First Solar Rg
FSLR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/31/2026 - 02:00:00
Bid
07/31/2026 - 14:53:26
Bid
Volume 		Ask
07/31/2026 - 14:53:26
Ask
Volume
206.01
+6.77 ( +3.40% )
210.83
100
212.00
100
More information
Analysis by TheScreener
28.07.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/31/2026 14:51 4 211.27
07/31/2026 14:43 1 211.44
07/31/2026 14:30 50 211.00
07/31/2026 14:29 20 211.03
07/31/2026 14:25 100 211.50
07/31/2026 14:25 20 211.01
07/31/2026 14:25 10 211.01
07/31/2026 14:25 20 211.01
07/31/2026 14:24 3 210.99
07/31/2026 14:24 5 210.95
07/31/2026 14:23 75 211.77
07/31/2026 14:23 58 212.01
07/31/2026 14:21 4 211.92
07/31/2026 14:21 50 212.00
07/31/2026 14:21 14 212.01
07/31/2026 14:21 39 212.06
07/31/2026 14:20 11 212.06
07/31/2026 14:20 50 212.64
07/31/2026 14:10 12 214.01
07/31/2026 14:06 5 214.05
07/31/2026 14:02 100 214.00
07/31/2026 14:02 50 213.99
07/31/2026 13:56 50 214.48
07/31/2026 13:51 5 214.26
07/31/2026 13:51 5 214.25
07/31/2026 13:46 4 214.01
07/31/2026 13:45 3 214.50
07/31/2026 13:44 20 213.26
07/31/2026 13:42 1 214.66
07/31/2026 13:42 5 214.00
07/31/2026 13:42 45 214.00
07/31/2026 13:42 6 214.00
07/31/2026 13:40 6 213.59
07/31/2026 13:39 16 213.48
07/31/2026 13:39 80 213.48
07/31/2026 13:39 4 213.48
07/31/2026 13:39 300 213.00
07/31/2026 13:39 50 212.94
07/31/2026 13:39 100 212.92
07/31/2026 13:36 4 213.01
07/31/2026 13:31 49 213.00
07/31/2026 13:31 6 213.00
07/31/2026 13:25 5 213.00
07/31/2026 13:21 57 214.20
07/31/2026 13:21 100 214.25
07/31/2026 13:21 78 214.25
07/31/2026 13:21 50 214.26
07/31/2026 13:21 50 214.31
07/31/2026 13:21 57 214.25
07/31/2026 13:21 65 214.25
07/31/2026 13:21 35 214.25
07/31/2026 13:21 100 214.28
07/31/2026 13:21 8 214.25
07/31/2026 13:21 57 214.25
07/31/2026 13:21 100 214.25
07/31/2026 13:21 100 214.30
07/31/2026 13:18 10 214.46
07/31/2026 13:15 15 215.00
07/31/2026 13:15 10 214.36
07/31/2026 13:03 100 213.93
07/31/2026 13:03 50 213.87
07/31/2026 13:03 100 213.82
07/31/2026 13:02 100 212.50
07/31/2026 13:00 36 212.01
07/31/2026 13:00 10 212.01
07/31/2026 13:00 50 212.01
07/31/2026 13:00 1 212.01
07/31/2026 12:55 3 212.88
07/31/2026 12:48 2 213.00
07/31/2026 12:45 10 212.12
07/31/2026 12:45 6 212.02
07/31/2026 12:45 8 212.01
07/31/2026 12:45 100 213.30
07/31/2026 12:35 10 213.22
07/31/2026 12:31 1 213.94
07/31/2026 12:29 40 213.00
07/31/2026 12:29 96 213.00
07/31/2026 12:29 4 213.00
07/31/2026 12:29 6 213.00
07/31/2026 12:29 50 213.08
07/31/2026 12:27 15 214.00
07/31/2026 12:27 5 214.00
07/31/2026 12:27 200 214.01
07/31/2026 12:27 50 214.04
07/31/2026 12:23 15 214.05
07/31/2026 12:14 1 214.06
07/31/2026 12:04 100 214.00
07/31/2026 12:01 10 214.02
07/31/2026 11:57 100 214.55
07/31/2026 11:57 2 214.79
07/31/2026 11:44 6 214.01
07/31/2026 11:44 5 214.01
07/31/2026 11:44 50 214.06
07/31/2026 11:34 2 214.84
07/31/2026 11:34 1 214.83
07/31/2026 11:34 1 214.83
07/31/2026 11:34 1 214.83
07/31/2026 11:34 1 214.83
07/31/2026 11:34 2 214.83
07/31/2026 11:34 2 214.83
07/31/2026 11:34 2 214.83
07/31/2026 11:34 2 214.83
07/31/2026 11:34 2 214.83
07/31/2026 11:34 2 214.77
07/31/2026 11:34 2 214.77
07/31/2026 11:34 1 214.77
07/31/2026 11:34 1 214.77
07/31/2026 11:34 1 214.77
07/31/2026 11:34 1 214.77
07/31/2026 11:34 2 214.77
07/31/2026 11:34 1 214.77
07/31/2026 11:34 1 214.77
07/31/2026 11:34 2 214.77
07/31/2026 11:34 2 214.77
07/31/2026 11:34 1 214.77
07/31/2026 11:34 1 214.77
07/31/2026 11:34 12 214.77
07/31/2026 11:34 5 214.05
07/31/2026 11:34 1 214.77
07/31/2026 11:34 1 214.77
07/31/2026 11:34 2 214.77
07/31/2026 11:34 2 214.77
07/31/2026 11:34 10 214.84
07/31/2026 11:34 29 214.17
07/31/2026 11:34 12 214.36
07/31/2026 11:34 4 214.69
07/31/2026 11:34 4 214.43
07/31/2026 11:34 100 214.00
07/31/2026 11:34 50 213.99
07/31/2026 11:29 10 213.30
07/31/2026 11:28 5 213.01
07/31/2026 11:06 20 213.01
07/31/2026 11:01 2 213.01
07/31/2026 10:58 43 213.98
07/31/2026 10:58 50 213.98
07/31/2026 10:58 50 213.96
07/31/2026 10:58 7 213.98
07/31/2026 10:58 50 213.97
07/31/2026 10:55 18 213.01
07/31/2026 10:54 50 213.10
07/31/2026 10:54 50 213.10
07/31/2026 10:49 100 213.80
07/31/2026 10:44 12 214.12
07/31/2026 10:33 35 213.00
07/31/2026 10:30 25 213.92
07/31/2026 10:29 13 213.80
07/31/2026 10:29 10 213.57
07/31/2026 10:26 4 213.80
07/31/2026 10:24 2 213.96
07/31/2026 10:24 26 213.96
07/31/2026 10:24 2 214.11
07/31/2026 10:17 1 214.94
07/31/2026 10:17 1 214.66
07/31/2026 10:17 36 211.00
07/31/2026 10:17 22 211.00
07/31/2026 10:17 50 211.26
07/31/2026 10:17 50 212.06
07/31/2026 10:17 50 213.07
07/31/2026 10:09 12 214.40
07/31/2026 10:06 20 214.00
07/31/2026 10:06 3 214.00
07/31/2026 10:06 10 214.00
07/31/2026 10:04 25 214.49
07/31/2026 10:02 100 214.79