Large gap with delayed quotes
|
Last quote
10/29/2026
-
21:30:00
|
Bid
10/29/2026 -
20:59:59
|
Bid Volume |
Ask
10/29/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
176.89
+0.59
(
+0.33% )
|
176.80
|
800 |
176.99
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/29/2026 22:10 | 99 | 172.00 |
| 10/29/2026 22:10 | 98 | 172.00 |
| 10/29/2026 22:10 | 25 | 172.50 |
| 10/29/2026 22:10 | 100 | 173.20 |
| 10/29/2026 22:10 | 3 | 173.58 |
| 10/29/2026 22:07 | 20 | 174.33 |
| 10/29/2026 22:07 | 180 | 174.33 |
| 10/29/2026 22:07 | 19 | 174.89 |
| 10/29/2026 22:07 | 24 | 174.89 |
| 10/29/2026 22:07 | 7 | 174.89 |
| 10/29/2026 22:07 | 20 | 174.88 |
| 10/29/2026 22:05 | 61 | 174.01 |
| 10/29/2026 22:05 | 39 | 174.01 |
| 10/29/2026 22:05 | 1 | 174.88 |
| 10/29/2026 22:05 | 4 | 174.79 |
| 10/29/2026 22:04 | 138 | 174.51 |
| 10/29/2026 22:04 | 62 | 174.51 |
| 10/29/2026 22:04 | 50 | 174.00 |
| 10/29/2026 22:04 | 200 | 174.00 |
| 10/29/2026 22:04 | 200 | 174.02 |
| 10/29/2026 22:04 | 25 | 174.50 |
| 10/29/2026 22:03 | 45 | 174.00 |
| 10/29/2026 22:03 | 142 | 174.00 |
| 10/29/2026 22:03 | 58 | 174.00 |
| 10/29/2026 22:01 | 5 | 173.76 |
| 10/29/2026 22:00 | 10 | 173.57 |
| 10/29/2026 22:00 | 25 | 173.50 |
| 10/29/2026 22:00 | 2 | 173.41 |
| 10/29/2026 22:00 | 23 | 173.24 |
| 10/29/2026 21:57 | 3 | 172.13 |
| 10/29/2026 21:57 | 100 | 172.10 |
| 10/29/2026 21:54 | 100 | 171.80 |
| 10/29/2026 21:53 | 97 | 171.63 |
| 10/29/2026 21:53 | 4 | 171.63 |
| 10/29/2026 21:53 | 4 | 171.62 |
| 10/29/2026 21:53 | 120 | 171.63 |
| 10/29/2026 21:52 | 39 | 171.55 |
| 10/29/2026 21:52 | 4 | 171.51 |
| 10/29/2026 21:52 | 1 | 171.50 |
| 10/29/2026 21:52 | 70 | 171.49 |
| 10/29/2026 21:48 | 114 | 171.55 |
| 10/29/2026 21:48 | 55 | 171.55 |
| 10/29/2026 21:48 | 59 | 171.35 |
| 10/29/2026 21:47 | 8 | 171.55 |
| 10/29/2026 21:47 | 107 | 171.55 |
| 10/29/2026 21:47 | 120 | 171.55 |
| 10/29/2026 21:47 | 2 | 170.80 |
| 10/29/2026 21:46 | 1241 | 171.26 |
| 10/29/2026 21:46 | 61 | 171.26 |
| 10/29/2026 21:46 | 98 | 171.26 |
| 10/29/2026 21:46 | 2 | 171.98 |
| 10/29/2026 21:46 | 70 | 171.97 |
| 10/29/2026 21:46 | 4 | 171.92 |
| 10/29/2026 21:46 | 12 | 171.85 |
| 10/29/2026 21:46 | 2 | 171.85 |
| 10/29/2026 21:45 | 3 | 171.64 |
| 10/29/2026 21:44 | 20 | 171.50 |
| 10/29/2026 21:44 | 25 | 171.50 |
| 10/29/2026 21:42 | 3 | 171.54 |
| 10/29/2026 21:39 | 25 | 172.50 |
| 10/29/2026 21:39 | 5 | 173.00 |
| 10/29/2026 21:39 | 5 | 173.00 |
| 10/29/2026 21:39 | 20 | 173.30 |
| 10/29/2026 21:39 | 34 | 173.85 |
| 10/29/2026 21:38 | 13 | 175.00 |
| 10/29/2026 21:38 | 75 | 174.95 |
| 10/29/2026 21:38 | 4 | 174.79 |
| 10/29/2026 21:38 | 4 | 174.78 |
| 10/29/2026 21:38 | 4 | 174.50 |
| 10/29/2026 21:38 | 21 | 174.50 |
| 10/29/2026 21:38 | 4 | 174.50 |
| 10/29/2026 21:38 | 21 | 174.33 |
| 10/29/2026 21:38 | 4 | 174.00 |
| 10/29/2026 21:38 | 1 | 174.00 |
| 10/29/2026 21:38 | 2 | 174.00 |
| 10/29/2026 21:38 | 8 | 173.95 |
| 10/29/2026 21:38 | 7 | 173.95 |
| 10/29/2026 21:38 | 7 | 173.95 |
| 10/29/2026 21:38 | 7 | 173.95 |
| 10/29/2026 21:38 | 1 | 173.95 |
| 10/29/2026 21:38 | 7 | 173.95 |
| 10/29/2026 21:38 | 7 | 173.95 |
| 10/29/2026 21:38 | 7 | 173.95 |
| 10/29/2026 21:38 | 3 | 173.95 |
| 10/29/2026 21:38 | 7 | 173.95 |
| 10/29/2026 21:38 | 7 | 173.95 |
| 10/29/2026 21:38 | 4 | 173.95 |
| 10/29/2026 21:38 | 7 | 173.95 |
| 10/29/2026 21:38 | 21 | 173.95 |
| 10/29/2026 21:38 | 1 | 173.00 |
| 10/29/2026 21:38 | 6 | 172.80 |
| 10/29/2026 21:38 | 39 | 172.80 |
| 10/29/2026 21:38 | 21 | 172.80 |
| 10/29/2026 21:37 | 25 | 173.50 |
| 10/29/2026 21:37 | 5 | 173.25 |
| 10/29/2026 21:37 | 5 | 173.06 |
| 10/29/2026 21:37 | 5 | 173.03 |
| 10/29/2026 21:37 | 20 | 173.00 |
| 10/29/2026 21:37 | 3 | 172.80 |
| 10/29/2026 21:36 | 100 | 172.39 |
| 10/29/2026 21:36 | 100 | 172.39 |
| 10/29/2026 21:36 | 30 | 172.00 |
| 10/29/2026 21:36 | 4 | 171.92 |
| 10/29/2026 21:36 | 56 | 171.06 |
| 10/29/2026 21:36 | 39 | 171.08 |
| 10/29/2026 21:36 | 5 | 171.15 |
| 10/29/2026 21:36 | 50 | 172.00 |
| 10/29/2026 21:36 | 57 | 172.00 |
| 10/29/2026 21:36 | 143 | 172.00 |
| 10/29/2026 21:36 | 57 | 172.12 |
| 10/29/2026 21:34 | 3 | 172.38 |
| 10/29/2026 21:34 | 1 | 172.38 |
| 10/29/2026 21:34 | 57 | 172.38 |
| 10/29/2026 21:34 | 3 | 172.38 |
| 10/29/2026 21:34 | 25 | 172.50 |
| 10/29/2026 21:34 | 10 | 172.35 |
| 10/29/2026 21:34 | 29 | 172.00 |
| 10/29/2026 21:34 | 41 | 171.99 |
| 10/29/2026 21:34 | 59 | 171.99 |
| 10/29/2026 21:32 | 96 | 171.76 |
| 10/29/2026 21:32 | 4 | 171.60 |
| 10/29/2026 21:32 | 50 | 171.00 |
| 10/29/2026 21:31 | 4 | 171.00 |
| 10/29/2026 21:30 | 83 | 171.54 |
| 10/29/2026 21:30 | 3 | 171.50 |
| 10/29/2026 21:30 | 22 | 171.50 |
| 10/29/2026 21:30 | 3 | 171.49 |
| 10/29/2026 21:30 | � | 176.89 |
| 10/29/2026 21:29 | 3 | 171.46 |
| 10/29/2026 21:29 | 97 | 171.00 |
| 10/29/2026 21:29 | 3 | 171.00 |
| 10/29/2026 21:29 | 3 | 171.18 |
| 10/29/2026 21:29 | 1 | 171.09 |
| 10/29/2026 21:29 | 49 | 171.00 |
| 10/29/2026 21:29 | 25 | 170.50 |
| 10/29/2026 21:29 | 500 | 170.00 |
| 10/29/2026 21:29 | 70 | 169.99 |
| 10/29/2026 21:29 | 4 | 169.96 |
| 10/29/2026 21:29 | 4 | 169.88 |
| 10/29/2026 21:29 | 1 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:29 | 3 | 169.70 |
| 10/29/2026 21:28 | 3 | 169.69 |
| 10/29/2026 21:28 | 3 | 169.69 |
| 10/29/2026 21:28 | 3 | 169.69 |
| 10/29/2026 21:28 | 3 | 169.69 |
| 10/29/2026 21:28 | 3 | 169.69 |
| 10/29/2026 21:28 | 3 | 169.69 |
| 10/29/2026 21:28 | 3 | 169.69 |
| 10/29/2026 21:28 | 3 | 169.69 |
| 10/29/2026 21:28 | 3 | 169.69 |
| 10/29/2026 21:28 | 3 | 169.69 |
| 10/29/2026 21:28 | 3 | 169.69 |
| 10/29/2026 21:28 | 3 | 169.69 |
| 10/29/2026 21:28 | 3 | 169.69 |
| 10/29/2026 21:28 | 3 | 169.69 |
| 10/29/2026 21:28 | 3 | 169.69 |
| 10/29/2026 21:28 | 3 | 169.69 |
| 10/29/2026 21:28 | 3 | 169.69 |
| 10/29/2026 21:28 | 2 | 169.75 |
| 10/29/2026 21:28 | 3 | 169.75 |
| 10/29/2026 21:28 | 3 | 169.75 |
| 10/29/2026 21:28 | 3 | 169.75 |
| 10/29/2026 21:28 | 3 | 169.75 |
| 10/29/2026 21:28 | 3 | 169.75 |
| 10/29/2026 21:28 | 3 | 169.75 |
| 10/29/2026 21:28 | 3 | 169.75 |
| 10/29/2026 21:28 | 3 | 169.75 |
| 10/29/2026 21:28 | 3 | 169.75 |
| 10/29/2026 21:28 | 3 | 169.75 |
| 10/29/2026 21:28 | 3 | 169.75 |
| 10/29/2026 21:28 | 3 | 169.75 |
| 10/29/2026 21:28 | 3 | 169.75 |
| 10/29/2026 21:28 | 3 | 169.75 |
| 10/29/2026 21:28 | 3 | 169.75 |
| 10/29/2026 21:28 | 3 | 169.75 |
| 10/29/2026 21:28 | 3 | 169.75 |
| 10/29/2026 21:28 | 3 | 169.75 |
| 10/29/2026 21:28 | 15 | 170.00 |
| 10/29/2026 21:28 | 33 | 170.00 |
| 10/29/2026 21:28 | 31 | 170.00 |
| 10/29/2026 21:28 | 5 | 170.00 |
| 10/29/2026 21:28 | 33 | 169.77 |
| 10/29/2026 21:28 | 37 | 169.77 |
| 10/29/2026 21:28 | 25 | 169.50 |
| 10/29/2026 21:28 | 2 | 169.36 |
| 10/29/2026 21:28 | 3 | 169.35 |
| 10/29/2026 21:28 | 16 | 169.22 |
| 10/29/2026 21:27 | 20 | 169.35 |
| 10/29/2026 21:27 | 2 | 169.35 |
| 10/29/2026 21:27 | 5 | 169.35 |
| 10/29/2026 21:26 | 5 | 169.49 |
| 10/29/2026 21:25 | 100 | 167.68 |
| 10/29/2026 21:25 | 30 | 167.50 |
| 10/29/2026 21:25 | 18 | 167.44 |
| 10/29/2026 21:25 | 55 | 167.44 |
| 10/29/2026 21:25 | 16 | 167.32 |
| 10/29/2026 21:25 | 29 | 167.32 |
| 10/29/2026 21:25 | 30 | 167.32 |
| 10/29/2026 21:25 | 17 | 167.00 |
| 10/29/2026 21:25 | 5 | 167.00 |
| 10/29/2026 21:25 | 8 | 167.01 |
| 10/29/2026 21:25 | 62 | 167.01 |
| 10/29/2026 21:25 | 52 | 167.01 |
| 10/29/2026 21:25 | 148 | 167.01 |
| 10/29/2026 21:25 | 75 | 167.03 |
| 10/29/2026 21:25 | 3 | 167.03 |
| 10/29/2026 21:24 | 15 | 167.50 |
| 10/29/2026 21:24 | 10 | 167.50 |
| 10/29/2026 21:24 | 500 | 168.00 |
| 10/29/2026 21:24 | 1 | 168.27 |
| 10/29/2026 21:24 | 12 | 168.38 |
| 10/29/2026 21:24 | 23 | 168.38 |
| 10/29/2026 21:24 | 12 | 168.39 |
| 10/29/2026 21:24 | 97 | 168.30 |
| 10/29/2026 21:24 | 12 | 168.31 |
| 10/29/2026 21:24 | 3 | 168.30 |
| 10/29/2026 21:24 | 12 | 168.31 |
| 10/29/2026 21:24 | 7 | 169.00 |
| 10/29/2026 21:23 | 45 | 169.00 |
| 10/29/2026 21:23 | 191 | 169.00 |
| 10/29/2026 21:23 | 209 | 169.00 |
| 10/29/2026 21:23 | 4000 | 169.00 |
| 10/29/2026 21:23 | 75 | 169.07 |
| 10/29/2026 21:23 | 100 | 169.10 |
| 10/29/2026 21:23 | 12 | 169.20 |
| 10/29/2026 21:23 | 4 | 169.56 |
| 10/29/2026 21:23 | 16 | 169.50 |
| 10/29/2026 21:23 | 9 | 169.50 |
| 10/29/2026 21:22 | 100 | 168.27 |
| 10/29/2026 21:22 | 2 | 168.23 |
| 10/29/2026 21:22 | 12 | 168.24 |
| 10/29/2026 21:21 | 11 | 167.33 |
| 10/29/2026 21:21 | 100 | 167.51 |
| 10/29/2026 21:21 | 25 | 167.50 |
| 10/29/2026 21:21 | 10 | 167.64 |
| 10/29/2026 21:21 | 2 | 167.70 |
| 10/29/2026 21:21 | 163 | 168.00 |
| 10/29/2026 21:21 | 87 | 168.00 |
| 10/29/2026 21:21 | 1 | 168.00 |
| 10/29/2026 21:21 | 32 | 168.00 |
| 10/29/2026 21:21 | 3 | 168.15 |
| 10/29/2026 21:21 | 3 | 168.15 |
| 10/29/2026 21:21 | 3 | 168.50 |
| 10/29/2026 21:21 | 22 | 168.50 |
| 10/29/2026 21:21 | 1 | 168.87 |
| 10/29/2026 21:21 | 100 | 169.50 |
| 10/29/2026 21:21 | 47 | 170.00 |
| 10/29/2026 21:21 | 47 | 170.09 |
| 10/29/2026 21:21 | 13 | 170.00 |
| 10/29/2026 21:21 | 83 | 170.00 |
| 10/29/2026 21:21 | 4 | 170.00 |
| 10/29/2026 21:21 | 200 | 170.00 |
| 10/29/2026 21:21 | 200 | 170.00 |
| 10/29/2026 21:20 | 88 | 170.15 |
| 10/29/2026 21:20 | 12 | 170.20 |
| 10/29/2026 21:20 | 1 | 170.20 |
| 10/29/2026 21:20 | 100 | 169.95 |
| 10/29/2026 21:20 | 100 | 170.50 |
| 10/29/2026 21:20 | 25 | 170.50 |
| 10/29/2026 21:20 | 20 | 170.50 |
| 10/29/2026 21:20 | 21 | 171.00 |
| 10/29/2026 21:20 | 91 | 171.10 |
| 10/29/2026 21:20 | 100 | 171.10 |
| 10/29/2026 21:20 | 12 | 171.10 |
| 10/29/2026 21:20 | 14 | 171.10 |
| 10/29/2026 21:20 | 6 | 171.10 |
| 10/29/2026 21:20 | 86 | 171.10 |
| 10/29/2026 21:20 | 14 | 171.10 |
| 10/29/2026 21:20 | 100 | 171.10 |
| 10/29/2026 21:20 | 6 | 171.10 |
| 10/29/2026 21:20 | 94 | 171.10 |
| 10/29/2026 21:20 | 6 | 171.10 |
| 10/29/2026 21:20 | 94 | 171.10 |
| 10/29/2026 21:20 | 6 | 171.10 |
| 10/29/2026 21:20 | 94 | 171.10 |
| 10/29/2026 21:20 | 6 | 171.10 |
| 10/29/2026 21:20 | 6 | 171.10 |
| 10/29/2026 21:20 | 6 | 171.10 |
| 10/29/2026 21:20 | 88 | 171.10 |
| 10/29/2026 21:20 | 12 | 171.11 |
| 10/29/2026 21:20 | 74 | 171.10 |
| 10/29/2026 21:20 | 100 | 171.10 |
| 10/29/2026 21:20 | 79 | 171.10 |
| 10/29/2026 21:20 | 727 | 171.11 |
| 10/29/2026 21:20 | 4 | 171.15 |
| 10/29/2026 21:20 | 200 | 171.19 |
| 10/29/2026 21:20 | 2 | 171.19 |
| 10/29/2026 21:20 | 2 | 171.19 |
| 10/29/2026 21:20 | 12 | 171.30 |
| 10/29/2026 21:20 | 18 | 171.10 |
| 10/29/2026 21:20 | 3 | 171.10 |
| 10/29/2026 21:20 | 82 | 171.10 |
| 10/29/2026 21:20 | 100 | 171.15 |
| 10/29/2026 21:20 | 18 | 171.10 |
| 10/29/2026 21:20 | 100 | 171.10 |
| 10/29/2026 21:20 | 100 | 171.10 |
| 10/29/2026 21:20 | 100 | 171.10 |
| 10/29/2026 21:20 | 481 | 171.10 |
| 10/29/2026 21:20 | 100 | 171.10 |
| 10/29/2026 21:20 | 67 | 171.10 |
| 10/29/2026 21:20 | 33 | 171.10 |
| 10/29/2026 21:20 | 67 | 171.10 |
| 10/29/2026 21:20 | 33 | 171.10 |
| 10/29/2026 21:20 | 63 | 171.10 |
| 10/29/2026 21:20 | 4 | 171.10 |
| 10/29/2026 21:20 | 5 | 171.10 |
| 10/29/2026 21:20 | 95 | 171.10 |
| 10/29/2026 21:20 | 4 | 171.10 |
| 10/29/2026 21:20 | 1 | 171.10 |
| 10/29/2026 21:20 | 38 | 171.10 |
| 10/29/2026 21:20 | 100 | 171.10 |
| 10/29/2026 21:20 | 100 | 171.10 |
| 10/29/2026 21:20 | 106 | 171.10 |
| 10/29/2026 21:20 | 100 | 171.10 |
| 10/29/2026 21:20 | 8 | 171.11 |
| 10/29/2026 21:20 | 18 | 171.11 |
| 10/29/2026 21:20 | 100 | 171.11 |
| 10/29/2026 21:19 | 9 | 171.55 |
| 10/29/2026 21:19 | 74 | 171.11 |
| 10/29/2026 21:19 | 128 | 171.11 |
| 10/29/2026 21:19 | 12 | 171.16 |
| 10/29/2026 21:19 | 88 | 171.31 |
| 10/29/2026 21:19 | 12 | 171.56 |
| 10/29/2026 21:18 | 1 | 172.00 |
| 10/29/2026 21:18 | 100 | 171.10 |
| 10/29/2026 21:18 | 109 | 171.10 |
| 10/29/2026 21:18 | 100 | 171.10 |
| 10/29/2026 21:18 | 12 | 171.10 |
| 10/29/2026 21:18 | 12 | 171.62 |
| 10/29/2026 21:18 | 100 | 171.98 |
| 10/29/2026 21:18 | 70 | 172.00 |
| 10/29/2026 21:18 | 31 | 172.00 |
| 10/29/2026 21:18 | 21 | 172.00 |
| 10/29/2026 21:18 | 44 | 172.00 |
| 10/29/2026 21:18 | 4 | 172.00 |
| 10/29/2026 21:18 | 56 | 172.00 |
| 10/29/2026 21:18 | 44 | 172.00 |
| 10/29/2026 21:18 | 56 | 172.00 |
| 10/29/2026 21:18 | 96 | 172.00 |
| 10/29/2026 21:18 | 31 | 172.00 |
| 10/29/2026 21:18 | 44 | 172.00 |
| 10/29/2026 21:18 | 56 | 172.00 |
| 10/29/2026 21:18 | 44 | 172.00 |
| 10/29/2026 21:18 | 28 | 172.01 |
| 10/29/2026 21:18 | 3 | 172.01 |
| 10/29/2026 21:18 | 15 | 172.01 |
| 10/29/2026 21:18 | 5 | 172.01 |
| 10/29/2026 21:18 | 100 | 172.00 |
| 10/29/2026 21:18 | 100 | 172.00 |
| 10/29/2026 21:18 | 31 | 172.00 |
| 10/29/2026 21:18 | 100 | 172.00 |
| 10/29/2026 21:18 | 12 | 171.85 |
| 10/29/2026 21:18 | 88 | 171.10 |
| 10/29/2026 21:18 | 12 | 171.11 |
| 10/29/2026 21:18 | 151 | 172.00 |
| 10/29/2026 21:18 | 12 | 171.99 |
| 10/29/2026 21:18 | 49 | 172.00 |
| 10/29/2026 21:17 | 12 | 171.52 |
| 10/29/2026 21:17 | 75 | 171.16 |
| 10/29/2026 21:17 | 25 | 171.16 |
| 10/29/2026 21:16 | 25 | 172.50 |
| 10/29/2026 21:16 | 88 | 171.10 |
| 10/29/2026 21:16 | 12 | 171.40 |
| 10/29/2026 21:14 | 1 | 172.03 |
| 10/29/2026 21:14 | 3 | 172.00 |
| 10/29/2026 21:14 | 3 | 171.94 |
| 10/29/2026 21:14 | 3 | 171.80 |
| 10/29/2026 21:14 | 12 | 171.50 |
| 10/29/2026 21:14 | 13 | 171.50 |
| 10/29/2026 21:14 | 12 | 171.30 |
| 10/29/2026 21:14 | 10 | 171.30 |
| 10/29/2026 21:14 | 2 | 171.08 |
| 10/29/2026 21:14 | 1 | 170.50 |
| 10/29/2026 21:14 | 1 | 170.50 |
| 10/29/2026 21:14 | 17 | 170.50 |
| 10/29/2026 21:14 | 25 | 170.50 |
| 10/29/2026 21:14 | 2 | 170.36 |
| 10/29/2026 21:14 | 5 | 170.36 |
| 10/29/2026 21:14 | 5 | 170.36 |
| 10/29/2026 21:14 | 1 | 169.91 |
| 10/29/2026 21:13 | 5 | 170.00 |
| 10/29/2026 21:13 | 1 | 169.90 |
| 10/29/2026 21:13 | 6 | 169.90 |
| 10/29/2026 21:13 | 13 | 169.90 |
| 10/29/2026 21:13 | 5 | 169.90 |
| 10/29/2026 21:13 | 5 | 169.90 |
| 10/29/2026 21:13 | 7 | 169.89 |
| 10/29/2026 21:13 | 12 | 169.89 |
| 10/29/2026 21:13 | 28 | 169.89 |
| 10/29/2026 21:13 | 5 | 169.89 |
| 10/29/2026 21:13 | 18 | 169.89 |
| 10/29/2026 21:13 | 12 | 169.84 |
| 10/29/2026 21:13 | 1 | 169.41 |
| 10/29/2026 21:11 | 12 | 169.50 |
| 10/29/2026 21:11 | 7 | 169.50 |
| 10/29/2026 21:11 | 12 | 169.50 |
| 10/29/2026 21:11 | 4 | 169.45 |
| 10/29/2026 21:11 | 8 | 169.30 |
| 10/29/2026 21:11 | 4 | 169.30 |
| 10/29/2026 21:11 | 2 | 169.49 |
| 10/29/2026 21:11 | 12 | 169.30 |
| 10/29/2026 21:11 | 13 | 169.50 |
| 10/29/2026 21:11 | 12 | 169.30 |
| 10/29/2026 21:11 | 2 | 169.00 |
| 10/29/2026 21:11 | 8 | 169.00 |
| 10/29/2026 21:11 | 2 | 168.99 |
| 10/29/2026 21:11 | 10 | 168.99 |
| 10/29/2026 21:11 | 12 | 169.00 |
| 10/29/2026 21:11 | 12 | 169.00 |
| 10/29/2026 21:11 | 26 | 169.00 |
| 10/29/2026 21:11 | 10 | 168.99 |
| 10/29/2026 21:11 | 12 | 168.99 |
| 10/29/2026 21:11 | 12 | 168.99 |
| 10/29/2026 21:11 | 36 | 168.99 |
| 10/29/2026 21:11 | 12 | 168.99 |
| 10/29/2026 21:11 | 12 | 168.80 |
| 10/29/2026 21:10 | 3 | 168.84 |
| 10/29/2026 21:10 | 100 | 168.50 |
| 10/29/2026 21:10 | 48 | 168.50 |
| 10/29/2026 21:10 | 200 | 168.50 |
| 10/29/2026 21:10 | 160 | 167.20 |
| 10/29/2026 21:10 | 70 | 167.21 |
| 10/29/2026 21:10 | 5 | 167.47 |
| 10/29/2026 21:10 | 100 | 167.48 |
| 10/29/2026 21:10 | 70 | 167.48 |
| 10/29/2026 21:10 | 25 | 167.50 |
| 10/29/2026 21:10 | 12 | 167.51 |
| 10/29/2026 21:10 | 70 | 167.56 |
| 10/29/2026 21:10 | 35 | 169.03 |
| 10/29/2026 21:10 | 70 | 169.04 |
| 10/29/2026 21:10 | 1 | 169.29 |
| 10/29/2026 21:10 | 2 | 169.79 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.99 |
| 10/29/2026 21:09 | 58 | 169.99 |
| 10/29/2026 21:09 | 3 | 169.70 |
| 10/29/2026 21:09 | 3 | 169.70 |
| 10/29/2026 21:09 | 3 | 169.70 |
| 10/29/2026 21:09 | 3 | 169.70 |
| 10/29/2026 21:09 | 18 | 169.50 |
| 10/29/2026 21:09 | 1 | 169.50 |
| 10/29/2026 21:09 | 19 | 169.50 |
| 10/29/2026 21:09 | 50 | 169.50 |
| 10/29/2026 21:09 | 20 | 169.50 |
| 10/29/2026 21:09 | 25 | 169.50 |
| 10/29/2026 21:08 | 19 | 169.00 |
| 10/29/2026 21:08 | 19 | 169.00 |
| 10/29/2026 21:08 | 19 | 168.00 |
| 10/29/2026 21:08 | 19 | 168.00 |
| 10/29/2026 21:08 | 4 | 168.48 |
| 10/29/2026 21:08 | 16 | 168.00 |
| 10/29/2026 21:08 | 4 | 168.00 |
| 10/29/2026 21:08 | 1 | 168.00 |
| 10/29/2026 21:08 | 200 | 167.50 |
| 10/29/2026 21:08 | 152 | 167.50 |
| 10/29/2026 21:08 | 200 | 167.50 |
| 10/29/2026 21:08 | 2 | 167.50 |
| 10/29/2026 21:08 | 12 | 167.51 |
| 10/29/2026 21:08 | 13 | 167.50 |
| 10/29/2026 21:08 | 2 | 167.70 |
| 10/29/2026 21:08 | 25 | 167.75 |
| 10/29/2026 21:08 | 10 | 167.70 |
| 10/29/2026 21:07 | 31 | 169.49 |
| 10/29/2026 21:07 | 12 | 169.49 |
| 10/29/2026 21:07 | 54 | 169.30 |
| 10/29/2026 21:07 | 1 | 169.30 |
| 10/29/2026 21:07 | 1 | 169.30 |
| 10/29/2026 21:07 | 1 | 169.30 |
| 10/29/2026 21:07 | 3 | 167.50 |
| 10/29/2026 21:07 | 3 | 167.51 |
| 10/29/2026 21:07 | 9 | 167.51 |
| 10/29/2026 21:07 | 63 | 169.55 |
| 10/29/2026 21:07 | 12 | 169.38 |
| 10/29/2026 21:07 | 7 | 167.50 |
| 10/29/2026 21:07 | 12 | 167.51 |
| 10/29/2026 21:07 | 1 | 167.51 |
| 10/29/2026 21:07 | 1 | 167.51 |
| 10/29/2026 21:07 | 3 | 167.52 |
| 10/29/2026 21:07 | 1 | 169.50 |
| 10/29/2026 21:07 | 10 | 169.00 |
| 10/29/2026 21:07 | 70 | 168.99 |
| 10/29/2026 21:07 | 12 | 168.30 |
| 10/29/2026 21:07 | 12 | 167.99 |
| 10/29/2026 21:07 | 1 | 167.50 |
| 10/29/2026 21:07 | 95 | 169.50 |
| 10/29/2026 21:07 | 20 | 169.50 |
| 10/29/2026 21:07 | 4 | 169.50 |
| 10/29/2026 21:07 | 60 | 169.50 |
| 10/29/2026 21:07 | 116 | 169.50 |
| 10/29/2026 21:07 | 35 | 169.90 |
| 10/29/2026 21:07 | 31 | 169.89 |
| 10/29/2026 21:07 | 100 | 169.50 |
| 10/29/2026 21:07 | 25 | 169.50 |
| 10/29/2026 21:07 | 80 | 169.49 |
| 10/29/2026 21:07 | 6 | 168.99 |
| 10/29/2026 21:06 | 1 | 168.35 |
| 10/29/2026 21:06 | 25 | 168.50 |
| 10/29/2026 21:06 | 5 | 168.20 |
| 10/29/2026 21:06 | 5 | 168.20 |
| 10/29/2026 21:06 | 5 | 168.48 |
| 10/29/2026 21:06 | 20 | 167.59 |
| 10/29/2026 21:06 | 23 | 167.50 |
| 10/29/2026 21:06 | 2 | 167.50 |
| 10/29/2026 21:06 | 1 | 167.50 |
| 10/29/2026 21:05 | 60 | 167.05 |
| 10/29/2026 21:05 | 11 | 166.98 |
| 10/29/2026 21:05 | 7 | 165.99 |
| 10/29/2026 21:05 | 10 | 165.99 |
| 10/29/2026 21:05 | 8 | 165.99 |
| 10/29/2026 21:05 | 25 | 165.99 |
| 10/29/2026 21:05 | 25 | 165.99 |
| 10/29/2026 21:05 | 15 | 166.16 |
| 10/29/2026 21:05 | 9 | 165.01 |
| 10/29/2026 21:05 | 5 | 166.00 |
| 10/29/2026 21:05 | 25 | 165.99 |
| 10/29/2026 21:05 | 1 | 166.00 |
| 10/29/2026 21:05 | 16 | 165.07 |
| 10/29/2026 21:05 | 12 | 165.01 |
| 10/29/2026 21:05 | 6 | 165.00 |
| 10/29/2026 21:04 | 4 | 166.07 |
| 10/29/2026 21:04 | 2 | 166.07 |
| 10/29/2026 21:04 | 4 | 165.80 |
| 10/29/2026 21:04 | 4 | 165.79 |
| 10/29/2026 21:04 | 4 | 165.79 |
| 10/29/2026 21:04 | 4 | 165.79 |
| 10/29/2026 21:04 | 4 | 165.79 |
| 10/29/2026 21:04 | 4 | 165.79 |
| 10/29/2026 21:04 | 4 | 165.79 |
| 10/29/2026 21:04 | 4 | 165.79 |
| 10/29/2026 21:04 | 4 | 165.79 |
| 10/29/2026 21:04 | 4 | 165.80 |
| 10/29/2026 21:04 | 4 | 165.70 |
| 10/29/2026 21:04 | 8 | 165.70 |
| 10/29/2026 21:04 | 5 | 165.00 |
| 10/29/2026 21:04 | 12 | 165.20 |
| 10/29/2026 21:04 | 10 | 165.90 |
| 10/29/2026 21:04 | 12 | 166.06 |
| 10/29/2026 21:04 | 5 | 165.90 |
| 10/29/2026 21:04 | 93 | 165.90 |
| 10/29/2026 21:04 | 84 | 165.90 |
| 10/29/2026 21:04 | 200 | 165.90 |
| 10/29/2026 21:04 | 8 | 165.90 |
| 10/29/2026 21:04 | 25 | 166.50 |
| 10/29/2026 21:04 | 20 | 166.00 |
| 10/29/2026 21:04 | 28 | 165.50 |
| 10/29/2026 21:04 | 20 | 165.50 |
| 10/29/2026 21:04 | 28 | 165.50 |
| 10/29/2026 21:04 | 24 | 165.50 |
| 10/29/2026 21:04 | 1 | 165.50 |
| 10/29/2026 21:04 | 28 | 164.30 |
| 10/29/2026 21:04 | 300 | 164.30 |
| 10/29/2026 21:04 | 20 | 164.60 |
| 10/29/2026 21:04 | 10 | 164.60 |
| 10/29/2026 21:03 | 20 | 164.00 |
| 10/29/2026 21:03 | 6 | 163.01 |
| 10/29/2026 21:03 | 70 | 163.01 |
| 10/29/2026 21:03 | 6 | 163.20 |
| 10/29/2026 21:03 | 142 | 164.03 |
| 10/29/2026 21:03 | 58 | 164.03 |
| 10/29/2026 21:03 | 6 | 163.80 |
| 10/29/2026 21:03 | 29 | 162.92 |
| 10/29/2026 21:03 | 2 | 163.00 |
| 10/29/2026 21:03 | 7 | 162.00 |
| 10/29/2026 21:03 | 1 | 162.00 |
| 10/29/2026 21:03 | 5 | 162.00 |
| 10/29/2026 21:03 | 1 | 163.00 |
| 10/29/2026 21:03 | 75 | 163.28 |
| 10/29/2026 21:03 | 25 | 163.50 |
| 10/29/2026 21:03 | 3 | 163.98 |
| 10/29/2026 21:03 | 20 | 164.41 |
| 10/29/2026 21:03 | 1 | 163.13 |
| 10/29/2026 21:03 | 1 | 164.00 |
| 10/29/2026 21:03 | 25 | 164.50 |
| 10/29/2026 21:03 | 50 | 165.00 |
| 10/29/2026 21:03 | 5 | 167.49 |
| 10/29/2026 21:03 | 8 | 167.49 |
| 10/29/2026 21:03 | 5 | 167.49 |
| 10/29/2026 21:02 | 2 | 165.23 |
| 10/29/2026 21:02 | 98 | 165.23 |
| 10/29/2026 21:02 | 2 | 165.75 |
| 10/29/2026 21:02 | 20 | 165.50 |
| 10/29/2026 21:02 | 2 | 166.75 |
| 10/29/2026 21:02 | 5 | 165.50 |
| 10/29/2026 21:02 | 5 | 167.99 |
| 10/29/2026 21:02 | 4 | 167.99 |
| 10/29/2026 21:02 | 1 | 167.75 |
| 10/29/2026 21:02 | 1 | 168.24 |
| 10/29/2026 21:02 | 2 | 168.24 |
| 10/29/2026 21:02 | 2 | 168.24 |
| 10/29/2026 21:02 | 69 | 165.00 |
| 10/29/2026 21:02 | 385 | 165.00 |
| 10/29/2026 21:02 | 150 | 165.00 |
| 10/29/2026 21:02 | 9 | 165.00 |
| 10/29/2026 21:02 | 60 | 165.00 |
| 10/29/2026 21:02 | 16 | 166.50 |
| 10/29/2026 21:02 | 9 | 165.45 |
| 10/29/2026 21:02 | 50 | 164.63 |
| 10/29/2026 21:02 | 75 | 164.75 |
| 10/29/2026 21:02 | 100 | 165.00 |
| 10/29/2026 21:02 | 50 | 165.00 |
| 10/29/2026 21:02 | 25 | 167.50 |
| 10/29/2026 21:02 | 6 | 168.00 |
| 10/29/2026 21:02 | 25 | 168.50 |
| 10/29/2026 21:02 | 14 | 169.50 |
| 10/29/2026 21:02 | 7 | 169.50 |
| 10/29/2026 21:02 | 18 | 169.70 |
| 10/29/2026 21:02 | 21 | 169.70 |
| 10/29/2026 21:02 | 4 | 169.50 |
| 10/29/2026 21:02 | 21 | 169.70 |
| 10/29/2026 21:02 | 2 | 165.27 |
| 10/29/2026 21:02 | 23 | 170.50 |
| 10/29/2026 21:02 | 1 | 170.47 |
| 10/29/2026 21:02 | 1 | 167.04 |
| 10/29/2026 21:02 | 39 | 165.47 |
| 10/29/2026 21:02 | 1 | 165.00 |
| 10/29/2026 21:02 | 50 | 165.00 |
| 10/29/2026 21:02 | 100 | 165.85 |
| 10/29/2026 21:02 | 1 | 165.87 |
| 10/29/2026 21:02 | 1 | 165.97 |
| 10/29/2026 21:02 | 100 | 166.00 |
| 10/29/2026 21:02 | 1 | 166.00 |
| 10/29/2026 21:02 | 9 | 166.00 |
| 10/29/2026 21:02 | 2000 | 166.00 |
| 10/29/2026 21:02 | 21 | 171.49 |
| 10/29/2026 21:02 | 2 | 171.24 |
| 10/29/2026 21:02 | 1 | 170.19 |
| 10/29/2026 21:02 | 1 | 167.46 |
| 10/29/2026 21:02 | 20 | 166.91 |
| 10/29/2026 21:02 | 1 | 167.00 |
| 10/29/2026 21:02 | 2000 | 167.04 |
| 10/29/2026 21:02 | 2 | 167.58 |
| 10/29/2026 21:02 | 16 | 167.97 |
| 10/29/2026 21:02 | 4 | 167.97 |
| 10/29/2026 21:02 | 1 | 168.00 |
| 10/29/2026 21:02 | 1 | 168.00 |
| 10/29/2026 21:02 | 1000 | 168.00 |
| 10/29/2026 21:02 | 357 | 168.00 |
| 10/29/2026 21:02 | 643 | 168.00 |
| 10/29/2026 21:02 | 1378 | 168.10 |
| 10/29/2026 21:02 | 100 | 168.10 |
| 10/29/2026 21:02 | 100 | 168.10 |
| 10/29/2026 21:02 | 100 | 168.10 |
| 10/29/2026 21:02 | 100 | 168.10 |
| 10/29/2026 21:02 | 22 | 168.10 |
| 10/29/2026 21:02 | 44 | 168.10 |
| 10/29/2026 21:02 | 56 | 168.10 |
| 10/29/2026 21:02 | 100 | 168.10 |
| 10/29/2026 21:02 | 50 | 168.15 |
| 10/29/2026 21:02 | 24 | 171.49 |
| 10/29/2026 21:02 | 1 | 170.28 |
| 10/29/2026 21:02 | 55 | 169.00 |
| 10/29/2026 21:02 | 27 | 169.00 |
| 10/29/2026 21:02 | 70 | 168.99 |
| 10/29/2026 21:02 | 3 | 168.92 |
| 10/29/2026 21:02 | 100 | 169.00 |
| 10/29/2026 21:02 | 100 | 169.00 |
| 10/29/2026 21:02 | 7 | 169.00 |
| 10/29/2026 21:02 | 1 | 169.03 |
| 10/29/2026 21:02 | 30 | 169.90 |
| 10/29/2026 21:02 | 100 | 169.95 |
| 10/29/2026 21:02 | 1 | 169.99 |
| 10/29/2026 21:02 | 6 | 170.00 |
| 10/29/2026 21:02 | 1 | 170.00 |
| 10/29/2026 21:02 | 11 | 170.00 |
| 10/29/2026 21:02 | 10 | 170.00 |
| 10/29/2026 21:02 | 129 | 170.00 |
| 10/29/2026 21:02 | 2 | 170.00 |
| 10/29/2026 21:02 | 2 | 170.00 |
| 10/29/2026 21:02 | 1 | 170.29 |
| 10/29/2026 21:02 | 1 | 171.49 |
| 10/29/2026 21:02 | 43 | 171.49 |
| 10/29/2026 21:02 | 2 | 170.10 |
| 10/29/2026 21:02 | 38 | 170.10 |
| 10/29/2026 21:02 | 2 | 170.20 |
| 10/29/2026 21:02 | 2 | 170.40 |
| 10/29/2026 21:02 | 2 | 170.60 |
| 10/29/2026 21:02 | 2 | 170.80 |
| 10/29/2026 21:02 | 10 | 170.80 |
| 10/29/2026 21:02 | 2 | 171.00 |
| 10/29/2026 21:02 | 5 | 171.00 |
| 10/29/2026 21:02 | 4 | 171.08 |
| 10/29/2026 21:02 | 5 | 171.37 |
| 10/29/2026 21:02 | 10 | 171.48 |
| 10/29/2026 21:02 | 2 | 171.48 |
| 10/29/2026 21:02 | 2 | 171.50 |
| 10/29/2026 21:02 | 255 | 171.90 |
| 10/29/2026 21:02 | 1 | 171.90 |
| 10/29/2026 21:02 | 206 | 171.90 |
| 10/29/2026 21:02 | 1 | 171.90 |
| 10/29/2026 21:02 | 119 | 171.90 |
| 10/29/2026 21:02 | 4 | 172.00 |
| 10/29/2026 21:02 | 2 | 172.00 |
| 10/29/2026 21:02 | 7 | 172.00 |
| 10/29/2026 21:02 | 2 | 172.50 |
| 10/29/2026 21:02 | 1 | 172.58 |
| 10/29/2026 21:02 | 2 | 173.00 |
| 10/29/2026 21:02 | 3 | 173.00 |
| 10/29/2026 21:02 | 3 | 173.00 |
| 10/29/2026 21:02 | 2 | 173.00 |
| 10/29/2026 21:02 | 2 | 173.50 |
| 10/29/2026 21:02 | 7 | 173.99 |
| 10/29/2026 21:02 | 2 | 174.00 |
| 10/29/2026 21:02 | 2 | 174.00 |
| 10/29/2026 21:02 | 1 | 174.00 |
| 10/29/2026 21:02 | 1 | 174.00 |
| 10/29/2026 21:02 | 5 | 174.07 |
| 10/29/2026 21:02 | 1 | 174.50 |
| 10/29/2026 21:02 | 2 | 174.50 |
| 10/29/2026 21:02 | 25 | 175.00 |
| 10/29/2026 21:02 | 2 | 175.00 |
| 10/29/2026 21:02 | 10 | 175.00 |
| 10/29/2026 21:02 | 1 | 175.00 |
| 10/29/2026 21:02 | 2 | 175.00 |
| 10/29/2026 21:02 | 15 | 175.00 |
| 10/29/2026 21:02 | 1 | 175.20 |
| 10/29/2026 21:02 | 11 | 175.50 |
| 10/29/2026 21:02 | 1 | 176.00 |
| 10/29/2026 21:02 | 100 | 176.28 |
| 10/29/2026 21:01 | 5 | 177.83 |
| 10/29/2026 21:01 | 5 | 177.83 |
| 10/29/2026 21:01 | 5 | 177.83 |
| 10/29/2026 21:01 | 5 | 177.98 |
| 10/29/2026 21:01 | 12 | 176.77 |
| 10/29/2026 21:00 | 1 | 176.77 |
| 10/29/2026 21:00 | 21 | 176.41 |
| 10/29/2026 21:00 | 2 | 176.42 |
| 10/29/2026 21:00 | 3 | 176.42 |
| 10/29/2026 21:00 | 3 | 176.42 |
| 10/29/2026 21:00 | 2 | 176.42 |
| 10/29/2026 21:00 | 3 | 176.42 |
| 10/29/2026 21:00 | 2 | 176.42 |
| 10/29/2026 21:00 | 3 | 176.42 |
| 10/29/2026 21:00 | 3 | 176.42 |
| 10/29/2026 21:00 | 3 | 176.42 |
| 10/29/2026 21:00 | 2 | 177.11 |
| 10/29/2026 21:00 | 3 | 177.11 |
| 10/29/2026 21:00 | 3 | 177.11 |
| 10/29/2026 21:00 | 2 | 177.11 |
| 10/29/2026 21:00 | 3 | 177.11 |
| 10/29/2026 21:00 | 2 | 177.11 |
| 10/29/2026 21:00 | 3 | 177.11 |
| 10/29/2026 21:00 | 3 | 177.11 |
| 10/29/2026 21:00 | 3 | 177.04 |
| 10/29/2026 21:00 | 3 | 177.04 |
| 10/29/2026 21:00 | 3 | 177.04 |
| 10/29/2026 21:00 | 3 | 176.81 |
| 10/29/2026 21:00 | 1 | 177.04 |
| 10/29/2026 21:00 | 3 | 177.04 |
| 10/29/2026 21:00 | 14 | 176.50 |
| 10/29/2026 21:00 | 1 | 176.50 |
| 10/29/2026 21:00 | 11 | 176.54 |
| 10/29/2026 21:00 | 1 | 176.66 |
| 10/29/2026 21:00 | 3 | 177.04 |
| 10/29/2026 21:00 | 3 | 177.04 |
| 10/29/2026 21:00 | 3 | 177.04 |
| 10/29/2026 21:00 | 3 | 177.04 |
| 10/29/2026 21:00 | 1 | 177.04 |
| 10/29/2026 21:00 | 2 | 177.04 |
| 10/29/2026 21:00 | 3 | 177.04 |
| 10/29/2026 21:00 | 3 | 177.04 |
| 10/29/2026 21:00 | 2 | 177.04 |
| 10/29/2026 21:00 | 2 | 177.04 |
| 10/29/2026 21:00 | 2 | 177.04 |
| 10/29/2026 21:00 | 1 | 176.82 |
| 10/29/2026 21:00 | 3 | 177.04 |
| 10/29/2026 21:00 | 3 | 177.04 |
| 10/29/2026 21:00 | 3 | 177.04 |
| 10/29/2026 21:00 | 3 | 177.04 |
| 10/29/2026 21:00 | 3 | 177.04 |
| 10/29/2026 21:00 | 3 | 177.04 |
| 10/29/2026 21:00 | 15 | 176.54 |
| 10/29/2026 21:00 | 3 | 176.66 |
| 10/29/2026 21:00 | 3 | 177.12 |
| 10/29/2026 21:00 | 14 | 176.54 |
| 10/29/2026 21:00 | 1 | 176.65 |
| 10/29/2026 21:00 | 1 | 176.79 |
| 10/29/2026 21:00 | 1 | 176.54 |
| 10/29/2026 21:00 | 15 | 176.54 |
| 10/29/2026 21:00 | 14 | 176.54 |
| 10/29/2026 21:00 | 1 | 176.77 |
| 10/29/2026 21:00 | 20 | 178.43 |
| 10/29/2026 21:00 | � | 176.89 |
| 10/29/2026 21:00 | 217741 | 176.89 |
| 10/29/2026 20:59 | 95 | 176.75 |
| 10/29/2026 20:59 | 531 | 176.75 |
| 10/29/2026 20:59 | 69 | 176.80 |
| 10/29/2026 20:59 | 100 | 176.81 |
| 10/29/2026 20:59 | 100 | 176.81 |
| 10/29/2026 20:59 | 100 | 176.81 |
| 10/29/2026 20:59 | 73 | 176.81 |
| 10/29/2026 20:59 | 27 | 176.81 |
| 10/29/2026 20:59 | 100 | 176.80 |
| 10/29/2026 20:59 | 31 | 176.80 |
| 10/29/2026 20:59 | 69 | 176.80 |
| 10/29/2026 20:59 | 1 | 176.80 |
| 10/29/2026 20:59 | 130 | 176.80 |
| 10/29/2026 20:59 | 100 | 176.83 |
| 10/29/2026 20:59 | 100 | 176.83 |
| 10/29/2026 20:59 | 2 | 176.86 |
| 10/29/2026 20:59 | 109 | 176.86 |
| 10/29/2026 20:59 | 10 | 176.86 |
| 10/29/2026 20:59 | 16 | 176.91 |
| 10/29/2026 20:59 | 84 | 176.91 |
| 10/29/2026 20:59 | 16 | 176.90 |
| 10/29/2026 20:59 | 1 | 176.90 |
| 10/29/2026 20:59 | 1 | 176.87 |
| 10/29/2026 20:59 | 100 | 176.87 |
| 10/29/2026 20:59 | 1 | 176.86 |
| 10/29/2026 20:59 | 31 | 176.86 |
| 10/29/2026 20:59 | 69 | 176.86 |
| 10/29/2026 20:59 | 32 | 176.86 |
| 10/29/2026 20:59 | 5 | 176.86 |
| 10/29/2026 20:59 | 6 | 176.86 |
| 10/29/2026 20:59 | 5 | 176.86 |
| 10/29/2026 20:59 | 2 | 176.86 |
| 10/29/2026 20:59 | 5 | 176.84 |
| 10/29/2026 20:59 | 8 | 176.85 |
| 10/29/2026 20:59 | 6 | 176.85 |
| 10/29/2026 20:59 | 5 | 176.85 |
| 10/29/2026 20:59 | 3 | 176.85 |
| 10/29/2026 20:59 | 9 | 176.85 |
| 10/29/2026 20:59 | 6 | 176.79 |
| 10/29/2026 20:59 | 6 | 176.79 |
| 10/29/2026 20:59 | 12 | 176.79 |
| 10/29/2026 20:59 | 6 | 176.79 |
| 10/29/2026 20:59 | 6 | 176.79 |
| 10/29/2026 20:59 | 5 | 176.86 |
| 10/29/2026 20:59 | 12 | 176.85 |
| 10/29/2026 20:59 | 6 | 176.85 |
| 10/29/2026 20:59 | 12 | 176.79 |
| 10/29/2026 20:59 | 6 | 176.79 |
| 10/29/2026 20:59 | 33 | 176.86 |
| 10/29/2026 20:59 | 7 | 176.84 |
| 10/29/2026 20:59 | 24 | 176.84 |
| 10/29/2026 20:59 | 120 | 176.84 |
| 10/29/2026 20:59 | 191 | 176.84 |
| 10/29/2026 20:59 | 1 | 176.79 |
| 10/29/2026 20:59 | 12 | 176.79 |
| 10/29/2026 20:59 | 6 | 176.79 |
| 10/29/2026 20:59 | 12 | 176.79 |
| 10/29/2026 20:59 | 43 | 176.87 |
| 10/29/2026 20:59 | 7 | 176.86 |
| 10/29/2026 20:59 | 21 | 176.86 |
| 10/29/2026 20:59 | 7 | 176.80 |
| 10/29/2026 20:59 | 6 | 176.80 |
| 10/29/2026 20:59 | 28 | 176.87 |
| 10/29/2026 20:59 | 3 | 176.87 |
| 10/29/2026 20:59 | 12 | 176.79 |
| 10/29/2026 20:59 | 3 | 176.80 |
| 10/29/2026 20:59 | 21 | 176.86 |
| 10/29/2026 20:59 | 79 | 176.86 |
| 10/29/2026 20:59 | 74 | 176.86 |
| 10/29/2026 20:59 | 100 | 176.90 |
| 10/29/2026 20:59 | 100 | 176.90 |
| 10/29/2026 20:59 | 100 | 176.89 |
| 10/29/2026 20:59 | 100 | 176.90 |
| 10/29/2026 20:59 | 81 | 176.91 |
| 10/29/2026 20:59 | 100 | 176.91 |
| 10/29/2026 20:59 | 5 | 176.91 |
| 10/29/2026 20:59 | 100 | 176.90 |
| 10/29/2026 20:59 | 47 | 176.89 |
| 10/29/2026 20:59 | 41 | 176.83 |
| 10/29/2026 20:59 | 85 | 176.83 |
| 10/29/2026 20:59 | 100 | 176.84 |
| 10/29/2026 20:59 | 11 | 176.81 |
| 10/29/2026 20:59 | 1 | 176.84 |
| 10/29/2026 20:59 | 12 | 176.80 |
| 10/29/2026 20:59 | 126 | 176.85 |
| 10/29/2026 20:59 | 18 | 176.79 |
| 10/29/2026 20:59 | 89 | 176.85 |
| 10/29/2026 20:59 | 12 | 176.78 |
| 10/29/2026 20:59 | 100 | 176.77 |
| 10/29/2026 20:59 | 12 | 176.77 |
| 10/29/2026 20:59 | 14 | 176.77 |
| 10/29/2026 20:59 | 4 | 176.81 |
| 10/29/2026 20:59 | 12 | 176.81 |
| 10/29/2026 20:59 | 16 | 176.85 |
| 10/29/2026 20:59 | 47 | 176.85 |
| 10/29/2026 20:59 | 3 | 176.85 |
| 10/29/2026 20:59 | 699 | 176.78 |
| 10/29/2026 20:59 | 412 | 176.77 |
| 10/29/2026 20:59 | 100 | 176.77 |
| 10/29/2026 20:59 | 47 | 176.77 |
| 10/29/2026 20:59 | 50 | 176.79 |
| 10/29/2026 20:59 | 100 | 176.80 |
| 10/29/2026 20:59 | 100 | 176.80 |
| 10/29/2026 20:59 | 3 | 176.85 |
| 10/29/2026 20:59 | 200 | 176.80 |
| 10/29/2026 20:59 | 160 | 176.80 |
| 10/29/2026 20:59 | 40 | 176.80 |
| 10/29/2026 20:59 | 100 | 176.81 |
| 10/29/2026 20:59 | 172 | 176.77 |
| 10/29/2026 20:59 | 40 | 176.81 |
| 10/29/2026 20:59 | 28 | 176.77 |
| 10/29/2026 20:59 | 38 | 176.77 |
| 10/29/2026 20:59 | 24 | 176.78 |
| 10/29/2026 20:59 | 438 | 176.78 |
| 10/29/2026 20:59 | 15 | 176.78 |
| 10/29/2026 20:59 | 44 | 176.77 |
| 10/29/2026 20:59 | 5 | 176.77 |
| 10/29/2026 20:59 | 93 | 176.78 |
| 10/29/2026 20:59 | 50 | 176.79 |
| 10/29/2026 20:59 | 50 | 176.79 |
| 10/29/2026 20:59 | 100 | 176.81 |
| 10/29/2026 20:59 | 19 | 176.81 |
| 10/29/2026 20:59 | 80 | 176.81 |
| 10/29/2026 20:59 | 100 | 176.81 |
| 10/29/2026 20:59 | 5 | 176.835 |
| 10/29/2026 20:59 | 1 | 176.87 |
| 10/29/2026 20:59 | 95 | 176.82 |
| 10/29/2026 20:59 | 5 | 176.84 |
| 10/29/2026 20:59 | 90 | 176.83 |
| 10/29/2026 20:59 | 5 | 176.82 |
| 10/29/2026 20:59 | 110 | 176.79 |
| 10/29/2026 20:59 | 100 | 176.80 |
| 10/29/2026 20:59 | 200 | 176.78 |
| 10/29/2026 20:59 | 4 | 176.78 |
| 10/29/2026 20:59 | 50 | 176.79 |
| 10/29/2026 20:59 | 13 | 176.79 |
| 10/29/2026 20:59 | 100 | 176.82 |
| 10/29/2026 20:59 | 100 | 176.82 |
| 10/29/2026 20:59 | 1 | 176.82 |
| 10/29/2026 20:59 | 100 | 176.82 |
| 10/29/2026 20:59 | 51 | 176.845 |
| 10/29/2026 20:59 | 1 | 176.84 |
| 10/29/2026 20:59 | 1 | 176.82 |
| 10/29/2026 20:59 | 3 | 176.845 |
| 10/29/2026 20:59 | 4 | 176.845 |
| 10/29/2026 20:59 | 3 | 176.84 |
| 10/29/2026 20:59 | 7 | 176.84 |
| 10/29/2026 20:59 | 7 | 176.84 |
| 10/29/2026 20:59 | 7 | 176.84 |
| 10/29/2026 20:59 | 7 | 176.84 |
| 10/29/2026 20:59 | 7 | 176.84 |
| 10/29/2026 20:59 | 7 | 176.84 |
| 10/29/2026 20:59 | 7 | 176.83 |
| 10/29/2026 20:59 | 75 | 176.84 |
| 10/29/2026 20:59 | 3 | 176.84 |
| 10/29/2026 20:59 | 56 | 176.82 |
| 10/29/2026 20:59 | 13 | 176.82 |
| 10/29/2026 20:59 | 7 | 176.83 |
| 10/29/2026 20:59 | 3 | 176.82 |
| 10/29/2026 20:59 | 38 | 176.84 |
| 10/29/2026 20:59 | 20 | 176.84 |
| 10/29/2026 20:59 | 65 | 176.82 |
| 10/29/2026 20:59 | 2 | 176.84 |
| 10/29/2026 20:59 | 18 | 176.83 |
| 10/29/2026 20:59 | 35 | 176.83 |
| 10/29/2026 20:59 | 4 | 176.81 |
| 10/29/2026 20:59 | 100 | 176.81 |
| 10/29/2026 20:59 | 89 | 176.83 |
| 10/29/2026 20:59 | 44 | 176.85 |
| 10/29/2026 20:59 | 40 | 176.845 |
| 10/29/2026 20:59 | 100 | 176.84 |
| 10/29/2026 20:59 | 100 | 176.84 |
| 10/29/2026 20:59 | 96 | 176.78 |
| 10/29/2026 20:59 | 300 | 176.78 |
| 10/29/2026 20:59 | 1 | 176.79 |
| 10/29/2026 20:59 | 55 | 176.79 |
| 10/29/2026 20:59 | 100 | 176.80 |
| 10/29/2026 20:59 | 300 | 176.82 |
| 10/29/2026 20:59 | 1 | 176.85 |
| 10/29/2026 20:59 | 55 | 176.85 |
| 10/29/2026 20:59 | 85 | 176.84 |
| 10/29/2026 20:59 | 100 | 176.84 |
| 10/29/2026 20:59 | 100 | 176.84 |
| 10/29/2026 20:59 | 78 | 176.84 |
| 10/29/2026 20:59 | 7 | 176.83 |
| 10/29/2026 20:59 | 200 | 176.83 |
| 10/29/2026 20:59 | 100 | 176.84 |
| 10/29/2026 20:59 | 60 | 176.83 |
| 10/29/2026 20:59 | 199 | 176.83 |
| 10/29/2026 20:59 | 1 | 176.83 |
| 10/29/2026 20:59 | 33 | 176.83 |
| 10/29/2026 20:59 | 100 | 176.83 |
| 10/29/2026 20:59 | 200 | 176.83 |
| 10/29/2026 20:59 | 200 | 176.83 |
| 10/29/2026 20:59 | 267 | 176.83 |
| 10/29/2026 20:59 | 33 | 176.83 |
| 10/29/2026 20:59 | 367 | 176.84 |
| 10/29/2026 20:59 | 6 | 176.86 |
| 10/29/2026 20:59 | 96 | 176.84 |
| 10/29/2026 20:59 | 4 | 176.84 |
| 10/29/2026 20:59 | 53 | 176.84 |
| 10/29/2026 20:59 | 16 | 176.86 |
| 10/29/2026 20:59 | 143 | 176.84 |
| 10/29/2026 20:59 | 57 | 176.84 |
| 10/29/2026 20:59 | 200 | 176.84 |
| 10/29/2026 20:59 | 300 | 176.84 |
| 10/29/2026 20:59 | 2 | 176.87 |
| 10/29/2026 20:59 | 200 | 176.89 |
| 10/29/2026 20:59 | 38 | 176.89 |
| 10/29/2026 20:59 | 199 | 176.89 |
| 10/29/2026 20:59 | 85 | 176.89 |
| 10/29/2026 20:59 | 100 | 176.89 |
| 10/29/2026 20:59 | 19 | 176.94 |
| 10/29/2026 20:59 | 500 | 176.89 |
| 10/29/2026 20:59 | 19 | 176.94 |
| 10/29/2026 20:59 | 1 | 176.89 |
| 10/29/2026 20:59 | 1 | 176.89 |
| 10/29/2026 20:59 | 600 | 176.89 |
| 10/29/2026 20:59 | 9 | 176.89 |
| 10/29/2026 20:59 | 2 | 176.92 |
| 10/29/2026 20:59 | 1 | 176.91 |
| 10/29/2026 20:59 | 3 | 176.96 |
| 10/29/2026 20:59 | 960 | 176.89 |
| 10/29/2026 20:59 | 40 | 176.91 |
| 10/29/2026 20:59 | 10 | 176.97 |
| 10/29/2026 20:59 | 200 | 176.89 |
| 10/29/2026 20:59 | 1 | 176.89 |
| 10/29/2026 20:59 | 25 | 176.89 |
| 10/29/2026 20:59 | 1 | 177.01 |
| 10/29/2026 20:59 | 1 | 176.89 |
| 10/29/2026 20:59 | 1 | 176.89 |
| 10/29/2026 20:59 | 100 | 177.00 |
| 10/29/2026 20:59 | 3 | 176.99 |
| 10/29/2026 20:59 | 8 | 176.89 |
| 10/29/2026 20:59 | 100 | 176.89 |
| 10/29/2026 20:59 | 84 | 177.02 |
| 10/29/2026 20:59 | 5 | 176.89 |
| 10/29/2026 20:59 | 10 | 176.89 |
| 10/29/2026 20:59 | 10 | 176.94 |
| 10/29/2026 20:59 | 100 | 176.92 |
| 10/29/2026 20:59 | 100 | 176.92 |
| 10/29/2026 20:59 | 100 | 176.92 |
| 10/29/2026 20:59 | 100 | 176.92 |
| 10/29/2026 20:59 | 100 | 176.92 |
| 10/29/2026 20:59 | 40 | 176.91 |
| 10/29/2026 20:59 | 211 | 176.89 |
| 10/29/2026 20:59 | 74 | 176.90 |
| 10/29/2026 20:59 | 46 | 177.09 |
| 10/29/2026 20:59 | 13 | 176.90 |
| 10/29/2026 20:59 | 67 | 176.93 |
| 10/29/2026 20:59 | 1 | 176.97 |
| 10/29/2026 20:59 | 67 | 176.97 |
| 10/29/2026 20:59 | 83 | 176.89 |
| 10/29/2026 20:59 | 17 | 176.89 |
| 10/29/2026 20:59 | 1 | 176.97 |
| 10/29/2026 20:59 | 4 | 176.89 |
| 10/29/2026 20:59 | 1 | 176.89 |
| 10/29/2026 20:59 | 100 | 176.89 |
| 10/29/2026 20:59 | 62 | 176.91 |
| 10/29/2026 20:59 | 2 | 176.91 |
| 10/29/2026 20:59 | 66 | 176.89 |
| 10/29/2026 20:59 | 19 | 176.90 |
| 10/29/2026 20:59 | 3 | 176.945 |
| 10/29/2026 20:59 | 52 | 176.945 |
| 10/29/2026 20:59 | 112 | 176.89 |
| 10/29/2026 20:59 | 88 | 176.89 |
| 10/29/2026 20:59 | 200 | 176.89 |
| 10/29/2026 20:59 | 3 | 176.89 |
| 10/29/2026 20:59 | 9 | 176.89 |
| 10/29/2026 20:59 | 100 | 176.90 |
| 10/29/2026 20:59 | 200 | 176.90 |
| 10/29/2026 20:59 | 100 | 176.90 |
| 10/29/2026 20:59 | 300 | 176.93 |
| 10/29/2026 20:59 | 111 | 176.93 |
| 10/29/2026 20:59 | 49 | 176.93 |
| 10/29/2026 20:59 | 140 | 176.93 |
| 10/29/2026 20:59 | 19 | 176.94 |
| 10/29/2026 20:59 | 2 | 176.95 |
| 10/29/2026 20:59 | 100 | 176.97 |
| 10/29/2026 20:59 | 98 | 176.97 |
| 10/29/2026 20:59 | 1 | 176.96 |
| 10/29/2026 20:59 | 1 | 176.95 |
| 10/29/2026 20:59 | 75 | 176.95 |
| 10/29/2026 20:59 | 36 | 176.95 |
| 10/29/2026 20:59 | 100 | 176.97 |
| 10/29/2026 20:59 | 100 | 176.97 |
| 10/29/2026 20:59 | 20 | 176.99 |
| 10/29/2026 20:59 | 48 | 177.11 |
| 10/29/2026 20:59 | 78 | 177.105 |
| 10/29/2026 20:59 | 24 | 177.105 |
| 10/29/2026 20:59 | 76 | 177.10 |
| 10/29/2026 20:59 | 4 | 177.06 |
| 10/29/2026 20:59 | 93 | 176.99 |
| 10/29/2026 20:59 | 16 | 176.99 |
| 10/29/2026 20:59 | 91 | 176.99 |
| 10/29/2026 20:59 | 1 | 176.99 |
| 10/29/2026 20:59 | 6 | 176.99 |
| 10/29/2026 20:59 | 2 | 176.99 |
| 10/29/2026 20:59 | 7 | 177.03 |
| 10/29/2026 20:59 | 69 | 177.00 |
| 10/29/2026 20:59 | 50 | 177.00 |
| 10/29/2026 20:59 | 1 | 177.00 |
| 10/29/2026 20:59 | 80 | 177.00 |
| 10/29/2026 20:59 | 20 | 177.00 |
| 10/29/2026 20:59 | 5 | 177.01 |
| 10/29/2026 20:59 | 43 | 177.01 |
| 10/29/2026 20:59 | 89 | 177.04 |
| 10/29/2026 20:59 | 18 | 177.04 |
| 10/29/2026 20:59 | 1 | 177.015 |
| 10/29/2026 20:59 | 1 | 177.015 |
| 10/29/2026 20:59 | 16 | 177.02 |
| 10/29/2026 20:59 | 13 | 177.02 |
| 10/29/2026 20:59 | 10 | 177.02 |
| 10/29/2026 20:59 | 1 | 177.02 |
| 10/29/2026 20:59 | 310 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 50 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 68 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 22 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 64 | 177.02 |
| 10/29/2026 20:59 | 23 | 177.02 |
| 10/29/2026 20:59 | 13 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 86 | 177.02 |
| 10/29/2026 20:59 | 14 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 18 | 177.03 |
| 10/29/2026 20:59 | 100 | 177.03 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 46 | 177.02 |
| 10/29/2026 20:59 | 80 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 74 | 177.02 |
| 10/29/2026 20:59 | 1 | 177.10 |
| 10/29/2026 20:59 | 23 | 177.02 |
| 10/29/2026 20:59 | 1 | 177.02 |
| 10/29/2026 20:59 | 1 | 177.02 |
| 10/29/2026 20:59 | 76 | 177.03 |
| 10/29/2026 20:59 | 24 | 177.03 |
| 10/29/2026 20:59 | 76 | 177.03 |
| 10/29/2026 20:59 | 24 | 177.03 |
| 10/29/2026 20:59 | 76 | 177.03 |
| 10/29/2026 20:59 | 1 | 177.02 |
| 10/29/2026 20:59 | 16 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 84 | 177.02 |
| 10/29/2026 20:59 | 10 | 177.02 |
| 10/29/2026 20:59 | 6 | 177.02 |
| 10/29/2026 20:59 | 24 | 177.02 |
| 10/29/2026 20:59 | 5 | 177.02 |
| 10/29/2026 20:59 | 17 | 177.13 |
| 10/29/2026 20:59 | 63 | 177.02 |
| 10/29/2026 20:59 | 3 | 177.02 |
| 10/29/2026 20:59 | 2 | 177.13 |
| 10/29/2026 20:59 | 1 | 177.02 |
| 10/29/2026 20:59 | 1 | 177.08 |
| 10/29/2026 20:59 | 4 | 177.02 |
| 10/29/2026 20:59 | 6 | 177.02 |
| 10/29/2026 20:59 | 6 | 177.02 |
| 10/29/2026 20:59 | 26 | 177.02 |
| 10/29/2026 20:59 | 421 | 177.08 |
| 10/29/2026 20:59 | 85 | 177.08 |
| 10/29/2026 20:59 | 62 | 177.02 |
| 10/29/2026 20:59 | 38 | 177.02 |
| 10/29/2026 20:59 | 590 | 177.09 |
| 10/29/2026 20:59 | 10 | 177.09 |
| 10/29/2026 20:59 | 1 | 177.14 |
| 10/29/2026 20:59 | 72 | 177.15 |
| 10/29/2026 20:59 | 600 | 177.09 |
| 10/29/2026 20:59 | 17 | 177.09 |
| 10/29/2026 20:59 | 19 | 177.08 |
| 10/29/2026 20:59 | 19 | 177.05 |
| 10/29/2026 20:59 | 12 | 177.05 |
| 10/29/2026 20:59 | 10 | 177.05 |
| 10/29/2026 20:59 | 62 | 177.02 |
| 10/29/2026 20:59 | 38 | 177.02 |
| 10/29/2026 20:59 | 56 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 44 | 177.06 |
| 10/29/2026 20:59 | 100 | 177.06 |
| 10/29/2026 20:59 | 100 | 177.06 |
| 10/29/2026 20:59 | 3 | 177.06 |
| 10/29/2026 20:59 | 1 | 177.06 |
| 10/29/2026 20:59 | 33 | 177.06 |
| 10/29/2026 20:59 | 19 | 177.06 |
| 10/29/2026 20:59 | 200 | 177.06 |
| 10/29/2026 20:59 | 100 | 177.06 |
| 10/29/2026 20:59 | 265 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 35 | 177.02 |
| 10/29/2026 20:59 | 399 | 177.06 |
| 10/29/2026 20:59 | 65 | 177.02 |
| 10/29/2026 20:59 | 34 | 177.02 |
| 10/29/2026 20:59 | 21 | 177.14 |
| 10/29/2026 20:59 | 25 | 177.14 |
| 10/29/2026 20:59 | 100 | 177.14 |
| 10/29/2026 20:59 | 100 | 177.14 |
| 10/29/2026 20:59 | 100 | 177.14 |
| 10/29/2026 20:59 | 139 | 177.12 |
| 10/29/2026 20:59 | 25 | 177.04 |
| 10/29/2026 20:59 | 106 | 177.04 |
| 10/29/2026 20:59 | 1 | 177.02 |
| 10/29/2026 20:59 | 65 | 177.02 |
| 10/29/2026 20:59 | 25 | 177.04 |
| 10/29/2026 20:59 | 25 | 177.03 |
| 10/29/2026 20:59 | 25 | 177.03 |
| 10/29/2026 20:59 | 25 | 177.03 |
| 10/29/2026 20:59 | 25 | 177.03 |
| 10/29/2026 20:59 | 25 | 177.03 |
| 10/29/2026 20:59 | 18 | 177.03 |
| 10/29/2026 20:59 | 14 | 177.02 |
| 10/29/2026 20:59 | 25 | 177.04 |
| 10/29/2026 20:59 | 25 | 177.04 |
| 10/29/2026 20:59 | 25 | 177.04 |
| 10/29/2026 20:59 | 25 | 177.04 |
| 10/29/2026 20:59 | 1 | 177.04 |
| 10/29/2026 20:59 | 5 | 177.02 |
| 10/29/2026 20:59 | 1 | 177.02 |
| 10/29/2026 20:59 | 2 | 177.02 |
| 10/29/2026 20:59 | 1 | 177.02 |
| 10/29/2026 20:59 | 65 | 177.02 |
| 10/29/2026 20:59 | 35 | 177.02 |
| 10/29/2026 20:59 | 3 | 177.02 |
| 10/29/2026 20:59 | 54 | 177.02 |
| 10/29/2026 20:59 | 17 | 177.07 |
| 10/29/2026 20:59 | 3 | 177.07 |
| 10/29/2026 20:59 | 46 | 177.02 |
| 10/29/2026 20:59 | 20 | 177.06 |
| 10/29/2026 20:59 | 50 | 177.06 |
| 10/29/2026 20:59 | 20 | 177.06 |
| 10/29/2026 20:59 | 25 | 177.05 |
| 10/29/2026 20:59 | 25 | 177.06 |
| 10/29/2026 20:59 | 25 | 177.06 |
| 10/29/2026 20:59 | 25 | 177.06 |
| 10/29/2026 20:59 | 25 | 177.06 |
| 10/29/2026 20:59 | 18 | 177.06 |
| 10/29/2026 20:59 | 4 | 177.05 |
| 10/29/2026 20:59 | 18 | 177.05 |
| 10/29/2026 20:59 | 25 | 177.05 |
| 10/29/2026 20:59 | 25 | 177.05 |
| 10/29/2026 20:59 | 25 | 177.05 |
| 10/29/2026 20:59 | 1 | 177.05 |
| 10/29/2026 20:59 | 2 | 177.05 |
| 10/29/2026 20:59 | 25 | 177.03 |
| 10/29/2026 20:59 | 1 | 177.04 |
| 10/29/2026 20:59 | 24 | 177.04 |
| 10/29/2026 20:59 | 61 | 177.04 |
| 10/29/2026 20:59 | 100 | 177.04 |
| 10/29/2026 20:59 | 196 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 99 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.03 |
| 10/29/2026 20:59 | 26 | 177.06 |
| 10/29/2026 20:59 | 74 | 177.06 |
| 10/29/2026 20:59 | 26 | 177.06 |
| 10/29/2026 20:59 | 74 | 177.06 |
| 10/29/2026 20:59 | 26 | 177.06 |
| 10/29/2026 20:59 | 100 | 177.05 |
| 10/29/2026 20:59 | 25 | 177.04 |
| 10/29/2026 20:59 | 1 | 177.04 |
| 10/29/2026 20:59 | 100 | 177.07 |
| 10/29/2026 20:59 | 1 | 177.02 |
| 10/29/2026 20:59 | 94 | 177.02 |
| 10/29/2026 20:59 | 1 | 177.02 |
| 10/29/2026 20:59 | 5 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 86 | 177.02 |
| 10/29/2026 20:59 | 9 | 177.03 |
| 10/29/2026 20:59 | 56 | 177.03 |
| 10/29/2026 20:59 | 56 | 177.03 |
| 10/29/2026 20:59 | 100 | 177.05 |
| 10/29/2026 20:59 | 36 | 177.03 |
| 10/29/2026 20:59 | 15 | 177.03 |
| 10/29/2026 20:59 | 49 | 177.05 |
| 10/29/2026 20:59 | 63 | 177.29 |
| 10/29/2026 20:59 | 20 | 177.17 |
| 10/29/2026 20:59 | 50 | 177.28 |
| 10/29/2026 20:59 | 1 | 177.28 |
| 10/29/2026 20:59 | 100 | 177.28 |
| 10/29/2026 20:59 | 190 | 177.29 |
| 10/29/2026 20:59 | 84 | 177.29 |
| 10/29/2026 20:59 | 19 | 177.24 |
| 10/29/2026 20:59 | 100 | 177.23 |
| 10/29/2026 20:59 | 19 | 177.10 |
| 10/29/2026 20:59 | 5 | 177.10 |
| 10/29/2026 20:59 | 20 | 177.10 |
| 10/29/2026 20:59 | 20 | 177.07 |
| 10/29/2026 20:59 | 85 | 177.05 |
| 10/29/2026 20:59 | 100 | 177.05 |
| 10/29/2026 20:59 | 18 | 177.05 |
| 10/29/2026 20:59 | 100 | 177.05 |
| 10/29/2026 20:59 | 80 | 177.05 |
| 10/29/2026 20:59 | 100 | 177.07 |
| 10/29/2026 20:59 | 20 | 177.05 |
| 10/29/2026 20:59 | 80 | 177.05 |
| 10/29/2026 20:59 | 14 | 177.02 |
| 10/29/2026 20:59 | 47 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.07 |
| 10/29/2026 20:59 | 53 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 2 | 177.02 |
| 10/29/2026 20:59 | 76 | 177.02 |
| 10/29/2026 20:59 | 1 | 177.02 |
| 10/29/2026 20:59 | 23 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 29 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.03 |
| 10/29/2026 20:59 | 47 | 177.03 |
| 10/29/2026 20:59 | 49 | 177.09 |
| 10/29/2026 20:59 | 50 | 177.09 |
| 10/29/2026 20:59 | 47 | 177.09 |
| 10/29/2026 20:59 | 50 | 177.09 |
| 10/29/2026 20:59 | 2 | 177.28 |
| 10/29/2026 20:59 | 18 | 177.06 |
| 10/29/2026 20:59 | 50 | 177.06 |
| 10/29/2026 20:59 | 1 | 177.08 |
| 10/29/2026 20:59 | 20 | 177.185 |
| 10/29/2026 20:59 | 200 | 177.28 |
| 10/29/2026 20:59 | 18 | 177.29 |
| 10/29/2026 20:59 | 13 | 177.18 |
| 10/29/2026 20:59 | 1 | 177.22 |
| 10/29/2026 20:59 | 9 | 177.14 |
| 10/29/2026 20:59 | 1 | 177.14 |
| 10/29/2026 20:59 | 1 | 177.345 |
| 10/29/2026 20:59 | 69 | 177.34 |
| 10/29/2026 20:59 | 69 | 177.17 |
| 10/29/2026 20:59 | 13 | 177.20 |
| 10/29/2026 20:59 | 7 | 177.20 |
| 10/29/2026 20:59 | 1 | 177.20 |
| 10/29/2026 20:59 | 100 | 177.20 |
| 10/29/2026 20:59 | 12 | 177.19 |
| 10/29/2026 20:59 | 40 | 177.18 |
| 10/29/2026 20:59 | 80 | 177.18 |
| 10/29/2026 20:59 | 120 | 177.18 |
| 10/29/2026 20:59 | 3 | 177.18 |
| 10/29/2026 20:59 | 20 | 177.18 |
| 10/29/2026 20:59 | 100 | 177.17 |
| 10/29/2026 20:59 | 67 | 177.17 |
| 10/29/2026 20:59 | 40 | 177.17 |
| 10/29/2026 20:59 | 1 | 177.17 |
| 10/29/2026 20:59 | 3 | 177.17 |
| 10/29/2026 20:59 | 26 | 177.17 |
| 10/29/2026 20:59 | 58 | 177.17 |
| 10/29/2026 20:59 | 20 | 177.15 |
| 10/29/2026 20:59 | 3 | 177.15 |
| 10/29/2026 20:59 | 40 | 177.13 |
| 10/29/2026 20:59 | 17 | 177.095 |
| 10/29/2026 20:59 | 25 | 177.095 |
| 10/29/2026 20:59 | 25 | 177.095 |
| 10/29/2026 20:59 | 25 | 177.095 |
| 10/29/2026 20:59 | 7 | 177.10 |
| 10/29/2026 20:59 | 7 | 177.08 |
| 10/29/2026 20:59 | 20 | 177.08 |
| 10/29/2026 20:59 | 27 | 177.06 |
| 10/29/2026 20:59 | 9 | 177.06 |
| 10/29/2026 20:59 | 1 | 177.06 |
| 10/29/2026 20:59 | 90 | 177.06 |
| 10/29/2026 20:59 | 57 | 177.06 |
| 10/29/2026 20:59 | 12 | 177.06 |
| 10/29/2026 20:59 | 95 | 177.06 |
| 10/29/2026 20:59 | 9 | 177.04 |
| 10/29/2026 20:59 | 1 | 177.04 |
| 10/29/2026 20:59 | 90 | 177.04 |
| 10/29/2026 20:59 | 1 | 177.06 |
| 10/29/2026 20:59 | 2 | 177.06 |
| 10/29/2026 20:59 | 20 | 177.06 |
| 10/29/2026 20:59 | 6 | 177.06 |
| 10/29/2026 20:59 | 235 | 177.06 |
| 10/29/2026 20:59 | 53 | 177.06 |
| 10/29/2026 20:59 | 75 | 177.05 |
| 10/29/2026 20:59 | 100 | 177.04 |
| 10/29/2026 20:59 | 86 | 177.04 |
| 10/29/2026 20:59 | 14 | 177.04 |
| 10/29/2026 20:59 | 100 | 177.04 |
| 10/29/2026 20:59 | 100 | 177.04 |
| 10/29/2026 20:59 | 100 | 177.04 |
| 10/29/2026 20:59 | 100 | 177.04 |
| 10/29/2026 20:59 | 3 | 177.03 |
| 10/29/2026 20:59 | 100 | 177.03 |
| 10/29/2026 20:59 | 1 | 177.055 |
| 10/29/2026 20:59 | 24 | 177.055 |
| 10/29/2026 20:59 | 100 | 177.055 |
| 10/29/2026 20:59 | 43 | 177.055 |
| 10/29/2026 20:59 | 25 | 177.05 |
| 10/29/2026 20:59 | 19 | 177.05 |
| 10/29/2026 20:59 | 1 | 177.05 |
| 10/29/2026 20:59 | 20 | 177.05 |
| 10/29/2026 20:59 | 20 | 177.05 |
| 10/29/2026 20:59 | 50 | 177.04 |
| 10/29/2026 20:59 | 50 | 177.04 |
| 10/29/2026 20:59 | 87 | 177.02 |
| 10/29/2026 20:59 | 20 | 177.02 |
| 10/29/2026 20:59 | 41 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 99 | 177.02 |
| 10/29/2026 20:59 | 50 | 177.07 |
| 10/29/2026 20:59 | 1 | 177.08 |
| 10/29/2026 20:59 | 183 | 177.08 |
| 10/29/2026 20:59 | 6 | 177.10 |
| 10/29/2026 20:59 | 10 | 177.08 |
| 10/29/2026 20:59 | 7 | 177.08 |
| 10/29/2026 20:59 | 19 | 177.03 |
| 10/29/2026 20:59 | 300 | 177.07 |
| 10/29/2026 20:59 | 1 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 18 | 177.02 |
| 10/29/2026 20:59 | 4 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 1 | 177.02 |
| 10/29/2026 20:59 | 3 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.03 |
| 10/29/2026 20:59 | 59 | 177.095 |
| 10/29/2026 20:59 | 13 | 177.095 |
| 10/29/2026 20:59 | 87 | 177.095 |
| 10/29/2026 20:59 | 1 | 177.06 |
| 10/29/2026 20:59 | 1 | 177.06 |
| 10/29/2026 20:59 | 38 | 177.06 |
| 10/29/2026 20:59 | 40 | 177.06 |
| 10/29/2026 20:59 | 2 | 177.115 |
| 10/29/2026 20:59 | 40 | 177.07 |
| 10/29/2026 20:59 | 2 | 177.16 |
| 10/29/2026 20:59 | 58 | 177.12 |
| 10/29/2026 20:59 | 1 | 177.115 |
| 10/29/2026 20:59 | 100 | 177.115 |
| 10/29/2026 20:59 | 3 | 177.11 |
| 10/29/2026 20:59 | 1 | 177.11 |
| 10/29/2026 20:59 | 4 | 177.11 |
| 10/29/2026 20:59 | 100 | 177.11 |
| 10/29/2026 20:59 | 20 | 177.11 |
| 10/29/2026 20:59 | 61 | 177.11 |
| 10/29/2026 20:59 | 1 | 177.11 |
| 10/29/2026 20:59 | 38 | 177.11 |
| 10/29/2026 20:59 | 150 | 177.10 |
| 10/29/2026 20:59 | 30 | 177.10 |
| 10/29/2026 20:59 | 30 | 177.10 |
| 10/29/2026 20:59 | 100 | 177.065 |
| 10/29/2026 20:59 | 20 | 177.065 |
| 10/29/2026 20:59 | 129 | 177.065 |
| 10/29/2026 20:59 | 25 | 177.065 |
| 10/29/2026 20:59 | 20 | 177.065 |
| 10/29/2026 20:59 | 50 | 177.065 |
| 10/29/2026 20:59 | 3 | 177.065 |
| 10/29/2026 20:59 | 20 | 177.065 |
| 10/29/2026 20:59 | 45 | 177.06 |
| 10/29/2026 20:59 | 100 | 177.06 |
| 10/29/2026 20:59 | 100 | 177.06 |
| 10/29/2026 20:59 | 20 | 177.06 |
| 10/29/2026 20:59 | 80 | 177.06 |
| 10/29/2026 20:59 | 20 | 177.06 |
| 10/29/2026 20:59 | 20 | 177.05 |
| 10/29/2026 20:59 | 26 | 177.05 |
| 10/29/2026 20:59 | 129 | 177.01 |
| 10/29/2026 20:59 | 35 | 177.01 |
| 10/29/2026 20:59 | 100 | 177.01 |
| 10/29/2026 20:59 | 61 | 177.01 |
| 10/29/2026 20:59 | 1 | 177.01 |
| 10/29/2026 20:59 | 38 | 177.01 |
| 10/29/2026 20:59 | 87 | 177.01 |
| 10/29/2026 20:59 | 2 | 177.01 |
| 10/29/2026 20:59 | 123 | 177.01 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 292 | 177.02 |
| 10/29/2026 20:59 | 201 | 177.03 |
| 10/29/2026 20:59 | 77 | 177.01 |
| 10/29/2026 20:59 | 100 | 177.02 |
| 10/29/2026 20:59 | 112 | 177.03 |
| 10/29/2026 20:59 | 100 | 177.07 |
| 10/29/2026 20:59 | 56 | 177.075 |
| 10/29/2026 20:59 | 77 | 177.10 |
| 10/29/2026 20:59 | 9 | 177.06 |
| 10/29/2026 20:59 | 14 | 177.05 |
| 10/29/2026 20:59 | 20 | 177.05 |
| 10/29/2026 20:59 | 2 | 177.05 |
| 10/29/2026 20:59 | 37 | 177.05 |
| 10/29/2026 20:59 | 2 | 177.05 |
| 10/29/2026 20:59 | 1 | 177.05 |
| 10/29/2026 20:59 | 25 | 177.05 |
| 10/29/2026 20:59 | 1 | 177.05 |
| 10/29/2026 20:59 | 1 | 177.05 |
| 10/29/2026 20:59 | 46 | 177.05 |
| 10/29/2026 20:59 | 27 | 177.05 |
| 10/29/2026 20:59 | 11 | 177.05 |
| 10/29/2026 20:59 | 1 | 177.05 |
| 10/29/2026 20:59 | 21 | 177.05 |
| 10/29/2026 20:59 | 40 | 177.05 |
| 10/29/2026 20:59 | 34 | 177.05 |
| 10/29/2026 20:59 | 15 | 177.05 |
| 10/29/2026 20:59 | 1 | 177.05 |
| 10/29/2026 20:59 | 42 | 177.05 |
| 10/29/2026 20:59 | 35 | 177.05 |
| 10/29/2026 20:59 | 100 | 177.05 |
| 10/29/2026 20:59 | 35 | 177.05 |
| 10/29/2026 20:59 | 25 | 177.05 |
| 10/29/2026 20:59 | 4 | 177.05 |
| 10/29/2026 20:59 | 100 | 177.05 |
| 10/29/2026 20:59 | 5 | 177.05 |
| 10/29/2026 20:59 | 32 | 177.05 |
| 10/29/2026 20:59 | 100 | 177.05 |
| 10/29/2026 20:59 | 26 | 177.04 |
| 10/29/2026 20:59 | 3 | 177.04 |
| 10/29/2026 20:59 | 20 | 177.04 |
| 10/29/2026 20:59 | 5 | 177.03 |
| 10/29/2026 20:59 | 65 | 177.03 |
| 10/29/2026 20:59 | 29 | 177.03 |
| 10/29/2026 20:59 | 71 | 177.03 |
| 10/29/2026 20:59 | 15 | 177.03 |
| 10/29/2026 20:59 | 6 | 177.03 |
| 10/29/2026 20:59 | 58 | 177.03 |
| 10/29/2026 20:59 | 250 | 177.03 |
| 10/29/2026 20:59 | 20 | 177.02 |
| 10/29/2026 20:59 | 38 | 177.02 |
| 10/29/2026 20:59 | 22 | 177.02 |
| 10/29/2026 20:59 | 2 | 177.02 |
| 10/29/2026 20:59 | 100 | 177.01 |
| 10/29/2026 20:59 | 14 | 177.01 |
| 10/29/2026 20:59 | 15 | 177.00 |
| 10/29/2026 20:59 | 85 | 177.00 |
| 10/29/2026 20:59 | 14 | 177.00 |
| 10/29/2026 20:59 | 3 | 177.00 |
| 10/29/2026 20:59 | 3 | 177.00 |
| 10/29/2026 20:59 | 1 | 176.98 |
| 10/29/2026 20:59 | 1 | 176.98 |
| 10/29/2026 20:59 | 166 | 176.97 |
| 10/29/2026 20:59 | 6 | 176.97 |
| 10/29/2026 20:59 | 93 | 176.97 |
| 10/29/2026 20:59 | 7 | 176.97 |
| 10/29/2026 20:59 | 100 | 176.97 |
| 10/29/2026 20:59 | 150 | 176.97 |
| 10/29/2026 20:59 | 50 | 176.97 |
| 10/29/2026 20:59 | 49 | 176.97 |
| 10/29/2026 20:59 | 150 | 176.97 |
| 10/29/2026 20:59 | 50 | 176.97 |
| 10/29/2026 20:59 | 100 | 176.97 |
| 10/29/2026 20:59 | 200 | 176.97 |
| 10/29/2026 20:59 | 198 | 176.97 |
| 10/29/2026 20:59 | 2 | 176.97 |
| 10/29/2026 20:59 | 85 | 176.97 |
| 10/29/2026 20:59 | 55 | 176.97 |
| 10/29/2026 20:59 | 45 | 176.97 |
| 10/29/2026 20:59 | 100 | 176.97 |
| 10/29/2026 20:59 | 15 | 176.97 |
| 10/29/2026 20:59 | 40 | 176.97 |
| 10/29/2026 20:59 | 1 | 176.97 |
| 10/29/2026 20:59 | 199 | 176.97 |
| 10/29/2026 20:59 | 1 | 176.97 |
| 10/29/2026 20:59 | 199 | 176.97 |
| 10/29/2026 20:59 | 1 | 176.97 |
| 10/29/2026 20:59 | 100 | 176.97 |
| 10/29/2026 20:59 | 1 | 176.97 |
| 10/29/2026 20:59 | 199 | 176.97 |
| 10/29/2026 20:59 | 85 | 177.01 |
| 10/29/2026 20:59 | 3 | 177.01 |
| 10/29/2026 20:59 | 8 | 177.00 |
| 10/29/2026 20:59 | 14 | 177.00 |
| 10/29/2026 20:59 | 21 | 176.99 |
| 10/29/2026 20:59 | 1 | 176.97 |
| 10/29/2026 20:59 | 34 | 176.97 |
| 10/29/2026 20:59 | 1 | 176.97 |
| 10/29/2026 20:59 | 9 | 176.97 |
| 10/29/2026 20:59 | 191 | 176.97 |
| 10/29/2026 20:59 | 9 | 176.97 |
| 10/29/2026 20:59 | 22 | 176.99 |
| 10/29/2026 20:59 | 91 | 176.97 |
| 10/29/2026 20:59 | 5 | 176.97 |
| 10/29/2026 20:59 | 100 | 176.97 |
| 10/29/2026 20:59 | 16 | 176.98 |
| 10/29/2026 20:59 | 8 | 176.98 |
| 10/29/2026 20:59 | 15 | 176.98 |
| 10/29/2026 20:59 | 5 | 176.98 |
| 10/29/2026 20:59 | 72 | 176.98 |
| 10/29/2026 20:59 | 1 | 176.98 |
| 10/29/2026 20:59 | 2 | 176.98 |
| 10/29/2026 20:59 | 100 | 176.98 |
| 10/29/2026 20:59 | 18 | 176.98 |
| 10/29/2026 20:59 | 25 | 176.98 |
| 10/29/2026 20:59 | 31 | 176.98 |
| 10/29/2026 20:59 | 69 | 176.98 |
| 10/29/2026 20:59 | 51 | 176.98 |
| 10/29/2026 20:59 | 45 | 177.01 |
| 10/29/2026 20:59 | 258 | 177.00 |
| 10/29/2026 20:59 | 2 | 177.01 |
| 10/29/2026 20:59 | 100 | 177.01 |
| 10/29/2026 20:59 | 100 | 177.01 |
| 10/29/2026 20:59 | 2 | 177.03 |
| 10/29/2026 20:59 | 25 | 177.005 |
| 10/29/2026 20:59 | 25 | 177.005 |
| 10/29/2026 20:59 | 25 | 177.005 |
| 10/29/2026 20:59 | 25 | 177.005 |
| 10/29/2026 20:59 | 8 | 177.005 |
| 10/29/2026 20:59 | 96 | 177.04 |
| 10/29/2026 20:59 | 49 | 177.04 |
| 10/29/2026 20:59 | 100 | 177.00 |
| 10/29/2026 20:59 | 1 | 177.05 |
| 10/29/2026 20:59 | 99 | 177.05 |
| 10/29/2026 20:59 | 4 | 177.05 |
| 10/29/2026 20:59 | 13 | 177.05 |
| 10/29/2026 20:59 | 60 | 177.05 |
| 10/29/2026 20:59 | 22 | 177.05 |
| 10/29/2026 20:59 | 3 | 177.04 |
| 10/29/2026 20:59 | 20 | 177.04 |
| 10/29/2026 20:59 | 1 | 177.03 |
| 10/29/2026 20:59 | 8 | 177.03 |
| 10/29/2026 20:59 | 15 | 177.02 |
| 10/29/2026 20:59 | 25 | 176.99 |
| 10/29/2026 20:59 | 25 | 176.99 |
| 10/29/2026 20:59 | 25 | 176.99 |
| 10/29/2026 20:59 | 20 | 177.02 |
| 10/29/2026 20:59 | 8 | 177.02 |
| 10/29/2026 20:59 | 20 | 177.01 |
| 10/29/2026 20:59 | 50 | 177.01 |
| 10/29/2026 20:59 | 20 | 177.01 |
| 10/29/2026 20:59 | 1 | 177.00 |
| 10/29/2026 20:59 | 1 | 176.995 |
| 10/29/2026 20:59 | 1 | 176.995 |
| 10/29/2026 20:59 | 1 | 176.995 |
| 10/29/2026 20:59 | 25 | 176.995 |
| 10/29/2026 20:59 | 25 | 176.995 |
| 10/29/2026 20:59 | 25 | 176.995 |
| 10/29/2026 20:59 | 22 | 176.995 |
| 10/29/2026 20:59 | 66 | 177.02 |
| 10/29/2026 20:59 | 22 | 177.02 |
| 10/29/2026 20:59 | 21 | 177.01 |
| 10/29/2026 20:59 | 22 | 177.00 |
| 10/29/2026 20:59 | 100 | 176.99 |
| 10/29/2026 20:59 | 20 | 176.985 |
| 10/29/2026 20:59 | 9 | 176.985 |
| 10/29/2026 20:59 | 235 | 176.985 |
| 10/29/2026 20:59 | 22 | 176.985 |
| 10/29/2026 20:59 | 43 | 176.985 |
| 10/29/2026 20:59 | 1 | 176.985 |
| 10/29/2026 20:59 | 299 | 176.98 |
| 10/29/2026 20:59 | 1 | 176.98 |
| 10/29/2026 20:59 | 100 | 176.97 |
| 10/29/2026 20:59 | 5 | 176.99 |
| 10/29/2026 20:59 | 31 | 176.99 |
| 10/29/2026 20:59 | 100 | 177.00 |
| 10/29/2026 20:59 | 100 | 177.00 |
| 10/29/2026 20:59 | 50 | 177.00 |
| 10/29/2026 20:59 | 5 | 177.00 |
| 10/29/2026 20:59 | 100 | 177.01 |
| 10/29/2026 20:59 | 100 | 177.01 |
| 10/29/2026 20:59 | 80 | 177.01 |
| 10/29/2026 20:59 | 20 | 177.01 |
| 10/29/2026 20:59 | 100 | 177.01 |
| 10/29/2026 20:59 | 100 | 177.01 |
| 10/29/2026 20:59 | 79 | 177.01 |
| 10/29/2026 20:59 | 15 | 177.01 |
| 10/29/2026 20:59 | 98 | 177.02 |
| 10/29/2026 20:59 | 2 | 177.02 |
| 10/29/2026 20:59 | 6 | 177.01 |
| 10/29/2026 20:59 | 100 | 177.01 |
| 10/29/2026 20:59 | 4 | 177.01 |
| 10/29/2026 20:59 | 96 | 177.01 |
| 10/29/2026 20:59 | 100 | 177.01 |
| 10/29/2026 20:59 | 22 | 177.03 |
| 10/29/2026 20:59 | 100 | 177.03 |
| 10/29/2026 20:59 | 234 | 177.03 |
| 10/29/2026 20:59 | 100 | 177.03 |
| 10/29/2026 20:59 | 744 | 177.03 |
| 10/29/2026 20:59 | 100 | 177.03 |
| 10/29/2026 20:59 | 83 | 177.03 |
| 10/29/2026 20:59 | 41 | 177.03 |
| 10/29/2026 20:59 | 59 | 177.03 |
| 10/29/2026 20:59 | 100 | 177.03 |
| 10/29/2026 20:59 | 35 | 177.03 |
| 10/29/2026 20:59 | 1 | 177.03 |
| 10/29/2026 20:59 | 1 | 177.03 |
| 10/29/2026 20:59 | 1 | 177.03 |
| 10/29/2026 20:59 | 100 | 177.03 |
| 10/29/2026 20:59 | 3 | 177.03 |
| 10/29/2026 20:59 | 29 | 177.03 |
| 10/29/2026 20:59 | 59 | 177.03 |
| 10/29/2026 20:59 | 41 | 177.03 |
| 10/29/2026 20:59 | 10 | 177.03 |
| 10/29/2026 20:59 | 100 | 177.03 |
| 10/29/2026 20:59 | 7 | 177.03 |
| 10/29/2026 20:59 | 76 | 177.03 |
| 10/29/2026 20:59 | 1 | 177.03 |
| 10/29/2026 20:59 | 3 | 177.03 |
| 10/29/2026 20:59 | 1 | 177.03 |
| 10/29/2026 20:59 | 219 | 177.03 |
| 10/29/2026 20:59 | 38 | 177.03 |
| 10/29/2026 20:59 | 1 | 177.03 |
| 10/29/2026 20:59 | 29 | 177.03 |
| 10/29/2026 20:59 | 100 | 177.03 |
| 10/29/2026 20:59 | 1 | 177.03 |
| 10/29/2026 20:59 | 3 | 177.03 |
| 10/29/2026 20:59 | 97 | 177.03 |
| 10/29/2026 20:59 | 291 | 177.03 |
| 10/29/2026 20:59 | 9 | 177.03 |
| 10/29/2026 20:59 | 25 | 177.04 |
| 10/29/2026 20:59 | 72 | 177.085 |
| 10/29/2026 20:59 | 1 | 177.075 |
| 10/29/2026 20:59 | 52 | 177.09 |
| 10/29/2026 20:59 | 148 | 177.09 |
| 10/29/2026 20:59 | 200 | 177.09 |
| 10/29/2026 20:59 | 199 | 177.09 |
| 10/29/2026 20:59 | 1 | 177.105 |
| 10/29/2026 20:59 | 1 | 177.09 |
| 10/29/2026 20:59 | 6 | 177.09 |
| 10/29/2026 20:59 | 200 | 177.09 |
| 10/29/2026 20:59 | 86 | 177.09 |
| 10/29/2026 20:59 | 14 | 177.09 |
| 10/29/2026 20:59 | 1 | 177.14 |
| 10/29/2026 20:59 | 61 | 177.14 |
| 10/29/2026 20:59 | 3 | 177.14 |
| 10/29/2026 20:59 | 62 | 177.14 |
| 10/29/2026 20:59 | 19 | 177.14 |
| 10/29/2026 20:59 | 5 | 177.14 |
| 10/29/2026 20:59 | 1 | 177.14 |
| 10/29/2026 20:59 | 6 | 177.14 |
| 10/29/2026 20:59 | 35 | 177.14 |
| 10/29/2026 20:59 | 60 | 177.14 |
| 10/29/2026 20:59 | 12 | 177.14 |
| 10/29/2026 20:59 | 20 | 177.14 |
| 10/29/2026 20:59 | 2 | 177.14 |
| 10/29/2026 20:59 | 1 | 177.14 |
| 10/29/2026 20:59 | 1 | 177.14 |
| 10/29/2026 20:59 | 73 | 177.14 |
| 10/29/2026 20:59 | 200 | 177.14 |
| 10/29/2026 20:59 | 5 | 177.14 |
| 10/29/2026 20:59 | 1 | 177.14 |
| 10/29/2026 20:59 | 24 | 177.14 |
| 10/29/2026 20:59 | 121 | 177.14 |
| 10/29/2026 20:59 | 39 | 177.12 |
| 10/29/2026 20:59 | 1 | 177.12 |
| 10/29/2026 20:59 | 1 | 177.14 |
| 10/29/2026 20:59 | 14 | 177.14 |
| 10/29/2026 20:59 | 7 | 177.14 |
| 10/29/2026 20:59 | 8 | 177.14 |
| 10/29/2026 20:59 | 97 | 177.12 |
| 10/29/2026 20:59 | 3 | 177.12 |
| 10/29/2026 20:59 | 85 | 177.085 |
| 10/29/2026 20:59 | 100 | 177.09 |
| 10/29/2026 20:59 | 100 | 177.09 |
| 10/29/2026 20:59 | 30 | 177.09 |
| 10/29/2026 20:59 | 100 | 177.12 |
| 10/29/2026 20:59 | 1 | 177.14 |
| 10/29/2026 20:59 | 10 | 177.14 |
| 10/29/2026 20:59 | 19 | 177.09 |
| 10/29/2026 20:59 | 3 | 177.14 |
| 10/29/2026 20:59 | 55 | 177.14 |
| 10/29/2026 20:59 | 18 | 177.14 |
| 10/29/2026 20:59 | 1 | 177.13 |
| 10/29/2026 20:59 | 100 | 177.12 |
| 10/29/2026 20:59 | 99 | 177.14 |
| 10/29/2026 20:59 | 1 | 177.14 |
| 10/29/2026 20:59 | 500 | 177.14 |
| 10/29/2026 20:59 | 100 | 177.14 |
| 10/29/2026 20:59 | 20 | 177.14 |
| 10/29/2026 20:59 | 15 | 177.14 |
| 10/29/2026 20:59 | 200 | 177.14 |
| 10/29/2026 20:59 | 5 | 177.14 |
| 10/29/2026 20:59 | 14 | 177.14 |
| 10/29/2026 20:59 | 10 | 177.14 |
| 10/29/2026 20:59 | 100 | 177.14 |
| 10/29/2026 20:59 | 19 | 177.14 |
| 10/29/2026 20:59 | 3 | 177.14 |
| 10/29/2026 20:59 | 9 | 177.14 |
| 10/29/2026 20:59 | 15 | 177.14 |
| 10/29/2026 20:59 | 30 | 177.14 |
| 10/29/2026 20:59 | 2 | 177.14 |
| 10/29/2026 20:59 | 10 | 177.14 |
| 10/29/2026 20:59 | 7 | 177.14 |
| 10/29/2026 20:59 | 3 | 177.14 |
| 10/29/2026 20:59 | 12 | 177.14 |
| 10/29/2026 20:59 | 6 | 177.14 |
| 10/29/2026 20:59 | 16 | 177.14 |
| 10/29/2026 20:59 | 1 | 177.14 |
| 10/29/2026 20:59 | 1 | 177.14 |
| 10/29/2026 20:59 | 35 | 177.14 |
| 10/29/2026 20:59 | 17 | 177.14 |
| 10/29/2026 20:59 | 5 | 177.14 |
| 10/29/2026 20:59 | 100 | 177.14 |
| 10/29/2026 20:59 | 55 | 177.12 |
| 10/29/2026 20:59 | 45 | 177.12 |
| 10/29/2026 20:59 | 1 | 177.085 |
| 10/29/2026 20:59 | 100 | 177.05 |
| 10/29/2026 20:59 | 100 | 177.05 |
| 10/29/2026 20:59 | 18 | 177.05 |
| 10/29/2026 20:59 | 99 | 177.05 |
| 10/29/2026 20:59 | 1 | 177.05 |
| 10/29/2026 20:59 | 40 | 177.05 |
| 10/29/2026 20:59 | 5 | 177.05 |
| 10/29/2026 20:59 | 100 | 177.05 |
| 10/29/2026 20:59 | 100 | 177.05 |
| 10/29/2026 20:59 | 100 | 177.05 |
| 10/29/2026 20:59 | 100 | 177.06 |
| 10/29/2026 20:59 | 100 | 177.095 |
| 10/29/2026 20:59 | 90 | 177.095 |
| 10/29/2026 20:59 | 29 | 177.095 |
| 10/29/2026 20:59 | 96 | 177.095 |
| 10/29/2026 20:59 | 40 | 177.10 |
| 10/29/2026 20:59 | 100 | 177.095 |
| 10/29/2026 20:59 | 80 | 177.095 |
| 10/29/2026 20:59 | 5 | 177.10 |
| 10/29/2026 20:59 | 100 | 177.095 |
| 10/29/2026 20:59 | 85 | 177.095 |
| 10/29/2026 20:59 | 10 | 177.095 |
| 10/29/2026 20:59 | 100 | 177.095 |
| 10/29/2026 20:59 | 25 | 177.095 |
| 10/29/2026 20:59 | 25 | 177.095 |
| 10/29/2026 20:59 | 25 | 177.095 |
| 10/29/2026 20:59 | 25 | 177.095 |
| 10/29/2026 20:59 | 20 | 177.095 |
| 10/29/2026 20:59 | 22 | 177.095 |
| 10/29/2026 20:59 | 100 | 177.095 |
| 10/29/2026 20:59 | 100 | 177.095 |
| 10/29/2026 20:59 | 100 | 177.095 |
| 10/29/2026 20:59 | 100 | 177.07 |
| 10/29/2026 20:59 | 1 | 177.07 |
| 10/29/2026 20:59 | 90 | 177.08 |
| 10/29/2026 20:59 | 10 | 177.08 |
| 10/29/2026 20:59 | 40 | 177.08 |
| 10/29/2026 20:59 | 1 | 177.09 |
| 10/29/2026 20:59 | 100 | 177.09 |
| 10/29/2026 20:59 | 200 | 177.09 |
| 10/29/2026 20:59 | 48 | 177.09 |
| 10/29/2026 20:59 | 1 | 177.09 |
| 10/29/2026 20:59 | 100 | 177.09 |
| 10/29/2026 20:59 | 100 | 177.10 |
| 10/29/2026 20:58 | 100 | 177.12 |
| 10/29/2026 20:58 | 100 | 177.12 |
| 10/29/2026 20:58 | 100 | 177.12 |
| 10/29/2026 20:58 | 100 | 177.12 |
| 10/29/2026 20:58 | 100 | 177.12 |
| 10/29/2026 20:58 | 100 | 177.12 |
| 10/29/2026 20:58 | 85 | 177.12 |
| 10/29/2026 20:58 | 100 | 177.13 |
| 10/29/2026 20:58 | 15 | 177.12 |
| 10/29/2026 20:58 | 100 | 177.12 |
| 10/29/2026 20:58 | 2 | 177.12 |
| 10/29/2026 20:58 | 14 | 177.15 |
| 10/29/2026 20:58 | 100 | 177.15 |
| 10/29/2026 20:58 | 100 | 177.15 |
| 10/29/2026 20:58 | 29 | 177.15 |
| 10/29/2026 20:58 | 98 | 177.16 |
| 10/29/2026 20:58 | 20 | 177.16 |
| 10/29/2026 20:58 | 100 | 177.18 |
| 10/29/2026 20:58 | 10 | 177.18 |
| 10/29/2026 20:58 | 1 | 177.18 |
| 10/29/2026 20:58 | 50 | 177.18 |
| 10/29/2026 20:58 | 88 | 177.19 |
| 10/29/2026 20:58 | 12 | 177.19 |
| 10/29/2026 20:58 | 98 | 177.19 |
| 10/29/2026 20:58 | 2 | 177.19 |
| 10/29/2026 20:58 | 10 | 177.19 |
| 10/29/2026 20:58 | 1 | 177.19 |
| 10/29/2026 20:58 | 75 | 177.20 |
| 10/29/2026 20:58 | 20 | 177.21 |
| 10/29/2026 20:58 | 20 | 177.24 |
| 10/29/2026 20:58 | 20 | 177.24 |
| 10/29/2026 20:58 | 9 | 177.26 |
| 10/29/2026 20:58 | 34 | 177.26 |
| 10/29/2026 20:58 | 33 | 177.26 |
| 10/29/2026 20:58 | 29 | 177.26 |
| 10/29/2026 20:58 | 100 | 177.26 |
| 10/29/2026 20:58 | 95 | 177.26 |
| 10/29/2026 20:58 | 6 | 177.26 |
| 10/29/2026 20:58 | 32 | 177.26 |
| 10/29/2026 20:58 | 99 | 177.26 |
| 10/29/2026 20:58 | 1 | 177.26 |
| 10/29/2026 20:58 | 100 | 177.26 |
| 10/29/2026 20:58 | 100 | 177.26 |
| 10/29/2026 20:58 | 100 | 177.26 |
| 10/29/2026 20:58 | 1 | 177.26 |
| 10/29/2026 20:58 | 99 | 177.26 |
| 10/29/2026 20:58 | 62 | 177.26 |
| 10/29/2026 20:58 | 100 | 177.26 |
| 10/29/2026 20:58 | 98 | 177.26 |
| 10/29/2026 20:58 | 2 | 177.26 |
| 10/29/2026 20:58 | 100 | 177.26 |
| 10/29/2026 20:58 | 100 | 177.26 |
| 10/29/2026 20:58 | 100 | 177.26 |
| 10/29/2026 20:58 | 76 | 177.26 |
| 10/29/2026 20:58 | 2 | 177.26 |
| 10/29/2026 20:58 | 22 | 177.26 |
| 10/29/2026 20:58 | 3 | 177.26 |
| 10/29/2026 20:58 | 7 | 177.26 |
| 10/29/2026 20:58 | 3 | 177.26 |
| 10/29/2026 20:58 | 100 | 177.26 |
| 10/29/2026 20:58 | 5 | 177.26 |
| 10/29/2026 20:58 | 20 | 177.26 |
| 10/29/2026 20:58 | 24 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 30 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 116 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 62 | 177.27 |
| 10/29/2026 20:58 | 38 | 177.27 |
| 10/29/2026 20:58 | 60 | 177.27 |
| 10/29/2026 20:58 | 1 | 177.27 |
| 10/29/2026 20:58 | 4 | 177.27 |
| 10/29/2026 20:58 | 35 | 177.27 |
| 10/29/2026 20:58 | 66 | 177.27 |
| 10/29/2026 20:58 | 1 | 177.27 |
| 10/29/2026 20:58 | 33 | 177.27 |
| 10/29/2026 20:58 | 30 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 1 | 177.27 |
| 10/29/2026 20:58 | 99 | 177.27 |
| 10/29/2026 20:58 | 90 | 177.27 |
| 10/29/2026 20:58 | 10 | 177.27 |
| 10/29/2026 20:58 | 90 | 177.27 |
| 10/29/2026 20:58 | 10 | 177.27 |
| 10/29/2026 20:58 | 11 | 177.27 |
| 10/29/2026 20:58 | 89 | 177.27 |
| 10/29/2026 20:58 | 11 | 177.27 |
| 10/29/2026 20:58 | 89 | 177.27 |
| 10/29/2026 20:58 | 11 | 177.27 |
| 10/29/2026 20:58 | 37 | 177.27 |
| 10/29/2026 20:58 | 52 | 177.27 |
| 10/29/2026 20:58 | 48 | 177.27 |
| 10/29/2026 20:58 | 80 | 177.28 |
| 10/29/2026 20:58 | 20 | 177.28 |
| 10/29/2026 20:58 | 52 | 177.27 |
| 10/29/2026 20:58 | 88 | 177.27 |
| 10/29/2026 20:58 | 12 | 177.27 |
| 10/29/2026 20:58 | 40 | 177.27 |
| 10/29/2026 20:58 | 52 | 177.27 |
| 10/29/2026 20:58 | 48 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 60 | 177.27 |
| 10/29/2026 20:58 | 70 | 177.27 |
| 10/29/2026 20:58 | 30 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 400 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 11 | 177.27 |
| 10/29/2026 20:58 | 85 | 177.27 |
| 10/29/2026 20:58 | 4 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 96 | 177.27 |
| 10/29/2026 20:58 | 1 | 177.27 |
| 10/29/2026 20:58 | 1 | 177.27 |
| 10/29/2026 20:58 | 2 | 177.27 |
| 10/29/2026 20:58 | 11 | 177.27 |
| 10/29/2026 20:58 | 88 | 177.27 |
| 10/29/2026 20:58 | 1 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 99 | 177.27 |
| 10/29/2026 20:58 | 81 | 177.28 |
| 10/29/2026 20:58 | 19 | 177.28 |
| 10/29/2026 20:58 | 1 | 177.27 |
| 10/29/2026 20:58 | 96 | 177.27 |
| 10/29/2026 20:58 | 1 | 177.27 |
| 10/29/2026 20:58 | 3 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 3 | 177.27 |
| 10/29/2026 20:58 | 3 | 177.27 |
| 10/29/2026 20:58 | 4 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.27 |
| 10/29/2026 20:58 | 3 | 177.27 |
| 10/29/2026 20:58 | 3 | 177.27 |
| 10/29/2026 20:58 | 3 | 177.27 |
| 10/29/2026 20:58 | 27 | 177.27 |
| 10/29/2026 20:58 | 100 | 177.28 |
| 10/29/2026 20:58 | 1 | 177.28 |
| 10/29/2026 20:58 | 99 | 177.28 |
| 10/29/2026 20:58 | 100 | 177.28 |
| 10/29/2026 20:58 | 100 | 177.28 |
| 10/29/2026 20:58 | 100 | 177.28 |
| 10/29/2026 20:58 | 100 | 177.28 |
| 10/29/2026 20:58 | 100 | 177.28 |
| 10/29/2026 20:58 | 2 | 177.28 |
| 10/29/2026 20:58 | 17 | 177.28 |
| 10/29/2026 20:58 | 100 | 177.28 |
| 10/29/2026 20:58 | 100 | 177.28 |
| 10/29/2026 20:58 | 100 | 177.28 |
| 10/29/2026 20:58 | 1 | 177.28 |
| 10/29/2026 20:58 | 1 | 177.28 |
| 10/29/2026 20:58 | 9 | 177.28 |
| 10/29/2026 20:58 | 1 | 177.28 |
| 10/29/2026 20:58 | 1 | 177.28 |
| 10/29/2026 20:58 | 5 | 177.29 |
| 10/29/2026 20:58 | 100 | 177.29 |
| 10/29/2026 20:58 | 100 | 177.29 |
| 10/29/2026 20:58 | 5 | 177.29 |
| 10/29/2026 20:58 | 7 | 177.29 |
| 10/29/2026 20:58 | 25 | 177.30 |
| 10/29/2026 20:58 | 6 | 177.30 |
| 10/29/2026 20:58 | 4 | 177.30 |
| 10/29/2026 20:58 | 100 | 177.30 |
| 10/29/2026 20:58 | 35 | 177.30 |
| 10/29/2026 20:58 | 100 | 177.30 |
| 10/29/2026 20:58 | 6 | 177.30 |
| 10/29/2026 20:58 | 100 | 177.30 |
| 10/29/2026 20:58 | 100 | 177.30 |
| 10/29/2026 20:58 | 100 | 177.30 |
| 10/29/2026 20:58 | 100 | 177.30 |
| 10/29/2026 20:58 | 18 | 177.30 |
| 10/29/2026 20:58 | 1 | 177.34 |
| 10/29/2026 20:58 | 41 | 177.34 |
| 10/29/2026 20:58 | 25 | 177.34 |
| 10/29/2026 20:58 | 34 | 177.34 |
| 10/29/2026 20:58 | 100 | 177.34 |
| 10/29/2026 20:58 | 100 | 177.34 |
| 10/29/2026 20:58 | 66 | 177.34 |
| 10/29/2026 20:58 | 25 | 177.34 |
| 10/29/2026 20:58 | 2 | 177.34 |
| 10/29/2026 20:58 | 1 | 177.34 |
| 10/29/2026 20:58 | 32 | 177.34 |
| 10/29/2026 20:58 | 20 | 177.34 |
| 10/29/2026 20:58 | 100 | 177.34 |
| 10/29/2026 20:58 | 100 | 177.34 |
| 10/29/2026 20:58 | 9 | 177.34 |
| 10/29/2026 20:58 | 11 | 177.34 |
| 10/29/2026 20:58 | 71 | 177.34 |
| 10/29/2026 20:58 | 18 | 177.34 |
| 10/29/2026 20:58 | 100 | 177.33 |
| 10/29/2026 20:58 | 38 | 177.34 |
| 10/29/2026 20:58 | 25 | 177.35 |
| 10/29/2026 20:58 | 100 | 177.35 |
| 10/29/2026 20:58 | 100 | 177.35 |
| 10/29/2026 20:58 | 100 | 177.35 |
| 10/29/2026 20:58 | 100 | 177.35 |
| 10/29/2026 20:58 | 34 | 177.35 |
| 10/29/2026 20:58 | 100 | 177.35 |
| 10/29/2026 20:58 | 98 | 177.35 |
| 10/29/2026 20:58 | 2 | 177.35 |
| 10/29/2026 20:58 | 4 | 177.35 |
| 10/29/2026 20:58 | 6 | 177.35 |
| 10/29/2026 20:58 | 90 | 177.35 |
| 10/29/2026 20:58 | 100 | 177.35 |
| 10/29/2026 20:58 | 88 | 177.35 |
| 10/29/2026 20:58 | 12 | 177.35 |
| 10/29/2026 20:58 | 40 | 177.35 |
| 10/29/2026 20:58 | 60 | 177.35 |
| 10/29/2026 20:58 | 100 | 177.35 |
| 10/29/2026 20:58 | 9 | 177.35 |
| 10/29/2026 20:58 | 100 | 177.35 |
| 10/29/2026 20:58 | 100 | 177.35 |
| 10/29/2026 20:58 | 1 | 177.35 |
| 10/29/2026 20:58 | 382 | 177.35 |
| 10/29/2026 20:58 | 149 | 177.35 |
| 10/29/2026 20:58 | 100 | 177.35 |
| 10/29/2026 20:58 | 5 | 177.35 |
| 10/29/2026 20:58 | 4 | 177.35 |
| 10/29/2026 20:58 | 100 | 177.35 |
| 10/29/2026 20:58 | 100 | 177.35 |
| 10/29/2026 20:58 | 40 | 177.35 |
| 10/29/2026 20:58 | 64 | 177.35 |
| 10/29/2026 20:58 | 36 | 177.35 |
| 10/29/2026 20:58 | 3 | 177.35 |
| 10/29/2026 20:58 | 100 | 177.35 |
| 10/29/2026 20:58 | 7 | 177.35 |
| 10/29/2026 20:58 | 3 | 177.35 |
| 10/29/2026 20:58 | 100 | 177.35 |
| 10/29/2026 20:58 | 100 | 177.35 |
| 10/29/2026 20:58 | 27 | 177.35 |
| 10/29/2026 20:58 | 8 | 177.36 |
| 10/29/2026 20:58 | 1 | 177.36 |
| 10/29/2026 20:58 | 60 | 177.36 |
| 10/29/2026 20:58 | 100 | 177.36 |
| 10/29/2026 20:58 | 30 | 177.36 |
| 10/29/2026 20:58 | 100 | 177.36 |
| 10/29/2026 20:58 | 58 | 177.36 |
| 10/29/2026 20:58 | 100 | 177.36 |
| 10/29/2026 20:58 | 3 | 177.36 |
| 10/29/2026 20:58 | 184 | 177.36 |
| 10/29/2026 20:58 | 100 | 177.36 |
| 10/29/2026 20:58 | 85 | 177.36 |
| 10/29/2026 20:58 | 15 | 177.36 |
| 10/29/2026 20:58 | 100 | 177.36 |
| 10/29/2026 20:58 | 85 | 177.36 |
| 10/29/2026 20:58 | 15 | 177.36 |
| 10/29/2026 20:58 | 65 | 177.36 |
| 10/29/2026 20:58 | 100 | 177.36 |
| 10/29/2026 20:58 | 66 | 177.36 |
| 10/29/2026 20:58 | 34 | 177.36 |
| 10/29/2026 20:58 | 66 | 177.36 |
| 10/29/2026 20:58 | 34 | 177.36 |
| 10/29/2026 20:58 | 1 | 177.36 |
| 10/29/2026 20:58 | 1 | 177.36 |
| 10/29/2026 20:58 | 100 | 177.36 |
| 10/29/2026 20:58 | 40 | 177.36 |
| 10/29/2026 20:58 | 10 | 177.36 |
| 10/29/2026 20:58 | 33 | 177.36 |
| 10/29/2026 20:58 | 1 | 177.36 |
| 10/29/2026 20:58 | 100 | 177.36 |
| 10/29/2026 20:58 | 1 | 177.36 |
| 10/29/2026 20:58 | 3 | 177.36 |
| 10/29/2026 20:58 | 100 | 177.36 |
| 10/29/2026 20:58 | 100 | 177.36 |
| 10/29/2026 20:58 | 33 | 177.36 |
| 10/29/2026 20:58 | 200 | 177.36 |
| 10/29/2026 20:58 | 124 | 177.36 |
| 10/29/2026 20:58 | 96 | 177.42 |
| 10/29/2026 20:58 | 4 | 177.42 |
| 10/29/2026 20:58 | 100 | 177.41 |
| 10/29/2026 20:58 | 6 | 177.36 |
| 10/29/2026 20:58 | 1 | 177.36 |
| 10/29/2026 20:58 | 169 | 177.36 |
| 10/29/2026 20:58 | 100 | 177.36 |
| 10/29/2026 20:58 | 5 | 177.36 |
| 10/29/2026 20:58 | 100 | 177.37 |
| 10/29/2026 20:58 | 4 | 177.37 |
| 10/29/2026 20:58 | 15 | 177.40 |
| 10/29/2026 20:58 | 3 | 177.43 |
| 10/29/2026 20:58 | 100 | 177.43 |
| 10/29/2026 20:58 | 100 | 177.43 |
| 10/29/2026 20:58 | 57 | 177.43 |
| 10/29/2026 20:58 | 5 | 177.40 |
| 10/29/2026 20:58 | 1 | 177.43 |
| 10/29/2026 20:58 | 42 | 177.43 |
| 10/29/2026 20:58 | 20 | 177.43 |
| 10/29/2026 20:58 | 1 | 177.43 |
| 10/29/2026 20:58 | 10 | 177.43 |
| 10/29/2026 20:58 | 40 | 177.45 |
| 10/29/2026 20:58 | 24 | 177.45 |
| 10/29/2026 20:58 | 17 | 177.45 |
| 10/29/2026 20:58 | 83 | 177.45 |
| 10/29/2026 20:58 | 2 | 177.45 |
| 10/29/2026 20:58 | 14 | 177.45 |
| 10/29/2026 20:58 | 1 | 177.45 |
| 10/29/2026 20:58 | 11 | 177.45 |
| 10/29/2026 20:58 | 89 | 177.45 |
| 10/29/2026 20:58 | 100 | 177.44 |
| 10/29/2026 20:58 | 8 | 177.44 |
| 10/29/2026 20:58 | 42 | 177.49 |
| 10/29/2026 20:58 | 88 | 177.49 |
| 10/29/2026 20:58 | 1 | 177.49 |
| 10/29/2026 20:58 | 111 | 177.49 |
| 10/29/2026 20:58 | 9 | 177.49 |
| 10/29/2026 20:58 | 100 | 177.49 |
| 10/29/2026 20:58 | 100 | 177.49 |
| 10/29/2026 20:58 | 60 | 177.49 |
| 10/29/2026 20:58 | 89 | 177.48 |
| 10/29/2026 20:58 | 100 | 177.37 |
| 10/29/2026 20:58 | 85 | 177.37 |
| 10/29/2026 20:58 | 68 | 177.43 |
| 10/29/2026 20:58 | 31 | 177.43 |
| 10/29/2026 20:58 | 1 | 177.43 |
| 10/29/2026 20:58 | 40 | 177.49 |
| 10/29/2026 20:58 | 33 | 177.49 |
| 10/29/2026 20:58 | 6 | 177.49 |
| 10/29/2026 20:58 | 19 | 177.49 |
| 10/29/2026 20:58 | 1 | 177.49 |
| 10/29/2026 20:58 | 100 | 177.49 |
| 10/29/2026 20:58 | 100 | 177.49 |
| 10/29/2026 20:58 | 10 | 177.47 |
| 10/29/2026 20:58 | 1 | 177.46 |
| 10/29/2026 20:58 | 29 | 177.46 |
| 10/29/2026 20:58 | 30 | 177.46 |
| 10/29/2026 20:58 | 7 | 177.43 |
| 10/29/2026 20:58 | 9 | 177.43 |
| 10/29/2026 20:58 | 7 | 177.42 |
| 10/29/2026 20:58 | 3 | 177.37 |
| 10/29/2026 20:58 | 16 | 177.37 |
| 10/29/2026 20:58 | 8 | 177.42 |
| 10/29/2026 20:58 | 1 | 177.40 |
| 10/29/2026 20:58 | 2 | 177.42 |
| 10/29/2026 20:58 | 1 | 177.42 |
| 10/29/2026 20:58 | 22 | 177.42 |
| 10/29/2026 20:58 | 1 | 177.42 |
| 10/29/2026 20:58 | 2 | 177.42 |
| 10/29/2026 20:58 | 98 | 177.42 |
| 10/29/2026 20:58 | 25 | 177.41 |
| 10/29/2026 20:58 | 34 | 177.41 |
| 10/29/2026 20:58 | 41 | 177.41 |
| 10/29/2026 20:58 | 80 | 177.41 |
| 10/29/2026 20:58 | 44 | 177.34 |
| 10/29/2026 20:58 | 10 | 177.34 |
| 10/29/2026 20:58 | 40 | 177.41 |
| 10/29/2026 20:58 | 63 | 177.41 |
| 10/29/2026 20:58 | 61 | 177.41 |
| 10/29/2026 20:58 | 100 | 177.34 |
| 10/29/2026 20:58 | 25 | 177.335 |
| 10/29/2026 20:58 | 25 | 177.335 |
| 10/29/2026 20:58 | 25 | 177.335 |
| 10/29/2026 20:58 | 13 | 177.335 |
| 10/29/2026 20:58 | 100 | 177.335 |
| 10/29/2026 20:58 | 75 | 177.335 |
| 10/29/2026 20:58 | 25 | 177.335 |
| 10/29/2026 20:58 | 100 | 177.335 |
| 10/29/2026 20:58 | 66 | 177.36 |
| 10/29/2026 20:58 | 100 | 177.36 |
| 10/29/2026 20:58 | 34 | 177.36 |
| 10/29/2026 20:58 | 20 | 177.31 |
| 10/29/2026 20:58 | 10 | 177.31 |
| 10/29/2026 20:58 | 16 | 177.31 |
| 10/29/2026 20:58 | 69 | 177.32 |
| 10/29/2026 20:58 | 100 | 177.37 |
| 10/29/2026 20:58 | 25 | 177.375 |
| 10/29/2026 20:58 | 100 | 177.375 |
| 10/29/2026 20:58 | 45 | 177.375 |
| 10/29/2026 20:58 | 1 | 177.46 |
| 10/29/2026 20:58 | 38 | 177.46 |
| 10/29/2026 20:58 | 12 | 177.40 |
| 10/29/2026 20:58 | 86 | 177.40 |
| 10/29/2026 20:58 | 64 | 177.47 |
| 10/29/2026 20:58 | 36 | 177.47 |
| 10/29/2026 20:58 | 56 | 177.50 |
| 10/29/2026 20:58 | 1 | 177.50 |
| 10/29/2026 20:58 | 67 | 177.50 |
| 10/29/2026 20:58 | 8 | 177.50 |
| 10/29/2026 20:58 | 1 | 177.47 |
| 10/29/2026 20:58 | 14 | 177.50 |
| 10/29/2026 20:58 | 18 | 177.50 |
| 10/29/2026 20:58 | 1 | 177.50 |
| 10/29/2026 20:58 | 40 | 177.50 |
| 10/29/2026 20:58 | 32 | 177.50 |
| 10/29/2026 20:58 | 100 | 177.50 |
| 10/29/2026 20:58 | 1 | 177.47 |
| 10/29/2026 20:58 | 100 | 177.43 |
| 10/29/2026 20:58 | 4 | 177.39 |
| 10/29/2026 20:58 | 56 | 177.38 |
| 10/29/2026 20:58 | 11 | 177.38 |
| 10/29/2026 20:58 | 85 | 177.355 |
| 10/29/2026 20:58 | 10 | 177.35 |
| 10/29/2026 20:58 | 3 | 177.30 |
| 10/29/2026 20:58 | 100 | 177.30 |
| 10/29/2026 20:58 | 22 | 177.30 |
| 10/29/2026 20:58 | 25 | 177.30 |
| 10/29/2026 20:58 | 25 | 177.30 |
| 10/29/2026 20:58 | 25 | 177.30 |
| 10/29/2026 20:58 | 3 | 177.30 |
| 10/29/2026 20:58 | 97 | 177.30 |
| 10/29/2026 20:58 | 1 | 177.355 |
| 10/29/2026 20:58 | 1 | 177.355 |
| 10/29/2026 20:57 | 1 | 177.355 |
| 10/29/2026 20:57 | 30 | 177.27 |
| 10/29/2026 20:57 | 34 | 177.33 |
| 10/29/2026 20:57 | 9 | 177.39 |
| 10/29/2026 20:57 | 12 | 177.38 |
| 10/29/2026 20:57 | 64 | 177.37 |
| 10/29/2026 20:57 | 100 | 177.36 |
| 10/29/2026 20:57 | 34 | 177.36 |
| 10/29/2026 20:57 | 12 | 177.35 |
| 10/29/2026 20:57 | 13 | 177.34 |
| 10/29/2026 20:57 | 100 | 177.29 |
| 10/29/2026 20:57 | 100 | 177.30 |
| 10/29/2026 20:57 | 5 | 177.30 |
| 10/29/2026 20:57 | 13 | 177.30 |
| 10/29/2026 20:57 | 18 | 177.30 |
| 10/29/2026 20:57 | 1 | 177.30 |
| 10/29/2026 20:57 | 3 | 177.30 |
| 10/29/2026 20:57 | 214 | 177.30 |
| 10/29/2026 20:57 | 28 | 177.30 |
| 10/29/2026 20:57 | 260 | 177.30 |
| 10/29/2026 20:57 | 100 | 177.32 |
| 10/29/2026 20:57 | 40 | 177.33 |
| 10/29/2026 20:57 | 25 | 177.33 |
| 10/29/2026 20:57 | 25 | 177.33 |
| 10/29/2026 20:57 | 23 | 177.33 |
| 10/29/2026 20:57 | 33 | 177.33 |
| 10/29/2026 20:57 | 100 | 177.34 |
| 10/29/2026 20:57 | 1 | 177.37 |
| 10/29/2026 20:57 | 100 | 177.37 |
| 10/29/2026 20:57 | 28 | 177.35 |
| 10/29/2026 20:57 | 1 | 177.35 |
| 10/29/2026 20:57 | 100 | 177.35 |
| 10/29/2026 20:57 | 95 | 177.35 |
| 10/29/2026 20:57 | 1 | 177.45 |
| 10/29/2026 20:57 | 13 | 177.45 |
| 10/29/2026 20:57 | 13 | 177.44 |
| 10/29/2026 20:57 | 1 | 177.43 |
| 10/29/2026 20:57 | 12 | 177.42 |
| 10/29/2026 20:57 | 13 | 177.41 |
| 10/29/2026 20:57 | 12 | 177.40 |
| 10/29/2026 20:57 | 65 | 177.40 |
| 10/29/2026 20:57 | 3 | 177.40 |
| 10/29/2026 20:57 | 1 | 177.40 |
| 10/29/2026 20:57 | 7 | 177.385 |
| 10/29/2026 20:57 | 89 | 177.40 |
| 10/29/2026 20:57 | 11 | 177.40 |
| 10/29/2026 20:57 | 16 | 177.395 |
| 10/29/2026 20:57 | 9 | 177.395 |
| 10/29/2026 20:57 | 13 | 177.395 |
| 10/29/2026 20:57 | 25 | 177.395 |
| 10/29/2026 20:57 | 62 | 177.395 |
| 10/29/2026 20:57 | 91 | 177.395 |
| 10/29/2026 20:57 | 1 | 177.35 |
| 10/29/2026 20:57 | 4 | 177.35 |
| 10/29/2026 20:57 | 100 | 177.35 |
| 10/29/2026 20:57 | 30 | 177.36 |
| 10/29/2026 20:57 | 9 | 177.45 |
| 10/29/2026 20:57 | 47 | 177.54 |
| 10/29/2026 20:57 | 100 | 177.53 |
| 10/29/2026 20:57 | 3 | 177.54 |
| 10/29/2026 20:57 | 1 | 177.54 |
| 10/29/2026 20:57 | 213 | 177.54 |
| 10/29/2026 20:57 | 88 | 177.54 |
| 10/29/2026 20:57 | 12 | 177.54 |
| 10/29/2026 20:57 | 34 | 177.51 |
| 10/29/2026 20:57 | 100 | 177.50 |
| 10/29/2026 20:57 | 100 | 177.45 |
| 10/29/2026 20:57 | 7 | 177.45 |
| 10/29/2026 20:57 | 9 | 177.45 |
| 10/29/2026 20:57 | 16 | 177.45 |
| 10/29/2026 20:57 | 11 | 177.49 |
| 10/29/2026 20:57 | 1 | 177.49 |
| 10/29/2026 20:57 | 4 | 177.49 |
| 10/29/2026 20:57 | 11 | 177.48 |
| 10/29/2026 20:57 | 6 | 177.46 |
| 10/29/2026 20:57 | 6 | 177.46 |
| 10/29/2026 20:57 | 2 | 177.46 |
| 10/29/2026 20:57 | 17 | 177.445 |
| 10/29/2026 20:57 | 2 | 177.445 |
| 10/29/2026 20:57 | 23 | 177.445 |
| 10/29/2026 20:57 | 14 | 177.445 |
| 10/29/2026 20:57 | 14 | 177.445 |
| 10/29/2026 20:57 | 25 | 177.445 |
| 10/29/2026 20:57 | 24 | 177.445 |
| 10/29/2026 20:57 | 100 | 177.445 |
| 10/29/2026 20:57 | 100 | 177.445 |
| 10/29/2026 20:57 | 100 | 177.34 |
| 10/29/2026 20:57 | 66 | 177.40 |
| 10/29/2026 20:57 | 34 | 177.39 |
| 10/29/2026 20:57 | 1 | 177.30 |
| 10/29/2026 20:57 | 203 | 177.30 |
| 10/29/2026 20:57 | 199 | 177.30 |
| 10/29/2026 20:57 | 30 | 177.31 |
| 10/29/2026 20:57 | 1 | 177.31 |
| 10/29/2026 20:57 | 100 | 177.32 |
| 10/29/2026 20:57 | 40 | 177.32 |
| 10/29/2026 20:57 | 21 | 177.32 |
| 10/29/2026 20:57 | 100 | 177.42 |
| 10/29/2026 20:57 | 42 | 177.43 |
| 10/29/2026 20:57 | 144 | 177.43 |
| 10/29/2026 20:57 | 20 | 177.43 |
| 10/29/2026 20:57 | 13 | 177.40 |
| 10/29/2026 20:57 | 11 | 177.31 |
| 10/29/2026 20:57 | 100 | 177.31 |
| 10/29/2026 20:57 | 2 | 177.355 |
| 10/29/2026 20:57 | 25 | 177.355 |
| 10/29/2026 20:57 | 25 | 177.355 |
| 10/29/2026 20:57 | 25 | 177.355 |
| 10/29/2026 20:57 | 23 | 177.355 |
| 10/29/2026 20:57 | 2 | 177.355 |
| 10/29/2026 20:57 | 25 | 177.355 |
| 10/29/2026 20:57 | 25 | 177.355 |
| 10/29/2026 20:57 | 24 | 177.355 |
| 10/29/2026 20:57 | 1 | 177.355 |
| 10/29/2026 20:57 | 25 | 177.355 |
| 10/29/2026 20:57 | 25 | 177.355 |
| 10/29/2026 20:57 | 1 | 177.30 |
| 10/29/2026 20:57 | 44 | 177.30 |
| 10/29/2026 20:57 | 28 | 177.30 |
| 10/29/2026 20:57 | 30 | 177.31 |
| 10/29/2026 20:57 | 22 | 177.31 |
| 10/29/2026 20:57 | 100 | 177.32 |
| 10/29/2026 20:57 | 40 | 177.35 |
| 10/29/2026 20:57 | 35 | 177.35 |
| 10/29/2026 20:57 | 100 | 177.35 |
| 10/29/2026 20:57 | 13 | 177.37 |
| 10/29/2026 20:57 | 100 | 177.42 |
| 10/29/2026 20:57 | 16 | 177.44 |
| 10/29/2026 20:57 | 32 | 177.45 |
| 10/29/2026 20:57 | 7 | 177.47 |
| 10/29/2026 20:57 | 3 | 177.47 |
| 10/29/2026 20:57 | 100 | 177.47 |
| 10/29/2026 20:57 | 30 | 177.48 |
| 10/29/2026 20:57 | 75 | 177.48 |
| 10/29/2026 20:57 | 25 | 177.48 |
| 10/29/2026 20:57 | 3 | 177.48 |
| 10/29/2026 20:57 | 19 | 177.49 |
| 10/29/2026 20:57 | 1 | 177.49 |
| 10/29/2026 20:57 | 1 | 177.49 |
| 10/29/2026 20:57 | 1 | 177.49 |
| 10/29/2026 20:57 | 37 | 177.49 |
| 10/29/2026 20:57 | 1 | 177.49 |
| 10/29/2026 20:57 | 1 | 177.49 |
| 10/29/2026 20:57 | 20 | 177.51 |
| 10/29/2026 20:57 | 100 | 177.53 |
| 10/29/2026 20:57 | 299 | 177.55 |
| 10/29/2026 20:57 | 100 | 177.55 |
| 10/29/2026 20:57 | 1 | 177.55 |
| 10/29/2026 20:57 | 99 | 177.55 |
| 10/29/2026 20:57 | 1 | 177.55 |
| 10/29/2026 20:57 | 100 | 177.55 |
| 10/29/2026 20:57 | 20 | 177.55 |
| 10/29/2026 20:57 | 91 | 177.55 |
| 10/29/2026 20:57 | 100 | 177.56 |
| 10/29/2026 20:57 | 1 | 177.56 |
| 10/29/2026 20:57 | 3 | 177.56 |
| 10/29/2026 20:57 | 1 | 177.56 |
| 10/29/2026 20:57 | 100 | 177.57 |
| 10/29/2026 20:57 | 13 | 177.57 |
| 10/29/2026 20:57 | 75 | 177.57 |
| 10/29/2026 20:57 | 7 | 177.57 |
| 10/29/2026 20:57 | 3 | 177.57 |
| 10/29/2026 20:57 | 1 | 177.57 |
| 10/29/2026 20:57 | 20 | 177.57 |
| 10/29/2026 20:57 | 13 | 177.57 |
| 10/29/2026 20:57 | 13 | 177.57 |
| 10/29/2026 20:57 | 100 | 177.57 |
| 10/29/2026 20:57 | 99 | 177.57 |
| 10/29/2026 20:57 | 200 | 177.59 |
| 10/29/2026 20:57 | 1 | 177.59 |
| 10/29/2026 20:57 | 38 | 177.59 |
| 10/29/2026 20:57 | 100 | 177.59 |
| 10/29/2026 20:57 | 3 | 177.59 |
| 10/29/2026 20:57 | 4 | 177.59 |
| 10/29/2026 20:57 | 1 | 177.59 |
| 10/29/2026 20:57 | 30 | 177.60 |
| 10/29/2026 20:57 | 3 | 177.625 |
| 10/29/2026 20:57 | 4 | 177.60 |
| 10/29/2026 20:57 | 5 | 177.60 |
| 10/29/2026 20:57 | 24 | 177.60 |
| 10/29/2026 20:57 | 1 | 177.60 |
| 10/29/2026 20:57 | 75 | 177.60 |
| 10/29/2026 20:57 | 30 | 177.61 |
| 10/29/2026 20:57 | 12 | 177.61 |
| 10/29/2026 20:57 | 100 | 177.61 |
| 10/29/2026 20:57 | 30 | 177.61 |
| 10/29/2026 20:57 | 100 | 177.61 |
| 10/29/2026 20:57 | 1 | 177.61 |
| 10/29/2026 20:57 | 57 | 177.61 |
| 10/29/2026 20:57 | 100 | 177.61 |
| 10/29/2026 20:57 | 100 | 177.61 |
| 10/29/2026 20:57 | 58 | 177.61 |
| 10/29/2026 20:57 | 42 | 177.61 |
| 10/29/2026 20:57 | 79 | 177.61 |
| 10/29/2026 20:57 | 21 | 177.61 |
| 10/29/2026 20:57 | 15 | 177.61 |
| 10/29/2026 20:57 | 85 | 177.61 |
| 10/29/2026 20:57 | 15 | 177.61 |
| 10/29/2026 20:57 | 5 | 177.61 |
| 10/29/2026 20:57 | 1 | 177.61 |
| 10/29/2026 20:57 | 1 | 177.61 |
| 10/29/2026 20:57 | 100 | 177.62 |
| 10/29/2026 20:57 | 70 | 177.62 |
| 10/29/2026 20:57 | 30 | 177.62 |
| 10/29/2026 20:57 | 30 | 177.62 |
| 10/29/2026 20:57 | 70 | 177.62 |
| 10/29/2026 20:57 | 100 | 177.62 |
| 10/29/2026 20:57 | 30 | 177.63 |
| 10/29/2026 20:57 | 59 | 177.64 |
| 10/29/2026 20:57 | 941 | 177.64 |
| 10/29/2026 20:57 | 100 | 177.64 |
| 10/29/2026 20:57 | 100 | 177.64 |
| 10/29/2026 20:57 | 100 | 177.64 |
| 10/29/2026 20:57 | 100 | 177.66 |
| 10/29/2026 20:57 | 100 | 177.64 |
| 10/29/2026 20:57 | 100 | 177.64 |
| 10/29/2026 20:57 | 300 | 177.64 |
| 10/29/2026 20:57 | 100 | 177.64 |
| 10/29/2026 20:57 | 7 | 177.64 |
| 10/29/2026 20:57 | 100 | 177.64 |
| 10/29/2026 20:57 | 6 | 177.64 |
| 10/29/2026 20:57 | 13 | 177.65 |
| 10/29/2026 20:57 | 17 | 177.65 |
| 10/29/2026 20:57 | 83 | 177.65 |
| 10/29/2026 20:57 | 30 | 177.66 |
| 10/29/2026 20:57 | 24 | 177.67 |
| 10/29/2026 20:57 | 6 | 177.69 |
| 10/29/2026 20:57 | 38 | 177.69 |
| 10/29/2026 20:57 | 49 | 177.69 |
| 10/29/2026 20:57 | 151 | 177.69 |
| 10/29/2026 20:57 | 30 | 177.70 |
| 10/29/2026 20:57 | 4 | 177.71 |
| 10/29/2026 20:57 | 38 | 177.71 |
| 10/29/2026 20:57 | 57 | 177.75 |
| 10/29/2026 20:57 | 34 | 177.75 |
| 10/29/2026 20:57 | 60 | 177.78 |
| 10/29/2026 20:57 | 13 | 177.80 |
| 10/29/2026 20:57 | 13 | 177.78 |
| 10/29/2026 20:57 | 12 | 177.76 |
| 10/29/2026 20:57 | 65 | 177.73 |
| 10/29/2026 20:57 | 12 | 177.73 |
| 10/29/2026 20:57 | 25 | 177.73 |
| 10/29/2026 20:57 | 87 | 177.73 |
| 10/29/2026 20:57 | 9 | 177.73 |
| 10/29/2026 20:57 | 4 | 177.73 |
| 10/29/2026 20:57 | 62 | 177.73 |
| 10/29/2026 20:57 | 36 | 177.73 |
| 10/29/2026 20:57 | 21 | 177.73 |
| 10/29/2026 20:57 | 46 | 177.73 |
| 10/29/2026 20:57 | 62 | 177.71 |
| 10/29/2026 20:57 | 20 | 177.74 |
| 10/29/2026 20:57 | 16 | 177.73 |
| 10/29/2026 20:57 | 11 | 177.73 |
| 10/29/2026 20:57 | 2 | 177.73 |
| 10/29/2026 20:57 | 100 | 177.73 |
| 10/29/2026 20:57 | 7 | 177.71 |
| 10/29/2026 20:57 | 20 | 177.71 |
| 10/29/2026 20:57 | 8 | 177.71 |
| 10/29/2026 20:57 | 100 | 177.71 |
| 10/29/2026 20:57 | 21 | 177.71 |
| 10/29/2026 20:57 | 25 | 177.71 |
| 10/29/2026 20:57 | 15 | 177.71 |
| 10/29/2026 20:57 | 18 | 177.71 |
| 10/29/2026 20:57 | 96 | 177.71 |
| 10/29/2026 20:57 | 3 | 177.70 |
| 10/29/2026 20:57 | 30 | 177.70 |
| 10/29/2026 20:57 | 99 | 177.70 |
| 10/29/2026 20:57 | 81 | 177.70 |
| 10/29/2026 20:57 | 19 | 177.70 |
| 10/29/2026 20:57 | 38 | 177.70 |
| 10/29/2026 20:57 | 62 | 177.70 |
| 10/29/2026 20:57 | 55 | 177.70 |
| 10/29/2026 20:57 | 3 | 177.70 |
| 10/29/2026 20:57 | 42 | 177.70 |
| 10/29/2026 20:57 | 28 | 177.70 |
| 10/29/2026 20:57 | 24 | 177.70 |
| 10/29/2026 20:57 | 48 | 177.70 |
| 10/29/2026 20:57 | 25 | 177.70 |
| 10/29/2026 20:57 | 14 | 177.70 |
| 10/29/2026 20:57 | 61 | 177.70 |
| 10/29/2026 20:57 | 143 | 177.70 |
| 10/29/2026 20:57 | 57 | 177.70 |
| 10/29/2026 20:57 | 43 | 177.70 |
| 10/29/2026 20:57 | 47 | 177.70 |
| 10/29/2026 20:57 | 53 | 177.70 |
| 10/29/2026 20:57 | 17 | 177.70 |
| 10/29/2026 20:57 | 30 | 177.70 |
| 10/29/2026 20:57 | 53 | 177.70 |
| 10/29/2026 20:57 | 47 | 177.70 |
| 10/29/2026 20:57 | 53 | 177.70 |
| 10/29/2026 20:57 | 17 | 177.70 |
| 10/29/2026 20:57 | 83 | 177.70 |
| 10/29/2026 20:57 | 17 | 177.70 |
| 10/29/2026 20:57 | 83 | 177.70 |
| 10/29/2026 20:57 | 17 | 177.70 |
| 10/29/2026 20:57 | 83 | 177.70 |
| 10/29/2026 20:57 | 100 | 177.70 |
| 10/29/2026 20:57 | 25 | 177.70 |
| 10/29/2026 20:57 | 2 | 177.70 |
| 10/29/2026 20:57 | 68 | 177.70 |
| 10/29/2026 20:57 | 5 | 177.70 |
| 10/29/2026 20:57 | 53 | 177.70 |
| 10/29/2026 20:57 | 47 | 177.70 |
| 10/29/2026 20:57 | 53 | 177.70 |
| 10/29/2026 20:57 | 100 | 177.70 |
| 10/29/2026 20:57 | 100 | 177.70 |
| 10/29/2026 20:57 | 30 | 177.70 |
| 10/29/2026 20:57 | 53 | 177.70 |
| 10/29/2026 20:57 | 17 | 177.70 |
| 10/29/2026 20:57 | 100 | 177.70 |
| 10/29/2026 20:57 | 45 | 177.70 |
| 10/29/2026 20:57 | 100 | 177.70 |
| 10/29/2026 20:57 | 70 | 177.70 |
| 10/29/2026 20:57 | 30 | 177.70 |
| 10/29/2026 20:57 | 100 | 177.70 |
| 10/29/2026 20:57 | 75 | 177.70 |
| 10/29/2026 20:57 | 100 | 177.70 |
| 10/29/2026 20:57 | 100 | 177.70 |
| 10/29/2026 20:57 | 100 | 177.70 |
| 10/29/2026 20:57 | 352 | 177.70 |
| 10/29/2026 20:57 | 109 | 177.70 |
| 10/29/2026 20:57 | 1 | 177.70 |
| 10/29/2026 20:57 | 290 | 177.70 |
| 10/29/2026 20:57 | 24 | 177.70 |
| 10/29/2026 20:57 | 100 | 177.70 |
| 10/29/2026 20:57 | 100 | 177.70 |
| 10/29/2026 20:57 | 100 | 177.70 |
| 10/29/2026 20:57 | 100 | 177.70 |
| 10/29/2026 20:57 | 5 | 177.70 |
| 10/29/2026 20:57 | 9 | 177.70 |
| 10/29/2026 20:57 | 1 | 177.70 |
| 10/29/2026 20:57 | 100 | 177.70 |
| 10/29/2026 20:57 | 100 | 177.70 |
| 10/29/2026 20:57 | 100 | 177.70 |
| 10/29/2026 20:57 | 3 | 177.70 |
| 10/29/2026 20:57 | 100 | 177.70 |
| 10/29/2026 20:57 | 3 | 177.70 |
| 10/29/2026 20:57 | 40 | 177.70 |
| 10/29/2026 20:57 | 7 | 177.70 |
| 10/29/2026 20:57 | 5 | 177.70 |
| 10/29/2026 20:57 | 100 | 177.70 |
| 10/29/2026 20:57 | 100 | 177.70 |
| 10/29/2026 20:57 | 100 | 177.70 |
| 10/29/2026 20:57 | 100 | 177.70 |
| 10/29/2026 20:57 | 100 | 177.70 |
| 10/29/2026 20:57 | 26 | 177.70 |
| 10/29/2026 20:57 | 62 | 177.71 |
| 10/29/2026 20:57 | 10 | 177.71 |
| 10/29/2026 20:57 | 7 | 177.71 |
| 10/29/2026 20:57 | 9 | 177.775 |
| 10/29/2026 20:57 | 12 | 177.775 |
| 10/29/2026 20:57 | 61 | 177.765 |
| 10/29/2026 20:57 | 75 | 177.765 |
| 10/29/2026 20:57 | 24 | 177.765 |
| 10/29/2026 20:57 | 27 | 177.71 |
| 10/29/2026 20:57 | 1 | 177.70 |
| 10/29/2026 20:57 | 73 | 177.70 |
| 10/29/2026 20:57 | 30 | 177.71 |
| 10/29/2026 20:57 | 1 | 177.80 |
| 10/29/2026 20:56 | 10 | 177.71 |
| 10/29/2026 20:56 | 3 | 177.705 |
| 10/29/2026 20:56 | 25 | 177.705 |
| 10/29/2026 20:56 | 25 | 177.705 |
| 10/29/2026 20:56 | 25 | 177.705 |
| 10/29/2026 20:56 | 100 | 177.705 |
| 10/29/2026 20:56 | 1 | 177.83 |
| 10/29/2026 20:56 | 1 | 177.83 |
| 10/29/2026 20:56 | 17 | 177.78 |
| 10/29/2026 20:56 | 1 | 177.70 |
| 10/29/2026 20:56 | 20 | 177.70 |
| 10/29/2026 20:56 | 6 | 177.67 |
| 10/29/2026 20:56 | 14 | 177.66 |
| 10/29/2026 20:56 | 40 | 177.65 |
| 10/29/2026 20:56 | 6 | 177.64 |
| 10/29/2026 20:56 | 39 | 177.61 |
| 10/29/2026 20:56 | 1 | 177.61 |
| 10/29/2026 20:56 | 9 | 177.61 |
| 10/29/2026 20:56 | 51 | 177.61 |
| 10/29/2026 20:56 | 87 | 177.61 |
| 10/29/2026 20:56 | 5 | 177.61 |
| 10/29/2026 20:56 | 10 | 177.61 |
| 10/29/2026 20:56 | 40 | 177.59 |
| 10/29/2026 20:56 | 100 | 177.59 |
| 10/29/2026 20:56 | 10 | 177.61 |
| 10/29/2026 20:56 | 21 | 177.61 |
| 10/29/2026 20:56 | 10 | 177.60 |
| 10/29/2026 20:56 | 5 | 177.61 |
| 10/29/2026 20:56 | 40 | 177.61 |
| 10/29/2026 20:56 | 100 | 177.61 |
| 10/29/2026 20:56 | 8 | 177.60 |
| 10/29/2026 20:56 | 100 | 177.59 |
| 10/29/2026 20:56 | 37 | 177.59 |
| 10/29/2026 20:56 | 1 | 177.57 |
| 10/29/2026 20:56 | 5 | 177.57 |
| 10/29/2026 20:56 | 98 | 177.57 |
| 10/29/2026 20:56 | 1 | 177.57 |
| 10/29/2026 20:56 | 1 | 177.57 |
| 10/29/2026 20:56 | 3 | 177.57 |
| 10/29/2026 20:56 | 100 | 177.57 |
| 10/29/2026 20:56 | 60 | 177.57 |
| 10/29/2026 20:56 | 63 | 177.62 |
| 10/29/2026 20:56 | 1 | 177.61 |
| 10/29/2026 20:56 | 5 | 177.60 |
| 10/29/2026 20:56 | 100 | 177.60 |
| 10/29/2026 20:56 | 6 | 177.60 |
| 10/29/2026 20:56 | 43 | 177.60 |
| 10/29/2026 20:56 | 30 | 177.61 |
| 10/29/2026 20:56 | 1 | 177.61 |
| 10/29/2026 20:56 | 81 | 177.62 |
| 10/29/2026 20:56 | 20 | 177.62 |
| 10/29/2026 20:56 | 141 | 177.65 |
| 10/29/2026 20:56 | 10 | 177.65 |
| 10/29/2026 20:56 | 6 | 177.65 |
| 10/29/2026 20:56 | 4 | 177.65 |
| 10/29/2026 20:56 | 6 | 177.65 |
| 10/29/2026 20:56 | 3 | 177.64 |
| 10/29/2026 20:56 | 1 | 177.64 |
| 10/29/2026 20:56 | 1 | 177.64 |
| 10/29/2026 20:56 | 100 | 177.62 |
| 10/29/2026 20:56 | 200 | 177.62 |
| 10/29/2026 20:56 | 100 | 177.62 |
| 10/29/2026 20:56 | 29 | 177.62 |
| 10/29/2026 20:56 | 1 | 177.62 |
| 10/29/2026 20:56 | 170 | 177.62 |
| 10/29/2026 20:56 | 100 | 177.62 |
| 10/29/2026 20:56 | 30 | 177.63 |
| 10/29/2026 20:56 | 100 | 177.655 |
| 10/29/2026 20:56 | 8 | 177.66 |
| 10/29/2026 20:56 | 100 | 177.66 |
| 10/29/2026 20:56 | 70 | 177.66 |
| 10/29/2026 20:56 | 30 | 177.66 |
| 10/29/2026 20:56 | 40 | 177.66 |
| 10/29/2026 20:56 | 130 | 177.66 |
| 10/29/2026 20:56 | 100 | 177.66 |
| 10/29/2026 20:56 | 100 | 177.66 |
| 10/29/2026 20:56 | 99 | 177.66 |
| 10/29/2026 20:56 | 1 | 177.66 |
| 10/29/2026 20:56 | 122 | 177.66 |
| 10/29/2026 20:56 | 9 | 177.66 |
| 10/29/2026 20:56 | 200 | 177.66 |
| 10/29/2026 20:56 | 52 | 177.66 |
| 10/29/2026 20:56 | 20 | 177.66 |
| 10/29/2026 20:56 | 10 | 177.67 |
| 10/29/2026 20:56 | 71 | 177.83 |
| 10/29/2026 20:56 | 2 | 177.83 |
| 10/29/2026 20:56 | 100 | 177.82 |
| 10/29/2026 20:56 | 1 | 177.80 |
| 10/29/2026 20:56 | 8 | 177.77 |
| 10/29/2026 20:56 | 1 | 177.77 |
| 10/29/2026 20:56 | 31 | 177.77 |
| 10/29/2026 20:56 | 100 | 177.77 |
| 10/29/2026 20:56 | 19 | 177.79 |
| 10/29/2026 20:56 | 89 | 177.75 |
| 10/29/2026 20:56 | 7 | 177.78 |
| 10/29/2026 20:56 | 6 | 177.78 |
| 10/29/2026 20:56 | 24 | 177.78 |
| 10/29/2026 20:56 | 25 | 177.72 |
| 10/29/2026 20:56 | 25 | 177.72 |
| 10/29/2026 20:56 | 25 | 177.72 |
| 10/29/2026 20:56 | 25 | 177.72 |
| 10/29/2026 20:56 | 19 | 177.74 |
| 10/29/2026 20:56 | 3 | 177.77 |
| 10/29/2026 20:56 | 35 | 177.77 |
| 10/29/2026 20:56 | 25 | 177.77 |
| 10/29/2026 20:56 | 5 | 177.77 |
| 10/29/2026 20:56 | 6 | 177.76 |
| 10/29/2026 20:56 | 5 | 177.75 |
| 10/29/2026 20:56 | 12 | 177.75 |
| 10/29/2026 20:56 | 62 | 177.75 |
| 10/29/2026 20:56 | 6 | 177.75 |
| 10/29/2026 20:56 | 50 | 177.75 |
| 10/29/2026 20:56 | 6 | 177.75 |
| 10/29/2026 20:56 | 100 | 177.695 |
| 10/29/2026 20:56 | 6 | 177.75 |
| 10/29/2026 20:56 | 29 | 177.68 |
| 10/29/2026 20:56 | 1 | 177.68 |
| 10/29/2026 20:56 | 170 | 177.68 |
| 10/29/2026 20:56 | 100 | 177.68 |
| 10/29/2026 20:56 | 30 | 177.69 |
| 10/29/2026 20:56 | 100 | 177.71 |
| 10/29/2026 20:56 | 100 | 177.71 |
| 10/29/2026 20:56 | 48 | 177.68 |
| 10/29/2026 20:56 | 8 | 177.68 |
| 10/29/2026 20:56 | 7 | 177.64 |
| 10/29/2026 20:56 | 12 | 177.64 |
| 10/29/2026 20:56 | 1 | 177.71 |
| 10/29/2026 20:56 | 24 | 177.71 |
| 10/29/2026 20:56 | 100 | 177.71 |
| 10/29/2026 20:56 | 5 | 177.67 |
| 10/29/2026 20:56 | 2 | 177.67 |
| 10/29/2026 20:56 | 18 | 177.67 |
| 10/29/2026 20:56 | 300 | 177.66 |
| 10/29/2026 20:56 | 25 | 177.66 |
| 10/29/2026 20:56 | 75 | 177.64 |
| 10/29/2026 20:56 | 25 | 177.64 |
| 10/29/2026 20:56 | 25 | 177.64 |
| 10/29/2026 20:56 | 25 | 177.64 |
| 10/29/2026 20:56 | 1 | 177.60 |
| 10/29/2026 20:56 | 1 | 177.57 |
| 10/29/2026 20:56 | 1 | 177.57 |
| 10/29/2026 20:56 | 38 | 177.57 |
| 10/29/2026 20:56 | 11 | 177.575 |
| 10/29/2026 20:56 | 89 | 177.57 |
| 10/29/2026 20:55 | 1 | 177.44 |
| 10/29/2026 20:55 | 1 | 177.44 |
| 10/29/2026 20:55 | 100 | 177.44 |
| 10/29/2026 20:55 | 100 | 177.44 |
| 10/29/2026 20:55 | 10 | 177.46 |
| 10/29/2026 20:55 | 100 | 177.46 |
| 10/29/2026 20:55 | 30 | 177.47 |
| 10/29/2026 20:55 | 22 | 177.48 |
| 10/29/2026 20:55 | 15 | 177.48 |
| 10/29/2026 20:55 | 11 | 177.48 |
| 10/29/2026 20:55 | 21 | 177.48 |
| 10/29/2026 20:55 | 1 | 177.48 |
| 10/29/2026 20:55 | 5 | 177.48 |
| 10/29/2026 20:55 | 5 | 177.46 |
| 10/29/2026 20:55 | 5 | 177.55 |
| 10/29/2026 20:55 | 5 | 177.53 |
| 10/29/2026 20:55 | 5 | 177.49 |
| 10/29/2026 20:55 | 3 | 177.48 |
| 10/29/2026 20:55 | 9 | 177.40 |
| 10/29/2026 20:55 | 1 | 177.48 |
| 10/29/2026 20:55 | 5 | 177.47 |
| 10/29/2026 20:55 | 5 | 177.46 |
| 10/29/2026 20:55 | 16 | 177.46 |
| 10/29/2026 20:55 | 15 | 177.46 |
| 10/29/2026 20:55 | 11 | 177.45 |
| 10/29/2026 20:55 | 6 | 177.45 |
| 10/29/2026 20:55 | 4 | 177.40 |
| 10/29/2026 20:55 | 5 | 177.40 |
| 10/29/2026 20:55 | 38 | 177.40 |
| 10/29/2026 20:55 | 10 | 177.30 |
| 10/29/2026 20:55 | 45 | 177.33 |
| 10/29/2026 20:55 | 100 | 177.33 |
| 10/29/2026 20:55 | 24 | 177.39 |
| 10/29/2026 20:55 | 10 | 177.38 |
| 10/29/2026 20:55 | 100 | 177.38 |
| 10/29/2026 20:55 | 13 | 177.40 |
| 10/29/2026 20:55 | 10 | 177.40 |
| 10/29/2026 20:55 | 26 | 177.40 |
| 10/29/2026 20:55 | 13 | 177.42 |
| 10/29/2026 20:55 | 14 | 177.44 |
| 10/29/2026 20:55 | 13 | 177.48 |
| 10/29/2026 20:55 | 100 | 177.49 |
| 10/29/2026 20:55 | 100 | 177.49 |
| 10/29/2026 20:55 | 100 | 177.52 |
| 10/29/2026 20:55 | 100 | 177.54 |
| 10/29/2026 20:55 | 100 | 177.54 |
| 10/29/2026 20:55 | 100 | 177.54 |
| 10/29/2026 20:55 | 29 | 177.55 |
| 10/29/2026 20:55 | 100 | 177.57 |
| 10/29/2026 20:55 | 5 | 177.57 |
| 10/29/2026 20:55 | 100 | 177.57 |
| 10/29/2026 20:55 | 1 | 177.58 |
| 10/29/2026 20:55 | 25 | 177.60 |
| 10/29/2026 20:55 | 45 | 177.60 |
| 10/29/2026 20:55 | 3 | 177.60 |
| 10/29/2026 20:55 | 52 | 177.60 |
| 10/29/2026 20:55 | 100 | 177.61 |
| 10/29/2026 20:55 | 100 | 177.61 |
| 10/29/2026 20:55 | 100 | 177.61 |
| 10/29/2026 20:55 | 7 | 177.61 |
| 10/29/2026 20:55 | 100 | 177.61 |
| 10/29/2026 20:55 | 38 | 177.66 |
| 10/29/2026 20:55 | 121 | 177.66 |
| 10/29/2026 20:55 | 3 | 177.66 |
| 10/29/2026 20:55 | 14 | 177.66 |
| 10/29/2026 20:55 | 1 | 177.66 |
| 10/29/2026 20:55 | 16 | 177.66 |
| 10/29/2026 20:55 | 4 | 177.66 |
| 10/29/2026 20:55 | 12 | 177.66 |
| 10/29/2026 20:55 | 3 | 177.66 |
| 10/29/2026 20:55 | 14 | 177.70 |
| 10/29/2026 20:55 | 95 | 177.66 |
| 10/29/2026 20:55 | 5 | 177.66 |
| 10/29/2026 20:55 | 5 | 177.66 |
| 10/29/2026 20:55 | 95 | 177.635 |
| 10/29/2026 20:55 | 5 | 177.635 |
| 10/29/2026 20:55 | 34 | 177.635 |
| 10/29/2026 20:55 | 66 | 177.635 |
| 10/29/2026 20:55 | 5 | 177.63 |
| 10/29/2026 20:55 | 21 | 177.63 |
| 10/29/2026 20:55 | 22 | 177.63 |
| 10/29/2026 20:55 | 26 | 177.62 |
| 10/29/2026 20:55 | 1 | 177.62 |
| 10/29/2026 20:55 | 30 | 177.62 |
| 10/29/2026 20:55 | 4 | 177.62 |
| 10/29/2026 20:55 | 11 | 177.62 |
| 10/29/2026 20:55 | 1 | 177.62 |
| 10/29/2026 20:55 | 3 | 177.62 |
| 10/29/2026 20:55 | 1 | 177.62 |
| 10/29/2026 20:55 | 10 | 177.62 |
| 10/29/2026 20:55 | 4 | 177.62 |
| 10/29/2026 20:55 | 67 | 177.62 |
| 10/29/2026 20:55 | 30 | 177.62 |
| 10/29/2026 20:55 | 100 | 177.62 |
| 10/29/2026 20:55 | 103 | 177.62 |
| 10/29/2026 20:55 | 99 | 177.62 |
| 10/29/2026 20:55 | 1 | 177.62 |
| 10/29/2026 20:55 | 100 | 177.62 |
| 10/29/2026 20:55 | 100 | 177.62 |
| 10/29/2026 20:55 | 3 | 177.62 |
| 10/29/2026 20:55 | 9 | 177.63 |
| 10/29/2026 20:55 | 4 | 177.63 |
| 10/29/2026 20:55 | 34 | 177.665 |
| 10/29/2026 20:55 | 100 | 177.665 |
| 10/29/2026 20:55 | 100 | 177.64 |
| 10/29/2026 20:55 | 3 | 177.63 |
| 10/29/2026 20:55 | 100 | 177.63 |
| 10/29/2026 20:55 | 93 | 177.63 |
| 10/29/2026 20:55 | 100 | 177.63 |
| 10/29/2026 20:55 | 93 | 177.63 |
| 10/29/2026 20:55 | 100 | 177.64 |
| 10/29/2026 20:55 | 300 | 177.70 |
| 10/29/2026 20:55 | 39 | 177.70 |
| 10/29/2026 20:55 | 1 | 177.70 |
| 10/29/2026 20:55 | 69 | 177.70 |
| 10/29/2026 20:55 | 91 | 177.70 |
| 10/29/2026 20:55 | 300 | 177.71 |
| 10/29/2026 20:55 | 30 | 177.71 |
| 10/29/2026 20:55 | 2 | 177.77 |
| 10/29/2026 20:55 | 1 | 177.77 |
| 10/29/2026 20:55 | 2 | 177.78 |
| 10/29/2026 20:55 | 6 | 177.78 |
| 10/29/2026 20:55 | 9 | 177.78 |
| 10/29/2026 20:55 | 10 | 177.72 |
| 10/29/2026 20:55 | 25 | 177.73 |
| 10/29/2026 20:55 | 25 | 177.73 |
| 10/29/2026 20:55 | 25 | 177.73 |
| 10/29/2026 20:55 | 25 | 177.73 |
| 10/29/2026 20:55 | 100 | 177.725 |
| 10/29/2026 20:55 | 1 | 177.67 |
| 10/29/2026 20:55 | 1 | 177.68 |
| 10/29/2026 20:55 | 11 | 177.68 |
| 10/29/2026 20:55 | 16 | 177.68 |
| 10/29/2026 20:55 | 15 | 177.68 |
| 10/29/2026 20:55 | 2 | 177.72 |
| 10/29/2026 20:55 | 17 | 177.73 |
| 10/29/2026 20:55 | 17 | 177.73 |
| 10/29/2026 20:55 | 1 | 177.73 |
| 10/29/2026 20:55 | 17 | 177.73 |
| 10/29/2026 20:55 | 39 | 177.73 |
| 10/29/2026 20:55 | 14 | 177.74 |
| 10/29/2026 20:55 | 25 | 177.74 |
| 10/29/2026 20:55 | 5 | 177.78 |
| 10/29/2026 20:55 | 4 | 177.74 |
| 10/29/2026 20:55 | 67 | 177.77 |
| 10/29/2026 20:55 | 6 | 177.77 |
| 10/29/2026 20:55 | 5 | 177.77 |
| 10/29/2026 20:55 | 4 | 177.76 |
| 10/29/2026 20:55 | 5 | 177.75 |
| 10/29/2026 20:55 | 10 | 177.75 |
| 10/29/2026 20:55 | 16 | 177.74 |
| 10/29/2026 20:55 | 4 | 177.74 |
| 10/29/2026 20:55 | 5 | 177.74 |
| 10/29/2026 20:55 | 10 | 177.74 |
| 10/29/2026 20:55 | 40 | 177.73 |
| 10/29/2026 20:55 | 40 | 177.73 |
| 10/29/2026 20:55 | 4 | 177.73 |
| 10/29/2026 20:55 | 10 | 177.73 |
| 10/29/2026 20:55 | 4 | 177.72 |
| 10/29/2026 20:55 | 10 | 177.72 |
| 10/29/2026 20:55 | 40 | 177.72 |
| 10/29/2026 20:55 | 20 | 177.71 |
| 10/29/2026 20:55 | 50 | 177.71 |
| 10/29/2026 20:55 | 54 | 177.71 |
| 10/29/2026 20:55 | 20 | 177.63 |
| 10/29/2026 20:55 | 20 | 177.63 |
| 10/29/2026 20:55 | 1 | 177.63 |
| 10/29/2026 20:55 | 24 | 177.63 |
| 10/29/2026 20:55 | 11 | 177.67 |
| 10/29/2026 20:55 | 25 | 177.665 |
| 10/29/2026 20:55 | 25 | 177.665 |
| 10/29/2026 20:55 | 25 | 177.665 |
| 10/29/2026 20:55 | 25 | 177.665 |
| 10/29/2026 20:55 | 40 | 177.68 |
| 10/29/2026 20:55 | 42 | 177.71 |
| 10/29/2026 20:55 | 58 | 177.71 |
| 10/29/2026 20:55 | 30 | 177.72 |
| 10/29/2026 20:55 | 13 | 177.70 |
| 10/29/2026 20:55 | 30 | 177.71 |
| 10/29/2026 20:55 | 70 | 177.71 |
| 10/29/2026 20:55 | 100 | 177.71 |
| 10/29/2026 20:55 | 30 | 177.72 |
| 10/29/2026 20:55 | 39 | 177.74 |
| 10/29/2026 20:55 | 20 | 177.74 |
| 10/29/2026 20:55 | 4 | 177.75 |
| 10/29/2026 20:55 | 13 | 177.82 |
| 10/29/2026 20:55 | 100 | 177.81 |
| 10/29/2026 20:55 | 13 | 177.79 |
| 10/29/2026 20:55 | 13 | 177.80 |
| 10/29/2026 20:55 | 1 | 177.82 |
| 10/29/2026 20:55 | 13 | 177.82 |
| 10/29/2026 20:55 | 2 | 177.83 |
| 10/29/2026 20:55 | 9 | 177.83 |
| 10/29/2026 20:55 | 1 | 177.83 |
| 10/29/2026 20:55 | 1 | 177.83 |
| 10/29/2026 20:55 | 1 | 177.83 |
| 10/29/2026 20:55 | 12 | 177.83 |
| 10/29/2026 20:55 | 13 | 177.87 |
| 10/29/2026 20:55 | 72 | 178.11 |
| 10/29/2026 20:55 | 72 | 178.11 |
| 10/29/2026 20:55 | 60 | 178.11 |
| 10/29/2026 20:55 | 25 | 177.995 |
| 10/29/2026 20:55 | 25 | 177.995 |
| 10/29/2026 20:55 | 50 | 177.995 |
| 10/29/2026 20:55 | 5 | 178.00 |
| 10/29/2026 20:55 | 5 | 177.99 |
| 10/29/2026 20:55 | 5 | 177.98 |
| 10/29/2026 20:55 | 5 | 177.98 |
| 10/29/2026 20:55 | 5 | 177.98 |
| 10/29/2026 20:55 | 5 | 177.97 |
| 10/29/2026 20:55 | 5 | 177.97 |
| 10/29/2026 20:55 | 5 | 177.97 |
| 10/29/2026 20:55 | 5 | 177.97 |
| 10/29/2026 20:55 | 5 | 177.97 |
| 10/29/2026 20:55 | 5 | 177.97 |
| 10/29/2026 20:55 | 5 | 177.97 |
| 10/29/2026 20:55 | 5 | 177.97 |
| 10/29/2026 20:55 | 14 | 177.97 |
| 10/29/2026 20:55 | 1 | 177.97 |
| 10/29/2026 20:55 | 4 | 177.97 |
| 10/29/2026 20:55 | 10 | 177.97 |
| 10/29/2026 20:55 | 1 | 177.96 |
| 10/29/2026 20:55 | 15 | 177.96 |
| 10/29/2026 20:55 | 14 | 177.96 |
| 10/29/2026 20:55 | 10 | 177.96 |
| 10/29/2026 20:55 | 45 | 177.96 |
| 10/29/2026 20:55 | 10 | 177.96 |
| 10/29/2026 20:55 | 5 | 177.96 |
| 10/29/2026 20:55 | 95 | 177.96 |
| 10/29/2026 20:55 | 5 | 177.96 |
| 10/29/2026 20:55 | 54 | 177.96 |
| 10/29/2026 20:55 | 10 | 177.96 |
| 10/29/2026 20:55 | 1 | 177.96 |
| 10/29/2026 20:55 | 40 | 177.96 |
| 10/29/2026 20:55 | 10 | 177.96 |
| 10/29/2026 20:55 | 40 | 177.96 |
| 10/29/2026 20:55 | 33 | 177.895 |
| 10/29/2026 20:55 | 15 | 177.905 |
| 10/29/2026 20:55 | 10 | 177.905 |
| 10/29/2026 20:55 | 25 | 177.905 |
| 10/29/2026 20:55 | 25 | 177.905 |
| 10/29/2026 20:55 | 1 | 177.88 |
| 10/29/2026 20:55 | 25 | 177.91 |
| 10/29/2026 20:55 | 15 | 177.91 |
| 10/29/2026 20:55 | 10 | 177.90 |
| 10/29/2026 20:55 | 5 | 178.00 |
| 10/29/2026 20:55 | 22 | 177.90 |
| 10/29/2026 20:55 | 100 | 178.00 |
| 10/29/2026 20:55 | 48 | 177.97 |
| 10/29/2026 20:55 | 1 | 177.97 |
| 10/29/2026 20:55 | 1 | 178.00 |
| 10/29/2026 20:55 | 33 | 177.97 |
| 10/29/2026 20:55 | 17 | 177.97 |
| 10/29/2026 20:55 | 1 | 177.97 |
| 10/29/2026 20:55 | 23 | 177.98 |
| 10/29/2026 20:55 | 33 | 177.98 |
| 10/29/2026 20:55 | 380 | 178.00 |
| 10/29/2026 20:55 | 20 | 178.00 |
| 10/29/2026 20:55 | 100 | 178.00 |
| 10/29/2026 20:55 | 100 | 178.00 |
| 10/29/2026 20:55 | 100 | 178.00 |
| 10/29/2026 20:55 | 30 | 178.01 |
| 10/29/2026 20:54 | 100 | 178.23 |
| 10/29/2026 20:54 | 5 | 178.11 |
| 10/29/2026 20:54 | 85 | 178.10 |
| 10/29/2026 20:54 | 10 | 178.10 |
| 10/29/2026 20:54 | 20 | 178.10 |
| 10/29/2026 20:54 | 30 | 178.10 |
| 10/29/2026 20:54 | 71 | 178.09 |
| 10/29/2026 20:54 | 4 | 178.08 |
| 10/29/2026 20:54 | 30 | 178.08 |
| 10/29/2026 20:54 | 20 | 178.02 |
| 10/29/2026 20:54 | 100 | 178.02 |
| 10/29/2026 20:54 | 100 | 178.02 |
| 10/29/2026 20:54 | 33 | 178.06 |
| 10/29/2026 20:54 | 1 | 178.06 |
| 10/29/2026 20:54 | 100 | 178.10 |
| 10/29/2026 20:54 | 100 | 178.06 |
| 10/29/2026 20:54 | 10 | 178.08 |
| 10/29/2026 20:54 | 91 | 178.10 |
| 10/29/2026 20:54 | 9 | 178.10 |
| 10/29/2026 20:54 | 100 | 178.09 |
| 10/29/2026 20:54 | 100 | 178.09 |
| 10/29/2026 20:54 | 30 | 178.10 |
| 10/29/2026 20:54 | 25 | 178.20 |
| 10/29/2026 20:54 | 2 | 178.18 |
| 10/29/2026 20:54 | 40 | 178.20 |
| 10/29/2026 20:54 | 1 | 178.29 |
| 10/29/2026 20:54 | 33 | 178.29 |
| 10/29/2026 20:54 | 58 | 178.29 |
| 10/29/2026 20:54 | 60 | 178.29 |
| 10/29/2026 20:54 | 4 | 178.29 |
| 10/29/2026 20:54 | 8 | 178.35 |
| 10/29/2026 20:54 | 34 | 178.35 |
| 10/29/2026 20:54 | 10 | 178.40 |
| 10/29/2026 20:54 | 4 | 178.40 |
| 10/29/2026 20:54 | 40 | 178.34 |
| 10/29/2026 20:54 | 25 | 178.34 |
| 10/29/2026 20:54 | 1 | 178.345 |
| 10/29/2026 20:54 | 24 | 178.345 |
| 10/29/2026 20:54 | 25 | 178.345 |
| 10/29/2026 20:54 | 25 | 178.345 |
| 10/29/2026 20:54 | 25 | 178.345 |
| 10/29/2026 20:54 | 25 | 178.345 |
| 10/29/2026 20:54 | 25 | 178.345 |
| 10/29/2026 20:54 | 25 | 178.345 |
| 10/29/2026 20:54 | 1 | 178.345 |
| 10/29/2026 20:54 | 25 | 178.345 |
| 10/29/2026 20:54 | 25 | 178.345 |
| 10/29/2026 20:54 | 25 | 178.345 |
| 10/29/2026 20:54 | 25 | 178.345 |
| 10/29/2026 20:54 | 25 | 178.345 |
| 10/29/2026 20:54 | 10 | 178.40 |
| 10/29/2026 20:54 | 23 | 178.40 |
| 10/29/2026 20:54 | 10 | 178.35 |
| 10/29/2026 20:54 | 10 | 178.34 |
| 10/29/2026 20:54 | 18 | 178.36 |
| 10/29/2026 20:54 | 18 | 178.36 |
| 10/29/2026 20:54 | 33 | 178.29 |
| 10/29/2026 20:54 | 1 | 178.34 |
| 10/29/2026 20:54 | 84 | 178.34 |
| 10/29/2026 20:54 | 12 | 178.34 |
| 10/29/2026 20:54 | 4 | 178.30 |
| 10/29/2026 20:54 | 40 | 178.25 |
| 10/29/2026 20:54 | 5 | 178.30 |
| 10/29/2026 20:54 | 4 | 178.28 |
| 10/29/2026 20:54 | 7 | 178.28 |
| 10/29/2026 20:54 | 9 | 178.28 |
| 10/29/2026 20:54 | 1 | 178.28 |
| 10/29/2026 20:54 | 8 | 178.28 |
| 10/29/2026 20:54 | 40 | 178.20 |
| 10/29/2026 20:54 | 77 | 178.20 |
| 10/29/2026 20:54 | 664 | 178.20 |
| 10/29/2026 20:54 | 30 | 178.19 |
| 10/29/2026 20:54 | 10 | 178.19 |
| 10/29/2026 20:54 | 6 | 178.18 |
| 10/29/2026 20:54 | 16 | 178.18 |
| 10/29/2026 20:54 | 4 | 178.16 |
| 10/29/2026 20:54 | 30 | 178.14 |
| 10/29/2026 20:54 | 10 | 178.14 |
| 10/29/2026 20:54 | 100 | 178.10 |
| 10/29/2026 20:54 | 9 | 178.16 |
| 10/29/2026 20:54 | 31 | 178.16 |
| 10/29/2026 20:53 | 143 | 178.11 |
| 10/29/2026 20:53 | 6 | 178.11 |
| 10/29/2026 20:53 | 1 | 178.11 |
| 10/29/2026 20:53 | 1 | 178.05 |
| 10/29/2026 20:53 | 1 | 178.02 |
| 10/29/2026 20:53 | 15 | 178.02 |
| 10/29/2026 20:53 | 100 | 178.02 |
| 10/29/2026 20:53 | 33 | 178.09 |
| 10/29/2026 20:53 | 34 | 178.10 |
| 10/29/2026 20:53 | 10 | 178.13 |
| 10/29/2026 20:53 | 20 | 178.14 |
| 10/29/2026 20:53 | 100 | 178.18 |
| 10/29/2026 20:53 | 100 | 178.18 |
| 10/29/2026 20:53 | 1 | 178.18 |
| 10/29/2026 20:53 | 10 | 178.18 |
| 10/29/2026 20:53 | 60 | 178.18 |
| 10/29/2026 20:53 | 6 | 178.18 |
| 10/29/2026 20:53 | 30 | 178.16 |
| 10/29/2026 20:53 | 1 | 178.16 |
| 10/29/2026 20:53 | 1 | 178.10 |
| 10/29/2026 20:53 | 1 | 178.18 |
| 10/29/2026 20:53 | 19 | 178.08 |
| 10/29/2026 20:53 | 1 | 178.08 |
| 10/29/2026 20:53 | 90 | 178.08 |
| 10/29/2026 20:53 | 10 | 178.08 |
| 10/29/2026 20:53 | 100 | 178.06 |
| 10/29/2026 20:53 | 100 | 178.06 |
| 10/29/2026 20:53 | 402 | 178.20 |
| 10/29/2026 20:53 | 24 | 178.20 |
| 10/29/2026 20:53 | 10 | 178.19 |
| 10/29/2026 20:53 | 40 | 178.19 |
| 10/29/2026 20:53 | 1 | 178.18 |
| 10/29/2026 20:53 | 10 | 178.11 |
| 10/29/2026 20:53 | 1 | 178.11 |
| 10/29/2026 20:53 | 889 | 178.20 |
| 10/29/2026 20:53 | 1 | 178.18 |
| 10/29/2026 20:53 | 2444 | 178.20 |
| 10/29/2026 20:53 | 10 | 178.18 |
| 10/29/2026 20:53 | 40 | 178.18 |
| 10/29/2026 20:53 | 17 | 178.11 |
| 10/29/2026 20:53 | 15 | 178.09 |
| 10/29/2026 20:53 | 2 | 178.23 |
| 10/29/2026 20:53 | 6 | 178.24 |
| 10/29/2026 20:53 | 7 | 178.24 |
| 10/29/2026 20:53 | 104 | 178.24 |
| 10/29/2026 20:53 | 20 | 178.24 |
| 10/29/2026 20:53 | 1 | 178.24 |
| 10/29/2026 20:53 | 65 | 178.24 |
| 10/29/2026 20:53 | 39 | 178.23 |
| 10/29/2026 20:53 | 20 | 178.23 |
| 10/29/2026 20:53 | 1 | 178.19 |
| 10/29/2026 20:53 | 40 | 178.18 |
| 10/29/2026 20:53 | 56 | 178.17 |
| 10/29/2026 20:53 | 44 | 178.17 |
| 10/29/2026 20:53 | 2 | 178.16 |
| 10/29/2026 20:53 | 10 | 178.02 |
| 10/29/2026 20:52 | 59 | 177.975 |
| 10/29/2026 20:52 | 10 | 177.84 |
| 10/29/2026 20:52 | 9 | 177.84 |
| 10/29/2026 20:52 | 6 | 177.92 |
| 10/29/2026 20:52 | 2 | 177.91 |
| 10/29/2026 20:52 | 18 | 177.91 |
| 10/29/2026 20:52 | 10 | 177.92 |
| 10/29/2026 20:52 | 11 | 177.90 |
| 10/29/2026 20:52 | 30 | 177.90 |
| 10/29/2026 20:52 | 34 | 177.84 |
| 10/29/2026 20:52 | 5 | 177.84 |
| 10/29/2026 20:52 | 60 | 177.90 |
| 10/29/2026 20:52 | 100 | 177.92 |
| 10/29/2026 20:52 | 100 | 177.92 |
| 10/29/2026 20:52 | 10 | 177.92 |
| 10/29/2026 20:52 | 100 | 177.92 |
| 10/29/2026 20:51 | 100 | 177.96 |
| 10/29/2026 20:51 | 100 | 177.98 |
| 10/29/2026 20:51 | 100 | 177.98 |
| 10/29/2026 20:51 | 34 | 178.00 |
| 10/29/2026 20:51 | 10 | 178.18 |
| 10/29/2026 20:51 | 300 | 178.085 |
| 10/29/2026 20:51 | 300 | 178.06 |
| 10/29/2026 20:51 | 20 | 178.05 |
| 10/29/2026 20:51 | 15 | 178.12 |
| 10/29/2026 20:51 | 100 | 178.12 |
| 10/29/2026 20:51 | 43 | 178.12 |
| 10/29/2026 20:51 | 100 | 178.12 |
| 10/29/2026 20:51 | 100 | 178.12 |
| 10/29/2026 20:51 | 100 | 178.12 |
| 10/29/2026 20:51 | 145 | 178.12 |
| 10/29/2026 20:51 | 100 | 178.12 |
| 10/29/2026 20:51 | 32 | 178.12 |
| 10/29/2026 20:51 | 2 | 178.23 |
| 10/29/2026 20:51 | 68 | 178.12 |
| 10/29/2026 20:51 | 1 | 178.12 |
| 10/29/2026 20:51 | 32 | 178.14 |
| 10/29/2026 20:51 | 32 | 178.16 |
| 10/29/2026 20:51 | 99 | 178.12 |
| 10/29/2026 20:51 | 1 | 178.12 |
| 10/29/2026 20:51 | 99 | 178.12 |
| 10/29/2026 20:51 | 65 | 178.24 |
| 10/29/2026 20:51 | 1 | 178.24 |
| 10/29/2026 20:51 | 100 | 178.24 |
| 10/29/2026 20:51 | 34 | 178.24 |
| 10/29/2026 20:51 | 217 | 178.12 |
| 10/29/2026 20:51 | 99 | 178.12 |
| 10/29/2026 20:51 | 1 | 178.12 |
| 10/29/2026 20:51 | 107 | 178.12 |
| 10/29/2026 20:51 | 100 | 178.12 |
| 10/29/2026 20:51 | 28 | 178.15 |
| 10/29/2026 20:51 | 65 | 178.15 |
| 10/29/2026 20:51 | 100 | 178.15 |
| 10/29/2026 20:51 | 69 | 178.18 |
| 10/29/2026 20:51 | 9 | 178.245 |
| 10/29/2026 20:51 | 75 | 178.245 |
| 10/29/2026 20:51 | 100 | 178.28 |
| 10/29/2026 20:51 | 100 | 178.28 |
| 10/29/2026 20:51 | 20 | 178.37 |
| 10/29/2026 20:51 | 100 | 178.37 |
| 10/29/2026 20:51 | 33 | 178.37 |
| 10/29/2026 20:51 | 12 | 178.36 |
| 10/29/2026 20:51 | 120 | 178.18 |
| 10/29/2026 20:51 | 6 | 178.19 |
| 10/29/2026 20:51 | 79 | 178.19 |
| 10/29/2026 20:51 | 4 | 178.18 |
| 10/29/2026 20:51 | 10 | 178.17 |
| 10/29/2026 20:51 | 16 | 178.17 |
| 10/29/2026 20:51 | 100 | 178.13 |
| 10/29/2026 20:51 | 224 | 178.15 |
| 10/29/2026 20:51 | 8 | 178.15 |
| 10/29/2026 20:51 | 17 | 178.19 |
| 10/29/2026 20:51 | 79 | 178.18 |
| 10/29/2026 20:51 | 21 | 178.18 |
| 10/29/2026 20:51 | 33 | 178.18 |
| 10/29/2026 20:51 | 11 | 178.13 |
| 10/29/2026 20:51 | 89 | 178.13 |
| 10/29/2026 20:51 | 10 | 178.13 |
| 10/29/2026 20:51 | 90 | 178.13 |
| 10/29/2026 20:51 | 4 | 178.19 |
| 10/29/2026 20:51 | 12 | 178.18 |
| 10/29/2026 20:51 | 100 | 178.16 |
| 10/29/2026 20:51 | 11 | 178.12 |
| 10/29/2026 20:51 | 18 | 178.12 |
| 10/29/2026 20:51 | 100 | 178.12 |
| 10/29/2026 20:51 | 99 | 178.12 |
| 10/29/2026 20:51 | 100 | 178.14 |
| 10/29/2026 20:51 | 1 | 178.12 |
| 10/29/2026 20:51 | 1157 | 178.12 |
| 10/29/2026 20:51 | 100 | 178.12 |
| 10/29/2026 20:51 | 100 | 178.12 |
| 10/29/2026 20:51 | 18 | 178.12 |
| 10/29/2026 20:51 | 20 | 178.13 |
| 10/29/2026 20:51 | 1000 | 178.13 |
| 10/29/2026 20:51 | 40 | 178.12 |
| 10/29/2026 20:51 | 20 | 178.10 |
| 10/29/2026 20:51 | 2 | 178.10 |
| 10/29/2026 20:51 | 3 | 178.10 |
| 10/29/2026 20:51 | 2 | 178.10 |
| 10/29/2026 20:51 | 5 | 178.10 |
| 10/29/2026 20:51 | 1 | 178.09 |
| 10/29/2026 20:51 | 100 | 178.05 |
| 10/29/2026 20:51 | 100 | 178.01 |
| 10/29/2026 20:51 | 34 | 177.96 |
| 10/29/2026 20:51 | 100 | 177.96 |
| 10/29/2026 20:51 | 18 | 177.97 |
| 10/29/2026 20:51 | 32 | 177.97 |
| 10/29/2026 20:51 | 2 | 177.99 |
| 10/29/2026 20:51 | 14 | 177.99 |
| 10/29/2026 20:51 | 100 | 178.00 |
| 10/29/2026 20:51 | 16 | 177.98 |
| 10/29/2026 20:51 | 7 | 178.05 |
| 10/29/2026 20:51 | 19 | 178.04 |
| 10/29/2026 20:51 | 18 | 178.04 |
| 10/29/2026 20:51 | 12 | 178.02 |
| 10/29/2026 20:51 | 7 | 178.02 |
| 10/29/2026 20:51 | 1 | 177.99 |
| 10/29/2026 20:51 | 1 | 177.97 |
| 10/29/2026 20:51 | 100 | 177.96 |
| 10/29/2026 20:51 | 100 | 177.96 |
| 10/29/2026 20:51 | 100 | 177.96 |
| 10/29/2026 20:51 | 100 | 177.90 |
| 10/29/2026 20:51 | 1 | 177.88 |
| 10/29/2026 20:51 | 1 | 177.88 |
| 10/29/2026 20:51 | 21 | 177.88 |
| 10/29/2026 20:51 | 100 | 177.88 |
| 10/29/2026 20:51 | 100 | 177.88 |
| 10/29/2026 20:51 | 16 | 177.88 |
| 10/29/2026 20:51 | 84 | 177.88 |
| 10/29/2026 20:51 | 100 | 177.88 |
| 10/29/2026 20:51 | 50 | 177.88 |
| 10/29/2026 20:51 | 10 | 177.88 |
| 10/29/2026 20:51 | 100 | 177.88 |
| 10/29/2026 20:51 | 100 | 177.89 |
| 10/29/2026 20:51 | 46 | 177.90 |
| 10/29/2026 20:51 | 100 | 178.005 |
| 10/29/2026 20:51 | 100 | 177.94 |
| 10/29/2026 20:51 | 93 | 177.94 |
| 10/29/2026 20:51 | 100 | 178.02 |
| 10/29/2026 20:51 | 7 | 177.94 |
| 10/29/2026 20:51 | 1 | 178.035 |
| 10/29/2026 20:51 | 25 | 178.035 |
| 10/29/2026 20:51 | 3 | 178.02 |
| 10/29/2026 20:51 | 17 | 178.02 |
| 10/29/2026 20:51 | 24 | 178.02 |
| 10/29/2026 20:51 | 100 | 178.02 |
| 10/29/2026 20:51 | 1 | 178.01 |
| 10/29/2026 20:51 | 2 | 178.00 |
| 10/29/2026 20:51 | 25 | 178.00 |
| 10/29/2026 20:51 | 33 | 177.86 |
| 10/29/2026 20:50 | 32 | 177.88 |
| 10/29/2026 20:50 | 67 | 177.88 |
| 10/29/2026 20:50 | 1 | 177.88 |
| 10/29/2026 20:50 | 67 | 177.88 |
| 10/29/2026 20:50 | 100 | 177.94 |
| 10/29/2026 20:50 | 20 | 177.92 |
| 10/29/2026 20:50 | 79 | 177.92 |
| 10/29/2026 20:50 | 15 | 177.93 |
| 10/29/2026 20:50 | 5 | 177.93 |
| 10/29/2026 20:50 | 33 | 178.01 |
| 10/29/2026 20:50 | 53 | 178.03 |
| 10/29/2026 20:50 | 24 | 178.02 |
| 10/29/2026 20:50 | 10 | 178.01 |
| 10/29/2026 20:50 | 5 | 178.12 |
| 10/29/2026 20:50 | 15 | 178.12 |
| 10/29/2026 20:50 | 10 | 178.11 |
| 10/29/2026 20:50 | 10 | 178.095 |
| 10/29/2026 20:50 | 85 | 177.99 |
| 10/29/2026 20:50 | 15 | 177.99 |
| 10/29/2026 20:50 | 32 | 177.99 |
| 10/29/2026 20:50 | 1 | 177.99 |
| 10/29/2026 20:50 | 85 | 177.99 |
| 10/29/2026 20:50 | 15 | 177.99 |
| 10/29/2026 20:50 | 20 | 178.06 |
| 10/29/2026 20:50 | 1 | 178.03 |
| 10/29/2026 20:50 | 100 | 178.03 |
| 10/29/2026 20:50 | 10 | 178.03 |
| 10/29/2026 20:50 | 100 | 178.03 |
| 10/29/2026 20:50 | 11 | 178.02 |
| 10/29/2026 20:50 | 17 | 178.02 |
| 10/29/2026 20:50 | 1 | 177.98 |
| 10/29/2026 20:50 | 25 | 177.81 |
| 10/29/2026 20:50 | 1 | 177.81 |
| 10/29/2026 20:50 | 1 | 177.81 |
| 10/29/2026 20:50 | 1 | 177.81 |
| 10/29/2026 20:50 | 11 | 177.91 |
| 10/29/2026 20:50 | 22 | 177.91 |
| 10/29/2026 20:50 | 41 | 177.79 |
| 10/29/2026 20:50 | 1 | 177.91 |
| 10/29/2026 20:50 | 7 | 178.05 |
| 10/29/2026 20:50 | 100 | 177.99 |
| 10/29/2026 20:50 | 33 | 177.83 |
| 10/29/2026 20:50 | 2 | 177.83 |
| 10/29/2026 20:50 | 15 | 177.82 |
| 10/29/2026 20:50 | 100 | 177.82 |
| 10/29/2026 20:50 | 1 | 177.81 |
| 10/29/2026 20:50 | 3 | 177.81 |
| 10/29/2026 20:50 | 1 | 177.81 |
| 10/29/2026 20:50 | 2 | 177.81 |
| 10/29/2026 20:50 | 5 | 177.81 |
| 10/29/2026 20:50 | 3 | 177.81 |
| 10/29/2026 20:50 | 5 | 177.81 |
| 10/29/2026 20:50 | 11 | 177.71 |
| 10/29/2026 20:50 | 10 | 177.73 |
| 10/29/2026 20:50 | 30 | 177.62 |
| 10/29/2026 20:50 | 1 | 177.47 |
| 10/29/2026 20:50 | 30 | 177.47 |
| 10/29/2026 20:50 | 70 | 177.47 |
| 10/29/2026 20:50 | 11 | 177.50 |
| 10/29/2026 20:49 | 9 | 177.80 |
| 10/29/2026 20:49 | 20 | 177.80 |
| 10/29/2026 20:49 | 20 | 177.76 |
| 10/29/2026 20:49 | 12 | 177.59 |
| 10/29/2026 20:49 | 1 | 177.78 |
| 10/29/2026 20:49 | 65 | 177.73 |
| 10/29/2026 20:49 | 1 | 177.83 |
| 10/29/2026 20:49 | 50 | 177.56 |
| 10/29/2026 20:49 | 100 | 177.57 |
| 10/29/2026 20:49 | 10 | 177.56 |
| 10/29/2026 20:49 | 10 | 177.51 |
| 10/29/2026 20:49 | 20 | 177.50 |
| 10/29/2026 20:49 | 30 | 177.49 |
| 10/29/2026 20:49 | 8 | 177.44 |
| 10/29/2026 20:49 | 13 | 177.31 |
| 10/29/2026 20:49 | 1 | 177.31 |
| 10/29/2026 20:49 | 40 | 177.34 |
| 10/29/2026 20:49 | 100 | 177.34 |
| 10/29/2026 20:49 | 11 | 177.30 |
| 10/29/2026 20:49 | 1 | 177.24 |
| 10/29/2026 20:49 | 38 | 177.27 |
| 10/29/2026 20:49 | 22 | 177.27 |
| 10/29/2026 20:49 | 5 | 177.27 |
| 10/29/2026 20:49 | 35 | 177.27 |
| 10/29/2026 20:49 | 65 | 177.27 |
| 10/29/2026 20:49 | 1 | 177.25 |
| 10/29/2026 20:49 | 33 | 177.25 |
| 10/29/2026 20:49 | 1 | 177.28 |
| 10/29/2026 20:49 | 4 | 177.28 |
| 10/29/2026 20:49 | 1 | 177.27 |
| 10/29/2026 20:49 | 24 | 177.27 |
| 10/29/2026 20:49 | 35 | 177.27 |
| 10/29/2026 20:49 | 20 | 177.26 |
| 10/29/2026 20:49 | 42 | 177.25 |
| 10/29/2026 20:49 | 6 | 177.25 |
| 10/29/2026 20:49 | 20 | 177.25 |
| 10/29/2026 20:49 | 100 | 177.21 |
| 10/29/2026 20:49 | 34 | 177.20 |
| 10/29/2026 20:49 | 10 | 177.06 |
| 10/29/2026 20:49 | 1 | 177.05 |
| 10/29/2026 20:48 | 32 | 177.07 |
| 10/29/2026 20:48 | 25 | 177.21 |
| 10/29/2026 20:48 | 25 | 177.20 |
| 10/29/2026 20:48 | 33 | 177.17 |
| 10/29/2026 20:48 | 100 | 177.24 |
| 10/29/2026 20:48 | 13 | 177.16 |
| 10/29/2026 20:48 | 5 | 177.24 |
| 10/29/2026 20:48 | 16 | 177.25 |
| 10/29/2026 20:48 | 100 | 177.25 |
| 10/29/2026 20:48 | 27 | 177.40 |
| 10/29/2026 20:48 | 15 | 177.555 |
| 10/29/2026 20:47 | 34 | 177.32 |
| 10/29/2026 20:47 | 24 | 177.32 |
| 10/29/2026 20:47 | 2 | 177.39 |
| 10/29/2026 20:47 | 20 | 177.40 |
| 10/29/2026 20:47 | 24 | 177.32 |
| 10/29/2026 20:47 | 1 | 177.32 |
| 10/29/2026 20:47 | 1 | 177.32 |
| 10/29/2026 20:47 | 74 | 177.32 |
| 10/29/2026 20:47 | 100 | 177.32 |
| 10/29/2026 20:47 | 30 | 177.33 |
| 10/29/2026 20:47 | 11 | 177.49 |
| 10/29/2026 20:47 | 3 | 177.50 |
| 10/29/2026 20:47 | 100 | 177.39 |
| 10/29/2026 20:47 | 100 | 177.49 |
| 10/29/2026 20:47 | 10 | 177.55 |
| 10/29/2026 20:47 | 100 | 177.55 |
| 10/29/2026 20:47 | 34 | 177.55 |
| 10/29/2026 20:47 | 67 | 177.50 |
| 10/29/2026 20:47 | 83 | 177.54 |
| 10/29/2026 20:47 | 100 | 177.49 |
| 10/29/2026 20:47 | 43 | 177.47 |
| 10/29/2026 20:47 | 8 | 177.80 |
| 10/29/2026 20:47 | 10 | 177.80 |
| 10/29/2026 20:47 | 100 | 177.80 |
| 10/29/2026 20:47 | 35 | 177.80 |
| 10/29/2026 20:47 | 25 | 177.79 |
| 10/29/2026 20:47 | 11 | 177.79 |
| 10/29/2026 20:47 | 20 | 177.66 |
| 10/29/2026 20:47 | 5 | 177.60 |
| 10/29/2026 20:47 | 28 | 177.60 |
| 10/29/2026 20:47 | 100 | 177.445 |
| 10/29/2026 20:47 | 75 | 177.27 |
| 10/29/2026 20:47 | 28 | 177.37 |
| 10/29/2026 20:47 | 22 | 177.40 |
| 10/29/2026 20:47 | 22 | 177.40 |
| 10/29/2026 20:47 | 22 | 177.40 |
| 10/29/2026 20:47 | 10 | 177.40 |
| 10/29/2026 20:47 | 12 | 177.40 |
| 10/29/2026 20:47 | 10 | 177.44 |
| 10/29/2026 20:47 | 100 | 177.44 |
| 10/29/2026 20:46 | 50 | 177.27 |
| 10/29/2026 20:46 | 100 | 177.27 |
| 10/29/2026 20:46 | 4 | 177.33 |
| 10/29/2026 20:46 | 71 | 177.33 |
| 10/29/2026 20:46 | 25 | 177.33 |
| 10/29/2026 20:46 | 5 | 177.25 |
| 10/29/2026 20:46 | 1 | 177.20 |
| 10/29/2026 20:46 | 11 | 177.05 |
| 10/29/2026 20:46 | 100 | 177.05 |
| 10/29/2026 20:46 | 1 | 177.04 |
| 10/29/2026 20:46 | 1 | 176.93 |
| 10/29/2026 20:46 | 20 | 176.93 |
| 10/29/2026 20:46 | 1 | 176.80 |
| 10/29/2026 20:46 | 72 | 176.91 |
| 10/29/2026 20:46 | 34 | 176.92 |
| 10/29/2026 20:46 | 53 | 177.03 |
| 10/29/2026 20:46 | 100 | 177.02 |
| 10/29/2026 20:46 | 20 | 176.91 |
| 10/29/2026 20:46 | 117 | 176.91 |
| 10/29/2026 20:46 | 2 | 176.90 |
| 10/29/2026 20:46 | 81 | 176.89 |
| 10/29/2026 20:46 | 7 | 176.84 |
| 10/29/2026 20:46 | 100 | 176.84 |
| 10/29/2026 20:46 | 50 | 176.84 |
| 10/29/2026 20:46 | 1 | 176.92 |
| 10/29/2026 20:46 | 18 | 176.95 |
| 10/29/2026 20:46 | 2 | 176.95 |
| 10/29/2026 20:46 | 20 | 176.95 |
| 10/29/2026 20:46 | 1 | 177.00 |
| 10/29/2026 20:46 | 2 | 177.01 |
| 10/29/2026 20:46 | 1 | 177.01 |
| 10/29/2026 20:46 | 8 | 177.01 |
| 10/29/2026 20:46 | 36 | 177.01 |
| 10/29/2026 20:46 | 10 | 177.02 |
| 10/29/2026 20:46 | 24 | 177.02 |
| 10/29/2026 20:46 | 1 | 177.00 |
| 10/29/2026 20:46 | 17 | 177.00 |
| 10/29/2026 20:46 | 3 | 177.00 |
| 10/29/2026 20:46 | 17 | 176.99 |
| 10/29/2026 20:46 | 20 | 176.99 |
| 10/29/2026 20:46 | 20 | 176.99 |
| 10/29/2026 20:46 | 20 | 176.99 |
| 10/29/2026 20:46 | 20 | 176.99 |
| 10/29/2026 20:46 | 20 | 176.91 |
| 10/29/2026 20:46 | 20 | 176.92 |
| 10/29/2026 20:46 | 7 | 176.89 |
| 10/29/2026 20:45 | 10 | 176.84 |
| 10/29/2026 20:45 | 53 | 176.96 |
| 10/29/2026 20:45 | 10 | 176.94 |
| 10/29/2026 20:45 | 40 | 176.94 |
| 10/29/2026 20:45 | 33 | 176.94 |
| 10/29/2026 20:45 | 28 | 176.80 |
| 10/29/2026 20:45 | 28 | 176.83 |
| 10/29/2026 20:45 | 70 | 176.80 |
| 10/29/2026 20:45 | 1 | 176.75 |
| 10/29/2026 20:45 | 10 | 176.80 |
| 10/29/2026 20:45 | 33 | 176.75 |
| 10/29/2026 20:45 | 25 | 176.83 |
| 10/29/2026 20:45 | 24 | 176.74 |
| 10/29/2026 20:45 | 20 | 176.78 |
| 10/29/2026 20:45 | 18 | 176.78 |
| 10/29/2026 20:45 | 17 | 176.80 |
| 10/29/2026 20:45 | 30 | 176.84 |
| 10/29/2026 20:45 | 66 | 176.80 |
| 10/29/2026 20:45 | 10 | 176.80 |
| 10/29/2026 20:45 | 15 | 176.80 |
| 10/29/2026 20:45 | 20 | 176.80 |
| 10/29/2026 20:45 | 8 | 176.78 |
| 10/29/2026 20:45 | 38 | 176.77 |
| 10/29/2026 20:45 | 19 | 176.77 |
| 10/29/2026 20:45 | 8 | 176.77 |
| 10/29/2026 20:45 | 29 | 176.77 |
| 10/29/2026 20:45 | 29 | 176.77 |
| 10/29/2026 20:45 | 3 | 176.79 |
| 10/29/2026 20:45 | 4 | 176.70 |
| 10/29/2026 20:45 | 25 | 176.70 |
| 10/29/2026 20:45 | 10 | 176.63 |
| 10/29/2026 20:45 | 13 | 176.70 |
| 10/29/2026 20:45 | 5 | 176.70 |
| 10/29/2026 20:45 | 100 | 176.76 |
| 10/29/2026 20:45 | 2 | 176.72 |
| 10/29/2026 20:45 | 100 | 176.82 |
| 10/29/2026 20:45 | 14 | 176.82 |
| 10/29/2026 20:45 | 12 | 176.72 |
| 10/29/2026 20:45 | 34 | 176.75 |
| 10/29/2026 20:45 | 82 | 176.71 |
| 10/29/2026 20:45 | 24 | 176.77 |
| 10/29/2026 20:45 | 100 | 176.78 |
| 10/29/2026 20:45 | 7 | 176.925 |
| 10/29/2026 20:44 | 9 | 176.77 |
| 10/29/2026 20:44 | 34 | 176.84 |
| 10/29/2026 20:44 | 66 | 176.84 |
| 10/29/2026 20:44 | 30 | 176.85 |
| 10/29/2026 20:44 | 4 | 176.85 |
| 10/29/2026 20:44 | 45 | 176.85 |
| 10/29/2026 20:44 | 100 | 176.94 |
| 10/29/2026 20:44 | 90 | 176.94 |
| 10/29/2026 20:44 | 1 | 177.00 |
| 10/29/2026 20:44 | 1 | 177.00 |
| 10/29/2026 20:44 | 1 | 177.00 |
| 10/29/2026 20:44 | 5 | 177.00 |
| 10/29/2026 20:44 | 12 | 177.00 |
| 10/29/2026 20:44 | 4 | 177.03 |
| 10/29/2026 20:44 | 4 | 177.03 |
| 10/29/2026 20:44 | 4 | 177.07 |
| 10/29/2026 20:44 | 5 | 177.07 |
| 10/29/2026 20:44 | 100 | 177.07 |
| 10/29/2026 20:44 | 13 | 177.07 |
| 10/29/2026 20:44 | 50 | 177.10 |
| 10/29/2026 20:44 | 29 | 177.10 |
| 10/29/2026 20:44 | 1 | 177.10 |
| 10/29/2026 20:44 | 70 | 177.10 |
| 10/29/2026 20:44 | 7 | 177.10 |
| 10/29/2026 20:44 | 30 | 177.11 |
| 10/29/2026 20:44 | 33 | 177.15 |
| 10/29/2026 20:44 | 500 | 177.35 |
| 10/29/2026 20:44 | 62 | 177.46 |
| 10/29/2026 20:44 | 100 | 177.43 |
| 10/29/2026 20:44 | 18 | 177.36 |
| 10/29/2026 20:44 | 10 | 177.36 |
| 10/29/2026 20:44 | 29 | 177.36 |
| 10/29/2026 20:44 | 123 | 177.36 |
| 10/29/2026 20:44 | 40 | 177.39 |
| 10/29/2026 20:44 | 20 | 177.39 |
| 10/29/2026 20:44 | 7 | 177.38 |
| 10/29/2026 20:44 | 20 | 177.38 |
| 10/29/2026 20:44 | 18 | 177.37 |
| 10/29/2026 20:44 | 100 | 177.35 |
| 10/29/2026 20:44 | 29 | 177.35 |
| 10/29/2026 20:44 | 1 | 177.35 |
| 10/29/2026 20:44 | 70 | 177.33 |
| 10/29/2026 20:44 | 7 | 177.225 |
| 10/29/2026 20:44 | 13 | 177.10 |
| 10/29/2026 20:44 | 100 | 177.12 |
| 10/29/2026 20:44 | 1 | 177.15 |
| 10/29/2026 20:43 | 100 | 177.27 |
| 10/29/2026 20:43 | 5 | 177.15 |
| 10/29/2026 20:43 | 75 | 177.25 |
| 10/29/2026 20:43 | 25 | 177.25 |
| 10/29/2026 20:43 | 1 | 177.24 |
| 10/29/2026 20:43 | 20 | 177.25 |
| 10/29/2026 20:43 | 9 | 177.25 |
| 10/29/2026 20:43 | 130 | 177.29 |
| 10/29/2026 20:43 | 1 | 177.25 |
| 10/29/2026 20:43 | 140 | 177.25 |
| 10/29/2026 20:43 | 30 | 177.26 |
| 10/29/2026 20:43 | 30 | 177.26 |
| 10/29/2026 20:43 | 100 | 177.27 |
| 10/29/2026 20:43 | 4 | 177.32 |
| 10/29/2026 20:43 | 18 | 177.33 |
| 10/29/2026 20:43 | 50 | 177.40 |
| 10/29/2026 20:43 | 8 | 177.40 |
| 10/29/2026 20:43 | 283 | 177.40 |
| 10/29/2026 20:43 | 1 | 177.41 |
| 10/29/2026 20:43 | 709 | 177.40 |
| 10/29/2026 20:43 | 5 | 177.46 |
| 10/29/2026 20:43 | 200 | 177.45 |
| 10/29/2026 20:43 | 100 | 177.45 |
| 10/29/2026 20:43 | 100 | 177.45 |
| 10/29/2026 20:43 | 100 | 177.45 |
| 10/29/2026 20:43 | 12 | 177.45 |
| 10/29/2026 20:43 | 5 | 177.56 |
| 10/29/2026 20:43 | 40 | 177.50 |
| 10/29/2026 20:43 | 100 | 177.50 |
| 10/29/2026 20:43 | 36 | 177.50 |
| 10/29/2026 20:43 | 15 | 177.54 |
| 10/29/2026 20:43 | 6 | 177.54 |
| 10/29/2026 20:43 | 68 | 177.54 |
| 10/29/2026 20:43 | 32 | 177.54 |
| 10/29/2026 20:43 | 101 | 177.57 |
| 10/29/2026 20:43 | 80 | 177.57 |
| 10/29/2026 20:43 | 133 | 177.57 |
| 10/29/2026 20:43 | 42 | 177.57 |
| 10/29/2026 20:43 | 80 | 177.57 |
| 10/29/2026 20:43 | 100 | 177.57 |
| 10/29/2026 20:43 | 16 | 177.57 |
| 10/29/2026 20:43 | 22 | 177.57 |
| 10/29/2026 20:43 | 22 | 177.57 |
| 10/29/2026 20:43 | 13 | 177.57 |
| 10/29/2026 20:43 | 5 | 177.61 |
| 10/29/2026 20:43 | 68 | 177.62 |
| 10/29/2026 20:43 | 100 | 177.63 |
| 10/29/2026 20:43 | 100 | 177.63 |
| 10/29/2026 20:43 | 100 | 177.62 |
| 10/29/2026 20:43 | 22 | 177.62 |
| 10/29/2026 20:43 | 18 | 177.62 |
| 10/29/2026 20:43 | 1 | 177.62 |
| 10/29/2026 20:43 | 100 | 177.62 |
| 10/29/2026 20:43 | 13 | 177.64 |
| 10/29/2026 20:43 | 9 | 177.65 |
| 10/29/2026 20:43 | 28 | 177.65 |
| 10/29/2026 20:43 | 11 | 177.65 |
| 10/29/2026 20:43 | 9 | 177.68 |
| 10/29/2026 20:43 | 5 | 177.68 |
| 10/29/2026 20:43 | 25 | 177.68 |
| 10/29/2026 20:43 | 13 | 177.68 |
| 10/29/2026 20:43 | 48 | 177.68 |
| 10/29/2026 20:43 | 1 | 177.82 |
| 10/29/2026 20:43 | 9 | 177.82 |
| 10/29/2026 20:43 | 41 | 177.82 |
| 10/29/2026 20:43 | 100 | 177.81 |
| 10/29/2026 20:43 | 1 | 177.75 |
| 10/29/2026 20:43 | 29 | 177.74 |
| 10/29/2026 20:43 | 1 | 177.74 |
| 10/29/2026 20:43 | 35 | 177.70 |
| 10/29/2026 20:43 | 50 | 177.70 |
| 10/29/2026 20:43 | 11 | 177.70 |
| 10/29/2026 20:43 | 4 | 177.70 |
| 10/29/2026 20:43 | 5 | 177.84 |
| 10/29/2026 20:43 | 11 | 177.84 |
| 10/29/2026 20:43 | 8 | 177.90 |
| 10/29/2026 20:43 | 119 | 177.97 |
| 10/29/2026 20:43 | 20 | 177.92 |
| 10/29/2026 20:43 | 8 | 177.90 |
| 10/29/2026 20:43 | 32 | 177.90 |
| 10/29/2026 20:43 | 28 | 177.89 |
| 10/29/2026 20:43 | 28 | 177.835 |
| 10/29/2026 20:43 | 100 | 177.81 |
| 10/29/2026 20:43 | 75 | 177.835 |
| 10/29/2026 20:43 | 25 | 177.835 |
| 10/29/2026 20:43 | 2 | 177.92 |
| 10/29/2026 20:43 | 17 | 177.89 |
| 10/29/2026 20:43 | 28 | 177.86 |
| 10/29/2026 20:42 | 18 | 177.86 |
| 10/29/2026 20:42 | 29 | 177.82 |
| 10/29/2026 20:42 | 5 | 177.80 |
| 10/29/2026 20:42 | 100 | 177.77 |
| 10/29/2026 20:42 | 100 | 177.78 |
| 10/29/2026 20:42 | 1 | 177.79 |
| 10/29/2026 20:42 | 3 | 177.79 |
| 10/29/2026 20:42 | 8 | 177.79 |
| 10/29/2026 20:42 | 12 | 177.79 |
| 10/29/2026 20:42 | 20 | 177.80 |
| 10/29/2026 20:42 | 1 | 177.83 |
| 10/29/2026 20:42 | 3 | 177.83 |
| 10/29/2026 20:42 | 1 | 177.82 |
| 10/29/2026 20:42 | 25 | 177.78 |
| 10/29/2026 20:42 | 4 | 177.82 |
| 10/29/2026 20:42 | 24 | 177.82 |
| 10/29/2026 20:42 | 8 | 177.82 |
| 10/29/2026 20:42 | 8 | 177.82 |
| 10/29/2026 20:42 | 1 | 177.79 |
| 10/29/2026 20:42 | 19 | 177.79 |
| 10/29/2026 20:42 | 28 | 177.78 |
| 10/29/2026 20:42 | 3 | 177.78 |
| 10/29/2026 20:42 | 20 | 177.78 |
| 10/29/2026 20:42 | 4 | 177.71 |
| 10/29/2026 20:42 | 4 | 177.71 |
| 10/29/2026 20:42 | 100 | 177.72 |
| 10/29/2026 20:42 | 99 | 177.72 |
| 10/29/2026 20:42 | 100 | 177.73 |
| 10/29/2026 20:42 | 37 | 177.76 |
| 10/29/2026 20:42 | 13 | 177.76 |
| 10/29/2026 20:42 | 5 | 177.82 |
| 10/29/2026 20:42 | 1 | 177.83 |
| 10/29/2026 20:42 | 49 | 177.83 |
| 10/29/2026 20:42 | 7 | 177.91 |
| 10/29/2026 20:42 | 25 | 177.895 |
| 10/29/2026 20:42 | 25 | 177.895 |
| 10/29/2026 20:42 | 25 | 177.895 |
| 10/29/2026 20:42 | 25 | 177.895 |
| 10/29/2026 20:42 | 100 | 177.895 |
| 10/29/2026 20:42 | 72 | 177.91 |
| 10/29/2026 20:42 | 29 | 177.91 |
| 10/29/2026 20:42 | 29 | 177.91 |
| 10/29/2026 20:42 | 5 | 177.87 |
| 10/29/2026 20:41 | 28 | 177.895 |
| 10/29/2026 20:41 | 29 | 177.91 |
| 10/29/2026 20:41 | 31 | 177.91 |
| 10/29/2026 20:41 | 20 | 177.89 |
| 10/29/2026 20:41 | 29 | 177.88 |
| 10/29/2026 20:41 | 19 | 177.87 |
| 10/29/2026 20:41 | 25 | 177.87 |
| 10/29/2026 20:41 | 26 | 177.87 |
| 10/29/2026 20:41 | 104 | 177.87 |
| 10/29/2026 20:41 | 29 | 177.82 |
| 10/29/2026 20:41 | 16 | 177.82 |
| 10/29/2026 20:41 | 13 | 177.83 |
| 10/29/2026 20:41 | 29 | 177.83 |
| 10/29/2026 20:41 | 29 | 177.83 |
| 10/29/2026 20:41 | 29 | 177.83 |
| 10/29/2026 20:41 | 29 | 177.825 |
| 10/29/2026 20:41 | 13 | 177.77 |
| 10/29/2026 20:41 | 13 | 177.77 |
| 10/29/2026 20:41 | 124 | 177.78 |
| 10/29/2026 20:41 | 6 | 177.78 |
| 10/29/2026 20:41 | 2 | 177.80 |
| 10/29/2026 20:41 | 3 | 177.81 |
| 10/29/2026 20:41 | 40 | 177.85 |
| 10/29/2026 20:41 | 13 | 177.87 |
| 10/29/2026 20:41 | 53 | 177.88 |
| 10/29/2026 20:41 | 2 | 177.995 |
| 10/29/2026 20:41 | 48 | 177.96 |
| 10/29/2026 20:41 | 6 | 178.00 |
| 10/29/2026 20:41 | 6 | 178.00 |
| 10/29/2026 20:41 | 1 | 178.00 |
| 10/29/2026 20:41 | 2 | 178.01 |
| 10/29/2026 20:41 | 4 | 178.01 |
| 10/29/2026 20:41 | 18 | 178.01 |
| 10/29/2026 20:41 | 12 | 178.01 |
| 10/29/2026 20:41 | 100 | 178.02 |
| 10/29/2026 20:41 | 21 | 178.02 |
| 10/29/2026 20:41 | 69 | 178.02 |
| 10/29/2026 20:41 | 10 | 178.02 |
| 10/29/2026 20:41 | 100 | 178.02 |
| 10/29/2026 20:41 | 10 | 178.10 |
| 10/29/2026 20:41 | 5 | 178.12 |
| 10/29/2026 20:41 | 1 | 178.31 |
| 10/29/2026 20:41 | 5 | 178.28 |
| 10/29/2026 20:41 | 90 | 178.31 |
| 10/29/2026 20:41 | 1 | 178.24 |
| 10/29/2026 20:41 | 20 | 178.23 |
| 10/29/2026 20:41 | 29 | 178.21 |
| 10/29/2026 20:41 | 1 | 178.21 |
| 10/29/2026 20:41 | 9 | 178.21 |
| 10/29/2026 20:41 | 1 | 178.20 |
| 10/29/2026 20:41 | 10 | 178.20 |
| 10/29/2026 20:41 | 18 | 178.20 |
| 10/29/2026 20:41 | 29 | 178.165 |
| 10/29/2026 20:41 | 1 | 178.10 |
| 10/29/2026 20:41 | 1 | 178.10 |
| 10/29/2026 20:41 | 5 | 178.09 |
| 10/29/2026 20:41 | 40 | 178.08 |
| 10/29/2026 20:40 | 50 | 178.06 |
| 10/29/2026 20:40 | 1 | 178.03 |
| 10/29/2026 20:40 | 6 | 178.03 |
| 10/29/2026 20:40 | 13 | 178.03 |
| 10/29/2026 20:40 | 37 | 178.04 |
| 10/29/2026 20:40 | 1 | 178.10 |
| 10/29/2026 20:40 | 50 | 178.11 |
| 10/29/2026 20:40 | 28 | 178.20 |
| 10/29/2026 20:40 | 11 | 178.20 |
| 10/29/2026 20:40 | 37 | 178.21 |
| 10/29/2026 20:40 | 15 | 178.21 |
| 10/29/2026 20:40 | 48 | 178.21 |
| 10/29/2026 20:40 | 12 | 178.25 |
| 10/29/2026 20:40 | 130 | 178.26 |
| 10/29/2026 20:40 | 20 | 178.28 |
| 10/29/2026 20:40 | 100 | 178.37 |
| 10/29/2026 20:40 | 4 | 178.37 |
| 10/29/2026 20:40 | 3 | 178.37 |
| 10/29/2026 20:40 | 100 | 178.38 |
| 10/29/2026 20:40 | 5 | 178.38 |
| 10/29/2026 20:40 | 33 | 178.38 |
| 10/29/2026 20:40 | 5 | 178.38 |
| 10/29/2026 20:40 | 40 | 178.38 |
| 10/29/2026 20:40 | 13 | 178.40 |
| 10/29/2026 20:40 | 9 | 178.40 |
| 10/29/2026 20:40 | 17 | 178.40 |
| 10/29/2026 20:40 | 33 | 178.41 |
| 10/29/2026 20:40 | 3 | 178.54 |
| 10/29/2026 20:40 | 20 | 178.53 |
| 10/29/2026 20:40 | 4 | 178.47 |
| 10/29/2026 20:40 | 1 | 178.50 |
| 10/29/2026 20:39 | 1 | 178.41 |
| 10/29/2026 20:39 | 40 | 178.60 |
| 10/29/2026 20:39 | 50 | 178.65 |
| 10/29/2026 20:39 | 33 | 178.59 |
| 10/29/2026 20:39 | 10 | 178.68 |
| 10/29/2026 20:39 | 2 | 178.76 |
| 10/29/2026 20:39 | 100 | 178.71 |
| 10/29/2026 20:39 | 2 | 178.73 |
| 10/29/2026 20:39 | 3 | 178.68 |
| 10/29/2026 20:39 | 22 | 178.68 |
| 10/29/2026 20:39 | 2 | 178.66 |
| 10/29/2026 20:39 | 2 | 178.66 |
| 10/29/2026 20:39 | 22 | 178.66 |
| 10/29/2026 20:39 | 42 | 178.66 |
| 10/29/2026 20:39 | 10 | 178.66 |
| 10/29/2026 20:39 | 12 | 178.64 |
| 10/29/2026 20:39 | 11 | 178.64 |
| 10/29/2026 20:39 | 6 | 178.64 |
| 10/29/2026 20:39 | 6 | 178.64 |
| 10/29/2026 20:39 | 3 | 178.65 |
| 10/29/2026 20:39 | 9 | 178.65 |
| 10/29/2026 20:39 | 11 | 178.65 |
| 10/29/2026 20:39 | 6 | 178.68 |
| 10/29/2026 20:39 | 2 | 178.72 |
| 10/29/2026 20:39 | 3 | 178.67 |
| 10/29/2026 20:39 | 10 | 178.70 |
| 10/29/2026 20:39 | 1 | 178.69 |
| 10/29/2026 20:39 | 10 | 178.69 |
| 10/29/2026 20:39 | 10 | 178.69 |
| 10/29/2026 20:39 | 10 | 178.69 |
| 10/29/2026 20:39 | 10 | 178.69 |
| 10/29/2026 20:39 | 1 | 178.69 |
| 10/29/2026 20:39 | 4 | 178.68 |
| 10/29/2026 20:39 | 6 | 178.68 |
| 10/29/2026 20:39 | 4 | 178.72 |
| 10/29/2026 20:39 | 25 | 178.72 |
| 10/29/2026 20:39 | 1 | 178.72 |
| 10/29/2026 20:39 | 10 | 178.72 |
| 10/29/2026 20:39 | 10 | 178.72 |
| 10/29/2026 20:39 | 1 | 178.72 |
| 10/29/2026 20:39 | 1 | 178.72 |
| 10/29/2026 20:39 | 10 | 178.72 |
| 10/29/2026 20:39 | 1 | 178.72 |
| 10/29/2026 20:39 | 1 | 178.70 |
| 10/29/2026 20:39 | 10 | 178.88 |
| 10/29/2026 20:39 | 10 | 178.88 |
| 10/29/2026 20:39 | 6 | 178.88 |
| 10/29/2026 20:39 | 10 | 178.87 |
| 10/29/2026 20:39 | 6 | 178.87 |
| 10/29/2026 20:39 | 6 | 178.86 |
| 10/29/2026 20:39 | 10 | 178.85 |
| 10/29/2026 20:39 | 11 | 178.84 |
| 10/29/2026 20:39 | 12 | 178.84 |
| 10/29/2026 20:39 | 11 | 178.83 |
| 10/29/2026 20:39 | 12 | 178.81 |
| 10/29/2026 20:39 | 11 | 178.81 |
| 10/29/2026 20:39 | 6 | 178.76 |
| 10/29/2026 20:39 | 10 | 178.76 |
| 10/29/2026 20:39 | 99 | 178.71 |
| 10/29/2026 20:39 | 1 | 178.71 |
| 10/29/2026 20:39 | 130 | 178.69 |
| 10/29/2026 20:39 | 33 | 178.68 |
| 10/29/2026 20:39 | 77 | 178.68 |
| 10/29/2026 20:39 | 23 | 178.68 |
| 10/29/2026 20:39 | 6 | 178.71 |
| 10/29/2026 20:39 | 15 | 178.71 |
| 10/29/2026 20:39 | 100 | 178.71 |
| 10/29/2026 20:39 | 6 | 178.65 |
| 10/29/2026 20:39 | 100 | 178.71 |
| 10/29/2026 20:39 | 9 | 178.74 |
| 10/29/2026 20:39 | 1 | 178.74 |
| 10/29/2026 20:39 | 3 | 178.73 |
| 10/29/2026 20:39 | 29 | 178.76 |
| 10/29/2026 20:39 | 100 | 178.76 |
| 10/29/2026 20:39 | 10 | 178.69 |
| 10/29/2026 20:39 | 1 | 178.71 |
| 10/29/2026 20:39 | 6 | 178.73 |
| 10/29/2026 20:39 | 11 | 178.73 |
| 10/29/2026 20:39 | 1 | 178.73 |
| 10/29/2026 20:39 | 99 | 178.73 |
| 10/29/2026 20:39 | 1 | 178.73 |
| 10/29/2026 20:39 | 300 | 178.73 |
| 10/29/2026 20:39 | 11 | 178.82 |
| 10/29/2026 20:39 | 3 | 178.82 |
| 10/29/2026 20:39 | 11 | 178.79 |
| 10/29/2026 20:39 | 12 | 178.79 |
| 10/29/2026 20:39 | 15 | 178.77 |
| 10/29/2026 20:39 | 14 | 178.77 |
| 10/29/2026 20:39 | 4 | 178.73 |
| 10/29/2026 20:39 | 13 | 178.73 |
| 10/29/2026 20:39 | 3 | 178.73 |
| 10/29/2026 20:39 | 11 | 178.67 |
| 10/29/2026 20:39 | 12 | 178.67 |
| 10/29/2026 20:39 | 33 | 178.68 |
| 10/29/2026 20:39 | 4 | 178.68 |
| 10/29/2026 20:39 | 16 | 178.73 |
| 10/29/2026 20:39 | 9 | 178.82 |
| 10/29/2026 20:39 | 100 | 178.81 |
| 10/29/2026 20:39 | 33 | 178.80 |
| 10/29/2026 20:39 | 14 | 178.80 |
| 10/29/2026 20:39 | 15 | 178.80 |
| 10/29/2026 20:39 | 14 | 178.80 |
| 10/29/2026 20:39 | 10 | 178.80 |
| 10/29/2026 20:39 | 6 | 178.80 |
| 10/29/2026 20:39 | 80 | 178.73 |
| 10/29/2026 20:39 | 11 | 178.67 |
| 10/29/2026 20:39 | 11 | 178.67 |
| 10/29/2026 20:39 | 12 | 178.67 |
| 10/29/2026 20:39 | 10 | 178.70 |
| 10/29/2026 20:39 | 6 | 178.70 |
| 10/29/2026 20:39 | 11 | 178.71 |
| 10/29/2026 20:39 | 12 | 178.71 |
| 10/29/2026 20:39 | 6 | 178.73 |
| 10/29/2026 20:39 | 10 | 178.74 |
| 10/29/2026 20:39 | 11 | 178.79 |
| 10/29/2026 20:39 | 12 | 178.79 |
| 10/29/2026 20:39 | 33 | 178.90 |
| 10/29/2026 20:39 | 48 | 178.89 |
| 10/29/2026 20:39 | 11 | 178.89 |
| 10/29/2026 20:39 | 12 | 178.89 |
| 10/29/2026 20:39 | 10 | 178.86 |
| 10/29/2026 20:39 | 136 | 178.80 |
| 10/29/2026 20:39 | 4 | 178.80 |
| 10/29/2026 20:39 | 43 | 178.80 |
| 10/29/2026 20:39 | 33 | 178.80 |
| 10/29/2026 20:39 | 33 | 178.80 |
| 10/29/2026 20:39 | 24 | 178.77 |
| 10/29/2026 20:39 | 10 | 178.90 |
| 10/29/2026 20:39 | 100 | 178.90 |
| 10/29/2026 20:39 | 20 | 178.89 |
| 10/29/2026 20:39 | 108 | 178.84 |
| 10/29/2026 20:39 | 80 | 178.84 |
| 10/29/2026 20:39 | 20 | 178.84 |
| 10/29/2026 20:39 | 75 | 178.88 |
| 10/29/2026 20:39 | 100 | 178.85 |
| 10/29/2026 20:39 | 100 | 178.83 |
| 10/29/2026 20:39 | 100 | 178.74 |
| 10/29/2026 20:39 | 20 | 178.77 |
| 10/29/2026 20:39 | 10 | 178.77 |
| 10/29/2026 20:39 | 26 | 178.76 |
| 10/29/2026 20:39 | 44 | 178.76 |
| 10/29/2026 20:39 | 57 | 178.66 |
| 10/29/2026 20:39 | 100 | 178.65 |
| 10/29/2026 20:39 | 100 | 178.63 |
| 10/29/2026 20:39 | 10 | 178.63 |
| 10/29/2026 20:39 | 1 | 178.59 |
| 10/29/2026 20:39 | 100 | 178.59 |
| 10/29/2026 20:39 | 16 | 178.59 |
| 10/29/2026 20:39 | 26 | 178.59 |
| 10/29/2026 20:39 | 3 | 178.58 |
| 10/29/2026 20:39 | 20 | 178.58 |
| 10/29/2026 20:39 | 29 | 178.56 |
| 10/29/2026 20:39 | 1 | 178.56 |
| 10/29/2026 20:39 | 19 | 178.55 |
| 10/29/2026 20:39 | 30 | 178.55 |
| 10/29/2026 20:39 | 50 | 178.55 |
| 10/29/2026 20:39 | 1 | 178.55 |
| 10/29/2026 20:39 | 20 | 178.54 |
| 10/29/2026 20:39 | 100 | 178.52 |
| 10/29/2026 20:38 | 37 | 178.565 |
| 10/29/2026 20:38 | 47 | 178.565 |
| 10/29/2026 20:38 | 50 | 178.565 |
| 10/29/2026 20:38 | 25 | 178.565 |
| 10/29/2026 20:38 | 25 | 178.565 |
| 10/29/2026 20:38 | 1 | 178.64 |
| 10/29/2026 20:38 | 99 | 178.64 |
| 10/29/2026 20:38 | 1 | 178.72 |
| 10/29/2026 20:38 | 1 | 178.72 |
| 10/29/2026 20:38 | 17 | 178.72 |
| 10/29/2026 20:38 | 10 | 178.72 |
| 10/29/2026 20:38 | 100 | 178.72 |
| 10/29/2026 20:38 | 27 | 178.71 |
| 10/29/2026 20:38 | 20 | 178.71 |
| 10/29/2026 20:38 | 40 | 178.71 |
| 10/29/2026 20:38 | 2 | 178.70 |
| 10/29/2026 20:38 | 100 | 178.69 |
| 10/29/2026 20:38 | 29 | 178.67 |
| 10/29/2026 20:38 | 11 | 178.61 |
| 10/29/2026 20:38 | 20 | 178.55 |
| 10/29/2026 20:38 | 20 | 178.54 |
| 10/29/2026 20:38 | 27 | 178.53 |
| 10/29/2026 20:38 | 3 | 178.46 |
| 10/29/2026 20:38 | 25 | 178.455 |
| 10/29/2026 20:38 | 25 | 178.455 |
| 10/29/2026 20:37 | 3 | 178.53 |
| 10/29/2026 20:37 | 38 | 178.48 |
| 10/29/2026 20:37 | 100 | 178.455 |
| 10/29/2026 20:37 | 1 | 178.53 |
| 10/29/2026 20:37 | 69 | 178.53 |
| 10/29/2026 20:37 | 31 | 178.50 |
| 10/29/2026 20:37 | 12 | 178.41 |
| 10/29/2026 20:37 | 1 | 178.41 |
| 10/29/2026 20:37 | 32 | 178.41 |
| 10/29/2026 20:37 | 69 | 178.40 |
| 10/29/2026 20:37 | 4 | 178.49 |
| 10/29/2026 20:37 | 31 | 178.42 |
| 10/29/2026 20:37 | 96 | 178.49 |
| 10/29/2026 20:37 | 49 | 178.48 |
| 10/29/2026 20:37 | 19 | 178.48 |
| 10/29/2026 20:37 | 45 | 178.48 |
| 10/29/2026 20:37 | 40 | 178.48 |
| 10/29/2026 20:37 | 80 | 178.48 |
| 10/29/2026 20:37 | 19 | 178.47 |
| 10/29/2026 20:37 | 1 | 178.41 |
| 10/29/2026 20:37 | 18 | 178.39 |
| 10/29/2026 20:37 | 39 | 178.39 |
| 10/29/2026 20:37 | 1 | 178.335 |
| 10/29/2026 20:36 | 25 | 178.28 |
| 10/29/2026 20:36 | 20 | 178.34 |
| 10/29/2026 20:36 | 40 | 178.33 |
| 10/29/2026 20:36 | 12 | 178.28 |
| 10/29/2026 20:35 | 40 | 178.33 |
| 10/29/2026 20:35 | 5 | 178.33 |
| 10/29/2026 20:35 | 6 | 178.45 |
| 10/29/2026 20:35 | 5 | 178.37 |
| 10/29/2026 20:35 | 25 | 178.40 |
| 10/29/2026 20:35 | 4 | 178.40 |
| 10/29/2026 20:34 | 100 | 178.40 |
| 10/29/2026 20:34 | 27 | 178.46 |
| 10/29/2026 20:34 | 44 | 178.45 |
| 10/29/2026 20:34 | 29 | 178.45 |
| 10/29/2026 20:34 | 99 | 178.39 |
| 10/29/2026 20:34 | 1 | 178.39 |
| 10/29/2026 20:34 | 99 | 178.39 |
| 10/29/2026 20:34 | 1 | 178.39 |
| 10/29/2026 20:34 | 50 | 178.39 |
| 10/29/2026 20:34 | 100 | 178.40 |
| 10/29/2026 20:34 | 50 | 178.46 |
| 10/29/2026 20:34 | 100 | 178.55 |
| 10/29/2026 20:34 | 3 | 178.56 |
| 10/29/2026 20:34 | 90 | 178.65 |
| 10/29/2026 20:33 | 42 | 178.61 |
| 10/29/2026 20:33 | 20 | 178.61 |
| 10/29/2026 20:33 | 37 | 178.61 |
| 10/29/2026 20:33 | 34 | 178.57 |
| 10/29/2026 20:33 | 5 | 178.56 |
| 10/29/2026 20:33 | 61 | 178.54 |
| 10/29/2026 20:33 | 39 | 178.54 |
| 10/29/2026 20:33 | 50 | 178.54 |
| 10/29/2026 20:33 | 11 | 178.53 |
| 10/29/2026 20:33 | 14 | 178.53 |
| 10/29/2026 20:33 | 8 | 178.53 |
| 10/29/2026 20:33 | 100 | 178.52 |
| 10/29/2026 20:33 | 42 | 178.35 |
| 10/29/2026 20:33 | 75 | 178.36 |
| 10/29/2026 20:33 | 9 | 178.36 |
| 10/29/2026 20:33 | 90 | 178.37 |
| 10/29/2026 20:33 | 10 | 178.37 |
| 10/29/2026 20:33 | 5 | 178.38 |
| 10/29/2026 20:33 | 100 | 178.39 |
| 10/29/2026 20:33 | 1 | 178.44 |
| 10/29/2026 20:33 | 124 | 178.44 |
| 10/29/2026 20:33 | 44 | 178.44 |
| 10/29/2026 20:33 | 37 | 178.44 |
| 10/29/2026 20:33 | 8 | 178.41 |
| 10/29/2026 20:33 | 5 | 178.41 |
| 10/29/2026 20:33 | 13 | 178.44 |
| 10/29/2026 20:33 | 13 | 178.44 |
| 10/29/2026 20:33 | 74 | 178.49 |
| 10/29/2026 20:33 | 5 | 178.49 |
| 10/29/2026 20:33 | 20 | 178.53 |
| 10/29/2026 20:33 | 23 | 178.46 |
| 10/29/2026 20:33 | 180 | 178.53 |
| 10/29/2026 20:33 | 3 | 178.53 |
| 10/29/2026 20:33 | 20 | 178.52 |
| 10/29/2026 20:33 | 1 | 178.48 |
| 10/29/2026 20:33 | 33 | 178.48 |
| 10/29/2026 20:33 | 3 | 178.46 |
| 10/29/2026 20:33 | 40 | 178.34 |
| 10/29/2026 20:33 | 90 | 178.33 |
| 10/29/2026 20:33 | 10 | 178.33 |
| 10/29/2026 20:33 | 20 | 178.33 |
| 10/29/2026 20:33 | 100 | 178.32 |
| 10/29/2026 20:33 | 30 | 178.31 |
| 10/29/2026 20:33 | 9 | 178.24 |
| 10/29/2026 20:33 | 9 | 178.24 |
| 10/29/2026 20:33 | 7 | 178.22 |
| 10/29/2026 20:33 | 13 | 178.22 |
| 10/29/2026 20:33 | 7 | 178.21 |
| 10/29/2026 20:33 | 6 | 178.10 |
| 10/29/2026 20:33 | 3 | 178.11 |
| 10/29/2026 20:33 | 14 | 178.08 |
| 10/29/2026 20:33 | 1 | 178.08 |
| 10/29/2026 20:33 | 5 | 178.08 |
| 10/29/2026 20:33 | 40 | 178.07 |
| 10/29/2026 20:33 | 39 | 178.07 |
| 10/29/2026 20:33 | 1 | 178.07 |
| 10/29/2026 20:33 | 39 | 178.07 |
| 10/29/2026 20:33 | 1 | 178.06 |
| 10/29/2026 20:33 | 72 | 178.06 |
| 10/29/2026 20:33 | 26 | 178.03 |
| 10/29/2026 20:33 | 18 | 178.04 |
| 10/29/2026 20:33 | 13 | 178.07 |
| 10/29/2026 20:33 | 12 | 178.08 |
| 10/29/2026 20:33 | 6 | 178.12 |
| 10/29/2026 20:33 | 73 | 178.085 |
| 10/29/2026 20:33 | 12 | 178.13 |
| 10/29/2026 20:33 | 1 | 178.13 |
| 10/29/2026 20:33 | 15 | 178.13 |
| 10/29/2026 20:33 | 48 | 178.13 |
| 10/29/2026 20:33 | 8 | 178.27 |
| 10/29/2026 20:32 | 326 | 178.35 |
| 10/29/2026 20:32 | 100 | 178.35 |
| 10/29/2026 20:32 | 100 | 178.32 |
| 10/29/2026 20:32 | 100 | 178.34 |
| 10/29/2026 20:32 | 80 | 178.35 |
| 10/29/2026 20:32 | 100 | 178.35 |
| 10/29/2026 20:32 | 70 | 178.35 |
| 10/29/2026 20:32 | 30 | 178.35 |
| 10/29/2026 20:32 | 31 | 178.32 |
| 10/29/2026 20:32 | 1 | 178.33 |
| 10/29/2026 20:32 | 28 | 178.32 |
| 10/29/2026 20:32 | 1 | 178.32 |
| 10/29/2026 20:32 | 1 | 178.32 |
| 10/29/2026 20:32 | 1 | 178.32 |
| 10/29/2026 20:32 | 1 | 178.32 |
| 10/29/2026 20:32 | 13 | 178.29 |
| 10/29/2026 20:32 | 13 | 178.38 |
| 10/29/2026 20:32 | 13 | 178.41 |
| 10/29/2026 20:32 | 11 | 178.44 |
| 10/29/2026 20:32 | 11 | 178.47 |
| 10/29/2026 20:32 | 75 | 178.50 |
| 10/29/2026 20:32 | 25 | 178.50 |
| 10/29/2026 20:32 | 28 | 178.75 |
| 10/29/2026 20:32 | 40 | 178.74 |
| 10/29/2026 20:31 | 7 | 178.66 |
| 10/29/2026 20:31 | 13 | 178.66 |
| 10/29/2026 20:31 | 7 | 178.65 |
| 10/29/2026 20:31 | 44 | 178.51 |
| 10/29/2026 20:31 | 1 | 178.61 |
| 10/29/2026 20:31 | 100 | 178.60 |
| 10/29/2026 20:31 | 100 | 178.60 |
| 10/29/2026 20:31 | 100 | 178.60 |
| 10/29/2026 20:31 | 1 | 178.61 |
| 10/29/2026 20:31 | 100 | 178.62 |
| 10/29/2026 20:31 | 60 | 178.815 |
| 10/29/2026 20:31 | 34 | 178.77 |
| 10/29/2026 20:31 | 32 | 178.84 |
| 10/29/2026 20:31 | 1 | 178.97 |
| 10/29/2026 20:31 | 30 | 178.82 |
| 10/29/2026 20:31 | 100 | 178.83 |
| 10/29/2026 20:31 | 30 | 178.74 |
| 10/29/2026 20:31 | 100 | 178.74 |
| 10/29/2026 20:30 | 90 | 178.59 |
| 10/29/2026 20:30 | 10 | 178.59 |
| 10/29/2026 20:30 | 100 | 178.59 |
| 10/29/2026 20:30 | 10 | 178.60 |
| 10/29/2026 20:30 | 90 | 178.60 |
| 10/29/2026 20:30 | 30 | 178.60 |
| 10/29/2026 20:30 | 6 | 178.67 |
| 10/29/2026 20:30 | 28 | 178.75 |
| 10/29/2026 20:30 | 100 | 178.86 |
| 10/29/2026 20:30 | 25 | 178.85 |
| 10/29/2026 20:30 | 25 | 178.85 |
| 10/29/2026 20:30 | 25 | 178.85 |
| 10/29/2026 20:30 | 25 | 178.87 |
| 10/29/2026 20:30 | 5 | 178.88 |
| 10/29/2026 20:30 | 134 | 178.88 |
| 10/29/2026 20:30 | 18 | 178.88 |
| 10/29/2026 20:30 | 40 | 178.86 |
| 10/29/2026 20:30 | 10 | 178.785 |
| 10/29/2026 20:30 | 1 | 178.72 |
| 10/29/2026 20:30 | 32 | 178.72 |
| 10/29/2026 20:30 | 1 | 178.92 |
| 10/29/2026 20:30 | 2 | 178.93 |
| 10/29/2026 20:30 | 1 | 178.95 |
| 10/29/2026 20:30 | 1 | 178.97 |
| 10/29/2026 20:30 | 1 | 178.99 |
| 10/29/2026 20:30 | 63 | 178.99 |
| 10/29/2026 20:30 | 3 | 178.99 |
| 10/29/2026 20:30 | 34 | 178.99 |
| 10/29/2026 20:30 | 100 | 179.00 |
| 10/29/2026 20:30 | 19 | 179.00 |
| 10/29/2026 20:30 | 20 | 179.00 |
| 10/29/2026 20:30 | 1 | 179.00 |
| 10/29/2026 20:30 | 1000 | 179.00 |
| 10/29/2026 20:30 | 1 | 179.00 |
| 10/29/2026 20:30 | 200 | 179.00 |
| 10/29/2026 20:30 | 2 | 179.00 |
| 10/29/2026 20:30 | 1 | 179.00 |
| 10/29/2026 20:30 | 21 | 179.00 |
| 10/29/2026 20:30 | 1 | 179.00 |
| 10/29/2026 20:30 | 1 | 178.99 |
| 10/29/2026 20:30 | 1 | 178.99 |
| 10/29/2026 20:30 | 200 | 178.98 |
| 10/29/2026 20:30 | 12 | 178.95 |
| 10/29/2026 20:30 | 18 | 178.93 |
| 10/29/2026 20:30 | 10 | 178.93 |
| 10/29/2026 20:30 | 1 | 178.93 |
| 10/29/2026 20:30 | 4 | 178.93 |
| 10/29/2026 20:30 | 100 | 178.93 |
| 10/29/2026 20:30 | 96 | 178.93 |
| 10/29/2026 20:30 | 1 | 178.92 |
| 10/29/2026 20:30 | 63 | 178.91 |
| 10/29/2026 20:30 | 34 | 178.86 |
| 10/29/2026 20:30 | 33 | 178.86 |
| 10/29/2026 20:30 | 1 | 178.86 |
| 10/29/2026 20:30 | 1 | 178.89 |
| 10/29/2026 20:30 | 20 | 178.90 |
| 10/29/2026 20:30 | 100 | 178.90 |
| 10/29/2026 20:30 | 21 | 178.89 |
| 10/29/2026 20:30 | 12 | 178.89 |
| 10/29/2026 20:30 | 12 | 178.89 |
| 10/29/2026 20:30 | 5 | 178.89 |
| 10/29/2026 20:30 | 6 | 178.89 |
| 10/29/2026 20:30 | 10 | 178.89 |
| 10/29/2026 20:30 | 17 | 178.89 |
| 10/29/2026 20:30 | 63 | 178.89 |
| 10/29/2026 20:30 | 2 | 178.88 |
| 10/29/2026 20:30 | 18 | 178.78 |
| 10/29/2026 20:30 | 25 | 178.78 |
| 10/29/2026 20:30 | 12 | 178.75 |
| 10/29/2026 20:30 | 2 | 178.75 |
| 10/29/2026 20:30 | 6 | 178.75 |
| 10/29/2026 20:30 | 3 | 178.75 |
| 10/29/2026 20:30 | 3 | 178.75 |
| 10/29/2026 20:30 | 3 | 178.66 |
| 10/29/2026 20:30 | 11 | 178.65 |
| 10/29/2026 20:30 | 5 | 178.64 |
| 10/29/2026 20:30 | 5 | 178.60 |
| 10/29/2026 20:30 | 5 | 178.60 |
| 10/29/2026 20:30 | 6 | 178.60 |
| 10/29/2026 20:30 | 4 | 178.58 |
| 10/29/2026 20:30 | 25 | 178.58 |
| 10/29/2026 20:30 | 25 | 178.58 |
| 10/29/2026 20:29 | 2 | 178.58 |
| 10/29/2026 20:29 | 2 | 178.58 |
| 10/29/2026 20:29 | 1 | 178.57 |
| 10/29/2026 20:29 | 2 | 178.58 |
| 10/29/2026 20:29 | 5 | 178.47 |
| 10/29/2026 20:29 | 5 | 178.485 |
| 10/29/2026 20:29 | 5 | 178.485 |
| 10/29/2026 20:29 | 5 | 178.485 |
| 10/29/2026 20:29 | 5 | 178.49 |
| 10/29/2026 20:29 | 10 | 178.52 |
| 10/29/2026 20:29 | 82 | 178.52 |
| 10/29/2026 20:29 | 15 | 178.53 |
| 10/29/2026 20:29 | 25 | 178.53 |
| 10/29/2026 20:29 | 33 | 178.50 |
| 10/29/2026 20:29 | 12 | 178.50 |
| 10/29/2026 20:29 | 1 | 178.50 |
| 10/29/2026 20:29 | 1 | 178.49 |
| 10/29/2026 20:29 | 22 | 178.46 |
| 10/29/2026 20:29 | 3 | 178.46 |
| 10/29/2026 20:29 | 41 | 178.46 |
| 10/29/2026 20:29 | 10 | 178.45 |
| 10/29/2026 20:29 | 10 | 178.45 |
| 10/29/2026 20:29 | 5 | 178.45 |
| 10/29/2026 20:29 | 4 | 178.45 |
| 10/29/2026 20:29 | 26 | 178.45 |
| 10/29/2026 20:29 | 10 | 178.45 |
| 10/29/2026 20:29 | 14 | 178.45 |
| 10/29/2026 20:29 | 7 | 178.45 |
| 10/29/2026 20:29 | 20 | 178.45 |
| 10/29/2026 20:29 | 11 | 178.44 |
| 10/29/2026 20:29 | 1 | 178.44 |
| 10/29/2026 20:29 | 8 | 178.38 |
| 10/29/2026 20:29 | 10 | 178.38 |
| 10/29/2026 20:29 | 14 | 178.37 |
| 10/29/2026 20:29 | 100 | 178.36 |
| 10/29/2026 20:29 | 100 | 178.365 |
| 10/29/2026 20:29 | 5 | 178.34 |
| 10/29/2026 20:29 | 100 | 178.38 |
| 10/29/2026 20:28 | 26 | 178.385 |
| 10/29/2026 20:28 | 1 | 178.42 |
| 10/29/2026 20:28 | 20 | 178.47 |
| 10/29/2026 20:28 | 10 | 178.46 |
| 10/29/2026 20:28 | 3 | 178.385 |
| 10/29/2026 20:28 | 29 | 178.385 |
| 10/29/2026 20:28 | 16 | 178.385 |
| 10/29/2026 20:28 | 5 | 178.39 |
| 10/29/2026 20:28 | 6 | 178.385 |
| 10/29/2026 20:28 | 25 | 178.385 |
| 10/29/2026 20:28 | 6 | 178.385 |
| 10/29/2026 20:28 | 2 | 178.45 |
| 10/29/2026 20:28 | 19 | 178.46 |
| 10/29/2026 20:28 | 3 | 178.50 |
| 10/29/2026 20:28 | 18 | 178.50 |
| 10/29/2026 20:28 | 300 | 178.50 |
| 10/29/2026 20:28 | 59 | 178.49 |
| 10/29/2026 20:28 | 2 | 178.49 |
| 10/29/2026 20:28 | 3 | 178.49 |
| 10/29/2026 20:28 | 11 | 178.49 |
| 10/29/2026 20:28 | 29 | 178.49 |
| 10/29/2026 20:28 | 14 | 178.48 |
| 10/29/2026 20:28 | 1 | 178.41 |
| 10/29/2026 20:27 | 1 | 178.41 |
| 10/29/2026 20:27 | 6 | 178.42 |
| 10/29/2026 20:27 | 40 | 178.42 |
| 10/29/2026 20:27 | 5 | 178.41 |
| 10/29/2026 20:27 | 48 | 178.41 |
| 10/29/2026 20:27 | 1 | 178.40 |
| 10/29/2026 20:27 | 1 | 178.41 |
| 10/29/2026 20:27 | 6 | 178.41 |
| 10/29/2026 20:27 | 1 | 178.41 |
| 10/29/2026 20:27 | 96 | 178.39 |
| 10/29/2026 20:27 | 96 | 178.40 |
| 10/29/2026 20:27 | 31 | 178.29 |
| 10/29/2026 20:27 | 38 | 178.28 |
| 10/29/2026 20:27 | 31 | 178.28 |
| 10/29/2026 20:27 | 8 | 178.21 |
| 10/29/2026 20:27 | 33 | 178.21 |
| 10/29/2026 20:27 | 31 | 178.28 |
| 10/29/2026 20:27 | 15 | 178.28 |
| 10/29/2026 20:27 | 10 | 178.28 |
| 10/29/2026 20:27 | 10 | 178.28 |
| 10/29/2026 20:27 | 3 | 178.27 |
| 10/29/2026 20:27 | 1 | 178.26 |
| 10/29/2026 20:27 | 2 | 178.26 |
| 10/29/2026 20:27 | 35 | 178.16 |
| 10/29/2026 20:27 | 95 | 178.16 |
| 10/29/2026 20:27 | 5 | 178.15 |
| 10/29/2026 20:27 | 25 | 178.15 |
| 10/29/2026 20:27 | 100 | 178.155 |
| 10/29/2026 20:27 | 12 | 178.14 |
| 10/29/2026 20:27 | 12 | 178.155 |
| 10/29/2026 20:27 | 12 | 178.155 |
| 10/29/2026 20:27 | 12 | 178.155 |
| 10/29/2026 20:27 | 12 | 178.155 |
| 10/29/2026 20:26 | 10 | 178.20 |
| 10/29/2026 20:26 | 16 | 178.20 |
| 10/29/2026 20:26 | 33 | 178.20 |
| 10/29/2026 20:26 | 30 | 178.26 |
| 10/29/2026 20:26 | 100 | 178.26 |
| 10/29/2026 20:26 | 100 | 178.26 |
| 10/29/2026 20:26 | 1 | 178.26 |
| 10/29/2026 20:26 | 21 | 178.355 |
| 10/29/2026 20:26 | 100 | 178.35 |
| 10/29/2026 20:25 | 1 | 178.30 |
| 10/29/2026 20:25 | 1 | 178.32 |
| 10/29/2026 20:25 | 55 | 178.33 |
| 10/29/2026 20:25 | 55 | 178.34 |
| 10/29/2026 20:25 | 6 | 178.33 |
| 10/29/2026 20:25 | 9 | 178.33 |
| 10/29/2026 20:25 | 1 | 178.33 |
| 10/29/2026 20:25 | 29 | 178.33 |
| 10/29/2026 20:25 | 7 | 178.33 |
| 10/29/2026 20:25 | 1 | 178.33 |
| 10/29/2026 20:25 | 100 | 178.33 |
| 10/29/2026 20:25 | 1 | 178.33 |
| 10/29/2026 20:25 | 20 | 178.41 |
| 10/29/2026 20:25 | 21 | 178.415 |
| 10/29/2026 20:25 | 12 | 178.42 |
| 10/29/2026 20:25 | 25 | 178.41 |
| 10/29/2026 20:25 | 25 | 178.41 |
| 10/29/2026 20:25 | 25 | 178.41 |
| 10/29/2026 20:25 | 20 | 178.42 |
| 10/29/2026 20:25 | 38 | 178.39 |
| 10/29/2026 20:25 | 20 | 178.38 |
| 10/29/2026 20:25 | 1 | 178.37 |
| 10/29/2026 20:25 | 100 | 178.37 |
| 10/29/2026 20:25 | 1 | 178.34 |
| 10/29/2026 20:25 | 18 | 178.34 |
| 10/29/2026 20:25 | 100 | 178.30 |
| 10/29/2026 20:25 | 100 | 178.29 |
| 10/29/2026 20:25 | 40 | 178.27 |
| 10/29/2026 20:25 | 4 | 178.27 |
| 10/29/2026 20:25 | 8 | 178.26 |
| 10/29/2026 20:25 | 30 | 178.26 |
| 10/29/2026 20:25 | 1 | 178.25 |
| 10/29/2026 20:24 | 20 | 178.14 |
| 10/29/2026 20:24 | 1 | 178.07 |
| 10/29/2026 20:24 | 20 | 178.13 |
| 10/29/2026 20:24 | 18 | 178.12 |
| 10/29/2026 20:24 | 20 | 178.11 |
| 10/29/2026 20:24 | 11 | 178.03 |
| 10/29/2026 20:24 | 50 | 178.08 |
| 10/29/2026 20:24 | 6 | 178.08 |
| 10/29/2026 20:24 | 9 | 178.08 |
| 10/29/2026 20:24 | 1 | 178.08 |
| 10/29/2026 20:24 | 5 | 178.09 |
| 10/29/2026 20:24 | 15 | 178.09 |
| 10/29/2026 20:24 | 5 | 178.09 |
| 10/29/2026 20:24 | 1 | 178.10 |
| 10/29/2026 20:24 | 100 | 178.11 |
| 10/29/2026 20:24 | 15 | 178.11 |
| 10/29/2026 20:24 | 300 | 178.11 |
| 10/29/2026 20:24 | 300 | 178.11 |
| 10/29/2026 20:24 | 5 | 178.11 |
| 10/29/2026 20:24 | 10 | 178.14 |
| 10/29/2026 20:24 | 8 | 178.14 |
| 10/29/2026 20:24 | 10 | 178.12 |
| 10/29/2026 20:24 | 90 | 178.12 |
| 10/29/2026 20:24 | 2 | 178.12 |
| 10/29/2026 20:24 | 8 | 178.13 |
| 10/29/2026 20:24 | 4 | 178.14 |
| 10/29/2026 20:24 | 1 | 178.13 |
| 10/29/2026 20:24 | 19 | 178.14 |
| 10/29/2026 20:24 | 14 | 178.14 |
| 10/29/2026 20:24 | 1 | 178.14 |
| 10/29/2026 20:24 | 85 | 178.14 |
| 10/29/2026 20:24 | 40 | 178.21 |
| 10/29/2026 20:24 | 2 | 178.24 |
| 10/29/2026 20:24 | 5 | 178.23 |
| 10/29/2026 20:23 | 37 | 178.33 |
| 10/29/2026 20:23 | 10 | 178.33 |
| 10/29/2026 20:23 | 1 | 178.32 |
| 10/29/2026 20:22 | 400 | 178.25 |
| 10/29/2026 20:22 | 1 | 178.24 |
| 10/29/2026 20:22 | 36 | 178.22 |
| 10/29/2026 20:22 | 18 | 178.18 |
| 10/29/2026 20:22 | 22 | 178.16 |
| 10/29/2026 20:22 | 16 | 178.12 |
| 10/29/2026 20:22 | 100 | 178.12 |
| 10/29/2026 20:22 | 1 | 178.12 |
| 10/29/2026 20:22 | 7 | 178.08 |
| 10/29/2026 20:22 | 7 | 178.075 |
| 10/29/2026 20:22 | 100 | 178.08 |
| 10/29/2026 20:22 | 225 | 178.10 |
| 10/29/2026 20:22 | 7 | 178.08 |
| 10/29/2026 20:22 | 13 | 178.08 |
| 10/29/2026 20:22 | 37 | 178.04 |
| 10/29/2026 20:22 | 20 | 178.04 |
| 10/29/2026 20:22 | 20 | 177.97 |
| 10/29/2026 20:22 | 100 | 177.91 |
| 10/29/2026 20:22 | 100 | 177.90 |
| 10/29/2026 20:22 | 99 | 177.90 |
| 10/29/2026 20:22 | 1 | 177.90 |
| 10/29/2026 20:22 | 2 | 177.90 |
| 10/29/2026 20:22 | 4 | 177.90 |
| 10/29/2026 20:22 | 100 | 177.90 |
| 10/29/2026 20:22 | 35 | 177.90 |
| 10/29/2026 20:22 | 65 | 177.90 |
| 10/29/2026 20:22 | 25 | 177.995 |
| 10/29/2026 20:22 | 25 | 177.995 |
| 10/29/2026 20:22 | 25 | 177.995 |
| 10/29/2026 20:22 | 1 | 178.08 |
| 10/29/2026 20:22 | 45 | 178.08 |
| 10/29/2026 20:22 | 25 | 177.99 |
| 10/29/2026 20:22 | 25 | 177.99 |
| 10/29/2026 20:22 | 25 | 177.99 |
| 10/29/2026 20:22 | 25 | 177.99 |
| 10/29/2026 20:22 | 1 | 178.00 |
| 10/29/2026 20:22 | 39 | 178.00 |
| 10/29/2026 20:22 | 100 | 177.94 |
| 10/29/2026 20:22 | 7 | 177.91 |
| 10/29/2026 20:22 | 100 | 177.92 |
| 10/29/2026 20:22 | 99 | 178.00 |
| 10/29/2026 20:22 | 1 | 178.00 |
| 10/29/2026 20:22 | 200 | 178.00 |
| 10/29/2026 20:22 | 200 | 178.00 |
| 10/29/2026 20:22 | 7 | 177.92 |
| 10/29/2026 20:22 | 100 | 177.94 |
| 10/29/2026 20:21 | 20 | 178.00 |
| 10/29/2026 20:21 | 53 | 178.05 |
| 10/29/2026 20:21 | 62 | 178.05 |
| 10/29/2026 20:21 | 100 | 178.03 |
| 10/29/2026 20:21 | 111 | 178.00 |
| 10/29/2026 20:21 | 2 | 177.98 |
| 10/29/2026 20:21 | 1 | 177.95 |
| 10/29/2026 20:21 | 1 | 178.00 |
| 10/29/2026 20:21 | 4 | 178.00 |
| 10/29/2026 20:21 | 54 | 178.00 |
| 10/29/2026 20:21 | 1 | 178.00 |
| 10/29/2026 20:21 | 295 | 178.00 |
| 10/29/2026 20:21 | 18 | 177.93 |
| 10/29/2026 20:21 | 15 | 177.92 |
| 10/29/2026 20:21 | 20 | 177.92 |
| 10/29/2026 20:21 | 5 | 177.92 |
| 10/29/2026 20:21 | 5 | 177.91 |
| 10/29/2026 20:21 | 15 | 177.91 |
| 10/29/2026 20:21 | 10 | 177.90 |
| 10/29/2026 20:21 | 9 | 177.90 |
| 10/29/2026 20:21 | 1 | 177.89 |
| 10/29/2026 20:21 | 1 | 177.89 |
| 10/29/2026 20:20 | 1 | 177.80 |
| 10/29/2026 20:20 | 114 | 177.87 |
| 10/29/2026 20:20 | 6 | 177.87 |
| 10/29/2026 20:20 | 25 | 177.87 |
| 10/29/2026 20:20 | 25 | 177.87 |
| 10/29/2026 20:20 | 25 | 177.87 |
| 10/29/2026 20:20 | 25 | 177.87 |
| 10/29/2026 20:20 | 25 | 177.87 |
| 10/29/2026 20:20 | 25 | 177.87 |
| 10/29/2026 20:20 | 65 | 177.81 |
| 10/29/2026 20:20 | 1 | 177.77 |
| 10/29/2026 20:20 | 10 | 177.76 |
| 10/29/2026 20:20 | 12 | 177.76 |
| 10/29/2026 20:20 | 60 | 177.75 |
| 10/29/2026 20:20 | 12 | 177.69 |
| 10/29/2026 20:20 | 41 | 177.71 |
| 10/29/2026 20:20 | 61 | 177.625 |
| 10/29/2026 20:20 | 25 | 177.71 |
| 10/29/2026 20:20 | 1 | 177.63 |
| 10/29/2026 20:20 | 9 | 177.63 |
| 10/29/2026 20:20 | 1 | 177.62 |
| 10/29/2026 20:20 | 40 | 177.62 |
| 10/29/2026 20:19 | 3 | 177.70 |
| 10/29/2026 20:19 | 100 | 177.60 |
| 10/29/2026 20:19 | 5 | 177.58 |
| 10/29/2026 20:19 | 5 | 177.58 |
| 10/29/2026 20:19 | 40 | 177.58 |
| 10/29/2026 20:19 | 72 | 177.58 |
| 10/29/2026 20:19 | 85 | 177.58 |
| 10/29/2026 20:19 | 1 | 177.58 |
| 10/29/2026 20:19 | 14 | 177.58 |
| 10/29/2026 20:19 | 100 | 177.58 |
| 10/29/2026 20:19 | 10 | 177.58 |
| 10/29/2026 20:19 | 50 | 177.58 |
| 10/29/2026 20:18 | 1 | 177.78 |
| 10/29/2026 20:18 | 20 | 177.66 |
| 10/29/2026 20:18 | 8 | 177.66 |
| 10/29/2026 20:18 | 33 | 177.63 |
| 10/29/2026 20:18 | 1 | 177.63 |
| 10/29/2026 20:18 | 12 | 177.57 |
| 10/29/2026 20:18 | 17 | 177.55 |
| 10/29/2026 20:18 | 32 | 177.52 |
| 10/29/2026 20:18 | 40 | 177.52 |
| 10/29/2026 20:18 | 100 | 177.50 |
| 10/29/2026 20:18 | 19 | 177.50 |
| 10/29/2026 20:18 | 1 | 177.47 |
| 10/29/2026 20:18 | 10 | 177.47 |
| 10/29/2026 20:18 | 100 | 177.47 |
| 10/29/2026 20:18 | 1 | 177.46 |
| 10/29/2026 20:18 | 1 | 177.45 |
| 10/29/2026 20:18 | 20 | 177.45 |
| 10/29/2026 20:18 | 20 | 177.44 |
| 10/29/2026 20:18 | 4 | 177.44 |
| 10/29/2026 20:18 | 40 | 177.43 |
| 10/29/2026 20:18 | 1 | 177.41 |
| 10/29/2026 20:18 | 10 | 177.36 |
| 10/29/2026 20:18 | 4 | 177.305 |
| 10/29/2026 20:18 | 100 | 177.31 |
| 10/29/2026 20:18 | 100 | 177.315 |
| 10/29/2026 20:18 | 4 | 177.30 |
| 10/29/2026 20:17 | 27 | 177.33 |
| 10/29/2026 20:17 | 25 | 177.33 |
| 10/29/2026 20:17 | 3 | 177.31 |
| 10/29/2026 20:17 | 61 | 177.24 |
| 10/29/2026 20:17 | 62 | 177.24 |
| 10/29/2026 20:17 | 63 | 177.24 |
| 10/29/2026 20:17 | 3 | 177.23 |
| 10/29/2026 20:17 | 3 | 177.23 |
| 10/29/2026 20:17 | 33 | 177.23 |
| 10/29/2026 20:17 | 5 | 177.23 |
| 10/29/2026 20:17 | 1 | 177.23 |
| 10/29/2026 20:17 | 94 | 177.23 |
| 10/29/2026 20:17 | 1 | 177.22 |
| 10/29/2026 20:16 | 100 | 177.16 |
| 10/29/2026 20:16 | 20 | 177.15 |
| 10/29/2026 20:16 | 1 | 177.15 |
| 10/29/2026 20:16 | 14 | 177.11 |
| 10/29/2026 20:16 | 86 | 177.11 |
| 10/29/2026 20:16 | 4 | 177.11 |
| 10/29/2026 20:16 | 254 | 177.13 |
| 10/29/2026 20:16 | 46 | 177.13 |
| 10/29/2026 20:16 | 40 | 177.13 |
| 10/29/2026 20:16 | 14 | 177.14 |
| 10/29/2026 20:16 | 156 | 177.14 |
| 10/29/2026 20:16 | 6 | 177.15 |
| 10/29/2026 20:16 | 25 | 177.15 |
| 10/29/2026 20:16 | 33 | 177.15 |
| 10/29/2026 20:16 | 25 | 177.15 |
| 10/29/2026 20:16 | 44 | 177.23 |
| 10/29/2026 20:16 | 6 | 177.23 |
| 10/29/2026 20:16 | 21 | 177.23 |
| 10/29/2026 20:16 | 6 | 177.23 |
| 10/29/2026 20:16 | 1 | 177.22 |
| 10/29/2026 20:16 | 95 | 177.22 |
| 10/29/2026 20:16 | 26 | 177.22 |
| 10/29/2026 20:16 | 20 | 177.21 |
| 10/29/2026 20:16 | 2 | 177.21 |
| 10/29/2026 20:16 | 6 | 177.20 |
| 10/29/2026 20:16 | 3 | 177.20 |
| 10/29/2026 20:16 | 3 | 177.20 |
| 10/29/2026 20:16 | 5 | 177.20 |
| 10/29/2026 20:16 | 50 | 177.10 |
| 10/29/2026 20:16 | 24 | 177.09 |
| 10/29/2026 20:16 | 25 | 177.09 |
| 10/29/2026 20:16 | 25 | 177.09 |
| 10/29/2026 20:16 | 25 | 177.09 |
| 10/29/2026 20:15 | 6 | 177.16 |
| 10/29/2026 20:15 | 8 | 177.15 |
| 10/29/2026 20:15 | 7 | 177.095 |
| 10/29/2026 20:15 | 100 | 177.01 |
| 10/29/2026 20:15 | 100 | 177.04 |
| 10/29/2026 20:15 | 100 | 177.14 |
| 10/29/2026 20:15 | 90 | 177.13 |
| 10/29/2026 20:15 | 61 | 177.10 |
| 10/29/2026 20:15 | 1 | 177.02 |
| 10/29/2026 20:15 | 1 | 176.995 |
| 10/29/2026 20:15 | 1 | 177.00 |
| 10/29/2026 20:15 | 10 | 177.00 |
| 10/29/2026 20:15 | 40 | 177.00 |
| 10/29/2026 20:15 | 200 | 177.00 |
| 10/29/2026 20:15 | 100 | 176.95 |
| 10/29/2026 20:14 | 69 | 176.95 |
| 10/29/2026 20:14 | 13 | 176.95 |
| 10/29/2026 20:14 | 1 | 176.95 |
| 10/29/2026 20:14 | 25 | 176.99 |
| 10/29/2026 20:14 | 1 | 176.99 |
| 10/29/2026 20:14 | 18 | 177.01 |
| 10/29/2026 20:14 | 2 | 177.01 |
| 10/29/2026 20:14 | 20 | 176.97 |
| 10/29/2026 20:14 | 4 | 176.88 |
| 10/29/2026 20:13 | 22 | 177.01 |
| 10/29/2026 20:13 | 122 | 177.09 |
| 10/29/2026 20:13 | 22 | 177.09 |
| 10/29/2026 20:13 | 100 | 177.09 |
| 10/29/2026 20:13 | 55 | 177.00 |
| 10/29/2026 20:13 | 7 | 176.995 |
| 10/29/2026 20:13 | 20 | 176.99 |
| 10/29/2026 20:13 | 2 | 176.97 |
| 10/29/2026 20:13 | 10 | 176.97 |
| 10/29/2026 20:13 | 168 | 176.97 |
| 10/29/2026 20:13 | 100 | 176.97 |
| 10/29/2026 20:13 | 20 | 176.97 |
| 10/29/2026 20:13 | 27 | 176.97 |
| 10/29/2026 20:13 | 100 | 176.97 |
| 10/29/2026 20:13 | 93 | 176.97 |
| 10/29/2026 20:13 | 5 | 176.96 |
| 10/29/2026 20:13 | 20 | 176.93 |
| 10/29/2026 20:13 | 23 | 176.96 |
| 10/29/2026 20:13 | 100 | 176.90 |
| 10/29/2026 20:13 | 200 | 176.89 |
| 10/29/2026 20:13 | 100 | 176.93 |
| 10/29/2026 20:13 | 7 | 176.97 |
| 10/29/2026 20:13 | 46 | 176.97 |
| 10/29/2026 20:13 | 47 | 176.96 |
| 10/29/2026 20:13 | 1 | 176.96 |
| 10/29/2026 20:13 | 49 | 176.97 |
| 10/29/2026 20:13 | 5 | 176.97 |
| 10/29/2026 20:13 | 95 | 176.97 |
| 10/29/2026 20:13 | 1 | 176.97 |
| 10/29/2026 20:13 | 4 | 176.97 |
| 10/29/2026 20:13 | 100 | 176.97 |
| 10/29/2026 20:13 | 100 | 176.97 |
| 10/29/2026 20:13 | 100 | 176.97 |
| 10/29/2026 20:13 | 4 | 177.04 |
| 10/29/2026 20:13 | 23 | 177.18 |
| 10/29/2026 20:13 | 100 | 177.18 |
| 10/29/2026 20:13 | 19 | 177.22 |
| 10/29/2026 20:13 | 100 | 177.22 |
| 10/29/2026 20:13 | 3 | 177.22 |
| 10/29/2026 20:13 | 1 | 177.17 |
| 10/29/2026 20:12 | 2 | 177.19 |
| 10/29/2026 20:12 | 122 | 177.22 |
| 10/29/2026 20:12 | 1 | 177.14 |
| 10/29/2026 20:12 | 23 | 177.19 |
| 10/29/2026 20:12 | 100 | 177.18 |
| 10/29/2026 20:12 | 64 | 177.12 |
| 10/29/2026 20:12 | 1 | 177.12 |
| 10/29/2026 20:12 | 35 | 177.12 |
| 10/29/2026 20:12 | 68 | 177.12 |
| 10/29/2026 20:12 | 100 | 177.12 |
| 10/29/2026 20:12 | 200 | 177.12 |
| 10/29/2026 20:12 | 100 | 177.13 |
| 10/29/2026 20:12 | 3 | 177.13 |
| 10/29/2026 20:12 | 97 | 177.13 |
| 10/29/2026 20:12 | 3 | 177.14 |
| 10/29/2026 20:12 | 43 | 177.14 |
| 10/29/2026 20:12 | 54 | 177.14 |
| 10/29/2026 20:12 | 6 | 177.22 |
| 10/29/2026 20:12 | 59 | 177.22 |
| 10/29/2026 20:12 | 1 | 177.21 |
| 10/29/2026 20:12 | 20 | 177.09 |
| 10/29/2026 20:12 | 60 | 177.09 |
| 10/29/2026 20:12 | 4 | 177.01 |
| 10/29/2026 20:12 | 60 | 177.14 |
| 10/29/2026 20:12 | 4 | 177.04 |
| 10/29/2026 20:11 | 100 | 177.12 |
| 10/29/2026 20:11 | 19 | 176.95 |
| 10/29/2026 20:11 | 96 | 177.10 |
| 10/29/2026 20:11 | 4 | 177.03 |
| 10/29/2026 20:11 | 4 | 176.96 |
| 10/29/2026 20:11 | 23 | 177.02 |
| 10/29/2026 20:11 | 1 | 177.03 |
| 10/29/2026 20:11 | 2 | 177.03 |
| 10/29/2026 20:11 | 20 | 177.03 |
| 10/29/2026 20:11 | 34 | 176.93 |
| 10/29/2026 20:11 | 100 | 176.95 |
| 10/29/2026 20:11 | 20 | 176.97 |
| 10/29/2026 20:11 | 1 | 176.94 |
| 10/29/2026 20:11 | 75 | 176.94 |
| 10/29/2026 20:11 | 125 | 176.95 |
| 10/29/2026 20:11 | 100 | 176.96 |
| 10/29/2026 20:11 | 3 | 177.02 |
| 10/29/2026 20:11 | 40 | 176.98 |
| 10/29/2026 20:11 | 27 | 176.98 |
| 10/29/2026 20:11 | 4 | 176.98 |
| 10/29/2026 20:11 | 4 | 177.06 |
| 10/29/2026 20:10 | 25 | 177.235 |
| 10/29/2026 20:10 | 25 | 177.235 |
| 10/29/2026 20:10 | 25 | 177.235 |
| 10/29/2026 20:10 | 3 | 177.235 |
| 10/29/2026 20:10 | 46 | 177.28 |
| 10/29/2026 20:10 | 1 | 177.28 |
| 10/29/2026 20:10 | 3 | 177.28 |
| 10/29/2026 20:10 | 21 | 177.28 |
| 10/29/2026 20:10 | 20 | 177.28 |
| 10/29/2026 20:10 | 9 | 177.28 |
| 10/29/2026 20:10 | 17 | 177.28 |
| 10/29/2026 20:10 | 83 | 177.28 |
| 10/29/2026 20:10 | 70 | 177.27 |
| 10/29/2026 20:10 | 55 | 177.27 |
| 10/29/2026 20:10 | 98 | 177.27 |
| 10/29/2026 20:10 | 2 | 177.27 |
| 10/29/2026 20:10 | 1 | 177.27 |
| 10/29/2026 20:10 | 15 | 177.25 |
| 10/29/2026 20:10 | 36 | 177.25 |
| 10/29/2026 20:10 | 38 | 177.25 |
| 10/29/2026 20:10 | 25 | 177.09 |
| 10/29/2026 20:10 | 22 | 177.21 |
| 10/29/2026 20:10 | 100 | 177.21 |
| 10/29/2026 20:10 | 130 | 177.20 |
| 10/29/2026 20:10 | 22 | 177.23 |
| 10/29/2026 20:10 | 100 | 177.21 |
| 10/29/2026 20:10 | 130 | 177.18 |
| 10/29/2026 20:10 | 25 | 177.06 |
| 10/29/2026 20:10 | 13 | 177.24 |
| 10/29/2026 20:10 | 2 | 177.24 |
| 10/29/2026 20:10 | 100 | 177.23 |
| 10/29/2026 20:10 | 37 | 177.23 |
| 10/29/2026 20:10 | 100 | 177.21 |
| 10/29/2026 20:10 | 63 | 177.23 |
| 10/29/2026 20:10 | 1 | 177.24 |
| 10/29/2026 20:10 | 125 | 177.24 |
| 10/29/2026 20:10 | 2 | 177.24 |
| 10/29/2026 20:10 | 1 | 177.24 |
| 10/29/2026 20:10 | 24 | 177.19 |
| 10/29/2026 20:10 | 100 | 177.18 |
| 10/29/2026 20:10 | 13 | 177.18 |
| 10/29/2026 20:10 | 40 | 177.15 |
| 10/29/2026 20:10 | 10 | 177.15 |
| 10/29/2026 20:10 | 4 | 176.98 |
| 10/29/2026 20:10 | 1 | 176.965 |
| 10/29/2026 20:10 | 75 | 177.00 |
| 10/29/2026 20:10 | 25 | 177.00 |
| 10/29/2026 20:10 | 45 | 177.00 |
| 10/29/2026 20:10 | 100 | 177.00 |
| 10/29/2026 20:10 | 25 | 177.00 |
| 10/29/2026 20:10 | 75 | 177.00 |
| 10/29/2026 20:10 | 25 | 177.00 |
| 10/29/2026 20:10 | 130 | 176.99 |
| 10/29/2026 20:10 | 100 | 176.95 |
| 10/29/2026 20:10 | 14 | 176.89 |
| 10/29/2026 20:10 | 6 | 176.89 |
| 10/29/2026 20:10 | 1 | 176.89 |
| 10/29/2026 20:10 | 5 | 176.89 |
| 10/29/2026 20:10 | 6 | 176.89 |
| 10/29/2026 20:10 | 5 | 176.84 |
| 10/29/2026 20:10 | 11 | 176.85 |
| 10/29/2026 20:10 | 11 | 176.85 |
| 10/29/2026 20:10 | 11 | 176.85 |
| 10/29/2026 20:10 | 11 | 176.85 |
| 10/29/2026 20:10 | 58 | 176.94 |
| 10/29/2026 20:10 | 11 | 176.94 |
| 10/29/2026 20:10 | 11 | 176.94 |
| 10/29/2026 20:10 | 100 | 176.93 |
| 10/29/2026 20:10 | 11 | 176.85 |
| 10/29/2026 20:10 | 11 | 176.88 |
| 10/29/2026 20:10 | 6 | 176.88 |
| 10/29/2026 20:10 | 32 | 176.96 |
| 10/29/2026 20:10 | 22 | 176.95 |
| 10/29/2026 20:10 | 100 | 176.94 |
| 10/29/2026 20:10 | 9 | 176.98 |
| 10/29/2026 20:10 | 24 | 176.98 |
| 10/29/2026 20:10 | 11 | 176.98 |
| 10/29/2026 20:10 | 11 | 176.98 |
| 10/29/2026 20:10 | 100 | 176.93 |
| 10/29/2026 20:10 | 33 | 176.89 |
| 10/29/2026 20:10 | 38 | 176.89 |
| 10/29/2026 20:10 | 13 | 176.88 |
| 10/29/2026 20:10 | 13 | 176.87 |
| 10/29/2026 20:10 | 13 | 176.88 |
| 10/29/2026 20:10 | 13 | 176.89 |
| 10/29/2026 20:10 | 13 | 176.91 |
| 10/29/2026 20:10 | 34 | 176.95 |
| 10/29/2026 20:10 | 5 | 176.99 |
| 10/29/2026 20:10 | 5 | 176.99 |
| 10/29/2026 20:10 | 13 | 176.99 |
| 10/29/2026 20:10 | 13 | 176.99 |
| 10/29/2026 20:10 | 36 | 177.00 |
| 10/29/2026 20:10 | 100 | 177.00 |
| 10/29/2026 20:10 | 36 | 177.00 |
| 10/29/2026 20:10 | 64 | 177.00 |
| 10/29/2026 20:10 | 36 | 177.00 |
| 10/29/2026 20:10 | 130 | 177.00 |
| 10/29/2026 20:10 | 100 | 177.00 |
| 10/29/2026 20:10 | 4 | 177.00 |
| 10/29/2026 20:10 | 100 | 177.00 |
| 10/29/2026 20:10 | 100 | 177.00 |
| 10/29/2026 20:10 | 71 | 177.00 |
| 10/29/2026 20:10 | 93 | 177.00 |
| 10/29/2026 20:10 | 7 | 177.00 |
| 10/29/2026 20:10 | 17 | 177.00 |
| 10/29/2026 20:10 | 7 | 177.00 |
| 10/29/2026 20:10 | 76 | 177.00 |
| 10/29/2026 20:10 | 54 | 177.00 |
| 10/29/2026 20:10 | 10 | 177.00 |
| 10/29/2026 20:10 | 36 | 177.00 |
| 10/29/2026 20:10 | 100 | 177.00 |
| 10/29/2026 20:10 | 90 | 177.00 |
| 10/29/2026 20:10 | 10 | 177.00 |
| 10/29/2026 20:10 | 100 | 177.00 |
| 10/29/2026 20:10 | 43 | 177.00 |
| 10/29/2026 20:10 | 15 | 177.00 |
| 10/29/2026 20:10 | 42 | 177.00 |
| 10/29/2026 20:10 | 58 | 177.00 |
| 10/29/2026 20:10 | 42 | 177.00 |
| 10/29/2026 20:10 | 58 | 177.00 |
| 10/29/2026 20:10 | 42 | 177.00 |
| 10/29/2026 20:10 | 36 | 177.00 |
| 10/29/2026 20:10 | 22 | 177.00 |
| 10/29/2026 20:10 | 78 | 177.00 |
| 10/29/2026 20:10 | 22 | 177.00 |
| 10/29/2026 20:10 | 3 | 177.00 |
| 10/29/2026 20:10 | 22 | 177.00 |
| 10/29/2026 20:10 | 78 | 177.00 |
| 10/29/2026 20:10 | 22 | 177.00 |
| 10/29/2026 20:10 | 78 | 177.00 |
| 10/29/2026 20:10 | 22 | 177.00 |
| 10/29/2026 20:10 | 42 | 177.00 |
| 10/29/2026 20:10 | 36 | 177.00 |
| 10/29/2026 20:10 | 81 | 177.00 |
| 10/29/2026 20:10 | 100 | 177.00 |
| 10/29/2026 20:10 | 100 | 177.00 |
| 10/29/2026 20:10 | 10 | 177.00 |
| 10/29/2026 20:10 | 90 | 177.00 |
| 10/29/2026 20:10 | 10 | 177.00 |
| 10/29/2026 20:10 | 100 | 177.00 |
| 10/29/2026 20:10 | 84 | 177.00 |
| 10/29/2026 20:10 | 16 | 177.00 |
| 10/29/2026 20:10 | 84 | 177.00 |
| 10/29/2026 20:10 | 16 | 177.00 |
| 10/29/2026 20:10 | 1 | 177.00 |
| 10/29/2026 20:10 | 80 | 177.00 |
| 10/29/2026 20:10 | 100 | 177.00 |
| 10/29/2026 20:10 | 100 | 177.00 |
| 10/29/2026 20:10 | 5 | 177.00 |
| 10/29/2026 20:10 | 76 | 177.00 |
| 10/29/2026 20:10 | 5 | 177.01 |
| 10/29/2026 20:10 | 63 | 177.11 |
| 10/29/2026 20:10 | 5 | 177.00 |
| 10/29/2026 20:10 | 19 | 177.00 |
| 10/29/2026 20:10 | 4 | 177.01 |
| 10/29/2026 20:10 | 3 | 177.01 |
| 10/29/2026 20:10 | 1 | 177.09 |
| 10/29/2026 20:09 | 4 | 177.03 |
| 10/29/2026 20:09 | 1 | 177.01 |
| 10/29/2026 20:09 | 1 | 177.01 |
| 10/29/2026 20:09 | 24 | 177.01 |
| 10/29/2026 20:09 | 100 | 177.01 |
| 10/29/2026 20:09 | 1 | 177.01 |
| 10/29/2026 20:09 | 34 | 177.09 |
| 10/29/2026 20:09 | 3 | 177.09 |
| 10/29/2026 20:09 | 1 | 177.09 |
| 10/29/2026 20:09 | 4 | 177.09 |
| 10/29/2026 20:09 | 4 | 177.10 |
| 10/29/2026 20:09 | 33 | 177.07 |
| 10/29/2026 20:09 | 1 | 177.05 |
| 10/29/2026 20:09 | 85 | 177.07 |
| 10/29/2026 20:09 | 1 | 177.06 |
| 10/29/2026 20:09 | 10 | 177.05 |
| 10/29/2026 20:09 | 15 | 177.07 |
| 10/29/2026 20:09 | 1 | 177.00 |
| 10/29/2026 20:09 | 99 | 177.00 |
| 10/29/2026 20:09 | 1 | 177.01 |
| 10/29/2026 20:09 | 42 | 177.00 |
| 10/29/2026 20:09 | 58 | 177.00 |
| 10/29/2026 20:09 | 64 | 177.00 |
| 10/29/2026 20:09 | 100 | 177.00 |
| 10/29/2026 20:09 | 100 | 177.00 |
| 10/29/2026 20:09 | 95 | 177.00 |
| 10/29/2026 20:09 | 5 | 177.00 |
| 10/29/2026 20:09 | 95 | 177.00 |
| 10/29/2026 20:09 | 5 | 177.00 |
| 10/29/2026 20:09 | 64 | 177.00 |
| 10/29/2026 20:09 | 36 | 177.00 |
| 10/29/2026 20:09 | 1 | 177.00 |
| 10/29/2026 20:09 | 1 | 177.00 |
| 10/29/2026 20:09 | 112 | 177.00 |
| 10/29/2026 20:09 | 12 | 177.00 |
| 10/29/2026 20:09 | 100 | 177.00 |
| 10/29/2026 20:09 | 10 | 177.00 |
| 10/29/2026 20:09 | 2 | 177.00 |
| 10/29/2026 20:09 | 100 | 177.00 |
| 10/29/2026 20:09 | 3 | 177.01 |
| 10/29/2026 20:09 | 64 | 177.09 |
| 10/29/2026 20:09 | 12 | 177.04 |
| 10/29/2026 20:09 | 4 | 177.08 |
| 10/29/2026 20:09 | 1 | 177.04 |
| 10/29/2026 20:09 | 8 | 177.07 |
| 10/29/2026 20:09 | 11 | 177.08 |
| 10/29/2026 20:09 | 2 | 177.08 |
| 10/29/2026 20:09 | 3 | 177.09 |
| 10/29/2026 20:09 | 13 | 177.09 |
| 10/29/2026 20:09 | 5 | 177.09 |
| 10/29/2026 20:09 | 8 | 177.09 |
| 10/29/2026 20:09 | 8 | 177.09 |
| 10/29/2026 20:09 | 50 | 177.09 |
| 10/29/2026 20:09 | 13 | 177.09 |
| 10/29/2026 20:09 | 60 | 177.10 |
| 10/29/2026 20:09 | 40 | 177.10 |
| 10/29/2026 20:09 | 1 | 177.10 |
| 10/29/2026 20:09 | 100 | 177.11 |
| 10/29/2026 20:08 | 4 | 177.19 |
| 10/29/2026 20:08 | 100 | 177.375 |
| 10/29/2026 20:08 | 100 | 177.525 |
| 10/29/2026 20:08 | 18 | 177.42 |
| 10/29/2026 20:08 | 34 | 177.36 |
| 10/29/2026 20:08 | 7 | 177.34 |
| 10/29/2026 20:08 | 7 | 177.24 |
| 10/29/2026 20:08 | 18 | 177.26 |
| 10/29/2026 20:08 | 18 | 177.24 |
| 10/29/2026 20:08 | 12 | 177.14 |
| 10/29/2026 20:08 | 12 | 177.12 |
| 10/29/2026 20:08 | 100 | 177.03 |
| 10/29/2026 20:08 | 25 | 177.01 |
| 10/29/2026 20:08 | 25 | 177.01 |
| 10/29/2026 20:08 | 25 | 177.01 |
| 10/29/2026 20:08 | 25 | 177.01 |
| 10/29/2026 20:08 | 25 | 177.01 |
| 10/29/2026 20:08 | 100 | 177.00 |
| 10/29/2026 20:08 | 33 | 176.94 |
| 10/29/2026 20:08 | 31 | 176.94 |
| 10/29/2026 20:08 | 1 | 176.90 |
| 10/29/2026 20:08 | 1 | 176.90 |
| 10/29/2026 20:08 | 12 | 176.89 |
| 10/29/2026 20:08 | 21 | 176.88 |
| 10/29/2026 20:08 | 1 | 176.88 |
| 10/29/2026 20:08 | 20 | 176.88 |
| 10/29/2026 20:08 | 100 | 176.88 |
| 10/29/2026 20:08 | 40 | 176.88 |
| 10/29/2026 20:08 | 2 | 176.88 |
| 10/29/2026 20:08 | 125 | 176.87 |
| 10/29/2026 20:08 | 3 | 176.86 |
| 10/29/2026 20:08 | 100 | 176.85 |
| 10/29/2026 20:08 | 25 | 176.85 |
| 10/29/2026 20:08 | 100 | 176.79 |
| 10/29/2026 20:08 | 8 | 176.87 |
| 10/29/2026 20:08 | 22 | 176.87 |
| 10/29/2026 20:08 | 2 | 176.87 |
| 10/29/2026 20:08 | 49 | 176.87 |
| 10/29/2026 20:08 | 29 | 176.87 |
| 10/29/2026 20:08 | 1 | 176.86 |
| 10/29/2026 20:08 | 1 | 176.86 |
| 10/29/2026 20:07 | 34 | 176.79 |
| 10/29/2026 20:07 | 4 | 176.79 |
| 10/29/2026 20:07 | 4 | 176.75 |
| 10/29/2026 20:07 | 62 | 176.85 |
| 10/29/2026 20:07 | 42 | 176.85 |
| 10/29/2026 20:07 | 1 | 176.82 |
| 10/29/2026 20:07 | 31 | 176.81 |
| 10/29/2026 20:07 | 20 | 176.81 |
| 10/29/2026 20:07 | 36 | 176.78 |
| 10/29/2026 20:07 | 1 | 176.77 |
| 10/29/2026 20:07 | 51 | 176.75 |
| 10/29/2026 20:07 | 5 | 176.64 |
| 10/29/2026 20:07 | 5 | 176.65 |
| 10/29/2026 20:07 | 5 | 176.65 |
| 10/29/2026 20:07 | 100 | 176.65 |
| 10/29/2026 20:07 | 5 | 176.78 |
| 10/29/2026 20:06 | 30 | 176.635 |
| 10/29/2026 20:06 | 4 | 176.615 |
| 10/29/2026 20:06 | 45 | 176.49 |
| 10/29/2026 20:06 | 20 | 176.60 |
| 10/29/2026 20:06 | 3 | 176.575 |
| 10/29/2026 20:06 | 34 | 176.49 |
| 10/29/2026 20:06 | 17 | 176.50 |
| 10/29/2026 20:06 | 4 | 176.50 |
| 10/29/2026 20:06 | 21 | 176.51 |
| 10/29/2026 20:06 | 55 | 176.51 |
| 10/29/2026 20:06 | 25 | 176.56 |
| 10/29/2026 20:06 | 9 | 176.60 |
| 10/29/2026 20:06 | 12 | 176.69 |
| 10/29/2026 20:06 | 100 | 176.72 |
| 10/29/2026 20:06 | 5 | 176.72 |
| 10/29/2026 20:06 | 100 | 176.72 |
| 10/29/2026 20:06 | 235 | 176.72 |
| 10/29/2026 20:06 | 10 | 176.72 |
| 10/29/2026 20:06 | 10 | 176.72 |
| 10/29/2026 20:06 | 100 | 176.72 |
| 10/29/2026 20:06 | 100 | 176.73 |
| 10/29/2026 20:06 | 4 | 176.78 |
| 10/29/2026 20:06 | 12 | 176.85 |
| 10/29/2026 20:06 | 40 | 176.85 |
| 10/29/2026 20:06 | 1 | 176.85 |
| 10/29/2026 20:06 | 3 | 176.83 |
| 10/29/2026 20:06 | 15 | 176.83 |
| 10/29/2026 20:06 | 1 | 176.83 |
| 10/29/2026 20:06 | 84 | 176.83 |
| 10/29/2026 20:06 | 29 | 176.83 |
| 10/29/2026 20:06 | 105 | 176.80 |
| 10/29/2026 20:06 | 25 | 176.80 |
| 10/29/2026 20:06 | 1 | 176.705 |
| 10/29/2026 20:06 | 100 | 176.70 |
| 10/29/2026 20:05 | 7 | 176.68 |
| 10/29/2026 20:05 | 100 | 176.72 |
| 10/29/2026 20:05 | 40 | 176.72 |
| 10/29/2026 20:05 | 100 | 176.72 |
| 10/29/2026 20:05 | 10 | 176.865 |
| 10/29/2026 20:05 | 100 | 176.85 |
| 10/29/2026 20:05 | 100 | 176.84 |
| 10/29/2026 20:05 | 23 | 176.84 |
| 10/29/2026 20:05 | 3 | 176.84 |
| 10/29/2026 20:05 | 61 | 176.84 |
| 10/29/2026 20:05 | 61 | 176.84 |
| 10/29/2026 20:05 | 20 | 176.84 |
| 10/29/2026 20:05 | 1 | 176.83 |
| 10/29/2026 20:04 | 40 | 176.83 |
| 10/29/2026 20:04 | 2 | 176.83 |
| 10/29/2026 20:04 | 2 | 176.83 |
| 10/29/2026 20:04 | 10 | 176.75 |
| 10/29/2026 20:04 | 32 | 176.75 |
| 10/29/2026 20:04 | 1 | 176.75 |
| 10/29/2026 20:04 | 1 | 176.83 |
| 10/29/2026 20:04 | 1 | 176.83 |
| 10/29/2026 20:04 | 45 | 176.83 |
| 10/29/2026 20:04 | 22 | 176.83 |
| 10/29/2026 20:04 | 3 | 176.78 |
| 10/29/2026 20:04 | 22 | 176.78 |
| 10/29/2026 20:04 | 80 | 176.79 |
| 10/29/2026 20:04 | 20 | 176.78 |
| 10/29/2026 20:04 | 61 | 176.78 |
| 10/29/2026 20:04 | 14 | 176.78 |
| 10/29/2026 20:04 | 122 | 176.78 |
| 10/29/2026 20:04 | 64 | 176.78 |
| 10/29/2026 20:04 | 2 | 176.77 |
| 10/29/2026 20:04 | 1 | 176.76 |
| 10/29/2026 20:04 | 33 | 176.68 |
| 10/29/2026 20:03 | 33 | 176.68 |
| 10/29/2026 20:03 | 26 | 176.62 |
| 10/29/2026 20:03 | 13 | 176.62 |
| 10/29/2026 20:03 | 19 | 176.69 |
| 10/29/2026 20:03 | 4 | 176.69 |
| 10/29/2026 20:03 | 80 | 176.68 |
| 10/29/2026 20:03 | 20 | 176.68 |
| 10/29/2026 20:03 | 79 | 176.69 |
| 10/29/2026 20:03 | 21 | 176.69 |
| 10/29/2026 20:03 | 100 | 176.69 |
| 10/29/2026 20:03 | 5 | 176.70 |
| 10/29/2026 20:03 | 4 | 176.72 |
| 10/29/2026 20:03 | 6 | 176.755 |
| 10/29/2026 20:03 | 19 | 176.78 |
| 10/29/2026 20:03 | 100 | 176.755 |
| 10/29/2026 20:03 | 5 | 176.63 |
| 10/29/2026 20:02 | 21 | 176.69 |
| 10/29/2026 20:02 | 1 | 176.69 |
| 10/29/2026 20:02 | 20 | 176.69 |
| 10/29/2026 20:02 | 4 | 176.65 |
| 10/29/2026 20:02 | 37 | 176.59 |
| 10/29/2026 20:02 | 2 | 176.70 |
| 10/29/2026 20:02 | 4 | 176.72 |
| 10/29/2026 20:01 | 2 | 176.74 |
| 10/29/2026 20:01 | 4 | 176.76 |
| 10/29/2026 20:00 | 4 | 176.76 |
| 10/29/2026 20:00 | 4 | 176.79 |
| 10/29/2026 20:00 | 6 | 176.74 |
| 10/29/2026 20:00 | 15 | 176.74 |
| 10/29/2026 20:00 | 2 | 176.75 |
| 10/29/2026 20:00 | 31 | 176.75 |
| 10/29/2026 20:00 | 1 | 176.75 |
| 10/29/2026 20:00 | 10 | 176.75 |
| 10/29/2026 20:00 | 1 | 176.75 |
| 10/29/2026 20:00 | 100 | 176.75 |
| 10/29/2026 20:00 | 100 | 176.76 |
| 10/29/2026 19:59 | 1 | 176.88 |
| 10/29/2026 19:59 | 1 | 176.88 |
| 10/29/2026 19:59 | 63 | 176.85 |
| 10/29/2026 19:59 | 25 | 176.81 |
| 10/29/2026 19:59 | 48 | 176.81 |
| 10/29/2026 19:59 | 2 | 176.73 |
| 10/29/2026 19:59 | 2 | 176.72 |
| 10/29/2026 19:59 | 80 | 176.72 |
| 10/29/2026 19:59 | 51 | 176.71 |
| 10/29/2026 19:59 | 1 | 176.71 |
| 10/29/2026 19:59 | 48 | 176.71 |
| 10/29/2026 19:59 | 9 | 176.71 |
| 10/29/2026 19:59 | 91 | 176.70 |
| 10/29/2026 19:59 | 2 | 176.70 |
| 10/29/2026 19:59 | 125 | 176.70 |
| 10/29/2026 19:59 | 100 | 176.68 |
| 10/29/2026 19:59 | 1 | 176.51 |
| 10/29/2026 19:58 | 27 | 176.58 |
| 10/29/2026 19:57 | 1 | 176.52 |
| 10/29/2026 19:57 | 55 | 176.58 |
| 10/29/2026 19:57 | 4 | 176.58 |
| 10/29/2026 19:57 | 16 | 176.58 |
| 10/29/2026 19:57 | 25 | 176.58 |
| 10/29/2026 19:57 | 200 | 176.64 |
| 10/29/2026 19:57 | 1 | 176.64 |
| 10/29/2026 19:57 | 1 | 176.74 |
| 10/29/2026 19:57 | 56 | 176.81 |
| 10/29/2026 19:57 | 20 | 176.78 |
| 10/29/2026 19:57 | 10 | 176.78 |
| 10/29/2026 19:57 | 4 | 176.81 |
| 10/29/2026 19:57 | 11 | 176.78 |
| 10/29/2026 19:57 | 50 | 176.83 |
| 10/29/2026 19:57 | 9 | 176.83 |
| 10/29/2026 19:56 | 4 | 176.85 |
| 10/29/2026 19:56 | 8 | 176.84 |
| 10/29/2026 19:56 | 5 | 176.89 |
| 10/29/2026 19:56 | 1 | 177.00 |
| 10/29/2026 19:56 | 3 | 177.01 |
| 10/29/2026 19:56 | 1 | 177.00 |
| 10/29/2026 19:56 | 4 | 176.94 |
| 10/29/2026 19:56 | 147 | 177.00 |
| 10/29/2026 19:56 | 33 | 177.00 |
| 10/29/2026 19:56 | 3 | 177.00 |
| 10/29/2026 19:56 | 100 | 176.94 |
| 10/29/2026 19:56 | 100 | 176.94 |
| 10/29/2026 19:56 | 100 | 176.93 |
| 10/29/2026 19:56 | 200 | 176.94 |
| 10/29/2026 19:56 | 4 | 176.90 |
| 10/29/2026 19:56 | 4 | 176.87 |
| 10/29/2026 19:56 | 36 | 176.93 |
| 10/29/2026 19:55 | 4 | 176.75 |
| 10/29/2026 19:55 | 48 | 176.78 |
| 10/29/2026 19:55 | 2 | 176.78 |
| 10/29/2026 19:55 | 33 | 176.74 |
| 10/29/2026 19:55 | 47 | 176.74 |
| 10/29/2026 19:55 | 21 | 176.74 |
| 10/29/2026 19:55 | 4 | 176.80 |
| 10/29/2026 19:55 | 1 | 176.80 |
| 10/29/2026 19:55 | 95 | 176.80 |
| 10/29/2026 19:55 | 1 | 176.81 |
| 10/29/2026 19:55 | 3 | 176.82 |
| 10/29/2026 19:55 | 30 | 176.81 |
| 10/29/2026 19:55 | 1 | 176.82 |
| 10/29/2026 19:55 | 1 | 176.82 |
| 10/29/2026 19:55 | 35 | 176.82 |
| 10/29/2026 19:55 | 3 | 176.81 |
| 10/29/2026 19:55 | 2 | 176.81 |
| 10/29/2026 19:55 | 5 | 176.80 |
| 10/29/2026 19:55 | 2 | 176.80 |
| 10/29/2026 19:55 | 30 | 176.78 |
| 10/29/2026 19:55 | 20 | 176.77 |
| 10/29/2026 19:54 | 2 | 176.78 |
| 10/29/2026 19:54 | 98 | 176.78 |
| 10/29/2026 19:54 | 2 | 176.79 |
| 10/29/2026 19:54 | 29 | 176.77 |
| 10/29/2026 19:54 | 1 | 176.77 |
| 10/29/2026 19:54 | 19 | 176.77 |
| 10/29/2026 19:54 | 1 | 176.77 |
| 10/29/2026 19:54 | 8 | 176.75 |
| 10/29/2026 19:54 | 8 | 176.75 |
| 10/29/2026 19:54 | 248 | 176.75 |
| 10/29/2026 19:54 | 1 | 176.75 |
| 10/29/2026 19:54 | 650 | 176.75 |
| 10/29/2026 19:54 | 1 | 176.75 |
| 10/29/2026 19:54 | 24 | 176.74 |
| 10/29/2026 19:54 | 16 | 176.74 |
| 10/29/2026 19:54 | 11 | 176.74 |
| 10/29/2026 19:54 | 4 | 176.74 |
| 10/29/2026 19:54 | 6 | 176.74 |
| 10/29/2026 19:54 | 13 | 176.74 |
| 10/29/2026 19:54 | 100 | 176.74 |
| 10/29/2026 19:54 | 50 | 176.72 |
| 10/29/2026 19:54 | 13 | 176.69 |
| 10/29/2026 19:54 | 1 | 176.70 |
| 10/29/2026 19:54 | 50 | 176.70 |
| 10/29/2026 19:54 | 1 | 176.69 |
| 10/29/2026 19:54 | 3 | 176.69 |
| 10/29/2026 19:53 | 3 | 176.67 |
| 10/29/2026 19:53 | 31 | 176.67 |
| 10/29/2026 19:53 | 30 | 176.67 |
| 10/29/2026 19:53 | 1 | 176.59 |
| 10/29/2026 19:53 | 19 | 176.59 |
| 10/29/2026 19:53 | 1 | 176.59 |
| 10/29/2026 19:53 | 1 | 176.53 |
| 10/29/2026 19:53 | 20 | 176.51 |
| 10/29/2026 19:53 | 1 | 176.50 |
| 10/29/2026 19:53 | 1 | 176.50 |
| 10/29/2026 19:53 | 12 | 176.49 |
| 10/29/2026 19:53 | 20 | 176.46 |
| 10/29/2026 19:53 | 33 | 176.47 |
| 10/29/2026 19:53 | 4 | 176.47 |
| 10/29/2026 19:53 | 30 | 176.47 |
| 10/29/2026 19:53 | 16 | 176.40 |
| 10/29/2026 19:53 | 8 | 176.40 |
| 10/29/2026 19:53 | 8 | 176.39 |
| 10/29/2026 19:53 | 8 | 176.39 |
| 10/29/2026 19:53 | 2 | 176.38 |
| 10/29/2026 19:53 | 100 | 176.38 |
| 10/29/2026 19:53 | 21 | 176.38 |
| 10/29/2026 19:53 | 123 | 176.37 |
| 10/29/2026 19:53 | 25 | 176.35 |
| 10/29/2026 19:53 | 18 | 176.37 |
| 10/29/2026 19:53 | 125 | 176.37 |
| 10/29/2026 19:53 | 10 | 176.37 |
| 10/29/2026 19:53 | 40 | 176.37 |
| 10/29/2026 19:53 | 20 | 176.36 |
| 10/29/2026 19:53 | 2 | 176.36 |
| 10/29/2026 19:53 | 25 | 176.35 |
| 10/29/2026 19:53 | 25 | 176.35 |
| 10/29/2026 19:53 | 25 | 176.35 |
| 10/29/2026 19:53 | 25 | 176.35 |
| 10/29/2026 19:53 | 100 | 176.35 |
| 10/29/2026 19:53 | 22 | 176.35 |
| 10/29/2026 19:53 | 52 | 176.33 |
| 10/29/2026 19:52 | 41 | 176.35 |
| 10/29/2026 19:52 | 1 | 176.35 |
| 10/29/2026 19:52 | 1 | 176.35 |
| 10/29/2026 19:52 | 1 | 176.35 |
| 10/29/2026 19:52 | 67 | 176.35 |
| 10/29/2026 19:52 | 1 | 176.35 |
| 10/29/2026 19:52 | 46 | 176.34 |
| 10/29/2026 19:52 | 10 | 176.31 |
| 10/29/2026 19:51 | 29 | 176.20 |
| 10/29/2026 19:51 | 3 | 176.20 |
| 10/29/2026 19:51 | 1 | 176.20 |
| 10/29/2026 19:51 | 1 | 176.12 |
| 10/29/2026 19:51 | 3 | 176.15 |
| 10/29/2026 19:51 | 3 | 176.15 |
| 10/29/2026 19:51 | 10 | 176.15 |
| 10/29/2026 19:51 | 9 | 176.15 |
| 10/29/2026 19:51 | 1 | 176.15 |
| 10/29/2026 19:51 | 100 | 176.15 |
| 10/29/2026 19:51 | 3 | 176.23 |
| 10/29/2026 19:51 | 3 | 176.23 |
| 10/29/2026 19:51 | 2 | 176.26 |
| 10/29/2026 19:51 | 6 | 176.26 |
| 10/29/2026 19:51 | 6 | 176.26 |
| 10/29/2026 19:51 | 100 | 176.26 |
| 10/29/2026 19:51 | 3 | 176.23 |
| 10/29/2026 19:51 | 6 | 176.19 |
| 10/29/2026 19:51 | 1 | 176.19 |
| 10/29/2026 19:50 | 30 | 176.17 |
| 10/29/2026 19:50 | 1 | 176.17 |
| 10/29/2026 19:50 | 12 | 176.17 |
| 10/29/2026 19:50 | 33 | 176.15 |
| 10/29/2026 19:50 | 3 | 176.15 |
| 10/29/2026 19:50 | 4 | 176.15 |
| 10/29/2026 19:50 | 10 | 176.15 |
| 10/29/2026 19:50 | 1 | 176.15 |
| 10/29/2026 19:50 | 24 | 176.16 |
| 10/29/2026 19:50 | 7 | 176.16 |
| 10/29/2026 19:50 | 19 | 176.15 |
| 10/29/2026 19:50 | 1 | 176.15 |
| 10/29/2026 19:50 | 10 | 176.15 |
| 10/29/2026 19:50 | 2 | 176.15 |
| 10/29/2026 19:50 | 100 | 176.15 |
| 10/29/2026 19:50 | 12 | 176.14 |
| 10/29/2026 19:50 | 100 | 176.075 |
| 10/29/2026 19:50 | 1 | 176.07 |
| 10/29/2026 19:50 | 10 | 176.04 |
| 10/29/2026 19:49 | 100 | 175.97 |
| 10/29/2026 19:49 | 100 | 175.97 |
| 10/29/2026 19:49 | 1 | 175.98 |
| 10/29/2026 19:49 | 1 | 176.02 |
| 10/29/2026 19:49 | 5 | 176.05 |
| 10/29/2026 19:49 | 21 | 176.05 |
| 10/29/2026 19:49 | 3 | 176.05 |
| 10/29/2026 19:49 | 2 | 176.03 |
| 10/29/2026 19:49 | 11 | 176.02 |
| 10/29/2026 19:49 | 6 | 175.99 |
| 10/29/2026 19:49 | 4 | 175.99 |
| 10/29/2026 19:49 | 6 | 175.99 |
| 10/29/2026 19:48 | 2 | 175.95 |
| 10/29/2026 19:48 | 46 | 175.95 |
| 10/29/2026 19:48 | 74 | 175.93 |
| 10/29/2026 19:48 | 2 | 175.93 |
| 10/29/2026 19:48 | 29 | 175.87 |
| 10/29/2026 19:48 | 1 | 175.87 |
| 10/29/2026 19:48 | 5 | 175.86 |
| 10/29/2026 19:48 | 15 | 175.84 |
| 10/29/2026 19:48 | 1 | 175.83 |
| 10/29/2026 19:48 | 40 | 175.83 |
| 10/29/2026 19:48 | 40 | 175.80 |
| 10/29/2026 19:48 | 7 | 175.75 |
| 10/29/2026 19:48 | 10 | 175.66 |
| 10/29/2026 19:48 | 84 | 175.68 |
| 10/29/2026 19:48 | 100 | 175.68 |
| 10/29/2026 19:48 | 1 | 175.72 |
| 10/29/2026 19:48 | 1 | 175.74 |
| 10/29/2026 19:48 | 7 | 175.74 |
| 10/29/2026 19:48 | 1 | 175.74 |
| 10/29/2026 19:48 | 7 | 175.74 |
| 10/29/2026 19:47 | 48 | 175.70 |
| 10/29/2026 19:47 | 2 | 175.70 |
| 10/29/2026 19:47 | 7 | 175.70 |
| 10/29/2026 19:47 | 19 | 175.70 |
| 10/29/2026 19:47 | 30 | 175.70 |
| 10/29/2026 19:47 | 1 | 175.70 |
| 10/29/2026 19:47 | 143 | 175.70 |
| 10/29/2026 19:47 | 57 | 175.69 |
| 10/29/2026 19:47 | 4 | 175.66 |
| 10/29/2026 19:47 | 12 | 175.61 |
| 10/29/2026 19:47 | 1 | 175.64 |
| 10/29/2026 19:47 | 4 | 175.69 |
| 10/29/2026 19:47 | 6 | 175.70 |
| 10/29/2026 19:47 | 5 | 175.69 |
| 10/29/2026 19:47 | 24 | 175.69 |
| 10/29/2026 19:47 | 200 | 175.69 |
| 10/29/2026 19:46 | 1 | 175.63 |
| 10/29/2026 19:46 | 100 | 175.67 |
| 10/29/2026 19:46 | 13 | 175.68 |
| 10/29/2026 19:46 | 18 | 175.76 |
| 10/29/2026 19:46 | 1 | 175.76 |
| 10/29/2026 19:46 | 85 | 175.77 |
| 10/29/2026 19:46 | 15 | 175.77 |
| 10/29/2026 19:46 | 100 | 175.78 |
| 10/29/2026 19:46 | 36 | 175.81 |
| 10/29/2026 19:46 | 1 | 175.81 |
| 10/29/2026 19:46 | 1 | 175.89 |
| 10/29/2026 19:45 | 4 | 175.81 |
| 10/29/2026 19:45 | 4 | 175.87 |
| 10/29/2026 19:45 | 100 | 175.84 |
| 10/29/2026 19:45 | 100 | 175.81 |
| 10/29/2026 19:45 | 100 | 175.83 |
| 10/29/2026 19:45 | 9 | 175.83 |
| 10/29/2026 19:45 | 39 | 175.84 |
| 10/29/2026 19:45 | 48 | 175.84 |
| 10/29/2026 19:45 | 13 | 175.84 |
| 10/29/2026 19:45 | 1 | 175.84 |
| 10/29/2026 19:45 | 7 | 175.89 |
| 10/29/2026 19:45 | 2 | 175.89 |
| 10/29/2026 19:45 | 17 | 175.91 |
| 10/29/2026 19:45 | 47 | 175.91 |
| 10/29/2026 19:45 | 64 | 175.90 |
| 10/29/2026 19:44 | 38 | 175.78 |
| 10/29/2026 19:44 | 3 | 175.86 |
| 10/29/2026 19:44 | 10 | 175.86 |
| 10/29/2026 19:44 | 28 | 175.85 |
| 10/29/2026 19:44 | 1 | 175.85 |
| 10/29/2026 19:44 | 1 | 175.84 |
| 10/29/2026 19:44 | 28 | 175.84 |
| 10/29/2026 19:44 | 11 | 175.85 |
| 10/29/2026 19:44 | 9 | 175.84 |
| 10/29/2026 19:44 | 18 | 175.84 |
| 10/29/2026 19:44 | 1 | 175.84 |
| 10/29/2026 19:44 | 29 | 175.77 |
| 10/29/2026 19:44 | 1 | 175.75 |
| 10/29/2026 19:44 | 100 | 175.64 |
| 10/29/2026 19:44 | 40 | 175.66 |
| 10/29/2026 19:44 | 100 | 175.70 |
| 10/29/2026 19:44 | 4 | 175.81 |
| 10/29/2026 19:44 | 10 | 175.84 |
| 10/29/2026 19:43 | 1 | 175.86 |
| 10/29/2026 19:42 | 1 | 175.76 |
| 10/29/2026 19:42 | 2 | 175.76 |
| 10/29/2026 19:42 | 1 | 175.76 |
| 10/29/2026 19:42 | 100 | 175.76 |
| 10/29/2026 19:41 | 6 | 175.69 |
| 10/29/2026 19:41 | 34 | 175.69 |
| 10/29/2026 19:41 | 6 | 175.69 |
| 10/29/2026 19:41 | 25 | 175.70 |
| 10/29/2026 19:41 | 1 | 175.70 |
| 10/29/2026 19:41 | 13 | 175.75 |
| 10/29/2026 19:41 | 2 | 175.75 |
| 10/29/2026 19:41 | 1 | 175.75 |
| 10/29/2026 19:41 | 4 | 175.75 |
| 10/29/2026 19:41 | 2 | 175.76 |
| 10/29/2026 19:41 | 5 | 175.77 |
| 10/29/2026 19:41 | 40 | 175.77 |
| 10/29/2026 19:41 | 1 | 175.77 |
| 10/29/2026 19:41 | 27 | 175.86 |
| 10/29/2026 19:41 | 4 | 175.86 |
| 10/29/2026 19:41 | 8 | 175.87 |
| 10/29/2026 19:40 | 4 | 175.84 |
| 10/29/2026 19:40 | 32 | 175.84 |
| 10/29/2026 19:40 | 1 | 175.84 |
| 10/29/2026 19:40 | 22 | 175.91 |
| 10/29/2026 19:40 | 5 | 175.91 |
| 10/29/2026 19:40 | 39 | 175.89 |
| 10/29/2026 19:40 | 10 | 175.88 |
| 10/29/2026 19:40 | 6 | 175.87 |
| 10/29/2026 19:40 | 65 | 175.86 |
| 10/29/2026 19:40 | 18 | 175.85 |
| 10/29/2026 19:40 | 28 | 175.82 |
| 10/29/2026 19:40 | 26 | 175.79 |
| 10/29/2026 19:40 | 10 | 175.79 |
| 10/29/2026 19:40 | 14 | 175.73 |
| 10/29/2026 19:40 | 25 | 175.73 |
| 10/29/2026 19:40 | 13 | 175.78 |
| 10/29/2026 19:40 | 6 | 175.76 |
| 10/29/2026 19:40 | 40 | 175.76 |
| 10/29/2026 19:40 | 80 | 175.76 |
| 10/29/2026 19:40 | 7 | 175.72 |
| 10/29/2026 19:40 | 13 | 175.72 |
| 10/29/2026 19:40 | 1 | 175.67 |
| 10/29/2026 19:40 | 1 | 175.67 |
| 10/29/2026 19:40 | 1 | 175.67 |
| 10/29/2026 19:40 | 6 | 175.67 |
| 10/29/2026 19:40 | 32 | 175.66 |
| 10/29/2026 19:40 | 1 | 175.66 |
| 10/29/2026 19:40 | 19 | 175.57 |
| 10/29/2026 19:39 | 1 | 175.71 |
| 10/29/2026 19:39 | 3 | 175.71 |
| 10/29/2026 19:38 | 1 | 175.66 |
| 10/29/2026 19:38 | 50 | 175.65 |
| 10/29/2026 19:38 | 1 | 175.69 |
| 10/29/2026 19:38 | 39 | 175.75 |
| 10/29/2026 19:37 | 10 | 175.715 |
| 10/29/2026 19:37 | 20 | 175.755 |
| 10/29/2026 19:37 | 18 | 175.82 |
| 10/29/2026 19:37 | 6 | 175.80 |
| 10/29/2026 19:37 | 27 | 175.77 |
| 10/29/2026 19:37 | 1 | 175.74 |
| 10/29/2026 19:37 | 11 | 175.74 |
| 10/29/2026 19:37 | 12 | 175.73 |
| 10/29/2026 19:37 | 30 | 175.72 |
| 10/29/2026 19:37 | 23 | 175.72 |
| 10/29/2026 19:37 | 12 | 175.72 |
| 10/29/2026 19:37 | 12 | 175.72 |
| 10/29/2026 19:37 | 12 | 175.72 |
| 10/29/2026 19:37 | 2 | 175.72 |
| 10/29/2026 19:37 | 5 | 175.71 |
| 10/29/2026 19:37 | 23 | 175.70 |
| 10/29/2026 19:37 | 13 | 175.71 |
| 10/29/2026 19:37 | 2 | 175.71 |
| 10/29/2026 19:37 | 3 | 175.71 |
| 10/29/2026 19:37 | 30 | 175.70 |
| 10/29/2026 19:37 | 19 | 175.60 |
| 10/29/2026 19:37 | 14 | 175.60 |
| 10/29/2026 19:37 | 10 | 175.60 |
| 10/29/2026 19:37 | 1 | 175.60 |
| 10/29/2026 19:37 | 100 | 175.60 |
| 10/29/2026 19:37 | 36 | 175.61 |
| 10/29/2026 19:37 | 6 | 175.61 |
| 10/29/2026 19:37 | 11 | 175.61 |
| 10/29/2026 19:37 | 9 | 175.60 |
| 10/29/2026 19:37 | 29 | 175.61 |
| 10/29/2026 19:37 | 53 | 175.60 |
| 10/29/2026 19:37 | 8 | 175.60 |
| 10/29/2026 19:37 | 14 | 175.60 |
| 10/29/2026 19:37 | 25 | 175.60 |
| 10/29/2026 19:37 | 14 | 175.60 |
| 10/29/2026 19:37 | 1 | 175.60 |
| 10/29/2026 19:37 | 14 | 175.60 |
| 10/29/2026 19:37 | 100 | 175.60 |
| 10/29/2026 19:37 | 98 | 175.60 |
| 10/29/2026 19:37 | 2 | 175.60 |
| 10/29/2026 19:36 | 8 | 175.48 |
| 10/29/2026 19:36 | 45 | 175.60 |
| 10/29/2026 19:35 | 8 | 175.41 |
| 10/29/2026 19:34 | 3 | 175.51 |
| 10/29/2026 19:34 | 80 | 175.51 |
| 10/29/2026 19:34 | 2 | 175.50 |
| 10/29/2026 19:34 | 4 | 175.44 |
| 10/29/2026 19:34 | 100 | 175.34 |
| 10/29/2026 19:34 | 6 | 175.38 |
| 10/29/2026 19:34 | 6 | 175.40 |
| 10/29/2026 19:34 | 1 | 175.40 |
| 10/29/2026 19:34 | 4 | 175.40 |
| 10/29/2026 19:34 | 33 | 175.43 |
| 10/29/2026 19:34 | 4 | 175.43 |
| 10/29/2026 19:33 | 3 | 175.56 |
| 10/29/2026 19:33 | 17 | 175.47 |
| 10/29/2026 19:32 | 8 | 175.41 |
| 10/29/2026 19:32 | 2 | 175.41 |
| 10/29/2026 19:32 | 99 | 175.38 |
| 10/29/2026 19:32 | 14 | 175.25 |
| 10/29/2026 19:32 | 12 | 175.29 |
| 10/29/2026 19:32 | 1 | 175.29 |
| 10/29/2026 19:32 | 13 | 175.34 |
| 10/29/2026 19:32 | 25 | 175.35 |
| 10/29/2026 19:32 | 18 | 175.35 |
| 10/29/2026 19:32 | 33 | 175.40 |
| 10/29/2026 19:32 | 4 | 175.40 |
| 10/29/2026 19:32 | 13 | 175.38 |
| 10/29/2026 19:32 | 33 | 175.38 |
| 10/29/2026 19:32 | 4 | 175.38 |
| 10/29/2026 19:32 | 1 | 175.38 |
| 10/29/2026 19:32 | 13 | 175.38 |
| 10/29/2026 19:32 | 13 | 175.38 |
| 10/29/2026 19:32 | 20 | 175.39 |
| 10/29/2026 19:32 | 80 | 175.39 |
| 10/29/2026 19:32 | 5 | 175.39 |
| 10/29/2026 19:32 | 100 | 175.40 |
| 10/29/2026 19:32 | 125 | 175.40 |
| 10/29/2026 19:32 | 2 | 175.40 |
| 10/29/2026 19:32 | 100 | 175.41 |
| 10/29/2026 19:32 | 1 | 175.43 |
| 10/29/2026 19:32 | 30 | 175.46 |
| 10/29/2026 19:32 | 4 | 175.46 |
| 10/29/2026 19:32 | 1 | 175.47 |
| 10/29/2026 19:31 | 27 | 175.49 |
| 10/29/2026 19:31 | 1 | 175.50 |
| 10/29/2026 19:31 | 40 | 175.47 |
| 10/29/2026 19:31 | 82 | 175.47 |
| 10/29/2026 19:31 | 18 | 175.47 |
| 10/29/2026 19:31 | 13 | 175.48 |
| 10/29/2026 19:31 | 100 | 175.49 |
| 10/29/2026 19:31 | 33 | 175.49 |
| 10/29/2026 19:31 | 13 | 175.49 |
| 10/29/2026 19:31 | 13 | 175.49 |
| 10/29/2026 19:31 | 1 | 175.50 |
| 10/29/2026 19:31 | 2 | 175.51 |
| 10/29/2026 19:31 | 13 | 175.53 |
| 10/29/2026 19:31 | 13 | 175.53 |
| 10/29/2026 19:31 | 8 | 175.59 |
| 10/29/2026 19:31 | 15 | 175.59 |
| 10/29/2026 19:31 | 1 | 175.59 |
| 10/29/2026 19:31 | 3 | 175.59 |
| 10/29/2026 19:31 | 20 | 175.60 |
| 10/29/2026 19:31 | 4 | 175.62 |
| 10/29/2026 19:30 | 31 | 175.61 |
| 10/29/2026 19:30 | 15 | 175.61 |
| 10/29/2026 19:30 | 66 | 175.61 |
| 10/29/2026 19:30 | 4 | 175.61 |
| 10/29/2026 19:30 | 99 | 175.62 |
| 10/29/2026 19:30 | 1 | 175.62 |
| 10/29/2026 19:30 | 100 | 175.63 |
| 10/29/2026 19:30 | 4 | 175.63 |
| 10/29/2026 19:30 | 40 | 175.69 |
| 10/29/2026 19:30 | 10 | 175.71 |
| 10/29/2026 19:30 | 4 | 175.75 |
| 10/29/2026 19:30 | 4 | 175.75 |
| 10/29/2026 19:30 | 63 | 175.72 |
| 10/29/2026 19:30 | 36 | 175.72 |
| 10/29/2026 19:30 | 1 | 175.72 |
| 10/29/2026 19:30 | 120 | 175.72 |
| 10/29/2026 19:30 | 2 | 175.72 |
| 10/29/2026 19:30 | 25 | 175.71 |
| 10/29/2026 19:30 | 36 | 175.73 |
| 10/29/2026 19:30 | 36 | 175.72 |
| 10/29/2026 19:29 | 36 | 175.73 |
| 10/29/2026 19:29 | 5 | 175.76 |
| 10/29/2026 19:28 | 14 | 175.70 |
| 10/29/2026 19:28 | 10 | 175.72 |
| 10/29/2026 19:28 | 10 | 175.825 |
| 10/29/2026 19:28 | 34 | 175.79 |
| 10/29/2026 19:27 | 22 | 175.745 |
| 10/29/2026 19:27 | 100 | 175.73 |
| 10/29/2026 19:27 | 5 | 175.76 |
| 10/29/2026 19:27 | 37 | 175.76 |
| 10/29/2026 19:27 | 38 | 175.76 |
| 10/29/2026 19:27 | 1 | 175.76 |
| 10/29/2026 19:27 | 4 | 175.76 |
| 10/29/2026 19:27 | 96 | 175.76 |
| 10/29/2026 19:26 | 10 | 175.805 |
| 10/29/2026 19:26 | 4 | 175.76 |
| 10/29/2026 19:26 | 1 | 175.76 |
| 10/29/2026 19:26 | 2 | 175.805 |
| 10/29/2026 19:26 | 17 | 175.81 |
| 10/29/2026 19:26 | 2 | 175.81 |
| 10/29/2026 19:26 | 5 | 175.79 |
| 10/29/2026 19:26 | 2 | 175.77 |
| 10/29/2026 19:26 | 4 | 175.73 |
| 10/29/2026 19:26 | 1 | 175.72 |
| 10/29/2026 19:26 | 25 | 175.73 |
| 10/29/2026 19:26 | 25 | 175.73 |
| 10/29/2026 19:26 | 25 | 175.73 |
| 10/29/2026 19:26 | 84 | 175.76 |
| 10/29/2026 19:26 | 14 | 175.76 |
| 10/29/2026 19:26 | 2 | 175.76 |
| 10/29/2026 19:26 | 11 | 175.77 |
| 10/29/2026 19:26 | 16 | 175.82 |
| 10/29/2026 19:26 | 4 | 175.82 |
| 10/29/2026 19:26 | 14 | 175.80 |
| 10/29/2026 19:26 | 25 | 175.80 |
| 10/29/2026 19:26 | 25 | 175.80 |
| 10/29/2026 19:26 | 25 | 175.80 |
| 10/29/2026 19:26 | 11 | 175.80 |
| 10/29/2026 19:26 | 11 | 175.80 |
| 10/29/2026 19:26 | 12 | 175.83 |
| 10/29/2026 19:26 | 4 | 175.85 |
| 10/29/2026 19:26 | 10 | 175.85 |
| 10/29/2026 19:25 | 100 | 175.87 |
| 10/29/2026 19:25 | 22 | 175.80 |
| 10/29/2026 19:25 | 22 | 175.87 |
| 10/29/2026 19:25 | 90 | 175.85 |
| 10/29/2026 19:25 | 36 | 175.90 |
| 10/29/2026 19:25 | 25 | 175.90 |
| 10/29/2026 19:25 | 25 | 175.90 |
| 10/29/2026 19:25 | 25 | 175.90 |
| 10/29/2026 19:25 | 25 | 175.90 |
| 10/29/2026 19:25 | 25 | 175.855 |
| 10/29/2026 19:24 | 40 | 175.78 |
| 10/29/2026 19:24 | 96 | 175.84 |
| 10/29/2026 19:24 | 4 | 175.84 |
| 10/29/2026 19:24 | 7 | 175.78 |
| 10/29/2026 19:24 | 4 | 175.87 |
| 10/29/2026 19:24 | 100 | 175.88 |
| 10/29/2026 19:24 | 10 | 175.81 |
| 10/29/2026 19:24 | 100 | 175.81 |
| 10/29/2026 19:23 | 40 | 175.83 |
| 10/29/2026 19:23 | 70 | 175.93 |
| 10/29/2026 19:23 | 2 | 175.93 |
| 10/29/2026 19:23 | 1 | 175.93 |
| 10/29/2026 19:23 | 1 | 175.93 |
| 10/29/2026 19:23 | 100 | 175.92 |
| 10/29/2026 19:23 | 91 | 175.93 |
| 10/29/2026 19:23 | 9 | 175.93 |
| 10/29/2026 19:23 | 28 | 175.90 |
| 10/29/2026 19:23 | 1 | 175.92 |
| 10/29/2026 19:22 | 10 | 175.93 |
| 10/29/2026 19:22 | 25 | 175.93 |
| 10/29/2026 19:22 | 25 | 175.93 |
| 10/29/2026 19:22 | 40 | 175.93 |
| 10/29/2026 19:22 | 1 | 175.93 |
| 10/29/2026 19:22 | 19 | 175.93 |
| 10/29/2026 19:22 | 1 | 175.92 |
| 10/29/2026 19:22 | 20 | 175.92 |
| 10/29/2026 19:22 | 13 | 175.92 |
| 10/29/2026 19:22 | 1 | 175.92 |
| 10/29/2026 19:22 | 20 | 175.92 |
| 10/29/2026 19:22 | 1 | 175.92 |
| 10/29/2026 19:22 | 21 | 175.92 |
| 10/29/2026 19:22 | 17 | 175.92 |
| 10/29/2026 19:22 | 4 | 175.92 |
| 10/29/2026 19:22 | 4 | 175.88 |
| 10/29/2026 19:22 | 3 | 175.92 |
| 10/29/2026 19:22 | 3 | 175.92 |
| 10/29/2026 19:22 | 22 | 175.91 |
| 10/29/2026 19:22 | 18 | 175.91 |
| 10/29/2026 19:22 | 4 | 175.91 |
| 10/29/2026 19:22 | 4 | 175.88 |
| 10/29/2026 19:22 | 1 | 175.92 |
| 10/29/2026 19:22 | 30 | 175.92 |
| 10/29/2026 19:21 | 4 | 175.89 |
| 10/29/2026 19:21 | 16 | 176.005 |
| 10/29/2026 19:21 | 84 | 175.92 |
| 10/29/2026 19:21 | 4 | 175.86 |
| 10/29/2026 19:21 | 1 | 175.79 |
| 10/29/2026 19:21 | 100 | 175.81 |
| 10/29/2026 19:21 | 4 | 175.92 |
| 10/29/2026 19:21 | 7 | 175.92 |
| 10/29/2026 19:20 | 5 | 175.92 |
| 10/29/2026 19:20 | 4 | 175.92 |
| 10/29/2026 19:20 | 25 | 175.86 |
| 10/29/2026 19:20 | 25 | 175.86 |
| 10/29/2026 19:20 | 25 | 175.86 |
| 10/29/2026 19:20 | 25 | 175.86 |
| 10/29/2026 19:20 | 10 | 175.82 |
| 10/29/2026 19:20 | 6 | 175.83 |
| 10/29/2026 19:20 | 27 | 175.83 |
| 10/29/2026 19:20 | 1 | 175.83 |
| 10/29/2026 19:20 | 42 | 175.83 |
| 10/29/2026 19:20 | 11 | 175.83 |
| 10/29/2026 19:20 | 37 | 175.83 |
| 10/29/2026 19:20 | 5 | 175.83 |
| 10/29/2026 19:20 | 28 | 175.83 |
| 10/29/2026 19:20 | 33 | 175.74 |
| 10/29/2026 19:20 | 4 | 175.84 |
| 10/29/2026 19:20 | 100 | 176.01 |
| 10/29/2026 19:20 | 37 | 176.02 |
| 10/29/2026 19:20 | 1 | 176.02 |
| 10/29/2026 19:20 | 4 | 176.06 |
| 10/29/2026 19:20 | 39 | 176.09 |
| 10/29/2026 19:20 | 4 | 176.09 |
| 10/29/2026 19:19 | 39 | 176.16 |
| 10/29/2026 19:19 | 100 | 176.17 |
| 10/29/2026 19:19 | 100 | 176.17 |
| 10/29/2026 19:19 | 61 | 176.17 |
| 10/29/2026 19:19 | 39 | 176.17 |
| 10/29/2026 19:19 | 8 | 176.17 |
| 10/29/2026 19:19 | 31 | 176.19 |
| 10/29/2026 19:19 | 1 | 176.19 |
| 10/29/2026 19:19 | 68 | 176.19 |
| 10/29/2026 19:19 | 39 | 176.24 |
| 10/29/2026 19:19 | 1 | 176.23 |
| 10/29/2026 19:19 | 35 | 176.22 |
| 10/29/2026 19:19 | 17 | 176.17 |
| 10/29/2026 19:19 | 14 | 176.16 |
| 10/29/2026 19:19 | 69 | 176.16 |
| 10/29/2026 19:19 | 17 | 176.16 |
| 10/29/2026 19:19 | 58 | 176.04 |
| 10/29/2026 19:19 | 42 | 176.04 |
| 10/29/2026 19:19 | 1 | 175.98 |
| 10/29/2026 19:19 | 58 | 175.98 |
| 10/29/2026 19:19 | 42 | 175.98 |
| 10/29/2026 19:19 | 63 | 176.01 |
| 10/29/2026 19:19 | 27 | 176.01 |
| 10/29/2026 19:19 | 6 | 176.01 |
| 10/29/2026 19:19 | 65 | 176.01 |
| 10/29/2026 19:19 | 63 | 176.01 |
| 10/29/2026 19:19 | 2 | 176.00 |
| 10/29/2026 19:19 | 2 | 176.00 |
| 10/29/2026 19:19 | 1 | 176.00 |
| 10/29/2026 19:19 | 5 | 176.00 |
| 10/29/2026 19:19 | 6 | 176.00 |
| 10/29/2026 19:19 | 100 | 175.99 |
| 10/29/2026 19:19 | 17 | 175.99 |
| 10/29/2026 19:19 | 44 | 175.98 |
| 10/29/2026 19:19 | 17 | 175.98 |
| 10/29/2026 19:19 | 1 | 175.98 |
| 10/29/2026 19:19 | 2 | 175.98 |
| 10/29/2026 19:19 | 12 | 175.98 |
| 10/29/2026 19:19 | 12 | 175.98 |
| 10/29/2026 19:19 | 12 | 175.98 |
| 10/29/2026 19:19 | 2 | 175.98 |
| 10/29/2026 19:19 | 37 | 175.95 |
| 10/29/2026 19:19 | 78 | 175.92 |
| 10/29/2026 19:19 | 11 | 175.92 |
| 10/29/2026 19:19 | 11 | 175.92 |
| 10/29/2026 19:19 | 89 | 175.92 |
| 10/29/2026 19:19 | 11 | 175.92 |
| 10/29/2026 19:19 | 89 | 175.93 |
| 10/29/2026 19:19 | 43 | 175.95 |
| 10/29/2026 19:19 | 20 | 175.95 |
| 10/29/2026 19:19 | 43 | 175.95 |
| 10/29/2026 19:19 | 11 | 175.94 |
| 10/29/2026 19:19 | 33 | 175.94 |
| 10/29/2026 19:19 | 200 | 175.94 |
| 10/29/2026 19:19 | 93 | 175.86 |
| 10/29/2026 19:19 | 19 | 175.81 |
| 10/29/2026 19:19 | 25 | 175.81 |
| 10/29/2026 19:19 | 25 | 175.81 |
| 10/29/2026 19:19 | 25 | 175.81 |
| 10/29/2026 19:19 | 4 | 175.81 |
| 10/29/2026 19:19 | 2 | 175.81 |
| 10/29/2026 19:19 | 4 | 175.81 |
| 10/29/2026 19:19 | 4 | 175.84 |
| 10/29/2026 19:18 | 50 | 175.83 |
| 10/29/2026 19:18 | 25 | 175.83 |
| 10/29/2026 19:18 | 25 | 175.83 |
| 10/29/2026 19:18 | 4 | 175.83 |
| 10/29/2026 19:18 | 3 | 175.80 |
| 10/29/2026 19:18 | 4 | 175.80 |
| 10/29/2026 19:18 | 4 | 175.80 |
| 10/29/2026 19:18 | 10 | 175.80 |
| 10/29/2026 19:18 | 39 | 175.81 |
| 10/29/2026 19:18 | 61 | 175.81 |
| 10/29/2026 19:18 | 2 | 175.82 |
| 10/29/2026 19:18 | 25 | 175.84 |
| 10/29/2026 19:18 | 4 | 175.84 |
| 10/29/2026 19:18 | 1 | 175.84 |
| 10/29/2026 19:18 | 4 | 175.87 |
| 10/29/2026 19:17 | 5 | 175.88 |
| 10/29/2026 19:17 | 24 | 175.88 |
| 10/29/2026 19:17 | 1 | 175.88 |
| 10/29/2026 19:17 | 10 | 175.88 |
| 10/29/2026 19:17 | 171 | 175.88 |
| 10/29/2026 19:17 | 60 | 175.88 |
| 10/29/2026 19:17 | 100 | 175.88 |
| 10/29/2026 19:17 | 30 | 175.89 |
| 10/29/2026 19:17 | 27 | 175.98 |
| 10/29/2026 19:17 | 2 | 175.98 |
| 10/29/2026 19:17 | 71 | 175.98 |
| 10/29/2026 19:17 | 2 | 175.98 |
| 10/29/2026 19:17 | 25 | 175.98 |
| 10/29/2026 19:17 | 2 | 175.98 |
| 10/29/2026 19:17 | 23 | 175.98 |
| 10/29/2026 19:17 | 25 | 175.86 |
| 10/29/2026 19:17 | 25 | 175.86 |
| 10/29/2026 19:17 | 25 | 175.86 |
| 10/29/2026 19:17 | 25 | 175.86 |
| 10/29/2026 19:17 | 4 | 175.86 |
| 10/29/2026 19:17 | 16 | 175.88 |
| 10/29/2026 19:17 | 25 | 175.88 |
| 10/29/2026 19:17 | 25 | 175.88 |
| 10/29/2026 19:17 | 35 | 175.84 |
| 10/29/2026 19:17 | 4 | 175.84 |
| 10/29/2026 19:16 | 100 | 175.86 |
| 10/29/2026 19:16 | 23 | 175.85 |
| 10/29/2026 19:16 | 33 | 175.88 |
| 10/29/2026 19:16 | 1 | 175.88 |
| 10/29/2026 19:16 | 33 | 175.88 |
| 10/29/2026 19:16 | 4 | 175.88 |
| 10/29/2026 19:16 | 5 | 175.81 |
| 10/29/2026 19:16 | 10 | 175.82 |
| 10/29/2026 19:16 | 4 | 175.85 |
| 10/29/2026 19:16 | 25 | 175.91 |
| 10/29/2026 19:16 | 4 | 175.91 |
| 10/29/2026 19:16 | 36 | 175.86 |
| 10/29/2026 19:16 | 4 | 175.86 |
| 10/29/2026 19:15 | 28 | 175.82 |
| 10/29/2026 19:15 | 72 | 175.84 |
| 10/29/2026 19:15 | 36 | 175.90 |
| 10/29/2026 19:15 | 20 | 175.90 |
| 10/29/2026 19:15 | 15 | 175.83 |
| 10/29/2026 19:15 | 25 | 175.89 |
| 10/29/2026 19:15 | 37 | 175.89 |
| 10/29/2026 19:15 | 3 | 175.90 |
| 10/29/2026 19:15 | 37 | 175.89 |
| 10/29/2026 19:15 | 100 | 175.88 |
| 10/29/2026 19:15 | 8 | 175.89 |
| 10/29/2026 19:15 | 20 | 175.89 |
| 10/29/2026 19:15 | 35 | 175.88 |
| 10/29/2026 19:15 | 65 | 175.88 |
| 10/29/2026 19:15 | 25 | 175.85 |
| 10/29/2026 19:15 | 25 | 175.85 |
| 10/29/2026 19:15 | 25 | 175.85 |
| 10/29/2026 19:15 | 25 | 175.85 |
| 10/29/2026 19:15 | 28 | 175.84 |
| 10/29/2026 19:15 | 100 | 175.84 |
| 10/29/2026 19:15 | 20 | 175.84 |
| 10/29/2026 19:15 | 80 | 175.84 |
| 10/29/2026 19:15 | 100 | 175.84 |
| 10/29/2026 19:15 | 28 | 175.76 |
| 10/29/2026 19:15 | 28 | 175.76 |
| 10/29/2026 19:15 | 33 | 175.83 |
| 10/29/2026 19:15 | 40 | 175.87 |
| 10/29/2026 19:15 | 10 | 175.86 |
| 10/29/2026 19:15 | 36 | 175.86 |
| 10/29/2026 19:15 | 164 | 175.86 |
| 10/29/2026 19:15 | 2 | 175.85 |
| 10/29/2026 19:15 | 44 | 175.85 |
| 10/29/2026 19:15 | 9 | 175.85 |
| 10/29/2026 19:14 | 47 | 175.85 |
| 10/29/2026 19:14 | 2 | 175.85 |
| 10/29/2026 19:14 | 1 | 175.84 |
| 10/29/2026 19:14 | 9 | 175.84 |
| 10/29/2026 19:14 | 1 | 175.83 |
| 10/29/2026 19:14 | 1 | 175.63 |
| 10/29/2026 19:14 | 100 | 175.76 |
| 10/29/2026 19:14 | 87 | 175.77 |
| 10/29/2026 19:14 | 13 | 175.77 |
| 10/29/2026 19:14 | 87 | 175.77 |
| 10/29/2026 19:14 | 2 | 175.76 |
| 10/29/2026 19:14 | 98 | 175.76 |
| 10/29/2026 19:14 | 2 | 175.76 |
| 10/29/2026 19:13 | 1 | 175.75 |
| 10/29/2026 19:13 | 100 | 175.77 |
| 10/29/2026 19:13 | 100 | 175.77 |
| 10/29/2026 19:13 | 6 | 175.74 |
| 10/29/2026 19:13 | 6 | 175.72 |
| 10/29/2026 19:13 | 3 | 175.72 |
| 10/29/2026 19:13 | 6 | 175.66 |
| 10/29/2026 19:13 | 4 | 175.66 |
| 10/29/2026 19:13 | 40 | 175.66 |
| 10/29/2026 19:13 | 1 | 175.66 |
| 10/29/2026 19:13 | 5 | 175.66 |
| 10/29/2026 19:13 | 2 | 175.64 |
| 10/29/2026 19:13 | 56 | 175.65 |
| 10/29/2026 19:13 | 25 | 175.57 |
| 10/29/2026 19:13 | 25 | 175.57 |
| 10/29/2026 19:13 | 3 | 175.50 |
| 10/29/2026 19:13 | 1 | 175.50 |
| 10/29/2026 19:13 | 1 | 175.56 |
| 10/29/2026 19:12 | 62 | 175.66 |
| 10/29/2026 19:12 | 18 | 175.65 |
| 10/29/2026 19:12 | 78 | 175.62 |
| 10/29/2026 19:12 | 42 | 175.62 |
| 10/29/2026 19:12 | 10 | 175.58 |
| 10/29/2026 19:12 | 38 | 175.58 |
| 10/29/2026 19:12 | 42 | 175.53 |
| 10/29/2026 19:12 | 4 | 175.53 |
| 10/29/2026 19:12 | 1 | 175.50 |
| 10/29/2026 19:12 | 2 | 175.58 |
| 10/29/2026 19:12 | 1 | 175.55 |
| 10/29/2026 19:12 | 42 | 175.57 |
| 10/29/2026 19:12 | 1 | 175.63 |
| 10/29/2026 19:12 | 100 | 175.61 |
| 10/29/2026 19:12 | 13 | 175.62 |
| 10/29/2026 19:11 | 17 | 175.66 |
| 10/29/2026 19:11 | 1 | 175.65 |
| 10/29/2026 19:11 | 13 | 175.66 |
| 10/29/2026 19:11 | 22 | 175.80 |
| 10/29/2026 19:11 | 4 | 175.80 |
| 10/29/2026 19:11 | 24 | 175.86 |
| 10/29/2026 19:11 | 1 | 175.81 |
| 10/29/2026 19:11 | 1 | 175.81 |
| 10/29/2026 19:11 | 20 | 175.81 |
| 10/29/2026 19:11 | 14 | 175.81 |
| 10/29/2026 19:11 | 12 | 175.84 |
| 10/29/2026 19:11 | 25 | 175.84 |
| 10/29/2026 19:11 | 100 | 175.86 |
| 10/29/2026 19:11 | 25 | 175.86 |
| 10/29/2026 19:11 | 25 | 175.86 |
| 10/29/2026 19:11 | 25 | 175.86 |
| 10/29/2026 19:11 | 100 | 175.86 |
| 10/29/2026 19:11 | 54 | 175.85 |
| 10/29/2026 19:11 | 19 | 175.88 |
| 10/29/2026 19:11 | 1 | 175.88 |
| 10/29/2026 19:11 | 33 | 175.88 |
| 10/29/2026 19:11 | 12 | 175.88 |
| 10/29/2026 19:11 | 24 | 175.86 |
| 10/29/2026 19:11 | 1 | 175.86 |
| 10/29/2026 19:11 | 100 | 175.83 |
| 10/29/2026 19:11 | 5 | 175.83 |
| 10/29/2026 19:11 | 100 | 175.83 |
| 10/29/2026 19:11 | 3 | 175.83 |
| 10/29/2026 19:11 | 100 | 175.84 |
| 10/29/2026 19:11 | 18 | 175.84 |
| 10/29/2026 19:11 | 4 | 175.88 |
| 10/29/2026 19:11 | 100 | 175.85 |
| 10/29/2026 19:10 | 20 | 175.91 |
| 10/29/2026 19:10 | 25 | 175.92 |
| 10/29/2026 19:10 | 4 | 175.92 |
| 10/29/2026 19:10 | 4 | 175.915 |
| 10/29/2026 19:10 | 4 | 175.87 |
| 10/29/2026 19:09 | 21 | 176.01 |
| 10/29/2026 19:09 | 69 | 175.87 |
| 10/29/2026 19:09 | 28 | 175.94 |
| 10/29/2026 19:09 | 4 | 175.99 |
| 10/29/2026 19:09 | 33 | 176.00 |
| 10/29/2026 19:09 | 8 | 176.00 |
| 10/29/2026 19:09 | 5 | 176.00 |
| 10/29/2026 19:09 | 1 | 176.00 |
| 10/29/2026 19:09 | 1 | 176.00 |
| 10/29/2026 19:09 | 6 | 176.00 |
| 10/29/2026 19:09 | 42 | 176.00 |
| 10/29/2026 19:09 | 52 | 176.00 |
| 10/29/2026 19:09 | 63 | 176.01 |
| 10/29/2026 19:09 | 37 | 176.01 |
| 10/29/2026 19:09 | 100 | 176.01 |
| 10/29/2026 19:09 | 100 | 176.01 |
| 10/29/2026 19:09 | 100 | 176.01 |
| 10/29/2026 19:09 | 99 | 176.01 |
| 10/29/2026 19:09 | 1 | 176.01 |
| 10/29/2026 19:09 | 13 | 176.09 |
| 10/29/2026 19:09 | 100 | 176.095 |
| 10/29/2026 19:09 | 4 | 176.19 |
| 10/29/2026 19:09 | 85 | 176.19 |
| 10/29/2026 19:09 | 125 | 176.18 |
| 10/29/2026 19:09 | 68 | 176.18 |
| 10/29/2026 19:09 | 100 | 176.16 |
| 10/29/2026 19:09 | 130 | 176.095 |
| 10/29/2026 19:09 | 13 | 176.13 |
| 10/29/2026 19:09 | 75 | 176.16 |
| 10/29/2026 19:09 | 13 | 176.16 |
| 10/29/2026 19:09 | 13 | 176.18 |
| 10/29/2026 19:09 | 42 | 176.18 |
| 10/29/2026 19:09 | 58 | 176.16 |
| 10/29/2026 19:09 | 42 | 176.16 |
| 10/29/2026 19:09 | 19 | 176.18 |
| 10/29/2026 19:09 | 38 | 176.15 |
| 10/29/2026 19:09 | 24 | 176.16 |
| 10/29/2026 19:09 | 1 | 176.17 |
| 10/29/2026 19:09 | 42 | 176.18 |
| 10/29/2026 19:09 | 76 | 176.19 |
| 10/29/2026 19:09 | 49 | 176.19 |
| 10/29/2026 19:09 | 3 | 176.19 |
| 10/29/2026 19:09 | 3 | 176.19 |
| 10/29/2026 19:09 | 20 | 176.24 |
| 10/29/2026 19:09 | 300 | 176.25 |
| 10/29/2026 19:09 | 29 | 176.25 |
| 10/29/2026 19:09 | 3729 | 176.25 |
| 10/29/2026 19:09 | 100 | 176.245 |
| 10/29/2026 19:09 | 36 | 176.25 |
| 10/29/2026 19:09 | 18 | 176.25 |
| 10/29/2026 19:09 | 93 | 176.245 |
| 10/29/2026 19:09 | 7 | 176.245 |
| 10/29/2026 19:09 | 276 | 176.25 |
| 10/29/2026 19:09 | 24 | 176.24 |
| 10/29/2026 19:09 | 283 | 176.25 |
| 10/29/2026 19:09 | 18 | 176.25 |
| 10/29/2026 19:09 | 600 | 176.25 |
| 10/29/2026 19:09 | 167 | 176.25 |
| 10/29/2026 19:09 | 100 | 176.245 |
| 10/29/2026 19:09 | 43 | 176.25 |
| 10/29/2026 19:09 | 1 | 176.25 |
| 10/29/2026 19:09 | 100 | 176.19 |
| 10/29/2026 19:09 | 509 | 176.25 |
| 10/29/2026 19:09 | 162 | 176.25 |
| 10/29/2026 19:09 | 7970 | 176.25 |
| 10/29/2026 19:09 | 130 | 176.25 |
| 10/29/2026 19:09 | 159 | 176.25 |
| 10/29/2026 19:09 | 1513 | 176.25 |
| 10/29/2026 19:09 | 93 | 176.25 |
| 10/29/2026 19:09 | 1004 | 176.25 |
| 10/29/2026 19:09 | 3200 | 176.25 |
| 10/29/2026 19:09 | 100 | 176.25 |
| 10/29/2026 19:09 | 130 | 176.27 |
| 10/29/2026 19:09 | 46 | 176.30 |
| 10/29/2026 19:09 | 16 | 176.30 |
| 10/29/2026 19:09 | 30 | 176.30 |
| 10/29/2026 19:09 | 70 | 176.42 |
| 10/29/2026 19:09 | 30 | 176.42 |
| 10/29/2026 19:09 | 100 | 176.42 |
| 10/29/2026 19:09 | 66 | 176.30 |
| 10/29/2026 19:09 | 4 | 176.30 |
| 10/29/2026 19:09 | 100 | 176.42 |
| 10/29/2026 19:09 | 100 | 176.41 |
| 10/29/2026 19:09 | 4 | 176.30 |
| 10/29/2026 19:09 | 37 | 176.30 |
| 10/29/2026 19:09 | 37 | 176.35 |
| 10/29/2026 19:09 | 28 | 176.45 |
| 10/29/2026 19:09 | 1 | 176.45 |
| 10/29/2026 19:09 | 10 | 176.45 |
| 10/29/2026 19:09 | 100 | 176.45 |
| 10/29/2026 19:09 | 20 | 176.45 |
| 10/29/2026 19:09 | 3 | 176.45 |
| 10/29/2026 19:09 | 1 | 176.45 |
| 10/29/2026 19:09 | 1 | 176.45 |
| 10/29/2026 19:09 | 51 | 176.45 |
| 10/29/2026 19:09 | 25 | 176.45 |
| 10/29/2026 19:09 | 75 | 176.45 |
| 10/29/2026 19:09 | 125 | 176.46 |
| 10/29/2026 19:09 | 12 | 176.59 |
| 10/29/2026 19:09 | 20 | 176.58 |
| 10/29/2026 19:09 | 50 | 176.53 |
| 10/29/2026 19:09 | 4 | 176.53 |
| 10/29/2026 19:08 | 17 | 176.46 |
| 10/29/2026 19:08 | 25 | 176.52 |
| 10/29/2026 19:08 | 25 | 176.52 |
| 10/29/2026 19:08 | 25 | 176.52 |
| 10/29/2026 19:08 | 25 | 176.52 |
| 10/29/2026 19:07 | 1 | 176.47 |
| 10/29/2026 19:07 | 20 | 176.47 |
| 10/29/2026 19:07 | 40 | 176.36 |
| 10/29/2026 19:07 | 100 | 176.37 |
| 10/29/2026 19:07 | 16 | 176.51 |
| 10/29/2026 19:07 | 1 | 176.51 |
| 10/29/2026 19:07 | 20 | 176.51 |
| 10/29/2026 19:07 | 17 | 176.51 |
| 10/29/2026 19:07 | 20 | 176.51 |
| 10/29/2026 19:07 | 1 | 176.61 |
| 10/29/2026 19:07 | 1 | 176.61 |
| 10/29/2026 19:07 | 12 | 176.61 |
| 10/29/2026 19:07 | 100 | 176.61 |
| 10/29/2026 19:07 | 16 | 176.61 |
| 10/29/2026 19:06 | 13 | 176.56 |
| 10/29/2026 19:06 | 61 | 176.55 |
| 10/29/2026 19:06 | 66 | 176.55 |
| 10/29/2026 19:06 | 28 | 176.54 |
| 10/29/2026 19:06 | 40 | 176.52 |
| 10/29/2026 19:06 | 6 | 176.52 |
| 10/29/2026 19:06 | 6 | 176.50 |
| 10/29/2026 19:06 | 100 | 176.49 |
| 10/29/2026 19:06 | 29 | 176.395 |
| 10/29/2026 19:06 | 4 | 176.395 |
| 10/29/2026 19:06 | 25 | 176.395 |
| 10/29/2026 19:06 | 29 | 176.395 |
| 10/29/2026 19:06 | 28 | 176.385 |
| 10/29/2026 19:06 | 16 | 176.37 |
| 10/29/2026 19:06 | 18 | 176.45 |
| 10/29/2026 19:06 | 15 | 176.44 |
| 10/29/2026 19:06 | 1 | 176.44 |
| 10/29/2026 19:06 | 18 | 176.44 |
| 10/29/2026 19:06 | 18 | 176.44 |
| 10/29/2026 19:06 | 48 | 176.44 |
| 10/29/2026 19:06 | 29 | 176.44 |
| 10/29/2026 19:06 | 1 | 176.44 |
| 10/29/2026 19:06 | 29 | 176.43 |
| 10/29/2026 19:06 | 100 | 176.44 |
| 10/29/2026 19:06 | 20 | 176.34 |
| 10/29/2026 19:06 | 1 | 176.36 |
| 10/29/2026 19:06 | 1 | 176.36 |
| 10/29/2026 19:06 | 96 | 176.36 |
| 10/29/2026 19:06 | 100 | 176.36 |
| 10/29/2026 19:06 | 100 | 176.40 |
| 10/29/2026 19:06 | 100 | 176.50 |
| 10/29/2026 19:06 | 40 | 176.50 |
| 10/29/2026 19:06 | 100 | 176.50 |
| 10/29/2026 19:06 | 100 | 176.48 |
| 10/29/2026 19:06 | 100 | 176.46 |
| 10/29/2026 19:06 | 100 | 176.45 |
| 10/29/2026 19:06 | 67 | 176.315 |
| 10/29/2026 19:06 | 67 | 176.32 |
| 10/29/2026 19:06 | 2 | 176.30 |
| 10/29/2026 19:06 | 100 | 176.32 |
| 10/29/2026 19:06 | 75 | 176.32 |
| 10/29/2026 19:06 | 25 | 176.32 |
| 10/29/2026 19:06 | 4 | 176.32 |
| 10/29/2026 19:06 | 20 | 176.31 |
| 10/29/2026 19:06 | 4 | 176.31 |
| 10/29/2026 19:06 | 5 | 176.31 |
| 10/29/2026 19:06 | 128 | 176.25 |
| 10/29/2026 19:06 | 1 | 176.25 |
| 10/29/2026 19:06 | 11371 | 176.25 |
| 10/29/2026 19:06 | 100 | 176.24 |
| 10/29/2026 19:06 | 29 | 176.24 |
| 10/29/2026 19:06 | 87 | 176.17 |
| 10/29/2026 19:05 | 34 | 176.21 |
| 10/29/2026 19:05 | 42 | 176.21 |
| 10/29/2026 19:05 | 25 | 176.215 |
| 10/29/2026 19:05 | 33 | 176.215 |
| 10/29/2026 19:05 | 13 | 176.23 |
| 10/29/2026 19:05 | 4 | 176.28 |
| 10/29/2026 19:05 | 100 | 176.28 |
| 10/29/2026 19:05 | 4 | 176.29 |
| 10/29/2026 19:05 | 4 | 176.30 |
| 10/29/2026 19:05 | 16 | 176.31 |
| 10/29/2026 19:05 | 74 | 176.31 |
| 10/29/2026 19:05 | 10 | 176.31 |
| 10/29/2026 19:05 | 13 | 176.32 |
| 10/29/2026 19:05 | 50 | 176.33 |
| 10/29/2026 19:05 | 50 | 176.33 |
| 10/29/2026 19:05 | 1 | 176.33 |
| 10/29/2026 19:05 | 25 | 176.44 |
| 10/29/2026 19:05 | 25 | 176.44 |
| 10/29/2026 19:05 | 25 | 176.44 |
| 10/29/2026 19:05 | 25 | 176.44 |
| 10/29/2026 19:05 | 13 | 176.35 |
| 10/29/2026 19:04 | 4 | 176.38 |
| 10/29/2026 19:04 | 28 | 176.455 |
| 10/29/2026 19:04 | 28 | 176.455 |
| 10/29/2026 19:04 | 29 | 176.44 |
| 10/29/2026 19:04 | 14 | 176.36 |
| 10/29/2026 19:04 | 13 | 176.36 |
| 10/29/2026 19:03 | 35 | 176.44 |
| 10/29/2026 19:03 | 15 | 176.44 |
| 10/29/2026 19:03 | 100 | 176.43 |
| 10/29/2026 19:03 | 100 | 176.43 |
| 10/29/2026 19:03 | 18 | 176.41 |
| 10/29/2026 19:03 | 25 | 176.44 |
| 10/29/2026 19:03 | 21 | 176.44 |
| 10/29/2026 19:03 | 54 | 176.44 |
| 10/29/2026 19:03 | 28 | 176.49 |
| 10/29/2026 19:03 | 4 | 176.49 |
| 10/29/2026 19:03 | 4 | 176.49 |
| 10/29/2026 19:03 | 4 | 176.49 |
| 10/29/2026 19:03 | 4 | 176.50 |
| 10/29/2026 19:03 | 100 | 176.50 |
| 10/29/2026 19:03 | 100 | 176.51 |
| 10/29/2026 19:03 | 10 | 176.51 |
| 10/29/2026 19:02 | 50 | 176.69 |
| 10/29/2026 19:02 | 44 | 176.715 |
| 10/29/2026 19:02 | 16 | 176.715 |
| 10/29/2026 19:02 | 40 | 176.67 |
| 10/29/2026 19:02 | 74 | 176.64 |
| 10/29/2026 19:02 | 36 | 176.64 |
| 10/29/2026 19:02 | 60 | 176.64 |
| 10/29/2026 19:02 | 14 | 176.65 |
| 10/29/2026 19:02 | 5 | 176.65 |
| 10/29/2026 19:02 | 16 | 176.62 |
| 10/29/2026 19:02 | 100 | 176.575 |
| 10/29/2026 19:01 | 11 | 176.54 |
| 10/29/2026 19:01 | 25 | 176.54 |
| 10/29/2026 19:01 | 10 | 176.59 |
| 10/29/2026 19:01 | 90 | 176.61 |
| 10/29/2026 19:01 | 10 | 176.61 |
| 10/29/2026 19:01 | 33 | 176.59 |
| 10/29/2026 19:01 | 7 | 176.59 |
| 10/29/2026 19:01 | 93 | 176.59 |
| 10/29/2026 19:01 | 7 | 176.59 |
| 10/29/2026 19:01 | 50 | 176.54 |
| 10/29/2026 19:01 | 19 | 176.47 |
| 10/29/2026 19:01 | 1 | 176.475 |
| 10/29/2026 19:01 | 16 | 176.50 |
| 10/29/2026 19:01 | 5 | 176.50 |
| 10/29/2026 19:01 | 100 | 176.51 |
| 10/29/2026 19:01 | 15 | 176.50 |
| 10/29/2026 19:01 | 38 | 176.53 |
| 10/29/2026 19:01 | 5 | 176.50 |
| 10/29/2026 19:01 | 10 | 176.50 |
| 10/29/2026 19:01 | 100 | 176.51 |
| 10/29/2026 19:00 | 42 | 176.68 |
| 10/29/2026 19:00 | 1 | 176.68 |
| 10/29/2026 19:00 | 40 | 176.68 |
| 10/29/2026 19:00 | 96 | 176.68 |
| 10/29/2026 19:00 | 4 | 176.68 |
| 10/29/2026 19:00 | 100 | 176.67 |
| 10/29/2026 19:00 | 24 | 176.63 |
| 10/29/2026 19:00 | 25 | 176.63 |
| 10/29/2026 19:00 | 25 | 176.63 |
| 10/29/2026 19:00 | 25 | 176.63 |
| 10/29/2026 19:00 | 40 | 176.62 |
| 10/29/2026 19:00 | 1 | 176.63 |
| 10/29/2026 19:00 | 8 | 176.64 |
| 10/29/2026 19:00 | 5 | 176.63 |
| 10/29/2026 19:00 | 19 | 176.64 |
| 10/29/2026 19:00 | 66 | 176.71 |
| 10/29/2026 19:00 | 1 | 176.76 |
| 10/29/2026 19:00 | 40 | 176.75 |
| 10/29/2026 19:00 | 40 | 176.74 |
| 10/29/2026 19:00 | 40 | 176.725 |
| 10/29/2026 18:59 | 1 | 176.58 |
| 10/29/2026 18:59 | 42 | 176.58 |
| 10/29/2026 18:59 | 66 | 176.60 |
| 10/29/2026 18:59 | 10 | 176.73 |
| 10/29/2026 18:59 | 100 | 176.73 |
| 10/29/2026 18:59 | 66 | 176.73 |
| 10/29/2026 18:59 | 100 | 176.73 |
| 10/29/2026 18:59 | 3 | 176.82 |
| 10/29/2026 18:59 | 20 | 176.82 |
| 10/29/2026 18:59 | 30 | 176.81 |
| 10/29/2026 18:59 | 1 | 176.80 |
| 10/29/2026 18:59 | 100 | 176.73 |
| 10/29/2026 18:59 | 1 | 176.715 |
| 10/29/2026 18:58 | 10 | 176.715 |
| 10/29/2026 18:58 | 100 | 176.715 |
| 10/29/2026 18:58 | 100 | 176.715 |
| 10/29/2026 18:58 | 59 | 176.67 |
| 10/29/2026 18:57 | 6 | 176.76 |
| 10/29/2026 18:57 | 14 | 176.72 |
| 10/29/2026 18:57 | 6 | 176.75 |
| 10/29/2026 18:57 | 4 | 176.74 |
| 10/29/2026 18:57 | 23 | 176.72 |
| 10/29/2026 18:57 | 17 | 176.72 |
| 10/29/2026 18:57 | 6 | 176.72 |
| 10/29/2026 18:57 | 1 | 176.72 |
| 10/29/2026 18:57 | 23 | 176.71 |
| 10/29/2026 18:57 | 22 | 176.61 |
| 10/29/2026 18:57 | 22 | 176.61 |
| 10/29/2026 18:57 | 22 | 176.61 |
| 10/29/2026 18:57 | 22 | 176.61 |
| 10/29/2026 18:57 | 22 | 176.61 |
| 10/29/2026 18:57 | 22 | 176.61 |
| 10/29/2026 18:57 | 100 | 176.64 |
| 10/29/2026 18:57 | 61 | 176.62 |
| 10/29/2026 18:57 | 71 | 176.62 |
| 10/29/2026 18:57 | 29 | 176.62 |
| 10/29/2026 18:57 | 33 | 176.63 |
| 10/29/2026 18:57 | 1 | 176.63 |
| 10/29/2026 18:57 | 195 | 176.65 |
| 10/29/2026 18:57 | 10 | 176.71 |
| 10/29/2026 18:57 | 2 | 176.70 |
| 10/29/2026 18:57 | 60 | 176.65 |
| 10/29/2026 18:57 | 100 | 176.65 |
| 10/29/2026 18:56 | 1 | 176.65 |
| 10/29/2026 18:56 | 26 | 176.65 |
| 10/29/2026 18:56 | 1 | 176.65 |
| 10/29/2026 18:56 | 40 | 176.65 |
| 10/29/2026 18:56 | 1 | 176.65 |
| 10/29/2026 18:55 | 45 | 176.52 |
| 10/29/2026 18:55 | 23 | 176.53 |
| 10/29/2026 18:55 | 21 | 176.60 |
| 10/29/2026 18:55 | 34 | 176.675 |
| 10/29/2026 18:55 | 47 | 176.70 |
| 10/29/2026 18:55 | 34 | 176.74 |
| 10/29/2026 18:55 | 12 | 176.75 |
| 10/29/2026 18:55 | 12 | 176.75 |
| 10/29/2026 18:55 | 19 | 176.70 |
| 10/29/2026 18:55 | 1 | 176.70 |
| 10/29/2026 18:55 | 2 | 176.76 |
| 10/29/2026 18:55 | 125 | 176.76 |
| 10/29/2026 18:55 | 20 | 176.76 |
| 10/29/2026 18:55 | 2 | 176.68 |
| 10/29/2026 18:55 | 2 | 176.67 |
| 10/29/2026 18:55 | 4 | 176.62 |
| 10/29/2026 18:55 | 2 | 176.63 |
| 10/29/2026 18:55 | 1 | 176.63 |
| 10/29/2026 18:55 | 1 | 176.63 |
| 10/29/2026 18:55 | 39 | 176.62 |
| 10/29/2026 18:55 | 22 | 176.72 |
| 10/29/2026 18:55 | 9 | 176.72 |
| 10/29/2026 18:55 | 1 | 176.72 |
| 10/29/2026 18:54 | 5 | 176.70 |
| 10/29/2026 18:54 | 20 | 176.66 |
| 10/29/2026 18:54 | 30 | 176.65 |
| 10/29/2026 18:54 | 1 | 176.60 |
| 10/29/2026 18:54 | 13 | 176.54 |
| 10/29/2026 18:54 | 43 | 176.52 |
| 10/29/2026 18:54 | 133 | 176.60 |
| 10/29/2026 18:54 | 1 | 176.60 |
| 10/29/2026 18:54 | 2 | 176.70 |
| 10/29/2026 18:54 | 5 | 176.66 |
| 10/29/2026 18:53 | 1 | 176.61 |
| 10/29/2026 18:53 | 1 | 176.61 |
| 10/29/2026 18:53 | 1 | 176.61 |
| 10/29/2026 18:53 | 1 | 176.61 |
| 10/29/2026 18:53 | 1 | 176.61 |
| 10/29/2026 18:53 | 1 | 176.61 |
| 10/29/2026 18:53 | 4 | 176.65 |
| 10/29/2026 18:53 | 25 | 176.75 |
| 10/29/2026 18:53 | 20 | 176.65 |
| 10/29/2026 18:53 | 10 | 176.73 |
| 10/29/2026 18:52 | 1 | 176.58 |
| 10/29/2026 18:52 | 13 | 176.61 |
| 10/29/2026 18:52 | 13 | 176.62 |
| 10/29/2026 18:51 | 100 | 176.70 |
| 10/29/2026 18:51 | 25 | 176.72 |
| 10/29/2026 18:51 | 99 | 176.70 |
| 10/29/2026 18:51 | 1 | 176.70 |
| 10/29/2026 18:51 | 100 | 176.70 |
| 10/29/2026 18:51 | 13 | 176.63 |
| 10/29/2026 18:51 | 4 | 176.78 |
| 10/29/2026 18:51 | 23 | 176.70 |
| 10/29/2026 18:51 | 15 | 176.70 |
| 10/29/2026 18:51 | 6 | 176.72 |
| 10/29/2026 18:51 | 100 | 176.72 |
| 10/29/2026 18:51 | 36 | 176.72 |
| 10/29/2026 18:51 | 4 | 176.73 |
| 10/29/2026 18:51 | 4 | 176.76 |
| 10/29/2026 18:51 | 1 | 176.78 |
| 10/29/2026 18:51 | 10 | 176.84 |
| 10/29/2026 18:50 | 1 | 176.90 |
| 10/29/2026 18:50 | 10 | 176.96 |
| 10/29/2026 18:50 | 25 | 176.96 |
| 10/29/2026 18:50 | 14 | 176.96 |
| 10/29/2026 18:50 | 34 | 176.975 |
| 10/29/2026 18:50 | 1 | 176.93 |
| 10/29/2026 18:50 | 25 | 177.01 |
| 10/29/2026 18:49 | 8 | 177.01 |
| 10/29/2026 18:49 | 65 | 177.02 |
| 10/29/2026 18:49 | 11 | 177.02 |
| 10/29/2026 18:49 | 1 | 177.02 |
| 10/29/2026 18:49 | 88 | 177.02 |
| 10/29/2026 18:49 | 5 | 177.00 |
| 10/29/2026 18:49 | 50 | 177.01 |
| 10/29/2026 18:48 | 1 | 177.01 |
| 10/29/2026 18:48 | 10 | 177.07 |
| 10/29/2026 18:48 | 20 | 177.06 |
| 10/29/2026 18:48 | 4 | 177.06 |
| 10/29/2026 18:48 | 20 | 177.01 |
| 10/29/2026 18:48 | 30 | 177.00 |
| 10/29/2026 18:48 | 80 | 177.00 |
| 10/29/2026 18:48 | 20 | 177.00 |
| 10/29/2026 18:48 | 2 | 177.00 |
| 10/29/2026 18:48 | 3 | 177.00 |
| 10/29/2026 18:48 | 40 | 177.00 |
| 10/29/2026 18:48 | 89 | 177.00 |
| 10/29/2026 18:48 | 5 | 176.99 |
| 10/29/2026 18:48 | 15 | 176.99 |
| 10/29/2026 18:48 | 35 | 176.98 |
| 10/29/2026 18:48 | 20 | 176.98 |
| 10/29/2026 18:48 | 20 | 176.98 |
| 10/29/2026 18:48 | 25 | 176.98 |
| 10/29/2026 18:48 | 17 | 176.97 |
| 10/29/2026 18:48 | 25 | 176.97 |
| 10/29/2026 18:48 | 25 | 176.97 |
| 10/29/2026 18:48 | 33 | 176.97 |
| 10/29/2026 18:48 | 1 | 176.98 |
| 10/29/2026 18:48 | 11 | 177.00 |
| 10/29/2026 18:48 | 100 | 176.99 |
| 10/29/2026 18:48 | 32 | 176.98 |
| 10/29/2026 18:48 | 1 | 176.98 |
| 10/29/2026 18:48 | 40 | 176.98 |
| 10/29/2026 18:48 | 33 | 176.99 |
| 10/29/2026 18:48 | 7 | 176.99 |
| 10/29/2026 18:47 | 40 | 177.05 |
| 10/29/2026 18:47 | 25 | 177.01 |
| 10/29/2026 18:47 | 25 | 177.01 |
| 10/29/2026 18:47 | 25 | 177.01 |
| 10/29/2026 18:47 | 25 | 177.01 |
| 10/29/2026 18:47 | 69 | 176.91 |
| 10/29/2026 18:47 | 11 | 176.95 |
| 10/29/2026 18:47 | 1 | 176.95 |
| 10/29/2026 18:47 | 1 | 176.95 |
| 10/29/2026 18:47 | 2 | 177.00 |
| 10/29/2026 18:47 | 1 | 177.00 |
| 10/29/2026 18:47 | 5 | 177.00 |
| 10/29/2026 18:47 | 1 | 177.00 |
| 10/29/2026 18:47 | 50 | 177.00 |
| 10/29/2026 18:47 | 100 | 177.04 |
| 10/29/2026 18:47 | 5 | 177.04 |
| 10/29/2026 18:47 | 89 | 177.04 |
| 10/29/2026 18:47 | 11 | 177.04 |
| 10/29/2026 18:47 | 40 | 177.08 |
| 10/29/2026 18:47 | 13 | 177.09 |
| 10/29/2026 18:47 | 13 | 177.12 |
| 10/29/2026 18:47 | 13 | 177.14 |
| 10/29/2026 18:47 | 20 | 177.15 |
| 10/29/2026 18:47 | 3 | 177.15 |
| 10/29/2026 18:47 | 20 | 177.16 |
| 10/29/2026 18:47 | 5 | 177.19 |
| 10/29/2026 18:47 | 25 | 177.16 |
| 10/29/2026 18:47 | 66 | 177.16 |
| 10/29/2026 18:47 | 34 | 177.16 |
| 10/29/2026 18:47 | 11 | 177.17 |
| 10/29/2026 18:47 | 1 | 177.17 |
| 10/29/2026 18:46 | 100 | 177.21 |
| 10/29/2026 18:46 | 5 | 177.21 |
| 10/29/2026 18:46 | 15 | 177.21 |
| 10/29/2026 18:46 | 87 | 177.21 |
| 10/29/2026 18:46 | 13 | 177.21 |
| 10/29/2026 18:46 | 5 | 177.23 |
| 10/29/2026 18:46 | 1 | 177.23 |
| 10/29/2026 18:46 | 33 | 177.25 |
| 10/29/2026 18:46 | 20 | 177.29 |
| 10/29/2026 18:46 | 20 | 177.30 |
| 10/29/2026 18:46 | 1 | 177.30 |
| 10/29/2026 18:46 | 34 | 177.26 |
| 10/29/2026 18:46 | 33 | 177.26 |
| 10/29/2026 18:46 | 100 | 177.26 |
| 10/29/2026 18:46 | 26 | 177.28 |
| 10/29/2026 18:46 | 8 | 177.31 |
| 10/29/2026 18:46 | 10 | 177.31 |
| 10/29/2026 18:46 | 1 | 177.30 |
| 10/29/2026 18:46 | 31 | 177.30 |
| 10/29/2026 18:46 | 10 | 177.30 |
| 10/29/2026 18:46 | 12 | 177.27 |
| 10/29/2026 18:45 | 60 | 177.44 |
| 10/29/2026 18:45 | 100 | 177.44 |
| 10/29/2026 18:44 | 13 | 177.43 |
| 10/29/2026 18:44 | 1 | 177.48 |
| 10/29/2026 18:44 | 44 | 177.50 |
| 10/29/2026 18:44 | 6 | 177.50 |
| 10/29/2026 18:44 | 10 | 177.50 |
| 10/29/2026 18:44 | 13 | 177.37 |
| 10/29/2026 18:43 | 100 | 177.465 |
| 10/29/2026 18:43 | 100 | 177.43 |
| 10/29/2026 18:43 | 20 | 177.44 |
| 10/29/2026 18:43 | 100 | 177.46 |
| 10/29/2026 18:43 | 10 | 177.51 |
| 10/29/2026 18:43 | 100 | 177.595 |
| 10/29/2026 18:43 | 25 | 177.56 |
| 10/29/2026 18:43 | 1 | 177.56 |
| 10/29/2026 18:43 | 1 | 177.56 |
| 10/29/2026 18:43 | 73 | 177.56 |
| 10/29/2026 18:43 | 1 | 177.56 |
| 10/29/2026 18:43 | 1 | 177.62 |
| 10/29/2026 18:43 | 6 | 177.61 |
| 10/29/2026 18:42 | 75 | 177.58 |
| 10/29/2026 18:42 | 25 | 177.58 |
| 10/29/2026 18:42 | 29 | 177.58 |
| 10/29/2026 18:42 | 1 | 177.56 |
| 10/29/2026 18:42 | 50 | 177.50 |
| 10/29/2026 18:42 | 33 | 177.43 |
| 10/29/2026 18:42 | 6 | 177.42 |
| 10/29/2026 18:42 | 12 | 177.49 |
| 10/29/2026 18:42 | 26 | 177.49 |
| 10/29/2026 18:42 | 4 | 177.49 |
| 10/29/2026 18:42 | 3 | 177.48 |
| 10/29/2026 18:42 | 97 | 177.48 |
| 10/29/2026 18:42 | 50 | 177.43 |
| 10/29/2026 18:42 | 3 | 177.43 |
| 10/29/2026 18:42 | 1 | 177.43 |
| 10/29/2026 18:42 | 1 | 177.38 |
| 10/29/2026 18:42 | 31 | 177.38 |
| 10/29/2026 18:42 | 1 | 177.38 |
| 10/29/2026 18:42 | 40 | 177.38 |
| 10/29/2026 18:42 | 200 | 177.38 |
| 10/29/2026 18:42 | 22 | 177.35 |
| 10/29/2026 18:42 | 7 | 177.35 |
| 10/29/2026 18:42 | 100 | 177.37 |
| 10/29/2026 18:42 | 20 | 177.33 |
| 10/29/2026 18:41 | 27 | 177.24 |
| 10/29/2026 18:41 | 11 | 177.24 |
| 10/29/2026 18:41 | 12 | 177.28 |
| 10/29/2026 18:41 | 2 | 177.31 |
| 10/29/2026 18:41 | 5 | 177.32 |
| 10/29/2026 18:41 | 3 | 177.32 |
| 10/29/2026 18:41 | 13 | 177.33 |
| 10/29/2026 18:41 | 28 | 177.33 |
| 10/29/2026 18:41 | 3 | 177.33 |
| 10/29/2026 18:39 | 1 | 177.35 |
| 10/29/2026 18:39 | 2 | 177.34 |
| 10/29/2026 18:39 | 10 | 177.33 |
| 10/29/2026 18:39 | 47 | 177.34 |
| 10/29/2026 18:38 | 100 | 177.40 |
| 10/29/2026 18:38 | 130 | 177.44 |
| 10/29/2026 18:38 | 10 | 177.51 |
| 10/29/2026 18:38 | 2 | 177.52 |
| 10/29/2026 18:38 | 3 | 177.55 |
| 10/29/2026 18:38 | 100 | 177.57 |
| 10/29/2026 18:37 | 12 | 177.52 |
| 10/29/2026 18:36 | 20 | 177.60 |
| 10/29/2026 18:35 | 100 | 177.41 |
| 10/29/2026 18:35 | 100 | 177.41 |
| 10/29/2026 18:35 | 20 | 177.61 |
| 10/29/2026 18:35 | 2 | 177.61 |
| 10/29/2026 18:35 | 10 | 177.61 |
| 10/29/2026 18:35 | 10 | 177.61 |
| 10/29/2026 18:34 | 32 | 177.62 |
| 10/29/2026 18:34 | 1 | 177.62 |
| 10/29/2026 18:34 | 150 | 177.62 |
| 10/29/2026 18:34 | 11 | 177.49 |
| 10/29/2026 18:34 | 125 | 177.49 |
| 10/29/2026 18:34 | 130 | 177.50 |
| 10/29/2026 18:34 | 54 | 177.49 |
| 10/29/2026 18:34 | 79 | 177.51 |
| 10/29/2026 18:34 | 21 | 177.51 |
| 10/29/2026 18:34 | 2 | 177.58 |
| 10/29/2026 18:34 | 10 | 177.62 |
| 10/29/2026 18:34 | 13 | 177.62 |
| 10/29/2026 18:33 | 130 | 177.77 |
| 10/29/2026 18:33 | 189 | 177.77 |
| 10/29/2026 18:33 | 400 | 177.77 |
| 10/29/2026 18:33 | 860 | 177.77 |
| 10/29/2026 18:33 | 10 | 177.77 |
| 10/29/2026 18:33 | 30 | 177.69 |
| 10/29/2026 18:33 | 100 | 177.68 |
| 10/29/2026 18:33 | 13 | 177.65 |
| 10/29/2026 18:33 | 27 | 177.66 |
| 10/29/2026 18:33 | 13 | 177.66 |
| 10/29/2026 18:33 | 373 | 177.69 |
| 10/29/2026 18:33 | 28 | 177.69 |
| 10/29/2026 18:33 | 8 | 177.69 |
| 10/29/2026 18:33 | 700 | 177.69 |
| 10/29/2026 18:33 | 32 | 177.71 |
| 10/29/2026 18:33 | 100 | 177.69 |
| 10/29/2026 18:33 | 86 | 177.69 |
| 10/29/2026 18:33 | 14 | 177.69 |
| 10/29/2026 18:33 | 773 | 177.69 |
| 10/29/2026 18:33 | 787 | 177.69 |
| 10/29/2026 18:33 | 80 | 177.71 |
| 10/29/2026 18:33 | 20 | 177.71 |
| 10/29/2026 18:33 | 15 | 177.72 |
| 10/29/2026 18:33 | 78 | 177.72 |
| 10/29/2026 18:33 | 5 | 177.72 |
| 10/29/2026 18:33 | 7 | 177.72 |
| 10/29/2026 18:33 | 10 | 177.72 |
| 10/29/2026 18:33 | 10 | 177.77 |
| 10/29/2026 18:33 | 25 | 177.76 |
| 10/29/2026 18:33 | 8 | 177.76 |
| 10/29/2026 18:33 | 33 | 177.76 |
| 10/29/2026 18:33 | 15 | 177.75 |
| 10/29/2026 18:33 | 5 | 177.69 |
| 10/29/2026 18:33 | 1527 | 177.69 |
| 10/29/2026 18:33 | 33 | 177.69 |
| 10/29/2026 18:33 | 100 | 177.70 |
| 10/29/2026 18:33 | 46 | 177.70 |
| 10/29/2026 18:33 | 100 | 177.71 |
| 10/29/2026 18:33 | 1 | 177.70 |
| 10/29/2026 18:33 | 53 | 177.70 |
| 10/29/2026 18:33 | 13 | 177.76 |
| 10/29/2026 18:32 | 17 | 177.78 |
| 10/29/2026 18:32 | 27 | 177.78 |
| 10/29/2026 18:32 | 1 | 177.77 |
| 10/29/2026 18:32 | 77 | 177.77 |
| 10/29/2026 18:32 | 23 | 177.77 |
| 10/29/2026 18:32 | 1 | 177.80 |
| 10/29/2026 18:32 | 24 | 177.78 |
| 10/29/2026 18:32 | 33 | 177.78 |
| 10/29/2026 18:32 | 100 | 177.81 |
| 10/29/2026 18:32 | 12 | 177.96 |
| 10/29/2026 18:32 | 34 | 177.97 |
| 10/29/2026 18:32 | 1 | 177.97 |
| 10/29/2026 18:32 | 1 | 177.96 |
| 10/29/2026 18:32 | 6 | 177.96 |
| 10/29/2026 18:32 | 8 | 177.96 |
| 10/29/2026 18:32 | 11 | 177.92 |
| 10/29/2026 18:32 | 11 | 177.92 |
| 10/29/2026 18:32 | 6 | 177.92 |
| 10/29/2026 18:32 | 6 | 177.92 |
| 10/29/2026 18:32 | 40 | 177.91 |
| 10/29/2026 18:32 | 17 | 177.91 |
| 10/29/2026 18:32 | 22 | 177.88 |
| 10/29/2026 18:32 | 25 | 177.87 |
| 10/29/2026 18:32 | 65 | 177.87 |
| 10/29/2026 18:32 | 30 | 177.86 |
| 10/29/2026 18:32 | 100 | 177.86 |
| 10/29/2026 18:32 | 40 | 177.85 |
| 10/29/2026 18:32 | 40 | 177.82 |
| 10/29/2026 18:32 | 1 | 177.81 |
| 10/29/2026 18:32 | 16 | 177.81 |
| 10/29/2026 18:32 | 1 | 177.81 |
| 10/29/2026 18:32 | 7 | 177.81 |
| 10/29/2026 18:32 | 74 | 177.81 |
| 10/29/2026 18:32 | 10 | 177.77 |
| 10/29/2026 18:32 | 20 | 177.57 |
| 10/29/2026 18:31 | 1 | 177.47 |
| 10/29/2026 18:31 | 21 | 177.47 |
| 10/29/2026 18:31 | 13 | 177.47 |
| 10/29/2026 18:31 | 21 | 177.52 |
| 10/29/2026 18:31 | 200 | 177.50 |
| 10/29/2026 18:31 | 4 | 177.64 |
| 10/29/2026 18:31 | 46 | 177.71 |
| 10/29/2026 18:31 | 40 | 177.71 |
| 10/29/2026 18:31 | 14 | 177.71 |
| 10/29/2026 18:31 | 6 | 177.71 |
| 10/29/2026 18:31 | 100 | 177.70 |
| 10/29/2026 18:31 | 21 | 177.69 |
| 10/29/2026 18:31 | 1 | 177.65 |
| 10/29/2026 18:30 | 20 | 177.56 |
| 10/29/2026 18:30 | 20 | 177.44 |
| 10/29/2026 18:30 | 25 | 177.41 |
| 10/29/2026 18:30 | 78 | 177.41 |
| 10/29/2026 18:30 | 40 | 177.41 |
| 10/29/2026 18:30 | 20 | 177.41 |
| 10/29/2026 18:30 | 100 | 177.38 |
| 10/29/2026 18:30 | 10 | 177.38 |
| 10/29/2026 18:30 | 13 | 177.38 |
| 10/29/2026 18:30 | 13 | 177.38 |
| 10/29/2026 18:30 | 100 | 177.39 |
| 10/29/2026 18:30 | 100 | 177.41 |
| 10/29/2026 18:30 | 10 | 177.41 |
| 10/29/2026 18:30 | 13 | 177.41 |
| 10/29/2026 18:30 | 48 | 177.42 |
| 10/29/2026 18:30 | 13 | 177.49 |
| 10/29/2026 18:30 | 4 | 177.54 |
| 10/29/2026 18:29 | 7 | 177.52 |
| 10/29/2026 18:29 | 4 | 177.70 |
| 10/29/2026 18:29 | 10 | 177.61 |
| 10/29/2026 18:29 | 1 | 177.52 |
| 10/29/2026 18:29 | 22 | 177.58 |
| 10/29/2026 18:28 | 1 | 177.71 |
| 10/29/2026 18:28 | 22 | 177.71 |
| 10/29/2026 18:28 | 12 | 177.70 |
| 10/29/2026 18:28 | 1 | 177.70 |
| 10/29/2026 18:28 | 27 | 177.70 |
| 10/29/2026 18:28 | 40 | 177.70 |
| 10/29/2026 18:28 | 10 | 177.67 |
| 10/29/2026 18:28 | 2 | 177.66 |
| 10/29/2026 18:28 | 2 | 177.59 |
| 10/29/2026 18:28 | 2 | 177.60 |
| 10/29/2026 18:28 | 29 | 177.62 |
| 10/29/2026 18:28 | 20 | 177.58 |
| 10/29/2026 18:27 | 31 | 177.47 |
| 10/29/2026 18:27 | 89 | 177.48 |
| 10/29/2026 18:27 | 50 | 177.48 |
| 10/29/2026 18:27 | 16 | 177.63 |
| 10/29/2026 18:27 | 100 | 177.63 |
| 10/29/2026 18:27 | 8 | 177.64 |
| 10/29/2026 18:27 | 4 | 177.64 |
| 10/29/2026 18:27 | 49 | 177.65 |
| 10/29/2026 18:27 | 12 | 177.65 |
| 10/29/2026 18:27 | 28 | 177.65 |
| 10/29/2026 18:27 | 100 | 177.66 |
| 10/29/2026 18:27 | 2 | 177.72 |
| 10/29/2026 18:27 | 10 | 177.67 |
| 10/29/2026 18:27 | 100 | 177.68 |
| 10/29/2026 18:25 | 19 | 177.70 |
| 10/29/2026 18:25 | 1 | 177.70 |
| 10/29/2026 18:25 | 20 | 177.70 |
| 10/29/2026 18:25 | 22 | 177.675 |
| 10/29/2026 18:25 | 25 | 177.675 |
| 10/29/2026 18:25 | 25 | 177.675 |
| 10/29/2026 18:25 | 2 | 177.675 |
| 10/29/2026 18:25 | 25 | 177.675 |
| 10/29/2026 18:25 | 1 | 177.675 |
| 10/29/2026 18:24 | 67 | 177.53 |
| 10/29/2026 18:24 | 10 | 177.64 |
| 10/29/2026 18:24 | 10 | 177.64 |
| 10/29/2026 18:23 | 6 | 177.71 |
| 10/29/2026 18:23 | 20 | 177.66 |
| 10/29/2026 18:23 | 20 | 177.66 |
| 10/29/2026 18:23 | 30 | 177.65 |
| 10/29/2026 18:23 | 20 | 177.64 |
| 10/29/2026 18:23 | 100 | 177.52 |
| 10/29/2026 18:23 | 10 | 177.52 |
| 10/29/2026 18:23 | 1 | 177.52 |
| 10/29/2026 18:20 | 13 | 177.62 |
| 10/29/2026 18:20 | 10 | 177.62 |
| 10/29/2026 18:20 | 26 | 177.65 |
| 10/29/2026 18:20 | 100 | 177.65 |
| 10/29/2026 18:20 | 26 | 177.65 |
| 10/29/2026 18:20 | 100 | 177.69 |
| 10/29/2026 18:20 | 8 | 177.68 |
| 10/29/2026 18:20 | 10 | 177.68 |
| 10/29/2026 18:20 | 83 | 177.68 |
| 10/29/2026 18:20 | 18 | 177.70 |
| 10/29/2026 18:20 | 1 | 177.73 |
| 10/29/2026 18:20 | 1 | 177.71 |
| 10/29/2026 18:20 | 1 | 177.69 |
| 10/29/2026 18:20 | 125 | 177.69 |
| 10/29/2026 18:20 | 18 | 177.68 |
| 10/29/2026 18:20 | 23 | 177.61 |
| 10/29/2026 18:20 | 46 | 177.61 |
| 10/29/2026 18:20 | 17 | 177.61 |
| 10/29/2026 18:20 | 6 | 177.60 |
| 10/29/2026 18:20 | 2 | 177.60 |
| 10/29/2026 18:20 | 2 | 177.60 |
| 10/29/2026 18:20 | 22 | 177.60 |
| 10/29/2026 18:20 | 64 | 177.60 |
| 10/29/2026 18:20 | 43 | 177.60 |
| 10/29/2026 18:20 | 21 | 177.60 |
| 10/29/2026 18:20 | 1 | 177.56 |
| 10/29/2026 18:20 | 100 | 177.575 |
| 10/29/2026 18:20 | 14 | 177.56 |
| 10/29/2026 18:20 | 25 | 177.55 |
| 10/29/2026 18:20 | 65 | 177.56 |
| 10/29/2026 18:20 | 60 | 177.56 |
| 10/29/2026 18:20 | 86 | 177.55 |
| 10/29/2026 18:20 | 19 | 177.55 |
| 10/29/2026 18:20 | 5 | 177.56 |
| 10/29/2026 18:20 | 67 | 177.56 |
| 10/29/2026 18:20 | 3 | 177.55 |
| 10/29/2026 18:20 | 2 | 177.53 |
| 10/29/2026 18:20 | 3 | 177.53 |
| 10/29/2026 18:20 | 10 | 177.53 |
| 10/29/2026 18:20 | 6 | 177.53 |
| 10/29/2026 18:20 | 8 | 177.51 |
| 10/29/2026 18:20 | 33 | 177.44 |
| 10/29/2026 18:20 | 61 | 177.44 |
| 10/29/2026 18:20 | 36 | 177.44 |
| 10/29/2026 18:20 | 25 | 177.51 |
| 10/29/2026 18:20 | 3 | 177.51 |
| 10/29/2026 18:20 | 2 | 177.50 |
| 10/29/2026 18:20 | 6 | 177.50 |
| 10/29/2026 18:20 | 33 | 177.49 |
| 10/29/2026 18:20 | 3 | 177.49 |
| 10/29/2026 18:20 | 22 | 177.49 |
| 10/29/2026 18:20 | 3 | 177.49 |
| 10/29/2026 18:20 | 11 | 177.42 |
| 10/29/2026 18:20 | 52 | 177.42 |
| 10/29/2026 18:20 | 67 | 177.42 |
| 10/29/2026 18:20 | 13 | 177.38 |
| 10/29/2026 18:20 | 1 | 177.38 |
| 10/29/2026 18:20 | 24 | 177.38 |
| 10/29/2026 18:20 | 1 | 177.38 |
| 10/29/2026 18:20 | 19 | 177.38 |
| 10/29/2026 18:20 | 62 | 177.38 |
| 10/29/2026 18:20 | 100 | 177.41 |
| 10/29/2026 18:19 | 20 | 177.33 |
| 10/29/2026 18:19 | 10 | 177.35 |
| 10/29/2026 18:19 | 20 | 177.35 |
| 10/29/2026 18:19 | 100 | 177.395 |
| 10/29/2026 18:18 | 10 | 177.43 |
| 10/29/2026 18:18 | 10 | 177.43 |
| 10/29/2026 18:18 | 10 | 177.43 |
| 10/29/2026 18:18 | 3 | 177.54 |
| 10/29/2026 18:18 | 1 | 177.45 |
| 10/29/2026 18:18 | 18 | 177.45 |
| 10/29/2026 18:18 | 28 | 177.44 |
| 10/29/2026 18:18 | 1 | 177.44 |
| 10/29/2026 18:18 | 6 | 177.39 |
| 10/29/2026 18:18 | 100 | 177.38 |
| 10/29/2026 18:18 | 6 | 177.38 |
| 10/29/2026 18:18 | 3 | 177.38 |
| 10/29/2026 18:17 | 2 | 177.34 |
| 10/29/2026 18:17 | 2 | 177.32 |
| 10/29/2026 18:17 | 100 | 177.20 |
| 10/29/2026 18:17 | 100 | 177.20 |
| 10/29/2026 18:17 | 100 | 177.21 |
| 10/29/2026 18:17 | 100 | 177.22 |
| 10/29/2026 18:15 | 39 | 177.19 |
| 10/29/2026 18:15 | 1 | 177.19 |
| 10/29/2026 18:15 | 40 | 177.19 |
| 10/29/2026 18:15 | 1 | 177.28 |
| 10/29/2026 18:15 | 1 | 177.28 |
| 10/29/2026 18:15 | 64 | 177.28 |
| 10/29/2026 18:14 | 31 | 177.28 |
| 10/29/2026 18:14 | 1 | 177.19 |
| 10/29/2026 18:14 | 1 | 177.19 |
| 10/29/2026 18:14 | 55 | 177.19 |
| 10/29/2026 18:14 | 1 | 177.19 |
| 10/29/2026 18:14 | 31 | 177.20 |
| 10/29/2026 18:14 | 7 | 177.27 |
| 10/29/2026 18:14 | 7 | 177.26 |
| 10/29/2026 18:14 | 25 | 177.26 |
| 10/29/2026 18:14 | 35 | 177.26 |
| 10/29/2026 18:14 | 100 | 177.27 |
| 10/29/2026 18:12 | 10 | 177.38 |
| 10/29/2026 18:12 | 100 | 177.38 |
| 10/29/2026 18:12 | 18 | 177.40 |
| 10/29/2026 18:11 | 3 | 177.41 |
| 10/29/2026 18:11 | 97 | 177.41 |
| 10/29/2026 18:11 | 3 | 177.41 |
| 10/29/2026 18:11 | 100 | 177.41 |
| 10/29/2026 18:11 | 5 | 177.41 |
| 10/29/2026 18:11 | 21 | 177.41 |
| 10/29/2026 18:11 | 4 | 177.48 |
| 10/29/2026 18:11 | 1 | 177.48 |
| 10/29/2026 18:10 | 33 | 177.50 |
| 10/29/2026 18:09 | 7 | 177.47 |
| 10/29/2026 18:08 | 63 | 177.41 |
| 10/29/2026 18:08 | 17 | 177.36 |
| 10/29/2026 18:08 | 28 | 177.36 |
| 10/29/2026 18:08 | 6 | 177.36 |
| 10/29/2026 18:07 | 17 | 177.30 |
| 10/29/2026 18:07 | 76 | 177.30 |
| 10/29/2026 18:07 | 60 | 177.30 |
| 10/29/2026 18:07 | 25 | 177.26 |
| 10/29/2026 18:07 | 18 | 177.20 |
| 10/29/2026 18:07 | 20 | 177.27 |
| 10/29/2026 18:07 | 18 | 177.27 |
| 10/29/2026 18:07 | 13 | 177.31 |
| 10/29/2026 18:07 | 13 | 177.31 |
| 10/29/2026 18:07 | 50 | 177.32 |
| 10/29/2026 18:07 | 6 | 177.32 |
| 10/29/2026 18:07 | 8 | 177.32 |
| 10/29/2026 18:07 | 40 | 177.34 |
| 10/29/2026 18:07 | 28 | 177.35 |
| 10/29/2026 18:07 | 75 | 177.36 |
| 10/29/2026 18:07 | 100 | 177.38 |
| 10/29/2026 18:07 | 13 | 177.38 |
| 10/29/2026 18:07 | 20 | 177.39 |
| 10/29/2026 18:07 | 100 | 177.40 |
| 10/29/2026 18:06 | 52 | 177.47 |
| 10/29/2026 18:06 | 20 | 177.47 |
| 10/29/2026 18:06 | 52 | 177.42 |
| 10/29/2026 18:06 | 48 | 177.41 |
| 10/29/2026 18:06 | 389 | 177.41 |
| 10/29/2026 18:06 | 1 | 177.41 |
| 10/29/2026 18:06 | 10 | 177.41 |
| 10/29/2026 18:06 | 13 | 177.43 |
| 10/29/2026 18:06 | 12 | 177.44 |
| 10/29/2026 18:06 | 1 | 177.45 |
| 10/29/2026 18:05 | 19 | 177.46 |
| 10/29/2026 18:05 | 2 | 177.57 |
| 10/29/2026 18:05 | 57 | 177.57 |
| 10/29/2026 18:05 | 52 | 177.57 |
| 10/29/2026 18:05 | 1 | 177.57 |
| 10/29/2026 18:05 | 100 | 177.57 |
| 10/29/2026 18:04 | 92 | 177.46 |
| 10/29/2026 18:04 | 8 | 177.46 |
| 10/29/2026 18:04 | 1 | 177.48 |
| 10/29/2026 18:04 | 239 | 177.49 |
| 10/29/2026 18:04 | 1 | 177.49 |
| 10/29/2026 18:04 | 60 | 177.49 |
| 10/29/2026 18:03 | 1 | 177.49 |
| 10/29/2026 18:03 | 13 | 177.51 |
| 10/29/2026 18:03 | 3 | 177.53 |
| 10/29/2026 18:03 | 7 | 177.53 |
| 10/29/2026 18:03 | 20 | 177.60 |
| 10/29/2026 18:03 | 100 | 177.59 |
| 10/29/2026 18:03 | 54 | 177.65 |
| 10/29/2026 18:03 | 100 | 177.59 |
| 10/29/2026 18:03 | 10 | 177.60 |
| 10/29/2026 18:03 | 10 | 177.61 |
| 10/29/2026 18:03 | 100 | 177.61 |
| 10/29/2026 18:03 | 4 | 177.62 |
| 10/29/2026 18:03 | 20 | 177.63 |
| 10/29/2026 18:03 | 30 | 177.63 |
| 10/29/2026 18:03 | 1 | 177.74 |
| 10/29/2026 18:03 | 2 | 177.77 |
| 10/29/2026 18:03 | 1 | 177.79 |
| 10/29/2026 18:03 | 4 | 177.78 |
| 10/29/2026 18:03 | 4 | 177.79 |
| 10/29/2026 18:03 | 6 | 177.79 |
| 10/29/2026 18:01 | 7 | 177.77 |
| 10/29/2026 18:01 | 11 | 177.67 |
| 10/29/2026 18:01 | 9 | 177.73 |
| 10/29/2026 18:00 | 7 | 177.89 |
| 10/29/2026 18:00 | 6 | 177.89 |
| 10/29/2026 18:00 | 6 | 177.89 |
| 10/29/2026 18:00 | 3 | 177.89 |
| 10/29/2026 18:00 | 5 | 177.89 |
| 10/29/2026 18:00 | 5 | 177.89 |
| 10/29/2026 18:00 | 19 | 177.62 |
| 10/29/2026 18:00 | 2 | 177.68 |
| 10/29/2026 18:00 | 1 | 177.68 |
| 10/29/2026 18:00 | 63 | 177.68 |
| 10/29/2026 18:00 | 100 | 177.67 |
| 10/29/2026 18:00 | 100 | 177.67 |
| 10/29/2026 18:00 | 13 | 177.65 |
| 10/29/2026 18:00 | 13 | 177.66 |
| 10/29/2026 18:00 | 26 | 177.66 |
| 10/29/2026 18:00 | 12 | 177.67 |
| 10/29/2026 18:00 | 1 | 177.695 |
| 10/29/2026 17:59 | 10 | 177.88 |
| 10/29/2026 17:59 | 10 | 177.88 |
| 10/29/2026 17:59 | 35 | 177.87 |
| 10/29/2026 17:59 | 6 | 177.86 |
| 10/29/2026 17:59 | 4 | 177.82 |
| 10/29/2026 17:59 | 30 | 177.80 |
| 10/29/2026 17:59 | 1 | 177.67 |
| 10/29/2026 17:59 | 52 | 177.68 |
| 10/29/2026 17:59 | 10 | 177.82 |
| 10/29/2026 17:58 | 13 | 177.72 |
| 10/29/2026 17:58 | 4 | 177.79 |
| 10/29/2026 17:58 | 8 | 177.79 |
| 10/29/2026 17:58 | 7 | 177.79 |
| 10/29/2026 17:57 | 25 | 177.945 |
| 10/29/2026 17:57 | 100 | 177.945 |
| 10/29/2026 17:57 | 18 | 177.92 |
| 10/29/2026 17:57 | 22 | 177.88 |
| 10/29/2026 17:57 | 3 | 177.87 |
| 10/29/2026 17:57 | 12 | 177.86 |
| 10/29/2026 17:57 | 6 | 177.84 |
| 10/29/2026 17:57 | 100 | 177.83 |
| 10/29/2026 17:57 | 17 | 177.82 |
| 10/29/2026 17:57 | 58 | 177.80 |
| 10/29/2026 17:57 | 21 | 177.80 |
| 10/29/2026 17:57 | 21 | 177.80 |
| 10/29/2026 17:57 | 21 | 177.80 |
| 10/29/2026 17:57 | 12 | 177.79 |
| 10/29/2026 17:57 | 125 | 177.77 |
| 10/29/2026 17:57 | 23 | 177.77 |
| 10/29/2026 17:57 | 22 | 177.77 |
| 10/29/2026 17:57 | 45 | 177.76 |
| 10/29/2026 17:57 | 63 | 177.74 |
| 10/29/2026 17:57 | 1 | 177.71 |
| 10/29/2026 17:57 | 22 | 177.66 |
| 10/29/2026 17:57 | 61 | 177.65 |
| 10/29/2026 17:56 | 16 | 177.72 |
| 10/29/2026 17:55 | 15 | 177.68 |
| 10/29/2026 17:55 | 1 | 177.545 |
| 10/29/2026 17:53 | 36 | 177.59 |
| 10/29/2026 17:53 | 100 | 177.61 |
| 10/29/2026 17:53 | 32 | 177.60 |
| 10/29/2026 17:53 | 67 | 177.59 |
| 10/29/2026 17:53 | 1 | 177.53 |
| 10/29/2026 17:53 | 27 | 177.53 |
| 10/29/2026 17:53 | 1 | 177.50 |
| 10/29/2026 17:53 | 5 | 177.34 |
| 10/29/2026 17:53 | 100 | 177.34 |
| 10/29/2026 17:53 | 1 | 177.35 |
| 10/29/2026 17:53 | 99 | 177.35 |
| 10/29/2026 17:52 | 17 | 177.51 |
| 10/29/2026 17:52 | 3 | 177.51 |
| 10/29/2026 17:52 | 1 | 177.49 |
| 10/29/2026 17:52 | 23 | 177.50 |
| 10/29/2026 17:52 | 6 | 177.50 |
| 10/29/2026 17:52 | 29 | 177.50 |
| 10/29/2026 17:52 | 10 | 177.50 |
| 10/29/2026 17:52 | 100 | 177.49 |
| 10/29/2026 17:52 | 1 | 177.49 |
| 10/29/2026 17:52 | 24 | 177.45 |
| 10/29/2026 17:52 | 5 | 177.45 |
| 10/29/2026 17:52 | 5 | 177.45 |
| 10/29/2026 17:52 | 5 | 177.45 |
| 10/29/2026 17:52 | 1 | 177.45 |
| 10/29/2026 17:52 | 84 | 177.43 |
| 10/29/2026 17:52 | 10 | 177.43 |
| 10/29/2026 17:52 | 100 | 177.375 |
| 10/29/2026 17:52 | 6 | 177.44 |
| 10/29/2026 17:52 | 55 | 177.44 |
| 10/29/2026 17:52 | 2 | 177.45 |
| 10/29/2026 17:52 | 1 | 177.45 |
| 10/29/2026 17:52 | 1 | 177.45 |
| 10/29/2026 17:52 | 20 | 177.45 |
| 10/29/2026 17:52 | 2 | 177.45 |
| 10/29/2026 17:52 | 1 | 177.44 |
| 10/29/2026 17:52 | 44 | 177.44 |
| 10/29/2026 17:52 | 1 | 177.44 |
| 10/29/2026 17:52 | 21 | 177.44 |
| 10/29/2026 17:52 | 20 | 177.44 |
| 10/29/2026 17:52 | 14 | 177.44 |
| 10/29/2026 17:52 | 20 | 177.34 |
| 10/29/2026 17:52 | 2 | 177.24 |
| 10/29/2026 17:51 | 1 | 177.20 |
| 10/29/2026 17:51 | 26 | 177.21 |
| 10/29/2026 17:51 | 1 | 177.20 |
| 10/29/2026 17:51 | 1 | 177.20 |
| 10/29/2026 17:51 | 44 | 177.20 |
| 10/29/2026 17:51 | 1 | 177.22 |
| 10/29/2026 17:49 | 2 | 177.24 |
| 10/29/2026 17:49 | 1 | 177.26 |
| 10/29/2026 17:49 | 9 | 177.24 |
| 10/29/2026 17:49 | 4 | 177.35 |
| 10/29/2026 17:49 | 1 | 177.32 |
| 10/29/2026 17:49 | 1 | 177.32 |
| 10/29/2026 17:48 | 13 | 177.27 |
| 10/29/2026 17:47 | 1 | 177.31 |
| 10/29/2026 17:47 | 15 | 177.31 |
| 10/29/2026 17:47 | 20 | 177.34 |
| 10/29/2026 17:47 | 5 | 177.32 |
| 10/29/2026 17:47 | 100 | 177.33 |
| 10/29/2026 17:47 | 5 | 177.33 |
| 10/29/2026 17:47 | 7 | 177.35 |
| 10/29/2026 17:47 | 1 | 177.35 |
| 10/29/2026 17:47 | 1 | 177.35 |
| 10/29/2026 17:47 | 1 | 177.35 |
| 10/29/2026 17:47 | 37 | 177.40 |
| 10/29/2026 17:47 | 405 | 177.40 |
| 10/29/2026 17:47 | 502 | 177.40 |
| 10/29/2026 17:47 | 1 | 177.40 |
| 10/29/2026 17:47 | 55 | 177.40 |
| 10/29/2026 17:47 | 20 | 177.41 |
| 10/29/2026 17:46 | 7 | 177.59 |
| 10/29/2026 17:46 | 100 | 177.58 |
| 10/29/2026 17:46 | 100 | 177.58 |
| 10/29/2026 17:45 | 11 | 177.33 |
| 10/29/2026 17:44 | 77 | 177.54 |
| 10/29/2026 17:44 | 6 | 177.51 |
| 10/29/2026 17:44 | 4 | 177.41 |
| 10/29/2026 17:44 | 9 | 177.41 |
| 10/29/2026 17:44 | 6 | 177.42 |
| 10/29/2026 17:44 | 1 | 177.43 |
| 10/29/2026 17:44 | 56 | 177.44 |
| 10/29/2026 17:44 | 44 | 177.44 |
| 10/29/2026 17:44 | 1 | 177.44 |
| 10/29/2026 17:42 | 2 | 177.64 |
| 10/29/2026 17:42 | 38 | 177.595 |
| 10/29/2026 17:42 | 7 | 177.51 |
| 10/29/2026 17:42 | 1 | 177.51 |
| 10/29/2026 17:41 | 39 | 177.47 |
| 10/29/2026 17:41 | 10 | 177.49 |
| 10/29/2026 17:41 | 2 | 177.50 |
| 10/29/2026 17:41 | 10 | 177.47 |
| 10/29/2026 17:41 | 10 | 177.47 |
| 10/29/2026 17:41 | 3 | 177.47 |
| 10/29/2026 17:41 | 6 | 177.49 |
| 10/29/2026 17:41 | 8 | 177.50 |
| 10/29/2026 17:41 | 20 | 177.54 |
| 10/29/2026 17:41 | 10 | 177.43 |
| 10/29/2026 17:41 | 54 | 177.47 |
| 10/29/2026 17:41 | 1 | 177.47 |
| 10/29/2026 17:41 | 1 | 177.47 |
| 10/29/2026 17:41 | 10 | 177.47 |
| 10/29/2026 17:41 | 19 | 177.47 |
| 10/29/2026 17:40 | 20 | 177.48 |
| 10/29/2026 17:40 | 12 | 177.58 |
| 10/29/2026 17:40 | 13 | 177.58 |
| 10/29/2026 17:40 | 100 | 177.57 |
| 10/29/2026 17:40 | 1 | 177.53 |
| 10/29/2026 17:40 | 5 | 177.53 |
| 10/29/2026 17:40 | 100 | 177.48 |
| 10/29/2026 17:40 | 1 | 177.47 |
| 10/29/2026 17:40 | 1 | 177.47 |
| 10/29/2026 17:40 | 51 | 177.47 |
| 10/29/2026 17:40 | 3 | 177.47 |
| 10/29/2026 17:40 | 2 | 177.47 |
| 10/29/2026 17:40 | 15 | 177.47 |
| 10/29/2026 17:40 | 22 | 177.47 |
| 10/29/2026 17:40 | 17 | 177.47 |
| 10/29/2026 17:40 | 100 | 177.47 |
| 10/29/2026 17:40 | 12 | 177.47 |
| 10/29/2026 17:40 | 6 | 177.47 |
| 10/29/2026 17:40 | 14 | 177.47 |
| 10/29/2026 17:40 | 10 | 177.47 |
| 10/29/2026 17:40 | 7 | 177.47 |
| 10/29/2026 17:40 | 4 | 177.47 |
| 10/29/2026 17:40 | 6 | 177.47 |
| 10/29/2026 17:40 | 30 | 177.45 |
| 10/29/2026 17:39 | 10 | 177.40 |
| 10/29/2026 17:39 | 1 | 177.30 |
| 10/29/2026 17:39 | 2 | 177.30 |
| 10/29/2026 17:39 | 52 | 177.23 |
| 10/29/2026 17:39 | 1 | 177.27 |
| 10/29/2026 17:37 | 38 | 177.42 |
| 10/29/2026 17:37 | 1 | 177.31 |
| 10/29/2026 17:37 | 52 | 177.25 |
| 10/29/2026 17:37 | 5 | 177.17 |
| 10/29/2026 17:37 | 1 | 177.24 |
| 10/29/2026 17:37 | 33 | 177.22 |
| 10/29/2026 17:37 | 1 | 177.30 |
| 10/29/2026 17:37 | 1 | 177.30 |
| 10/29/2026 17:37 | 1 | 177.34 |
| 10/29/2026 17:37 | 4 | 177.34 |
| 10/29/2026 17:37 | 6 | 177.34 |
| 10/29/2026 17:37 | 4 | 177.34 |
| 10/29/2026 17:37 | 14 | 177.34 |
| 10/29/2026 17:37 | 3 | 177.32 |
| 10/29/2026 17:37 | 40 | 177.34 |
| 10/29/2026 17:37 | 42 | 177.34 |
| 10/29/2026 17:37 | 18 | 177.34 |
| 10/29/2026 17:37 | 18 | 177.34 |
| 10/29/2026 17:37 | 10 | 177.34 |
| 10/29/2026 17:37 | 1 | 177.34 |
| 10/29/2026 17:37 | 47 | 177.34 |
| 10/29/2026 17:37 | 62 | 177.34 |
| 10/29/2026 17:37 | 2 | 177.34 |
| 10/29/2026 17:37 | 10 | 177.32 |
| 10/29/2026 17:36 | 7 | 177.18 |
| 10/29/2026 17:36 | 2 | 177.31 |
| 10/29/2026 17:36 | 1 | 177.22 |
| 10/29/2026 17:36 | 1 | 177.22 |
| 10/29/2026 17:36 | 2 | 177.22 |
| 10/29/2026 17:36 | 10 | 177.30 |
| 10/29/2026 17:36 | 6 | 177.13 |
| 10/29/2026 17:36 | 25 | 177.22 |
| 10/29/2026 17:35 | 1 | 177.15 |
| 10/29/2026 17:35 | 3 | 177.15 |
| 10/29/2026 17:34 | 3 | 177.15 |
| 10/29/2026 17:34 | 52 | 177.11 |
| 10/29/2026 17:34 | 7 | 177.10 |
| 10/29/2026 17:34 | 4 | 177.19 |
| 10/29/2026 17:34 | 5 | 177.22 |
| 10/29/2026 17:34 | 5 | 177.22 |
| 10/29/2026 17:34 | 40 | 177.23 |
| 10/29/2026 17:34 | 40 | 177.23 |
| 10/29/2026 17:33 | 13 | 177.11 |
| 10/29/2026 17:33 | 5 | 177.14 |
| 10/29/2026 17:33 | 17 | 177.16 |
| 10/29/2026 17:33 | 9 | 177.16 |
| 10/29/2026 17:33 | 6 | 177.28 |
| 10/29/2026 17:33 | 6 | 177.28 |
| 10/29/2026 17:33 | 1 | 177.25 |
| 10/29/2026 17:33 | 1 | 177.25 |
| 10/29/2026 17:33 | 12 | 177.26 |
| 10/29/2026 17:33 | 5 | 177.27 |
| 10/29/2026 17:33 | 100 | 177.31 |
| 10/29/2026 17:32 | 5 | 177.36 |
| 10/29/2026 17:32 | 32 | 177.34 |
| 10/29/2026 17:32 | 33 | 177.34 |
| 10/29/2026 17:32 | 7 | 177.34 |
| 10/29/2026 17:32 | 20 | 177.40 |
| 10/29/2026 17:32 | 20 | 177.40 |
| 10/29/2026 17:32 | 13 | 177.44 |
| 10/29/2026 17:32 | 13 | 177.44 |
| 10/29/2026 17:32 | 13 | 177.44 |
| 10/29/2026 17:32 | 13 | 177.48 |
| 10/29/2026 17:32 | 6 | 177.53 |
| 10/29/2026 17:32 | 29 | 177.58 |
| 10/29/2026 17:32 | 14 | 177.58 |
| 10/29/2026 17:32 | 11 | 177.50 |
| 10/29/2026 17:32 | 7 | 177.50 |
| 10/29/2026 17:32 | 10 | 177.50 |
| 10/29/2026 17:32 | 15 | 177.50 |
| 10/29/2026 17:32 | 13 | 177.53 |
| 10/29/2026 17:32 | 100 | 177.54 |
| 10/29/2026 17:32 | 100 | 177.54 |
| 10/29/2026 17:32 | 20 | 177.54 |
| 10/29/2026 17:32 | 20 | 177.54 |
| 10/29/2026 17:32 | 81 | 177.54 |
| 10/29/2026 17:32 | 19 | 177.54 |
| 10/29/2026 17:32 | 600 | 177.57 |
| 10/29/2026 17:32 | 1 | 177.57 |
| 10/29/2026 17:32 | 13 | 177.59 |
| 10/29/2026 17:32 | 9 | 177.70 |
| 10/29/2026 17:32 | 1 | 177.70 |
| 10/29/2026 17:32 | 100 | 177.60 |
| 10/29/2026 17:31 | 100 | 177.65 |
| 10/29/2026 17:31 | 100 | 177.67 |
| 10/29/2026 17:31 | 1 | 177.63 |
| 10/29/2026 17:31 | 47 | 177.63 |
| 10/29/2026 17:31 | 100 | 177.68 |
| 10/29/2026 17:31 | 200 | 177.67 |
| 10/29/2026 17:30 | 20 | 177.78 |
| 10/29/2026 17:30 | 2 | 177.78 |
| 10/29/2026 17:30 | 1 | 177.93 |
| 10/29/2026 17:30 | 100 | 177.87 |
| 10/29/2026 17:30 | 4 | 177.87 |
| 10/29/2026 17:30 | 33 | 177.87 |
| 10/29/2026 17:30 | 1 | 177.77 |
| 10/29/2026 17:30 | 100 | 177.87 |
| 10/29/2026 17:30 | 67 | 177.87 |
| 10/29/2026 17:30 | 24 | 177.87 |
| 10/29/2026 17:30 | 9 | 177.87 |
| 10/29/2026 17:30 | 18 | 177.87 |
| 10/29/2026 17:30 | 100 | 177.86 |
| 10/29/2026 17:30 | 57 | 177.86 |
| 10/29/2026 17:30 | 43 | 177.85 |
| 10/29/2026 17:30 | 25 | 177.705 |
| 10/29/2026 17:30 | 25 | 177.705 |
| 10/29/2026 17:30 | 25 | 177.705 |
| 10/29/2026 17:30 | 25 | 177.705 |
| 10/29/2026 17:30 | 9 | 177.66 |
| 10/29/2026 17:30 | 16 | 177.66 |
| 10/29/2026 17:30 | 1 | 177.66 |
| 10/29/2026 17:30 | 74 | 177.66 |
| 10/29/2026 17:30 | 125 | 177.67 |
| 10/29/2026 17:30 | 100 | 177.67 |
| 10/29/2026 17:30 | 1 | 177.75 |
| 10/29/2026 17:30 | 7 | 177.78 |
| 10/29/2026 17:30 | 16 | 177.80 |
| 10/29/2026 17:30 | 4 | 177.80 |
| 10/29/2026 17:30 | 4 | 177.80 |
| 10/29/2026 17:30 | 16 | 177.80 |
| 10/29/2026 17:30 | 4 | 177.81 |
| 10/29/2026 17:30 | 20 | 177.81 |
| 10/29/2026 17:30 | 100 | 177.81 |
| 10/29/2026 17:30 | 1 | 177.82 |
| 10/29/2026 17:30 | 7 | 177.87 |
| 10/29/2026 17:30 | 100 | 177.91 |
| 10/29/2026 17:30 | 100 | 177.91 |
| 10/29/2026 17:29 | 2 | 177.91 |
| 10/29/2026 17:29 | 48 | 177.84 |
| 10/29/2026 17:29 | 42 | 178.00 |
| 10/29/2026 17:29 | 34 | 177.91 |
| 10/29/2026 17:29 | 34 | 177.91 |
| 10/29/2026 17:29 | 9 | 177.90 |
| 10/29/2026 17:29 | 1 | 177.90 |
| 10/29/2026 17:28 | 6 | 177.94 |
| 10/29/2026 17:28 | 100 | 177.94 |
| 10/29/2026 17:28 | 12 | 177.94 |
| 10/29/2026 17:28 | 20 | 177.95 |
| 10/29/2026 17:28 | 100 | 177.94 |
| 10/29/2026 17:28 | 100 | 177.94 |
| 10/29/2026 17:28 | 26 | 177.94 |
| 10/29/2026 17:28 | 1 | 177.94 |
| 10/29/2026 17:28 | 1 | 177.94 |
| 10/29/2026 17:28 | 21 | 177.94 |
| 10/29/2026 17:28 | 2 | 177.94 |
| 10/29/2026 17:27 | 62 | 177.80 |
| 10/29/2026 17:27 | 29 | 177.67 |
| 10/29/2026 17:27 | 330 | 177.80 |
| 10/29/2026 17:25 | 38 | 177.71 |
| 10/29/2026 17:25 | 25 | 177.79 |
| 10/29/2026 17:24 | 40 | 177.70 |
| 10/29/2026 17:24 | 100 | 177.73 |
| 10/29/2026 17:24 | 2 | 177.80 |
| 10/29/2026 17:24 | 60 | 177.80 |
| 10/29/2026 17:23 | 16 | 177.81 |
| 10/29/2026 17:23 | 1 | 177.89 |
| 10/29/2026 17:23 | 9 | 177.89 |
| 10/29/2026 17:23 | 6 | 177.87 |
| 10/29/2026 17:23 | 3 | 177.89 |
| 10/29/2026 17:23 | 67 | 177.89 |
| 10/29/2026 17:23 | 52 | 177.89 |
| 10/29/2026 17:23 | 47 | 177.89 |
| 10/29/2026 17:23 | 1 | 177.89 |
| 10/29/2026 17:23 | 100 | 177.89 |
| 10/29/2026 17:22 | 1 | 177.995 |
| 10/29/2026 17:22 | 4 | 178.05 |
| 10/29/2026 17:22 | 8 | 178.03 |
| 10/29/2026 17:22 | 1 | 178.03 |
| 10/29/2026 17:22 | 12 | 177.99 |
| 10/29/2026 17:22 | 1 | 178.03 |
| 10/29/2026 17:22 | 6 | 178.03 |
| 10/29/2026 17:22 | 1 | 178.03 |
| 10/29/2026 17:22 | 12 | 178.03 |
| 10/29/2026 17:22 | 12 | 178.03 |
| 10/29/2026 17:22 | 12 | 178.03 |
| 10/29/2026 17:22 | 25 | 178.03 |
| 10/29/2026 17:22 | 12 | 178.03 |
| 10/29/2026 17:22 | 1 | 178.03 |
| 10/29/2026 17:22 | 9 | 178.03 |
| 10/29/2026 17:22 | 23 | 177.99 |
| 10/29/2026 17:22 | 33 | 177.99 |
| 10/29/2026 17:22 | 17 | 177.82 |
| 10/29/2026 17:22 | 10 | 177.82 |
| 10/29/2026 17:22 | 37 | 177.82 |
| 10/29/2026 17:21 | 1 | 177.72 |
| 10/29/2026 17:21 | 66 | 177.87 |
| 10/29/2026 17:21 | 1 | 177.87 |
| 10/29/2026 17:20 | 11 | 177.88 |
| 10/29/2026 17:19 | 7 | 177.87 |
| 10/29/2026 17:19 | 100 | 177.87 |
| 10/29/2026 17:19 | 1 | 177.96 |
| 10/29/2026 17:19 | 54 | 177.96 |
| 10/29/2026 17:19 | 30 | 177.97 |
| 10/29/2026 17:19 | 3 | 177.97 |
| 10/29/2026 17:19 | 100 | 177.96 |
| 10/29/2026 17:19 | 4 | 177.96 |
| 10/29/2026 17:19 | 4 | 177.96 |
| 10/29/2026 17:18 | 3 | 177.99 |
| 10/29/2026 17:18 | 12 | 177.98 |
| 10/29/2026 17:18 | 30 | 177.915 |
| 10/29/2026 17:18 | 8 | 177.90 |
| 10/29/2026 17:18 | 1 | 177.86 |
| 10/29/2026 17:18 | 8 | 177.90 |
| 10/29/2026 17:18 | 76 | 177.87 |
| 10/29/2026 17:18 | 8 | 177.87 |
| 10/29/2026 17:18 | 8 | 177.87 |
| 10/29/2026 17:18 | 8 | 177.87 |
| 10/29/2026 17:18 | 57 | 177.88 |
| 10/29/2026 17:18 | 24 | 177.88 |
| 10/29/2026 17:18 | 83 | 177.87 |
| 10/29/2026 17:18 | 96 | 177.87 |
| 10/29/2026 17:18 | 45 | 177.80 |
| 10/29/2026 17:17 | 42 | 177.80 |
| 10/29/2026 17:17 | 3 | 177.79 |
| 10/29/2026 17:17 | 15 | 177.79 |
| 10/29/2026 17:17 | 17 | 177.83 |
| 10/29/2026 17:17 | 18 | 177.83 |
| 10/29/2026 17:17 | 5 | 177.79 |
| 10/29/2026 17:17 | 11 | 177.76 |
| 10/29/2026 17:17 | 18 | 177.75 |
| 10/29/2026 17:17 | 29 | 177.73 |
| 10/29/2026 17:17 | 41 | 177.71 |
| 10/29/2026 17:17 | 58 | 177.70 |
| 10/29/2026 17:17 | 1 | 177.70 |
| 10/29/2026 17:17 | 28 | 177.70 |
| 10/29/2026 17:17 | 42 | 177.70 |
| 10/29/2026 17:17 | 41 | 177.70 |
| 10/29/2026 17:17 | 4 | 177.70 |
| 10/29/2026 17:17 | 4 | 177.70 |
| 10/29/2026 17:17 | 6 | 177.70 |
| 10/29/2026 17:17 | 6 | 177.70 |
| 10/29/2026 17:17 | 18 | 177.67 |
| 10/29/2026 17:17 | 10 | 177.66 |
| 10/29/2026 17:17 | 1 | 177.58 |
| 10/29/2026 17:17 | 84 | 177.535 |
| 10/29/2026 17:15 | 32 | 177.515 |
| 10/29/2026 17:14 | 2 | 177.40 |
| 10/29/2026 17:14 | 1 | 177.50 |
| 10/29/2026 17:14 | 1 | 177.49 |
| 10/29/2026 17:13 | 2 | 177.29 |
| 10/29/2026 17:13 | 40 | 177.29 |
| 10/29/2026 17:13 | 78 | 177.35 |
| 10/29/2026 17:13 | 7 | 177.35 |
| 10/29/2026 17:13 | 12 | 177.35 |
| 10/29/2026 17:13 | 100 | 177.44 |
| 10/29/2026 17:13 | 14 | 177.47 |
| 10/29/2026 17:13 | 100 | 177.58 |
| 10/29/2026 17:13 | 223 | 177.58 |
| 10/29/2026 17:13 | 2 | 177.58 |
| 10/29/2026 17:13 | 1 | 177.58 |
| 10/29/2026 17:13 | 14 | 177.58 |
| 10/29/2026 17:13 | 100 | 177.58 |
| 10/29/2026 17:13 | 16 | 177.61 |
| 10/29/2026 17:13 | 26 | 177.55 |
| 10/29/2026 17:13 | 27 | 177.63 |
| 10/29/2026 17:13 | 20 | 177.63 |
| 10/29/2026 17:13 | 8 | 177.62 |
| 10/29/2026 17:13 | 7 | 177.62 |
| 10/29/2026 17:13 | 8 | 177.61 |
| 10/29/2026 17:13 | 15 | 177.61 |
| 10/29/2026 17:13 | 25 | 177.56 |
| 10/29/2026 17:12 | 68 | 177.57 |
| 10/29/2026 17:12 | 61 | 177.53 |
| 10/29/2026 17:12 | 39 | 177.53 |
| 10/29/2026 17:12 | 1 | 177.54 |
| 10/29/2026 17:12 | 93 | 177.57 |
| 10/29/2026 17:12 | 94 | 177.715 |
| 10/29/2026 17:11 | 6 | 177.71 |
| 10/29/2026 17:11 | 3 | 177.76 |
| 10/29/2026 17:11 | 130 | 177.785 |
| 10/29/2026 17:11 | 8 | 177.855 |
| 10/29/2026 17:11 | 22 | 177.855 |
| 10/29/2026 17:11 | 22 | 177.855 |
| 10/29/2026 17:11 | 25 | 177.855 |
| 10/29/2026 17:11 | 25 | 177.855 |
| 10/29/2026 17:10 | 22 | 177.855 |
| 10/29/2026 17:10 | 22 | 177.855 |
| 10/29/2026 17:10 | 22 | 177.855 |
| 10/29/2026 17:10 | 3 | 177.89 |
| 10/29/2026 17:10 | 3 | 177.83 |
| 10/29/2026 17:10 | 4 | 177.89 |
| 10/29/2026 17:10 | 1 | 177.875 |
| 10/29/2026 17:10 | 3 | 177.875 |
| 10/29/2026 17:10 | 22 | 177.78 |
| 10/29/2026 17:10 | 4 | 177.80 |
| 10/29/2026 17:10 | 1 | 177.80 |
| 10/29/2026 17:09 | 6 | 177.88 |
| 10/29/2026 17:09 | 1 | 177.88 |
| 10/29/2026 17:09 | 6 | 177.88 |
| 10/29/2026 17:08 | 40 | 177.925 |
| 10/29/2026 17:08 | 100 | 177.94 |
| 10/29/2026 17:08 | 98 | 177.93 |
| 10/29/2026 17:08 | 2 | 177.93 |
| 10/29/2026 17:08 | 16 | 177.94 |
| 10/29/2026 17:08 | 100 | 177.95 |
| 10/29/2026 17:08 | 2 | 177.94 |
| 10/29/2026 17:08 | 100 | 177.96 |
| 10/29/2026 17:08 | 1 | 177.97 |
| 10/29/2026 17:08 | 1 | 177.97 |
| 10/29/2026 17:08 | 6 | 177.99 |
| 10/29/2026 17:07 | 20 | 178.14 |
| 10/29/2026 17:07 | 1 | 178.14 |
| 10/29/2026 17:07 | 5 | 178.14 |
| 10/29/2026 17:07 | 26 | 178.14 |
| 10/29/2026 17:07 | 68 | 178.14 |
| 10/29/2026 17:07 | 32 | 178.14 |
| 10/29/2026 17:07 | 1 | 178.15 |
| 10/29/2026 17:07 | 18 | 178.16 |
| 10/29/2026 17:07 | 15 | 178.16 |
| 10/29/2026 17:06 | 10 | 178.29 |
| 10/29/2026 17:06 | 10 | 178.21 |
| 10/29/2026 17:06 | 4 | 178.21 |
| 10/29/2026 17:06 | 4 | 178.21 |
| 10/29/2026 17:06 | 31 | 178.21 |
| 10/29/2026 17:06 | 1 | 178.21 |
| 10/29/2026 17:06 | 3 | 178.21 |
| 10/29/2026 17:06 | 65 | 178.21 |
| 10/29/2026 17:06 | 60 | 178.21 |
| 10/29/2026 17:06 | 3 | 178.20 |
| 10/29/2026 17:06 | 2 | 178.08 |
| 10/29/2026 17:06 | 2 | 178.08 |
| 10/29/2026 17:06 | 2 | 178.07 |
| 10/29/2026 17:05 | 89 | 178.01 |
| 10/29/2026 17:05 | 11 | 178.01 |
| 10/29/2026 17:05 | 100 | 178.03 |
| 10/29/2026 17:05 | 1 | 178.03 |
| 10/29/2026 17:05 | 2 | 178.04 |
| 10/29/2026 17:05 | 1 | 178.07 |
| 10/29/2026 17:05 | 2 | 178.07 |
| 10/29/2026 17:05 | 2 | 178.10 |
| 10/29/2026 17:05 | 2 | 178.14 |
| 10/29/2026 17:05 | 33 | 178.07 |
| 10/29/2026 17:05 | 7 | 178.10 |
| 10/29/2026 17:05 | 3 | 178.10 |
| 10/29/2026 17:05 | 24 | 178.10 |
| 10/29/2026 17:05 | 10 | 178.10 |
| 10/29/2026 17:05 | 4 | 178.10 |
| 10/29/2026 17:05 | 100 | 178.08 |
| 10/29/2026 17:05 | 100 | 178.08 |
| 10/29/2026 17:05 | 13 | 178.08 |
| 10/29/2026 17:05 | 37 | 178.09 |
| 10/29/2026 17:05 | 63 | 178.09 |
| 10/29/2026 17:05 | 1 | 178.10 |
| 10/29/2026 17:05 | 2 | 178.12 |
| 10/29/2026 17:05 | 100 | 178.17 |
| 10/29/2026 17:05 | 20 | 178.17 |
| 10/29/2026 17:05 | 25 | 178.17 |
| 10/29/2026 17:05 | 6 | 178.16 |
| 10/29/2026 17:04 | 3 | 178.20 |
| 10/29/2026 17:04 | 4 | 178.24 |
| 10/29/2026 17:04 | 2 | 178.24 |
| 10/29/2026 17:04 | 8 | 178.21 |
| 10/29/2026 17:03 | 12 | 178.22 |
| 10/29/2026 17:03 | 1 | 178.17 |
| 10/29/2026 17:02 | 6 | 178.16 |
| 10/29/2026 17:02 | 7 | 178.16 |
| 10/29/2026 17:02 | 13 | 178.20 |
| 10/29/2026 17:02 | 40 | 178.235 |
| 10/29/2026 17:02 | 6 | 178.24 |
| 10/29/2026 17:02 | 13 | 178.25 |
| 10/29/2026 17:02 | 81 | 178.26 |
| 10/29/2026 17:02 | 19 | 178.26 |
| 10/29/2026 17:02 | 13 | 178.26 |
| 10/29/2026 17:02 | 6 | 178.31 |
| 10/29/2026 17:02 | 1 | 178.31 |
| 10/29/2026 17:02 | 7 | 178.38 |
| 10/29/2026 17:02 | 7 | 178.38 |
| 10/29/2026 17:02 | 7 | 178.38 |
| 10/29/2026 17:02 | 7 | 178.38 |
| 10/29/2026 17:02 | 3 | 178.38 |
| 10/29/2026 17:01 | 13 | 178.37 |
| 10/29/2026 17:01 | 13 | 178.37 |
| 10/29/2026 17:01 | 13 | 178.37 |
| 10/29/2026 17:01 | 13 | 178.37 |
| 10/29/2026 17:01 | 9 | 178.28 |
| 10/29/2026 17:01 | 5 | 178.28 |
| 10/29/2026 17:01 | 10 | 178.30 |
| 10/29/2026 17:00 | 1 | 178.29 |
| 10/29/2026 17:00 | 4 | 178.34 |
| 10/29/2026 17:00 | 3 | 178.40 |
| 10/29/2026 17:00 | 25 | 178.42 |
| 10/29/2026 16:59 | 1 | 178.43 |
| 10/29/2026 16:59 | 100 | 178.45 |
| 10/29/2026 16:59 | 1 | 178.50 |
| 10/29/2026 16:59 | 99 | 178.50 |
| 10/29/2026 16:59 | 1 | 178.50 |
| 10/29/2026 16:59 | 100 | 178.50 |
| 10/29/2026 16:59 | 47 | 178.51 |
| 10/29/2026 16:59 | 22 | 178.51 |
| 10/29/2026 16:59 | 78 | 178.51 |
| 10/29/2026 16:59 | 9 | 178.51 |
| 10/29/2026 16:59 | 11 | 178.51 |
| 10/29/2026 16:59 | 99 | 178.50 |
| 10/29/2026 16:59 | 1 | 178.50 |
| 10/29/2026 16:59 | 17 | 178.50 |
| 10/29/2026 16:59 | 9 | 178.50 |
| 10/29/2026 16:59 | 713 | 178.50 |
| 10/29/2026 16:59 | 287 | 178.50 |
| 10/29/2026 16:59 | 56 | 178.39 |
| 10/29/2026 16:59 | 100 | 178.39 |
| 10/29/2026 16:59 | 1 | 178.46 |
| 10/29/2026 16:59 | 69 | 178.46 |
| 10/29/2026 16:59 | 2 | 178.52 |
| 10/29/2026 16:58 | 100 | 178.61 |
| 10/29/2026 16:58 | 11 | 178.61 |
| 10/29/2026 16:58 | 100 | 178.565 |
| 10/29/2026 16:58 | 17 | 178.55 |
| 10/29/2026 16:58 | 50 | 178.55 |
| 10/29/2026 16:58 | 100 | 178.54 |
| 10/29/2026 16:57 | 25 | 178.46 |
| 10/29/2026 16:57 | 25 | 178.46 |
| 10/29/2026 16:57 | 25 | 178.46 |
| 10/29/2026 16:57 | 25 | 178.46 |
| 10/29/2026 16:57 | 14 | 178.36 |
| 10/29/2026 16:57 | 100 | 178.41 |
| 10/29/2026 16:57 | 37 | 178.41 |
| 10/29/2026 16:57 | 63 | 178.41 |
| 10/29/2026 16:57 | 95 | 178.48 |
| 10/29/2026 16:57 | 5 | 178.48 |
| 10/29/2026 16:57 | 7 | 178.49 |
| 10/29/2026 16:57 | 20 | 178.50 |
| 10/29/2026 16:57 | 20 | 178.50 |
| 10/29/2026 16:57 | 40 | 178.50 |
| 10/29/2026 16:57 | 1288 | 178.50 |
| 10/29/2026 16:57 | 500 | 178.50 |
| 10/29/2026 16:57 | 100 | 178.52 |
| 10/29/2026 16:57 | 2 | 178.52 |
| 10/29/2026 16:56 | 53 | 178.55 |
| 10/29/2026 16:56 | 25 | 178.55 |
| 10/29/2026 16:56 | 22 | 178.55 |
| 10/29/2026 16:56 | 20 | 178.56 |
| 10/29/2026 16:56 | 2 | 178.56 |
| 10/29/2026 16:56 | 48 | 178.55 |
| 10/29/2026 16:56 | 22 | 178.55 |
| 10/29/2026 16:56 | 22 | 178.50 |
| 10/29/2026 16:56 | 30 | 178.55 |
| 10/29/2026 16:55 | 9 | 178.41 |
| 10/29/2026 16:55 | 22 | 178.485 |
| 10/29/2026 16:55 | 1 | 178.43 |
| 10/29/2026 16:55 | 2 | 178.42 |
| 10/29/2026 16:55 | 76 | 178.40 |
| 10/29/2026 16:55 | 2 | 178.40 |
| 10/29/2026 16:55 | 2 | 178.40 |
| 10/29/2026 16:55 | 2 | 178.40 |
| 10/29/2026 16:55 | 2 | 178.40 |
| 10/29/2026 16:55 | 2 | 178.40 |
| 10/29/2026 16:55 | 2 | 178.40 |
| 10/29/2026 16:55 | 2 | 178.40 |
| 10/29/2026 16:55 | 2 | 178.40 |
| 10/29/2026 16:55 | 2 | 178.40 |
| 10/29/2026 16:55 | 2 | 178.40 |
| 10/29/2026 16:55 | 2 | 178.40 |
| 10/29/2026 16:55 | 2 | 178.40 |
| 10/29/2026 16:55 | 3 | 178.28 |
| 10/29/2026 16:55 | 11 | 178.27 |
| 10/29/2026 16:54 | 3 | 178.16 |
| 10/29/2026 16:54 | 1 | 178.15 |
| 10/29/2026 16:54 | 10 | 178.03 |
| 10/29/2026 16:54 | 1 | 178.02 |
| 10/29/2026 16:54 | 1 | 178.02 |
| 10/29/2026 16:54 | 100 | 178.02 |
| 10/29/2026 16:53 | 10 | 178.14 |
| 10/29/2026 16:53 | 13 | 178.14 |
| 10/29/2026 16:53 | 10 | 178.14 |
| 10/29/2026 16:53 | 50 | 178.14 |
| 10/29/2026 16:53 | 1 | 177.97 |
| 10/29/2026 16:53 | 10 | 178.08 |
| 10/29/2026 16:53 | 100 | 177.96 |
| 10/29/2026 16:53 | 10 | 177.96 |
| 10/29/2026 16:53 | 1 | 177.96 |
| 10/29/2026 16:53 | 100 | 177.97 |
| 10/29/2026 16:53 | 100 | 177.97 |
| 10/29/2026 16:53 | 10 | 178.06 |
| 10/29/2026 16:53 | 90 | 178.06 |
| 10/29/2026 16:53 | 8 | 178.06 |
| 10/29/2026 16:53 | 10 | 178.07 |
| 10/29/2026 16:53 | 10 | 178.10 |
| 10/29/2026 16:53 | 100 | 178.10 |
| 10/29/2026 16:53 | 100 | 178.10 |
| 10/29/2026 16:52 | 28 | 178.17 |
| 10/29/2026 16:52 | 38 | 178.15 |
| 10/29/2026 16:52 | 12 | 178.15 |
| 10/29/2026 16:52 | 2 | 178.12 |
| 10/29/2026 16:52 | 51 | 177.95 |
| 10/29/2026 16:52 | 2 | 178.05 |
| 10/29/2026 16:52 | 33 | 178.07 |
| 10/29/2026 16:52 | 100 | 178.13 |
| 10/29/2026 16:52 | 11 | 178.13 |
| 10/29/2026 16:52 | 2 | 178.13 |
| 10/29/2026 16:52 | 53 | 178.13 |
| 10/29/2026 16:52 | 50 | 178.02 |
| 10/29/2026 16:52 | 50 | 178.00 |
| 10/29/2026 16:52 | 6 | 177.96 |
| 10/29/2026 16:52 | 13 | 177.91 |
| 10/29/2026 16:52 | 87 | 177.91 |
| 10/29/2026 16:52 | 12 | 177.91 |
| 10/29/2026 16:52 | 1 | 177.91 |
| 10/29/2026 16:51 | 4 | 177.77 |
| 10/29/2026 16:51 | 4 | 177.72 |
| 10/29/2026 16:51 | 2 | 177.69 |
| 10/29/2026 16:51 | 4 | 177.66 |
| 10/29/2026 16:51 | 1 | 177.76 |
| 10/29/2026 16:51 | 1 | 177.76 |
| 10/29/2026 16:51 | 38 | 177.76 |
| 10/29/2026 16:51 | 10 | 177.76 |
| 10/29/2026 16:51 | 9 | 177.76 |
| 10/29/2026 16:51 | 4 | 177.76 |
| 10/29/2026 16:51 | 17 | 177.90 |
| 10/29/2026 16:51 | 18 | 177.85 |
| 10/29/2026 16:51 | 4 | 177.85 |
| 10/29/2026 16:51 | 1 | 177.915 |
| 10/29/2026 16:50 | 4 | 177.85 |
| 10/29/2026 16:50 | 4 | 177.85 |
| 10/29/2026 16:50 | 5 | 177.86 |
| 10/29/2026 16:50 | 5 | 177.89 |
| 10/29/2026 16:50 | 20 | 177.90 |
| 10/29/2026 16:50 | 1 | 177.90 |
| 10/29/2026 16:50 | 13 | 177.90 |
| 10/29/2026 16:50 | 10 | 177.90 |
| 10/29/2026 16:50 | 21 | 177.92 |
| 10/29/2026 16:49 | 4 | 177.92 |
| 10/29/2026 16:49 | 19 | 178.12 |
| 10/29/2026 16:49 | 1 | 178.12 |
| 10/29/2026 16:49 | 13 | 178.11 |
| 10/29/2026 16:49 | 7 | 178.11 |
| 10/29/2026 16:49 | 7 | 178.08 |
| 10/29/2026 16:49 | 6 | 178.09 |
| 10/29/2026 16:49 | 32 | 178.06 |
| 10/29/2026 16:49 | 33 | 178.02 |
| 10/29/2026 16:49 | 4 | 178.02 |
| 10/29/2026 16:49 | 4 | 178.04 |
| 10/29/2026 16:49 | 4 | 178.04 |
| 10/29/2026 16:48 | 4 | 178.03 |
| 10/29/2026 16:48 | 4 | 178.06 |
| 10/29/2026 16:48 | 4 | 178.185 |
| 10/29/2026 16:48 | 1 | 178.23 |
| 10/29/2026 16:48 | 5 | 178.14 |
| 10/29/2026 16:48 | 100 | 178.23 |
| 10/29/2026 16:48 | 5 | 178.06 |
| 10/29/2026 16:48 | 52 | 177.99 |
| 10/29/2026 16:48 | 1 | 178.09 |
| 10/29/2026 16:48 | 1 | 178.09 |
| 10/29/2026 16:47 | 10 | 178.21 |
| 10/29/2026 16:47 | 4 | 178.04 |
| 10/29/2026 16:47 | 4 | 178.01 |
| 10/29/2026 16:47 | 4 | 177.91 |
| 10/29/2026 16:47 | 14 | 177.96 |
| 10/29/2026 16:47 | 86 | 177.96 |
| 10/29/2026 16:47 | 4 | 177.96 |
| 10/29/2026 16:46 | 4 | 178.01 |
| 10/29/2026 16:46 | 4 | 178.01 |
| 10/29/2026 16:46 | 4 | 178.01 |
| 10/29/2026 16:46 | 4 | 178.05 |
| 10/29/2026 16:46 | 10 | 178.09 |
| 10/29/2026 16:46 | 10 | 178.08 |
| 10/29/2026 16:46 | 10 | 178.08 |
| 10/29/2026 16:46 | 10 | 178.08 |
| 10/29/2026 16:46 | 10 | 178.08 |
| 10/29/2026 16:46 | 5 | 177.96 |
| 10/29/2026 16:46 | 5 | 177.96 |
| 10/29/2026 16:46 | 43 | 177.93 |
| 10/29/2026 16:46 | 100 | 177.95 |
| 10/29/2026 16:46 | 20 | 177.91 |
| 10/29/2026 16:46 | 100 | 177.93 |
| 10/29/2026 16:46 | 100 | 177.95 |
| 10/29/2026 16:46 | 36 | 177.93 |
| 10/29/2026 16:46 | 15 | 178.00 |
| 10/29/2026 16:46 | 11 | 178.00 |
| 10/29/2026 16:46 | 10 | 178.08 |
| 10/29/2026 16:46 | 40 | 178.08 |
| 10/29/2026 16:46 | 25 | 178.04 |
| 10/29/2026 16:46 | 18 | 178.04 |
| 10/29/2026 16:46 | 10 | 178.04 |
| 10/29/2026 16:46 | 225 | 178.05 |
| 10/29/2026 16:46 | 35 | 178.08 |
| 10/29/2026 16:46 | 13 | 178.09 |
| 10/29/2026 16:46 | 13 | 178.10 |
| 10/29/2026 16:46 | 10 | 178.12 |
| 10/29/2026 16:46 | 40 | 178.12 |
| 10/29/2026 16:46 | 4 | 178.12 |
| 10/29/2026 16:46 | 156 | 178.12 |
| 10/29/2026 16:46 | 54 | 178.13 |
| 10/29/2026 16:46 | 9 | 178.13 |
| 10/29/2026 16:46 | 100 | 178.13 |
| 10/29/2026 16:46 | 1 | 178.13 |
| 10/29/2026 16:46 | 54 | 178.14 |
| 10/29/2026 16:46 | 5 | 178.16 |
| 10/29/2026 16:45 | 100 | 178.25 |
| 10/29/2026 16:45 | 10 | 178.29 |
| 10/29/2026 16:45 | 103 | 178.21 |
| 10/29/2026 16:45 | 100 | 178.22 |
| 10/29/2026 16:45 | 40 | 178.25 |
| 10/29/2026 16:45 | 13 | 178.25 |
| 10/29/2026 16:45 | 13 | 178.25 |
| 10/29/2026 16:45 | 1 | 178.28 |
| 10/29/2026 16:45 | 10 | 178.36 |
| 10/29/2026 16:45 | 13 | 178.29 |
| 10/29/2026 16:45 | 35 | 178.30 |
| 10/29/2026 16:45 | 13 | 178.35 |
| 10/29/2026 16:45 | 20 | 178.36 |
| 10/29/2026 16:45 | 10 | 178.36 |
| 10/29/2026 16:45 | 65 | 178.36 |
| 10/29/2026 16:45 | 27 | 178.36 |
| 10/29/2026 16:45 | 61 | 178.47 |
| 10/29/2026 16:45 | 39 | 178.50 |
| 10/29/2026 16:45 | 100 | 178.54 |
| 10/29/2026 16:45 | 8 | 178.58 |
| 10/29/2026 16:45 | 9 | 178.58 |
| 10/29/2026 16:45 | 31 | 178.58 |
| 10/29/2026 16:45 | 2 | 178.58 |
| 10/29/2026 16:45 | 100 | 178.58 |
| 10/29/2026 16:45 | 12 | 178.58 |
| 10/29/2026 16:45 | 9 | 178.58 |
| 10/29/2026 16:45 | 1 | 178.58 |
| 10/29/2026 16:45 | 78 | 178.58 |
| 10/29/2026 16:45 | 9 | 178.52 |
| 10/29/2026 16:45 | 10 | 178.62 |
| 10/29/2026 16:45 | 1 | 178.63 |
| 10/29/2026 16:45 | 1 | 178.63 |
| 10/29/2026 16:45 | 4 | 178.53 |
| 10/29/2026 16:44 | 31 | 178.51 |
| 10/29/2026 16:44 | 1 | 178.51 |
| 10/29/2026 16:44 | 100 | 178.59 |
| 10/29/2026 16:44 | 100 | 178.59 |
| 10/29/2026 16:43 | 23 | 178.52 |
| 10/29/2026 16:43 | 100 | 178.62 |
| 10/29/2026 16:43 | 2 | 178.62 |
| 10/29/2026 16:43 | 5 | 178.39 |
| 10/29/2026 16:43 | 1 | 178.45 |
| 10/29/2026 16:43 | 1 | 178.46 |
| 10/29/2026 16:43 | 13 | 178.46 |
| 10/29/2026 16:43 | 10 | 178.47 |
| 10/29/2026 16:43 | 100 | 178.47 |
| 10/29/2026 16:43 | 33 | 178.57 |
| 10/29/2026 16:43 | 100 | 178.63 |
| 10/29/2026 16:43 | 5 | 178.60 |
| 10/29/2026 16:42 | 14 | 178.58 |
| 10/29/2026 16:42 | 33 | 178.53 |
| 10/29/2026 16:42 | 19 | 178.63 |
| 10/29/2026 16:42 | 10 | 178.56 |
| 10/29/2026 16:42 | 4 | 178.55 |
| 10/29/2026 16:42 | 4 | 178.55 |
| 10/29/2026 16:42 | 100 | 178.55 |
| 10/29/2026 16:42 | 19 | 178.60 |
| 10/29/2026 16:42 | 19 | 178.625 |
| 10/29/2026 16:42 | 19 | 178.56 |
| 10/29/2026 16:42 | 4 | 178.56 |
| 10/29/2026 16:42 | 2 | 178.59 |
| 10/29/2026 16:42 | 19 | 178.625 |
| 10/29/2026 16:41 | 28 | 178.58 |
| 10/29/2026 16:41 | 84 | 178.59 |
| 10/29/2026 16:41 | 98 | 178.59 |
| 10/29/2026 16:41 | 5 | 178.59 |
| 10/29/2026 16:41 | 10 | 178.57 |
| 10/29/2026 16:41 | 21 | 178.59 |
| 10/29/2026 16:41 | 4 | 178.59 |
| 10/29/2026 16:41 | 4 | 178.59 |
| 10/29/2026 16:41 | 1 | 178.67 |
| 10/29/2026 16:41 | 19 | 178.67 |
| 10/29/2026 16:41 | 19 | 178.66 |
| 10/29/2026 16:41 | 19 | 178.66 |
| 10/29/2026 16:41 | 47 | 178.65 |
| 10/29/2026 16:41 | 19 | 178.65 |
| 10/29/2026 16:41 | 20 | 178.65 |
| 10/29/2026 16:41 | 14 | 178.65 |
| 10/29/2026 16:40 | 10 | 178.60 |
| 10/29/2026 16:40 | 100 | 178.60 |
| 10/29/2026 16:40 | 10 | 178.61 |
| 10/29/2026 16:40 | 6 | 178.62 |
| 10/29/2026 16:40 | 35 | 178.64 |
| 10/29/2026 16:40 | 15 | 178.76 |
| 10/29/2026 16:40 | 4 | 178.76 |
| 10/29/2026 16:40 | 1 | 178.75 |
| 10/29/2026 16:40 | 70 | 178.68 |
| 10/29/2026 16:40 | 2 | 178.64 |
| 10/29/2026 16:40 | 10 | 178.64 |
| 10/29/2026 16:40 | 1 | 178.64 |
| 10/29/2026 16:40 | 89 | 178.64 |
| 10/29/2026 16:40 | 20 | 178.72 |
| 10/29/2026 16:40 | 5 | 178.76 |
| 10/29/2026 16:40 | 1 | 178.76 |
| 10/29/2026 16:40 | 4 | 178.80 |
| 10/29/2026 16:40 | 3 | 178.80 |
| 10/29/2026 16:38 | 23 | 178.74 |
| 10/29/2026 16:37 | 10 | 178.65 |
| 10/29/2026 16:37 | 1 | 178.57 |
| 10/29/2026 16:37 | 15 | 178.55 |
| 10/29/2026 16:37 | 57 | 178.55 |
| 10/29/2026 16:37 | 101 | 178.55 |
| 10/29/2026 16:37 | 98 | 178.55 |
| 10/29/2026 16:37 | 1 | 178.55 |
| 10/29/2026 16:37 | 1 | 178.55 |
| 10/29/2026 16:37 | 321 | 178.55 |
| 10/29/2026 16:37 | 220 | 178.55 |
| 10/29/2026 16:37 | 15 | 178.55 |
| 10/29/2026 16:37 | 85 | 178.55 |
| 10/29/2026 16:37 | 31 | 178.55 |
| 10/29/2026 16:37 | 68 | 178.55 |
| 10/29/2026 16:37 | 32 | 178.55 |
| 10/29/2026 16:37 | 90 | 178.55 |
| 10/29/2026 16:37 | 1 | 178.54 |
| 10/29/2026 16:37 | 100 | 178.34 |
| 10/29/2026 16:37 | 13 | 178.39 |
| 10/29/2026 16:37 | 11 | 178.41 |
| 10/29/2026 16:37 | 100 | 178.41 |
| 10/29/2026 16:37 | 20 | 178.41 |
| 10/29/2026 16:37 | 1 | 178.42 |
| 10/29/2026 16:37 | 100 | 178.42 |
| 10/29/2026 16:37 | 6 | 178.44 |
| 10/29/2026 16:36 | 8 | 178.52 |
| 10/29/2026 16:36 | 8 | 178.53 |
| 10/29/2026 16:36 | 8 | 178.54 |
| 10/29/2026 16:36 | 2 | 178.47 |
| 10/29/2026 16:36 | 10 | 178.55 |
| 10/29/2026 16:36 | 90 | 178.55 |
| 10/29/2026 16:36 | 10 | 178.55 |
| 10/29/2026 16:36 | 1 | 178.55 |
| 10/29/2026 16:36 | 76 | 178.55 |
| 10/29/2026 16:36 | 24 | 178.55 |
| 10/29/2026 16:36 | 76 | 178.55 |
| 10/29/2026 16:36 | 1 | 178.54 |
| 10/29/2026 16:36 | 100 | 178.55 |
| 10/29/2026 16:36 | 100 | 178.55 |
| 10/29/2026 16:36 | 100 | 178.55 |
| 10/29/2026 16:36 | 9 | 178.55 |
| 10/29/2026 16:36 | 50 | 178.55 |
| 10/29/2026 16:36 | 50 | 178.55 |
| 10/29/2026 16:36 | 50 | 178.55 |
| 10/29/2026 16:36 | 25 | 178.54 |
| 10/29/2026 16:36 | 50 | 178.55 |
| 10/29/2026 16:36 | 1 | 178.55 |
| 10/29/2026 16:36 | 99 | 178.55 |
| 10/29/2026 16:36 | 1 | 178.55 |
| 10/29/2026 16:36 | 78 | 178.55 |
| 10/29/2026 16:36 | 22 | 178.55 |
| 10/29/2026 16:36 | 1 | 178.54 |
| 10/29/2026 16:36 | 77 | 178.54 |
| 10/29/2026 16:36 | 23 | 178.54 |
| 10/29/2026 16:36 | 1 | 178.54 |
| 10/29/2026 16:36 | 1 | 178.54 |
| 10/29/2026 16:36 | 6 | 178.55 |
| 10/29/2026 16:35 | 23 | 178.64 |
| 10/29/2026 16:35 | 100 | 178.62 |
| 10/29/2026 16:35 | 7 | 178.47 |
| 10/29/2026 16:35 | 9 | 178.63 |
| 10/29/2026 16:34 | 26 | 178.62 |
| 10/29/2026 16:34 | 13 | 178.64 |
| 10/29/2026 16:34 | 5 | 178.65 |
| 10/29/2026 16:34 | 10 | 178.65 |
| 10/29/2026 16:34 | 16 | 178.65 |
| 10/29/2026 16:34 | 10 | 178.66 |
| 10/29/2026 16:34 | 15 | 178.66 |
| 10/29/2026 16:34 | 1 | 178.66 |
| 10/29/2026 16:34 | 20 | 178.66 |
| 10/29/2026 16:34 | 26 | 178.66 |
| 10/29/2026 16:34 | 26 | 178.67 |
| 10/29/2026 16:33 | 10 | 178.77 |
| 10/29/2026 16:33 | 33 | 178.71 |
| 10/29/2026 16:33 | 1 | 178.89 |
| 10/29/2026 16:33 | 12 | 178.86 |
| 10/29/2026 16:33 | 18 | 178.86 |
| 10/29/2026 16:33 | 18 | 178.84 |
| 10/29/2026 16:33 | 60 | 178.83 |
| 10/29/2026 16:33 | 2 | 178.81 |
| 10/29/2026 16:33 | 10 | 178.80 |
| 10/29/2026 16:33 | 18 | 178.80 |
| 10/29/2026 16:33 | 3 | 178.75 |
| 10/29/2026 16:33 | 50 | 178.73 |
| 10/29/2026 16:33 | 8 | 178.69 |
| 10/29/2026 16:33 | 3 | 178.68 |
| 10/29/2026 16:33 | 75 | 178.65 |
| 10/29/2026 16:33 | 25 | 178.65 |
| 10/29/2026 16:33 | 56 | 178.57 |
| 10/29/2026 16:33 | 20 | 178.65 |
| 10/29/2026 16:33 | 89 | 178.65 |
| 10/29/2026 16:33 | 100 | 178.64 |
| 10/29/2026 16:33 | 11 | 178.65 |
| 10/29/2026 16:33 | 100 | 178.64 |
| 10/29/2026 16:33 | 1 | 178.62 |
| 10/29/2026 16:33 | 2 | 178.53 |
| 10/29/2026 16:33 | 16 | 178.41 |
| 10/29/2026 16:32 | 6 | 178.52 |
| 10/29/2026 16:32 | 6 | 178.52 |
| 10/29/2026 16:32 | 4 | 178.51 |
| 10/29/2026 16:32 | 10 | 178.50 |
| 10/29/2026 16:32 | 50 | 178.50 |
| 10/29/2026 16:32 | 22 | 178.48 |
| 10/29/2026 16:32 | 16 | 178.48 |
| 10/29/2026 16:32 | 22 | 178.47 |
| 10/29/2026 16:32 | 15 | 178.48 |
| 10/29/2026 16:32 | 14 | 178.48 |
| 10/29/2026 16:32 | 2 | 178.45 |
| 10/29/2026 16:32 | 2 | 178.45 |
| 10/29/2026 16:32 | 1 | 178.365 |
| 10/29/2026 16:32 | 1 | 178.31 |
| 10/29/2026 16:32 | 28 | 178.31 |
| 10/29/2026 16:32 | 101 | 178.30 |
| 10/29/2026 16:32 | 20 | 178.31 |
| 10/29/2026 16:32 | 2 | 178.30 |
| 10/29/2026 16:32 | 10 | 178.30 |
| 10/29/2026 16:32 | 18 | 178.30 |
| 10/29/2026 16:32 | 100 | 178.30 |
| 10/29/2026 16:31 | 40 | 178.28 |
| 10/29/2026 16:31 | 100 | 178.29 |
| 10/29/2026 16:31 | 100 | 178.29 |
| 10/29/2026 16:31 | 25 | 178.30 |
| 10/29/2026 16:31 | 4 | 178.44 |
| 10/29/2026 16:30 | 20 | 178.31 |
| 10/29/2026 16:30 | 90 | 178.43 |
| 10/29/2026 16:30 | 7 | 178.43 |
| 10/29/2026 16:30 | 1 | 178.40 |
| 10/29/2026 16:30 | 10 | 178.30 |
| 10/29/2026 16:30 | 14 | 178.35 |
| 10/29/2026 16:30 | 82 | 178.35 |
| 10/29/2026 16:30 | 18 | 178.35 |
| 10/29/2026 16:30 | 15 | 178.35 |
| 10/29/2026 16:30 | 15 | 178.33 |
| 10/29/2026 16:30 | 15 | 178.33 |
| 10/29/2026 16:30 | 15 | 178.33 |
| 10/29/2026 16:30 | 15 | 178.33 |
| 10/29/2026 16:30 | 3 | 178.33 |
| 10/29/2026 16:30 | 15 | 178.33 |
| 10/29/2026 16:30 | 15 | 178.33 |
| 10/29/2026 16:29 | 1 | 178.215 |
| 10/29/2026 16:29 | 1 | 178.215 |
| 10/29/2026 16:29 | 8 | 178.215 |
| 10/29/2026 16:29 | 25 | 178.215 |
| 10/29/2026 16:28 | 18 | 178.35 |
| 10/29/2026 16:28 | 10 | 178.21 |
| 10/29/2026 16:27 | 15 | 178.42 |
| 10/29/2026 16:27 | 34 | 178.42 |
| 10/29/2026 16:27 | 25 | 178.42 |
| 10/29/2026 16:27 | 53 | 178.42 |
| 10/29/2026 16:27 | 100 | 178.42 |
| 10/29/2026 16:27 | 1 | 178.31 |
| 10/29/2026 16:27 | 5 | 178.28 |
| 10/29/2026 16:27 | 1 | 178.05 |
| 10/29/2026 16:27 | 2 | 178.11 |
| 10/29/2026 16:27 | 7 | 178.10 |
| 10/29/2026 16:27 | 50 | 178.08 |
| 10/29/2026 16:27 | 3 | 178.07 |
| 10/29/2026 16:27 | 7 | 178.03 |
| 10/29/2026 16:27 | 10 | 178.04 |
| 10/29/2026 16:27 | 10 | 178.06 |
| 10/29/2026 16:27 | 66 | 178.06 |
| 10/29/2026 16:27 | 24 | 178.06 |
| 10/29/2026 16:27 | 26 | 178.06 |
| 10/29/2026 16:27 | 100 | 178.06 |
| 10/29/2026 16:27 | 45 | 178.05 |
| 10/29/2026 16:27 | 300 | 178.04 |
| 10/29/2026 16:27 | 125 | 178.05 |
| 10/29/2026 16:27 | 100 | 178.05 |
| 10/29/2026 16:27 | 12 | 178.06 |
| 10/29/2026 16:27 | 1 | 178.10 |
| 10/29/2026 16:27 | 99 | 178.10 |
| 10/29/2026 16:27 | 8 | 178.10 |
| 10/29/2026 16:27 | 10 | 178.10 |
| 10/29/2026 16:27 | 1 | 178.11 |
| 10/29/2026 16:27 | 3 | 178.11 |
| 10/29/2026 16:27 | 13 | 178.12 |
| 10/29/2026 16:27 | 1 | 178.12 |
| 10/29/2026 16:27 | 100 | 178.13 |
| 10/29/2026 16:27 | 2 | 178.13 |
| 10/29/2026 16:26 | 5 | 178.285 |
| 10/29/2026 16:26 | 18 | 178.30 |
| 10/29/2026 16:26 | 1 | 178.285 |
| 10/29/2026 16:26 | 19 | 178.285 |
| 10/29/2026 16:26 | 19 | 178.285 |
| 10/29/2026 16:25 | 20 | 178.18 |
| 10/29/2026 16:25 | 6 | 178.29 |
| 10/29/2026 16:24 | 1 | 178.16 |
| 10/29/2026 16:23 | 3 | 178.19 |
| 10/29/2026 16:23 | 25 | 178.19 |
| 10/29/2026 16:23 | 18 | 178.15 |
| 10/29/2026 16:22 | 10 | 178.07 |
| 10/29/2026 16:22 | 1 | 178.19 |
| 10/29/2026 16:22 | 67 | 178.145 |
| 10/29/2026 16:22 | 29 | 178.145 |
| 10/29/2026 16:22 | 4 | 178.19 |
| 10/29/2026 16:22 | 100 | 178.31 |
| 10/29/2026 16:22 | 2 | 178.36 |
| 10/29/2026 16:22 | 100 | 178.34 |
| 10/29/2026 16:22 | 73 | 178.31 |
| 10/29/2026 16:22 | 9 | 178.31 |
| 10/29/2026 16:22 | 18 | 178.31 |
| 10/29/2026 16:22 | 12 | 178.31 |
| 10/29/2026 16:22 | 100 | 178.42 |
| 10/29/2026 16:22 | 130 | 178.40 |
| 10/29/2026 16:22 | 31 | 178.42 |
| 10/29/2026 16:22 | 18 | 178.37 |
| 10/29/2026 16:22 | 39 | 178.28 |
| 10/29/2026 16:22 | 17 | 178.26 |
| 10/29/2026 16:22 | 3 | 178.26 |
| 10/29/2026 16:22 | 9 | 178.26 |
| 10/29/2026 16:22 | 1 | 178.26 |
| 10/29/2026 16:22 | 90 | 178.26 |
| 10/29/2026 16:22 | 87 | 178.26 |
| 10/29/2026 16:22 | 100 | 178.26 |
| 10/29/2026 16:22 | 5 | 178.26 |
| 10/29/2026 16:22 | 30 | 178.25 |
| 10/29/2026 16:22 | 11 | 178.25 |
| 10/29/2026 16:22 | 9 | 178.22 |
| 10/29/2026 16:22 | 100 | 178.22 |
| 10/29/2026 16:22 | 29 | 178.22 |
| 10/29/2026 16:22 | 11 | 178.22 |
| 10/29/2026 16:22 | 1 | 178.10 |
| 10/29/2026 16:21 | 1 | 177.87 |
| 10/29/2026 16:21 | 1 | 177.93 |
| 10/29/2026 16:21 | 1 | 177.90 |
| 10/29/2026 16:21 | 1 | 177.995 |
| 10/29/2026 16:21 | 12 | 177.95 |
| 10/29/2026 16:20 | 100 | 177.995 |
| 10/29/2026 16:20 | 100 | 178.00 |
| 10/29/2026 16:20 | 100 | 177.995 |
| 10/29/2026 16:20 | 5 | 178.05 |
| 10/29/2026 16:20 | 5 | 178.05 |
| 10/29/2026 16:20 | 50 | 178.05 |
| 10/29/2026 16:20 | 5 | 178.05 |
| 10/29/2026 16:20 | 2 | 177.94 |
| 10/29/2026 16:20 | 21 | 177.94 |
| 10/29/2026 16:20 | 17 | 177.94 |
| 10/29/2026 16:20 | 21 | 177.94 |
| 10/29/2026 16:20 | 33 | 177.89 |
| 10/29/2026 16:20 | 100 | 177.89 |
| 10/29/2026 16:20 | 45 | 177.89 |
| 10/29/2026 16:20 | 33 | 177.89 |
| 10/29/2026 16:20 | 1 | 177.89 |
| 10/29/2026 16:20 | 121 | 177.89 |
| 10/29/2026 16:20 | 1 | 177.90 |
| 10/29/2026 16:20 | 5 | 177.98 |
| 10/29/2026 16:20 | 5 | 177.98 |
| 10/29/2026 16:20 | 1 | 177.95 |
| 10/29/2026 16:20 | 23 | 178.04 |
| 10/29/2026 16:20 | 11 | 178.00 |
| 10/29/2026 16:20 | 67 | 177.98 |
| 10/29/2026 16:20 | 20 | 177.96 |
| 10/29/2026 16:20 | 3 | 177.95 |
| 10/29/2026 16:20 | 20 | 177.95 |
| 10/29/2026 16:20 | 17 | 177.95 |
| 10/29/2026 16:20 | 23 | 177.94 |
| 10/29/2026 16:20 | 1 | 177.94 |
| 10/29/2026 16:19 | 1 | 177.91 |
| 10/29/2026 16:19 | 1 | 177.90 |
| 10/29/2026 16:19 | 100 | 177.775 |
| 10/29/2026 16:19 | 1 | 177.91 |
| 10/29/2026 16:19 | 1 | 177.91 |
| 10/29/2026 16:19 | 35 | 177.91 |
| 10/29/2026 16:19 | 10 | 177.775 |
| 10/29/2026 16:18 | 70 | 177.91 |
| 10/29/2026 16:18 | 3 | 177.90 |
| 10/29/2026 16:18 | 2 | 177.76 |
| 10/29/2026 16:17 | 100 | 177.825 |
| 10/29/2026 16:17 | 8 | 177.69 |
| 10/29/2026 16:17 | 19 | 177.70 |
| 10/29/2026 16:17 | 14 | 177.70 |
| 10/29/2026 16:17 | 10 | 177.72 |
| 10/29/2026 16:17 | 170 | 177.73 |
| 10/29/2026 16:17 | 130 | 177.74 |
| 10/29/2026 16:16 | 14 | 177.69 |
| 10/29/2026 16:16 | 14 | 177.69 |
| 10/29/2026 16:16 | 14 | 177.70 |
| 10/29/2026 16:16 | 6 | 177.81 |
| 10/29/2026 16:16 | 13 | 177.81 |
| 10/29/2026 16:16 | 13 | 177.81 |
| 10/29/2026 16:16 | 13 | 177.82 |
| 10/29/2026 16:16 | 25 | 177.83 |
| 10/29/2026 16:16 | 1 | 177.83 |
| 10/29/2026 16:16 | 13 | 177.84 |
| 10/29/2026 16:16 | 100 | 178.00 |
| 10/29/2026 16:16 | 100 | 178.03 |
| 10/29/2026 16:16 | 76 | 178.03 |
| 10/29/2026 16:16 | 24 | 178.03 |
| 10/29/2026 16:16 | 100 | 178.03 |
| 10/29/2026 16:16 | 1 | 177.96 |
| 10/29/2026 16:16 | 25 | 178.04 |
| 10/29/2026 16:16 | 25 | 178.04 |
| 10/29/2026 16:16 | 25 | 178.04 |
| 10/29/2026 16:16 | 25 | 178.04 |
| 10/29/2026 16:16 | 3 | 178.14 |
| 10/29/2026 16:16 | 200 | 178.10 |
| 10/29/2026 16:16 | 6 | 178.08 |
| 10/29/2026 16:16 | 12 | 178.07 |
| 10/29/2026 16:16 | 178 | 178.00 |
| 10/29/2026 16:16 | 115 | 178.00 |
| 10/29/2026 16:16 | 200 | 178.00 |
| 10/29/2026 16:16 | 100 | 178.00 |
| 10/29/2026 16:16 | 130 | 177.99 |
| 10/29/2026 16:16 | 180 | 178.00 |
| 10/29/2026 16:16 | 180 | 178.00 |
| 10/29/2026 16:16 | 100 | 177.99 |
| 10/29/2026 16:16 | 20 | 178.00 |
| 10/29/2026 16:16 | 321 | 178.00 |
| 10/29/2026 16:16 | 33 | 178.00 |
| 10/29/2026 16:16 | 200 | 178.00 |
| 10/29/2026 16:16 | 80 | 178.00 |
| 10/29/2026 16:16 | 33 | 177.99 |
| 10/29/2026 16:16 | 23 | 177.99 |
| 10/29/2026 16:16 | 33 | 177.98 |
| 10/29/2026 16:16 | 3 | 177.92 |
| 10/29/2026 16:16 | 8 | 177.92 |
| 10/29/2026 16:16 | 5 | 177.93 |
| 10/29/2026 16:16 | 5 | 177.93 |
| 10/29/2026 16:16 | 12 | 177.92 |
| 10/29/2026 16:16 | 33 | 177.93 |
| 10/29/2026 16:16 | 100 | 178.00 |
| 10/29/2026 16:16 | 20 | 178.00 |
| 10/29/2026 16:16 | 30 | 177.94 |
| 10/29/2026 16:16 | 6 | 178.00 |
| 10/29/2026 16:16 | 199 | 178.00 |
| 10/29/2026 16:16 | 100 | 177.99 |
| 10/29/2026 16:16 | 1 | 178.00 |
| 10/29/2026 16:16 | 30 | 178.00 |
| 10/29/2026 16:16 | 1 | 178.00 |
| 10/29/2026 16:16 | 104 | 178.00 |
| 10/29/2026 16:16 | 65 | 178.00 |
| 10/29/2026 16:16 | 4 | 178.00 |
| 10/29/2026 16:16 | 6 | 177.98 |
| 10/29/2026 16:16 | 5 | 177.97 |
| 10/29/2026 16:16 | 23 | 177.97 |
| 10/29/2026 16:16 | 8 | 177.97 |
| 10/29/2026 16:16 | 28 | 177.96 |
| 10/29/2026 16:16 | 36 | 177.96 |
| 10/29/2026 16:16 | 36 | 177.96 |
| 10/29/2026 16:16 | 12 | 177.94 |
| 10/29/2026 16:16 | 14 | 177.93 |
| 10/29/2026 16:16 | 14 | 177.92 |
| 10/29/2026 16:16 | 14 | 177.92 |
| 10/29/2026 16:16 | 14 | 177.92 |
| 10/29/2026 16:16 | 12 | 177.92 |
| 10/29/2026 16:16 | 14 | 177.92 |
| 10/29/2026 16:16 | 12 | 177.92 |
| 10/29/2026 16:16 | 14 | 177.92 |
| 10/29/2026 16:16 | 1 | 177.84 |
| 10/29/2026 16:16 | 2 | 177.84 |
| 10/29/2026 16:16 | 14 | 177.74 |
| 10/29/2026 16:16 | 100 | 177.79 |
| 10/29/2026 16:16 | 100 | 177.75 |
| 10/29/2026 16:16 | 38 | 177.75 |
| 10/29/2026 16:16 | 29 | 177.75 |
| 10/29/2026 16:16 | 20 | 177.75 |
| 10/29/2026 16:16 | 200 | 177.75 |
| 10/29/2026 16:16 | 10 | 177.74 |
| 10/29/2026 16:16 | 14 | 177.48 |
| 10/29/2026 16:16 | 14 | 177.48 |
| 10/29/2026 16:15 | 14 | 177.44 |
| 10/29/2026 16:15 | 14 | 177.48 |
| 10/29/2026 16:15 | 100 | 177.48 |
| 10/29/2026 16:15 | 95 | 177.59 |
| 10/29/2026 16:15 | 14 | 177.50 |
| 10/29/2026 16:15 | 54 | 177.55 |
| 10/29/2026 16:15 | 32 | 177.55 |
| 10/29/2026 16:15 | 14 | 177.55 |
| 10/29/2026 16:15 | 100 | 177.56 |
| 10/29/2026 16:15 | 100 | 177.57 |
| 10/29/2026 16:15 | 1 | 177.64 |
| 10/29/2026 16:15 | 9 | 177.64 |
| 10/29/2026 16:15 | 100 | 177.64 |
| 10/29/2026 16:15 | 1 | 177.65 |
| 10/29/2026 16:15 | 3 | 177.65 |
| 10/29/2026 16:15 | 1 | 177.65 |
| 10/29/2026 16:15 | 14 | 177.65 |
| 10/29/2026 16:15 | 11 | 177.57 |
| 10/29/2026 16:15 | 1 | 177.61 |
| 10/29/2026 16:15 | 2 | 177.61 |
| 10/29/2026 16:14 | 12 | 177.64 |
| 10/29/2026 16:14 | 12 | 177.66 |
| 10/29/2026 16:14 | 9 | 177.64 |
| 10/29/2026 16:14 | 29 | 177.71 |
| 10/29/2026 16:14 | 9 | 177.575 |
| 10/29/2026 16:14 | 9 | 177.52 |
| 10/29/2026 16:14 | 9 | 177.56 |
| 10/29/2026 16:14 | 2 | 177.54 |
| 10/29/2026 16:14 | 3 | 177.54 |
| 10/29/2026 16:13 | 10 | 177.55 |
| 10/29/2026 16:13 | 25 | 177.55 |
| 10/29/2026 16:12 | 20 | 177.47 |
| 10/29/2026 16:12 | 10 | 177.48 |
| 10/29/2026 16:12 | 10 | 177.48 |
| 10/29/2026 16:12 | 10 | 177.41 |
| 10/29/2026 16:12 | 10 | 177.36 |
| 10/29/2026 16:12 | 10 | 177.485 |
| 10/29/2026 16:12 | 10 | 177.485 |
| 10/29/2026 16:12 | 10 | 177.40 |
| 10/29/2026 16:12 | 10 | 177.57 |
| 10/29/2026 16:12 | 300 | 177.53 |
| 10/29/2026 16:12 | 28 | 177.53 |
| 10/29/2026 16:12 | 33 | 177.65 |
| 10/29/2026 16:12 | 100 | 177.64 |
| 10/29/2026 16:12 | 100 | 177.63 |
| 10/29/2026 16:12 | 130 | 177.61 |
| 10/29/2026 16:12 | 100 | 177.54 |
| 10/29/2026 16:12 | 5 | 177.56 |
| 10/29/2026 16:12 | 40 | 177.65 |
| 10/29/2026 16:12 | 6 | 177.64 |
| 10/29/2026 16:12 | 100 | 177.63 |
| 10/29/2026 16:12 | 33 | 177.59 |
| 10/29/2026 16:12 | 10 | 177.59 |
| 10/29/2026 16:12 | 1 | 177.59 |
| 10/29/2026 16:12 | 100 | 177.58 |
| 10/29/2026 16:12 | 8 | 177.56 |
| 10/29/2026 16:12 | 62 | 177.56 |
| 10/29/2026 16:12 | 100 | 177.53 |
| 10/29/2026 16:12 | 193 | 177.48 |
| 10/29/2026 16:11 | 12 | 177.20 |
| 10/29/2026 16:11 | 1 | 177.20 |
| 10/29/2026 16:11 | 50 | 177.25 |
| 10/29/2026 16:11 | 3 | 177.27 |
| 10/29/2026 16:11 | 9 | 177.30 |
| 10/29/2026 16:11 | 20 | 177.34 |
| 10/29/2026 16:11 | 80 | 177.34 |
| 10/29/2026 16:11 | 35 | 177.37 |
| 10/29/2026 16:11 | 1 | 177.37 |
| 10/29/2026 16:11 | 64 | 177.37 |
| 10/29/2026 16:11 | 36 | 177.37 |
| 10/29/2026 16:11 | 13 | 177.49 |
| 10/29/2026 16:11 | 13 | 177.49 |
| 10/29/2026 16:11 | 10 | 177.49 |
| 10/29/2026 16:11 | 13 | 177.52 |
| 10/29/2026 16:11 | 13 | 177.52 |
| 10/29/2026 16:11 | 2 | 177.53 |
| 10/29/2026 16:11 | 13 | 177.53 |
| 10/29/2026 16:11 | 13 | 177.54 |
| 10/29/2026 16:11 | 11 | 177.55 |
| 10/29/2026 16:11 | 3 | 177.62 |
| 10/29/2026 16:11 | 30 | 177.62 |
| 10/29/2026 16:11 | 3 | 177.62 |
| 10/29/2026 16:11 | 11 | 177.71 |
| 10/29/2026 16:11 | 36 | 177.69 |
| 10/29/2026 16:11 | 13 | 177.70 |
| 10/29/2026 16:11 | 13 | 177.71 |
| 10/29/2026 16:11 | 9 | 177.73 |
| 10/29/2026 16:11 | 100 | 177.73 |
| 10/29/2026 16:11 | 10 | 177.78 |
| 10/29/2026 16:11 | 10 | 177.78 |
| 10/29/2026 16:11 | 20 | 177.79 |
| 10/29/2026 16:11 | 20 | 177.82 |
| 10/29/2026 16:11 | 20 | 177.87 |
| 10/29/2026 16:11 | 2 | 177.93 |
| 10/29/2026 16:11 | 1 | 177.93 |
| 10/29/2026 16:10 | 100 | 178.04 |
| 10/29/2026 16:10 | 1 | 178.05 |
| 10/29/2026 16:10 | 2 | 178.05 |
| 10/29/2026 16:10 | 50 | 178.05 |
| 10/29/2026 16:10 | 1 | 178.05 |
| 10/29/2026 16:10 | 8 | 178.06 |
| 10/29/2026 16:10 | 6 | 178.07 |
| 10/29/2026 16:10 | 1 | 178.07 |
| 10/29/2026 16:10 | 9 | 178.02 |
| 10/29/2026 16:10 | 9 | 178.00 |
| 10/29/2026 16:10 | 100 | 177.955 |
| 10/29/2026 16:10 | 10 | 177.91 |
| 10/29/2026 16:10 | 80 | 177.91 |
| 10/29/2026 16:10 | 20 | 177.91 |
| 10/29/2026 16:10 | 10 | 177.91 |
| 10/29/2026 16:10 | 8 | 177.94 |
| 10/29/2026 16:10 | 13 | 177.94 |
| 10/29/2026 16:10 | 4 | 177.94 |
| 10/29/2026 16:10 | 17 | 177.94 |
| 10/29/2026 16:10 | 33 | 177.94 |
| 10/29/2026 16:10 | 3 | 177.94 |
| 10/29/2026 16:10 | 1 | 177.94 |
| 10/29/2026 16:10 | 100 | 177.94 |
| 10/29/2026 16:10 | 100 | 177.94 |
| 10/29/2026 16:09 | 2 | 177.97 |
| 10/29/2026 16:09 | 1 | 177.97 |
| 10/29/2026 16:09 | 100 | 177.98 |
| 10/29/2026 16:09 | 37 | 178.05 |
| 10/29/2026 16:09 | 33 | 178.03 |
| 10/29/2026 16:09 | 13 | 178.03 |
| 10/29/2026 16:09 | 13 | 178.03 |
| 10/29/2026 16:09 | 93 | 178.07 |
| 10/29/2026 16:09 | 7 | 178.07 |
| 10/29/2026 16:09 | 20 | 178.08 |
| 10/29/2026 16:09 | 13 | 178.08 |
| 10/29/2026 16:09 | 16 | 178.09 |
| 10/29/2026 16:09 | 20 | 178.09 |
| 10/29/2026 16:09 | 13 | 178.09 |
| 10/29/2026 16:09 | 7 | 178.14 |
| 10/29/2026 16:09 | 15 | 178.14 |
| 10/29/2026 16:09 | 56 | 178.13 |
| 10/29/2026 16:09 | 13 | 178.10 |
| 10/29/2026 16:09 | 13 | 178.16 |
| 10/29/2026 16:09 | 13 | 178.15 |
| 10/29/2026 16:09 | 33 | 178.13 |
| 10/29/2026 16:09 | 13 | 178.13 |
| 10/29/2026 16:09 | 20 | 178.11 |
| 10/29/2026 16:09 | 93 | 178.11 |
| 10/29/2026 16:09 | 7 | 178.11 |
| 10/29/2026 16:09 | 100 | 178.08 |
| 10/29/2026 16:09 | 20 | 178.10 |
| 10/29/2026 16:09 | 13 | 178.10 |
| 10/29/2026 16:09 | 13 | 178.15 |
| 10/29/2026 16:09 | 100 | 178.14 |
| 10/29/2026 16:09 | 33 | 178.13 |
| 10/29/2026 16:09 | 130 | 178.125 |
| 10/29/2026 16:09 | 86 | 178.10 |
| 10/29/2026 16:09 | 33 | 178.10 |
| 10/29/2026 16:09 | 50 | 178.15 |
| 10/29/2026 16:09 | 3 | 178.09 |
| 10/29/2026 16:09 | 64 | 178.00 |
| 10/29/2026 16:09 | 13 | 178.00 |
| 10/29/2026 16:09 | 27 | 178.00 |
| 10/29/2026 16:09 | 18 | 178.00 |
| 10/29/2026 16:09 | 10 | 178.00 |
| 10/29/2026 16:09 | 10 | 178.00 |
| 10/29/2026 16:09 | 4 | 177.96 |
| 10/29/2026 16:09 | 1 | 177.96 |
| 10/29/2026 16:09 | 1 | 177.96 |
| 10/29/2026 16:09 | 10 | 177.84 |
| 10/29/2026 16:09 | 25 | 177.685 |
| 10/29/2026 16:09 | 25 | 177.685 |
| 10/29/2026 16:09 | 1 | 177.685 |
| 10/29/2026 16:09 | 2 | 177.69 |
| 10/29/2026 16:09 | 100 | 177.69 |
| 10/29/2026 16:09 | 78 | 177.70 |
| 10/29/2026 16:08 | 32 | 177.71 |
| 10/29/2026 16:08 | 13 | 177.71 |
| 10/29/2026 16:08 | 1 | 177.78 |
| 10/29/2026 16:08 | 100 | 177.78 |
| 10/29/2026 16:08 | 10 | 177.78 |
| 10/29/2026 16:08 | 100 | 177.79 |
| 10/29/2026 16:08 | 100 | 177.80 |
| 10/29/2026 16:08 | 1 | 177.81 |
| 10/29/2026 16:08 | 1 | 177.88 |
| 10/29/2026 16:08 | 25 | 177.90 |
| 10/29/2026 16:08 | 25 | 177.90 |
| 10/29/2026 16:08 | 25 | 177.90 |
| 10/29/2026 16:08 | 25 | 177.90 |
| 10/29/2026 16:08 | 2 | 177.90 |
| 10/29/2026 16:08 | 100 | 177.93 |
| 10/29/2026 16:08 | 100 | 177.90 |
| 10/29/2026 16:08 | 5 | 177.785 |
| 10/29/2026 16:08 | 1 | 177.785 |
| 10/29/2026 16:08 | 2 | 177.785 |
| 10/29/2026 16:08 | 98 | 177.77 |
| 10/29/2026 16:08 | 2 | 177.785 |
| 10/29/2026 16:08 | 21 | 177.83 |
| 10/29/2026 16:08 | 51 | 177.84 |
| 10/29/2026 16:08 | 63 | 177.84 |
| 10/29/2026 16:08 | 100 | 177.83 |
| 10/29/2026 16:08 | 5 | 177.75 |
| 10/29/2026 16:08 | 18 | 177.73 |
| 10/29/2026 16:08 | 55 | 177.73 |
| 10/29/2026 16:08 | 26 | 177.73 |
| 10/29/2026 16:08 | 1 | 177.73 |
| 10/29/2026 16:08 | 100 | 177.73 |
| 10/29/2026 16:08 | 50 | 177.71 |
| 10/29/2026 16:08 | 17 | 177.70 |
| 10/29/2026 16:08 | 1 | 177.70 |
| 10/29/2026 16:08 | 300 | 177.70 |
| 10/29/2026 16:08 | 49 | 177.70 |
| 10/29/2026 16:08 | 56 | 177.67 |
| 10/29/2026 16:08 | 66 | 177.67 |
| 10/29/2026 16:08 | 20 | 177.67 |
| 10/29/2026 16:08 | 5 | 177.67 |
| 10/29/2026 16:08 | 2 | 177.67 |
| 10/29/2026 16:08 | 12 | 177.67 |
| 10/29/2026 16:08 | 2 | 177.66 |
| 10/29/2026 16:08 | 2 | 177.66 |
| 10/29/2026 16:08 | 2 | 177.66 |
| 10/29/2026 16:08 | 2 | 177.66 |
| 10/29/2026 16:08 | 1 | 177.66 |
| 10/29/2026 16:08 | 1 | 177.66 |
| 10/29/2026 16:08 | 1 | 177.66 |
| 10/29/2026 16:07 | 3 | 177.62 |
| 10/29/2026 16:07 | 7 | 177.47 |
| 10/29/2026 16:07 | 25 | 177.47 |
| 10/29/2026 16:07 | 7 | 177.47 |
| 10/29/2026 16:07 | 6 | 177.54 |
| 10/29/2026 16:07 | 73 | 177.63 |
| 10/29/2026 16:06 | 40 | 177.57 |
| 10/29/2026 16:06 | 1 | 177.46 |
| 10/29/2026 16:06 | 54 | 177.46 |
| 10/29/2026 16:06 | 10 | 177.51 |
| 10/29/2026 16:06 | 1 | 177.52 |
| 10/29/2026 16:06 | 11 | 177.52 |
| 10/29/2026 16:06 | 1 | 177.53 |
| 10/29/2026 16:06 | 6 | 177.57 |
| 10/29/2026 16:06 | 4 | 177.57 |
| 10/29/2026 16:06 | 4 | 177.57 |
| 10/29/2026 16:06 | 40 | 177.61 |
| 10/29/2026 16:06 | 50 | 177.60 |
| 10/29/2026 16:06 | 100 | 177.60 |
| 10/29/2026 16:06 | 30 | 177.60 |
| 10/29/2026 16:06 | 30 | 177.59 |
| 10/29/2026 16:06 | 30 | 177.59 |
| 10/29/2026 16:06 | 30 | 177.59 |
| 10/29/2026 16:06 | 1 | 177.535 |
| 10/29/2026 16:06 | 9 | 177.535 |
| 10/29/2026 16:06 | 16 | 177.53 |
| 10/29/2026 16:06 | 9 | 177.535 |
| 10/29/2026 16:05 | 17 | 177.52 |
| 10/29/2026 16:05 | 30 | 177.51 |
| 10/29/2026 16:05 | 70 | 177.515 |
| 10/29/2026 16:05 | 30 | 177.515 |
| 10/29/2026 16:05 | 4 | 177.515 |
| 10/29/2026 16:04 | 30 | 177.58 |
| 10/29/2026 16:04 | 2 | 177.58 |
| 10/29/2026 16:04 | 40 | 177.52 |
| 10/29/2026 16:04 | 11 | 177.52 |
| 10/29/2026 16:04 | 20 | 177.52 |
| 10/29/2026 16:04 | 30 | 177.51 |
| 10/29/2026 16:04 | 20 | 177.50 |
| 10/29/2026 16:04 | 33 | 177.50 |
| 10/29/2026 16:04 | 40 | 177.49 |
| 10/29/2026 16:04 | 13 | 177.43 |
| 10/29/2026 16:04 | 98 | 177.54 |
| 10/29/2026 16:04 | 2 | 177.54 |
| 10/29/2026 16:04 | 20 | 177.51 |
| 10/29/2026 16:04 | 12 | 177.51 |
| 10/29/2026 16:04 | 40 | 177.51 |
| 10/29/2026 16:04 | 16 | 177.45 |
| 10/29/2026 16:04 | 1 | 177.45 |
| 10/29/2026 16:04 | 83 | 177.45 |
| 10/29/2026 16:04 | 2 | 177.46 |
| 10/29/2026 16:04 | 13 | 177.46 |
| 10/29/2026 16:04 | 1 | 177.48 |
| 10/29/2026 16:04 | 87 | 177.46 |
| 10/29/2026 16:04 | 12 | 177.49 |
| 10/29/2026 16:03 | 33 | 177.51 |
| 10/29/2026 16:03 | 7 | 177.51 |
| 10/29/2026 16:03 | 11 | 177.48 |
| 10/29/2026 16:03 | 1 | 177.48 |
| 10/29/2026 16:03 | 18 | 177.57 |
| 10/29/2026 16:03 | 28 | 177.56 |
| 10/29/2026 16:03 | 5 | 177.54 |
| 10/29/2026 16:03 | 33 | 177.535 |
| 10/29/2026 16:03 | 64 | 177.47 |
| 10/29/2026 16:03 | 100 | 177.47 |
| 10/29/2026 16:03 | 36 | 177.49 |
| 10/29/2026 16:03 | 64 | 177.49 |
| 10/29/2026 16:03 | 23 | 177.56 |
| 10/29/2026 16:03 | 100 | 177.60 |
| 10/29/2026 16:03 | 7 | 177.51 |
| 10/29/2026 16:03 | 9 | 177.58 |
| 10/29/2026 16:03 | 12 | 177.60 |
| 10/29/2026 16:03 | 88 | 177.60 |
| 10/29/2026 16:03 | 30 | 177.61 |
| 10/29/2026 16:03 | 2 | 177.61 |
| 10/29/2026 16:03 | 100 | 177.61 |
| 10/29/2026 16:03 | 1 | 177.62 |
| 10/29/2026 16:03 | 12 | 177.67 |
| 10/29/2026 16:03 | 12 | 177.67 |
| 10/29/2026 16:02 | 12 | 177.67 |
| 10/29/2026 16:02 | 10 | 177.67 |
| 10/29/2026 16:02 | 11 | 177.67 |
| 10/29/2026 16:02 | 100 | 177.785 |
| 10/29/2026 16:01 | 19 | 177.67 |
| 10/29/2026 16:01 | 40 | 177.67 |
| 10/29/2026 16:01 | 13 | 177.61 |
| 10/29/2026 16:01 | 13 | 177.62 |
| 10/29/2026 16:01 | 13 | 177.62 |
| 10/29/2026 16:01 | 26 | 177.62 |
| 10/29/2026 16:01 | 13 | 177.63 |
| 10/29/2026 16:01 | 78 | 177.74 |
| 10/29/2026 16:01 | 78 | 177.74 |
| 10/29/2026 16:01 | 22 | 177.74 |
| 10/29/2026 16:01 | 4 | 177.76 |
| 10/29/2026 16:01 | 1 | 177.76 |
| 10/29/2026 16:01 | 25 | 177.82 |
| 10/29/2026 16:01 | 33 | 177.84 |
| 10/29/2026 16:01 | 25 | 177.84 |
| 10/29/2026 16:00 | 322 | 177.88 |
| 10/29/2026 16:00 | 32 | 177.88 |
| 10/29/2026 16:00 | 1 | 177.88 |
| 10/29/2026 16:00 | 365 | 177.88 |
| 10/29/2026 16:00 | 1 | 177.88 |
| 10/29/2026 16:00 | 18 | 177.84 |
| 10/29/2026 16:00 | 40 | 177.81 |
| 10/29/2026 16:00 | 10 | 177.80 |
| 10/29/2026 16:00 | 100 | 177.75 |
| 10/29/2026 16:00 | 32 | 177.63 |
| 10/29/2026 16:00 | 108 | 177.63 |
| 10/29/2026 16:00 | 57 | 177.63 |
| 10/29/2026 16:00 | 50 | 177.62 |
| 10/29/2026 16:00 | 100 | 177.51 |
| 10/29/2026 16:00 | 1 | 177.53 |
| 10/29/2026 16:00 | 2 | 177.54 |
| 10/29/2026 16:00 | 99 | 177.54 |
| 10/29/2026 16:00 | 1 | 177.54 |
| 10/29/2026 16:00 | 3 | 177.58 |
| 10/29/2026 16:00 | 5 | 177.57 |
| 10/29/2026 16:00 | 25 | 177.62 |
| 10/29/2026 16:00 | 100 | 177.585 |
| 10/29/2026 15:59 | 22 | 177.505 |
| 10/29/2026 15:59 | 40 | 177.42 |
| 10/29/2026 15:59 | 40 | 177.42 |
| 10/29/2026 15:59 | 45 | 177.42 |
| 10/29/2026 15:59 | 1 | 177.42 |
| 10/29/2026 15:59 | 90 | 177.42 |
| 10/29/2026 15:59 | 10 | 177.42 |
| 10/29/2026 15:59 | 71 | 177.54 |
| 10/29/2026 15:59 | 33 | 177.54 |
| 10/29/2026 15:59 | 100 | 177.53 |
| 10/29/2026 15:59 | 100 | 177.52 |
| 10/29/2026 15:59 | 94 | 177.49 |
| 10/29/2026 15:59 | 130 | 177.46 |
| 10/29/2026 15:59 | 6 | 177.49 |
| 10/29/2026 15:59 | 6 | 177.68 |
| 10/29/2026 15:59 | 37 | 177.68 |
| 10/29/2026 15:59 | 30 | 177.67 |
| 10/29/2026 15:59 | 100 | 177.60 |
| 10/29/2026 15:59 | 5 | 177.60 |
| 10/29/2026 15:59 | 5 | 177.59 |
| 10/29/2026 15:59 | 100 | 177.58 |
| 10/29/2026 15:59 | 4 | 177.57 |
| 10/29/2026 15:59 | 58 | 177.52 |
| 10/29/2026 15:59 | 6 | 177.51 |
| 10/29/2026 15:59 | 100 | 177.47 |
| 10/29/2026 15:59 | 17 | 177.45 |
| 10/29/2026 15:59 | 12 | 177.45 |
| 10/29/2026 15:59 | 1 | 177.44 |
| 10/29/2026 15:59 | 25 | 177.44 |
| 10/29/2026 15:59 | 1 | 177.44 |
| 10/29/2026 15:59 | 30 | 177.43 |
| 10/29/2026 15:59 | 30 | 177.42 |
| 10/29/2026 15:59 | 45 | 177.41 |
| 10/29/2026 15:59 | 1 | 177.41 |
| 10/29/2026 15:59 | 9 | 177.41 |
| 10/29/2026 15:59 | 50 | 177.33 |
| 10/29/2026 15:59 | 4 | 177.39 |
| 10/29/2026 15:59 | 2 | 177.39 |
| 10/29/2026 15:59 | 4 | 177.40 |
| 10/29/2026 15:59 | 6 | 177.40 |
| 10/29/2026 15:59 | 6 | 177.40 |
| 10/29/2026 15:59 | 6 | 177.40 |
| 10/29/2026 15:59 | 6 | 177.40 |
| 10/29/2026 15:59 | 6 | 177.40 |
| 10/29/2026 15:59 | 6 | 177.40 |
| 10/29/2026 15:59 | 6 | 177.40 |
| 10/29/2026 15:59 | 6 | 177.40 |
| 10/29/2026 15:59 | 2 | 177.40 |
| 10/29/2026 15:59 | 6 | 177.40 |
| 10/29/2026 15:59 | 4 | 177.40 |
| 10/29/2026 15:59 | 6 | 177.40 |
| 10/29/2026 15:59 | 6 | 177.40 |
| 10/29/2026 15:59 | 2 | 177.40 |
| 10/29/2026 15:59 | 4 | 177.40 |
| 10/29/2026 15:59 | 6 | 177.40 |
| 10/29/2026 15:59 | 6 | 177.40 |
| 10/29/2026 15:59 | 6 | 177.40 |
| 10/29/2026 15:59 | 100 | 177.41 |
| 10/29/2026 15:59 | 82 | 177.44 |
| 10/29/2026 15:59 | 218 | 177.44 |
| 10/29/2026 15:59 | 18 | 177.44 |
| 10/29/2026 15:59 | 1 | 177.44 |
| 10/29/2026 15:59 | 11 | 177.44 |
| 10/29/2026 15:59 | 168 | 177.44 |
| 10/29/2026 15:59 | 1 | 177.44 |
| 10/29/2026 15:59 | 20 | 177.44 |
| 10/29/2026 15:59 | 1 | 177.44 |
| 10/29/2026 15:59 | 28 | 177.57 |
| 10/29/2026 15:59 | 33 | 177.50 |
| 10/29/2026 15:59 | 23 | 177.50 |
| 10/29/2026 15:59 | 33 | 177.65 |
| 10/29/2026 15:59 | 29 | 177.65 |
| 10/29/2026 15:59 | 6 | 177.65 |
| 10/29/2026 15:59 | 100 | 177.64 |
| 10/29/2026 15:59 | 200 | 177.64 |
| 10/29/2026 15:59 | 130 | 177.58 |
| 10/29/2026 15:59 | 100 | 177.555 |
| 10/29/2026 15:59 | 117 | 177.64 |
| 10/29/2026 15:59 | 100 | 177.62 |
| 10/29/2026 15:59 | 100 | 177.61 |
| 10/29/2026 15:59 | 100 | 177.59 |
| 10/29/2026 15:59 | 100 | 177.57 |
| 10/29/2026 15:59 | 100 | 177.57 |
| 10/29/2026 15:59 | 1 | 177.52 |
| 10/29/2026 15:59 | 1 | 177.52 |
| 10/29/2026 15:59 | 1 | 177.52 |
| 10/29/2026 15:59 | 40 | 177.47 |
| 10/29/2026 15:59 | 10 | 177.46 |
| 10/29/2026 15:59 | 12 | 177.45 |
| 10/29/2026 15:59 | 38 | 177.45 |
| 10/29/2026 15:59 | 25 | 177.30 |
| 10/29/2026 15:59 | 25 | 177.30 |
| 10/29/2026 15:59 | 25 | 177.30 |
| 10/29/2026 15:59 | 25 | 177.30 |
| 10/29/2026 15:59 | 164 | 177.33 |
| 10/29/2026 15:59 | 67 | 177.41 |
| 10/29/2026 15:58 | 31 | 177.40 |
| 10/29/2026 15:58 | 1 | 177.40 |
| 10/29/2026 15:58 | 1 | 177.40 |
| 10/29/2026 15:58 | 36 | 177.43 |
| 10/29/2026 15:58 | 100 | 177.40 |
| 10/29/2026 15:58 | 78 | 177.39 |
| 10/29/2026 15:58 | 100 | 177.37 |
| 10/29/2026 15:58 | 1 | 177.35 |
| 10/29/2026 15:58 | 1 | 177.35 |
| 10/29/2026 15:58 | 22 | 177.39 |
| 10/29/2026 15:58 | 125 | 177.39 |
| 10/29/2026 15:58 | 40 | 177.39 |
| 10/29/2026 15:58 | 30 | 177.39 |
| 10/29/2026 15:58 | 10 | 177.39 |
| 10/29/2026 15:58 | 100 | 177.37 |
| 10/29/2026 15:58 | 100 | 177.35 |
| 10/29/2026 15:58 | 200 | 177.33 |
| 10/29/2026 15:58 | 17 | 177.29 |
| 10/29/2026 15:58 | 13 | 177.26 |
| 10/29/2026 15:58 | 12 | 177.23 |
| 10/29/2026 15:58 | 88 | 177.23 |
| 10/29/2026 15:58 | 1 | 177.22 |
| 10/29/2026 15:58 | 2 | 177.21 |
| 10/29/2026 15:58 | 30 | 177.19 |
| 10/29/2026 15:58 | 30 | 177.19 |
| 10/29/2026 15:58 | 3 | 177.15 |
| 10/29/2026 15:58 | 8 | 177.23 |
| 10/29/2026 15:58 | 13 | 177.18 |
| 10/29/2026 15:58 | 100 | 177.19 |
| 10/29/2026 15:58 | 10 | 177.21 |
| 10/29/2026 15:58 | 10 | 177.24 |
| 10/29/2026 15:58 | 6 | 177.25 |
| 10/29/2026 15:58 | 1 | 177.25 |
| 10/29/2026 15:58 | 1 | 177.27 |
| 10/29/2026 15:58 | 6 | 177.28 |
| 10/29/2026 15:57 | 5 | 177.30 |
| 10/29/2026 15:57 | 5 | 177.31 |
| 10/29/2026 15:57 | 32 | 177.31 |
| 10/29/2026 15:57 | 3 | 177.31 |
| 10/29/2026 15:57 | 277 | 177.31 |
| 10/29/2026 15:57 | 527 | 177.31 |
| 10/29/2026 15:57 | 61 | 177.31 |
| 10/29/2026 15:57 | 30 | 177.29 |
| 10/29/2026 15:57 | 40 | 177.28 |
| 10/29/2026 15:57 | 1 | 177.26 |
| 10/29/2026 15:57 | 1 | 177.26 |
| 10/29/2026 15:57 | 1 | 177.26 |
| 10/29/2026 15:57 | 10 | 177.26 |
| 10/29/2026 15:57 | 10 | 177.26 |
| 10/29/2026 15:57 | 50 | 177.26 |
| 10/29/2026 15:57 | 1 | 177.26 |
| 10/29/2026 15:57 | 50 | 177.28 |
| 10/29/2026 15:57 | 6 | 177.29 |
| 10/29/2026 15:57 | 6 | 177.305 |
| 10/29/2026 15:57 | 100 | 177.35 |
| 10/29/2026 15:57 | 95 | 177.37 |
| 10/29/2026 15:57 | 5 | 177.37 |
| 10/29/2026 15:57 | 26 | 177.37 |
| 10/29/2026 15:57 | 73 | 177.37 |
| 10/29/2026 15:57 | 27 | 177.37 |
| 10/29/2026 15:57 | 50 | 177.36 |
| 10/29/2026 15:57 | 10 | 177.36 |
| 10/29/2026 15:57 | 100 | 177.34 |
| 10/29/2026 15:57 | 100 | 177.34 |
| 10/29/2026 15:57 | 12 | 177.37 |
| 10/29/2026 15:57 | 32 | 177.39 |
| 10/29/2026 15:57 | 18 | 177.39 |
| 10/29/2026 15:57 | 100 | 177.46 |
| 10/29/2026 15:57 | 20 | 177.44 |
| 10/29/2026 15:57 | 100 | 177.45 |
| 10/29/2026 15:57 | 1 | 177.46 |
| 10/29/2026 15:57 | 6 | 177.46 |
| 10/29/2026 15:57 | 6 | 177.54 |
| 10/29/2026 15:57 | 48 | 177.51 |
| 10/29/2026 15:57 | 30 | 177.50 |
| 10/29/2026 15:57 | 7 | 177.51 |
| 10/29/2026 15:57 | 100 | 177.52 |
| 10/29/2026 15:57 | 1 | 177.55 |
| 10/29/2026 15:57 | 78 | 177.55 |
| 10/29/2026 15:57 | 22 | 177.55 |
| 10/29/2026 15:57 | 5 | 177.56 |
| 10/29/2026 15:57 | 7 | 177.63 |
| 10/29/2026 15:57 | 6 | 177.65 |
| 10/29/2026 15:57 | 7 | 177.65 |
| 10/29/2026 15:56 | 18 | 177.63 |
| 10/29/2026 15:56 | 7 | 177.64 |
| 10/29/2026 15:56 | 5 | 177.65 |
| 10/29/2026 15:56 | 2 | 177.69 |
| 10/29/2026 15:56 | 2 | 177.69 |
| 10/29/2026 15:56 | 2 | 177.70 |
| 10/29/2026 15:56 | 2 | 177.70 |
| 10/29/2026 15:56 | 1 | 177.74 |
| 10/29/2026 15:56 | 2 | 177.74 |
| 10/29/2026 15:56 | 20 | 177.72 |
| 10/29/2026 15:56 | 10 | 177.70 |
| 10/29/2026 15:55 | 5 | 177.48 |
| 10/29/2026 15:55 | 1 | 177.56 |
| 10/29/2026 15:55 | 8 | 177.58 |
| 10/29/2026 15:54 | 100 | 177.575 |
| 10/29/2026 15:54 | 22 | 177.47 |
| 10/29/2026 15:54 | 10 | 177.47 |
| 10/29/2026 15:54 | 10 | 177.47 |
| 10/29/2026 15:54 | 33 | 177.47 |
| 10/29/2026 15:54 | 25 | 177.47 |
| 10/29/2026 15:54 | 7 | 177.41 |
| 10/29/2026 15:54 | 1 | 177.44 |
| 10/29/2026 15:54 | 134 | 177.44 |
| 10/29/2026 15:54 | 72 | 177.44 |
| 10/29/2026 15:54 | 28 | 177.44 |
| 10/29/2026 15:54 | 6 | 177.51 |
| 10/29/2026 15:54 | 6 | 177.51 |
| 10/29/2026 15:54 | 7 | 177.51 |
| 10/29/2026 15:54 | 6 | 177.51 |
| 10/29/2026 15:54 | 6 | 177.51 |
| 10/29/2026 15:54 | 4 | 177.43 |
| 10/29/2026 15:54 | 10 | 177.43 |
| 10/29/2026 15:54 | 35 | 177.42 |
| 10/29/2026 15:54 | 65 | 177.42 |
| 10/29/2026 15:54 | 6 | 177.42 |
| 10/29/2026 15:54 | 5 | 177.43 |
| 10/29/2026 15:54 | 130 | 177.47 |
| 10/29/2026 15:54 | 6 | 177.51 |
| 10/29/2026 15:54 | 79 | 177.48 |
| 10/29/2026 15:54 | 8 | 177.51 |
| 10/29/2026 15:53 | 68 | 177.57 |
| 10/29/2026 15:53 | 7 | 177.53 |
| 10/29/2026 15:53 | 7 | 177.53 |
| 10/29/2026 15:53 | 13 | 177.56 |
| 10/29/2026 15:53 | 8 | 177.59 |
| 10/29/2026 15:53 | 8 | 177.77 |
| 10/29/2026 15:52 | 14 | 177.75 |
| 10/29/2026 15:52 | 25 | 177.75 |
| 10/29/2026 15:52 | 8 | 177.75 |
| 10/29/2026 15:52 | 8 | 177.75 |
| 10/29/2026 15:52 | 25 | 177.75 |
| 10/29/2026 15:52 | 2 | 177.75 |
| 10/29/2026 15:52 | 25 | 177.75 |
| 10/29/2026 15:52 | 1 | 177.75 |
| 10/29/2026 15:52 | 2 | 177.75 |
| 10/29/2026 15:52 | 1 | 177.75 |
| 10/29/2026 15:52 | 19 | 177.88 |
| 10/29/2026 15:52 | 13 | 177.88 |
| 10/29/2026 15:51 | 100 | 177.79 |
| 10/29/2026 15:51 | 100 | 177.75 |
| 10/29/2026 15:51 | 14 | 177.57 |
| 10/29/2026 15:51 | 87 | 177.59 |
| 10/29/2026 15:51 | 13 | 177.64 |
| 10/29/2026 15:51 | 26 | 177.67 |
| 10/29/2026 15:51 | 13 | 177.68 |
| 10/29/2026 15:51 | 13 | 177.69 |
| 10/29/2026 15:51 | 5 | 177.74 |
| 10/29/2026 15:51 | 100 | 177.75 |
| 10/29/2026 15:51 | 2 | 177.75 |
| 10/29/2026 15:51 | 1 | 177.75 |
| 10/29/2026 15:51 | 5 | 177.75 |
| 10/29/2026 15:51 | 100 | 177.75 |
| 10/29/2026 15:51 | 3 | 177.76 |
| 10/29/2026 15:50 | 1 | 177.89 |
| 10/29/2026 15:50 | 3 | 177.89 |
| 10/29/2026 15:50 | 3 | 177.89 |
| 10/29/2026 15:50 | 100 | 177.77 |
| 10/29/2026 15:50 | 11 | 177.77 |
| 10/29/2026 15:50 | 16 | 177.72 |
| 10/29/2026 15:49 | 19 | 177.64 |
| 10/29/2026 15:49 | 19 | 177.64 |
| 10/29/2026 15:49 | 100 | 177.64 |
| 10/29/2026 15:49 | 100 | 177.65 |
| 10/29/2026 15:49 | 3 | 177.74 |
| 10/29/2026 15:49 | 1 | 177.74 |
| 10/29/2026 15:49 | 33 | 177.66 |
| 10/29/2026 15:49 | 1 | 177.74 |
| 10/29/2026 15:49 | 17 | 177.74 |
| 10/29/2026 15:49 | 19 | 177.74 |
| 10/29/2026 15:49 | 130 | 177.70 |
| 10/29/2026 15:49 | 33 | 177.61 |
| 10/29/2026 15:49 | 35 | 177.70 |
| 10/29/2026 15:49 | 130 | 177.69 |
| 10/29/2026 15:49 | 10 | 177.63 |
| 10/29/2026 15:49 | 13 | 177.63 |
| 10/29/2026 15:49 | 19 | 177.63 |
| 10/29/2026 15:49 | 4 | 177.71 |
| 10/29/2026 15:49 | 4 | 177.64 |
| 10/29/2026 15:49 | 15 | 177.64 |
| 10/29/2026 15:49 | 5 | 177.64 |
| 10/29/2026 15:49 | 23 | 177.65 |
| 10/29/2026 15:49 | 1 | 177.65 |
| 10/29/2026 15:49 | 10 | 177.65 |
| 10/29/2026 15:49 | 10 | 177.65 |
| 10/29/2026 15:49 | 10 | 177.65 |
| 10/29/2026 15:49 | 1 | 177.76 |
| 10/29/2026 15:49 | 33 | 177.76 |
| 10/29/2026 15:49 | 19 | 177.76 |
| 10/29/2026 15:49 | 19 | 177.76 |
| 10/29/2026 15:49 | 30 | 177.75 |
| 10/29/2026 15:49 | 125 | 177.75 |
| 10/29/2026 15:49 | 23 | 177.72 |
| 10/29/2026 15:49 | 33 | 177.72 |
| 10/29/2026 15:49 | 20 | 177.70 |
| 10/29/2026 15:49 | 33 | 177.64 |
| 10/29/2026 15:49 | 11 | 177.71 |
| 10/29/2026 15:49 | 2 | 177.71 |
| 10/29/2026 15:49 | 3 | 177.71 |
| 10/29/2026 15:49 | 1 | 177.71 |
| 10/29/2026 15:49 | 18 | 177.64 |
| 10/29/2026 15:49 | 5 | 177.64 |
| 10/29/2026 15:49 | 9 | 177.63 |
| 10/29/2026 15:49 | 10 | 177.64 |
| 10/29/2026 15:49 | 10 | 177.74 |
| 10/29/2026 15:49 | 23 | 177.74 |
| 10/29/2026 15:49 | 26 | 177.74 |
| 10/29/2026 15:49 | 1 | 177.74 |
| 10/29/2026 15:49 | 200 | 177.72 |
| 10/29/2026 15:49 | 10 | 177.71 |
| 10/29/2026 15:49 | 33 | 177.64 |
| 10/29/2026 15:49 | 23 | 177.64 |
| 10/29/2026 15:49 | 7 | 177.64 |
| 10/29/2026 15:49 | 4 | 177.74 |
| 10/29/2026 15:49 | 27 | 177.73 |
| 10/29/2026 15:49 | 37 | 177.71 |
| 10/29/2026 15:49 | 64 | 177.68 |
| 10/29/2026 15:49 | 95 | 177.68 |
| 10/29/2026 15:49 | 11 | 177.68 |
| 10/29/2026 15:49 | 26 | 177.68 |
| 10/29/2026 15:49 | 1 | 177.68 |
| 10/29/2026 15:49 | 170 | 177.45 |
| 10/29/2026 15:49 | 114 | 177.45 |
| 10/29/2026 15:49 | 18 | 177.41 |
| 10/29/2026 15:49 | 18 | 177.41 |
| 10/29/2026 15:49 | 100 | 177.45 |
| 10/29/2026 15:49 | 1 | 177.45 |
| 10/29/2026 15:49 | 375 | 177.45 |
| 10/29/2026 15:49 | 43 | 177.45 |
| 10/29/2026 15:49 | 57 | 177.45 |
| 10/29/2026 15:49 | 17 | 177.45 |
| 10/29/2026 15:49 | 100 | 177.45 |
| 10/29/2026 15:49 | 16 | 177.45 |
| 10/29/2026 15:49 | 9 | 177.45 |
| 10/29/2026 15:49 | 41 | 177.52 |
| 10/29/2026 15:49 | 16 | 177.65 |
| 10/29/2026 15:49 | 6 | 177.65 |
| 10/29/2026 15:49 | 6 | 177.65 |
| 10/29/2026 15:49 | 62 | 177.65 |
| 10/29/2026 15:49 | 100 | 177.64 |
| 10/29/2026 15:49 | 100 | 177.64 |
| 10/29/2026 15:49 | 100 | 177.54 |
| 10/29/2026 15:49 | 1 | 177.65 |
| 10/29/2026 15:49 | 137 | 177.65 |
| 10/29/2026 15:49 | 16 | 177.65 |
| 10/29/2026 15:49 | 33 | 177.65 |
| 10/29/2026 15:49 | 125 | 177.64 |
| 10/29/2026 15:49 | 100 | 177.56 |
| 10/29/2026 15:49 | 100 | 177.54 |
| 10/29/2026 15:49 | 100 | 177.52 |
| 10/29/2026 15:49 | 2 | 177.48 |
| 10/29/2026 15:49 | 2 | 177.42 |
| 10/29/2026 15:49 | 59 | 177.21 |
| 10/29/2026 15:49 | 100 | 177.23 |
| 10/29/2026 15:49 | 4 | 177.40 |
| 10/29/2026 15:49 | 32 | 177.40 |
| 10/29/2026 15:49 | 126 | 177.40 |
| 10/29/2026 15:49 | 50 | 177.40 |
| 10/29/2026 15:49 | 1 | 177.38 |
| 10/29/2026 15:49 | 45 | 177.38 |
| 10/29/2026 15:49 | 200 | 177.32 |
| 10/29/2026 15:49 | 23 | 177.38 |
| 10/29/2026 15:49 | 100 | 177.36 |
| 10/29/2026 15:49 | 15 | 177.31 |
| 10/29/2026 15:49 | 85 | 177.31 |
| 10/29/2026 15:49 | 4 | 177.31 |
| 10/29/2026 15:49 | 11 | 177.31 |
| 10/29/2026 15:49 | 6 | 177.31 |
| 10/29/2026 15:49 | 130 | 177.30 |
| 10/29/2026 15:49 | 34 | 177.30 |
| 10/29/2026 15:49 | 20 | 177.30 |
| 10/29/2026 15:49 | 6 | 177.30 |
| 10/29/2026 15:49 | 11 | 177.30 |
| 10/29/2026 15:49 | 14 | 177.30 |
| 10/29/2026 15:49 | 10 | 177.30 |
| 10/29/2026 15:49 | 5 | 177.30 |
| 10/29/2026 15:49 | 6 | 177.30 |
| 10/29/2026 15:49 | 11 | 177.30 |
| 10/29/2026 15:49 | 100 | 177.26 |
| 10/29/2026 15:49 | 80 | 177.26 |
| 10/29/2026 15:49 | 403 | 177.26 |
| 10/29/2026 15:49 | 1 | 177.26 |
| 10/29/2026 15:49 | 100 | 177.26 |
| 10/29/2026 15:49 | 4 | 177.26 |
| 10/29/2026 15:49 | 5 | 177.27 |
| 10/29/2026 15:49 | 8 | 177.28 |
| 10/29/2026 15:49 | 8 | 177.28 |
| 10/29/2026 15:49 | 33 | 177.30 |
| 10/29/2026 15:49 | 4 | 177.30 |
| 10/29/2026 15:49 | 1 | 177.37 |
| 10/29/2026 15:49 | 74 | 177.44 |
| 10/29/2026 15:49 | 9 | 177.43 |
| 10/29/2026 15:49 | 200 | 177.36 |
| 10/29/2026 15:49 | 55 | 177.36 |
| 10/29/2026 15:49 | 10 | 177.36 |
| 10/29/2026 15:49 | 35 | 177.36 |
| 10/29/2026 15:49 | 7 | 177.31 |
| 10/29/2026 15:49 | 4 | 177.34 |
| 10/29/2026 15:49 | 5 | 177.34 |
| 10/29/2026 15:49 | 9 | 177.58 |
| 10/29/2026 15:49 | 35 | 177.58 |
| 10/29/2026 15:49 | 6 | 177.56 |
| 10/29/2026 15:49 | 100 | 177.56 |
| 10/29/2026 15:49 | 5 | 177.55 |
| 10/29/2026 15:49 | 5 | 177.54 |
| 10/29/2026 15:49 | 58 | 177.54 |
| 10/29/2026 15:49 | 40 | 177.51 |
| 10/29/2026 15:49 | 5 | 177.51 |
| 10/29/2026 15:49 | 20 | 177.51 |
| 10/29/2026 15:49 | 100 | 177.42 |
| 10/29/2026 15:49 | 100 | 177.355 |
| 10/29/2026 15:49 | 100 | 177.35 |
| 10/29/2026 15:49 | 1 | 177.32 |
| 10/29/2026 15:49 | 14 | 177.34 |
| 10/29/2026 15:49 | 1 | 177.13 |
| 10/29/2026 15:49 | 5 | 177.18 |
| 10/29/2026 15:49 | 5 | 177.18 |
| 10/29/2026 15:49 | 5 | 177.18 |
| 10/29/2026 15:49 | 5 | 177.18 |
| 10/29/2026 15:49 | 5 | 177.18 |
| 10/29/2026 15:49 | 15 | 177.12 |
| 10/29/2026 15:49 | 40 | 177.14 |
| 10/29/2026 15:49 | 1 | 177.10 |
| 10/29/2026 15:49 | 71 | 177.16 |
| 10/29/2026 15:48 | 1 | 177.24 |
| 10/29/2026 15:48 | 5 | 177.28 |
| 10/29/2026 15:48 | 5 | 177.30 |
| 10/29/2026 15:48 | 2 | 177.38 |
| 10/29/2026 15:48 | 3 | 177.39 |
| 10/29/2026 15:48 | 25 | 177.41 |
| 10/29/2026 15:48 | 25 | 177.41 |
| 10/29/2026 15:48 | 3 | 177.41 |
| 10/29/2026 15:48 | 2 | 177.48 |
| 10/29/2026 15:48 | 5 | 177.48 |
| 10/29/2026 15:48 | 25 | 177.465 |
| 10/29/2026 15:48 | 25 | 177.465 |
| 10/29/2026 15:47 | 2 | 177.44 |
| 10/29/2026 15:47 | 1 | 177.48 |
| 10/29/2026 15:47 | 23 | 177.50 |
| 10/29/2026 15:47 | 100 | 177.50 |
| 10/29/2026 15:47 | 10 | 177.51 |
| 10/29/2026 15:47 | 10 | 177.60 |
| 10/29/2026 15:47 | 10 | 177.77 |
| 10/29/2026 15:47 | 100 | 177.78 |
| 10/29/2026 15:47 | 100 | 177.79 |
| 10/29/2026 15:47 | 10 | 177.79 |
| 10/29/2026 15:47 | 7 | 177.83 |
| 10/29/2026 15:47 | 2 | 178.01 |
| 10/29/2026 15:47 | 1 | 178.005 |
| 10/29/2026 15:47 | 15 | 178.005 |
| 10/29/2026 15:47 | 10 | 178.00 |
| 10/29/2026 15:47 | 18 | 177.99 |
| 10/29/2026 15:47 | 2 | 177.95 |
| 10/29/2026 15:46 | 1 | 178.005 |
| 10/29/2026 15:46 | 6 | 178.16 |
| 10/29/2026 15:46 | 6 | 178.16 |
| 10/29/2026 15:46 | 60 | 177.99 |
| 10/29/2026 15:46 | 25 | 177.96 |
| 10/29/2026 15:46 | 30 | 177.96 |
| 10/29/2026 15:46 | 1 | 177.91 |
| 10/29/2026 15:46 | 60 | 177.91 |
| 10/29/2026 15:46 | 90 | 177.90 |
| 10/29/2026 15:46 | 5 | 177.91 |
| 10/29/2026 15:46 | 5 | 178.00 |
| 10/29/2026 15:46 | 6 | 178.00 |
| 10/29/2026 15:46 | 10 | 177.93 |
| 10/29/2026 15:46 | 14 | 177.94 |
| 10/29/2026 15:46 | 6 | 177.94 |
| 10/29/2026 15:46 | 10 | 177.93 |
| 10/29/2026 15:46 | 100 | 177.87 |
| 10/29/2026 15:46 | 1 | 177.96 |
| 10/29/2026 15:46 | 2 | 178.09 |
| 10/29/2026 15:46 | 7 | 178.12 |
| 10/29/2026 15:46 | 1 | 178.09 |
| 10/29/2026 15:45 | 1 | 178.09 |
| 10/29/2026 15:45 | 7 | 178.125 |
| 10/29/2026 15:45 | 7 | 178.005 |
| 10/29/2026 15:45 | 4 | 178.07 |
| 10/29/2026 15:45 | 74 | 177.83 |
| 10/29/2026 15:45 | 19 | 177.90 |
| 10/29/2026 15:45 | 7 | 177.94 |
| 10/29/2026 15:45 | 4 | 178.03 |
| 10/29/2026 15:45 | 5 | 178.07 |
| 10/29/2026 15:45 | 5 | 178.25 |
| 10/29/2026 15:45 | 1 | 178.30 |
| 10/29/2026 15:45 | 5 | 178.32 |
| 10/29/2026 15:44 | 6 | 178.22 |
| 10/29/2026 15:44 | 20 | 178.08 |
| 10/29/2026 15:44 | 100 | 178.05 |
| 10/29/2026 15:44 | 30 | 178.04 |
| 10/29/2026 15:44 | 23 | 178.02 |
| 10/29/2026 15:44 | 30 | 178.00 |
| 10/29/2026 15:44 | 5 | 177.94 |
| 10/29/2026 15:44 | 18 | 177.92 |
| 10/29/2026 15:44 | 2 | 177.92 |
| 10/29/2026 15:44 | 40 | 177.91 |
| 10/29/2026 15:44 | 2 | 177.84 |
| 10/29/2026 15:44 | 40 | 177.96 |
| 10/29/2026 15:43 | 9 | 178.00 |
| 10/29/2026 15:43 | 40 | 177.99 |
| 10/29/2026 15:43 | 22 | 177.92 |
| 10/29/2026 15:43 | 26 | 177.92 |
| 10/29/2026 15:43 | 24 | 177.90 |
| 10/29/2026 15:43 | 11 | 177.82 |
| 10/29/2026 15:43 | 2 | 177.81 |
| 10/29/2026 15:43 | 50 | 177.82 |
| 10/29/2026 15:43 | 2 | 177.82 |
| 10/29/2026 15:43 | 15 | 177.80 |
| 10/29/2026 15:43 | 5 | 177.68 |
| 10/29/2026 15:43 | 25 | 177.68 |
| 10/29/2026 15:43 | 25 | 177.68 |
| 10/29/2026 15:43 | 25 | 177.68 |
| 10/29/2026 15:43 | 10 | 177.68 |
| 10/29/2026 15:43 | 10 | 177.68 |
| 10/29/2026 15:43 | 10 | 177.68 |
| 10/29/2026 15:43 | 17 | 177.66 |
| 10/29/2026 15:43 | 40 | 177.65 |
| 10/29/2026 15:43 | 2 | 177.52 |
| 10/29/2026 15:43 | 1 | 177.63 |
| 10/29/2026 15:43 | 13 | 177.61 |
| 10/29/2026 15:43 | 61 | 177.61 |
| 10/29/2026 15:43 | 30 | 177.57 |
| 10/29/2026 15:43 | 40 | 177.56 |
| 10/29/2026 15:42 | 2 | 177.35 |
| 10/29/2026 15:42 | 2 | 177.50 |
| 10/29/2026 15:41 | 4 | 177.62 |
| 10/29/2026 15:41 | 3 | 177.62 |
| 10/29/2026 15:41 | 63 | 177.60 |
| 10/29/2026 15:41 | 37 | 177.60 |
| 10/29/2026 15:41 | 2 | 177.60 |
| 10/29/2026 15:41 | 63 | 177.60 |
| 10/29/2026 15:41 | 37 | 177.60 |
| 10/29/2026 15:41 | 40 | 177.58 |
| 10/29/2026 15:41 | 28 | 177.57 |
| 10/29/2026 15:41 | 40 | 177.52 |
| 10/29/2026 15:41 | 100 | 177.565 |
| 10/29/2026 15:41 | 19 | 177.50 |
| 10/29/2026 15:41 | 715 | 177.50 |
| 10/29/2026 15:41 | 128 | 177.50 |
| 10/29/2026 15:41 | 68 | 177.50 |
| 10/29/2026 15:41 | 100 | 177.52 |
| 10/29/2026 15:41 | 70 | 177.50 |
| 10/29/2026 15:41 | 4 | 177.52 |
| 10/29/2026 15:41 | 100 | 177.56 |
| 10/29/2026 15:41 | 9 | 177.56 |
| 10/29/2026 15:41 | 20 | 177.56 |
| 10/29/2026 15:41 | 3 | 177.56 |
| 10/29/2026 15:41 | 25 | 177.555 |
| 10/29/2026 15:41 | 48 | 177.555 |
| 10/29/2026 15:41 | 4 | 177.56 |
| 10/29/2026 15:41 | 100 | 177.56 |
| 10/29/2026 15:41 | 100 | 177.65 |
| 10/29/2026 15:41 | 2 | 177.66 |
| 10/29/2026 15:41 | 2 | 177.71 |
| 10/29/2026 15:41 | 25 | 177.74 |
| 10/29/2026 15:41 | 25 | 177.74 |
| 10/29/2026 15:41 | 25 | 177.74 |
| 10/29/2026 15:41 | 25 | 177.74 |
| 10/29/2026 15:41 | 50 | 177.75 |
| 10/29/2026 15:41 | 50 | 177.74 |
| 10/29/2026 15:41 | 50 | 177.74 |
| 10/29/2026 15:41 | 17 | 177.74 |
| 10/29/2026 15:41 | 20 | 177.74 |
| 10/29/2026 15:41 | 1 | 177.75 |
| 10/29/2026 15:40 | 2 | 177.745 |
| 10/29/2026 15:40 | 25 | 177.745 |
| 10/29/2026 15:40 | 25 | 177.745 |
| 10/29/2026 15:40 | 22 | 177.745 |
| 10/29/2026 15:40 | 3 | 177.745 |
| 10/29/2026 15:40 | 100 | 177.79 |
| 10/29/2026 15:40 | 5 | 177.90 |
| 10/29/2026 15:40 | 100 | 177.92 |
| 10/29/2026 15:40 | 2 | 178.03 |
| 10/29/2026 15:40 | 3 | 178.03 |
| 10/29/2026 15:40 | 12 | 178.05 |
| 10/29/2026 15:40 | 1 | 178.05 |
| 10/29/2026 15:40 | 3 | 178.05 |
| 10/29/2026 15:40 | 3 | 178.05 |
| 10/29/2026 15:40 | 50 | 178.06 |
| 10/29/2026 15:40 | 26 | 178.25 |
| 10/29/2026 15:40 | 4 | 178.22 |
| 10/29/2026 15:39 | 1 | 178.14 |
| 10/29/2026 15:39 | 100 | 178.19 |
| 10/29/2026 15:39 | 18 | 178.24 |
| 10/29/2026 15:39 | 35 | 178.19 |
| 10/29/2026 15:39 | 5 | 178.19 |
| 10/29/2026 15:39 | 40 | 178.14 |
| 10/29/2026 15:39 | 11 | 177.84 |
| 10/29/2026 15:39 | 8 | 177.84 |
| 10/29/2026 15:39 | 100 | 177.76 |
| 10/29/2026 15:39 | 100 | 177.77 |
| 10/29/2026 15:39 | 35 | 177.77 |
| 10/29/2026 15:39 | 10 | 177.81 |
| 10/29/2026 15:38 | 1 | 178.00 |
| 10/29/2026 15:38 | 13 | 178.065 |
| 10/29/2026 15:38 | 1 | 178.065 |
| 10/29/2026 15:38 | 1 | 178.065 |
| 10/29/2026 15:38 | 8 | 177.99 |
| 10/29/2026 15:38 | 1 | 178.15 |
| 10/29/2026 15:38 | 3 | 178.15 |
| 10/29/2026 15:38 | 100 | 178.20 |
| 10/29/2026 15:38 | 2 | 178.19 |
| 10/29/2026 15:38 | 100 | 178.20 |
| 10/29/2026 15:37 | 1 | 178.21 |
| 10/29/2026 15:37 | 11 | 178.21 |
| 10/29/2026 15:37 | 100 | 178.21 |
| 10/29/2026 15:36 | 6 | 178.10 |
| 10/29/2026 15:36 | 5 | 178.16 |
| 10/29/2026 15:36 | 1 | 178.26 |
| 10/29/2026 15:36 | 1 | 178.25 |
| 10/29/2026 15:36 | 20 | 178.20 |
| 10/29/2026 15:36 | 32 | 178.08 |
| 10/29/2026 15:36 | 51 | 178.08 |
| 10/29/2026 15:36 | 1 | 178.08 |
| 10/29/2026 15:36 | 48 | 178.08 |
| 10/29/2026 15:36 | 25 | 178.08 |
| 10/29/2026 15:36 | 1 | 178.14 |
| 10/29/2026 15:35 | 1 | 178.16 |
| 10/29/2026 15:35 | 5 | 178.21 |
| 10/29/2026 15:35 | 3 | 178.25 |
| 10/29/2026 15:35 | 3 | 178.25 |
| 10/29/2026 15:35 | 244 | 178.29 |
| 10/29/2026 15:35 | 19 | 178.29 |
| 10/29/2026 15:35 | 78 | 178.29 |
| 10/29/2026 15:35 | 3 | 178.29 |
| 10/29/2026 15:35 | 33 | 178.31 |
| 10/29/2026 15:35 | 67 | 178.31 |
| 10/29/2026 15:35 | 33 | 178.30 |
| 10/29/2026 15:35 | 40 | 178.30 |
| 10/29/2026 15:35 | 100 | 178.31 |
| 10/29/2026 15:35 | 80 | 178.31 |
| 10/29/2026 15:35 | 80 | 178.31 |
| 10/29/2026 15:35 | 1 | 178.34 |
| 10/29/2026 15:35 | 1 | 178.29 |
| 10/29/2026 15:34 | 3 | 178.34 |
| 10/29/2026 15:34 | 2 | 178.38 |
| 10/29/2026 15:34 | 40 | 178.38 |
| 10/29/2026 15:34 | 100 | 178.44 |
| 10/29/2026 15:34 | 3 | 178.41 |
| 10/29/2026 15:34 | 1 | 178.42 |
| 10/29/2026 15:34 | 100 | 178.42 |
| 10/29/2026 15:34 | 2 | 178.50 |
| 10/29/2026 15:34 | 1 | 178.51 |
| 10/29/2026 15:34 | 60 | 178.37 |
| 10/29/2026 15:34 | 4 | 178.34 |
| 10/29/2026 15:34 | 45 | 178.24 |
| 10/29/2026 15:33 | 3 | 178.16 |
| 10/29/2026 15:33 | 4 | 178.11 |
| 10/29/2026 15:33 | 2 | 178.18 |
| 10/29/2026 15:33 | 2 | 178.20 |
| 10/29/2026 15:33 | 5 | 178.29 |
| 10/29/2026 15:33 | 2 | 178.30 |
| 10/29/2026 15:32 | 33 | 178.09 |
| 10/29/2026 15:32 | 1 | 178.09 |
| 10/29/2026 15:32 | 75 | 178.08 |
| 10/29/2026 15:32 | 125 | 178.09 |
| 10/29/2026 15:32 | 100 | 178.09 |
| 10/29/2026 15:32 | 100 | 178.16 |
| 10/29/2026 15:32 | 18 | 178.095 |
| 10/29/2026 15:32 | 18 | 178.095 |
| 10/29/2026 15:32 | 18 | 178.10 |
| 10/29/2026 15:32 | 2 | 178.14 |
| 10/29/2026 15:32 | 2 | 178.15 |
| 10/29/2026 15:32 | 9 | 178.15 |
| 10/29/2026 15:32 | 2 | 178.15 |
| 10/29/2026 15:32 | 4 | 178.15 |
| 10/29/2026 15:32 | 4 | 178.15 |
| 10/29/2026 15:32 | 1 | 178.15 |
| 10/29/2026 15:32 | 25 | 178.22 |
| 10/29/2026 15:32 | 69 | 178.20 |
| 10/29/2026 15:32 | 16 | 178.16 |
| 10/29/2026 15:32 | 63 | 178.16 |
| 10/29/2026 15:32 | 10 | 178.15 |
| 10/29/2026 15:32 | 18 | 178.16 |
| 10/29/2026 15:32 | 19 | 178.16 |
| 10/29/2026 15:32 | 31 | 178.16 |
| 10/29/2026 15:32 | 32 | 178.16 |
| 10/29/2026 15:32 | 10 | 178.16 |
| 10/29/2026 15:32 | 19 | 178.16 |
| 10/29/2026 15:32 | 1 | 178.16 |
| 10/29/2026 15:32 | 10 | 178.16 |
| 10/29/2026 15:32 | 12 | 178.16 |
| 10/29/2026 15:32 | 6 | 178.16 |
| 10/29/2026 15:32 | 1 | 178.16 |
| 10/29/2026 15:32 | 93 | 178.16 |
| 10/29/2026 15:32 | 1 | 178.15 |
| 10/29/2026 15:32 | 1 | 178.15 |
| 10/29/2026 15:32 | 1 | 178.15 |
| 10/29/2026 15:32 | 1 | 178.15 |
| 10/29/2026 15:32 | 10 | 178.15 |
| 10/29/2026 15:32 | 10 | 178.15 |
| 10/29/2026 15:32 | 1 | 178.15 |
| 10/29/2026 15:32 | 1 | 178.15 |
| 10/29/2026 15:32 | 1 | 178.15 |
| 10/29/2026 15:32 | 1 | 178.15 |
| 10/29/2026 15:32 | 1 | 178.15 |
| 10/29/2026 15:32 | 14 | 178.09 |
| 10/29/2026 15:32 | 11 | 178.02 |
| 10/29/2026 15:31 | 1 | 178.04 |
| 10/29/2026 15:31 | 23 | 177.82 |
| 10/29/2026 15:31 | 19 | 177.82 |
| 10/29/2026 15:31 | 2 | 177.72 |
| 10/29/2026 15:31 | 2 | 177.72 |
| 10/29/2026 15:31 | 2 | 177.73 |
| 10/29/2026 15:31 | 2 | 177.70 |
| 10/29/2026 15:31 | 4 | 177.82 |
| 10/29/2026 15:31 | 70 | 177.95 |
| 10/29/2026 15:31 | 4 | 177.69 |
| 10/29/2026 15:31 | 11 | 177.69 |
| 10/29/2026 15:31 | 30 | 177.69 |
| 10/29/2026 15:31 | 5 | 177.69 |
| 10/29/2026 15:31 | 1 | 177.82 |
| 10/29/2026 15:31 | 4 | 177.82 |
| 10/29/2026 15:31 | 4 | 177.82 |
| 10/29/2026 15:31 | 1 | 178.00 |
| 10/29/2026 15:31 | 11 | 178.00 |
| 10/29/2026 15:30 | 100 | 178.10 |
| 10/29/2026 15:30 | 100 | 178.10 |
| 10/29/2026 15:30 | 100 | 178.10 |
| 10/29/2026 15:30 | 100 | 178.12 |
| 10/29/2026 15:30 | 100 | 178.10 |
| 10/29/2026 15:30 | 11 | 178.15 |
| 10/29/2026 15:30 | 130 | 178.12 |
| 10/29/2026 15:30 | 42 | 178.00 |
| 10/29/2026 15:30 | 1 | 178.00 |
| 10/29/2026 15:30 | 43 | 177.98 |
| 10/29/2026 15:30 | 2 | 177.85 |
| 10/29/2026 15:30 | 2 | 177.735 |
| 10/29/2026 15:30 | 7 | 177.735 |
| 10/29/2026 15:30 | 1 | 177.62 |
| 10/29/2026 15:30 | 1 | 177.65 |
| 10/29/2026 15:30 | 1 | 177.62 |
| 10/29/2026 15:30 | 4 | 177.72 |
| 10/29/2026 15:29 | 1 | 177.72 |
| 10/29/2026 15:29 | 10 | 177.80 |
| 10/29/2026 15:29 | 100 | 177.72 |
| 10/29/2026 15:29 | 1 | 177.62 |
| 10/29/2026 15:29 | 20 | 177.73 |
| 10/29/2026 15:29 | 10 | 177.725 |
| 10/29/2026 15:28 | 18 | 177.44 |
| 10/29/2026 15:28 | 5 | 177.45 |
| 10/29/2026 15:28 | 20 | 177.61 |
| 10/29/2026 15:28 | 24 | 177.50 |
| 10/29/2026 15:28 | 1 | 177.50 |
| 10/29/2026 15:28 | 12 | 177.66 |
| 10/29/2026 15:28 | 20 | 177.69 |
| 10/29/2026 15:28 | 2 | 177.70 |
| 10/29/2026 15:27 | 1 | 177.77 |
| 10/29/2026 15:27 | 18 | 177.90 |
| 10/29/2026 15:27 | 130 | 177.90 |
| 10/29/2026 15:27 | 1 | 177.90 |
| 10/29/2026 15:27 | 1 | 177.90 |
| 10/29/2026 15:27 | 1 | 177.99 |
| 10/29/2026 15:27 | 3 | 178.035 |
| 10/29/2026 15:27 | 1 | 178.035 |
| 10/29/2026 15:27 | 1 | 178.00 |
| 10/29/2026 15:26 | 84 | 178.02 |
| 10/29/2026 15:26 | 1 | 177.955 |
| 10/29/2026 15:26 | 1 | 177.955 |
| 10/29/2026 15:26 | 10 | 178.00 |
| 10/29/2026 15:25 | 1 | 177.96 |
| 10/29/2026 15:25 | 57 | 177.95 |
| 10/29/2026 15:25 | 8 | 178.09 |
| 10/29/2026 15:25 | 1 | 178.10 |
| 10/29/2026 15:25 | 6 | 178.10 |
| 10/29/2026 15:25 | 1 | 178.10 |
| 10/29/2026 15:25 | 7 | 178.23 |
| 10/29/2026 15:24 | 4 | 178.22 |
| 10/29/2026 15:24 | 10 | 178.20 |
| 10/29/2026 15:24 | 58 | 178.20 |
| 10/29/2026 15:24 | 6 | 178.20 |
| 10/29/2026 15:24 | 1 | 178.065 |
| 10/29/2026 15:24 | 1 | 178.07 |
| 10/29/2026 15:24 | 18 | 178.15 |
| 10/29/2026 15:24 | 25 | 178.15 |
| 10/29/2026 15:24 | 25 | 178.15 |
| 10/29/2026 15:24 | 25 | 178.15 |
| 10/29/2026 15:24 | 25 | 178.15 |
| 10/29/2026 15:24 | 32 | 178.15 |
| 10/29/2026 15:23 | 1 | 178.20 |
| 10/29/2026 15:23 | 1 | 178.22 |
| 10/29/2026 15:23 | 100 | 178.31 |
| 10/29/2026 15:23 | 1 | 178.35 |
| 10/29/2026 15:23 | 1 | 178.15 |
| 10/29/2026 15:23 | 38 | 178.15 |
| 10/29/2026 15:23 | 45 | 178.15 |
| 10/29/2026 15:23 | 100 | 178.15 |
| 10/29/2026 15:23 | 500 | 178.15 |
| 10/29/2026 15:23 | 1 | 178.14 |
| 10/29/2026 15:23 | 36 | 178.03 |
| 10/29/2026 15:23 | 8 | 178.10 |
| 10/29/2026 15:22 | 25 | 178.10 |
| 10/29/2026 15:22 | 28 | 178.12 |
| 10/29/2026 15:22 | 1 | 178.12 |
| 10/29/2026 15:22 | 1 | 178.12 |
| 10/29/2026 15:22 | 70 | 178.12 |
| 10/29/2026 15:22 | 13 | 178.28 |
| 10/29/2026 15:22 | 120 | 178.25 |
| 10/29/2026 15:22 | 1 | 178.28 |
| 10/29/2026 15:22 | 92 | 178.225 |
| 10/29/2026 15:22 | 7 | 178.26 |
| 10/29/2026 15:22 | 7 | 178.28 |
| 10/29/2026 15:22 | 1 | 178.30 |
| 10/29/2026 15:22 | 58 | 178.38 |
| 10/29/2026 15:22 | 42 | 178.38 |
| 10/29/2026 15:22 | 40 | 178.39 |
| 10/29/2026 15:22 | 100 | 178.40 |
| 10/29/2026 15:22 | 12 | 178.35 |
| 10/29/2026 15:22 | 62 | 178.36 |
| 10/29/2026 15:22 | 1 | 178.37 |
| 10/29/2026 15:22 | 23 | 178.40 |
| 10/29/2026 15:22 | 24 | 178.40 |
| 10/29/2026 15:22 | 23 | 178.41 |
| 10/29/2026 15:22 | 1 | 178.38 |
| 10/29/2026 15:22 | 27 | 178.38 |
| 10/29/2026 15:22 | 1 | 178.38 |
| 10/29/2026 15:22 | 2 | 178.38 |
| 10/29/2026 15:22 | 30 | 178.38 |
| 10/29/2026 15:22 | 12 | 178.38 |
| 10/29/2026 15:22 | 100 | 178.39 |
| 10/29/2026 15:22 | 40 | 178.40 |
| 10/29/2026 15:22 | 40 | 178.40 |
| 10/29/2026 15:22 | 12 | 178.42 |
| 10/29/2026 15:22 | 15 | 178.46 |
| 10/29/2026 15:22 | 100 | 178.42 |
| 10/29/2026 15:22 | 13 | 178.43 |
| 10/29/2026 15:21 | 71 | 178.45 |
| 10/29/2026 15:21 | 32 | 178.45 |
| 10/29/2026 15:21 | 17 | 178.40 |
| 10/29/2026 15:21 | 17 | 178.41 |
| 10/29/2026 15:21 | 33 | 178.41 |
| 10/29/2026 15:21 | 7 | 178.41 |
| 10/29/2026 15:21 | 3 | 178.40 |
| 10/29/2026 15:21 | 10 | 178.40 |
| 10/29/2026 15:21 | 20 | 178.41 |
| 10/29/2026 15:21 | 10 | 178.41 |
| 10/29/2026 15:21 | 20 | 178.41 |
| 10/29/2026 15:21 | 100 | 178.42 |
| 10/29/2026 15:21 | 12 | 178.50 |
| 10/29/2026 15:21 | 100 | 178.635 |
| 10/29/2026 15:21 | 100 | 178.67 |
| 10/29/2026 15:21 | 15 | 178.72 |
| 10/29/2026 15:21 | 25 | 178.72 |
| 10/29/2026 15:21 | 2 | 178.67 |
| 10/29/2026 15:21 | 12 | 178.53 |
| 10/29/2026 15:21 | 30 | 178.53 |
| 10/29/2026 15:21 | 1 | 178.53 |
| 10/29/2026 15:21 | 35 | 178.53 |
| 10/29/2026 15:21 | 30 | 178.46 |
| 10/29/2026 15:21 | 52 | 178.63 |
| 10/29/2026 15:21 | 63 | 178.595 |
| 10/29/2026 15:21 | 25 | 178.485 |
| 10/29/2026 15:21 | 12 | 178.485 |
| 10/29/2026 15:21 | 1 | 178.43 |
| 10/29/2026 15:21 | 100 | 178.47 |
| 10/29/2026 15:21 | 30 | 178.64 |
| 10/29/2026 15:20 | 1 | 178.64 |
| 10/29/2026 15:20 | 30 | 178.47 |
| 10/29/2026 15:20 | 10 | 178.47 |
| 10/29/2026 15:20 | 2 | 178.55 |
| 10/29/2026 15:20 | 84 | 178.37 |
| 10/29/2026 15:20 | 16 | 178.42 |
| 10/29/2026 15:19 | 1 | 178.49 |
| 10/29/2026 15:19 | 25 | 178.32 |
| 10/29/2026 15:19 | 25 | 178.32 |
| 10/29/2026 15:19 | 25 | 178.32 |
| 10/29/2026 15:19 | 25 | 178.32 |
| 10/29/2026 15:19 | 1 | 178.29 |
| 10/29/2026 15:19 | 17 | 178.30 |
| 10/29/2026 15:19 | 40 | 178.31 |
| 10/29/2026 15:19 | 9 | 178.315 |
| 10/29/2026 15:19 | 100 | 178.32 |
| 10/29/2026 15:19 | 18 | 178.47 |
| 10/29/2026 15:19 | 17 | 178.48 |
| 10/29/2026 15:19 | 40 | 178.58 |
| 10/29/2026 15:19 | 100 | 178.59 |
| 10/29/2026 15:19 | 4 | 178.50 |
| 10/29/2026 15:19 | 6 | 178.45 |
| 10/29/2026 15:19 | 100 | 178.43 |
| 10/29/2026 15:19 | 2 | 178.43 |
| 10/29/2026 15:19 | 1 | 178.41 |
| 10/29/2026 15:19 | 36 | 178.29 |
| 10/29/2026 15:19 | 37 | 178.29 |
| 10/29/2026 15:19 | 1 | 178.38 |
| 10/29/2026 15:19 | 13 | 178.40 |
| 10/29/2026 15:19 | 107 | 178.40 |
| 10/29/2026 15:19 | 93 | 178.40 |
| 10/29/2026 15:19 | 1 | 178.39 |
| 10/29/2026 15:19 | 10 | 178.38 |
| 10/29/2026 15:19 | 1 | 178.38 |
| 10/29/2026 15:19 | 4 | 178.38 |
| 10/29/2026 15:19 | 8 | 178.34 |
| 10/29/2026 15:19 | 25 | 178.32 |
| 10/29/2026 15:19 | 25 | 178.32 |
| 10/29/2026 15:19 | 25 | 178.32 |
| 10/29/2026 15:19 | 25 | 178.32 |
| 10/29/2026 15:19 | 79 | 178.16 |
| 10/29/2026 15:19 | 17 | 178.17 |
| 10/29/2026 15:18 | 10 | 178.16 |
| 10/29/2026 15:18 | 280 | 178.13 |
| 10/29/2026 15:18 | 1 | 178.10 |
| 10/29/2026 15:18 | 39 | 178.10 |
| 10/29/2026 15:18 | 4 | 178.10 |
| 10/29/2026 15:18 | 44 | 178.00 |
| 10/29/2026 15:18 | 56 | 178.00 |
| 10/29/2026 15:18 | 2 | 178.13 |
| 10/29/2026 15:18 | 100 | 178.16 |
| 10/29/2026 15:18 | 100 | 178.16 |
| 10/29/2026 15:18 | 12 | 178.19 |
| 10/29/2026 15:18 | 25 | 178.26 |
| 10/29/2026 15:18 | 1 | 178.20 |
| 10/29/2026 15:18 | 3 | 178.20 |
| 10/29/2026 15:18 | 25 | 178.11 |
| 10/29/2026 15:18 | 25 | 178.11 |
| 10/29/2026 15:18 | 5 | 178.09 |
| 10/29/2026 15:17 | 1 | 177.99 |
| 10/29/2026 15:17 | 40 | 178.005 |
| 10/29/2026 15:17 | 1 | 177.93 |
| 10/29/2026 15:17 | 100 | 177.95 |
| 10/29/2026 15:17 | 100 | 177.95 |
| 10/29/2026 15:17 | 20 | 177.95 |
| 10/29/2026 15:17 | 40 | 178.00 |
| 10/29/2026 15:17 | 326 | 178.00 |
| 10/29/2026 15:17 | 674 | 178.00 |
| 10/29/2026 15:17 | 1000 | 177.85 |
| 10/29/2026 15:17 | 3 | 177.80 |
| 10/29/2026 15:17 | 5 | 177.80 |
| 10/29/2026 15:17 | 4 | 177.73 |
| 10/29/2026 15:17 | 69 | 177.71 |
| 10/29/2026 15:17 | 69 | 177.71 |
| 10/29/2026 15:17 | 1 | 177.74 |
| 10/29/2026 15:17 | 2 | 177.72 |
| 10/29/2026 15:17 | 6 | 177.71 |
| 10/29/2026 15:17 | 69 | 177.71 |
| 10/29/2026 15:17 | 65 | 177.71 |
| 10/29/2026 15:17 | 77 | 177.70 |
| 10/29/2026 15:17 | 22 | 177.70 |
| 10/29/2026 15:17 | 1 | 177.70 |
| 10/29/2026 15:17 | 100 | 177.70 |
| 10/29/2026 15:16 | 100 | 177.585 |
| 10/29/2026 15:16 | 12 | 177.51 |
| 10/29/2026 15:16 | 6 | 177.36 |
| 10/29/2026 15:16 | 25 | 177.28 |
| 10/29/2026 15:16 | 25 | 177.28 |
| 10/29/2026 15:15 | 6 | 177.17 |
| 10/29/2026 15:15 | 2 | 177.06 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 2 | 177.05 |
| 10/29/2026 15:15 | 7 | 177.01 |
| 10/29/2026 15:15 | 1 | 177.03 |
| 10/29/2026 15:15 | 1 | 177.055 |
| 10/29/2026 15:15 | 5 | 177.055 |
| 10/29/2026 15:15 | 23 | 177.055 |
| 10/29/2026 15:15 | 25 | 177.055 |
| 10/29/2026 15:15 | 1 | 177.055 |
| 10/29/2026 15:15 | 21 | 177.01 |
| 10/29/2026 15:15 | 9 | 177.01 |
| 10/29/2026 15:15 | 191 | 177.01 |
| 10/29/2026 15:15 | 30 | 177.00 |
| 10/29/2026 15:14 | 1 | 176.85 |
| 10/29/2026 15:14 | 18 | 176.95 |
| 10/29/2026 15:14 | 4 | 176.95 |
| 10/29/2026 15:14 | 28 | 176.95 |
| 10/29/2026 15:14 | 22 | 176.93 |
| 10/29/2026 15:14 | 18 | 176.89 |
| 10/29/2026 15:14 | 87 | 176.485 |
| 10/29/2026 15:13 | 89 | 176.35 |
| 10/29/2026 15:13 | 11 | 176.37 |
| 10/29/2026 15:13 | 100 | 176.48 |
| 10/29/2026 15:13 | 11 | 176.58 |
| 10/29/2026 15:13 | 10 | 176.60 |
| 10/29/2026 15:13 | 100 | 176.63 |
| 10/29/2026 15:13 | 100 | 176.63 |
| 10/29/2026 15:12 | 10 | 176.71 |
| 10/29/2026 15:12 | 6 | 176.66 |
| 10/29/2026 15:12 | 31 | 176.60 |
| 10/29/2026 15:12 | 31 | 176.59 |
| 10/29/2026 15:12 | 29 | 176.41 |
| 10/29/2026 15:12 | 49 | 176.39 |
| 10/29/2026 15:12 | 24 | 176.39 |
| 10/29/2026 15:12 | 25 | 176.39 |
| 10/29/2026 15:12 | 12 | 176.39 |
| 10/29/2026 15:12 | 170 | 176.34 |
| 10/29/2026 15:12 | 1 | 176.34 |
| 10/29/2026 15:12 | 1 | 176.34 |
| 10/29/2026 15:12 | 28 | 176.46 |
| 10/29/2026 15:12 | 20 | 176.39 |
| 10/29/2026 15:12 | 200 | 176.37 |
| 10/29/2026 15:12 | 9 | 176.37 |
| 10/29/2026 15:12 | 29 | 176.36 |
| 10/29/2026 15:12 | 2 | 176.36 |
| 10/29/2026 15:12 | 1 | 176.36 |
| 10/29/2026 15:12 | 100 | 176.36 |
| 10/29/2026 15:12 | 2 | 176.36 |
| 10/29/2026 15:12 | 1 | 176.36 |
| 10/29/2026 15:11 | 9 | 176.21 |
| 10/29/2026 15:11 | 39 | 176.20 |
| 10/29/2026 15:11 | 2 | 176.20 |
| 10/29/2026 15:11 | 100 | 176.20 |
| 10/29/2026 15:11 | 100 | 176.19 |
| 10/29/2026 15:11 | 20 | 176.12 |
| 10/29/2026 15:11 | 1 | 175.91 |
| 10/29/2026 15:11 | 5 | 175.91 |
| 10/29/2026 15:11 | 6 | 175.93 |
| 10/29/2026 15:11 | 100 | 176.07 |
| 10/29/2026 15:11 | 10 | 176.07 |
| 10/29/2026 15:11 | 100 | 176.07 |
| 10/29/2026 15:11 | 14 | 176.08 |
| 10/29/2026 15:11 | 6 | 176.12 |
| 10/29/2026 15:11 | 41 | 176.12 |
| 10/29/2026 15:11 | 12 | 176.14 |
| 10/29/2026 15:11 | 100 | 176.14 |
| 10/29/2026 15:11 | 2 | 176.21 |
| 10/29/2026 15:11 | 4 | 176.18 |
| 10/29/2026 15:10 | 6 | 176.15 |
| 10/29/2026 15:10 | 3 | 176.20 |
| 10/29/2026 15:10 | 18 | 176.37 |
| 10/29/2026 15:10 | 10 | 176.46 |
| 10/29/2026 15:10 | 5 | 176.46 |
| 10/29/2026 15:10 | 7 | 176.46 |
| 10/29/2026 15:10 | 9 | 176.615 |
| 10/29/2026 15:10 | 1 | 176.54 |
| 10/29/2026 15:10 | 100 | 176.47 |
| 10/29/2026 15:10 | 52 | 176.56 |
| 10/29/2026 15:10 | 17 | 176.71 |
| 10/29/2026 15:10 | 33 | 176.72 |
| 10/29/2026 15:10 | 11 | 176.72 |
| 10/29/2026 15:10 | 1 | 176.71 |
| 10/29/2026 15:09 | 60 | 176.81 |
| 10/29/2026 15:09 | 2 | 176.81 |
| 10/29/2026 15:09 | 100 | 176.82 |
| 10/29/2026 15:09 | 100 | 176.855 |
| 10/29/2026 15:09 | 11 | 177.00 |
| 10/29/2026 15:09 | 100 | 176.95 |
| 10/29/2026 15:09 | 12 | 176.96 |
| 10/29/2026 15:09 | 12 | 176.97 |
| 10/29/2026 15:09 | 6 | 177.03 |
| 10/29/2026 15:09 | 13 | 177.08 |
| 10/29/2026 15:09 | 25 | 177.09 |
| 10/29/2026 15:08 | 3 | 177.28 |
| 10/29/2026 15:08 | 1 | 177.28 |
| 10/29/2026 15:08 | 196 | 177.28 |
| 10/29/2026 15:08 | 4 | 177.28 |
| 10/29/2026 15:08 | 100 | 177.27 |
| 10/29/2026 15:08 | 25 | 177.10 |
| 10/29/2026 15:08 | 100 | 177.10 |
| 10/29/2026 15:08 | 4 | 177.23 |
| 10/29/2026 15:08 | 34 | 177.20 |
| 10/29/2026 15:08 | 275 | 177.12 |
| 10/29/2026 15:08 | 25 | 177.12 |
| 10/29/2026 15:08 | 100 | 177.12 |
| 10/29/2026 15:08 | 200 | 177.12 |
| 10/29/2026 15:08 | 100 | 177.12 |
| 10/29/2026 15:08 | 35 | 177.15 |
| 10/29/2026 15:08 | 300 | 177.12 |
| 10/29/2026 15:08 | 200 | 177.12 |
| 10/29/2026 15:08 | 100 | 177.15 |
| 10/29/2026 15:08 | 3849 | 177.20 |
| 10/29/2026 15:08 | 37 | 177.12 |
| 10/29/2026 15:08 | 200 | 177.12 |
| 10/29/2026 15:08 | 2 | 177.11 |
| 10/29/2026 15:08 | 35 | 177.10 |
| 10/29/2026 15:08 | 1 | 177.10 |
| 10/29/2026 15:08 | 33 | 177.10 |
| 10/29/2026 15:08 | 40 | 176.88 |
| 10/29/2026 15:08 | 35 | 176.90 |
| 10/29/2026 15:08 | 1 | 176.90 |
| 10/29/2026 15:08 | 23 | 176.90 |
| 10/29/2026 15:08 | 1 | 176.90 |
| 10/29/2026 15:08 | 40 | 176.90 |
| 10/29/2026 15:08 | 36 | 176.90 |
| 10/29/2026 15:08 | 100 | 176.91 |
| 10/29/2026 15:08 | 33 | 177.02 |
| 10/29/2026 15:08 | 25 | 177.18 |
| 10/29/2026 15:08 | 200 | 177.23 |
| 10/29/2026 15:08 | 100 | 177.28 |
| 10/29/2026 15:08 | 100 | 177.28 |
| 10/29/2026 15:08 | 59 | 177.29 |
| 10/29/2026 15:08 | 100 | 177.35 |
| 10/29/2026 15:08 | 12 | 177.39 |
| 10/29/2026 15:08 | 12 | 177.40 |
| 10/29/2026 15:08 | 8 | 177.465 |
| 10/29/2026 15:08 | 1 | 177.51 |
| 10/29/2026 15:08 | 39 | 177.63 |
| 10/29/2026 15:08 | 14 | 177.51 |
| 10/29/2026 15:08 | 6 | 177.56 |
| 10/29/2026 15:07 | 9 | 177.51 |
| 10/29/2026 15:07 | 3 | 177.51 |
| 10/29/2026 15:07 | 2 | 177.51 |
| 10/29/2026 15:07 | 1 | 177.50 |
| 10/29/2026 15:07 | 5 | 177.48 |
| 10/29/2026 15:07 | 100 | 177.35 |
| 10/29/2026 15:07 | 5 | 177.27 |
| 10/29/2026 15:07 | 100 | 177.40 |
| 10/29/2026 15:07 | 13 | 177.22 |
| 10/29/2026 15:07 | 252 | 177.23 |
| 10/29/2026 15:07 | 1 | 177.23 |
| 10/29/2026 15:07 | 147 | 177.23 |
| 10/29/2026 15:07 | 14 | 177.30 |
| 10/29/2026 15:06 | 71 | 177.35 |
| 10/29/2026 15:06 | 12 | 177.335 |
| 10/29/2026 15:06 | 48 | 177.335 |
| 10/29/2026 15:06 | 100 | 177.22 |
| 10/29/2026 15:06 | 33 | 177.41 |
| 10/29/2026 15:06 | 100 | 177.41 |
| 10/29/2026 15:06 | 40 | 177.41 |
| 10/29/2026 15:06 | 30 | 177.41 |
| 10/29/2026 15:06 | 1 | 177.43 |
| 10/29/2026 15:06 | 1 | 177.42 |
| 10/29/2026 15:06 | 25 | 177.41 |
| 10/29/2026 15:06 | 25 | 177.41 |
| 10/29/2026 15:06 | 1 | 177.37 |
| 10/29/2026 15:06 | 15 | 177.27 |
| 10/29/2026 15:06 | 1 | 177.23 |
| 10/29/2026 15:05 | 100 | 177.21 |
| 10/29/2026 15:05 | 5 | 177.21 |
| 10/29/2026 15:05 | 5 | 177.20 |
| 10/29/2026 15:05 | 25 | 177.03 |
| 10/29/2026 15:05 | 150 | 177.00 |
| 10/29/2026 15:05 | 40 | 177.03 |
| 10/29/2026 15:05 | 100 | 177.03 |
| 10/29/2026 15:05 | 100 | 177.07 |
| 10/29/2026 15:05 | 30 | 177.11 |
| 10/29/2026 15:05 | 70 | 177.12 |
| 10/29/2026 15:05 | 30 | 177.12 |
| 10/29/2026 15:05 | 100 | 177.29 |
| 10/29/2026 15:05 | 100 | 177.29 |
| 10/29/2026 15:05 | 12 | 177.29 |
| 10/29/2026 15:05 | 8 | 177.29 |
| 10/29/2026 15:05 | 40 | 177.15 |
| 10/29/2026 15:05 | 20 | 177.15 |
| 10/29/2026 15:05 | 130 | 177.19 |
| 10/29/2026 15:05 | 1 | 177.17 |
| 10/29/2026 15:05 | 399 | 177.17 |
| 10/29/2026 15:05 | 100 | 177.17 |
| 10/29/2026 15:05 | 125 | 177.18 |
| 10/29/2026 15:05 | 100 | 177.18 |
| 10/29/2026 15:05 | 100 | 177.20 |
| 10/29/2026 15:05 | 130 | 177.22 |
| 10/29/2026 15:05 | 100 | 177.22 |
| 10/29/2026 15:05 | 100 | 177.20 |
| 10/29/2026 15:05 | 100 | 177.21 |
| 10/29/2026 15:05 | 2 | 177.30 |
| 10/29/2026 15:05 | 2 | 177.43 |
| 10/29/2026 15:05 | 7 | 177.43 |
| 10/29/2026 15:05 | 100 | 177.45 |
| 10/29/2026 15:05 | 9 | 177.48 |
| 10/29/2026 15:04 | 1 | 177.48 |
| 10/29/2026 15:04 | 3 | 177.48 |
| 10/29/2026 15:04 | 1 | 177.44 |
| 10/29/2026 15:04 | 8 | 177.435 |
| 10/29/2026 15:04 | 5 | 177.43 |
| 10/29/2026 15:04 | 5 | 177.425 |
| 10/29/2026 15:04 | 2 | 177.18 |
| 10/29/2026 15:04 | 98 | 177.18 |
| 10/29/2026 15:04 | 2 | 177.19 |
| 10/29/2026 15:04 | 91 | 177.21 |
| 10/29/2026 15:04 | 9 | 177.21 |
| 10/29/2026 15:04 | 100 | 177.29 |
| 10/29/2026 15:04 | 100 | 177.29 |
| 10/29/2026 15:04 | 14 | 177.40 |
| 10/29/2026 15:04 | 14 | 177.40 |
| 10/29/2026 15:04 | 10 | 177.29 |
| 10/29/2026 15:04 | 2 | 177.35 |
| 10/29/2026 15:03 | 100 | 177.33 |
| 10/29/2026 15:03 | 10 | 177.34 |
| 10/29/2026 15:03 | 10 | 177.35 |
| 10/29/2026 15:03 | 10 | 177.52 |
| 10/29/2026 15:03 | 1 | 177.60 |
| 10/29/2026 15:03 | 1 | 177.60 |
| 10/29/2026 15:03 | 43 | 177.51 |
| 10/29/2026 15:03 | 90 | 177.50 |
| 10/29/2026 15:03 | 10 | 177.50 |
| 10/29/2026 15:03 | 10 | 177.50 |
| 10/29/2026 15:03 | 15 | 177.27 |
| 10/29/2026 15:03 | 100 | 177.32 |
| 10/29/2026 15:03 | 20 | 177.32 |
| 10/29/2026 15:03 | 20 | 177.32 |
| 10/29/2026 15:03 | 20 | 177.32 |
| 10/29/2026 15:03 | 100 | 177.51 |
| 10/29/2026 15:03 | 15 | 177.50 |
| 10/29/2026 15:03 | 9 | 177.51 |
| 10/29/2026 15:03 | 100 | 177.51 |
| 10/29/2026 15:02 | 9 | 177.79 |
| 10/29/2026 15:02 | 9 | 177.59 |
| 10/29/2026 15:02 | 17 | 177.46 |
| 10/29/2026 15:02 | 2 | 177.46 |
| 10/29/2026 15:02 | 1 | 177.46 |
| 10/29/2026 15:02 | 100 | 177.46 |
| 10/29/2026 15:02 | 100 | 177.52 |
| 10/29/2026 15:02 | 6 | 177.50 |
| 10/29/2026 15:01 | 100 | 177.72 |
| 10/29/2026 15:01 | 100 | 177.72 |
| 10/29/2026 15:01 | 13 | 177.72 |
| 10/29/2026 15:01 | 100 | 177.71 |
| 10/29/2026 15:01 | 100 | 177.65 |
| 10/29/2026 15:01 | 100 | 177.63 |
| 10/29/2026 15:01 | 200 | 177.63 |
| 10/29/2026 15:01 | 18 | 177.63 |
| 10/29/2026 15:01 | 100 | 177.68 |
| 10/29/2026 15:01 | 100 | 177.68 |
| 10/29/2026 15:01 | 71 | 177.67 |
| 10/29/2026 15:01 | 29 | 177.67 |
| 10/29/2026 15:01 | 10 | 177.76 |
| 10/29/2026 15:01 | 100 | 177.76 |
| 10/29/2026 15:01 | 100 | 177.76 |
| 10/29/2026 15:01 | 10 | 177.82 |
| 10/29/2026 15:01 | 100 | 177.93 |
| 10/29/2026 15:01 | 100 | 177.95 |
| 10/29/2026 15:01 | 34 | 178.05 |
| 10/29/2026 15:01 | 67 | 178.01 |
| 10/29/2026 15:01 | 43 | 178.01 |
| 10/29/2026 15:01 | 12 | 178.00 |
| 10/29/2026 15:01 | 4 | 178.00 |
| 10/29/2026 15:01 | 2 | 178.00 |
| 10/29/2026 15:01 | 11 | 178.00 |
| 10/29/2026 15:01 | 38 | 178.00 |
| 10/29/2026 15:01 | 15 | 178.00 |
| 10/29/2026 15:01 | 1 | 177.99 |
| 10/29/2026 15:01 | 8 | 177.99 |
| 10/29/2026 15:01 | 15 | 177.96 |
| 10/29/2026 15:01 | 45 | 177.84 |
| 10/29/2026 15:01 | 100 | 177.80 |
| 10/29/2026 15:01 | 10 | 177.78 |
| 10/29/2026 15:01 | 25 | 177.78 |
| 10/29/2026 15:01 | 9 | 177.78 |
| 10/29/2026 15:01 | 100 | 177.79 |
| 10/29/2026 15:01 | 7 | 177.79 |
| 10/29/2026 15:01 | 4 | 177.79 |
| 10/29/2026 15:01 | 1 | 177.79 |
| 10/29/2026 15:01 | 88 | 177.79 |
| 10/29/2026 15:01 | 100 | 177.895 |
| 10/29/2026 15:01 | 45 | 177.895 |
| 10/29/2026 15:01 | 100 | 177.895 |
| 10/29/2026 15:01 | 100 | 177.90 |
| 10/29/2026 15:01 | 2 | 177.93 |
| 10/29/2026 15:01 | 1 | 177.92 |
| 10/29/2026 15:01 | 25 | 177.90 |
| 10/29/2026 15:01 | 19 | 177.78 |
| 10/29/2026 15:01 | 25 | 177.78 |
| 10/29/2026 15:01 | 5 | 177.75 |
| 10/29/2026 15:01 | 45 | 177.74 |
| 10/29/2026 15:01 | 45 | 177.74 |
| 10/29/2026 15:01 | 40 | 177.61 |
| 10/29/2026 15:01 | 24 | 177.61 |
| 10/29/2026 15:01 | 40 | 177.61 |
| 10/29/2026 15:01 | 24 | 177.695 |
| 10/29/2026 15:01 | 20 | 177.59 |
| 10/29/2026 15:01 | 100 | 177.47 |
| 10/29/2026 15:01 | 67 | 177.43 |
| 10/29/2026 15:01 | 100 | 177.50 |
| 10/29/2026 15:01 | 30 | 177.49 |
| 10/29/2026 15:01 | 33 | 177.49 |
| 10/29/2026 15:01 | 30 | 177.49 |
| 10/29/2026 15:01 | 62 | 177.305 |
| 10/29/2026 15:01 | 12 | 177.16 |
| 10/29/2026 15:01 | 22 | 177.16 |
| 10/29/2026 15:01 | 100 | 177.18 |
| 10/29/2026 15:01 | 102 | 177.20 |
| 10/29/2026 15:01 | 28 | 177.20 |
| 10/29/2026 15:00 | 24 | 177.45 |
| 10/29/2026 15:00 | 10 | 177.43 |
| 10/29/2026 15:00 | 30 | 177.43 |
| 10/29/2026 15:00 | 100 | 177.48 |
| 10/29/2026 15:00 | 10 | 177.23 |
| 10/29/2026 15:00 | 40 | 177.225 |
| 10/29/2026 15:00 | 12 | 177.11 |
| 10/29/2026 15:00 | 4 | 177.14 |
| 10/29/2026 15:00 | 1 | 177.14 |
| 10/29/2026 15:00 | 95 | 177.14 |
| 10/29/2026 15:00 | 10 | 177.14 |
| 10/29/2026 15:00 | 15 | 177.29 |
| 10/29/2026 15:00 | 40 | 177.30 |
| 10/29/2026 15:00 | 100 | 177.31 |
| 10/29/2026 15:00 | 10 | 177.37 |
| 10/29/2026 15:00 | 1 | 177.55 |
| 10/29/2026 15:00 | 89 | 177.485 |
| 10/29/2026 15:00 | 10 | 177.55 |
| 10/29/2026 15:00 | 100 | 177.55 |
| 10/29/2026 15:00 | 100 | 177.55 |
| 10/29/2026 15:00 | 1 | 177.745 |
| 10/29/2026 15:00 | 1 | 177.745 |
| 10/29/2026 15:00 | 15 | 177.69 |
| 10/29/2026 15:00 | 20 | 177.69 |
| 10/29/2026 15:00 | 18 | 177.69 |
| 10/29/2026 15:00 | 27 | 177.60 |
| 10/29/2026 15:00 | 40 | 177.60 |
| 10/29/2026 15:00 | 40 | 177.60 |
| 10/29/2026 15:00 | 10 | 177.64 |
| 10/29/2026 15:00 | 86 | 177.49 |
| 10/29/2026 15:00 | 14 | 177.49 |
| 10/29/2026 15:00 | 92 | 177.46 |
| 10/29/2026 15:00 | 100 | 177.47 |
| 10/29/2026 15:00 | 130 | 177.46 |
| 10/29/2026 15:00 | 75 | 177.46 |
| 10/29/2026 15:00 | 59 | 177.46 |
| 10/29/2026 15:00 | 2 | 177.46 |
| 10/29/2026 15:00 | 642 | 177.46 |
| 10/29/2026 15:00 | 23 | 177.47 |
| 10/29/2026 15:00 | 41 | 177.47 |
| 10/29/2026 15:00 | 36 | 177.47 |
| 10/29/2026 15:00 | 100 | 177.48 |
| 10/29/2026 15:00 | 100 | 177.48 |
| 10/29/2026 15:00 | 15 | 177.49 |
| 10/29/2026 15:00 | 85 | 177.49 |
| 10/29/2026 14:59 | 25 | 177.53 |
| 10/29/2026 14:59 | 25 | 177.38 |
| 10/29/2026 14:59 | 40 | 177.38 |
| 10/29/2026 14:59 | 100 | 177.49 |
| 10/29/2026 14:59 | 6 | 177.39 |
| 10/29/2026 14:59 | 94 | 177.39 |
| 10/29/2026 14:59 | 6 | 177.38 |
| 10/29/2026 14:59 | 100 | 177.29 |
| 10/29/2026 14:59 | 1 | 177.28 |
| 10/29/2026 14:58 | 97 | 177.01 |
| 10/29/2026 14:58 | 3 | 177.01 |
| 10/29/2026 14:58 | 2 | 177.01 |
| 10/29/2026 14:58 | 100 | 177.235 |
| 10/29/2026 14:58 | 100 | 177.00 |
| 10/29/2026 14:58 | 100 | 177.00 |
| 10/29/2026 14:58 | 1 | 177.00 |
| 10/29/2026 14:58 | 200 | 177.00 |
| 10/29/2026 14:58 | 100 | 177.00 |
| 10/29/2026 14:58 | 20 | 177.00 |
| 10/29/2026 14:58 | 1 | 176.99 |
| 10/29/2026 14:58 | 11 | 176.86 |
| 10/29/2026 14:58 | 5 | 176.82 |
| 10/29/2026 14:58 | 100 | 176.80 |
| 10/29/2026 14:58 | 225 | 176.80 |
| 10/29/2026 14:58 | 75 | 176.80 |
| 10/29/2026 14:58 | 100 | 176.79 |
| 10/29/2026 14:58 | 125 | 176.79 |
| 10/29/2026 14:58 | 45 | 176.62 |
| 10/29/2026 14:58 | 100 | 176.61 |
| 10/29/2026 14:58 | 34 | 176.44 |
| 10/29/2026 14:58 | 17 | 176.22 |
| 10/29/2026 14:58 | 4 | 176.17 |
| 10/29/2026 14:58 | 200 | 176.18 |
| 10/29/2026 14:58 | 24 | 176.18 |
| 10/29/2026 14:58 | 100 | 176.18 |
| 10/29/2026 14:58 | 1 | 176.18 |
| 10/29/2026 14:58 | 56 | 176.17 |
| 10/29/2026 14:58 | 1 | 176.17 |
| 10/29/2026 14:58 | 1 | 176.17 |
| 10/29/2026 14:58 | 999 | 176.18 |
| 10/29/2026 14:58 | 125 | 176.17 |
| 10/29/2026 14:57 | 46 | 176.08 |
| 10/29/2026 14:57 | 5 | 176.08 |
| 10/29/2026 14:57 | 1 | 176.08 |
| 10/29/2026 14:57 | 48 | 176.08 |
| 10/29/2026 14:57 | 23 | 175.745 |
| 10/29/2026 14:57 | 23 | 175.745 |
| 10/29/2026 14:57 | 23 | 175.745 |
| 10/29/2026 14:57 | 23 | 175.745 |
| 10/29/2026 14:57 | 23 | 175.745 |
| 10/29/2026 14:57 | 100 | 175.50 |
| 10/29/2026 14:57 | 10 | 175.54 |
| 10/29/2026 14:57 | 1 | 175.66 |
| 10/29/2026 14:56 | 100 | 175.795 |
| 10/29/2026 14:56 | 100 | 175.50 |
| 10/29/2026 14:55 | 6 | 175.47 |
| 10/29/2026 14:55 | 19 | 175.41 |
| 10/29/2026 14:55 | 125 | 175.41 |
| 10/29/2026 14:55 | 39 | 175.54 |
| 10/29/2026 14:55 | 25 | 175.795 |
| 10/29/2026 14:55 | 25 | 175.795 |
| 10/29/2026 14:54 | 5 | 175.75 |
| 10/29/2026 14:54 | 80 | 175.69 |
| 10/29/2026 14:54 | 20 | 175.69 |
| 10/29/2026 14:54 | 20 | 175.69 |
| 10/29/2026 14:54 | 80 | 175.69 |
| 10/29/2026 14:54 | 20 | 175.67 |
| 10/29/2026 14:54 | 1 | 175.65 |
| 10/29/2026 14:54 | 40 | 175.64 |
| 10/29/2026 14:54 | 1 | 175.64 |
| 10/29/2026 14:54 | 12 | 175.44 |
| 10/29/2026 14:54 | 12 | 175.44 |
| 10/29/2026 14:53 | 1 | 175.51 |
| 10/29/2026 14:53 | 300 | 175.51 |
| 10/29/2026 14:52 | 4 | 175.94 |
| 10/29/2026 14:52 | 1 | 175.94 |
| 10/29/2026 14:52 | 100 | 175.925 |
| 10/29/2026 14:52 | 10 | 176.00 |
| 10/29/2026 14:52 | 1 | 175.82 |
| 10/29/2026 14:52 | 74 | 175.82 |
| 10/29/2026 14:52 | 42 | 175.82 |
| 10/29/2026 14:52 | 32 | 175.82 |
| 10/29/2026 14:52 | 40 | 175.75 |
| 10/29/2026 14:52 | 4 | 175.66 |
| 10/29/2026 14:52 | 100 | 175.51 |
| 10/29/2026 14:52 | 1000 | 175.61 |
| 10/29/2026 14:52 | 50 | 175.63 |
| 10/29/2026 14:52 | 22 | 175.63 |
| 10/29/2026 14:52 | 28 | 175.63 |
| 10/29/2026 14:51 | 30 | 176.05 |
| 10/29/2026 14:51 | 1 | 175.97 |
| 10/29/2026 14:51 | 9 | 175.97 |
| 10/29/2026 14:51 | 5 | 175.97 |
| 10/29/2026 14:51 | 1 | 175.99 |
| 10/29/2026 14:50 | 24 | 175.91 |
| 10/29/2026 14:50 | 40 | 175.92 |
| 10/29/2026 14:50 | 1 | 175.91 |
| 10/29/2026 14:50 | 1 | 175.63 |
| 10/29/2026 14:50 | 21 | 175.75 |
| 10/29/2026 14:50 | 79 | 175.76 |
| 10/29/2026 14:50 | 21 | 175.76 |
| 10/29/2026 14:50 | 4 | 175.78 |
| 10/29/2026 14:50 | 1 | 175.78 |
| 10/29/2026 14:50 | 1 | 175.79 |
| 10/29/2026 14:50 | 2 | 175.79 |
| 10/29/2026 14:50 | 1 | 175.78 |
| 10/29/2026 14:49 | 100 | 175.81 |
| 10/29/2026 14:49 | 130 | 176.14 |
| 10/29/2026 14:49 | 3 | 176.18 |
| 10/29/2026 14:49 | 52 | 176.18 |
| 10/29/2026 14:49 | 7 | 176.10 |
| 10/29/2026 14:49 | 30 | 176.03 |
| 10/29/2026 14:49 | 30 | 176.01 |
| 10/29/2026 14:49 | 36 | 176.00 |
| 10/29/2026 14:48 | 75 | 175.83 |
| 10/29/2026 14:48 | 48 | 175.85 |
| 10/29/2026 14:48 | 10 | 175.85 |
| 10/29/2026 14:48 | 100 | 175.98 |
| 10/29/2026 14:48 | 10 | 175.98 |
| 10/29/2026 14:48 | 100 | 175.98 |
| 10/29/2026 14:48 | 60 | 176.00 |
| 10/29/2026 14:48 | 100 | 176.06 |
| 10/29/2026 14:48 | 49 | 176.06 |
| 10/29/2026 14:48 | 51 | 176.06 |
| 10/29/2026 14:48 | 10 | 176.06 |
| 10/29/2026 14:48 | 30 | 176.235 |
| 10/29/2026 14:48 | 10 | 176.22 |
| 10/29/2026 14:48 | 10 | 176.22 |
| 10/29/2026 14:48 | 10 | 176.22 |
| 10/29/2026 14:48 | 10 | 176.22 |
| 10/29/2026 14:48 | 13 | 176.19 |
| 10/29/2026 14:48 | 100 | 176.19 |
| 10/29/2026 14:48 | 100 | 176.19 |
| 10/29/2026 14:48 | 100 | 176.19 |
| 10/29/2026 14:48 | 100 | 176.19 |
| 10/29/2026 14:48 | 100 | 176.20 |
| 10/29/2026 14:48 | 100 | 176.20 |
| 10/29/2026 14:48 | 100 | 176.17 |
| 10/29/2026 14:48 | 10 | 176.18 |
| 10/29/2026 14:48 | 2 | 176.27 |
| 10/29/2026 14:48 | 130 | 176.27 |
| 10/29/2026 14:48 | 90 | 176.27 |
| 10/29/2026 14:48 | 100 | 176.28 |
| 10/29/2026 14:48 | 33 | 176.28 |
| 10/29/2026 14:48 | 33 | 176.28 |
| 10/29/2026 14:48 | 29 | 176.20 |
| 10/29/2026 14:48 | 1 | 176.20 |
| 10/29/2026 14:48 | 100 | 176.20 |
| 10/29/2026 14:47 | 10 | 176.30 |
| 10/29/2026 14:47 | 30 | 176.30 |
| 10/29/2026 14:47 | 5 | 176.30 |
| 10/29/2026 14:47 | 31 | 176.36 |
| 10/29/2026 14:47 | 100 | 176.25 |
| 10/29/2026 14:47 | 100 | 176.35 |
| 10/29/2026 14:47 | 100 | 176.575 |
| 10/29/2026 14:47 | 3 | 176.54 |
| 10/29/2026 14:47 | 37 | 176.54 |
| 10/29/2026 14:47 | 6 | 176.54 |
| 10/29/2026 14:47 | 8 | 176.55 |
| 10/29/2026 14:47 | 5 | 176.63 |
| 10/29/2026 14:47 | 100 | 176.385 |
| 10/29/2026 14:47 | 10 | 176.42 |
| 10/29/2026 14:47 | 14 | 176.42 |
| 10/29/2026 14:47 | 10 | 176.32 |
| 10/29/2026 14:47 | 100 | 176.33 |
| 10/29/2026 14:47 | 6 | 176.33 |
| 10/29/2026 14:47 | 100 | 176.33 |
| 10/29/2026 14:47 | 100 | 176.33 |
| 10/29/2026 14:47 | 100 | 176.42 |
| 10/29/2026 14:46 | 25 | 176.425 |
| 10/29/2026 14:46 | 75 | 176.20 |
| 10/29/2026 14:46 | 5 | 176.22 |
| 10/29/2026 14:46 | 8 | 176.22 |
| 10/29/2026 14:46 | 100 | 176.32 |
| 10/29/2026 14:46 | 20 | 176.56 |
| 10/29/2026 14:45 | 100 | 176.34 |
| 10/29/2026 14:45 | 40 | 176.33 |
| 10/29/2026 14:44 | 40 | 176.16 |
| 10/29/2026 14:44 | 7 | 175.87 |
| 10/29/2026 14:44 | 30 | 175.81 |
| 10/29/2026 14:44 | 29 | 175.80 |
| 10/29/2026 14:43 | 13 | 175.42 |
| 10/29/2026 14:43 | 16 | 175.48 |
| 10/29/2026 14:43 | 46 | 175.28 |
| 10/29/2026 14:43 | 100 | 175.06 |
| 10/29/2026 14:43 | 2 | 175.07 |
| 10/29/2026 14:43 | 1 | 175.13 |
| 10/29/2026 14:43 | 1 | 175.31 |
| 10/29/2026 14:43 | 14 | 175.29 |
| 10/29/2026 14:43 | 86 | 175.29 |
| 10/29/2026 14:43 | 14 | 175.30 |
| 10/29/2026 14:43 | 44 | 175.30 |
| 10/29/2026 14:43 | 42 | 175.30 |
| 10/29/2026 14:43 | 58 | 175.30 |
| 10/29/2026 14:43 | 1 | 175.30 |
| 10/29/2026 14:43 | 26 | 175.30 |
| 10/29/2026 14:43 | 15 | 175.30 |
| 10/29/2026 14:43 | 100 | 175.30 |
| 10/29/2026 14:43 | 100 | 175.30 |
| 10/29/2026 14:43 | 100 | 175.30 |
| 10/29/2026 14:43 | 75 | 175.36 |
| 10/29/2026 14:43 | 25 | 175.36 |
| 10/29/2026 14:43 | 100 | 175.36 |
| 10/29/2026 14:43 | 30 | 175.35 |
| 10/29/2026 14:43 | 36 | 175.35 |
| 10/29/2026 14:43 | 78 | 175.35 |
| 10/29/2026 14:43 | 1 | 175.35 |
| 10/29/2026 14:43 | 21 | 175.35 |
| 10/29/2026 14:43 | 181 | 175.35 |
| 10/29/2026 14:43 | 100 | 175.35 |
| 10/29/2026 14:43 | 64 | 175.35 |
| 10/29/2026 14:43 | 20 | 175.35 |
| 10/29/2026 14:43 | 16 | 175.35 |
| 10/29/2026 14:43 | 16 | 175.35 |
| 10/29/2026 14:43 | 74 | 175.35 |
| 10/29/2026 14:43 | 10 | 175.35 |
| 10/29/2026 14:43 | 278 | 175.35 |
| 10/29/2026 14:43 | 420 | 175.35 |
| 10/29/2026 14:43 | 100 | 175.35 |
| 10/29/2026 14:43 | 100 | 175.35 |
| 10/29/2026 14:43 | 496 | 175.35 |
| 10/29/2026 14:43 | 100 | 175.35 |
| 10/29/2026 14:43 | 42 | 175.35 |
| 10/29/2026 14:43 | 56 | 175.35 |
| 10/29/2026 14:43 | 100 | 175.35 |
| 10/29/2026 14:43 | 100 | 175.35 |
| 10/29/2026 14:43 | 56 | 175.35 |
| 10/29/2026 14:43 | 100 | 175.36 |
| 10/29/2026 14:43 | 53 | 175.37 |
| 10/29/2026 14:43 | 20 | 175.41 |
| 10/29/2026 14:43 | 100 | 175.42 |
| 10/29/2026 14:43 | 100 | 175.42 |
| 10/29/2026 14:42 | 100 | 175.47 |
| 10/29/2026 14:42 | 33 | 175.47 |
| 10/29/2026 14:42 | 10 | 175.35 |
| 10/29/2026 14:42 | 34 | 175.35 |
| 10/29/2026 14:42 | 230 | 175.35 |
| 10/29/2026 14:42 | 100 | 175.35 |
| 10/29/2026 14:42 | 100 | 175.35 |
| 10/29/2026 14:42 | 329 | 175.35 |
| 10/29/2026 14:42 | 100 | 175.35 |
| 10/29/2026 14:42 | 50 | 175.35 |
| 10/29/2026 14:42 | 50 | 175.35 |
| 10/29/2026 14:42 | 142 | 175.35 |
| 10/29/2026 14:42 | 100 | 175.35 |
| 10/29/2026 14:42 | 41 | 175.35 |
| 10/29/2026 14:42 | 59 | 175.35 |
| 10/29/2026 14:42 | 41 | 175.35 |
| 10/29/2026 14:42 | 59 | 175.35 |
| 10/29/2026 14:42 | 41 | 175.35 |
| 10/29/2026 14:42 | 187 | 175.35 |
| 10/29/2026 14:42 | 100 | 175.35 |
| 10/29/2026 14:42 | 87 | 175.35 |
| 10/29/2026 14:42 | 3 | 175.35 |
| 10/29/2026 14:42 | 10 | 175.35 |
| 10/29/2026 14:42 | 100 | 175.35 |
| 10/29/2026 14:42 | 100 | 175.35 |
| 10/29/2026 14:42 | 100 | 175.35 |
| 10/29/2026 14:42 | 32 | 175.35 |
| 10/29/2026 14:42 | 100 | 175.35 |
| 10/29/2026 14:42 | 68 | 175.35 |
| 10/29/2026 14:42 | 32 | 175.35 |
| 10/29/2026 14:42 | 100 | 175.35 |
| 10/29/2026 14:42 | 100 | 175.39 |
| 10/29/2026 14:42 | 4 | 175.59 |
| 10/29/2026 14:42 | 44 | 175.55 |
| 10/29/2026 14:42 | 100 | 175.55 |
| 10/29/2026 14:42 | 10 | 175.52 |
| 10/29/2026 14:42 | 5 | 175.54 |
| 10/29/2026 14:42 | 10 | 175.55 |
| 10/29/2026 14:42 | 1 | 175.55 |
| 10/29/2026 14:42 | 1 | 175.55 |
| 10/29/2026 14:42 | 1 | 175.55 |
| 10/29/2026 14:42 | 39 | 175.55 |
| 10/29/2026 14:42 | 48 | 175.55 |
| 10/29/2026 14:42 | 1 | 175.55 |
| 10/29/2026 14:42 | 100 | 175.55 |
| 10/29/2026 14:42 | 7 | 175.45 |
| 10/29/2026 14:42 | 100 | 175.46 |
| 10/29/2026 14:42 | 100 | 175.46 |
| 10/29/2026 14:42 | 70 | 175.46 |
| 10/29/2026 14:42 | 10 | 175.46 |
| 10/29/2026 14:42 | 10 | 175.46 |
| 10/29/2026 14:42 | 10 | 175.46 |
| 10/29/2026 14:42 | 10 | 175.68 |
| 10/29/2026 14:42 | 29 | 175.72 |
| 10/29/2026 14:42 | 40 | 175.71 |
| 10/29/2026 14:42 | 5 | 175.69 |
| 10/29/2026 14:42 | 100 | 175.70 |
| 10/29/2026 14:42 | 25 | 175.64 |
| 10/29/2026 14:42 | 25 | 175.64 |
| 10/29/2026 14:42 | 100 | 175.74 |
| 10/29/2026 14:42 | 100 | 175.70 |
| 10/29/2026 14:42 | 25 | 175.64 |
| 10/29/2026 14:42 | 25 | 175.64 |
| 10/29/2026 14:42 | 46 | 175.73 |
| 10/29/2026 14:42 | 54 | 175.73 |
| 10/29/2026 14:42 | 46 | 175.75 |
| 10/29/2026 14:42 | 100 | 175.75 |
| 10/29/2026 14:42 | 100 | 175.75 |
| 10/29/2026 14:42 | 46 | 175.75 |
| 10/29/2026 14:42 | 1 | 175.75 |
| 10/29/2026 14:42 | 1 | 175.75 |
| 10/29/2026 14:42 | 100 | 175.75 |
| 10/29/2026 14:42 | 1 | 175.75 |
| 10/29/2026 14:42 | 1 | 175.75 |
| 10/29/2026 14:42 | 1 | 175.75 |
| 10/29/2026 14:42 | 1 | 175.75 |
| 10/29/2026 14:42 | 1 | 175.77 |
| 10/29/2026 14:42 | 1 | 175.75 |
| 10/29/2026 14:42 | 101 | 175.75 |
| 10/29/2026 14:41 | 47 | 175.72 |
| 10/29/2026 14:41 | 13 | 175.72 |
| 10/29/2026 14:41 | 54 | 175.71 |
| 10/29/2026 14:41 | 6 | 175.71 |
| 10/29/2026 14:41 | 20 | 175.70 |
| 10/29/2026 14:41 | 40 | 175.69 |
| 10/29/2026 14:41 | 33 | 175.69 |
| 10/29/2026 14:41 | 2 | 175.425 |
| 10/29/2026 14:41 | 10 | 175.425 |
| 10/29/2026 14:40 | 11 | 175.33 |
| 10/29/2026 14:40 | 10 | 175.33 |
| 10/29/2026 14:40 | 20 | 175.26 |
| 10/29/2026 14:40 | 10 | 175.15 |
| 10/29/2026 14:40 | 10 | 175.18 |
| 10/29/2026 14:40 | 10 | 175.18 |
| 10/29/2026 14:40 | 90 | 175.23 |
| 10/29/2026 14:40 | 10 | 175.23 |
| 10/29/2026 14:40 | 20 | 175.50 |
| 10/29/2026 14:40 | 100 | 175.30 |
| 10/29/2026 14:40 | 24 | 175.50 |
| 10/29/2026 14:40 | 6 | 175.48 |
| 10/29/2026 14:40 | 100 | 175.42 |
| 10/29/2026 14:40 | 20 | 175.42 |
| 10/29/2026 14:40 | 10 | 175.42 |
| 10/29/2026 14:40 | 10 | 175.42 |
| 10/29/2026 14:40 | 20 | 175.41 |
| 10/29/2026 14:40 | 10 | 175.41 |
| 10/29/2026 14:40 | 36 | 175.20 |
| 10/29/2026 14:40 | 35 | 175.19 |
| 10/29/2026 14:40 | 7 | 175.16 |
| 10/29/2026 14:40 | 100 | 175.00 |
| 10/29/2026 14:40 | 25 | 174.86 |
| 10/29/2026 14:40 | 25 | 174.89 |
| 10/29/2026 14:40 | 5 | 174.89 |
| 10/29/2026 14:39 | 30 | 174.65 |
| 10/29/2026 14:39 | 100 | 174.36 |
| 10/29/2026 14:39 | 7 | 174.56 |
| 10/29/2026 14:39 | 5 | 174.56 |
| 10/29/2026 14:39 | 30 | 174.52 |
| 10/29/2026 14:39 | 70 | 174.52 |
| 10/29/2026 14:39 | 30 | 174.51 |
| 10/29/2026 14:39 | 55 | 174.47 |
| 10/29/2026 14:39 | 5 | 174.39 |
| 10/29/2026 14:38 | 30 | 174.13 |
| 10/29/2026 14:38 | 168 | 174.00 |
| 10/29/2026 14:38 | 53 | 174.01 |
| 10/29/2026 14:38 | 9 | 174.00 |
| 10/29/2026 14:38 | 272 | 174.00 |
| 10/29/2026 14:38 | 66 | 174.00 |
| 10/29/2026 14:38 | 33 | 174.05 |
| 10/29/2026 14:38 | 100 | 174.05 |
| 10/29/2026 14:38 | 100 | 174.05 |
| 10/29/2026 14:38 | 38 | 174.05 |
| 10/29/2026 14:38 | 100 | 174.05 |
| 10/29/2026 14:38 | 48 | 174.00 |
| 10/29/2026 14:38 | 4 | 174.00 |
| 10/29/2026 14:38 | 10 | 174.00 |
| 10/29/2026 14:38 | 20 | 174.00 |
| 10/29/2026 14:38 | 100 | 174.01 |
| 10/29/2026 14:38 | 120 | 174.01 |
| 10/29/2026 14:38 | 130 | 174.01 |
| 10/29/2026 14:38 | 100 | 174.02 |
| 10/29/2026 14:38 | 250 | 174.02 |
| 10/29/2026 14:38 | 600 | 174.02 |
| 10/29/2026 14:38 | 1 | 174.02 |
| 10/29/2026 14:38 | 149 | 174.02 |
| 10/29/2026 14:38 | 11 | 174.10 |
| 10/29/2026 14:38 | 5 | 174.21 |
| 10/29/2026 14:38 | 100 | 174.10 |
| 10/29/2026 14:38 | 33 | 174.03 |
| 10/29/2026 14:38 | 76 | 174.03 |
| 10/29/2026 14:38 | 224 | 174.03 |
| 10/29/2026 14:38 | 3 | 174.07 |
| 10/29/2026 14:38 | 100 | 174.08 |
| 10/29/2026 14:38 | 4 | 174.13 |
| 10/29/2026 14:38 | 1 | 174.13 |
| 10/29/2026 14:38 | 10 | 174.27 |
| 10/29/2026 14:38 | 100 | 174.27 |
| 10/29/2026 14:38 | 75 | 174.28 |
| 10/29/2026 14:38 | 25 | 174.29 |
| 10/29/2026 14:38 | 75 | 174.29 |
| 10/29/2026 14:37 | 22 | 174.70 |
| 10/29/2026 14:37 | 25 | 174.70 |
| 10/29/2026 14:37 | 40 | 174.70 |
| 10/29/2026 14:37 | 19 | 174.25 |
| 10/29/2026 14:37 | 2 | 174.37 |
| 10/29/2026 14:37 | 17 | 174.25 |
| 10/29/2026 14:37 | 3 | 174.59 |
| 10/29/2026 14:37 | 7 | 174.59 |
| 10/29/2026 14:37 | 3 | 174.61 |
| 10/29/2026 14:35 | 40 | 174.56 |
| 10/29/2026 14:35 | 16 | 174.46 |
| 10/29/2026 14:35 | 11 | 174.31 |
| 10/29/2026 14:35 | 23 | 174.22 |
| 10/29/2026 14:35 | 59 | 174.22 |
| 10/29/2026 14:35 | 9 | 174.22 |
| 10/29/2026 14:35 | 9 | 174.22 |
| 10/29/2026 14:35 | 91 | 174.22 |
| 10/29/2026 14:35 | 9 | 174.22 |
| 10/29/2026 14:35 | 10 | 174.17 |
| 10/29/2026 14:35 | 100 | 174.18 |
| 10/29/2026 14:35 | 100 | 174.18 |
| 10/29/2026 14:35 | 2 | 174.35 |
| 10/29/2026 14:35 | 20 | 174.40 |
| 10/29/2026 14:35 | 32 | 174.43 |
| 10/29/2026 14:35 | 3 | 174.31 |
| 10/29/2026 14:35 | 100 | 174.40 |
| 10/29/2026 14:35 | 1 | 174.40 |
| 10/29/2026 14:35 | 10 | 174.38 |
| 10/29/2026 14:35 | 33 | 174.39 |
| 10/29/2026 14:35 | 12 | 174.44 |
| 10/29/2026 14:35 | 2 | 174.39 |
| 10/29/2026 14:35 | 1 | 174.39 |
| 10/29/2026 14:35 | 1 | 174.39 |
| 10/29/2026 14:35 | 5 | 174.39 |
| 10/29/2026 14:35 | 14 | 174.39 |
| 10/29/2026 14:35 | 44 | 174.39 |
| 10/29/2026 14:35 | 75 | 174.39 |
| 10/29/2026 14:35 | 25 | 174.39 |
| 10/29/2026 14:35 | 1 | 174.40 |
| 10/29/2026 14:35 | 84 | 174.42 |
| 10/29/2026 14:35 | 11 | 174.42 |
| 10/29/2026 14:35 | 5 | 174.42 |
| 10/29/2026 14:35 | 5 | 174.61 |
| 10/29/2026 14:35 | 17 | 174.50 |
| 10/29/2026 14:35 | 20 | 174.50 |
| 10/29/2026 14:35 | 90 | 174.60 |
| 10/29/2026 14:35 | 21 | 174.57 |
| 10/29/2026 14:35 | 100 | 174.58 |
| 10/29/2026 14:35 | 100 | 174.58 |
| 10/29/2026 14:35 | 40 | 174.58 |
| 10/29/2026 14:35 | 10 | 174.59 |
| 10/29/2026 14:35 | 100 | 174.59 |
| 10/29/2026 14:35 | 60 | 174.60 |
| 10/29/2026 14:35 | 37 | 174.60 |
| 10/29/2026 14:35 | 100 | 174.65 |
| 10/29/2026 14:35 | 5 | 174.86 |
| 10/29/2026 14:35 | 5 | 174.93 |
| 10/29/2026 14:35 | 5 | 174.93 |
| 10/29/2026 14:35 | 4 | 174.96 |
| 10/29/2026 14:35 | 5 | 175.02 |
| 10/29/2026 14:35 | 2 | 174.97 |
| 10/29/2026 14:35 | 100 | 175.165 |
| 10/29/2026 14:34 | 1 | 174.81 |
| 10/29/2026 14:34 | 3 | 175.08 |
| 10/29/2026 14:34 | 3 | 175.165 |
| 10/29/2026 14:34 | 1 | 175.165 |
| 10/29/2026 14:34 | 1 | 175.165 |
| 10/29/2026 14:34 | 75 | 175.165 |
| 10/29/2026 14:34 | 25 | 175.165 |
| 10/29/2026 14:34 | 16 | 175.16 |
| 10/29/2026 14:33 | 40 | 175.20 |
| 10/29/2026 14:33 | 12 | 174.39 |
| 10/29/2026 14:33 | 30 | 174.41 |
| 10/29/2026 14:33 | 3 | 174.41 |
| 10/29/2026 14:33 | 30 | 174.42 |
| 10/29/2026 14:33 | 100 | 174.53 |
| 10/29/2026 14:33 | 100 | 174.61 |
| 10/29/2026 14:33 | 11 | 174.53 |
| 10/29/2026 14:33 | 89 | 174.53 |
| 10/29/2026 14:33 | 60 | 174.53 |
| 10/29/2026 14:33 | 200 | 174.53 |
| 10/29/2026 14:33 | 10 | 174.53 |
| 10/29/2026 14:33 | 11 | 174.54 |
| 10/29/2026 14:33 | 21 | 174.54 |
| 10/29/2026 14:33 | 125 | 174.54 |
| 10/29/2026 14:33 | 67 | 174.54 |
| 10/29/2026 14:33 | 100 | 174.60 |
| 10/29/2026 14:33 | 130 | 174.60 |
| 10/29/2026 14:33 | 100 | 174.66 |
| 10/29/2026 14:33 | 3 | 174.67 |
| 10/29/2026 14:32 | 3 | 175.18 |
| 10/29/2026 14:32 | 5 | 175.17 |
| 10/29/2026 14:32 | 1 | 175.21 |
| 10/29/2026 14:32 | 5 | 175.00 |
| 10/29/2026 14:32 | 33 | 175.11 |
| 10/29/2026 14:32 | 3 | 175.27 |
| 10/29/2026 14:32 | 2 | 175.27 |
| 10/29/2026 14:32 | 5 | 175.27 |
| 10/29/2026 14:32 | 5 | 175.27 |
| 10/29/2026 14:32 | 3 | 175.30 |
| 10/29/2026 14:32 | 1 | 175.64 |
| 10/29/2026 14:32 | 38 | 175.64 |
| 10/29/2026 14:32 | 22 | 175.93 |
| 10/29/2026 14:32 | 100 | 175.76 |
| 10/29/2026 14:32 | 9 | 175.76 |
| 10/29/2026 14:32 | 87 | 175.76 |
| 10/29/2026 14:32 | 13 | 175.76 |
| 10/29/2026 14:32 | 1 | 175.77 |
| 10/29/2026 14:32 | 48 | 175.96 |
| 10/29/2026 14:32 | 2 | 176.47 |
| 10/29/2026 14:32 | 94 | 176.33 |
| 10/29/2026 14:32 | 100 | 176.335 |
| 10/29/2026 14:32 | 2 | 176.32 |
| 10/29/2026 14:31 | 2 | 176.60 |
| 10/29/2026 14:31 | 2 | 176.61 |
| 10/29/2026 14:31 | 2 | 176.61 |
| 10/29/2026 14:31 | 2 | 176.61 |
| 10/29/2026 14:31 | 2 | 176.61 |
| 10/29/2026 14:31 | 1 | 176.61 |
| 10/29/2026 14:31 | 2 | 176.61 |
| 10/29/2026 14:31 | 2 | 176.54 |
| 10/29/2026 14:31 | 2 | 176.38 |
| 10/29/2026 14:31 | 14 | 176.25 |
| 10/29/2026 14:31 | 66 | 176.285 |
| 10/29/2026 14:31 | 1 | 176.58 |
| 10/29/2026 14:31 | 14 | 175.895 |
| 10/29/2026 14:31 | 14 | 175.895 |
| 10/29/2026 14:31 | 14 | 175.895 |
| 10/29/2026 14:30 | 6 | 175.57 |
| 10/29/2026 14:30 | 4 | 175.57 |
| 10/29/2026 14:30 | 1 | 175.57 |
| 10/29/2026 14:30 | 28 | 175.84 |
| 10/29/2026 14:30 | 1 | 176.02 |
| 10/29/2026 14:30 | 1 | 176.02 |
| 10/29/2026 14:30 | 46 | 176.02 |
| 10/29/2026 14:30 | 4 | 176.02 |
| 10/29/2026 14:30 | 1 | 176.20 |
| 10/29/2026 14:30 | 3 | 176.29 |
| 10/29/2026 14:30 | 100 | 176.12 |
| 10/29/2026 14:30 | 1 | 176.05 |
| 10/29/2026 14:30 | 1 | 176.00 |
| 10/29/2026 14:30 | 1 | 176.00 |
| 10/29/2026 14:30 | 1 | 176.00 |
| 10/29/2026 14:30 | 1 | 176.00 |
| 10/29/2026 14:30 | 1 | 176.00 |
| 10/29/2026 14:30 | 1 | 176.00 |
| 10/29/2026 14:30 | 3 | 175.30 |
| 10/29/2026 14:30 | 1 | 175.50 |
| 10/29/2026 14:30 | 1 | 175.57 |
| 10/29/2026 14:30 | 1 | 175.57 |
| 10/29/2026 14:30 | 1 | 175.60 |
| 10/29/2026 14:30 | 8762 | 176.00 |
| 10/29/2026 14:30 | 4 | 175.55 |
| 10/29/2026 14:27 | 2 | 174.07 |
| 10/29/2026 14:27 | 13 | 174.40 |
| 10/29/2026 14:25 | 3 | 174.98 |
| 10/29/2026 14:24 | 78 | 175.00 |
| 10/29/2026 14:24 | 7 | 175.00 |
| 10/29/2026 14:24 | 2 | 175.00 |
| 10/29/2026 14:24 | 100 | 175.00 |
| 10/29/2026 14:24 | 94 | 175.00 |
| 10/29/2026 14:22 | 10 | 175.25 |
| 10/29/2026 14:22 | 5 | 175.25 |
| 10/29/2026 13:48 | 6 | 175.00 |
| 10/29/2026 13:39 | 56 | 175.00 |
| 10/29/2026 13:39 | 100 | 175.00 |
| 10/29/2026 13:39 | 10 | 175.00 |
| 10/29/2026 13:39 | 100 | 175.00 |
| 10/29/2026 13:34 | 2 | 175.10 |
| 10/29/2026 13:34 | 100 | 175.10 |
| 10/29/2026 13:29 | 10 | 175.10 |
| 10/29/2026 13:29 | 60 | 174.97 |
| 10/29/2026 13:05 | 60 | 175.00 |
| 10/29/2026 12:42 | 6 | 174.41 |
| 10/29/2026 12:13 | 10 | 175.94 |
| 10/29/2026 12:11 | 8 | 176.14 |
| 10/29/2026 12:11 | 1 | 175.57 |
| 10/29/2026 12:11 | 1 | 175.49 |
| 10/29/2026 11:50 | 5 | 175.57 |
| 10/29/2026 11:33 | 809 | 174.50 |
| 10/29/2026 11:33 | 9 | 174.50 |
| 10/29/2026 11:33 | 2 | 174.50 |
| 10/29/2026 11:33 | 1 | 174.50 |
| 10/29/2026 11:33 | 2 | 174.50 |
| 10/29/2026 11:33 | 1 | 174.50 |
| 10/29/2026 11:33 | 3 | 174.50 |
| 10/29/2026 11:33 | 2 | 174.50 |
| 10/29/2026 11:33 | 1 | 174.50 |
| 10/29/2026 11:33 | 1 | 174.50 |
| 10/29/2026 11:33 | 5 | 174.50 |
| 10/29/2026 11:33 | 3 | 174.50 |
| 10/29/2026 11:33 | 3 | 174.50 |
| 10/29/2026 11:33 | 10 | 174.50 |
| 10/29/2026 11:33 | 5 | 174.50 |
| 10/29/2026 11:33 | 1 | 174.50 |
| 10/29/2026 11:33 | 8 | 174.50 |
| 10/29/2026 11:33 | 43 | 174.50 |
| 10/29/2026 11:33 | 8 | 174.50 |
| 10/29/2026 11:33 | 1 | 174.50 |
| 10/29/2026 11:33 | 4 | 174.50 |
| 10/29/2026 11:33 | 8 | 174.50 |
| 10/29/2026 11:33 | 49 | 174.50 |
| 10/29/2026 11:33 | 1 | 174.50 |
| 10/29/2026 11:33 | 4 | 174.50 |
| 10/29/2026 11:33 | 3 | 174.50 |
| 10/29/2026 11:33 | 2 | 174.50 |
| 10/29/2026 11:33 | 2 | 174.50 |
| 10/29/2026 11:33 | 11 | 174.50 |
| 10/29/2026 11:33 | 1 | 174.50 |
| 10/29/2026 11:33 | 2 | 174.50 |
| 10/29/2026 11:33 | 9 | 174.50 |
| 10/29/2026 11:33 | 2 | 174.50 |
| 10/29/2026 11:33 | 1 | 174.50 |
| 10/29/2026 11:33 | 1 | 174.50 |
| 10/29/2026 11:33 | 7 | 174.50 |
| 10/29/2026 11:33 | 7 | 174.50 |
| 10/29/2026 11:33 | 11 | 174.50 |
| 10/29/2026 11:33 | 11 | 174.50 |
| 10/29/2026 11:33 | 4 | 174.50 |
| 10/29/2026 11:33 | 8 | 174.50 |
| 10/29/2026 11:33 | 20 | 174.50 |
| 10/29/2026 11:33 | 13 | 174.50 |
| 10/29/2026 11:33 | 13 | 174.50 |
| 10/29/2026 11:33 | 1 | 174.50 |
| 10/29/2026 11:33 | 2 | 174.50 |
| 10/29/2026 11:33 | 11 | 174.50 |
| 10/29/2026 11:33 | 11 | 174.50 |
| 10/29/2026 11:33 | 43 | 174.50 |
| 10/29/2026 11:33 | 19 | 174.50 |
| 10/29/2026 11:33 | 1 | 174.50 |
| 10/29/2026 11:33 | 3 | 174.50 |
| 10/29/2026 11:33 | 32 | 174.50 |
| 10/29/2026 11:33 | 2 | 174.50 |
| 10/29/2026 11:33 | 16 | 174.50 |
| 10/29/2026 11:33 | 3 | 174.50 |
| 10/29/2026 11:33 | 29 | 174.50 |
| 10/29/2026 11:33 | 198 | 174.50 |
| 10/29/2026 11:33 | 3 | 174.50 |
| 10/29/2026 11:33 | 8 | 174.50 |
| 10/29/2026 11:33 | 7 | 174.50 |
| 10/29/2026 11:33 | 11 | 174.50 |
| 10/29/2026 11:33 | 1 | 174.50 |
| 10/29/2026 11:33 | 4 | 174.50 |
| 10/29/2026 11:33 | 2 | 174.50 |
| 10/29/2026 11:33 | 20 | 174.50 |
| 10/29/2026 11:33 | 8 | 174.50 |
| 10/29/2026 11:33 | 44 | 174.50 |
| 10/29/2026 11:33 | 1 | 174.50 |
| 10/29/2026 11:33 | 49 | 174.50 |
| 10/29/2026 11:33 | 11 | 174.50 |
| 10/29/2026 11:33 | 43 | 174.50 |
| 10/29/2026 11:33 | 3 | 174.50 |
| 10/29/2026 11:33 | 11 | 174.50 |
| 10/29/2026 11:33 | 1 | 174.50 |
| 10/29/2026 11:33 | 2 | 174.50 |
| 10/29/2026 11:33 | 7 | 174.50 |
| 10/29/2026 11:33 | 65 | 174.50 |
| 10/29/2026 11:33 | 11 | 174.50 |
| 10/29/2026 11:33 | 10 | 174.50 |
| 10/29/2026 11:33 | 32 | 174.50 |
| 10/29/2026 11:33 | 4 | 174.50 |
| 10/29/2026 11:33 | 8 | 174.50 |
| 10/29/2026 11:33 | 20 | 174.50 |
| 10/29/2026 11:33 | 178 | 174.50 |
| 10/29/2026 11:33 | 1 | 174.50 |
| 10/29/2026 11:33 | 11 | 174.50 |
| 10/29/2026 11:33 | 43 | 174.50 |
| 10/29/2026 11:33 | 4 | 174.50 |
| 10/29/2026 11:33 | 10 | 174.50 |
| 10/29/2026 11:33 | 25 | 174.50 |
| 10/29/2026 11:33 | 46 | 174.50 |
| 10/29/2026 11:33 | 17 | 174.50 |
| 10/29/2026 11:33 | 32 | 174.50 |
| 10/29/2026 11:33 | 5 | 174.50 |
| 10/29/2026 11:33 | 72 | 174.50 |
| 10/29/2026 11:33 | 5 | 174.50 |
| 10/29/2026 11:33 | 44 | 174.50 |
| 10/29/2026 11:33 | 174 | 174.50 |
| 10/29/2026 11:33 | 4 | 174.50 |
| 10/29/2026 11:33 | 20 | 174.89 |
| 10/29/2026 11:33 | 4 | 174.96 |
| 10/29/2026 11:33 | 100 | 174.97 |
| 10/29/2026 11:33 | 9 | 175.27 |
| 10/29/2026 11:32 | 3 | 175.39 |
| 10/29/2026 11:13 | 3 | 176.50 |
| 10/29/2026 10:59 | 1 | 175.62 |
| 10/29/2026 10:52 | 3 | 175.22 |
| 10/29/2026 10:45 | 1 | 175.70 |
| 10/29/2026 10:00 | 2 | 174.77 |
| 10/29/2026 09:46 | 2 | 174.50 |
| 10/29/2026 09:40 | 5 | 175.82 |
| 10/29/2026 09:40 | 5 | 175.57 |
| 10/29/2026 09:40 | 5 | 175.43 |
| 10/29/2026 09:37 | 35 | 175.65 |
| 10/29/2026 09:37 | 5 | 175.63 |
| 10/29/2026 09:37 | 10 | 175.06 |
| 10/29/2026 09:27 | 38 | 174.53 |
| 10/29/2026 09:27 | 22 | 174.60 |
| 10/29/2026 09:19 | 2 | 174.50 |
| 10/29/2026 09:19 | 2 | 174.50 |
| 10/29/2026 09:19 | 8 | 174.50 |