | 4 | 227.66 |
| 07/10/2026 16:48 | 4 | 227.66 |
| 07/10/2026 16:48 | 13 | 227.70 |
| 07/10/2026 16:48 | 26 | 227.91 |
| 07/10/2026 16:48 | 1 | 227.68 |
| 07/10/2026 16:48 | 9 | 227.69 |
| 07/10/2026 16:48 | 4 | 227.69 |
| 07/10/2026 16:48 | 10 | 227.94 |
| 07/10/2026 16:48 | 12 | 227.94 |
| 07/10/2026 16:47 | 12 | 227.94 |
| 07/10/2026 16:47 | 40 | 227.94 |
| 07/10/2026 16:47 | 3 | 227.94 |
| 07/10/2026 16:47 | 1 | 227.92 |
| 07/10/2026 16:47 | 10 | 227.82 |
| 07/10/2026 16:47 | 20 | 227.80 |
| 07/10/2026 16:46 | 1 | 227.21 |
| 07/10/2026 16:46 | 1 | 227.21 |
| 07/10/2026 16:46 | 1 | 227.21 |
| 07/10/2026 16:45 | 85 | 226.945 |
| 07/10/2026 16:45 | 5 | 226.945 |
| 07/10/2026 16:45 | 10 | 226.97 |
| 07/10/2026 16:45 | 100 | 226.96 |
| 07/10/2026 16:45 | 28 | 226.96 |
| 07/10/2026 16:45 | 72 | 226.96 |
| 07/10/2026 16:45 | 4 | 226.97 |
| 07/10/2026 16:45 | 10 | 226.97 |
| 07/10/2026 16:44 | 9 | 227.20 |
| 07/10/2026 16:44 | 1 | 227.20 |
| 07/10/2026 16:44 | 100 | 227.19 |
| 07/10/2026 16:44 | 100 | 227.19 |
| 07/10/2026 16:44 | 61 | 227.20 |
| 07/10/2026 16:44 | 39 | 227.20 |
| 07/10/2026 16:44 | 100 | 227.20 |
| 07/10/2026 16:44 | 10 | 227.20 |
| 07/10/2026 16:44 | 64 | 227.21 |
| 07/10/2026 16:44 | 100 | 227.25 |
| 07/10/2026 16:44 | 100 | 227.30 |
| 07/10/2026 16:44 | 100 | 227.52 |
| 07/10/2026 16:44 | 100 | 227.56 |
| 07/10/2026 16:43 | 9 | 227.45 |
| 07/10/2026 16:43 | 10 | 227.45 |
| 07/10/2026 16:43 | 10 | 227.47 |
| 07/10/2026 16:43 | 7 | 227.47 |
| 07/10/2026 16:43 | 13 | 227.47 |
| 07/10/2026 16:43 | 13 | 227.47 |
| 07/10/2026 16:43 | 13 | 227.47 |
| 07/10/2026 16:43 | 8 | 227.69 |
| 07/10/2026 16:43 | 10 | 227.47 |
| 07/10/2026 16:43 | 100 | 227.815 |
| 07/10/2026 16:43 | 100 | 227.83 |
| 07/10/2026 16:43 | 11 | 227.63 |
| 07/10/2026 16:43 | 30 | 227.65 |
| 07/10/2026 16:43 | 70 | 227.65 |
| 07/10/2026 16:43 | 5 | 227.65 |
| 07/10/2026 16:43 | 110 | 227.65 |
| 07/10/2026 16:43 | 30 | 227.69 |
| 07/10/2026 16:43 | 40 | 227.71 |
| 07/10/2026 16:43 | 109 | 227.71 |
| 07/10/2026 16:43 | 51 | 227.71 |
| 07/10/2026 16:43 | 100 | 227.71 |
| 07/10/2026 16:43 | 5 | 227.71 |
| 07/10/2026 16:43 | 5 | 227.71 |
| 07/10/2026 16:43 | 52 | 227.71 |
| 07/10/2026 16:43 | 48 | 227.71 |
| 07/10/2026 16:43 | 64 | 227.72 |
| 07/10/2026 16:43 | 1 | 227.72 |
| 07/10/2026 16:43 | 13 | 227.73 |
| 07/10/2026 16:43 | 100 | 227.78 |
| 07/10/2026 16:43 | 4 | 228.04 |
| 07/10/2026 16:42 | 6 | 228.19 |
| 07/10/2026 16:42 | 5 | 228.36 |
| 07/10/2026 16:42 | 8 | 228.36 |
| 07/10/2026 16:42 | 100 | 228.36 |
| 07/10/2026 16:42 | 38 | 228.05 |
| 07/10/2026 16:42 | 2 | 228.05 |
| 07/10/2026 16:42 | 3 | 228.00 |
| 07/10/2026 16:42 | 90 | 228.00 |
| 07/10/2026 16:42 | 2 | 227.94 |
| 07/10/2026 16:41 | 1 | 227.87 |
| 07/10/2026 16:41 | 13 | 227.96 |
| 07/10/2026 16:41 | 16 | 227.96 |
| 07/10/2026 16:41 | 20 | 228.00 |
| 07/10/2026 16:41 | 2 | 227.91 |
| 07/10/2026 16:41 | 2 | 227.92 |
| 07/10/2026 16:41 | 16 | 228.10 |
| 07/10/2026 16:41 | 2 | 228.10 |
| 07/10/2026 16:41 | 2 | 227.92 |
| 07/10/2026 16:41 | 2 | 227.92 |
| 07/10/2026 16:41 | 2 | 227.92 |
| 07/10/2026 16:41 | 10 | 228.195 |
| 07/10/2026 16:40 | 1 | 228.36 |
| 07/10/2026 16:40 | 1 | 228.19 |
| 07/10/2026 16:40 | 10 | 228.195 |
| 07/10/2026 16:40 | 13 | 228.195 |
| 07/10/2026 16:39 | 74 | 228.14 |
| 07/10/2026 16:39 | 24 | 228.14 |
| 07/10/2026 16:39 | 2 | 228.14 |
| 07/10/2026 16:39 | 23 | 228.14 |
| 07/10/2026 16:39 | 34 | 228.14 |
| 07/10/2026 16:39 | 66 | 228.14 |
| 07/10/2026 16:39 | 5 | 228.14 |
| 07/10/2026 16:39 | 57 | 228.15 |
| 07/10/2026 16:39 | 43 | 228.15 |
| 07/10/2026 16:39 | 100 | 228.15 |
| 07/10/2026 16:39 | 10 | 228.15 |
| 07/10/2026 16:39 | 13 | 228.15 |
| 07/10/2026 16:38 | 36 | 228.405 |
| 07/10/2026 16:38 | 57 | 228.42 |
| 07/10/2026 16:38 | 3 | 228.42 |
| 07/10/2026 16:38 | 3 | 228.37 |
| 07/10/2026 16:38 | 74 | 228.37 |
| 07/10/2026 16:38 | 100 | 228.37 |
| 07/10/2026 16:36 | 15 | 228.00 |
| 07/10/2026 16:36 | 100 | 227.99 |
| 07/10/2026 16:35 | 100 | 228.035 |
| 07/10/2026 16:35 | 100 | 227.97 |
| 07/10/2026 16:34 | 1 | 227.94 |
| 07/10/2026 16:34 | 11 | 228.19 |
| 07/10/2026 16:34 | 4 | 228.17 |
| 07/10/2026 16:34 | 12 | 228.00 |
| 07/10/2026 16:34 | 36 | 227.99 |
| 07/10/2026 16:34 | 12 | 227.99 |
| 07/10/2026 16:34 | 12 | 227.99 |
| 07/10/2026 16:34 | 1 | 227.94 |
| 07/10/2026 16:34 | 4 | 227.94 |
| 07/10/2026 16:34 | 2 | 227.94 |
| 07/10/2026 16:34 | 12 | 227.94 |
| 07/10/2026 16:34 | 100 | 227.94 |
| 07/10/2026 16:33 | 1 | 227.78 |
| 07/10/2026 16:33 | 3 | 227.78 |
| 07/10/2026 16:33 | 40 | 227.78 |
| 07/10/2026 16:33 | 10 | 227.78 |
| 07/10/2026 16:33 | 10 | 227.29 |
| 07/10/2026 16:33 | 99 | 227.30 |
| 07/10/2026 16:33 | 1 | 227.30 |
| 07/10/2026 16:33 | 7 | 227.45 |
| 07/10/2026 16:33 | 6 | 227.36 |
| 07/10/2026 16:33 | 10 | 227.36 |
| 07/10/2026 16:33 | 100 | 227.36 |
| 07/10/2026 16:33 | 110 | 227.47 |
| 07/10/2026 16:33 | 1 | 227.67 |
| 07/10/2026 16:33 | 100 | 227.67 |
| 07/10/2026 16:33 | 30 | 227.49 |
| 07/10/2026 16:33 | 20 | 227.49 |
| 07/10/2026 16:33 | 30 | 227.48 |
| 07/10/2026 16:33 | 20 | 227.48 |
| 07/10/2026 16:33 | 50 | 227.48 |
| 07/10/2026 16:33 | 20 | 227.15 |
| 07/10/2026 16:33 | 31 | 227.15 |
| 07/10/2026 16:33 | 69 | 227.15 |
| 07/10/2026 16:33 | 30 | 227.16 |
| 07/10/2026 16:33 | 1 | 227.21 |
| 07/10/2026 16:33 | 20 | 227.38 |
| 07/10/2026 16:33 | 2 | 226.95 |
| 07/10/2026 16:33 | 1 | 226.95 |
| 07/10/2026 16:33 | 3 | 226.93 |
| 07/10/2026 16:33 | 100 | 226.93 |
| 07/10/2026 16:33 | 9 | 226.92 |
| 07/10/2026 16:33 | 100 | 226.92 |
| 07/10/2026 16:33 | 100 | 226.92 |
| 07/10/2026 16:33 | 3 | 226.82 |
| 07/10/2026 16:33 | 100 | 226.82 |
| 07/10/2026 16:33 | 6 | 226.81 |
| 07/10/2026 16:33 | 6 | 226.81 |
| 07/10/2026 16:33 | 35 | 226.81 |
| 07/10/2026 16:33 | 1 | 226.81 |
| 07/10/2026 16:33 | 100 | 226.68 |
| 07/10/2026 16:33 | 10 | 226.35 |
| 07/10/2026 16:33 | 2 | 226.00 |
| 07/10/2026 16:33 | 1 | 226.00 |
| 07/10/2026 16:33 | 570 | 226.00 |
| 07/10/2026 16:33 | 20 | 226.00 |
| 07/10/2026 16:33 | 25 | 226.10 |
| 07/10/2026 16:33 | 24 | 226.10 |
| 07/10/2026 16:33 | 1 | 226.10 |
| 07/10/2026 16:33 | 1 | 226.12 |
| 07/10/2026 16:33 | 2 | 226.12 |
| 07/10/2026 16:33 | 100 | 226.28 |
| 07/10/2026 16:33 | 3 | 226.28 |
| 07/10/2026 16:33 | 3 | 226.28 |
| 07/10/2026 16:33 | 100 | 226.45 |
| 07/10/2026 16:33 | 100 | 226.45 |
| 07/10/2026 16:33 | 100 | 226.46 |
| 07/10/2026 16:33 | 5 | 226.46 |
| 07/10/2026 16:33 | 100 | 226.46 |
| 07/10/2026 16:33 | 1 | 226.52 |
| 07/10/2026 16:33 | 100 | 226.53 |
| 07/10/2026 16:33 | 100 | 226.58 |
| 07/10/2026 16:33 | 100 | 227.03 |
| 07/10/2026 16:33 | 9 | 227.03 |
| 07/10/2026 16:33 | 17 | 227.03 |
| 07/10/2026 16:33 | 44 | 227.03 |
| 07/10/2026 16:33 | 30 | 227.03 |
| 07/10/2026 16:33 | 30 | 227.01 |
| 07/10/2026 16:33 | 40 | 226.91 |
| 07/10/2026 16:33 | 1 | 226.69 |
| 07/10/2026 16:33 | 14 | 226.69 |
| 07/10/2026 16:33 | 1 | 226.69 |
| 07/10/2026 16:33 | 100 | 226.94 |
| 07/10/2026 16:33 | 100 | 226.94 |
| 07/10/2026 16:33 | 100 | 226.94 |
| 07/10/2026 16:33 | 100 | 226.94 |
| 07/10/2026 16:33 | 27 | 226.94 |
| 07/10/2026 16:33 | 3 | 226.69 |
| 07/10/2026 16:33 | 3 | 226.69 |
| 07/10/2026 16:33 | 32 | 226.69 |
| 07/10/2026 16:33 | 35 | 226.78 |
| 07/10/2026 16:33 | 21 | 226.78 |
| 07/10/2026 16:33 | 15 | 226.60 |
| 07/10/2026 16:33 | 14 | 226.78 |
| 07/10/2026 16:33 | 5 | 226.60 |
| 07/10/2026 16:33 | 2 | 226.66 |
| 07/10/2026 16:33 | 1 | 227.00 |
| 07/10/2026 16:33 | 61 | 227.00 |
| 07/10/2026 16:33 | 39 | 227.00 |
| 07/10/2026 16:33 | 1 | 227.00 |
| 07/10/2026 16:33 | 31 | 227.01 |
| 07/10/2026 16:33 | 69 | 227.01 |
| 07/10/2026 16:33 | 17 | 227.01 |
| 07/10/2026 16:33 | 83 | 227.01 |
| 07/10/2026 16:33 | 17 | 227.02 |
| 07/10/2026 16:33 | 183 | 227.02 |
| 07/10/2026 16:33 | 1 | 227.13 |
| 07/10/2026 16:33 | 3 | 227.13 |
| 07/10/2026 16:33 | 6 | 227.13 |
| 07/10/2026 16:32 | 7 | 227.30 |
| 07/10/2026 16:32 | 2 | 227.45 |
| 07/10/2026 16:32 | 18 | 227.48 |
| 07/10/2026 16:32 | 11 | 227.48 |
| 07/10/2026 16:32 | 10 | 227.48 |
| 07/10/2026 16:32 | 1 | 227.48 |
| 07/10/2026 16:32 | 11 | 227.48 |
| 07/10/2026 16:32 | 11 | 227.48 |
| 07/10/2026 16:32 | 100 | 227.69 |
| 07/10/2026 16:32 | 10 | 227.66 |
| 07/10/2026 16:32 | 11 | 227.66 |
| 07/10/2026 16:32 | 10 | 227.61 |
| 07/10/2026 16:32 | 6 | 227.48 |
| 07/10/2026 16:32 | 6 | 227.52 |
| 07/10/2026 16:32 | 100 | 227.53 |
| 07/10/2026 16:32 | 100 | 227.55 |
| 07/10/2026 16:32 | 100 | 227.55 |
| 07/10/2026 16:32 | 28 | 227.83 |
| 07/10/2026 16:32 | 100 | 227.80 |
| 07/10/2026 16:32 | 4 | 227.81 |
| 07/10/2026 16:32 | 100 | 227.81 |
| 07/10/2026 16:32 | 1 | 227.81 |
| 07/10/2026 16:32 | 100 | 227.81 |
| 07/10/2026 16:32 | 100 | 227.64 |
| 07/10/2026 16:32 | 100 | 227.645 |
| 07/10/2026 16:32 | 3 | 227.56 |
| 07/10/2026 16:32 | 34 | 227.69 |
| 07/10/2026 16:32 | 1 | 227.69 |
| 07/10/2026 16:32 | 9 | 227.69 |
| 07/10/2026 16:32 | 9 | 227.53 |
| 07/10/2026 16:32 | 100 | 227.80 |
| 07/10/2026 16:32 | 100 | 227.80 |
| 07/10/2026 16:32 | 1 | 227.81 |
| 07/10/2026 16:32 | 99 | 227.81 |
| 07/10/2026 16:32 | 1 | 227.87 |
| 07/10/2026 16:32 | 3 | 228.00 |
| 07/10/2026 16:32 | 10 | 228.00 |
| 07/10/2026 16:32 | 10 | 228.23 |
| 07/10/2026 16:32 | 10 | 228.225 |
| 07/10/2026 16:32 | 4 | 228.225 |
| 07/10/2026 16:32 | 2 | 228.225 |
| 07/10/2026 16:32 | 2 | 228.25 |
| 07/10/2026 16:32 | 10 | 228.31 |
| 07/10/2026 16:32 | 22 | 228.34 |
| 07/10/2026 16:32 | 92 | 228.35 |
| 07/10/2026 16:32 | 8 | 228.35 |
| 07/10/2026 16:32 | 100 | 228.35 |
| 07/10/2026 16:32 | 100 | 228.35 |
| 07/10/2026 16:32 | 11 | 228.36 |
| 07/10/2026 16:32 | 200 | 228.36 |
| 07/10/2026 16:32 | 10 | 228.36 |
| 07/10/2026 16:32 | 1 | 228.40 |
| 07/10/2026 16:32 | 95 | 228.50 |
| 07/10/2026 16:32 | 1 | 228.50 |
| 07/10/2026 16:32 | 1 | 228.50 |
| 07/10/2026 16:32 | 1 | 228.50 |
| 07/10/2026 16:32 | 1 | 228.50 |
| 07/10/2026 16:32 | 37 | 228.56 |
| 07/10/2026 16:32 | 1 | 228.50 |
| 07/10/2026 16:32 | 10 | 228.56 |
| 07/10/2026 16:32 | 10 | 228.56 |
| 07/10/2026 16:32 | 1 | 228.50 |
| 07/10/2026 16:32 | 9 | 228.56 |
| 07/10/2026 16:32 | 1 | 228.56 |
| 07/10/2026 16:32 | 10 | 228.55 |
| 07/10/2026 16:32 | 9 | 228.56 |
| 07/10/2026 16:32 | 18 | 228.56 |
| 07/10/2026 16:32 | 2 | 228.56 |
| 07/10/2026 16:32 | 37 | 228.61 |
| 07/10/2026 16:32 | 29 | 228.61 |
| 07/10/2026 16:32 | 34 | 228.61 |
| 07/10/2026 16:32 | 5 | 228.72 |
| 07/10/2026 16:32 | 1 | 228.90 |
| 07/10/2026 16:32 | 8 | 228.72 |
| 07/10/2026 16:32 | 10 | 228.725 |
| 07/10/2026 16:32 | 10 | 228.75 |
| 07/10/2026 16:32 | 1 | 228.74 |
| 07/10/2026 16:32 | 100 | 228.75 |
| 07/10/2026 16:32 | 100 | 228.76 |
| 07/10/2026 16:32 | 255 | 228.76 |
| 07/10/2026 16:32 | 10 | 228.76 |
| 07/10/2026 16:32 | 12 | 228.76 |
| 07/10/2026 16:32 | 64 | 228.77 |
| 07/10/2026 16:32 | 41 | 228.77 |
| 07/10/2026 16:32 | 23 | 228.77 |
| 07/10/2026 16:32 | 3 | 228.85 |
| 07/10/2026 16:32 | 9 | 228.85 |
| 07/10/2026 16:32 | 1 | 228.85 |
| 07/10/2026 16:32 | 1 | 228.85 |
| 07/10/2026 16:32 | 1 | 229.24 |
| 07/10/2026 16:32 | 7 | 229.24 |
| 07/10/2026 16:32 | 1 | 229.24 |
| 07/10/2026 16:32 | 7 | 229.24 |
| 07/10/2026 16:32 | 12 | 229.24 |
| 07/10/2026 16:32 | 3 | 228.99 |
| 07/10/2026 16:32 | 1 | 229.36 |
| 07/10/2026 16:32 | 60 | 229.34 |
| 07/10/2026 16:32 | 59 | 229.32 |
| 07/10/2026 16:32 | 100 | 229.27 |
| 07/10/2026 16:32 | 1 | 229.32 |
| 07/10/2026 16:32 | 3 | 229.29 |
| 07/10/2026 16:32 | 3 | 229.29 |
| 07/10/2026 16:32 | 3 | 229.29 |
| 07/10/2026 16:32 | 3 | 229.29 |
| 07/10/2026 16:32 | 3 | 229.29 |
| 07/10/2026 16:32 | 3 | 229.29 |
| 07/10/2026 16:32 | 12 | 229.29 |
| 07/10/2026 16:32 | 35 | 229.29 |
| 07/10/2026 16:32 | 100 | 229.29 |
| 07/10/2026 16:32 | 104 | 229.28 |
| 07/10/2026 16:32 | 21 | 229.28 |
| 07/10/2026 16:32 | 29 | 229.24 |
| 07/10/2026 16:32 | 1 | 229.01 |
| 07/10/2026 16:32 | 1 | 229.02 |
| 07/10/2026 16:31 | 11 | 228.98 |
| 07/10/2026 16:31 | 11 | 228.98 |
| 07/10/2026 16:31 | 16 | 228.98 |
| 07/10/2026 16:31 | 12 | 228.98 |
| 07/10/2026 16:31 | 1 | 229.225 |
| 07/10/2026 16:31 | 2 | 229.17 |
| 07/10/2026 16:31 | 7 | 229.13 |
| 07/10/2026 16:31 | 100 | 229.13 |
| 07/10/2026 16:31 | 49 | 229.13 |
| 07/10/2026 16:31 | 21 | 229.13 |
| 07/10/2026 16:31 | 30 | 229.13 |
| 07/10/2026 16:31 | 1 | 229.04 |
| 07/10/2026 16:31 | 23 | 229.03 |
| 07/10/2026 16:31 | 11 | 229.12 |
| 07/10/2026 16:31 | 23 | 229.02 |
| 07/10/2026 16:30 | 1 | 228.75 |
| 07/10/2026 16:29 | 91 | 229.00 |
| 07/10/2026 16:29 | 9 | 229.00 |
| 07/10/2026 16:29 | 5 | 229.00 |
| 07/10/2026 16:29 | 100 | 229.00 |
| 07/10/2026 16:29 | 190 | 229.00 |
| 07/10/2026 16:29 | 100 | 229.01 |
| 07/10/2026 16:29 | 100 | 229.03 |
| 07/10/2026 16:29 | 10 | 229.03 |
| 07/10/2026 16:29 | 90 | 229.03 |
| 07/10/2026 16:29 | 70 | 229.03 |
| 07/10/2026 16:29 | 20 | 229.03 |
| 07/10/2026 16:29 | 80 | 229.03 |
| 07/10/2026 16:29 | 90 | 229.05 |
| 07/10/2026 16:29 | 10 | 229.09 |
| 07/10/2026 16:29 | 90 | 229.10 |
| 07/10/2026 16:29 | 10 | 229.10 |
| 07/10/2026 16:29 | 10 | 229.12 |
| 07/10/2026 16:29 | 4 | 229.49 |
| 07/10/2026 16:29 | 12 | 229.39 |
| 07/10/2026 16:29 | 16 | 229.49 |
| 07/10/2026 16:29 | 28 | 229.49 |
| 07/10/2026 16:29 | 44 | 229.29 |
| 07/10/2026 16:29 | 16 | 229.49 |
| 07/10/2026 16:28 | 100 | 229.43 |
| 07/10/2026 16:28 | 3 | 229.265 |
| 07/10/2026 16:28 | 3 | 229.265 |
| 07/10/2026 16:28 | 1 | 229.26 |
| 07/10/2026 16:28 | 4 | 229.26 |
| 07/10/2026 16:28 | 1 | 229.255 |
| 07/10/2026 16:28 | 5 | 229.30 |
| 07/10/2026 16:28 | 6 | 229.30 |
| 07/10/2026 16:28 | 5 | 229.40 |
| 07/10/2026 16:28 | 1 | 229.46 |
| 07/10/2026 16:27 | 100 | 229.40 |
| 07/10/2026 16:27 | 4 | 229.06 |
| 07/10/2026 16:27 | 100 | 229.06 |
| 07/10/2026 16:27 | 5 | 228.78 |
| 07/10/2026 16:27 | 100 | 228.79 |
| 07/10/2026 16:27 | 95 | 228.79 |
| 07/10/2026 16:27 | 5 | 228.79 |
| 07/10/2026 16:27 | 38 | 228.94 |
| 07/10/2026 16:27 | 1 | 228.93 |
| 07/10/2026 16:27 | 1 | 228.93 |
| 07/10/2026 16:26 | 5 | 228.41 |
| 07/10/2026 16:26 | 5 | 228.40 |
| 07/10/2026 16:26 | 1 | 228.485 |
| 07/10/2026 16:26 | 4 | 228.51 |
| 07/10/2026 16:26 | 1 | 228.51 |
| 07/10/2026 16:26 | 1 | 228.325 |
| 07/10/2026 16:26 | 100 | 228.32 |
| 07/10/2026 16:26 | 1 | 228.31 |
| 07/10/2026 16:25 | 5 | 228.00 |
| 07/10/2026 16:25 | 10 | 228.00 |
| 07/10/2026 16:25 | 5 | 228.00 |
| 07/10/2026 16:25 | 1 | 228.00 |
| 07/10/2026 16:25 | 5 | 228.00 |
| 07/10/2026 16:25 | 5 | 228.02 |
| 07/10/2026 16:25 | 5 | 228.05 |
| 07/10/2026 16:25 | 22 | 228.05 |
| 07/10/2026 16:25 | 100 | 228.07 |
| 07/10/2026 16:25 | 2 | 228.07 |
| 07/10/2026 16:25 | 2 | 228.07 |
| 07/10/2026 16:25 | 10 | 228.07 |
| 07/10/2026 16:25 | 10 | 228.07 |
| 07/10/2026 16:25 | 100 | 228.07 |
| 07/10/2026 16:25 | 12 | 228.07 |
| 07/10/2026 16:25 | 21 | 228.08 |
| 07/10/2026 16:25 | 100 | 228.12 |
| 07/10/2026 16:25 | 10 | 228.21 |
| 07/10/2026 16:25 | 2 | 228.30 |
| 07/10/2026 16:23 | 1 | 228.51 |
| 07/10/2026 16:23 | 4 | 228.62 |
| 07/10/2026 16:23 | 4 | 228.74 |
| 07/10/2026 16:23 | 9 | 228.70 |
| 07/10/2026 16:23 | 11 | 228.67 |
| 07/10/2026 16:23 | 100 | 228.57 |
| 07/10/2026 16:23 | 15 | 228.50 |
| 07/10/2026 16:23 | 8 | 228.50 |
| 07/10/2026 16:23 | 10 | 228.50 |
| 07/10/2026 16:23 | 100 | 228.50 |
| 07/10/2026 16:23 | 12 | 228.25 |
| 07/10/2026 16:22 | 4 | 228.08 |
| 07/10/2026 16:22 | 88 | 228.265 |
| 07/10/2026 16:22 | 12 | 228.265 |
| 07/10/2026 16:20 | 100 | 228.49 |
| 07/10/2026 16:20 | 10 | 228.49 |
| 07/10/2026 16:20 | 100 | 228.49 |
| 07/10/2026 16:20 | 100 | 228.49 |
| 07/10/2026 16:20 | 3 | 228.65 |
| 07/10/2026 16:20 | 6 | 228.65 |
| 07/10/2026 16:20 | 100 | 228.65 |
| 07/10/2026 16:20 | 1 | 228.65 |
| 07/10/2026 16:20 | 4 | 228.65 |
| 07/10/2026 16:20 | 10 | 228.65 |
| 07/10/2026 16:20 | 100 | 228.65 |
| 07/10/2026 16:20 | 100 | 228.65 |
| 07/10/2026 16:20 | 1 | 228.66 |
| 07/10/2026 16:20 | 100 | 228.805 |
| 07/10/2026 16:20 | 15 | 228.805 |
| 07/10/2026 16:20 | 100 | 228.805 |
| 07/10/2026 16:20 | 100 | 228.805 |
| 07/10/2026 16:20 | 18 | 228.805 |
| 07/10/2026 16:19 | 10 | 228.81 |
| 07/10/2026 16:19 | 90 | 228.81 |
| 07/10/2026 16:19 | 10 | 228.81 |
| 07/10/2026 16:19 | 90 | 228.58 |
| 07/10/2026 16:19 | 100 | 228.725 |
| 07/10/2026 16:19 | 100 | 228.725 |
| 07/10/2026 16:19 | 100 | 228.725 |
| 07/10/2026 16:19 | 100 | 228.68 |
| 07/10/2026 16:19 | 68 | 228.68 |
| 07/10/2026 16:19 | 32 | 228.68 |
| 07/10/2026 16:19 | 33 | 228.68 |
| 07/10/2026 16:19 | 20 | 228.68 |
| 07/10/2026 16:19 | 100 | 228.68 |
| 07/10/2026 16:19 | 16 | 228.68 |
| 07/10/2026 16:19 | 29 | 228.68 |
| 07/10/2026 16:19 | 51 | 228.68 |
| 07/10/2026 16:19 | 20 | 228.68 |
| 07/10/2026 16:19 | 4 | 228.69 |
| 07/10/2026 16:18 | 73 | 229.03 |
| 07/10/2026 16:18 | 22 | 229.08 |
| 07/10/2026 16:18 | 100 | 229.10 |
| 07/10/2026 16:18 | 100 | 229.07 |
| 07/10/2026 16:18 | 300 | 229.08 |
| 07/10/2026 16:18 | 100 | 229.14 |
| 07/10/2026 16:18 | 1 | 229.14 |
| 07/10/2026 16:18 | 10 | 229.14 |
| 07/10/2026 16:18 | 31 | 229.34 |
| 07/10/2026 16:18 | 9 | 229.24 |
| 07/10/2026 16:18 | 3 | 229.24 |
| 07/10/2026 16:18 | 24 | 229.24 |
| 07/10/2026 16:18 | 20 | 229.40 |
| 07/10/2026 16:18 | 20 | 229.36 |
| 07/10/2026 16:18 | 30 | 229.36 |
| 07/10/2026 16:18 | 70 | 229.35 |
| 07/10/2026 16:18 | 1 | 228.75 |
| 07/10/2026 16:17 | 19 | 228.84 |
| 07/10/2026 16:17 | 19 | 228.83 |
| 07/10/2026 16:17 | 19 | 228.89 |
| 07/10/2026 16:17 | 11 | 228.72 |
| 07/10/2026 16:17 | 11 | 228.72 |
| 07/10/2026 16:16 | 15 | 228.58 |
| 07/10/2026 16:16 | 20 | 228.47 |
| 07/10/2026 16:16 | 26 | 228.35 |
| 07/10/2026 16:16 | 14 | 228.35 |
| 07/10/2026 16:16 | 26 | 228.35 |
| 07/10/2026 16:16 | 26 | 228.35 |
| 07/10/2026 16:16 | 100 | 228.35 |
| 07/10/2026 16:16 | 10 | 228.35 |
| 07/10/2026 16:16 | 3 | 228.36 |
| 07/10/2026 16:16 | 10 | 228.36 |
| 07/10/2026 16:16 | 2 | 228.58 |
| 07/10/2026 16:16 | 3 | 228.58 |
| 07/10/2026 16:16 | 1 | 228.54 |
| 07/10/2026 16:16 | 6 | 228.54 |
| 07/10/2026 16:16 | 11 | 228.58 |
| 07/10/2026 16:16 | 11 | 228.58 |
| 07/10/2026 16:16 | 23 | 228.87 |
| 07/10/2026 16:16 | 16 | 228.87 |
| 07/10/2026 16:14 | 29 | 228.87 |
| 07/10/2026 16:14 | 71 | 228.87 |
| 07/10/2026 16:14 | 75 | 228.87 |
| 07/10/2026 16:14 | 29 | 228.89 |
| 07/10/2026 16:14 | 25 | 228.87 |
| 07/10/2026 16:14 | 10 | 228.89 |
| 07/10/2026 16:14 | 100 | 228.89 |
| 07/10/2026 16:14 | 64 | 228.90 |
| 07/10/2026 16:14 | 15 | 228.90 |
| 07/10/2026 16:14 | 3 | 229.01 |
| 07/10/2026 16:14 | 5 | 229.07 |
| 07/10/2026 16:14 | 180 | 229.66 |
| 07/10/2026 16:13 | 14 | 229.655 |
| 07/10/2026 16:13 | 17 | 229.66 |
| 07/10/2026 16:13 | 1 | 229.78 |
| 07/10/2026 16:13 | 19 | 229.73 |
| 07/10/2026 16:13 | 1 | 229.69 |
| 07/10/2026 16:13 | 14 | 229.60 |
| 07/10/2026 16:13 | 6 | 229.60 |
| 07/10/2026 16:13 | 3 | 229.50 |
| 07/10/2026 16:13 | 2 | 229.50 |
| 07/10/2026 16:13 | 1 | 229.50 |
| 07/10/2026 16:13 | 6 | 229.50 |
| 07/10/2026 16:11 | 100 | 229.06 |
| 07/10/2026 16:11 | 100 | 229.06 |
| 07/10/2026 16:10 | 1 | 229.40 |
| 07/10/2026 16:10 | 10 | 229.45 |
| 07/10/2026 16:10 | 10 | 229.46 |
| 07/10/2026 16:10 | 10 | 229.46 |
| 07/10/2026 16:09 | 1 | 229.445 |
| 07/10/2026 16:09 | 29 | 229.54 |
| 07/10/2026 16:09 | 1 | 229.54 |
| 07/10/2026 16:09 | 39 | 229.39 |
| 07/10/2026 16:09 | 1 | 229.36 |
| 07/10/2026 16:09 | 3 | 229.18 |
| 07/10/2026 16:09 | 2 | 229.18 |
| 07/10/2026 16:09 | 98 | 229.18 |
| 07/10/2026 16:09 | 2 | 229.17 |
| 07/10/2026 16:09 | 20 | 228.96 |
| 07/10/2026 16:08 | 1 | 229.01 |
| 07/10/2026 16:08 | 15 | 229.01 |
| 07/10/2026 16:08 | 85 | 229.01 |
| 07/10/2026 16:08 | 100 | 229.01 |
| 07/10/2026 16:08 | 80 | 229.04 |
| 07/10/2026 16:08 | 20 | 229.04 |
| 07/10/2026 16:08 | 100 | 229.04 |
| 07/10/2026 16:08 | 11 | 229.04 |
| 07/10/2026 16:08 | 10 | 229.07 |
| 07/10/2026 16:08 | 90 | 229.07 |
| 07/10/2026 16:08 | 100 | 229.07 |
| 07/10/2026 16:08 | 10 | 229.11 |
| 07/10/2026 16:08 | 9 | 229.11 |
| 07/10/2026 16:08 | 10 | 229.11 |
| 07/10/2026 16:08 | 100 | 229.11 |
| 07/10/2026 16:08 | 10 | 229.11 |
| 07/10/2026 16:08 | 10 | 229.11 |
| 07/10/2026 16:08 | 67 | 229.11 |
| 07/10/2026 16:08 | 33 | 229.11 |
| 07/10/2026 16:08 | 25 | 229.12 |
| 07/10/2026 16:08 | 19 | 229.12 |
| 07/10/2026 16:08 | 20 | 229.12 |
| 07/10/2026 16:08 | 100 | 229.12 |
| 07/10/2026 16:08 | 10 | 229.20 |
| 07/10/2026 16:08 | 100 | 229.71 |
| 07/10/2026 16:08 | 6 | 229.35 |
| 07/10/2026 16:08 | 6 | 229.29 |
| 07/10/2026 16:08 | 10 | 229.725 |
| 07/10/2026 16:08 | 10 | 229.725 |
| 07/10/2026 16:08 | 10 | 229.725 |
| 07/10/2026 16:08 | 6 | 229.725 |
| 07/10/2026 16:07 | 4 | 229.73 |
| 07/10/2026 16:07 | 43 | 230.05 |
| 07/10/2026 16:06 | 10 | 229.795 |
| 07/10/2026 16:06 | 1 | 229.71 |
| 07/10/2026 16:06 | 10 | 229.71 |
| 07/10/2026 16:06 | 1 | 229.91 |
| 07/10/2026 16:06 | 1 | 229.87 |
| 07/10/2026 16:06 | 19 | 229.85 |
| 07/10/2026 16:06 | 20 | 229.80 |
| 07/10/2026 16:06 | 40 | 229.69 |
| 07/10/2026 16:06 | 70 | 229.69 |
| 07/10/2026 16:06 | 1 | 229.68 |
| 07/10/2026 16:06 | 100 | 229.68 |
| 07/10/2026 16:06 | 1 | 229.68 |
| 07/10/2026 16:06 | 35 | 229.68 |
| 07/10/2026 16:06 | 2 | 229.68 |
| 07/10/2026 16:06 | 2 | 229.37 |
| 07/10/2026 16:04 | 23 | 229.68 |
| 07/10/2026 16:04 | 8 | 229.68 |
| 07/10/2026 16:04 | 4 | 229.68 |
| 07/10/2026 16:04 | 19 | 229.68 |
| 07/10/2026 16:04 | 12 | 229.47 |
| 07/10/2026 16:04 | 3 | 229.60 |
| 07/10/2026 16:04 | 3 | 229.69 |
| 07/10/2026 16:04 | 1 | 229.69 |
| 07/10/2026 16:04 | 1 | 229.50 |
| 07/10/2026 16:02 | 1 | 229.29 |
| 07/10/2026 16:02 | 1 | 229.25 |
| 07/10/2026 16:01 | 19 | 229.13 |
| 07/10/2026 16:01 | 1 | 229.10 |
| 07/10/2026 16:01 | 36 | 228.93 |
| 07/10/2026 16:01 | 1 | 228.92 |
| 07/10/2026 16:01 | 2 | 228.92 |
| 07/10/2026 16:01 | 2 | 228.92 |
| 07/10/2026 16:01 | 8 | 228.92 |
| 07/10/2026 16:01 | 100 | 228.92 |
| 07/10/2026 16:01 | 1 | 228.57 |
| 07/10/2026 16:01 | 1 | 228.57 |
| 07/10/2026 16:01 | 70 | 228.39 |
| 07/10/2026 16:01 | 3 | 228.39 |
| 07/10/2026 16:01 | 37 | 228.39 |
| 07/10/2026 16:01 | 2 | 228.39 |
| 07/10/2026 16:01 | 1 | 228.39 |
| 07/10/2026 16:01 | 1 | 228.39 |
| 07/10/2026 16:01 | 23 | 228.39 |
| 07/10/2026 16:01 | 2 | 228.40 |
| 07/10/2026 16:01 | 7 | 228.39 |
| 07/10/2026 16:01 | 9 | 228.39 |
| 07/10/2026 16:01 | 16 | 228.39 |
| 07/10/2026 16:01 | 2 | 228.40 |
| 07/10/2026 16:01 | 3 | 228.40 |
| 07/10/2026 16:01 | 1 | 228.39 |
| 07/10/2026 16:01 | 1 | 228.39 |
| 07/10/2026 16:01 | 6 | 228.23 |
| 07/10/2026 16:01 | 10 | 228.19 |
| 07/10/2026 16:01 | 24 | 228.23 |
| 07/10/2026 16:01 | 6 | 228.19 |
| 07/10/2026 16:01 | 3 | 228.10 |
| 07/10/2026 16:01 | 6 | 228.01 |
| 07/10/2026 16:01 | 15 | 228.20 |
| 07/10/2026 16:01 | 45 | 228.00 |
| 07/10/2026 16:01 | 1 | 228.01 |
| 07/10/2026 16:01 | 100 | 228.02 |
| 07/10/2026 16:00 | 9 | 228.01 |
| 07/10/2026 16:00 | 146 | 228.03 |
| 07/10/2026 16:00 | 51 | 228.04 |
| 07/10/2026 16:00 | 26 | 228.07 |
| 07/10/2026 16:00 | 25 | 228.18 |
| 07/10/2026 16:00 | 49 | 228.18 |
| 07/10/2026 16:00 | 1 | 228.18 |
| 07/10/2026 16:00 | 1 | 228.18 |
| 07/10/2026 16:00 | 1 | 228.03 |
| 07/10/2026 16:00 | 53 | 228.03 |
| 07/10/2026 16:00 | 3 | 228.41 |
| 07/10/2026 16:00 | 100 | 228.35 |
| 07/10/2026 16:00 | 10 | 228.10 |
| 07/10/2026 16:00 | 2 | 228.67 |
| 07/10/2026 16:00 | 5 | 228.23 |
| 07/10/2026 16:00 | 5 | 228.23 |
| 07/10/2026 16:00 | 10 | 228.23 |
| 07/10/2026 16:00 | 3 | 228.975 |
| 07/10/2026 16:00 | 4 | 228.975 |
| 07/10/2026 15:59 | 1 | 229.41 |
| 07/10/2026 15:58 | 1 | 228.96 |
| 07/10/2026 15:58 | 2 | 228.60 |
| 07/10/2026 15:57 | 3 | 228.10 |
| 07/10/2026 15:57 | 100 | 228.36 |
| 07/10/2026 15:57 | 3 | 228.48 |
| 07/10/2026 15:57 | 7 | 228.49 |
| 07/10/2026 15:57 | 1 | 228.48 |
| 07/10/2026 15:57 | 3 | 228.57 |
| 07/10/2026 15:57 | 7 | 228.51 |
| 07/10/2026 15:57 | 3 | 228.57 |
| 07/10/2026 15:57 | 2 | 228.64 |
| 07/10/2026 15:57 | 16 | 228.64 |
| 07/10/2026 15:57 | 1 | 228.64 |
| 07/10/2026 15:57 | 22 | 228.64 |
| 07/10/2026 15:57 | 1 | 228.64 |
| 07/10/2026 15:57 | 20 | 228.64 |
| 07/10/2026 15:57 | 4 | 228.50 |
| 07/10/2026 15:57 | 8 | 228.64 |
| 07/10/2026 15:57 | 4 | 228.50 |
| 07/10/2026 15:57 | 97 | 228.50 |
| 07/10/2026 15:57 | 3 | 228.50 |
| 07/10/2026 15:57 | 1 | 228.50 |
| 07/10/2026 15:57 | 97 | 228.50 |
| 07/10/2026 15:57 | 3 | 228.50 |
| 07/10/2026 15:57 | 98 | 228.51 |
| 07/10/2026 15:57 | 2 | 228.51 |
| 07/10/2026 15:57 | 99 | 228.62 |
| 07/10/2026 15:57 | 1 | 228.62 |
| 07/10/2026 15:57 | 100 | 228.62 |
| 07/10/2026 15:57 | 20 | 229.00 |
| 07/10/2026 15:57 | 1 | 229.00 |
| 07/10/2026 15:57 | 7 | 229.00 |
| 07/10/2026 15:57 | 15 | 229.00 |
| 07/10/2026 15:57 | 8 | 229.09 |
| 07/10/2026 15:57 | 23 | 229.09 |
| 07/10/2026 15:57 | 23 | 229.09 |
| 07/10/2026 15:57 | 23 | 229.09 |
| 07/10/2026 15:57 | 23 | 229.09 |
| 07/10/2026 15:56 | 10 | 229.48 |
| 07/10/2026 15:56 | 18 | 229.16 |
| 07/10/2026 15:56 | 5 | 229.16 |
| 07/10/2026 15:56 | 15 | 228.98 |
| 07/10/2026 15:56 | 85 | 228.98 |
| 07/10/2026 15:56 | 100 | 228.98 |
| 07/10/2026 15:56 | 1 | 228.90 |
| 07/10/2026 15:56 | 1 | 228.88 |
| 07/10/2026 15:56 | 20 | 228.82 |
| 07/10/2026 15:56 | 1 | 228.49 |
| 07/10/2026 15:56 | 90 | 228.69 |
| 07/10/2026 15:56 | 42 | 228.73 |
| 07/10/2026 15:56 | 100 | 228.72 |
| 07/10/2026 15:56 | 2 | 228.71 |
| 07/10/2026 15:56 | 1 | 228.71 |
| 07/10/2026 15:56 | 2 | 228.71 |
| 07/10/2026 15:56 | 3 | 228.70 |
| 07/10/2026 15:55 | 10 | 228.51 |
| 07/10/2026 15:55 | 100 | 228.42 |
| 07/10/2026 15:55 | 30 | 228.58 |
| 07/10/2026 15:55 | 40 | 228.58 |
| 07/10/2026 15:55 | 30 | 228.59 |
| 07/10/2026 15:55 | 70 | 228.59 |
| 07/10/2026 15:55 | 76 | 228.62 |
| 07/10/2026 15:55 | 20 | 228.92 |
| 07/10/2026 15:55 | 9 | 228.92 |
| 07/10/2026 15:55 | 96 | 228.82 |
| 07/10/2026 15:55 | 4 | 228.82 |
| 07/10/2026 15:55 | 96 | 228.82 |
| 07/10/2026 15:55 | 4 | 228.82 |
| 07/10/2026 15:55 | 100 | 229.00 |
| 07/10/2026 15:55 | 100 | 229.00 |
| 07/10/2026 15:55 | 1 | 229.00 |
| 07/10/2026 15:55 | 1 | 229.00 |
| 07/10/2026 15:55 | 1 | 229.00 |
| 07/10/2026 15:55 | 3 | 229.04 |
| 07/10/2026 15:54 | 1 | 229.48 |
| 07/10/2026 15:54 | 32 | 229.48 |
| 07/10/2026 15:54 | 5 | 229.48 |
| 07/10/2026 15:54 | 1 | 229.48 |
| 07/10/2026 15:54 | 100 | 229.48 |
| 07/10/2026 15:54 | 100 | 229.48 |
| 07/10/2026 15:54 | 90 | 229.48 |
| 07/10/2026 15:54 | 100 | 229.40 |
| 07/10/2026 15:54 | 100 | 229.40 |
| 07/10/2026 15:54 | 100 | 229.40 |
| 07/10/2026 15:54 | 10 | 229.41 |
| 07/10/2026 15:54 | 100 | 229.41 |
| 07/10/2026 15:54 | 200 | 229.41 |
| 07/10/2026 15:54 | 100 | 229.41 |
| 07/10/2026 15:54 | 1 | 229.41 |
| 07/10/2026 15:54 | 147 | 229.41 |
| 07/10/2026 15:54 | 153 | 229.41 |
| 07/10/2026 15:54 | 3 | 229.41 |
| 07/10/2026 15:54 | 44 | 229.41 |
| 07/10/2026 15:54 | 1 | 229.73 |
| 07/10/2026 15:54 | 10 | 229.73 |
| 07/10/2026 15:54 | 200 | 229.73 |
| 07/10/2026 15:54 | 100 | 229.73 |
| 07/10/2026 15:54 | 300 | 229.73 |
| 07/10/2026 15:54 | 10 | 229.99 |
| 07/10/2026 15:54 | 10 | 229.99 |
| 07/10/2026 15:54 | 10 | 229.99 |
| 07/10/2026 15:54 | 10 | 229.99 |
| 07/10/2026 15:54 | 1 | 230.02 |
| 07/10/2026 15:54 | 6 | 230.07 |
| 07/10/2026 15:54 | 5 | 230.08 |
| 07/10/2026 15:54 | 6 | 230.09 |
| 07/10/2026 15:54 | 11 | 230.09 |
| 07/10/2026 15:54 | 95 | 230.09 |
| 07/10/2026 15:54 | 11 | 230.20 |
| 07/10/2026 15:54 | 5 | 230.09 |
| 07/10/2026 15:54 | 3 | 230.09 |
| 07/10/2026 15:54 | 100 | 230.09 |
| 07/10/2026 15:54 | 3 | 230.11 |
| 07/10/2026 15:54 | 9 | 230.11 |
| 07/10/2026 15:54 | 10 | 230.12 |
| 07/10/2026 15:54 | 9 | 230.20 |
| 07/10/2026 15:54 | 71 | 230.11 |
| 07/10/2026 15:54 | 29 | 230.11 |
| 07/10/2026 15:54 | 3 | 230.11 |
| 07/10/2026 15:54 | 5 | 230.11 |
| 07/10/2026 15:54 | 5 | 230.11 |
| 07/10/2026 15:54 | 100 | 230.11 |
| 07/10/2026 15:54 | 10 | 230.12 |
| 07/10/2026 15:54 | 4 | 230.23 |
| 07/10/2026 15:53 | 10 | 230.545 |
| 07/10/2026 15:53 | 10 | 230.64 |
| 07/10/2026 15:53 | 100 | 230.64 |
| 07/10/2026 15:53 | 13 | 230.73 |
| 07/10/2026 15:53 | 11 | 230.735 |
| 07/10/2026 15:52 | 4 | 231.14 |
| 07/10/2026 15:51 | 100 | 230.715 |
| 07/10/2026 15:51 | 1 | 231.01 |
| 07/10/2026 15:51 | 1 | 230.82 |
| 07/10/2026 15:51 | 40 | 230.82 |
| 07/10/2026 15:51 | 20 | 230.82 |
| 07/10/2026 15:51 | 1 | 230.80 |
| 07/10/2026 15:51 | 21 | 230.80 |
| 07/10/2026 15:51 | 79 | 230.80 |
| 07/10/2026 15:51 | 100 | 230.28 |
| 07/10/2026 15:49 | 2 | 230.08 |
| 07/10/2026 15:49 | 10 | 230.01 |
| 07/10/2026 15:49 | 90 | 230.01 |
| 07/10/2026 15:49 | 10 | 230.01 |
| 07/10/2026 15:49 | 100 | 230.01 |
| 07/10/2026 15:49 | 10 | 230.02 |
| 07/10/2026 15:49 | 100 | 230.02 |
| 07/10/2026 15:49 | 20 | 230.02 |
| 07/10/2026 15:49 | 100 | 230.02 |
| 07/10/2026 15:49 | 100 | 230.02 |
| 07/10/2026 15:49 | 1 | 230.03 |
| 07/10/2026 15:49 | 11 | 230.42 |
| 07/10/2026 15:49 | 100 | 230.42 |
| 07/10/2026 15:49 | 16 | 230.425 |
| 07/10/2026 15:49 | 10 | 230.425 |
| 07/10/2026 15:49 | 100 | 230.675 |
| 07/10/2026 15:49 | 100 | 230.675 |
| 07/10/2026 15:49 | 100 | 230.675 |
| 07/10/2026 15:49 | 100 | 230.675 |
| 07/10/2026 15:49 | 100 | 230.67 |
| 07/10/2026 15:49 | 1 | 230.61 |
| 07/10/2026 15:49 | 2 | 230.58 |
| 07/10/2026 15:49 | 3 | 230.58 |
| 07/10/2026 15:49 | 2 | 230.58 |
| 07/10/2026 15:49 | 8 | 230.58 |
| 07/10/2026 15:49 | 42 | 230.58 |
| 07/10/2026 15:49 | 58 | 230.58 |
| 07/10/2026 15:49 | 83 | 230.57 |
| 07/10/2026 15:49 | 25 | 230.57 |
| 07/10/2026 15:49 | 100 | 230.57 |
| 07/10/2026 15:49 | 43 | 230.45 |
| 07/10/2026 15:48 | 2 | 230.24 |
| 07/10/2026 15:48 | 1 | 230.24 |
| 07/10/2026 15:48 | 6 | 230.24 |
| 07/10/2026 15:48 | 10 | 230.24 |
| 07/10/2026 15:48 | 100 | 230.43 |
| 07/10/2026 15:48 | 100 | 230.35 |
| 07/10/2026 15:47 | 2 | 230.02 |
| 07/10/2026 15:47 | 4 | 230.40 |
| 07/10/2026 15:47 | 6 | 229.925 |
| 07/10/2026 15:47 | 100 | 230.20 |
| 07/10/2026 15:47 | 17 | 230.00 |
| 07/10/2026 15:47 | 1 | 230.03 |
| 07/10/2026 15:47 | 2 | 230.03 |
| 07/10/2026 15:47 | 50 | 230.20 |
| 07/10/2026 15:46 | 100 | 229.76 |
| 07/10/2026 15:46 | 100 | 229.75 |
| 07/10/2026 15:46 | 100 | 229.36 |
| 07/10/2026 15:46 | 10 | 229.38 |
| 07/10/2026 15:45 | 4 | 229.30 |
| 07/10/2026 15:45 | 81 | 229.02 |
| 07/10/2026 15:45 | 7 | 229.02 |
| 07/10/2026 15:45 | 41 | 229.02 |
| 07/10/2026 15:45 | 40 | 229.02 |
| 07/10/2026 15:45 | 19 | 229.02 |
| 07/10/2026 15:45 | 10 | 229.03 |
| 07/10/2026 15:45 | 62 | 229.03 |
| 07/10/2026 15:45 | 21 | 229.03 |
| 07/10/2026 15:45 | 17 | 229.03 |
| 07/10/2026 15:45 | 100 | 229.03 |
| 07/10/2026 15:45 | 10 | 229.39 |
| 07/10/2026 15:44 | 10 | 229.39 |
| 07/10/2026 15:44 | 10 | 229.39 |
| 07/10/2026 15:43 | 28 | 229.21 |
| 07/10/2026 15:43 | 1 | 229.44 |
| 07/10/2026 15:43 | 17 | 229.34 |
| 07/10/2026 15:43 | 1 | 229.33 |
| 07/10/2026 15:43 | 100 | 229.33 |
| 07/10/2026 15:43 | 23 | 229.21 |
| 07/10/2026 15:42 | 40 | 229.24 |
| 07/10/2026 15:41 | 75 | 230.01 |
| 07/10/2026 15:41 | 13 | 230.01 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 1 | 229.54 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 5 | 230.01 |
| 07/10/2026 15:41 | 18 | 230.01 |
| 07/10/2026 15:41 | 14 | 230.01 |
| 07/10/2026 15:41 | 14 | 230.01 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 8 | 230.01 |
| 07/10/2026 15:41 | 46 | 230.01 |
| 07/10/2026 15:41 | 1 | 229.89 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 1 | 229.96 |
| 07/10/2026 15:41 | 9 | 229.89 |
| 07/10/2026 15:41 | 1 | 229.89 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 1 | 229.96 |
| 07/10/2026 15:41 | 2 | 229.89 |
| 07/10/2026 15:41 | 28 | 229.89 |
| 07/10/2026 15:41 | 13 | 229.89 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 100 | 230.01 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 10 | 230.01 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 10 | 230.01 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 27 | 230.01 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 101 | 230.01 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 23 | 230.01 |
| 07/10/2026 15:41 | 50 | 229.70 |
| 07/10/2026 15:40 | 1 | 230.00 |
| 07/10/2026 15:40 | 1 | 230.01 |
| 07/10/2026 15:40 | 1 | 230.50 |
| 07/10/2026 15:40 | 2 | 230.48 |
| 07/10/2026 15:40 | 1 | 230.48 |
| 07/10/2026 15:40 | 10 | 230.62 |
| 07/10/2026 15:40 | 57 | 230.48 |
| 07/10/2026 15:40 | 100 | 230.48 |
| 07/10/2026 15:40 | 34 | 230.59 |
| 07/10/2026 15:40 | 10 | 230.59 |
| 07/10/2026 15:40 | 50 | 230.72 |
| 07/10/2026 15:40 | 10 | 230.77 |
| 07/10/2026 15:40 | 26 | 230.77 |
| 07/10/2026 15:40 | 1 | 230.77 |
| 07/10/2026 15:40 | 21 | 230.77 |
| 07/10/2026 15:40 | 52 | 230.77 |
| 07/10/2026 15:39 | 28 | 231.42 |
| 07/10/2026 15:39 | 1 | 231.93 |
| 07/10/2026 15:39 | 63 | 232.06 |
| 07/10/2026 15:39 | 6 | 232.09 |
| 07/10/2026 15:39 | 10 | 232.10 |
| 07/10/2026 15:39 | 6 | 232.10 |
| 07/10/2026 15:39 | 3 | 232.35 |
| 07/10/2026 15:39 | 1 | 232.35 |
| 07/10/2026 15:39 | 6 | 232.35 |
| 07/10/2026 15:38 | 3 | 232.54 |
| 07/10/2026 15:38 | 1 | 232.54 |
| 07/10/2026 15:38 | 5 | 232.54 |
| 07/10/2026 15:38 | 9 | 232.53 |
| 07/10/2026 15:38 | 9 | 232.53 |
| 07/10/2026 15:37 | 1 | 232.53 |
| 07/10/2026 15:37 | 23 | 232.36 |
| 07/10/2026 15:37 | 100 | 232.54 |
| 07/10/2026 15:37 | 8 | 232.49 |
| 07/10/2026 15:37 | 27 | 232.49 |
| 07/10/2026 15:37 | 59 | 232.07 |
| 07/10/2026 15:37 | 6 | 232.07 |
| 07/10/2026 15:37 | 4 | 232.19 |
| 07/10/2026 15:37 | 10 | 232.40 |
| 07/10/2026 15:37 | 100 | 232.40 |
| 07/10/2026 15:37 | 1 | 232.52 |
| 07/10/2026 15:37 | 1 | 232.52 |
| 07/10/2026 15:37 | 1 | 232.49 |
| 07/10/2026 15:37 | 8 | 232.25 |
| 07/10/2026 15:37 | 1 | 232.42 |
| 07/10/2026 15:36 | 1 | 232.90 |
| 07/10/2026 15:36 | 1 | 232.94 |
| 07/10/2026 15:36 | 100 | 233.00 |
| 07/10/2026 15:36 | 3 | 232.98 |
| 07/10/2026 15:36 | 3 | 232.98 |
| 07/10/2026 15:36 | 3 | 232.98 |
| 07/10/2026 15:36 | 2 | 232.99 |
| 07/10/2026 15:36 | 3 | 232.98 |
| 07/10/2026 15:36 | 3 | 232.98 |
| 07/10/2026 15:36 | 1 | 232.98 |
| 07/10/2026 15:36 | 3 | 232.72 |
| 07/10/2026 15:36 | 4 | 232.46 |
| 07/10/2026 15:36 | 1 | 232.47 |
| 07/10/2026 15:36 | 10 | 232.46 |
| 07/10/2026 15:36 | 6 | 232.46 |
| 07/10/2026 15:36 | 10 | 232.46 |
| 07/10/2026 15:36 | 100 | 232.615 |
| 07/10/2026 15:36 | 1000 | 232.77 |
| 07/10/2026 15:36 | 37 | 232.69 |
| 07/10/2026 15:36 | 3 | 232.67 |
| 07/10/2026 15:36 | 1 | 232.67 |
| 07/10/2026 15:36 | 39 | 232.50 |
| 07/10/2026 15:36 | 116 | 232.49 |
| 07/10/2026 15:36 | 8 | 232.17 |
| 07/10/2026 15:36 | 42 | 232.49 |
| 07/10/2026 15:36 | 8 | 232.17 |
| 07/10/2026 15:36 | 42 | 232.49 |
| 07/10/2026 15:36 | 77 | 231.92 |
| 07/10/2026 15:36 | 23 | 231.92 |
| 07/10/2026 15:36 | 30 | 231.91 |
| 07/10/2026 15:36 | 100 | 231.91 |
| 07/10/2026 15:36 | 70 | 231.91 |
| 07/10/2026 15:36 | 10 | 231.91 |
| 07/10/2026 15:36 | 90 | 231.91 |
| 07/10/2026 15:36 | 1 | 231.60 |
| 07/10/2026 15:35 | 6 | 231.31 |
| 07/10/2026 15:35 | 54 | 231.17 |
| 07/10/2026 15:35 | 100 | 231.17 |
| 07/10/2026 15:35 | 76 | 231.17 |
| 07/10/2026 15:35 | 24 | 231.17 |
| 07/10/2026 15:35 | 32 | 231.22 |
| 07/10/2026 15:35 | 5 | 231.22 |
| 07/10/2026 15:35 | 27 | 231.22 |
| 07/10/2026 15:35 | 1 | 231.22 |
| 07/10/2026 15:35 | 32 | 231.22 |
| 07/10/2026 15:35 | 33 | 231.32 |
| 07/10/2026 15:35 | 100 | 231.32 |
| 07/10/2026 15:35 | 3 | 231.32 |
| 07/10/2026 15:35 | 100 | 231.32 |
| 07/10/2026 15:35 | 100 | 231.32 |
| 07/10/2026 15:35 | 100 | 231.32 |
| 07/10/2026 15:35 | 99 | 231.31 |
| 07/10/2026 15:35 | 1 | 231.31 |
| 07/10/2026 15:35 | 99 | 231.31 |
| 07/10/2026 15:35 | 1 | 231.31 |
| 07/10/2026 15:35 | 39 | 231.12 |
| 07/10/2026 15:35 | 100 | 231.12 |
| 07/10/2026 15:35 | 258 | 231.12 |
| 07/10/2026 15:35 | 100 | 231.35 |
| 07/10/2026 15:35 | 100 | 231.35 |
| 07/10/2026 15:35 | 100 | 231.35 |
| 07/10/2026 15:35 | 42 | 231.12 |
| 07/10/2026 15:35 | 3 | 231.31 |
| 07/10/2026 15:35 | 100 | 231.30 |
| 07/10/2026 15:35 | 3 | 231.12 |
| 07/10/2026 15:35 | 2 | 231.12 |
| 07/10/2026 15:35 | 3 | 231.12 |
| 07/10/2026 15:35 | 2 | 231.12 |
| 07/10/2026 15:35 | 3 | 231.12 |
| 07/10/2026 15:35 | 7 | 231.12 |
| 07/10/2026 15:35 | 100 | 231.12 |
| 07/10/2026 15:35 | 3 | 231.11 |
| 07/10/2026 15:35 | 72 | 231.11 |
| 07/10/2026 15:35 | 75 | 231.08 |
| 07/10/2026 15:35 | 3 | 230.69 |
| 07/10/2026 15:35 | 14 | 230.48 |
| 07/10/2026 15:35 | 15 | 230.70 |
| 07/10/2026 15:35 | 13 | 230.90 |
| 07/10/2026 15:35 | 3 | 230.69 |
| 07/10/2026 15:35 | 3 | 230.69 |
| 07/10/2026 15:35 | 38 | 230.69 |
| 07/10/2026 15:35 | 3 | 230.69 |
| 07/10/2026 15:35 | 130 | 230.11 |
| 07/10/2026 15:35 | 200 | 230.14 |
| 07/10/2026 15:35 | 10 | 230.26 |
| 07/10/2026 15:35 | 3 | 230.26 |
| 07/10/2026 15:35 | 37 | 230.26 |
| 07/10/2026 15:35 | 100 | 230.32 |
| 07/10/2026 15:35 | 10 | 230.685 |
| 07/10/2026 15:35 | 10 | 231.00 |
| 07/10/2026 15:35 | 19 | 231.19 |
| 07/10/2026 15:35 | 100 | 231.02 |
| 07/10/2026 15:35 | 100 | 231.12 |
| 07/10/2026 15:35 | 100 | 231.12 |
| 07/10/2026 15:35 | 100 | 231.12 |
| 07/10/2026 15:35 | 10 | 231.17 |
| 07/10/2026 15:35 | 100 | 231.17 |
| 07/10/2026 15:35 | 110 | 231.17 |
| 07/10/2026 15:35 | 33 | 231.17 |
| 07/10/2026 15:35 | 67 | 231.17 |
| 07/10/2026 15:35 | 100 | 231.17 |
| 07/10/2026 15:35 | 10 | 231.17 |
| 07/10/2026 15:35 | 100 | 231.715 |
| 07/10/2026 15:35 | 100 | 231.715 |
| 07/10/2026 15:35 | 100 | 231.72 |
| 07/10/2026 15:35 | 100 | 231.915 |
| 07/10/2026 15:34 | 1 | 231.90 |
| 07/10/2026 15:34 | 1 | 232.26 |
| 07/10/2026 15:34 | 38 | 232.07 |
| 07/10/2026 15:34 | 10 | 231.87 |
| 07/10/2026 15:34 | 8 | 231.87 |
| 07/10/2026 15:34 | 10 | 231.88 |
| 07/10/2026 15:34 | 100 | 231.88 |
| 07/10/2026 15:34 | 10 | 231.87 |
| 07/10/2026 15:34 | 1 | 231.87 |
| 07/10/2026 15:34 | 100 | 231.87 |
| 07/10/2026 15:34 | 9 | 231.87 |
| 07/10/2026 15:34 | 28 | 231.87 |
| 07/10/2026 15:34 | 64 | 231.09 |
| 07/10/2026 15:34 | 100 | 231.45 |
| 07/10/2026 15:34 | 2 | 231.00 |
| 07/10/2026 15:34 | 200 | 231.00 |
| 07/10/2026 15:34 | 10 | 231.00 |
| 07/10/2026 15:34 | 4 | 230.77 |
| 07/10/2026 15:34 | 1 | 230.75 |
| 07/10/2026 15:34 | 4 | 230.75 |
| 07/10/2026 15:34 | 26 | 230.61 |
| 07/10/2026 15:34 | 5 | 230.61 |
| 07/10/2026 15:34 | 5 | 230.61 |
| 07/10/2026 15:34 | 5 | 230.61 |
| 07/10/2026 15:34 | 9 | 230.61 |
| 07/10/2026 15:34 | 9 | 230.61 |
| 07/10/2026 15:34 | 9 | 230.61 |
| 07/10/2026 15:34 | 4 | 230.61 |
| 07/10/2026 15:34 | 5 | 230.61 |
| 07/10/2026 15:34 | 4 | 230.61 |
| 07/10/2026 15:34 | 5 | 230.61 |
| 07/10/2026 15:34 | 5 | 230.61 |
| 07/10/2026 15:34 | 4 | 230.61 |
| 07/10/2026 15:34 | 5 | 230.61 |
| 07/10/2026 15:33 | 5 | 229.51 |
| 07/10/2026 15:33 | 10 | 229.90 |
| 07/10/2026 15:32 | 100 | 229.855 |
| 07/10/2026 15:32 | 1 | 229.71 |
| 07/10/2026 15:31 | 100 | 229.735 |
| 07/10/2026 15:31 | 5 | 229.87 |
| 07/10/2026 15:31 | 5 | 229.50 |
| 07/10/2026 15:31 | 1 | 228.99 |
| 07/10/2026 15:31 | 1 | 228.51 |
| 07/10/2026 15:31 | 21 | 228.51 |
| 07/10/2026 15:31 | 73 | 229.27 |
| 07/10/2026 15:31 | 20 | 229.00 |
| 07/10/2026 15:31 | 20 | 229.00 |
| 07/10/2026 15:31 | 5 | 229.00 |
| 07/10/2026 15:31 | 1 | 229.00 |
| 07/10/2026 15:31 | 4 | 229.00 |
| 07/10/2026 15:30 | 50 | 229.00 |
| 07/10/2026 15:30 | 85 | 228.53 |
| 07/10/2026 15:30 | 100 | 228.57 |
| 07/10/2026 15:30 | 100 | 228.79 |
| 07/10/2026 15:30 | 100 | 229.07 |
| 07/10/2026 15:30 | 21 | 228.94 |
| 07/10/2026 15:30 | 16 | 229.47 |
| 07/10/2026 15:30 | 1 | 229.10 |
| 07/10/2026 15:30 | 1 | 229.14 |
| 07/10/2026 15:30 | 1 | 229.14 |
| 07/10/2026 15:30 | 1 | 229.16 |
| 07/10/2026 15:30 | 1 | 229.32 |
| 07/10/2026 15:30 | 1 | 229.32 |
| 07/10/2026 15:30 | 1 | 229.32 |
| 07/10/2026 15:30 | 4 | 229.41 |
| 07/10/2026 15:30 | 4 | 229.41 |
| 07/10/2026 15:30 | 12 | 230.00 |
| 07/10/2026 15:30 | 2 | 230.00 |
| 07/10/2026 15:30 | 26 | 229.23 |
| 07/10/2026 15:30 | 1 | 229.50 |
| 07/10/2026 15:30 | 1 | 229.82 |
| 07/10/2026 15:30 | 6 | 229.82 |
| 07/10/2026 15:30 | 54 | 229.82 |
| 07/10/2026 15:30 | 20 | 229.82 |
| 07/10/2026 15:30 | 5 | 229.82 |
| 07/10/2026 15:30 | 7 | 229.82 |
| 07/10/2026 15:30 | 98 | 229.81 |
| 07/10/2026 15:30 | 2 | 229.81 |
| 07/10/2026 15:30 | 98 | 229.81 |
| 07/10/2026 15:30 | 3 | 229.10 |
| 07/10/2026 15:30 | 1 | 229.81 |
| 07/10/2026 15:30 | 13 | 229.11 |
| 07/10/2026 15:30 | 1 | 229.81 |
| 07/10/2026 15:30 | 316 | 229.82 |
| 07/10/2026 15:30 | 7 | 229.85 |
| 07/10/2026 15:30 | 29 | 229.85 |
| 07/10/2026 15:30 | 100 | 229.85 |
| 07/10/2026 15:30 | 7 | 229.85 |
| 07/10/2026 15:30 | 1 | 229.85 |
| 07/10/2026 15:30 | 7 | 229.82 |
| 07/10/2026 15:30 | 198 | 229.82 |
| 07/10/2026 15:30 | 7 | 229.50 |
| 07/10/2026 15:30 | 19115 | 229.82 |
| 07/10/2026 15:30 | 42 | 230.16 |
| 07/10/2026 15:30 | 23 | 230.18 |
| 07/10/2026 15:29 | 21 | 230.01 |
| 07/10/2026 15:28 | 33 | 229.66 |
| 07/10/2026 15:28 | 15 | 229.90 |
| 07/10/2026 15:28 | 20 | 229.47 |
| 07/10/2026 15:28 | 3 | 229.47 |
| 07/10/2026 15:27 | 16 | 225.59 |
| 07/10/2026 15:27 | 84 | 225.59 |
| 07/10/2026 15:25 | 1 | 226.67 |
| 07/10/2026 15:25 | 1 | 226.00 |
| 07/10/2026 14:38 | 2 | 229.00 |
| 07/10/2026 14:38 | 1 | 229.00 |
| 07/10/2026 14:38 | 3 | 229.65 |
| 07/10/2026 14:38 | 1 | 229.81 |
| 07/10/2026 14:38 | 3 | 229.81 |
| 07/10/2026 14:34 | 3 | 229.81 |
| 07/10/2026 14:32 | 8 | 229.60 |
| 07/10/2026 14:32 | 5 | 229.60 |
| 07/10/2026 14:23 | 5 | 230.00 |
| 07/10/2026 14:08 | 5 | 229.65 |
| 07/10/2026 13:59 | 1 | 229.00 |
| 07/10/2026 13:50 | 2 | 229.29 |
| 07/10/2026 13:30 | 9 | 230.26 |
| 07/10/2026 13:27 | 9 | 229.29 |
| 07/10/2026 13:27 | 50 | 229.29 |
| 07/10/2026 13:27 | 100 | 229.29 |
| 07/10/2026 13:15 | 10 | 229.53 |
| 07/10/2026 13:00 | 10 | 228.63 |
| 07/10/2026 12:59 | 3 | 228.70 |
| 07/10/2026 12:48 | 39 | 228.60 |
| 07/10/2026 12:48 | 1 | 228.81 |
| 07/10/2026 12:48 | 10 | 229.08 |
| 07/10/2026 12:45 | 10 | 229.00 |
| 07/10/2026 12:45 | 10 | 229.00 |
| 07/10/2026 12:45 | 10 | 229.00 |
| 07/10/2026 12:45 | 10 | 229.00 |
| 07/10/2026 12:43 | 10 | 229.00 |
| 07/10/2026 12:43 | 10 | 229.00 |
| 07/10/2026 12:43 | 10 | 229.00 |
| 07/10/2026 12:43 | 10 | 229.00 |
| 07/10/2026 12:42 | 33 | 229.00 |
| 07/10/2026 12:42 | 50 | 229.00 |
| 07/10/2026 12:35 | 72 | 229.30 |
| 07/10/2026 12:35 | 3 | 229.31 |
| 07/10/2026 12:35 | 5 | 229.30 |
| 07/10/2026 12:35 | 10 | 229.20 |
| 07/10/2026 12:11 | 1 | 229.31 |
| 07/10/2026 11:57 | 1 | 229.98 |
| 07/10/2026 11:57 | 10 | 229.46 |
| 07/10/2026 11:36 | 1 | 229.82 |
| 07/10/2026 11:36 | 1 | 229.83 |
| 07/10/2026 11:36 | 1 | 229.83 |
| 07/10/2026 11:36 | 1 | 229.83 |
| 07/10/2026 11:36 | 1 | 229.83 |
| 07/10/2026 11:36 | 1 | 229.83 |
| 07/10/2026 11:36 | 1 | 229.83 |
| 07/10/2026 11:36 | 1 | 229.83 |
| 07/10/2026 11:36 | 3 | 229.83 |
| 07/10/2026 11:36 | 32 | 229.83 |
| 07/10/2026 11:36 | 4 | 229.82 |
| 07/10/2026 11:36 | 5 | 229.82 |
| 07/10/2026 11:36 | 6 | 229.82 |
| 07/10/2026 11:36 | 3 | 229.82 |
| 07/10/2026 11:36 | 32 | 229.82 |
| 07/10/2026 11:36 | 18 | 229.82 |
| 07/10/2026 11:36 | 6 | 229.82 |
| 07/10/2026 11:36 | 6 | 229.82 |
| 07/10/2026 11:36 | 10 | 229.75 |
| 07/10/2026 11:36 | 10 | 229.61 |
| 07/10/2026 11:26 | 1 | 229.32 |
| 07/10/2026 11:26 | 1 | 229.31 |
| 07/10/2026 11:26 | 2 | 230.41 |
| 07/10/2026 11:26 | 5 | 230.23 |
| 07/10/2026 10:50 | 1 | 228.21 |
| 07/10/2026 10:09 | 10 | 228.60 |