Large gap with delayed quotes
|
Last quote
09/14/2026
-
20:22:33
|
Bid
09/14/2026 -
20:23:14
|
Bid Volume |
Ask
09/14/2026 -
20:23:14
|
Ask Volume |
|---|---|---|---|---|
|
208.41
-0.62
(
-0.30% )
|
208.23
|
100 |
208.62
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/14/2026 20:22 | 20 | 208.35 |
| 09/14/2026 20:22 | 7 | 208.38 |
| 09/14/2026 20:22 | 5 | 208.40 |
| 09/14/2026 20:22 | 6 | 208.41 |
| 09/14/2026 20:22 | 88 | 208.41 |
| 09/14/2026 20:22 | 112 | 208.41 |
| 09/14/2026 20:22 | 18 | 208.42 |
| 09/14/2026 20:21 | 1 | 208.50 |
| 09/14/2026 20:21 | 1 | 208.52 |
| 09/14/2026 20:20 | 1 | 208.535 |
| 09/14/2026 20:20 | 3 | 208.60 |
| 09/14/2026 20:19 | 21 | 208.58 |
| 09/14/2026 20:18 | 1 | 208.50 |
| 09/14/2026 20:18 | 15 | 208.49 |
| 09/14/2026 20:18 | 31 | 208.49 |
| 09/14/2026 20:18 | 15 | 208.54 |
| 09/14/2026 20:17 | 35 | 208.61 |
| 09/14/2026 20:17 | 46 | 208.61 |
| 09/14/2026 20:17 | 5 | 208.69 |
| 09/14/2026 20:17 | 30 | 208.68 |
| 09/14/2026 20:17 | 1 | 208.68 |
| 09/14/2026 20:17 | 20 | 208.71 |
| 09/14/2026 20:17 | 90 | 208.72 |
| 09/14/2026 20:17 | 10 | 208.72 |
| 09/14/2026 20:17 | 12 | 208.70 |
| 09/14/2026 20:17 | 10 | 208.69 |
| 09/14/2026 20:17 | 26 | 208.68 |
| 09/14/2026 20:17 | 3 | 208.68 |
| 09/14/2026 20:17 | 1 | 208.67 |
| 09/14/2026 20:17 | 9 | 208.66 |
| 09/14/2026 20:17 | 1 | 208.66 |
| 09/14/2026 20:17 | 21 | 208.66 |
| 09/14/2026 20:17 | 3 | 208.66 |
| 09/14/2026 20:17 | 1 | 208.65 |
| 09/14/2026 20:17 | 6 | 208.65 |
| 09/14/2026 20:16 | 10 | 208.59 |
| 09/14/2026 20:16 | 2 | 208.57 |
| 09/14/2026 20:16 | 21 | 208.57 |
| 09/14/2026 20:16 | 2 | 208.57 |
| 09/14/2026 20:16 | 24 | 208.57 |
| 09/14/2026 20:16 | 1 | 208.56 |
| 09/14/2026 20:16 | 1 | 208.56 |
| 09/14/2026 20:16 | 198 | 208.56 |
| 09/14/2026 20:16 | 30 | 208.56 |
| 09/14/2026 20:16 | 100 | 208.55 |
| 09/14/2026 20:16 | 25 | 208.55 |
| 09/14/2026 20:16 | 75 | 208.55 |
| 09/14/2026 20:16 | 80 | 208.55 |
| 09/14/2026 20:16 | 20 | 208.55 |
| 09/14/2026 20:16 | 100 | 208.52 |
| 09/14/2026 20:16 | 1 | 208.52 |
| 09/14/2026 20:16 | 4 | 208.46 |
| 09/14/2026 20:16 | 100 | 208.44 |
| 09/14/2026 20:16 | 63 | 208.41 |
| 09/14/2026 20:16 | 100 | 208.43 |
| 09/14/2026 20:16 | 37 | 208.43 |
| 09/14/2026 20:16 | 1 | 208.36 |
| 09/14/2026 20:16 | 1 | 208.36 |
| 09/14/2026 20:16 | 2 | 208.34 |
| 09/14/2026 20:14 | 30 | 208.23 |
| 09/14/2026 20:14 | 10 | 208.23 |
| 09/14/2026 20:14 | 1 | 208.25 |
| 09/14/2026 20:14 | 3 | 208.25 |
| 09/14/2026 20:14 | 1 | 208.27 |
| 09/14/2026 20:14 | 36 | 208.29 |
| 09/14/2026 20:14 | 4 | 208.29 |
| 09/14/2026 20:14 | 1 | 208.32 |
| 09/14/2026 20:14 | 30 | 208.355 |
| 09/14/2026 20:14 | 3 | 208.35 |
| 09/14/2026 20:14 | 10 | 208.35 |
| 09/14/2026 20:14 | 23 | 208.33 |
| 09/14/2026 20:14 | 24 | 208.33 |
| 09/14/2026 20:14 | 1 | 208.33 |
| 09/14/2026 20:14 | 52 | 208.33 |
| 09/14/2026 20:14 | 100 | 208.33 |
| 09/14/2026 20:14 | 100 | 208.33 |
| 09/14/2026 20:14 | 91 | 208.33 |
| 09/14/2026 20:14 | 9 | 208.33 |
| 09/14/2026 20:14 | 100 | 208.33 |
| 09/14/2026 20:14 | 34 | 208.33 |
| 09/14/2026 20:14 | 10 | 208.29 |
| 09/14/2026 20:14 | 10 | 208.29 |
| 09/14/2026 20:14 | 70 | 208.29 |
| 09/14/2026 20:14 | 20 | 208.28 |
| 09/14/2026 20:14 | 1 | 208.27 |
| 09/14/2026 20:14 | 11 | 208.31 |
| 09/14/2026 20:14 | 66 | 208.33 |
| 09/14/2026 20:14 | 1 | 208.32 |
| 09/14/2026 20:14 | 1 | 208.31 |
| 09/14/2026 20:13 | 1 | 208.31 |
| 09/14/2026 20:13 | 6 | 208.235 |
| 09/14/2026 20:12 | 1 | 208.29 |
| 09/14/2026 20:12 | 10 | 208.29 |
| 09/14/2026 20:12 | 25 | 208.32 |
| 09/14/2026 20:12 | 1 | 208.32 |
| 09/14/2026 20:12 | 20 | 208.32 |
| 09/14/2026 20:12 | 5 | 208.32 |
| 09/14/2026 20:12 | 54 | 208.295 |
| 09/14/2026 20:12 | 11 | 208.295 |
| 09/14/2026 20:12 | 1 | 208.29 |
| 09/14/2026 20:12 | 46 | 208.28 |
| 09/14/2026 20:12 | 25 | 208.31 |
| 09/14/2026 20:12 | 29 | 208.31 |
| 09/14/2026 20:12 | 1 | 208.31 |
| 09/14/2026 20:12 | 100 | 208.31 |
| 09/14/2026 20:12 | 25 | 208.31 |
| 09/14/2026 20:12 | 100 | 208.31 |
| 09/14/2026 20:12 | 77 | 208.28 |
| 09/14/2026 20:12 | 75 | 208.26 |
| 09/14/2026 20:12 | 7 | 208.26 |
| 09/14/2026 20:12 | 18 | 208.26 |
| 09/14/2026 20:12 | 85 | 208.26 |
| 09/14/2026 20:12 | 30 | 208.25 |
| 09/14/2026 20:12 | 70 | 208.25 |
| 09/14/2026 20:12 | 20 | 208.25 |
| 09/14/2026 20:12 | 1 | 208.25 |
| 09/14/2026 20:12 | 1 | 208.21 |
| 09/14/2026 20:12 | 1 | 208.21 |
| 09/14/2026 20:12 | 1 | 208.21 |
| 09/14/2026 20:12 | 1 | 208.21 |
| 09/14/2026 20:10 | 25 | 208.135 |
| 09/14/2026 20:10 | 75 | 208.135 |
| 09/14/2026 20:10 | 5 | 208.11 |
| 09/14/2026 20:10 | 1 | 208.12 |
| 09/14/2026 20:10 | 30 | 208.18 |
| 09/14/2026 20:10 | 5 | 208.18 |
| 09/14/2026 20:10 | 20 | 208.18 |
| 09/14/2026 20:09 | 5 | 208.24 |
| 09/14/2026 20:09 | 8 | 208.25 |
| 09/14/2026 20:09 | 6 | 208.25 |
| 09/14/2026 20:08 | 81 | 208.27 |
| 09/14/2026 20:08 | 100 | 208.25 |
| 09/14/2026 20:08 | 1 | 208.24 |
| 09/14/2026 20:08 | 1 | 208.24 |
| 09/14/2026 20:08 | 100 | 208.24 |
| 09/14/2026 20:08 | 2 | 208.155 |
| 09/14/2026 20:08 | 1 | 208.23 |
| 09/14/2026 20:08 | 2 | 208.23 |
| 09/14/2026 20:08 | 25 | 208.22 |
| 09/14/2026 20:08 | 75 | 208.22 |
| 09/14/2026 20:07 | 21 | 208.14 |
| 09/14/2026 20:07 | 40 | 208.18 |
| 09/14/2026 20:07 | 1 | 208.14 |
| 09/14/2026 20:07 | 40 | 208.14 |
| 09/14/2026 20:07 | 1 | 208.20 |
| 09/14/2026 20:06 | 1 | 208.25 |
| 09/14/2026 20:06 | 7 | 208.25 |
| 09/14/2026 20:06 | 1 | 208.25 |
| 09/14/2026 20:06 | 10 | 208.20 |
| 09/14/2026 20:06 | 11 | 208.22 |
| 09/14/2026 20:06 | 1 | 208.27 |
| 09/14/2026 20:06 | 1 | 208.27 |
| 09/14/2026 20:06 | 35 | 208.27 |
| 09/14/2026 20:06 | 1 | 208.27 |
| 09/14/2026 20:06 | 20 | 208.27 |
| 09/14/2026 20:06 | 9 | 208.27 |
| 09/14/2026 20:06 | 6 | 208.31 |
| 09/14/2026 20:05 | 4 | 208.41 |
| 09/14/2026 20:03 | 9 | 208.44 |
| 09/14/2026 20:03 | 5 | 208.36 |
| 09/14/2026 20:03 | 110 | 208.32 |
| 09/14/2026 20:02 | 3 | 208.43 |
| 09/14/2026 20:02 | 7 | 208.38 |
| 09/14/2026 20:02 | 100 | 208.36 |
| 09/14/2026 20:01 | 1 | 208.27 |
| 09/14/2026 20:00 | 45 | 208.42 |
| 09/14/2026 20:00 | 1 | 208.31 |
| 09/14/2026 20:00 | 13 | 208.42 |
| 09/14/2026 20:00 | 100 | 208.41 |
| 09/14/2026 20:00 | 52 | 208.41 |
| 09/14/2026 20:00 | 31 | 208.41 |
| 09/14/2026 20:00 | 17 | 208.41 |
| 09/14/2026 20:00 | 4 | 208.35 |
| 09/14/2026 20:00 | 1 | 208.35 |
| 09/14/2026 20:00 | 1 | 208.35 |
| 09/14/2026 20:00 | 4 | 208.26 |
| 09/14/2026 20:00 | 100 | 208.26 |
| 09/14/2026 19:59 | 1 | 208.30 |
| 09/14/2026 19:57 | 20 | 208.30 |
| 09/14/2026 19:57 | 100 | 208.29 |
| 09/14/2026 19:57 | 56 | 208.29 |
| 09/14/2026 19:57 | 9 | 208.29 |
| 09/14/2026 19:57 | 34 | 208.30 |
| 09/14/2026 19:57 | 14 | 208.30 |
| 09/14/2026 19:57 | 30 | 208.30 |
| 09/14/2026 19:57 | 26 | 208.33 |
| 09/14/2026 19:57 | 3 | 208.44 |
| 09/14/2026 19:57 | 24 | 208.44 |
| 09/14/2026 19:57 | 6 | 208.43 |
| 09/14/2026 19:57 | 10 | 208.41 |
| 09/14/2026 19:56 | 1 | 208.38 |
| 09/14/2026 19:56 | 40 | 208.36 |
| 09/14/2026 19:56 | 10 | 208.36 |
| 09/14/2026 19:56 | 100 | 208.25 |
| 09/14/2026 19:56 | 5 | 208.24 |
| 09/14/2026 19:56 | 18 | 208.24 |
| 09/14/2026 19:56 | 4 | 208.24 |
| 09/14/2026 19:56 | 100 | 208.23 |
| 09/14/2026 19:55 | 100 | 208.22 |
| 09/14/2026 19:55 | 65 | 208.22 |
| 09/14/2026 19:55 | 35 | 208.22 |
| 09/14/2026 19:55 | 100 | 208.21 |
| 09/14/2026 19:55 | 125 | 208.21 |
| 09/14/2026 19:55 | 33 | 208.21 |
| 09/14/2026 19:54 | 1 | 208.11 |
| 09/14/2026 19:53 | 11 | 208.035 |
| 09/14/2026 19:52 | 1 | 208.12 |
| 09/14/2026 19:52 | 98 | 208.12 |
| 09/14/2026 19:52 | 2 | 208.12 |
| 09/14/2026 19:52 | 100 | 208.14 |
| 09/14/2026 19:52 | 26 | 208.20 |
| 09/14/2026 19:52 | 74 | 208.20 |
| 09/14/2026 19:52 | 4 | 208.20 |
| 09/14/2026 19:51 | 3 | 208.17 |
| 09/14/2026 19:51 | 6 | 208.21 |
| 09/14/2026 19:51 | 20 | 208.17 |
| 09/14/2026 19:51 | 28 | 208.16 |
| 09/14/2026 19:51 | 26 | 208.16 |
| 09/14/2026 19:51 | 20 | 208.11 |
| 09/14/2026 19:51 | 30 | 208.11 |
| 09/14/2026 19:50 | 99 | 208.025 |
| 09/14/2026 19:50 | 1 | 208.025 |
| 09/14/2026 19:50 | 100 | 208.06 |
| 09/14/2026 19:50 | 1 | 208.08 |
| 09/14/2026 19:50 | 100 | 208.08 |
| 09/14/2026 19:50 | 5 | 208.07 |
| 09/14/2026 19:50 | 90 | 208.07 |
| 09/14/2026 19:50 | 10 | 208.07 |
| 09/14/2026 19:50 | 41 | 208.06 |
| 09/14/2026 19:50 | 9 | 208.06 |
| 09/14/2026 19:50 | 1 | 208.02 |
| 09/14/2026 19:50 | 1 | 208.02 |
| 09/14/2026 19:50 | 100 | 208.01 |
| 09/14/2026 19:49 | 100 | 208.00 |
| 09/14/2026 19:49 | 1 | 208.03 |
| 09/14/2026 19:49 | 1 | 208.05 |
| 09/14/2026 19:48 | 7 | 207.98 |
| 09/14/2026 19:48 | 3 | 207.98 |
| 09/14/2026 19:47 | 1 | 207.98 |
| 09/14/2026 19:47 | 1 | 207.98 |
| 09/14/2026 19:47 | 26 | 208.02 |
| 09/14/2026 19:47 | 1 | 207.99 |
| 09/14/2026 19:47 | 96 | 207.92 |
| 09/14/2026 19:47 | 4 | 207.92 |
| 09/14/2026 19:47 | 100 | 207.91 |
| 09/14/2026 19:47 | 100 | 207.91 |
| 09/14/2026 19:47 | 5 | 207.91 |
| 09/14/2026 19:47 | 2 | 207.91 |
| 09/14/2026 19:47 | 2 | 207.91 |
| 09/14/2026 19:47 | 100 | 207.91 |
| 09/14/2026 19:46 | 1 | 207.91 |
| 09/14/2026 19:46 | 13 | 207.68 |
| 09/14/2026 19:46 | 100 | 207.75 |
| 09/14/2026 19:46 | 5 | 207.70 |
| 09/14/2026 19:46 | 1 | 207.70 |
| 09/14/2026 19:46 | 4 | 207.70 |
| 09/14/2026 19:46 | 100 | 207.68 |
| 09/14/2026 19:46 | 110 | 207.58 |
| 09/14/2026 19:46 | 357 | 207.58 |
| 09/14/2026 19:46 | 12 | 207.58 |
| 09/14/2026 19:46 | 31 | 207.58 |
| 09/14/2026 19:46 | 100 | 207.58 |
| 09/14/2026 19:46 | 100 | 207.59 |
| 09/14/2026 19:46 | 24 | 207.65 |
| 09/14/2026 19:46 | 2 | 207.65 |
| 09/14/2026 19:46 | 6 | 207.67 |
| 09/14/2026 19:46 | 38 | 207.67 |
| 09/14/2026 19:46 | 5 | 207.69 |
| 09/14/2026 19:46 | 7 | 207.69 |
| 09/14/2026 19:46 | 5 | 207.71 |
| 09/14/2026 19:46 | 1 | 207.77 |
| 09/14/2026 19:46 | 1 | 207.79 |
| 09/14/2026 19:46 | 4 | 207.81 |
| 09/14/2026 19:46 | 20 | 207.81 |
| 09/14/2026 19:46 | 3 | 207.84 |
| 09/14/2026 19:46 | 5 | 207.89 |
| 09/14/2026 19:46 | 14 | 208.02 |
| 09/14/2026 19:46 | 30 | 208.02 |
| 09/14/2026 19:46 | 36 | 207.99 |
| 09/14/2026 19:46 | 14 | 207.99 |
| 09/14/2026 19:46 | 20 | 207.96 |
| 09/14/2026 19:46 | 12 | 207.89 |
| 09/14/2026 19:46 | 20 | 207.90 |
| 09/14/2026 19:46 | 1 | 207.91 |
| 09/14/2026 19:46 | 1 | 207.91 |
| 09/14/2026 19:46 | 12 | 207.91 |
| 09/14/2026 19:46 | 2 | 207.92 |
| 09/14/2026 19:45 | 11 | 208.05 |
| 09/14/2026 19:45 | 100 | 208.23 |
| 09/14/2026 19:45 | 60 | 208.26 |
| 09/14/2026 19:45 | 1 | 208.26 |
| 09/14/2026 19:44 | 4 | 208.24 |
| 09/14/2026 19:44 | 93 | 208.24 |
| 09/14/2026 19:44 | 1 | 208.24 |
| 09/14/2026 19:44 | 6 | 208.24 |
| 09/14/2026 19:43 | 1 | 208.15 |
| 09/14/2026 19:43 | 1 | 208.15 |
| 09/14/2026 19:43 | 71 | 208.10 |
| 09/14/2026 19:43 | 57 | 208.10 |
| 09/14/2026 19:43 | 100 | 208.10 |
| 09/14/2026 19:43 | 14 | 208.22 |
| 09/14/2026 19:41 | 50 | 208.16 |
| 09/14/2026 19:40 | 20 | 208.33 |
| 09/14/2026 19:40 | 77 | 208.47 |
| 09/14/2026 19:40 | 6 | 208.47 |
| 09/14/2026 19:40 | 4 | 208.47 |
| 09/14/2026 19:40 | 80 | 208.45 |
| 09/14/2026 19:40 | 20 | 208.45 |
| 09/14/2026 19:40 | 5 | 208.44 |
| 09/14/2026 19:40 | 80 | 208.44 |
| 09/14/2026 19:40 | 20 | 208.44 |
| 09/14/2026 19:40 | 1 | 208.41 |
| 09/14/2026 19:40 | 4 | 208.41 |
| 09/14/2026 19:40 | 2 | 208.41 |
| 09/14/2026 19:40 | 1 | 208.37 |
| 09/14/2026 19:40 | 4 | 208.37 |
| 09/14/2026 19:40 | 100 | 208.39 |
| 09/14/2026 19:40 | 23 | 208.39 |
| 09/14/2026 19:40 | 100 | 208.39 |
| 09/14/2026 19:40 | 2 | 208.37 |
| 09/14/2026 19:40 | 6 | 208.36 |
| 09/14/2026 19:40 | 1 | 208.195 |
| 09/14/2026 19:39 | 2 | 208.35 |
| 09/14/2026 19:39 | 2 | 208.30 |
| 09/14/2026 19:39 | 7 | 208.35 |
| 09/14/2026 19:39 | 100 | 208.30 |
| 09/14/2026 19:39 | 68 | 208.30 |
| 09/14/2026 19:39 | 32 | 208.30 |
| 09/14/2026 19:39 | 68 | 208.30 |
| 09/14/2026 19:39 | 100 | 208.31 |
| 09/14/2026 19:39 | 75 | 208.35 |
| 09/14/2026 19:39 | 1 | 208.35 |
| 09/14/2026 19:39 | 73 | 208.32 |
| 09/14/2026 19:39 | 1 | 208.32 |
| 09/14/2026 19:39 | 100 | 208.32 |
| 09/14/2026 19:39 | 100 | 208.32 |
| 09/14/2026 19:39 | 85 | 208.32 |
| 09/14/2026 19:39 | 15 | 208.32 |
| 09/14/2026 19:39 | 5 | 208.31 |
| 09/14/2026 19:39 | 189 | 208.31 |
| 09/14/2026 19:39 | 11 | 208.31 |
| 09/14/2026 19:39 | 5 | 208.31 |
| 09/14/2026 19:39 | 3 | 208.29 |
| 09/14/2026 19:39 | 5 | 208.26 |
| 09/14/2026 19:39 | 55 | 208.255 |
| 09/14/2026 19:39 | 6 | 208.24 |
| 09/14/2026 19:39 | 100 | 208.24 |
| 09/14/2026 19:39 | 30 | 208.23 |
| 09/14/2026 19:39 | 23 | 208.19 |
| 09/14/2026 19:39 | 6 | 208.19 |
| 09/14/2026 19:39 | 100 | 208.19 |
| 09/14/2026 19:39 | 1 | 208.00 |
| 09/14/2026 19:38 | 42 | 208.12 |
| 09/14/2026 19:38 | 1 | 208.12 |
| 09/14/2026 19:38 | 1 | 208.12 |
| 09/14/2026 19:38 | 1 | 208.12 |
| 09/14/2026 19:38 | 4 | 208.12 |
| 09/14/2026 19:38 | 1 | 208.12 |
| 09/14/2026 19:38 | 1 | 208.13 |
| 09/14/2026 19:38 | 1 | 208.12 |
| 09/14/2026 19:38 | 1 | 208.13 |
| 09/14/2026 19:38 | 13 | 208.05 |
| 09/14/2026 19:37 | 5 | 207.94 |
| 09/14/2026 19:37 | 51 | 208.12 |
| 09/14/2026 19:36 | 1 | 207.90 |
| 09/14/2026 19:36 | 46 | 207.91 |
| 09/14/2026 19:35 | 100 | 208.00 |
| 09/14/2026 19:34 | 12 | 208.08 |
| 09/14/2026 19:34 | 56 | 208.08 |
| 09/14/2026 19:34 | 100 | 208.08 |
| 09/14/2026 19:34 | 25 | 208.13 |
| 09/14/2026 19:34 | 75 | 208.13 |
| 09/14/2026 19:34 | 75 | 208.15 |
| 09/14/2026 19:33 | 26 | 208.12 |
| 09/14/2026 19:33 | 13 | 208.12 |
| 09/14/2026 19:33 | 1 | 208.16 |
| 09/14/2026 19:33 | 1 | 208.16 |
| 09/14/2026 19:33 | 37 | 208.17 |
| 09/14/2026 19:33 | 10 | 208.20 |
| 09/14/2026 19:33 | 40 | 208.27 |
| 09/14/2026 19:33 | 12 | 208.28 |
| 09/14/2026 19:33 | 100 | 208.28 |
| 09/14/2026 19:33 | 1 | 208.32 |
| 09/14/2026 19:33 | 3 | 208.32 |
| 09/14/2026 19:33 | 3 | 208.32 |
| 09/14/2026 19:33 | 27 | 208.32 |
| 09/14/2026 19:33 | 100 | 208.35 |
| 09/14/2026 19:33 | 11 | 208.35 |
| 09/14/2026 19:32 | 5 | 208.39 |
| 09/14/2026 19:32 | 9 | 208.39 |
| 09/14/2026 19:32 | 2 | 208.40 |
| 09/14/2026 19:32 | 97 | 208.40 |
| 09/14/2026 19:32 | 1 | 208.40 |
| 09/14/2026 19:32 | 2 | 208.40 |
| 09/14/2026 19:32 | 1 | 208.40 |
| 09/14/2026 19:32 | 10 | 208.40 |
| 09/14/2026 19:32 | 1 | 208.40 |
| 09/14/2026 19:30 | 12 | 208.54 |
| 09/14/2026 19:30 | 47 | 208.48 |
| 09/14/2026 19:30 | 89 | 208.48 |
| 09/14/2026 19:30 | 11 | 208.48 |
| 09/14/2026 19:30 | 2 | 208.47 |
| 09/14/2026 19:30 | 20 | 208.47 |
| 09/14/2026 19:29 | 5 | 208.48 |
| 09/14/2026 19:29 | 5 | 208.48 |
| 09/14/2026 19:29 | 78 | 208.51 |
| 09/14/2026 19:29 | 16 | 208.51 |
| 09/14/2026 19:29 | 100 | 208.50 |
| 09/14/2026 19:29 | 5 | 208.52 |
| 09/14/2026 19:29 | 100 | 208.52 |
| 09/14/2026 19:29 | 100 | 208.52 |
| 09/14/2026 19:29 | 1 | 208.50 |
| 09/14/2026 19:29 | 1 | 208.50 |
| 09/14/2026 19:29 | 1 | 208.49 |
| 09/14/2026 19:27 | 10 | 208.41 |
| 09/14/2026 19:27 | 1 | 208.43 |
| 09/14/2026 19:25 | 1 | 208.48 |
| 09/14/2026 19:25 | 35 | 208.49 |
| 09/14/2026 19:25 | 40 | 208.49 |
| 09/14/2026 19:25 | 74 | 208.57 |
| 09/14/2026 19:25 | 72 | 208.57 |
| 09/14/2026 19:25 | 125 | 208.56 |
| 09/14/2026 19:25 | 125 | 208.56 |
| 09/14/2026 19:25 | 20 | 208.56 |
| 09/14/2026 19:25 | 20 | 208.56 |
| 09/14/2026 19:25 | 45 | 208.56 |
| 09/14/2026 19:25 | 10 | 208.56 |
| 09/14/2026 19:25 | 1 | 208.68 |
| 09/14/2026 19:24 | 5 | 208.70 |
| 09/14/2026 19:24 | 1 | 208.65 |
| 09/14/2026 19:24 | 42 | 208.65 |
| 09/14/2026 19:24 | 3 | 208.65 |
| 09/14/2026 19:24 | 1 | 208.65 |
| 09/14/2026 19:24 | 5 | 208.69 |
| 09/14/2026 19:24 | 5 | 208.69 |
| 09/14/2026 19:24 | 5 | 208.69 |
| 09/14/2026 19:24 | 30 | 208.68 |
| 09/14/2026 19:24 | 1 | 208.68 |
| 09/14/2026 19:24 | 1 | 208.67 |
| 09/14/2026 19:24 | 7 | 208.67 |
| 09/14/2026 19:24 | 1 | 208.67 |
| 09/14/2026 19:24 | 5 | 208.67 |
| 09/14/2026 19:24 | 100 | 208.67 |
| 09/14/2026 19:23 | 13 | 208.62 |
| 09/14/2026 19:22 | 4 | 208.39 |
| 09/14/2026 19:22 | 2 | 208.40 |
| 09/14/2026 19:20 | 2 | 208.53 |
| 09/14/2026 19:20 | 14 | 208.50 |
| 09/14/2026 19:20 | 1 | 208.50 |
| 09/14/2026 19:20 | 5 | 208.50 |
| 09/14/2026 19:20 | 1 | 208.38 |
| 09/14/2026 19:20 | 2 | 208.42 |
| 09/14/2026 19:20 | 82 | 208.41 |
| 09/14/2026 19:20 | 1 | 208.41 |
| 09/14/2026 19:20 | 17 | 208.41 |
| 09/14/2026 19:18 | 35 | 208.40 |
| 09/14/2026 19:18 | 19 | 208.44 |
| 09/14/2026 19:18 | 7 | 208.44 |
| 09/14/2026 19:18 | 10 | 208.44 |
| 09/14/2026 19:18 | 1 | 208.44 |
| 09/14/2026 19:18 | 89 | 208.44 |
| 09/14/2026 19:17 | 1 | 208.48 |
| 09/14/2026 19:17 | 8 | 208.53 |
| 09/14/2026 19:17 | 11 | 208.53 |
| 09/14/2026 19:17 | 19 | 208.52 |
| 09/14/2026 19:16 | 2 | 208.49 |
| 09/14/2026 19:16 | 1 | 208.52 |
| 09/14/2026 19:16 | 1 | 208.52 |
| 09/14/2026 19:15 | 7 | 208.44 |
| 09/14/2026 19:15 | 1 | 208.49 |
| 09/14/2026 19:15 | 90 | 208.50 |
| 09/14/2026 19:15 | 1 | 208.50 |
| 09/14/2026 19:15 | 8 | 208.50 |
| 09/14/2026 19:15 | 2 | 208.50 |
| 09/14/2026 19:15 | 100 | 208.49 |
| 09/14/2026 19:15 | 55 | 208.49 |
| 09/14/2026 19:15 | 45 | 208.49 |
| 09/14/2026 19:15 | 89 | 208.48 |
| 09/14/2026 19:15 | 5 | 208.44 |
| 09/14/2026 19:15 | 1 | 208.44 |
| 09/14/2026 19:15 | 1 | 208.38 |
| 09/14/2026 19:15 | 4 | 208.38 |
| 09/14/2026 19:15 | 1 | 208.39 |
| 09/14/2026 19:15 | 1 | 208.46 |
| 09/14/2026 19:15 | 5 | 208.46 |
| 09/14/2026 19:15 | 1 | 208.46 |
| 09/14/2026 19:15 | 14 | 208.46 |
| 09/14/2026 19:15 | 5 | 208.37 |
| 09/14/2026 19:15 | 100 | 208.37 |
| 09/14/2026 19:14 | 1 | 208.25 |
| 09/14/2026 19:13 | 11 | 208.35 |
| 09/14/2026 19:12 | 1 | 208.46 |
| 09/14/2026 19:12 | 10 | 208.46 |
| 09/14/2026 19:12 | 5 | 208.45 |
| 09/14/2026 19:11 | 20 | 208.39 |
| 09/14/2026 19:11 | 125 | 208.38 |
| 09/14/2026 19:11 | 83 | 208.38 |
| 09/14/2026 19:11 | 22 | 208.28 |
| 09/14/2026 19:11 | 7 | 208.28 |
| 09/14/2026 19:11 | 31 | 208.28 |
| 09/14/2026 19:11 | 4 | 208.29 |
| 09/14/2026 19:11 | 1 | 208.33 |
| 09/14/2026 19:11 | 35 | 208.32 |
| 09/14/2026 19:11 | 65 | 208.32 |
| 09/14/2026 19:11 | 15 | 208.30 |
| 09/14/2026 19:11 | 34 | 208.29 |
| 09/14/2026 19:10 | 1 | 208.28 |
| 09/14/2026 19:10 | 1 | 208.28 |
| 09/14/2026 19:10 | 10 | 208.18 |
| 09/14/2026 19:10 | 20 | 208.18 |
| 09/14/2026 19:10 | 32 | 208.18 |
| 09/14/2026 19:10 | 110 | 208.18 |
| 09/14/2026 19:10 | 1 | 208.21 |
| 09/14/2026 19:10 | 1 | 208.26 |
| 09/14/2026 19:10 | 1 | 208.12 |
| 09/14/2026 19:09 | 49 | 208.14 |
| 09/14/2026 19:09 | 5 | 208.13 |
| 09/14/2026 19:09 | 40 | 208.13 |
| 09/14/2026 19:09 | 1 | 208.13 |
| 09/14/2026 19:09 | 100 | 208.12 |
| 09/14/2026 19:09 | 10 | 208.12 |
| 09/14/2026 19:09 | 89 | 208.12 |
| 09/14/2026 19:09 | 1 | 208.12 |
| 09/14/2026 19:09 | 10 | 208.12 |
| 09/14/2026 19:08 | 1 | 207.96 |
| 09/14/2026 19:07 | 7 | 208.035 |
| 09/14/2026 19:07 | 26 | 208.00 |
| 09/14/2026 19:07 | 48 | 208.00 |
| 09/14/2026 19:07 | 1 | 208.00 |
| 09/14/2026 19:07 | 12 | 208.07 |
| 09/14/2026 19:07 | 5 | 208.26 |
| 09/14/2026 19:07 | 1 | 208.32 |
| 09/14/2026 19:07 | 9 | 208.32 |
| 09/14/2026 19:07 | 6 | 208.36 |
| 09/14/2026 19:07 | 1 | 208.37 |
| 09/14/2026 19:07 | 9 | 208.44 |
| 09/14/2026 19:07 | 11 | 208.45 |
| 09/14/2026 19:06 | 1 | 208.49 |
| 09/14/2026 19:06 | 1 | 208.49 |
| 09/14/2026 19:06 | 1 | 208.455 |
| 09/14/2026 19:06 | 2 | 208.455 |
| 09/14/2026 19:06 | 2 | 208.40 |
| 09/14/2026 19:05 | 1 | 208.39 |
| 09/14/2026 19:05 | 1 | 208.45 |
| 09/14/2026 19:05 | 4 | 208.37 |
| 09/14/2026 19:05 | 24 | 208.37 |
| 09/14/2026 19:05 | 10 | 208.38 |
| 09/14/2026 19:05 | 5 | 208.39 |
| 09/14/2026 19:04 | 36 | 208.53 |
| 09/14/2026 19:02 | 1 | 208.54 |
| 09/14/2026 19:02 | 1 | 208.54 |
| 09/14/2026 19:02 | 1 | 208.50 |
| 09/14/2026 19:02 | 2 | 208.50 |
| 09/14/2026 19:01 | 20 | 208.44 |
| 09/14/2026 19:01 | 4 | 208.42 |
| 09/14/2026 19:01 | 1 | 208.42 |
| 09/14/2026 19:01 | 5 | 208.42 |
| 09/14/2026 19:01 | 10 | 208.45 |
| 09/14/2026 19:01 | 11 | 208.56 |
| 09/14/2026 19:01 | 20 | 208.56 |
| 09/14/2026 19:01 | 10 | 208.61 |
| 09/14/2026 19:00 | 2 | 208.69 |
| 09/14/2026 19:00 | 2 | 208.69 |
| 09/14/2026 19:00 | 4 | 208.68 |
| 09/14/2026 19:00 | 4 | 208.68 |
| 09/14/2026 19:00 | 4 | 208.68 |
| 09/14/2026 19:00 | 27 | 208.67 |
| 09/14/2026 19:00 | 20 | 208.67 |
| 09/14/2026 19:00 | 22 | 208.67 |
| 09/14/2026 19:00 | 100 | 208.66 |
| 09/14/2026 19:00 | 1 | 208.66 |
| 09/14/2026 19:00 | 100 | 208.66 |
| 09/14/2026 19:00 | 13 | 208.66 |
| 09/14/2026 19:00 | 25 | 208.66 |
| 09/14/2026 19:00 | 11 | 208.66 |
| 09/14/2026 19:00 | 1 | 208.66 |
| 09/14/2026 19:00 | 50 | 208.66 |
| 09/14/2026 19:00 | 10 | 208.65 |
| 09/14/2026 19:00 | 5 | 208.65 |
| 09/14/2026 19:00 | 43 | 208.65 |
| 09/14/2026 19:00 | 1 | 208.65 |
| 09/14/2026 19:00 | 23 | 208.65 |
| 09/14/2026 19:00 | 6 | 208.65 |
| 09/14/2026 19:00 | 39 | 208.65 |
| 09/14/2026 19:00 | 29 | 208.65 |
| 09/14/2026 19:00 | 5 | 208.64 |
| 09/14/2026 19:00 | 6 | 208.64 |
| 09/14/2026 19:00 | 15 | 208.605 |
| 09/14/2026 19:00 | 100 | 208.65 |
| 09/14/2026 18:59 | 36 | 208.65 |
| 09/14/2026 18:59 | 103 | 208.61 |
| 09/14/2026 18:59 | 2 | 208.55 |
| 09/14/2026 18:57 | 31 | 208.41 |
| 09/14/2026 18:57 | 29 | 208.41 |
| 09/14/2026 18:57 | 19 | 208.41 |
| 09/14/2026 18:57 | 1 | 208.46 |
| 09/14/2026 18:57 | 100 | 208.54 |
| 09/14/2026 18:57 | 10 | 208.46 |
| 09/14/2026 18:57 | 1 | 208.49 |
| 09/14/2026 18:57 | 10 | 208.50 |
| 09/14/2026 18:57 | 14 | 208.52 |
| 09/14/2026 18:57 | 1 | 208.52 |
| 09/14/2026 18:57 | 2 | 208.52 |
| 09/14/2026 18:57 | 8 | 208.52 |
| 09/14/2026 18:57 | 2 | 208.52 |
| 09/14/2026 18:57 | 25 | 208.55 |
| 09/14/2026 18:57 | 7 | 208.65 |
| 09/14/2026 18:53 | 1 | 208.66 |
| 09/14/2026 18:53 | 6 | 208.65 |
| 09/14/2026 18:53 | 1 | 208.58 |
| 09/14/2026 18:53 | 5 | 208.66 |
| 09/14/2026 18:53 | 21 | 208.73 |
| 09/14/2026 18:53 | 1 | 208.73 |
| 09/14/2026 18:53 | 18 | 208.73 |
| 09/14/2026 18:53 | 20 | 208.73 |
| 09/14/2026 18:53 | 19 | 208.75 |
| 09/14/2026 18:53 | 9 | 208.75 |
| 09/14/2026 18:53 | 2 | 208.75 |
| 09/14/2026 18:53 | 4 | 208.81 |
| 09/14/2026 18:52 | 16 | 208.89 |
| 09/14/2026 18:51 | 4 | 208.90 |
| 09/14/2026 18:51 | 2 | 208.96 |
| 09/14/2026 18:51 | 9 | 208.98 |
| 09/14/2026 18:51 | 29 | 208.96 |
| 09/14/2026 18:51 | 5 | 208.85 |
| 09/14/2026 18:51 | 10 | 208.84 |
| 09/14/2026 18:50 | 2 | 208.74 |
| 09/14/2026 18:50 | 1 | 208.74 |
| 09/14/2026 18:50 | 7 | 208.92 |
| 09/14/2026 18:50 | 1 | 208.92 |
| 09/14/2026 18:50 | 8 | 208.90 |
| 09/14/2026 18:49 | 100 | 208.69 |
| 09/14/2026 18:49 | 55 | 208.66 |
| 09/14/2026 18:49 | 3 | 208.69 |
| 09/14/2026 18:48 | 1 | 208.91 |
| 09/14/2026 18:48 | 15 | 208.91 |
| 09/14/2026 18:48 | 6 | 208.79 |
| 09/14/2026 18:48 | 90 | 208.78 |
| 09/14/2026 18:48 | 10 | 208.78 |
| 09/14/2026 18:48 | 200 | 208.77 |
| 09/14/2026 18:48 | 24 | 208.71 |
| 09/14/2026 18:48 | 8 | 208.71 |
| 09/14/2026 18:48 | 4 | 208.71 |
| 09/14/2026 18:48 | 5 | 208.71 |
| 09/14/2026 18:48 | 3 | 208.76 |
| 09/14/2026 18:48 | 1 | 208.76 |
| 09/14/2026 18:48 | 100 | 208.74 |
| 09/14/2026 18:48 | 20 | 208.72 |
| 09/14/2026 18:48 | 79 | 208.71 |
| 09/14/2026 18:48 | 1 | 208.71 |
| 09/14/2026 18:48 | 20 | 208.71 |
| 09/14/2026 18:48 | 21 | 208.71 |
| 09/14/2026 18:48 | 55 | 208.52 |
| 09/14/2026 18:48 | 100 | 208.61 |
| 09/14/2026 18:48 | 1 | 208.61 |
| 09/14/2026 18:48 | 100 | 208.60 |
| 09/14/2026 18:48 | 57 | 208.60 |
| 09/14/2026 18:48 | 100 | 208.59 |
| 09/14/2026 18:48 | 9 | 208.58 |
| 09/14/2026 18:48 | 91 | 208.58 |
| 09/14/2026 18:48 | 3 | 208.58 |
| 09/14/2026 18:48 | 31 | 208.58 |
| 09/14/2026 18:48 | 1 | 208.58 |
| 09/14/2026 18:48 | 1 | 208.58 |
| 09/14/2026 18:48 | 1 | 208.58 |
| 09/14/2026 18:48 | 5 | 208.58 |
| 09/14/2026 18:47 | 1 | 208.41 |
| 09/14/2026 18:47 | 16 | 208.41 |
| 09/14/2026 18:47 | 29 | 208.42 |
| 09/14/2026 18:47 | 99 | 208.47 |
| 09/14/2026 18:47 | 1 | 208.47 |
| 09/14/2026 18:47 | 100 | 208.55 |
| 09/14/2026 18:47 | 25 | 208.66 |
| 09/14/2026 18:47 | 75 | 208.66 |
| 09/14/2026 18:47 | 20 | 208.62 |
| 09/14/2026 18:47 | 7 | 208.62 |
| 09/14/2026 18:47 | 100 | 208.61 |
| 09/14/2026 18:47 | 10 | 208.55 |
| 09/14/2026 18:47 | 97 | 208.48 |
| 09/14/2026 18:47 | 3 | 208.62 |
| 09/14/2026 18:47 | 1 | 208.54 |
| 09/14/2026 18:47 | 26 | 208.54 |
| 09/14/2026 18:47 | 80 | 208.61 |
| 09/14/2026 18:47 | 19 | 208.61 |
| 09/14/2026 18:47 | 1 | 208.61 |
| 09/14/2026 18:47 | 6 | 208.60 |
| 09/14/2026 18:47 | 1 | 208.60 |
| 09/14/2026 18:47 | 20 | 208.55 |
| 09/14/2026 18:47 | 100 | 208.57 |
| 09/14/2026 18:47 | 100 | 208.56 |
| 09/14/2026 18:47 | 100 | 208.535 |
| 09/14/2026 18:47 | 1 | 208.52 |
| 09/14/2026 18:47 | 100 | 208.50 |
| 09/14/2026 18:47 | 5 | 208.51 |
| 09/14/2026 18:47 | 5 | 208.50 |
| 09/14/2026 18:47 | 25 | 208.50 |
| 09/14/2026 18:47 | 5 | 208.50 |
| 09/14/2026 18:47 | 23 | 208.50 |
| 09/14/2026 18:47 | 10 | 208.50 |
| 09/14/2026 18:47 | 2 | 208.49 |
| 09/14/2026 18:47 | 5 | 208.49 |
| 09/14/2026 18:47 | 5 | 208.49 |
| 09/14/2026 18:47 | 2 | 208.49 |
| 09/14/2026 18:47 | 100 | 208.45 |
| 09/14/2026 18:47 | 1 | 208.45 |
| 09/14/2026 18:47 | 2 | 208.42 |
| 09/14/2026 18:47 | 2 | 208.43 |
| 09/14/2026 18:47 | 98 | 208.43 |
| 09/14/2026 18:47 | 2 | 208.42 |
| 09/14/2026 18:47 | 1 | 208.21 |
| 09/14/2026 18:47 | 4 | 208.21 |
| 09/14/2026 18:47 | 19 | 208.21 |
| 09/14/2026 18:47 | 4 | 208.20 |
| 09/14/2026 18:47 | 25 | 208.20 |
| 09/14/2026 18:47 | 100 | 208.20 |
| 09/14/2026 18:47 | 20 | 208.20 |
| 09/14/2026 18:47 | 100 | 208.12 |
| 09/14/2026 18:47 | 1 | 208.21 |
| 09/14/2026 18:47 | 1 | 208.21 |
| 09/14/2026 18:47 | 1 | 208.25 |
| 09/14/2026 18:43 | 34 | 208.43 |
| 09/14/2026 18:43 | 15 | 208.45 |
| 09/14/2026 18:43 | 3 | 208.44 |
| 09/14/2026 18:42 | 20 | 208.20 |
| 09/14/2026 18:41 | 1 | 208.22 |
| 09/14/2026 18:41 | 3 | 208.22 |
| 09/14/2026 18:41 | 40 | 208.22 |
| 09/14/2026 18:41 | 20 | 208.22 |
| 09/14/2026 18:41 | 20 | 208.29 |
| 09/14/2026 18:41 | 67 | 208.36 |
| 09/14/2026 18:41 | 2 | 208.46 |
| 09/14/2026 18:41 | 1 | 208.46 |
| 09/14/2026 18:41 | 8 | 208.46 |
| 09/14/2026 18:41 | 9 | 208.49 |
| 09/14/2026 18:41 | 1 | 208.575 |
| 09/14/2026 18:40 | 84 | 208.50 |
| 09/14/2026 18:40 | 1 | 208.50 |
| 09/14/2026 18:40 | 10 | 208.50 |
| 09/14/2026 18:40 | 20 | 208.50 |
| 09/14/2026 18:40 | 9 | 208.50 |
| 09/14/2026 18:40 | 1 | 208.50 |
| 09/14/2026 18:40 | 39 | 208.50 |
| 09/14/2026 18:40 | 1 | 208.50 |
| 09/14/2026 18:40 | 5 | 208.50 |
| 09/14/2026 18:40 | 56 | 208.51 |
| 09/14/2026 18:40 | 1 | 208.50 |
| 09/14/2026 18:40 | 20 | 208.50 |
| 09/14/2026 18:40 | 113 | 208.51 |
| 09/14/2026 18:40 | 12 | 208.51 |
| 09/14/2026 18:40 | 3 | 208.68 |
| 09/14/2026 18:40 | 4 | 208.68 |
| 09/14/2026 18:39 | 1 | 208.69 |
| 09/14/2026 18:39 | 7 | 208.64 |
| 09/14/2026 18:39 | 13 | 208.64 |
| 09/14/2026 18:39 | 4 | 208.62 |
| 09/14/2026 18:39 | 40 | 208.53 |
| 09/14/2026 18:39 | 5 | 208.50 |
| 09/14/2026 18:39 | 99 | 208.48 |
| 09/14/2026 18:39 | 1 | 208.48 |
| 09/14/2026 18:39 | 2 | 208.47 |
| 09/14/2026 18:39 | 100 | 208.47 |
| 09/14/2026 18:37 | 14 | 208.39 |
| 09/14/2026 18:37 | 1 | 208.31 |
| 09/14/2026 18:37 | 5 | 208.31 |
| 09/14/2026 18:37 | 14 | 208.30 |
| 09/14/2026 18:37 | 86 | 208.30 |
| 09/14/2026 18:37 | 50 | 208.27 |
| 09/14/2026 18:37 | 100 | 208.25 |
| 09/14/2026 18:37 | 10 | 208.25 |
| 09/14/2026 18:37 | 100 | 208.25 |
| 09/14/2026 18:37 | 5 | 208.24 |
| 09/14/2026 18:37 | 100 | 208.22 |
| 09/14/2026 18:37 | 20 | 208.21 |
| 09/14/2026 18:37 | 100 | 208.19 |
| 09/14/2026 18:37 | 10 | 208.16 |
| 09/14/2026 18:37 | 10 | 208.15 |
| 09/14/2026 18:37 | 100 | 208.15 |
| 09/14/2026 18:37 | 75 | 208.02 |
| 09/14/2026 18:37 | 3 | 208.02 |
| 09/14/2026 18:37 | 110 | 208.03 |
| 09/14/2026 18:37 | 125 | 208.14 |
| 09/14/2026 18:37 | 111 | 208.14 |
| 09/14/2026 18:37 | 16 | 208.14 |
| 09/14/2026 18:37 | 4 | 208.13 |
| 09/14/2026 18:37 | 1 | 208.10 |
| 09/14/2026 18:37 | 1 | 208.10 |
| 09/14/2026 18:35 | 100 | 208.02 |
| 09/14/2026 18:35 | 25 | 207.90 |
| 09/14/2026 18:35 | 1 | 207.94 |
| 09/14/2026 18:35 | 1 | 207.94 |
| 09/14/2026 18:35 | 15 | 207.98 |
| 09/14/2026 18:33 | 7 | 208.13 |
| 09/14/2026 18:33 | 6 | 208.13 |
| 09/14/2026 18:33 | 1 | 208.13 |
| 09/14/2026 18:33 | 19 | 208.13 |
| 09/14/2026 18:33 | 3 | 208.13 |
| 09/14/2026 18:33 | 100 | 208.13 |
| 09/14/2026 18:33 | 69 | 208.13 |
| 09/14/2026 18:33 | 110 | 208.16 |
| 09/14/2026 18:33 | 14 | 208.195 |
| 09/14/2026 18:33 | 100 | 208.15 |
| 09/14/2026 18:33 | 1 | 208.115 |
| 09/14/2026 18:32 | 1 | 208.07 |
| 09/14/2026 18:32 | 90 | 208.07 |
| 09/14/2026 18:31 | 1 | 208.06 |
| 09/14/2026 18:31 | 100 | 208.06 |
| 09/14/2026 18:31 | 100 | 208.06 |
| 09/14/2026 18:31 | 100 | 208.06 |
| 09/14/2026 18:31 | 100 | 208.06 |
| 09/14/2026 18:31 | 10 | 208.06 |
| 09/14/2026 18:31 | 90 | 208.06 |
| 09/14/2026 18:31 | 100 | 208.05 |
| 09/14/2026 18:31 | 10 | 208.06 |
| 09/14/2026 18:31 | 100 | 208.05 |
| 09/14/2026 18:31 | 20 | 208.05 |
| 09/14/2026 18:31 | 28 | 208.05 |
| 09/14/2026 18:31 | 100 | 208.05 |
| 09/14/2026 18:31 | 20 | 208.00 |
| 09/14/2026 18:31 | 1 | 207.98 |
| 09/14/2026 18:31 | 100 | 207.97 |
| 09/14/2026 18:30 | 37 | 207.97 |
| 09/14/2026 18:30 | 2 | 207.95 |
| 09/14/2026 18:30 | 69 | 207.95 |
| 09/14/2026 18:30 | 31 | 207.95 |
| 09/14/2026 18:30 | 100 | 207.95 |
| 09/14/2026 18:30 | 100 | 207.94 |
| 09/14/2026 18:29 | 42 | 207.87 |
| 09/14/2026 18:29 | 14 | 207.87 |
| 09/14/2026 18:29 | 1 | 207.85 |
| 09/14/2026 18:29 | 5 | 207.85 |
| 09/14/2026 18:29 | 5 | 207.85 |
| 09/14/2026 18:29 | 1 | 207.82 |
| 09/14/2026 18:29 | 10 | 207.81 |
| 09/14/2026 18:29 | 19 | 207.81 |
| 09/14/2026 18:29 | 4 | 207.75 |
| 09/14/2026 18:29 | 10 | 207.79 |
| 09/14/2026 18:29 | 100 | 207.80 |
| 09/14/2026 18:29 | 53 | 207.82 |
| 09/14/2026 18:29 | 3 | 207.865 |
| 09/14/2026 18:29 | 50 | 207.865 |
| 09/14/2026 18:29 | 10 | 207.82 |
| 09/14/2026 18:29 | 2 | 207.85 |
| 09/14/2026 18:29 | 10 | 207.85 |
| 09/14/2026 18:29 | 10 | 207.85 |
| 09/14/2026 18:29 | 11 | 207.86 |
| 09/14/2026 18:29 | 100 | 207.89 |
| 09/14/2026 18:29 | 2 | 207.93 |
| 09/14/2026 18:29 | 9 | 208.00 |
| 09/14/2026 18:29 | 1 | 208.00 |
| 09/14/2026 18:28 | 1 | 208.05 |
| 09/14/2026 18:28 | 28 | 208.00 |
| 09/14/2026 18:28 | 15 | 208.065 |
| 09/14/2026 18:28 | 16 | 208.065 |
| 09/14/2026 18:26 | 1 | 207.96 |
| 09/14/2026 18:26 | 10 | 208.00 |
| 09/14/2026 18:26 | 5 | 208.08 |
| 09/14/2026 18:26 | 5 | 208.08 |
| 09/14/2026 18:26 | 12 | 208.08 |
| 09/14/2026 18:26 | 10 | 208.10 |
| 09/14/2026 18:26 | 1 | 208.15 |
| 09/14/2026 18:26 | 10 | 208.13 |
| 09/14/2026 18:25 | 15 | 208.28 |
| 09/14/2026 18:23 | 18 | 208.43 |
| 09/14/2026 18:23 | 5 | 208.38 |
| 09/14/2026 18:23 | 12 | 208.38 |
| 09/14/2026 18:23 | 1 | 207.93 |
| 09/14/2026 18:22 | 15 | 207.95 |
| 09/14/2026 18:22 | 2 | 207.91 |
| 09/14/2026 18:21 | 11 | 208.06 |
| 09/14/2026 18:21 | 25 | 208.07 |
| 09/14/2026 18:21 | 15 | 208.27 |
| 09/14/2026 18:21 | 7 | 208.20 |
| 09/14/2026 18:20 | 13 | 208.29 |
| 09/14/2026 18:20 | 21 | 208.22 |
| 09/14/2026 18:20 | 53 | 208.21 |
| 09/14/2026 18:20 | 1 | 208.30 |
| 09/14/2026 18:20 | 29 | 208.295 |
| 09/14/2026 18:18 | 12 | 208.22 |
| 09/14/2026 18:18 | 5 | 208.22 |
| 09/14/2026 18:18 | 10 | 208.23 |
| 09/14/2026 18:18 | 5 | 208.25 |
| 09/14/2026 18:18 | 17 | 208.28 |
| 09/14/2026 18:17 | 10 | 208.27 |
| 09/14/2026 18:17 | 11 | 208.27 |
| 09/14/2026 18:16 | 15 | 208.40 |
| 09/14/2026 18:16 | 50 | 208.37 |
| 09/14/2026 18:16 | 50 | 208.37 |
| 09/14/2026 18:16 | 100 | 208.34 |
| 09/14/2026 18:16 | 100 | 208.34 |
| 09/14/2026 18:16 | 100 | 208.34 |
| 09/14/2026 18:16 | 5 | 208.33 |
| 09/14/2026 18:16 | 2 | 208.33 |
| 09/14/2026 18:15 | 75 | 208.29 |
| 09/14/2026 18:15 | 20 | 208.22 |
| 09/14/2026 18:15 | 100 | 208.22 |
| 09/14/2026 18:15 | 4 | 208.22 |
| 09/14/2026 18:15 | 44 | 208.22 |
| 09/14/2026 18:15 | 35 | 208.16 |
| 09/14/2026 18:15 | 43 | 208.16 |
| 09/14/2026 18:15 | 5 | 208.15 |
| 09/14/2026 18:15 | 1 | 208.14 |
| 09/14/2026 18:15 | 48 | 208.14 |
| 09/14/2026 18:15 | 1 | 208.14 |
| 09/14/2026 18:15 | 5 | 208.13 |
| 09/14/2026 18:15 | 6 | 207.89 |
| 09/14/2026 18:15 | 1 | 207.89 |
| 09/14/2026 18:14 | 7 | 207.87 |
| 09/14/2026 18:13 | 3 | 207.92 |
| 09/14/2026 18:12 | 15 | 207.88 |
| 09/14/2026 18:11 | 1 | 207.79 |
| 09/14/2026 18:11 | 1 | 207.74 |
| 09/14/2026 18:11 | 3 | 207.74 |
| 09/14/2026 18:11 | 1 | 207.76 |
| 09/14/2026 18:10 | 2 | 207.84 |
| 09/14/2026 18:10 | 1 | 207.84 |
| 09/14/2026 18:10 | 3 | 208.00 |
| 09/14/2026 18:10 | 8 | 208.02 |
| 09/14/2026 18:10 | 1 | 208.00 |
| 09/14/2026 18:10 | 4 | 208.00 |
| 09/14/2026 18:10 | 100 | 207.99 |
| 09/14/2026 18:10 | 2 | 207.96 |
| 09/14/2026 18:08 | 10 | 207.91 |
| 09/14/2026 18:08 | 30 | 207.91 |
| 09/14/2026 18:08 | 5 | 208.05 |
| 09/14/2026 18:08 | 1 | 207.92 |
| 09/14/2026 18:08 | 43 | 207.905 |
| 09/14/2026 18:07 | 3 | 207.92 |
| 09/14/2026 18:07 | 3 | 207.92 |
| 09/14/2026 18:07 | 1 | 207.92 |
| 09/14/2026 18:07 | 12 | 207.92 |
| 09/14/2026 18:07 | 200 | 208.00 |
| 09/14/2026 18:07 | 30 | 208.01 |
| 09/14/2026 18:07 | 125 | 208.01 |
| 09/14/2026 18:07 | 9 | 208.05 |
| 09/14/2026 18:07 | 36 | 208.12 |
| 09/14/2026 18:07 | 11 | 208.12 |
| 09/14/2026 18:07 | 9 | 208.12 |
| 09/14/2026 18:07 | 1 | 208.15 |
| 09/14/2026 18:07 | 50 | 208.15 |
| 09/14/2026 18:07 | 24 | 208.19 |
| 09/14/2026 18:07 | 1 | 208.19 |
| 09/14/2026 18:07 | 10 | 208.19 |
| 09/14/2026 18:07 | 9 | 208.19 |
| 09/14/2026 18:07 | 11 | 208.19 |
| 09/14/2026 18:06 | 12 | 208.37 |
| 09/14/2026 18:06 | 11 | 208.20 |
| 09/14/2026 18:06 | 100 | 208.195 |
| 09/14/2026 18:06 | 10 | 208.24 |
| 09/14/2026 18:06 | 20 | 208.24 |
| 09/14/2026 18:06 | 20 | 208.24 |
| 09/14/2026 18:06 | 25 | 208.33 |
| 09/14/2026 18:06 | 68 | 208.36 |
| 09/14/2026 18:06 | 50 | 208.39 |
| 09/14/2026 18:06 | 3 | 208.39 |
| 09/14/2026 18:06 | 100 | 208.39 |
| 09/14/2026 18:06 | 100 | 208.38 |
| 09/14/2026 18:06 | 100 | 208.38 |
| 09/14/2026 18:05 | 5 | 208.38 |
| 09/14/2026 18:05 | 100 | 208.37 |
| 09/14/2026 18:04 | 100 | 208.255 |
| 09/14/2026 18:04 | 71 | 208.265 |
| 09/14/2026 18:03 | 1 | 208.29 |
| 09/14/2026 18:03 | 10 | 208.30 |
| 09/14/2026 18:03 | 6 | 208.30 |
| 09/14/2026 18:03 | 10 | 208.30 |
| 09/14/2026 18:03 | 105 | 208.30 |
| 09/14/2026 18:03 | 10 | 208.32 |
| 09/14/2026 18:03 | 30 | 208.435 |
| 09/14/2026 18:03 | 84 | 208.32 |
| 09/14/2026 18:03 | 89 | 208.37 |
| 09/14/2026 18:03 | 11 | 208.37 |
| 09/14/2026 18:03 | 100 | 208.36 |
| 09/14/2026 18:03 | 3 | 208.26 |
| 09/14/2026 18:03 | 17 | 208.36 |
| 09/14/2026 18:02 | 25 | 208.37 |
| 09/14/2026 18:02 | 100 | 208.355 |
| 09/14/2026 18:01 | 1 | 208.27 |
| 09/14/2026 18:01 | 2 | 208.26 |
| 09/14/2026 18:01 | 78 | 208.26 |
| 09/14/2026 18:01 | 22 | 208.26 |
| 09/14/2026 18:01 | 1 | 208.16 |
| 09/14/2026 18:01 | 19 | 208.21 |
| 09/14/2026 18:01 | 1 | 208.21 |
| 09/14/2026 18:01 | 5 | 208.20 |
| 09/14/2026 18:01 | 50 | 208.14 |
| 09/14/2026 18:01 | 100 | 208.14 |
| 09/14/2026 18:01 | 4 | 208.13 |
| 09/14/2026 18:01 | 90 | 208.12 |
| 09/14/2026 18:01 | 3 | 208.12 |
| 09/14/2026 18:01 | 280 | 208.12 |
| 09/14/2026 17:59 | 2 | 208.01 |
| 09/14/2026 17:58 | 15 | 208.015 |
| 09/14/2026 17:58 | 5 | 208.04 |
| 09/14/2026 17:58 | 2 | 208.01 |
| 09/14/2026 17:57 | 10 | 207.87 |
| 09/14/2026 17:57 | 100 | 208.01 |
| 09/14/2026 17:56 | 15 | 208.16 |
| 09/14/2026 17:56 | 5 | 208.16 |
| 09/14/2026 17:56 | 3 | 208.15 |
| 09/14/2026 17:56 | 90 | 208.15 |
| 09/14/2026 17:56 | 7 | 208.15 |
| 09/14/2026 17:56 | 4 | 208.13 |
| 09/14/2026 17:56 | 1 | 208.13 |
| 09/14/2026 17:56 | 25 | 208.12 |
| 09/14/2026 17:56 | 75 | 208.12 |
| 09/14/2026 17:56 | 44 | 207.975 |
| 09/14/2026 17:56 | 100 | 207.975 |
| 09/14/2026 17:55 | 15 | 207.98 |
| 09/14/2026 17:55 | 10 | 207.985 |
| 09/14/2026 17:55 | 23 | 208.15 |
| 09/14/2026 17:55 | 100 | 208.11 |
| 09/14/2026 17:55 | 10 | 208.11 |
| 09/14/2026 17:55 | 9 | 208.08 |
| 09/14/2026 17:55 | 4 | 208.07 |
| 09/14/2026 17:55 | 5 | 208.03 |
| 09/14/2026 17:55 | 95 | 208.03 |
| 09/14/2026 17:55 | 5 | 208.02 |
| 09/14/2026 17:55 | 1 | 207.92 |
| 09/14/2026 17:54 | 4 | 208.01 |
| 09/14/2026 17:54 | 5 | 207.98 |
| 09/14/2026 17:54 | 15 | 207.73 |
| 09/14/2026 17:54 | 15 | 207.72 |
| 09/14/2026 17:54 | 100 | 207.76 |
| 09/14/2026 17:53 | 18 | 207.915 |
| 09/14/2026 17:51 | 5 | 207.78 |
| 09/14/2026 17:51 | 24 | 207.81 |
| 09/14/2026 17:51 | 1 | 207.81 |
| 09/14/2026 17:51 | 20 | 207.81 |
| 09/14/2026 17:51 | 25 | 207.87 |
| 09/14/2026 17:51 | 75 | 207.87 |
| 09/14/2026 17:49 | 12 | 208.00 |
| 09/14/2026 17:49 | 1 | 208.08 |
| 09/14/2026 17:48 | 30 | 208.04 |
| 09/14/2026 17:48 | 18 | 207.985 |
| 09/14/2026 17:48 | 5 | 207.99 |
| 09/14/2026 17:48 | 5 | 207.91 |
| 09/14/2026 17:48 | 2 | 207.91 |
| 09/14/2026 17:48 | 1 | 207.90 |
| 09/14/2026 17:48 | 100 | 207.88 |
| 09/14/2026 17:48 | 1 | 207.785 |
| 09/14/2026 17:48 | 4 | 207.85 |
| 09/14/2026 17:48 | 21 | 207.85 |
| 09/14/2026 17:48 | 2 | 207.84 |
| 09/14/2026 17:48 | 1 | 207.81 |
| 09/14/2026 17:48 | 1 | 207.81 |
| 09/14/2026 17:48 | 100 | 207.81 |
| 09/14/2026 17:48 | 1 | 207.81 |
| 09/14/2026 17:48 | 100 | 207.81 |
| 09/14/2026 17:48 | 100 | 207.78 |
| 09/14/2026 17:48 | 24 | 207.78 |
| 09/14/2026 17:48 | 100 | 207.78 |
| 09/14/2026 17:48 | 8 | 207.70 |
| 09/14/2026 17:48 | 2 | 207.70 |
| 09/14/2026 17:48 | 20 | 207.70 |
| 09/14/2026 17:48 | 1 | 207.75 |
| 09/14/2026 17:47 | 1 | 207.80 |
| 09/14/2026 17:47 | 26 | 207.80 |
| 09/14/2026 17:47 | 100 | 207.79 |
| 09/14/2026 17:47 | 81 | 207.80 |
| 09/14/2026 17:47 | 11 | 207.79 |
| 09/14/2026 17:47 | 64 | 207.72 |
| 09/14/2026 17:47 | 34 | 207.73 |
| 09/14/2026 17:47 | 100 | 207.79 |
| 09/14/2026 17:47 | 100 | 207.79 |
| 09/14/2026 17:47 | 31 | 207.78 |
| 09/14/2026 17:46 | 65 | 207.585 |
| 09/14/2026 17:46 | 17 | 207.50 |
| 09/14/2026 17:46 | 13 | 207.37 |
| 09/14/2026 17:46 | 5 | 207.43 |
| 09/14/2026 17:46 | 40 | 207.43 |
| 09/14/2026 17:46 | 5 | 207.46 |
| 09/14/2026 17:46 | 5 | 207.49 |
| 09/14/2026 17:46 | 9 | 207.49 |
| 09/14/2026 17:46 | 100 | 207.50 |
| 09/14/2026 17:46 | 7 | 207.50 |
| 09/14/2026 17:46 | 9 | 207.50 |
| 09/14/2026 17:46 | 40 | 207.50 |
| 09/14/2026 17:46 | 10 | 207.51 |
| 09/14/2026 17:46 | 7 | 207.51 |
| 09/14/2026 17:44 | 5 | 207.67 |
| 09/14/2026 17:44 | 10 | 207.67 |
| 09/14/2026 17:44 | 5 | 207.67 |
| 09/14/2026 17:44 | 5 | 207.67 |
| 09/14/2026 17:44 | 40 | 207.67 |
| 09/14/2026 17:44 | 5 | 207.68 |
| 09/14/2026 17:44 | 5 | 207.68 |
| 09/14/2026 17:44 | 5 | 207.68 |
| 09/14/2026 17:44 | 5 | 207.68 |
| 09/14/2026 17:44 | 6 | 207.68 |
| 09/14/2026 17:44 | 10 | 207.69 |
| 09/14/2026 17:44 | 34 | 207.75 |
| 09/14/2026 17:44 | 6 | 207.83 |
| 09/14/2026 17:43 | 32 | 207.80 |
| 09/14/2026 17:43 | 3 | 207.80 |
| 09/14/2026 17:43 | 20 | 207.81 |
| 09/14/2026 17:43 | 3 | 207.87 |
| 09/14/2026 17:42 | 10 | 207.86 |
| 09/14/2026 17:42 | 7 | 207.86 |
| 09/14/2026 17:42 | 1 | 207.94 |
| 09/14/2026 17:42 | 25 | 207.86 |
| 09/14/2026 17:42 | 1 | 207.86 |
| 09/14/2026 17:42 | 1 | 207.94 |
| 09/14/2026 17:41 | 2 | 208.11 |
| 09/14/2026 17:40 | 14 | 208.00 |
| 09/14/2026 17:40 | 1 | 208.00 |
| 09/14/2026 17:40 | 28 | 208.04 |
| 09/14/2026 17:40 | 1 | 208.15 |
| 09/14/2026 17:40 | 28 | 208.15 |
| 09/14/2026 17:40 | 4 | 208.04 |
| 09/14/2026 17:40 | 1 | 208.08 |
| 09/14/2026 17:40 | 1 | 208.09 |
| 09/14/2026 17:40 | 1 | 208.07 |
| 09/14/2026 17:40 | 10 | 207.94 |
| 09/14/2026 17:40 | 17 | 208.04 |
| 09/14/2026 17:40 | 43 | 208.04 |
| 09/14/2026 17:40 | 17 | 208.09 |
| 09/14/2026 17:40 | 60 | 208.09 |
| 09/14/2026 17:40 | 60 | 208.09 |
| 09/14/2026 17:40 | 20 | 208.11 |
| 09/14/2026 17:40 | 20 | 208.11 |
| 09/14/2026 17:40 | 1 | 208.24 |
| 09/14/2026 17:39 | 91 | 208.12 |
| 09/14/2026 17:39 | 1 | 208.12 |
| 09/14/2026 17:39 | 8 | 208.12 |
| 09/14/2026 17:39 | 67 | 208.10 |
| 09/14/2026 17:39 | 1 | 208.10 |
| 09/14/2026 17:39 | 24 | 208.10 |
| 09/14/2026 17:39 | 8 | 208.10 |
| 09/14/2026 17:39 | 100 | 207.97 |
| 09/14/2026 17:39 | 26 | 207.87 |
| 09/14/2026 17:39 | 100 | 208.00 |
| 09/14/2026 17:39 | 25 | 207.835 |
| 09/14/2026 17:39 | 75 | 207.87 |
| 09/14/2026 17:39 | 29 | 207.91 |
| 09/14/2026 17:39 | 71 | 207.91 |
| 09/14/2026 17:39 | 1 | 207.91 |
| 09/14/2026 17:39 | 5 | 207.92 |
| 09/14/2026 17:39 | 24 | 207.92 |
| 09/14/2026 17:39 | 101 | 207.92 |
| 09/14/2026 17:39 | 100 | 207.99 |
| 09/14/2026 17:39 | 24 | 207.98 |
| 09/14/2026 17:39 | 1 | 207.93 |
| 09/14/2026 17:39 | 76 | 207.92 |
| 09/14/2026 17:39 | 24 | 207.92 |
| 09/14/2026 17:39 | 100 | 207.81 |
| 09/14/2026 17:38 | 24 | 207.72 |
| 09/14/2026 17:38 | 26 | 207.52 |
| 09/14/2026 17:38 | 43 | 207.52 |
| 09/14/2026 17:38 | 31 | 207.52 |
| 09/14/2026 17:38 | 100 | 207.47 |
| 09/14/2026 17:38 | 15 | 207.39 |
| 09/14/2026 17:38 | 1 | 207.39 |
| 09/14/2026 17:38 | 10 | 207.39 |
| 09/14/2026 17:38 | 100 | 207.28 |
| 09/14/2026 17:38 | 20 | 207.24 |
| 09/14/2026 17:38 | 100 | 207.24 |
| 09/14/2026 17:38 | 100 | 207.22 |
| 09/14/2026 17:38 | 2 | 207.21 |
| 09/14/2026 17:38 | 1 | 207.14 |
| 09/14/2026 17:38 | 15 | 207.14 |
| 09/14/2026 17:38 | 16 | 206.66 |
| 09/14/2026 17:38 | 10 | 206.67 |
| 09/14/2026 17:38 | 1 | 206.74 |
| 09/14/2026 17:38 | 250 | 206.80 |
| 09/14/2026 17:38 | 30 | 206.81 |
| 09/14/2026 17:38 | 13 | 206.81 |
| 09/14/2026 17:38 | 100 | 206.87 |
| 09/14/2026 17:38 | 19 | 207.035 |
| 09/14/2026 17:37 | 68 | 206.87 |
| 09/14/2026 17:37 | 68 | 206.81 |
| 09/14/2026 17:37 | 1 | 207.00 |
| 09/14/2026 17:37 | 1 | 207.00 |
| 09/14/2026 17:36 | 100 | 206.80 |
| 09/14/2026 17:36 | 100 | 206.83 |
| 09/14/2026 17:36 | 1 | 206.80 |
| 09/14/2026 17:36 | 13 | 206.80 |
| 09/14/2026 17:36 | 30 | 206.80 |
| 09/14/2026 17:36 | 25 | 206.80 |
| 09/14/2026 17:36 | 1 | 207.01 |
| 09/14/2026 17:36 | 68 | 206.81 |
| 09/14/2026 17:36 | 68 | 206.86 |
| 09/14/2026 17:36 | 5 | 207.07 |
| 09/14/2026 17:36 | 4 | 207.08 |
| 09/14/2026 17:36 | 1 | 207.08 |
| 09/14/2026 17:36 | 5 | 207.08 |
| 09/14/2026 17:36 | 13 | 207.09 |
| 09/14/2026 17:35 | 40 | 207.10 |
| 09/14/2026 17:35 | 75 | 207.10 |
| 09/14/2026 17:35 | 25 | 207.11 |
| 09/14/2026 17:35 | 25 | 207.10 |
| 09/14/2026 17:35 | 69 | 207.11 |
| 09/14/2026 17:35 | 1 | 207.11 |
| 09/14/2026 17:35 | 55 | 207.11 |
| 09/14/2026 17:35 | 10 | 207.11 |
| 09/14/2026 17:35 | 20 | 207.11 |
| 09/14/2026 17:35 | 25 | 207.11 |
| 09/14/2026 17:35 | 10 | 207.11 |
| 09/14/2026 17:35 | 11 | 207.11 |
| 09/14/2026 17:35 | 46 | 207.17 |
| 09/14/2026 17:35 | 16 | 207.25 |
| 09/14/2026 17:35 | 30 | 207.29 |
| 09/14/2026 17:35 | 10 | 207.40 |
| 09/14/2026 17:35 | 1 | 207.40 |
| 09/14/2026 17:35 | 47 | 207.25 |
| 09/14/2026 17:34 | 2 | 207.41 |
| 09/14/2026 17:34 | 44 | 207.38 |
| 09/14/2026 17:34 | 1 | 207.37 |
| 09/14/2026 17:34 | 23 | 207.37 |
| 09/14/2026 17:34 | 3 | 207.37 |
| 09/14/2026 17:33 | 100 | 207.22 |
| 09/14/2026 17:33 | 100 | 207.17 |
| 09/14/2026 17:33 | 100 | 207.17 |
| 09/14/2026 17:33 | 100 | 207.16 |
| 09/14/2026 17:33 | 1 | 207.09 |
| 09/14/2026 17:33 | 44 | 207.15 |
| 09/14/2026 17:33 | 56 | 207.15 |
| 09/14/2026 17:33 | 8 | 207.09 |
| 09/14/2026 17:33 | 6 | 207.09 |
| 09/14/2026 17:33 | 1 | 207.09 |
| 09/14/2026 17:33 | 22 | 207.04 |
| 09/14/2026 17:33 | 1 | 207.07 |
| 09/14/2026 17:33 | 3 | 207.05 |
| 09/14/2026 17:33 | 7 | 207.03 |
| 09/14/2026 17:33 | 6 | 207.09 |
| 09/14/2026 17:33 | 7 | 206.86 |
| 09/14/2026 17:33 | 20 | 206.88 |
| 09/14/2026 17:33 | 110 | 207.04 |
| 09/14/2026 17:32 | 33 | 206.91 |
| 09/14/2026 17:32 | 8 | 206.91 |
| 09/14/2026 17:32 | 152 | 206.75 |
| 09/14/2026 17:32 | 48 | 206.75 |
| 09/14/2026 17:32 | 100 | 206.75 |
| 09/14/2026 17:32 | 100 | 206.75 |
| 09/14/2026 17:32 | 21 | 206.58 |
| 09/14/2026 17:32 | 54 | 206.58 |
| 09/14/2026 17:32 | 21 | 206.58 |
| 09/14/2026 17:32 | 25 | 206.58 |
| 09/14/2026 17:32 | 25 | 206.58 |
| 09/14/2026 17:32 | 54 | 206.58 |
| 09/14/2026 17:32 | 100 | 206.58 |
| 09/14/2026 17:32 | 24 | 206.58 |
| 09/14/2026 17:32 | 1 | 206.58 |
| 09/14/2026 17:32 | 75 | 206.58 |
| 09/14/2026 17:32 | 77 | 206.58 |
| 09/14/2026 17:32 | 25 | 206.57 |
| 09/14/2026 17:32 | 100 | 206.57 |
| 09/14/2026 17:32 | 23 | 206.58 |
| 09/14/2026 17:32 | 100 | 206.58 |
| 09/14/2026 17:32 | 26 | 206.57 |
| 09/14/2026 17:32 | 31 | 206.57 |
| 09/14/2026 17:32 | 43 | 206.57 |
| 09/14/2026 17:32 | 57 | 206.57 |
| 09/14/2026 17:32 | 43 | 206.57 |
| 09/14/2026 17:32 | 63 | 206.57 |
| 09/14/2026 17:32 | 37 | 206.57 |
| 09/14/2026 17:32 | 4 | 206.56 |
| 09/14/2026 17:32 | 2 | 206.56 |
| 09/14/2026 17:32 | 90 | 206.55 |
| 09/14/2026 17:32 | 51 | 206.46 |
| 09/14/2026 17:32 | 19 | 206.46 |
| 09/14/2026 17:32 | 100 | 206.46 |
| 09/14/2026 17:32 | 30 | 206.28 |
| 09/14/2026 17:32 | 100 | 206.29 |
| 09/14/2026 17:31 | 10 | 206.33 |
| 09/14/2026 17:31 | 1 | 206.33 |
| 09/14/2026 17:31 | 1 | 206.33 |
| 09/14/2026 17:31 | 12 | 206.97 |
| 09/14/2026 17:31 | 2 | 207.00 |
| 09/14/2026 17:31 | 5 | 207.00 |
| 09/14/2026 17:31 | 100 | 207.13 |
| 09/14/2026 17:31 | 100 | 207.18 |
| 09/14/2026 17:31 | 100 | 207.22 |
| 09/14/2026 17:31 | 2 | 207.24 |
| 09/14/2026 17:31 | 100 | 207.24 |
| 09/14/2026 17:30 | 100 | 207.29 |
| 09/14/2026 17:30 | 2 | 207.31 |
| 09/14/2026 17:30 | 10 | 207.35 |
| 09/14/2026 17:30 | 1 | 207.35 |
| 09/14/2026 17:30 | 15 | 207.35 |
| 09/14/2026 17:30 | 110 | 207.38 |
| 09/14/2026 17:30 | 100 | 207.38 |
| 09/14/2026 17:30 | 92 | 207.57 |
| 09/14/2026 17:30 | 125 | 207.57 |
| 09/14/2026 17:30 | 1 | 207.58 |
| 09/14/2026 17:30 | 75 | 207.58 |
| 09/14/2026 17:30 | 100 | 207.57 |
| 09/14/2026 17:30 | 125 | 207.57 |
| 09/14/2026 17:30 | 97 | 207.55 |
| 09/14/2026 17:30 | 100 | 207.55 |
| 09/14/2026 17:30 | 100 | 207.52 |
| 09/14/2026 17:30 | 152 | 207.48 |
| 09/14/2026 17:30 | 100 | 207.465 |
| 09/14/2026 17:30 | 100 | 207.465 |
| 09/14/2026 17:30 | 100 | 207.71 |
| 09/14/2026 17:30 | 100 | 207.69 |
| 09/14/2026 17:30 | 20 | 207.67 |
| 09/14/2026 17:30 | 100 | 207.68 |
| 09/14/2026 17:30 | 100 | 207.68 |
| 09/14/2026 17:30 | 100 | 207.67 |
| 09/14/2026 17:30 | 38 | 207.67 |
| 09/14/2026 17:30 | 62 | 207.67 |
| 09/14/2026 17:30 | 42 | 207.59 |
| 09/14/2026 17:30 | 99 | 207.59 |
| 09/14/2026 17:30 | 1 | 207.59 |
| 09/14/2026 17:30 | 99 | 207.54 |
| 09/14/2026 17:30 | 1 | 207.54 |
| 09/14/2026 17:30 | 100 | 207.43 |
| 09/14/2026 17:30 | 72 | 207.43 |
| 09/14/2026 17:30 | 110 | 207.35 |
| 09/14/2026 17:30 | 110 | 207.33 |
| 09/14/2026 17:30 | 100 | 207.34 |
| 09/14/2026 17:30 | 75 | 207.35 |
| 09/14/2026 17:29 | 20 | 207.21 |
| 09/14/2026 17:29 | 24 | 207.21 |
| 09/14/2026 17:29 | 36 | 207.06 |
| 09/14/2026 17:29 | 100 | 207.21 |
| 09/14/2026 17:29 | 100 | 207.21 |
| 09/14/2026 17:29 | 1 | 207.33 |
| 09/14/2026 17:29 | 15 | 207.25 |
| 09/14/2026 17:29 | 20 | 207.25 |
| 09/14/2026 17:29 | 5 | 207.25 |
| 09/14/2026 17:29 | 1 | 207.35 |
| 09/14/2026 17:29 | 10 | 207.495 |
| 09/14/2026 17:29 | 100 | 207.49 |
| 09/14/2026 17:29 | 1 | 207.36 |
| 09/14/2026 17:29 | 24 | 207.36 |
| 09/14/2026 17:29 | 24 | 207.36 |
| 09/14/2026 17:29 | 24 | 207.36 |
| 09/14/2026 17:28 | 10 | 207.42 |
| 09/14/2026 17:28 | 10 | 207.43 |
| 09/14/2026 17:28 | 100 | 207.43 |
| 09/14/2026 17:28 | 30 | 207.44 |
| 09/14/2026 17:28 | 39 | 207.36 |
| 09/14/2026 17:28 | 11 | 207.52 |
| 09/14/2026 17:28 | 1 | 207.52 |
| 09/14/2026 17:28 | 33 | 207.58 |
| 09/14/2026 17:28 | 5 | 207.64 |
| 09/14/2026 17:28 | 5 | 207.64 |
| 09/14/2026 17:28 | 20 | 207.64 |
| 09/14/2026 17:28 | 30 | 207.65 |
| 09/14/2026 17:28 | 5 | 207.68 |
| 09/14/2026 17:28 | 20 | 207.68 |
| 09/14/2026 17:28 | 37 | 207.71 |
| 09/14/2026 17:28 | 20 | 207.76 |
| 09/14/2026 17:28 | 5 | 207.78 |
| 09/14/2026 17:28 | 5 | 207.78 |
| 09/14/2026 17:28 | 20 | 207.84 |
| 09/14/2026 17:28 | 1 | 207.84 |
| 09/14/2026 17:28 | 3 | 207.84 |
| 09/14/2026 17:28 | 1 | 207.89 |
| 09/14/2026 17:27 | 70 | 207.93 |
| 09/14/2026 17:27 | 11 | 207.93 |
| 09/14/2026 17:27 | 100 | 207.93 |
| 09/14/2026 17:27 | 30 | 207.94 |
| 09/14/2026 17:27 | 70 | 208.08 |
| 09/14/2026 17:27 | 10 | 208.02 |
| 09/14/2026 17:27 | 10 | 208.02 |
| 09/14/2026 17:27 | 1 | 208.05 |
| 09/14/2026 17:27 | 62 | 208.03 |
| 09/14/2026 17:27 | 30 | 208.03 |
| 09/14/2026 17:27 | 1 | 208.05 |
| 09/14/2026 17:27 | 7 | 208.08 |
| 09/14/2026 17:27 | 8 | 208.09 |
| 09/14/2026 17:27 | 10 | 208.10 |
| 09/14/2026 17:27 | 25 | 208.16 |
| 09/14/2026 17:27 | 75 | 208.16 |
| 09/14/2026 17:27 | 5 | 208.20 |
| 09/14/2026 17:27 | 5 | 208.20 |
| 09/14/2026 17:27 | 10 | 208.20 |
| 09/14/2026 17:27 | 5 | 208.22 |
| 09/14/2026 17:27 | 75 | 208.22 |
| 09/14/2026 17:27 | 63 | 208.33 |
| 09/14/2026 17:27 | 37 | 208.24 |
| 09/14/2026 17:27 | 20 | 208.22 |
| 09/14/2026 17:27 | 20 | 208.26 |
| 09/14/2026 17:27 | 53 | 208.27 |
| 09/14/2026 17:27 | 75 | 208.40 |
| 09/14/2026 17:27 | 75 | 208.40 |
| 09/14/2026 17:27 | 75 | 208.40 |
| 09/14/2026 17:27 | 75 | 208.40 |
| 09/14/2026 17:27 | 100 | 208.335 |
| 09/14/2026 17:27 | 6 | 208.39 |
| 09/14/2026 17:27 | 1 | 208.36 |
| 09/14/2026 17:27 | 23 | 208.30 |
| 09/14/2026 17:27 | 2 | 208.32 |
| 09/14/2026 17:27 | 5 | 208.32 |
| 09/14/2026 17:27 | 3 | 208.32 |
| 09/14/2026 17:27 | 40 | 208.31 |
| 09/14/2026 17:27 | 30 | 208.31 |
| 09/14/2026 17:27 | 100 | 208.31 |
| 09/14/2026 17:27 | 95 | 208.32 |
| 09/14/2026 17:27 | 5 | 208.31 |
| 09/14/2026 17:27 | 2 | 208.28 |
| 09/14/2026 17:27 | 51 | 208.28 |
| 09/14/2026 17:27 | 100 | 208.30 |
| 09/14/2026 17:27 | 9 | 208.30 |
| 09/14/2026 17:27 | 1 | 208.30 |
| 09/14/2026 17:27 | 47 | 208.30 |
| 09/14/2026 17:27 | 1 | 208.30 |
| 09/14/2026 17:27 | 110 | 208.28 |
| 09/14/2026 17:26 | 9 | 208.02 |
| 09/14/2026 17:26 | 41 | 208.02 |
| 09/14/2026 17:26 | 25 | 208.02 |
| 09/14/2026 17:26 | 34 | 208.02 |
| 09/14/2026 17:26 | 28 | 208.02 |
| 09/14/2026 17:26 | 53 | 208.02 |
| 09/14/2026 17:26 | 100 | 208.01 |
| 09/14/2026 17:26 | 3 | 208.02 |
| 09/14/2026 17:26 | 50 | 208.02 |
| 09/14/2026 17:26 | 62 | 208.02 |
| 09/14/2026 17:25 | 1 | 208.05 |
| 09/14/2026 17:25 | 100 | 208.10 |
| 09/14/2026 17:25 | 15 | 208.085 |
| 09/14/2026 17:25 | 66 | 208.085 |
| 09/14/2026 17:25 | 6 | 208.00 |
| 09/14/2026 17:25 | 66 | 208.13 |
| 09/14/2026 17:25 | 1 | 208.17 |
| 09/14/2026 17:25 | 68 | 208.15 |
| 09/14/2026 17:25 | 75 | 208.125 |
| 09/14/2026 17:25 | 20 | 208.125 |
| 09/14/2026 17:25 | 4 | 208.25 |
| 09/14/2026 17:25 | 10 | 208.20 |
| 09/14/2026 17:25 | 24 | 208.17 |
| 09/14/2026 17:25 | 1 | 208.00 |
| 09/14/2026 17:25 | 1 | 208.00 |
| 09/14/2026 17:25 | 62 | 208.05 |
| 09/14/2026 17:25 | 75 | 208.15 |
| 09/14/2026 17:25 | 11 | 208.10 |
| 09/14/2026 17:25 | 14 | 208.10 |
| 09/14/2026 17:25 | 5 | 208.14 |
| 09/14/2026 17:25 | 25 | 208.14 |
| 09/14/2026 17:24 | 1 | 208.23 |
| 09/14/2026 17:24 | 1 | 208.22 |
| 09/14/2026 17:24 | 1 | 208.20 |
| 09/14/2026 17:24 | 27 | 208.20 |
| 09/14/2026 17:24 | 1 | 208.20 |
| 09/14/2026 17:24 | 10 | 208.20 |
| 09/14/2026 17:24 | 4 | 208.09 |
| 09/14/2026 17:24 | 10 | 208.09 |
| 09/14/2026 17:24 | 27 | 208.16 |
| 09/14/2026 17:24 | 1 | 208.16 |
| 09/14/2026 17:24 | 68 | 208.16 |
| 09/14/2026 17:24 | 104 | 208.16 |
| 09/14/2026 17:24 | 8 | 208.16 |
| 09/14/2026 17:24 | 100 | 208.16 |
| 09/14/2026 17:24 | 20 | 208.15 |
| 09/14/2026 17:24 | 7 | 208.17 |
| 09/14/2026 17:24 | 40 | 208.16 |
| 09/14/2026 17:24 | 60 | 208.16 |
| 09/14/2026 17:24 | 1 | 208.16 |
| 09/14/2026 17:24 | 40 | 208.14 |
| 09/14/2026 17:24 | 5 | 208.14 |
| 09/14/2026 17:24 | 100 | 208.13 |
| 09/14/2026 17:24 | 100 | 208.09 |
| 09/14/2026 17:24 | 99 | 208.11 |
| 09/14/2026 17:24 | 1 | 208.11 |
| 09/14/2026 17:24 | 32 | 208.11 |
| 09/14/2026 17:24 | 100 | 208.06 |
| 09/14/2026 17:24 | 1 | 208.09 |
| 09/14/2026 17:24 | 45 | 208.09 |
| 09/14/2026 17:24 | 75 | 207.99 |
| 09/14/2026 17:24 | 1 | 207.93 |
| 09/14/2026 17:23 | 20 | 207.99 |
| 09/14/2026 17:22 | 1 | 207.85 |
| 09/14/2026 17:22 | 9 | 207.97 |
| 09/14/2026 17:22 | 6 | 207.97 |
| 09/14/2026 17:22 | 1 | 207.98 |
| 09/14/2026 17:22 | 1 | 207.98 |
| 09/14/2026 17:21 | 100 | 207.91 |
| 09/14/2026 17:21 | 13 | 207.97 |
| 09/14/2026 17:21 | 1 | 207.92 |
| 09/14/2026 17:21 | 6 | 207.92 |
| 09/14/2026 17:21 | 1 | 207.92 |
| 09/14/2026 17:21 | 100 | 207.91 |
| 09/14/2026 17:21 | 1 | 207.88 |
| 09/14/2026 17:21 | 13 | 207.88 |
| 09/14/2026 17:21 | 14 | 207.88 |
| 09/14/2026 17:21 | 6 | 207.88 |
| 09/14/2026 17:21 | 33 | 207.88 |
| 09/14/2026 17:21 | 14 | 207.87 |
| 09/14/2026 17:21 | 1 | 207.87 |
| 09/14/2026 17:21 | 85 | 207.87 |
| 09/14/2026 17:21 | 10 | 207.87 |
| 09/14/2026 17:21 | 15 | 207.86 |
| 09/14/2026 17:21 | 1 | 207.86 |
| 09/14/2026 17:21 | 4 | 207.86 |
| 09/14/2026 17:21 | 4 | 207.86 |
| 09/14/2026 17:21 | 20 | 207.84 |
| 09/14/2026 17:21 | 1 | 207.83 |
| 09/14/2026 17:21 | 1 | 207.83 |
| 09/14/2026 17:21 | 5 | 207.82 |
| 09/14/2026 17:21 | 2 | 207.82 |
| 09/14/2026 17:21 | 2 | 207.82 |
| 09/14/2026 17:21 | 1 | 207.82 |
| 09/14/2026 17:21 | 4 | 207.82 |
| 09/14/2026 17:21 | 10 | 207.80 |
| 09/14/2026 17:21 | 10 | 207.80 |
| 09/14/2026 17:21 | 20 | 207.78 |
| 09/14/2026 17:21 | 15 | 207.61 |
| 09/14/2026 17:20 | 17 | 207.77 |
| 09/14/2026 17:20 | 34 | 207.77 |
| 09/14/2026 17:20 | 15 | 207.77 |
| 09/14/2026 17:20 | 9 | 207.77 |
| 09/14/2026 17:20 | 1 | 207.76 |
| 09/14/2026 17:20 | 1 | 207.76 |
| 09/14/2026 17:20 | 13 | 207.70 |
| 09/14/2026 17:20 | 29 | 207.69 |
| 09/14/2026 17:20 | 20 | 207.60 |
| 09/14/2026 17:20 | 33 | 207.60 |
| 09/14/2026 17:20 | 5 | 207.60 |
| 09/14/2026 17:20 | 29 | 207.60 |
| 09/14/2026 17:20 | 10 | 207.61 |
| 09/14/2026 17:20 | 7 | 207.70 |
| 09/14/2026 17:20 | 43 | 207.69 |
| 09/14/2026 17:20 | 1 | 207.69 |
| 09/14/2026 17:20 | 56 | 207.69 |
| 09/14/2026 17:19 | 1 | 207.60 |
| 09/14/2026 17:19 | 11 | 207.58 |
| 09/14/2026 17:19 | 17 | 207.64 |
| 09/14/2026 17:19 | 3 | 207.64 |
| 09/14/2026 17:19 | 5 | 207.64 |
| 09/14/2026 17:19 | 30 | 207.69 |
| 09/14/2026 17:19 | 56 | 207.73 |
| 09/14/2026 17:18 | 20 | 207.66 |
| 09/14/2026 17:18 | 75 | 207.66 |
| 09/14/2026 17:18 | 1 | 207.66 |
| 09/14/2026 17:18 | 2 | 207.66 |
| 09/14/2026 17:18 | 1 | 207.75 |
| 09/14/2026 17:17 | 5 | 207.73 |
| 09/14/2026 17:17 | 2 | 207.73 |
| 09/14/2026 17:17 | 1 | 207.73 |
| 09/14/2026 17:17 | 3 | 207.76 |
| 09/14/2026 17:17 | 10 | 207.76 |
| 09/14/2026 17:17 | 1 | 207.75 |
| 09/14/2026 17:17 | 11 | 207.75 |
| 09/14/2026 17:17 | 1 | 207.68 |
| 09/14/2026 17:17 | 11 | 207.68 |
| 09/14/2026 17:17 | 50 | 207.75 |
| 09/14/2026 17:17 | 100 | 207.75 |
| 09/14/2026 17:16 | 41 | 207.54 |
| 09/14/2026 17:16 | 34 | 207.55 |
| 09/14/2026 17:16 | 75 | 207.635 |
| 09/14/2026 17:16 | 100 | 207.635 |
| 09/14/2026 17:16 | 22 | 207.63 |
| 09/14/2026 17:16 | 1 | 207.63 |
| 09/14/2026 17:16 | 2 | 207.76 |
| 09/14/2026 17:16 | 100 | 207.72 |
| 09/14/2026 17:16 | 25 | 207.53 |
| 09/14/2026 17:16 | 1 | 207.46 |
| 09/14/2026 17:16 | 3 | 207.42 |
| 09/14/2026 17:15 | 20 | 207.46 |
| 09/14/2026 17:15 | 5 | 207.53 |
| 09/14/2026 17:15 | 12 | 207.53 |
| 09/14/2026 17:15 | 8 | 207.53 |
| 09/14/2026 17:14 | 1 | 207.69 |
| 09/14/2026 17:14 | 2 | 207.695 |
| 09/14/2026 17:14 | 1 | 207.705 |
| 09/14/2026 17:14 | 1 | 207.725 |
| 09/14/2026 17:13 | 17 | 207.61 |
| 09/14/2026 17:13 | 2 | 207.67 |
| 09/14/2026 17:13 | 50 | 207.68 |
| 09/14/2026 17:13 | 18 | 207.58 |
| 09/14/2026 17:13 | 60 | 207.58 |
| 09/14/2026 17:13 | 15 | 207.73 |
| 09/14/2026 17:13 | 77 | 207.72 |
| 09/14/2026 17:12 | 20 | 207.72 |
| 09/14/2026 17:12 | 10 | 207.71 |
| 09/14/2026 17:12 | 100 | 207.72 |
| 09/14/2026 17:12 | 17 | 207.75 |
| 09/14/2026 17:12 | 81 | 207.75 |
| 09/14/2026 17:12 | 40 | 207.77 |
| 09/14/2026 17:12 | 3 | 207.77 |
| 09/14/2026 17:12 | 16 | 207.77 |
| 09/14/2026 17:12 | 20 | 207.80 |
| 09/14/2026 17:11 | 1 | 208.04 |
| 09/14/2026 17:11 | 1 | 208.07 |
| 09/14/2026 17:11 | 15 | 207.98 |
| 09/14/2026 17:10 | 25 | 208.05 |
| 09/14/2026 17:10 | 9 | 208.15 |
| 09/14/2026 17:10 | 15 | 208.15 |
| 09/14/2026 17:10 | 1 | 208.17 |
| 09/14/2026 17:09 | 1 | 208.38 |
| 09/14/2026 17:09 | 5 | 208.30 |
| 09/14/2026 17:09 | 2 | 208.275 |
| 09/14/2026 17:09 | 1 | 208.24 |
| 09/14/2026 17:09 | 19 | 208.24 |
| 09/14/2026 17:09 | 1 | 208.24 |
| 09/14/2026 17:09 | 11 | 208.24 |
| 09/14/2026 17:09 | 69 | 208.24 |
| 09/14/2026 17:09 | 92 | 208.23 |
| 09/14/2026 17:08 | 20 | 208.11 |
| 09/14/2026 17:08 | 22 | 207.95 |
| 09/14/2026 17:08 | 10 | 207.73 |
| 09/14/2026 17:08 | 26 | 207.73 |
| 09/14/2026 17:08 | 26 | 207.73 |
| 09/14/2026 17:08 | 16 | 207.79 |
| 09/14/2026 17:08 | 10 | 207.85 |
| 09/14/2026 17:08 | 75 | 207.90 |
| 09/14/2026 17:08 | 75 | 207.90 |
| 09/14/2026 17:08 | 75 | 207.90 |
| 09/14/2026 17:08 | 75 | 207.90 |
| 09/14/2026 17:07 | 37 | 208.10 |
| 09/14/2026 17:07 | 100 | 208.08 |
| 09/14/2026 17:07 | 100 | 208.05 |
| 09/14/2026 17:07 | 100 | 208.04 |
| 09/14/2026 17:07 | 110 | 208.02 |
| 09/14/2026 17:07 | 10 | 208.00 |
| 09/14/2026 17:07 | 34 | 207.97 |
| 09/14/2026 17:07 | 10 | 207.80 |
| 09/14/2026 17:07 | 20 | 207.80 |
| 09/14/2026 17:07 | 20 | 207.80 |
| 09/14/2026 17:07 | 1 | 208.03 |
| 09/14/2026 17:07 | 7 | 208.03 |
| 09/14/2026 17:07 | 8 | 208.03 |
| 09/14/2026 17:07 | 2 | 208.03 |
| 09/14/2026 17:07 | 1 | 208.16 |
| 09/14/2026 17:06 | 18 | 208.27 |
| 09/14/2026 17:06 | 3 | 208.22 |
| 09/14/2026 17:06 | 20 | 208.20 |
| 09/14/2026 17:06 | 30 | 208.15 |
| 09/14/2026 17:06 | 13 | 208.29 |
| 09/14/2026 17:06 | 100 | 208.33 |
| 09/14/2026 17:06 | 24 | 208.15 |
| 09/14/2026 17:06 | 1 | 208.15 |
| 09/14/2026 17:06 | 2 | 208.22 |
| 09/14/2026 17:06 | 1 | 208.33 |
| 09/14/2026 17:06 | 1 | 208.31 |
| 09/14/2026 17:06 | 100 | 208.27 |
| 09/14/2026 17:06 | 13 | 208.25 |
| 09/14/2026 17:06 | 99 | 208.25 |
| 09/14/2026 17:06 | 1 | 208.25 |
| 09/14/2026 17:06 | 66 | 208.24 |
| 09/14/2026 17:06 | 15 | 208.24 |
| 09/14/2026 17:06 | 10 | 208.17 |
| 09/14/2026 17:06 | 10 | 208.15 |
| 09/14/2026 17:05 | 1 | 208.085 |
| 09/14/2026 17:05 | 21 | 207.83 |
| 09/14/2026 17:05 | 6 | 207.83 |
| 09/14/2026 17:05 | 63 | 207.83 |
| 09/14/2026 17:05 | 10 | 207.83 |
| 09/14/2026 17:05 | 100 | 207.82 |
| 09/14/2026 17:05 | 14 | 207.81 |
| 09/14/2026 17:05 | 24 | 207.81 |
| 09/14/2026 17:05 | 24 | 207.81 |
| 09/14/2026 17:05 | 5 | 207.69 |
| 09/14/2026 17:05 | 25 | 207.66 |
| 09/14/2026 17:05 | 50 | 207.65 |
| 09/14/2026 17:05 | 25 | 207.48 |
| 09/14/2026 17:05 | 75 | 207.48 |
| 09/14/2026 17:05 | 75 | 207.48 |
| 09/14/2026 17:04 | 13 | 207.55 |
| 09/14/2026 17:04 | 27 | 207.55 |
| 09/14/2026 17:04 | 10 | 207.57 |
| 09/14/2026 17:04 | 10 | 207.57 |
| 09/14/2026 17:04 | 10 | 207.57 |
| 09/14/2026 17:04 | 18 | 207.62 |
| 09/14/2026 17:04 | 100 | 207.62 |
| 09/14/2026 17:04 | 10 | 207.62 |
| 09/14/2026 17:04 | 10 | 207.62 |
| 09/14/2026 17:04 | 30 | 207.63 |
| 09/14/2026 17:04 | 5 | 207.68 |
| 09/14/2026 17:04 | 33 | 207.68 |
| 09/14/2026 17:04 | 10 | 207.75 |
| 09/14/2026 17:04 | 20 | 207.75 |
| 09/14/2026 17:04 | 10 | 207.92 |
| 09/14/2026 17:04 | 15 | 207.92 |
| 09/14/2026 17:04 | 1 | 208.00 |
| 09/14/2026 17:04 | 10 | 208.00 |
| 09/14/2026 17:04 | 1 | 208.00 |
| 09/14/2026 17:04 | 10 | 207.995 |
| 09/14/2026 17:04 | 5 | 207.995 |
| 09/14/2026 17:04 | 4 | 207.99 |
| 09/14/2026 17:04 | 1 | 208.04 |
| 09/14/2026 17:03 | 21 | 208.005 |
| 09/14/2026 17:03 | 34 | 208.01 |
| 09/14/2026 17:03 | 10 | 208.01 |
| 09/14/2026 17:03 | 4 | 208.02 |
| 09/14/2026 17:03 | 2 | 208.05 |
| 09/14/2026 17:03 | 5 | 208.03 |
| 09/14/2026 17:03 | 7 | 208.03 |
| 09/14/2026 17:03 | 22 | 207.99 |
| 09/14/2026 17:03 | 40 | 207.97 |
| 09/14/2026 17:03 | 1 | 207.97 |
| 09/14/2026 17:03 | 40 | 207.93 |
| 09/14/2026 17:03 | 3 | 207.93 |
| 09/14/2026 17:03 | 6 | 207.93 |
| 09/14/2026 17:03 | 1 | 207.91 |
| 09/14/2026 17:03 | 38 | 207.875 |
| 09/14/2026 17:03 | 1 | 207.87 |
| 09/14/2026 17:03 | 1 | 207.895 |
| 09/14/2026 17:03 | 100 | 207.86 |
| 09/14/2026 17:03 | 78 | 207.84 |
| 09/14/2026 17:03 | 31 | 207.84 |
| 09/14/2026 17:03 | 191 | 207.84 |
| 09/14/2026 17:03 | 16 | 207.84 |
| 09/14/2026 17:03 | 3 | 207.84 |
| 09/14/2026 17:03 | 15 | 207.83 |
| 09/14/2026 17:03 | 10 | 207.77 |
| 09/14/2026 17:03 | 5 | 207.76 |
| 09/14/2026 17:03 | 1 | 207.76 |
| 09/14/2026 17:03 | 75 | 207.73 |
| 09/14/2026 17:03 | 6 | 207.73 |
| 09/14/2026 17:03 | 6 | 207.73 |
| 09/14/2026 17:03 | 6 | 207.73 |
| 09/14/2026 17:03 | 1 | 207.64 |
| 09/14/2026 17:03 | 2 | 207.64 |
| 09/14/2026 17:03 | 10 | 207.64 |
| 09/14/2026 17:03 | 10 | 207.64 |
| 09/14/2026 17:03 | 100 | 207.64 |
| 09/14/2026 17:03 | 30 | 207.65 |
| 09/14/2026 17:03 | 110 | 207.66 |
| 09/14/2026 17:03 | 1 | 207.65 |
| 09/14/2026 17:03 | 34 | 207.65 |
| 09/14/2026 17:03 | 10 | 207.65 |
| 09/14/2026 17:03 | 14 | 207.65 |
| 09/14/2026 17:02 | 10 | 207.81 |
| 09/14/2026 17:02 | 20 | 207.80 |
| 09/14/2026 17:02 | 100 | 207.83 |
| 09/14/2026 17:02 | 20 | 207.83 |
| 09/14/2026 17:02 | 37 | 207.83 |
| 09/14/2026 17:02 | 80 | 207.82 |
| 09/14/2026 17:02 | 1 | 207.81 |
| 09/14/2026 17:02 | 20 | 207.82 |
| 09/14/2026 17:02 | 9 | 207.81 |
| 09/14/2026 17:02 | 11 | 207.81 |
| 09/14/2026 17:01 | 6 | 207.71 |
| 09/14/2026 17:01 | 1 | 207.62 |
| 09/14/2026 17:01 | 10 | 207.61 |
| 09/14/2026 17:01 | 23 | 207.61 |
| 09/14/2026 17:01 | 1 | 207.61 |
| 09/14/2026 17:01 | 5 | 207.61 |
| 09/14/2026 17:01 | 1 | 207.61 |
| 09/14/2026 17:01 | 67 | 207.56 |
| 09/14/2026 17:01 | 1 | 207.56 |
| 09/14/2026 17:01 | 33 | 207.53 |
| 09/14/2026 17:01 | 100 | 207.59 |
| 09/14/2026 17:01 | 190 | 207.59 |
| 09/14/2026 17:01 | 10 | 207.59 |
| 09/14/2026 17:01 | 75 | 207.45 |
| 09/14/2026 17:01 | 1 | 207.45 |
| 09/14/2026 17:00 | 1 | 207.45 |
| 09/14/2026 17:00 | 1 | 207.45 |
| 09/14/2026 17:00 | 25 | 207.38 |
| 09/14/2026 17:00 | 75 | 207.38 |
| 09/14/2026 17:00 | 35 | 207.38 |
| 09/14/2026 17:00 | 110 | 207.38 |
| 09/14/2026 17:00 | 5 | 207.38 |
| 09/14/2026 17:00 | 5 | 207.38 |
| 09/14/2026 17:00 | 180 | 207.38 |
| 09/14/2026 17:00 | 10 | 207.50 |
| 09/14/2026 17:00 | 1 | 207.50 |
| 09/14/2026 17:00 | 3 | 207.50 |
| 09/14/2026 17:00 | 10 | 207.56 |
| 09/14/2026 17:00 | 10 | 207.56 |
| 09/14/2026 16:59 | 34 | 207.61 |
| 09/14/2026 16:59 | 1 | 207.51 |
| 09/14/2026 16:59 | 85 | 207.51 |
| 09/14/2026 16:59 | 15 | 207.51 |
| 09/14/2026 16:58 | 2 | 207.70 |
| 09/14/2026 16:58 | 25 | 207.70 |
| 09/14/2026 16:58 | 39 | 207.74 |
| 09/14/2026 16:58 | 1 | 207.74 |
| 09/14/2026 16:58 | 2 | 207.92 |
| 09/14/2026 16:58 | 61 | 207.94 |
| 09/14/2026 16:58 | 39 | 207.94 |
| 09/14/2026 16:58 | 5 | 208.03 |
| 09/14/2026 16:58 | 12 | 207.94 |
| 09/14/2026 16:58 | 20 | 208.00 |
| 09/14/2026 16:58 | 100 | 208.00 |
| 09/14/2026 16:58 | 10 | 208.02 |
| 09/14/2026 16:58 | 50 | 208.02 |
| 09/14/2026 16:58 | 774 | 208.04 |
| 09/14/2026 16:58 | 5 | 208.05 |
| 09/14/2026 16:58 | 100 | 208.05 |
| 09/14/2026 16:58 | 10 | 208.05 |
| 09/14/2026 16:58 | 13 | 208.05 |
| 09/14/2026 16:58 | 1 | 208.05 |
| 09/14/2026 16:58 | 2 | 208.05 |
| 09/14/2026 16:58 | 2 | 208.05 |
| 09/14/2026 16:58 | 10 | 208.06 |
| 09/14/2026 16:57 | 1 | 208.17 |
| 09/14/2026 16:57 | 5 | 208.34 |
| 09/14/2026 16:57 | 1 | 208.36 |
| 09/14/2026 16:57 | 1 | 208.37 |
| 09/14/2026 16:57 | 100 | 208.38 |
| 09/14/2026 16:56 | 15 | 208.39 |
| 09/14/2026 16:56 | 1 | 208.42 |
| 09/14/2026 16:55 | 10 | 208.57 |
| 09/14/2026 16:55 | 50 | 208.57 |
| 09/14/2026 16:55 | 10 | 208.66 |
| 09/14/2026 16:55 | 10 | 208.66 |
| 09/14/2026 16:55 | 10 | 208.77 |
| 09/14/2026 16:55 | 4 | 208.87 |
| 09/14/2026 16:55 | 15 | 208.87 |
| 09/14/2026 16:55 | 4 | 208.87 |
| 09/14/2026 16:55 | 10 | 208.95 |
| 09/14/2026 16:55 | 10 | 208.95 |
| 09/14/2026 16:55 | 20 | 208.95 |
| 09/14/2026 16:55 | 60 | 208.99 |
| 09/14/2026 16:55 | 1 | 209.13 |
| 09/14/2026 16:55 | 40 | 209.14 |
| 09/14/2026 16:55 | 40 | 209.15 |
| 09/14/2026 16:55 | 2 | 209.17 |
| 09/14/2026 16:55 | 10 | 209.17 |
| 09/14/2026 16:55 | 9 | 209.17 |
| 09/14/2026 16:55 | 33 | 209.18 |
| 09/14/2026 16:55 | 25 | 209.18 |
| 09/14/2026 16:55 | 34 | 209.19 |
| 09/14/2026 16:54 | 30 | 209.18 |
| 09/14/2026 16:54 | 1 | 209.25 |
| 09/14/2026 16:53 | 100 | 209.19 |
| 09/14/2026 16:53 | 5 | 209.19 |
| 09/14/2026 16:53 | 5 | 209.20 |
| 09/14/2026 16:53 | 1 | 209.20 |
| 09/14/2026 16:53 | 10 | 209.23 |
| 09/14/2026 16:53 | 6 | 209.25 |
| 09/14/2026 16:53 | 2 | 209.27 |
| 09/14/2026 16:53 | 5 | 209.24 |
| 09/14/2026 16:53 | 1 | 209.25 |
| 09/14/2026 16:53 | 30 | 209.305 |
| 09/14/2026 16:53 | 20 | 209.32 |
| 09/14/2026 16:53 | 7 | 209.24 |
| 09/14/2026 16:53 | 4 | 209.24 |
| 09/14/2026 16:53 | 49 | 209.24 |
| 09/14/2026 16:53 | 20 | 209.24 |
| 09/14/2026 16:53 | 7 | 209.26 |
| 09/14/2026 16:53 | 3 | 209.26 |
| 09/14/2026 16:53 | 14 | 209.29 |
| 09/14/2026 16:52 | 40 | 209.32 |
| 09/14/2026 16:52 | 2 | 209.36 |
| 09/14/2026 16:52 | 41 | 209.39 |
| 09/14/2026 16:52 | 10 | 209.39 |
| 09/14/2026 16:52 | 49 | 209.39 |
| 09/14/2026 16:52 | 40 | 209.38 |
| 09/14/2026 16:52 | 1 | 209.36 |
| 09/14/2026 16:52 | 5 | 209.34 |
| 09/14/2026 16:52 | 60 | 209.37 |
| 09/14/2026 16:52 | 40 | 209.38 |
| 09/14/2026 16:52 | 40 | 209.37 |
| 09/14/2026 16:52 | 100 | 209.37 |
| 09/14/2026 16:52 | 60 | 209.34 |
| 09/14/2026 16:52 | 80 | 209.36 |
| 09/14/2026 16:52 | 40 | 209.34 |
| 09/14/2026 16:52 | 100 | 209.35 |
| 09/14/2026 16:52 | 100 | 209.35 |
| 09/14/2026 16:52 | 1 | 209.33 |
| 09/14/2026 16:52 | 4 | 209.33 |
| 09/14/2026 16:52 | 18 | 209.33 |
| 09/14/2026 16:52 | 2 | 209.33 |
| 09/14/2026 16:52 | 10 | 209.31 |
| 09/14/2026 16:52 | 1 | 209.31 |
| 09/14/2026 16:52 | 4 | 209.31 |
| 09/14/2026 16:52 | 42 | 209.37 |
| 09/14/2026 16:52 | 4 | 209.44 |
| 09/14/2026 16:52 | 4 | 209.44 |
| 09/14/2026 16:52 | 11 | 209.37 |
| 09/14/2026 16:52 | 10 | 209.37 |
| 09/14/2026 16:52 | 2 | 209.37 |
| 09/14/2026 16:52 | 15 | 209.49 |
| 09/14/2026 16:51 | 1 | 209.32 |
| 09/14/2026 16:50 | 1 | 209.32 |
| 09/14/2026 16:50 | 1 | 209.32 |
| 09/14/2026 16:50 | 12 | 209.32 |
| 09/14/2026 16:50 | 23 | 209.33 |
| 09/14/2026 16:50 | 14 | 209.33 |
| 09/14/2026 16:50 | 10 | 209.39 |
| 09/14/2026 16:50 | 3 | 209.39 |
| 09/14/2026 16:50 | 3 | 209.37 |
| 09/14/2026 16:50 | 51 | 209.37 |
| 09/14/2026 16:50 | 5 | 209.45 |
| 09/14/2026 16:50 | 1 | 209.535 |
| 09/14/2026 16:50 | 15 | 209.60 |
| 09/14/2026 16:49 | 1 | 209.55 |
| 09/14/2026 16:49 | 4 | 209.42 |
| 09/14/2026 16:49 | 1 | 209.37 |
| 09/14/2026 16:48 | 1 | 209.38 |
| 09/14/2026 16:48 | 6 | 209.39 |
| 09/14/2026 16:48 | 4 | 209.39 |
| 09/14/2026 16:48 | 1 | 209.42 |
| 09/14/2026 16:48 | 5 | 209.42 |
| 09/14/2026 16:48 | 9 | 209.48 |
| 09/14/2026 16:48 | 1 | 209.48 |
| 09/14/2026 16:48 | 7 | 209.52 |
| 09/14/2026 16:48 | 10 | 209.53 |
| 09/14/2026 16:48 | 7 | 209.53 |
| 09/14/2026 16:48 | 9 | 209.53 |
| 09/14/2026 16:48 | 15 | 209.61 |
| 09/14/2026 16:48 | 7 | 209.61 |
| 09/14/2026 16:47 | 10 | 209.53 |
| 09/14/2026 16:47 | 1 | 209.53 |
| 09/14/2026 16:47 | 60 | 209.59 |
| 09/14/2026 16:47 | 4 | 209.64 |
| 09/14/2026 16:47 | 2 | 209.65 |
| 09/14/2026 16:47 | 5 | 209.67 |
| 09/14/2026 16:47 | 2 | 209.67 |
| 09/14/2026 16:47 | 1 | 209.67 |
| 09/14/2026 16:47 | 2 | 209.67 |
| 09/14/2026 16:47 | 5 | 209.67 |
| 09/14/2026 16:47 | 11 | 209.68 |
| 09/14/2026 16:47 | 100 | 209.69 |
| 09/14/2026 16:46 | 1 | 209.79 |
| 09/14/2026 16:46 | 10 | 209.67 |
| 09/14/2026 16:46 | 10 | 209.67 |
| 09/14/2026 16:46 | 10 | 209.71 |
| 09/14/2026 16:46 | 5 | 209.71 |
| 09/14/2026 16:46 | 110 | 209.83 |
| 09/14/2026 16:46 | 10 | 209.82 |
| 09/14/2026 16:46 | 5 | 209.82 |
| 09/14/2026 16:46 | 42 | 209.82 |
| 09/14/2026 16:46 | 10 | 209.83 |
| 09/14/2026 16:46 | 2 | 209.83 |
| 09/14/2026 16:46 | 13 | 209.92 |
| 09/14/2026 16:45 | 1 | 210.00 |
| 09/14/2026 16:45 | 6 | 209.99 |
| 09/14/2026 16:45 | 6 | 209.94 |
| 09/14/2026 16:45 | 1 | 209.90 |
| 09/14/2026 16:45 | 1 | 209.90 |
| 09/14/2026 16:45 | 1 | 209.87 |
| 09/14/2026 16:45 | 20 | 209.84 |
| 09/14/2026 16:45 | 5 | 209.84 |
| 09/14/2026 16:45 | 2 | 209.84 |
| 09/14/2026 16:45 | 5 | 209.84 |
| 09/14/2026 16:45 | 77 | 209.84 |
| 09/14/2026 16:45 | 1 | 209.84 |
| 09/14/2026 16:45 | 22 | 209.84 |
| 09/14/2026 16:45 | 50 | 209.66 |
| 09/14/2026 16:45 | 34 | 209.65 |
| 09/14/2026 16:45 | 1 | 209.65 |
| 09/14/2026 16:44 | 15 | 209.45 |
| 09/14/2026 16:44 | 1 | 209.51 |
| 09/14/2026 16:44 | 50 | 209.40 |
| 09/14/2026 16:44 | 1 | 209.51 |
| 09/14/2026 16:44 | 1 | 209.515 |
| 09/14/2026 16:44 | 1 | 209.515 |
| 09/14/2026 16:44 | 1 | 209.51 |
| 09/14/2026 16:44 | 29 | 209.42 |
| 09/14/2026 16:44 | 65 | 209.46 |
| 09/14/2026 16:44 | 50 | 209.45 |
| 09/14/2026 16:44 | 7 | 209.43 |
| 09/14/2026 16:44 | 100 | 209.43 |
| 09/14/2026 16:44 | 200 | 209.43 |
| 09/14/2026 16:44 | 1 | 209.23 |
| 09/14/2026 16:44 | 50 | 209.22 |
| 09/14/2026 16:44 | 25 | 209.22 |
| 09/14/2026 16:44 | 75 | 209.22 |
| 09/14/2026 16:44 | 10 | 209.17 |
| 09/14/2026 16:44 | 1 | 209.17 |
| 09/14/2026 16:44 | 7 | 209.21 |
| 09/14/2026 16:44 | 1 | 209.21 |
| 09/14/2026 16:44 | 1 | 209.21 |
| 09/14/2026 16:44 | 5 | 209.22 |
| 09/14/2026 16:44 | 28 | 209.22 |
| 09/14/2026 16:43 | 20 | 209.26 |
| 09/14/2026 16:43 | 5 | 209.305 |
| 09/14/2026 16:43 | 2 | 209.37 |
| 09/14/2026 16:43 | 1 | 209.40 |
| 09/14/2026 16:43 | 15 | 209.29 |
| 09/14/2026 16:43 | 10 | 209.22 |
| 09/14/2026 16:43 | 1 | 209.22 |
| 09/14/2026 16:43 | 8 | 209.20 |
| 09/14/2026 16:43 | 100 | 209.20 |
| 09/14/2026 16:43 | 10 | 209.20 |
| 09/14/2026 16:43 | 10 | 209.21 |
| 09/14/2026 16:43 | 1 | 209.245 |
| 09/14/2026 16:43 | 85 | 209.25 |
| 09/14/2026 16:43 | 15 | 209.25 |
| 09/14/2026 16:43 | 10 | 209.25 |
| 09/14/2026 16:43 | 15 | 209.26 |
| 09/14/2026 16:43 | 10 | 209.26 |
| 09/14/2026 16:43 | 18 | 209.33 |
| 09/14/2026 16:43 | 2 | 209.33 |
| 09/14/2026 16:43 | 25 | 209.265 |
| 09/14/2026 16:43 | 1 | 209.265 |
| 09/14/2026 16:43 | 75 | 209.30 |
| 09/14/2026 16:43 | 10 | 209.30 |
| 09/14/2026 16:43 | 1 | 209.28 |
| 09/14/2026 16:43 | 74 | 209.28 |
| 09/14/2026 16:43 | 100 | 209.25 |
| 09/14/2026 16:43 | 50 | 209.25 |
| 09/14/2026 16:43 | 15 | 209.25 |
| 09/14/2026 16:42 | 29 | 209.03 |
| 09/14/2026 16:42 | 4 | 209.11 |
| 09/14/2026 16:42 | 10 | 209.11 |
| 09/14/2026 16:42 | 3 | 209.11 |
| 09/14/2026 16:41 | 4 | 209.00 |
| 09/14/2026 16:41 | 1 | 209.00 |
| 09/14/2026 16:41 | 2 | 209.01 |
| 09/14/2026 16:41 | 2 | 209.02 |
| 09/14/2026 16:41 | 16 | 209.02 |
| 09/14/2026 16:41 | 4 | 209.02 |
| 09/14/2026 16:41 | 2 | 209.04 |
| 09/14/2026 16:41 | 10 | 209.05 |
| 09/14/2026 16:41 | 1 | 209.05 |
| 09/14/2026 16:41 | 10 | 209.05 |
| 09/14/2026 16:41 | 7 | 209.05 |
| 09/14/2026 16:41 | 15 | 209.06 |
| 09/14/2026 16:41 | 10 | 209.06 |
| 09/14/2026 16:41 | 2 | 209.06 |
| 09/14/2026 16:41 | 2 | 209.07 |
| 09/14/2026 16:41 | 2 | 209.07 |
| 09/14/2026 16:41 | 1 | 209.07 |
| 09/14/2026 16:41 | 10 | 209.17 |
| 09/14/2026 16:41 | 2 | 209.17 |
| 09/14/2026 16:40 | 36 | 209.17 |
| 09/14/2026 16:40 | 6 | 209.19 |
| 09/14/2026 16:40 | 6 | 209.19 |
| 09/14/2026 16:40 | 10 | 209.19 |
| 09/14/2026 16:40 | 1 | 209.19 |
| 09/14/2026 16:40 | 10 | 209.20 |
| 09/14/2026 16:40 | 1 | 209.20 |
| 09/14/2026 16:40 | 10 | 209.21 |
| 09/14/2026 16:40 | 2 | 209.27 |
| 09/14/2026 16:40 | 2 | 209.235 |
| 09/14/2026 16:40 | 10 | 209.23 |
| 09/14/2026 16:40 | 2 | 209.23 |
| 09/14/2026 16:40 | 5 | 209.27 |
| 09/14/2026 16:40 | 4 | 209.29 |
| 09/14/2026 16:40 | 50 | 209.28 |
| 09/14/2026 16:40 | 100 | 209.27 |
| 09/14/2026 16:40 | 5 | 209.27 |
| 09/14/2026 16:39 | 2 | 208.95 |
| 09/14/2026 16:39 | 1 | 209.02 |
| 09/14/2026 16:39 | 16 | 208.99 |
| 09/14/2026 16:39 | 3 | 209.01 |
| 09/14/2026 16:39 | 1 | 209.02 |
| 09/14/2026 16:39 | 2 | 208.99 |
| 09/14/2026 16:39 | 44 | 209.00 |
| 09/14/2026 16:39 | 18 | 209.12 |
| 09/14/2026 16:39 | 5 | 209.12 |
| 09/14/2026 16:39 | 12 | 209.15 |
| 09/14/2026 16:39 | 2 | 209.15 |
| 09/14/2026 16:39 | 1 | 209.15 |
| 09/14/2026 16:39 | 2 | 209.15 |
| 09/14/2026 16:39 | 1 | 209.15 |
| 09/14/2026 16:39 | 3 | 209.15 |
| 09/14/2026 16:39 | 5 | 209.15 |
| 09/14/2026 16:39 | 1 | 209.15 |
| 09/14/2026 16:39 | 1 | 209.15 |
| 09/14/2026 16:39 | 8 | 209.26 |
| 09/14/2026 16:39 | 1 | 209.32 |
| 09/14/2026 16:39 | 6 | 209.32 |
| 09/14/2026 16:38 | 3 | 209.32 |
| 09/14/2026 16:38 | 2 | 209.32 |
| 09/14/2026 16:38 | 1 | 209.32 |
| 09/14/2026 16:38 | 6 | 209.32 |
| 09/14/2026 16:38 | 1 | 209.32 |
| 09/14/2026 16:38 | 29 | 209.32 |
| 09/14/2026 16:38 | 10 | 209.32 |
| 09/14/2026 16:38 | 17 | 209.32 |
| 09/14/2026 16:38 | 1 | 209.32 |
| 09/14/2026 16:38 | 36 | 209.32 |
| 09/14/2026 16:38 | 1 | 209.38 |
| 09/14/2026 16:38 | 12 | 209.38 |
| 09/14/2026 16:38 | 3 | 209.38 |
| 09/14/2026 16:38 | 50 | 209.38 |
| 09/14/2026 16:38 | 9 | 209.38 |
| 09/14/2026 16:38 | 100 | 209.37 |
| 09/14/2026 16:38 | 115 | 209.37 |
| 09/14/2026 16:38 | 80 | 209.37 |
| 09/14/2026 16:38 | 20 | 209.37 |
| 09/14/2026 16:37 | 2 | 209.25 |
| 09/14/2026 16:37 | 1 | 209.22 |
| 09/14/2026 16:37 | 1 | 209.30 |
| 09/14/2026 16:37 | 10 | 209.30 |
| 09/14/2026 16:37 | 6 | 209.30 |
| 09/14/2026 16:37 | 125 | 209.30 |
| 09/14/2026 16:37 | 100 | 209.33 |
| 09/14/2026 16:37 | 100 | 209.33 |
| 09/14/2026 16:37 | 36 | 209.33 |
| 09/14/2026 16:37 | 100 | 209.36 |
| 09/14/2026 16:37 | 100 | 209.39 |
| 09/14/2026 16:37 | 1 | 209.45 |
| 09/14/2026 16:37 | 5 | 209.47 |
| 09/14/2026 16:37 | 6 | 209.49 |
| 09/14/2026 16:37 | 10 | 209.50 |
| 09/14/2026 16:37 | 5 | 209.50 |
| 09/14/2026 16:37 | 9 | 209.51 |
| 09/14/2026 16:37 | 1 | 209.51 |
| 09/14/2026 16:37 | 12 | 209.52 |
| 09/14/2026 16:37 | 100 | 209.59 |
| 09/14/2026 16:37 | 6 | 209.60 |
| 09/14/2026 16:37 | 2 | 209.60 |
| 09/14/2026 16:37 | 2 | 209.61 |
| 09/14/2026 16:37 | 1 | 209.61 |
| 09/14/2026 16:37 | 1 | 209.69 |
| 09/14/2026 16:36 | 35 | 209.73 |
| 09/14/2026 16:36 | 5 | 209.74 |
| 09/14/2026 16:36 | 18 | 209.74 |
| 09/14/2026 16:36 | 3 | 209.80 |
| 09/14/2026 16:36 | 1 | 209.87 |
| 09/14/2026 16:36 | 1 | 209.87 |
| 09/14/2026 16:36 | 1 | 209.88 |
| 09/14/2026 16:36 | 10 | 209.88 |
| 09/14/2026 16:36 | 5 | 210.00 |
| 09/14/2026 16:36 | 10 | 210.00 |
| 09/14/2026 16:36 | 10 | 210.00 |
| 09/14/2026 16:36 | 9 | 210.00 |
| 09/14/2026 16:36 | 10 | 210.09 |
| 09/14/2026 16:36 | 1 | 210.09 |
| 09/14/2026 16:36 | 9 | 210.13 |
| 09/14/2026 16:36 | 1 | 210.13 |
| 09/14/2026 16:36 | 1 | 210.13 |
| 09/14/2026 16:36 | 1 | 210.13 |
| 09/14/2026 16:36 | 1 | 210.15 |
| 09/14/2026 16:36 | 1 | 210.17 |
| 09/14/2026 16:36 | 1 | 210.17 |
| 09/14/2026 16:36 | 1 | 210.18 |
| 09/14/2026 16:36 | 1 | 210.18 |
| 09/14/2026 16:36 | 2 | 210.26 |
| 09/14/2026 16:36 | 1 | 210.19 |
| 09/14/2026 16:36 | 1 | 210.18 |
| 09/14/2026 16:36 | 1 | 210.10 |
| 09/14/2026 16:36 | 1 | 210.11 |
| 09/14/2026 16:36 | 2 | 210.11 |
| 09/14/2026 16:36 | 1 | 210.11 |
| 09/14/2026 16:36 | 1 | 210.11 |
| 09/14/2026 16:35 | 1 | 210.11 |
| 09/14/2026 16:35 | 1 | 210.11 |
| 09/14/2026 16:35 | 5 | 210.11 |
| 09/14/2026 16:35 | 1 | 210.13 |
| 09/14/2026 16:35 | 10 | 210.06 |
| 09/14/2026 16:35 | 10 | 210.05 |
| 09/14/2026 16:35 | 11 | 210.06 |
| 09/14/2026 16:35 | 10 | 210.06 |
| 09/14/2026 16:35 | 6 | 210.08 |
| 09/14/2026 16:35 | 1 | 210.13 |
| 09/14/2026 16:35 | 4 | 210.13 |
| 09/14/2026 16:35 | 1 | 210.24 |
| 09/14/2026 16:35 | 1 | 210.25 |
| 09/14/2026 16:35 | 10 | 210.26 |
| 09/14/2026 16:35 | 7 | 210.26 |
| 09/14/2026 16:35 | 2 | 210.26 |
| 09/14/2026 16:35 | 1 | 210.45 |
| 09/14/2026 16:35 | 18 | 210.50 |
| 09/14/2026 16:35 | 40 | 210.50 |
| 09/14/2026 16:35 | 100 | 210.50 |
| 09/14/2026 16:35 | 10 | 210.51 |
| 09/14/2026 16:35 | 3 | 210.63 |
| 09/14/2026 16:35 | 1 | 210.64 |
| 09/14/2026 16:35 | 1 | 210.63 |
| 09/14/2026 16:35 | 1 | 210.63 |
| 09/14/2026 16:35 | 3 | 210.63 |
| 09/14/2026 16:35 | 1 | 210.63 |
| 09/14/2026 16:35 | 3 | 210.60 |
| 09/14/2026 16:35 | 1 | 210.51 |
| 09/14/2026 16:35 | 1 | 210.53 |
| 09/14/2026 16:35 | 1 | 210.53 |
| 09/14/2026 16:35 | 6 | 210.53 |
| 09/14/2026 16:35 | 2 | 210.59 |
| 09/14/2026 16:35 | 8 | 210.59 |
| 09/14/2026 16:34 | 7 | 210.71 |
| 09/14/2026 16:34 | 1 | 210.53 |
| 09/14/2026 16:34 | 1 | 210.61 |
| 09/14/2026 16:34 | 4 | 210.62 |
| 09/14/2026 16:34 | 1 | 210.62 |
| 09/14/2026 16:34 | 2 | 210.62 |
| 09/14/2026 16:34 | 2 | 210.62 |
| 09/14/2026 16:34 | 10 | 210.71 |
| 09/14/2026 16:34 | 3 | 210.71 |
| 09/14/2026 16:34 | 1 | 210.72 |
| 09/14/2026 16:34 | 3 | 210.72 |
| 09/14/2026 16:34 | 2 | 210.86 |
| 09/14/2026 16:34 | 1 | 210.83 |
| 09/14/2026 16:34 | 42 | 210.81 |
| 09/14/2026 16:34 | 27 | 210.80 |
| 09/14/2026 16:34 | 23 | 210.80 |
| 09/14/2026 16:34 | 72 | 210.71 |
| 09/14/2026 16:34 | 1 | 210.70 |
| 09/14/2026 16:34 | 72 | 210.67 |
| 09/14/2026 16:34 | 100 | 210.705 |
| 09/14/2026 16:34 | 50 | 210.72 |
| 09/14/2026 16:34 | 50 | 210.72 |
| 09/14/2026 16:34 | 100 | 210.72 |
| 09/14/2026 16:34 | 1 | 210.71 |
| 09/14/2026 16:34 | 10 | 210.45 |
| 09/14/2026 16:34 | 17 | 210.45 |
| 09/14/2026 16:34 | 20 | 210.45 |
| 09/14/2026 16:34 | 5 | 210.45 |
| 09/14/2026 16:34 | 6 | 210.50 |
| 09/14/2026 16:34 | 6 | 210.50 |
| 09/14/2026 16:33 | 12 | 210.66 |
| 09/14/2026 16:33 | 2 | 210.59 |
| 09/14/2026 16:33 | 1 | 210.58 |
| 09/14/2026 16:33 | 2 | 210.505 |
| 09/14/2026 16:33 | 100 | 210.41 |
| 09/14/2026 16:33 | 3 | 210.39 |
| 09/14/2026 16:32 | 24 | 210.40 |
| 09/14/2026 16:32 | 40 | 210.37 |
| 09/14/2026 16:32 | 1 | 210.10 |
| 09/14/2026 16:32 | 1 | 210.20 |
| 09/14/2026 16:32 | 1 | 210.27 |
| 09/14/2026 16:32 | 1 | 210.27 |
| 09/14/2026 16:32 | 5 | 210.10 |
| 09/14/2026 16:32 | 1 | 210.27 |
| 09/14/2026 16:32 | 4 | 210.17 |
| 09/14/2026 16:32 | 1 | 210.26 |
| 09/14/2026 16:32 | 1 | 210.26 |
| 09/14/2026 16:32 | 1 | 210.27 |
| 09/14/2026 16:32 | 3 | 210.30 |
| 09/14/2026 16:32 | 1 | 210.32 |
| 09/14/2026 16:32 | 1 | 210.32 |
| 09/14/2026 16:32 | 2 | 210.32 |
| 09/14/2026 16:32 | 1 | 210.32 |
| 09/14/2026 16:32 | 48 | 210.35 |
| 09/14/2026 16:32 | 1 | 210.35 |
| 09/14/2026 16:32 | 10 | 210.38 |
| 09/14/2026 16:32 | 3 | 210.38 |
| 09/14/2026 16:32 | 10 | 210.39 |
| 09/14/2026 16:32 | 10 | 210.40 |
| 09/14/2026 16:32 | 1 | 210.40 |
| 09/14/2026 16:31 | 2 | 210.46 |
| 09/14/2026 16:31 | 1 | 210.34 |
| 09/14/2026 16:31 | 2 | 210.34 |
| 09/14/2026 16:31 | 1 | 210.19 |
| 09/14/2026 16:31 | 3 | 210.11 |
| 09/14/2026 16:31 | 1 | 210.11 |
| 09/14/2026 16:31 | 3 | 210.11 |
| 09/14/2026 16:31 | 1 | 210.11 |
| 09/14/2026 16:30 | 1 | 210.09 |
| 09/14/2026 16:30 | 2 | 210.10 |
| 09/14/2026 16:30 | 20 | 210.21 |
| 09/14/2026 16:30 | 20 | 210.18 |
| 09/14/2026 16:30 | 10 | 210.16 |
| 09/14/2026 16:30 | 1 | 210.23 |
| 09/14/2026 16:30 | 30 | 210.21 |
| 09/14/2026 16:30 | 34 | 210.21 |
| 09/14/2026 16:30 | 20 | 210.23 |
| 09/14/2026 16:30 | 8 | 210.30 |
| 09/14/2026 16:30 | 1 | 210.31 |
| 09/14/2026 16:30 | 10 | 210.32 |
| 09/14/2026 16:30 | 1 | 210.34 |
| 09/14/2026 16:30 | 10 | 210.34 |
| 09/14/2026 16:30 | 10 | 210.34 |
| 09/14/2026 16:30 | 14 | 210.50 |
| 09/14/2026 16:30 | 1 | 210.51 |
| 09/14/2026 16:30 | 20 | 210.60 |
| 09/14/2026 16:30 | 1 | 210.60 |
| 09/14/2026 16:30 | 50 | 210.55 |
| 09/14/2026 16:30 | 1 | 210.55 |
| 09/14/2026 16:30 | 1 | 210.54 |
| 09/14/2026 16:30 | 1 | 210.54 |
| 09/14/2026 16:29 | 2 | 210.28 |
| 09/14/2026 16:29 | 8 | 210.28 |
| 09/14/2026 16:29 | 1 | 210.32 |
| 09/14/2026 16:29 | 10 | 210.32 |
| 09/14/2026 16:29 | 4 | 210.32 |
| 09/14/2026 16:29 | 1 | 210.32 |
| 09/14/2026 16:29 | 1 | 210.27 |
| 09/14/2026 16:29 | 4 | 210.28 |
| 09/14/2026 16:29 | 9 | 210.28 |
| 09/14/2026 16:29 | 10 | 210.30 |
| 09/14/2026 16:29 | 5 | 210.30 |
| 09/14/2026 16:29 | 2 | 210.27 |
| 09/14/2026 16:29 | 20 | 210.28 |
| 09/14/2026 16:29 | 1 | 210.28 |
| 09/14/2026 16:29 | 10 | 210.28 |
| 09/14/2026 16:29 | 2 | 210.28 |
| 09/14/2026 16:29 | 6 | 210.35 |
| 09/14/2026 16:29 | 7 | 210.34 |
| 09/14/2026 16:29 | 5 | 210.34 |
| 09/14/2026 16:29 | 5 | 210.34 |
| 09/14/2026 16:29 | 6 | 210.34 |
| 09/14/2026 16:29 | 1 | 210.30 |
| 09/14/2026 16:29 | 2 | 210.32 |
| 09/14/2026 16:29 | 17 | 210.32 |
| 09/14/2026 16:29 | 3 | 210.32 |
| 09/14/2026 16:29 | 3 | 210.32 |
| 09/14/2026 16:29 | 3 | 210.36 |
| 09/14/2026 16:29 | 10 | 210.36 |
| 09/14/2026 16:29 | 3 | 210.36 |
| 09/14/2026 16:28 | 24 | 210.34 |
| 09/14/2026 16:28 | 1 | 210.34 |
| 09/14/2026 16:28 | 90 | 210.25 |
| 09/14/2026 16:28 | 7 | 210.25 |
| 09/14/2026 16:28 | 1 | 210.25 |
| 09/14/2026 16:28 | 2 | 210.25 |
| 09/14/2026 16:28 | 26 | 210.36 |
| 09/14/2026 16:28 | 1 | 210.43 |
| 09/14/2026 16:28 | 5 | 210.43 |
| 09/14/2026 16:28 | 1 | 210.41 |
| 09/14/2026 16:28 | 5 | 210.43 |
| 09/14/2026 16:27 | 10 | 210.45 |
| 09/14/2026 16:27 | 1 | 210.40 |
| 09/14/2026 16:27 | 1 | 210.45 |
| 09/14/2026 16:27 | 1 | 210.49 |
| 09/14/2026 16:27 | 2 | 210.49 |
| 09/14/2026 16:27 | 5 | 210.34 |
| 09/14/2026 16:27 | 1 | 210.34 |
| 09/14/2026 16:27 | 1 | 210.36 |
| 09/14/2026 16:27 | 11 | 210.38 |
| 09/14/2026 16:26 | 3 | 210.38 |
| 09/14/2026 16:26 | 34 | 210.35 |
| 09/14/2026 16:26 | 1 | 210.35 |
| 09/14/2026 16:26 | 15 | 210.35 |
| 09/14/2026 16:26 | 1 | 210.22 |
| 09/14/2026 16:26 | 41 | 210.13 |
| 09/14/2026 16:26 | 4 | 210.13 |
| 09/14/2026 16:26 | 12 | 210.13 |
| 09/14/2026 16:26 | 21 | 210.01 |
| 09/14/2026 16:26 | 1 | 210.02 |
| 09/14/2026 16:26 | 5 | 210.03 |
| 09/14/2026 16:26 | 10 | 210.03 |
| 09/14/2026 16:26 | 1 | 210.03 |
| 09/14/2026 16:26 | 5 | 210.03 |
| 09/14/2026 16:26 | 1 | 210.03 |
| 09/14/2026 16:26 | 6 | 210.03 |
| 09/14/2026 16:26 | 1 | 210.05 |
| 09/14/2026 16:26 | 4 | 210.05 |
| 09/14/2026 16:26 | 1 | 210.09 |
| 09/14/2026 16:26 | 12 | 210.10 |
| 09/14/2026 16:26 | 1 | 210.13 |
| 09/14/2026 16:26 | 1 | 210.13 |
| 09/14/2026 16:26 | 2 | 210.14 |
| 09/14/2026 16:25 | 100 | 210.34 |
| 09/14/2026 16:25 | 100 | 210.32 |
| 09/14/2026 16:25 | 10 | 210.28 |
| 09/14/2026 16:25 | 53 | 210.26 |
| 09/14/2026 16:25 | 110 | 210.26 |
| 09/14/2026 16:25 | 36 | 210.26 |
| 09/14/2026 16:25 | 1 | 210.26 |
| 09/14/2026 16:25 | 10 | 210.26 |
| 09/14/2026 16:25 | 100 | 210.26 |
| 09/14/2026 16:25 | 1 | 210.34 |
| 09/14/2026 16:25 | 10 | 210.35 |
| 09/14/2026 16:25 | 1 | 210.35 |
| 09/14/2026 16:25 | 10 | 210.35 |
| 09/14/2026 16:25 | 1 | 210.35 |
| 09/14/2026 16:25 | 1 | 210.35 |
| 09/14/2026 16:25 | 1 | 210.35 |
| 09/14/2026 16:25 | 1 | 210.35 |
| 09/14/2026 16:25 | 1 | 210.36 |
| 09/14/2026 16:25 | 3 | 210.36 |
| 09/14/2026 16:25 | 4 | 210.36 |
| 09/14/2026 16:25 | 2 | 210.38 |
| 09/14/2026 16:25 | 2 | 210.44 |
| 09/14/2026 16:25 | 18 | 210.44 |
| 09/14/2026 16:25 | 20 | 210.44 |
| 09/14/2026 16:25 | 3 | 210.50 |
| 09/14/2026 16:25 | 43 | 210.45 |
| 09/14/2026 16:25 | 28 | 210.45 |
| 09/14/2026 16:25 | 1 | 210.45 |
| 09/14/2026 16:25 | 1 | 210.45 |
| 09/14/2026 16:25 | 10 | 210.53 |
| 09/14/2026 16:25 | 1 | 210.56 |
| 09/14/2026 16:25 | 1 | 210.56 |
| 09/14/2026 16:25 | 5 | 210.57 |
| 09/14/2026 16:24 | 1 | 210.61 |
| 09/14/2026 16:24 | 1 | 210.61 |
| 09/14/2026 16:24 | 1 | 210.61 |
| 09/14/2026 16:24 | 1 | 210.61 |
| 09/14/2026 16:24 | 3 | 210.61 |
| 09/14/2026 16:24 | 1 | 210.61 |
| 09/14/2026 16:24 | 1 | 210.61 |
| 09/14/2026 16:24 | 1 | 210.61 |
| 09/14/2026 16:24 | 1 | 210.61 |
| 09/14/2026 16:24 | 6 | 210.61 |
| 09/14/2026 16:24 | 4 | 210.61 |
| 09/14/2026 16:24 | 1 | 210.61 |
| 09/14/2026 16:24 | 1 | 210.62 |
| 09/14/2026 16:24 | 1 | 210.63 |
| 09/14/2026 16:24 | 1 | 210.60 |
| 09/14/2026 16:24 | 1 | 210.62 |
| 09/14/2026 16:24 | 1 | 210.62 |
| 09/14/2026 16:24 | 1 | 210.62 |
| 09/14/2026 16:24 | 27 | 210.65 |
| 09/14/2026 16:24 | 1 | 210.64 |
| 09/14/2026 16:24 | 7 | 210.65 |
| 09/14/2026 16:24 | 1 | 210.62 |
| 09/14/2026 16:24 | 1 | 210.55 |
| 09/14/2026 16:24 | 1 | 210.60 |
| 09/14/2026 16:24 | 1 | 210.63 |
| 09/14/2026 16:24 | 8 | 210.63 |
| 09/14/2026 16:24 | 2 | 210.63 |
| 09/14/2026 16:24 | 2 | 210.63 |
| 09/14/2026 16:24 | 10 | 210.63 |
| 09/14/2026 16:24 | 5 | 210.63 |
| 09/14/2026 16:23 | 30 | 210.66 |
| 09/14/2026 16:23 | 70 | 210.66 |
| 09/14/2026 16:23 | 30 | 210.67 |
| 09/14/2026 16:23 | 1 | 210.68 |
| 09/14/2026 16:23 | 2 | 210.68 |
| 09/14/2026 16:23 | 10 | 210.72 |
| 09/14/2026 16:23 | 33 | 210.72 |
| 09/14/2026 16:23 | 1 | 210.72 |
| 09/14/2026 16:23 | 1 | 210.74 |
| 09/14/2026 16:23 | 1 | 210.79 |
| 09/14/2026 16:23 | 1 | 210.79 |
| 09/14/2026 16:23 | 1 | 210.775 |
| 09/14/2026 16:23 | 3 | 210.71 |
| 09/14/2026 16:23 | 106 | 210.71 |
| 09/14/2026 16:23 | 10 | 210.62 |
| 09/14/2026 16:23 | 1 | 210.62 |
| 09/14/2026 16:23 | 5 | 210.70 |
| 09/14/2026 16:23 | 10 | 210.66 |
| 09/14/2026 16:23 | 14 | 210.66 |
| 09/14/2026 16:23 | 94 | 210.68 |
| 09/14/2026 16:23 | 30 | 210.69 |
| 09/14/2026 16:23 | 3 | 210.69 |
| 09/14/2026 16:23 | 6 | 210.71 |
| 09/14/2026 16:23 | 20 | 210.71 |
| 09/14/2026 16:23 | 1 | 210.72 |
| 09/14/2026 16:23 | 10 | 210.72 |
| 09/14/2026 16:23 | 3 | 210.72 |
| 09/14/2026 16:23 | 7 | 210.81 |
| 09/14/2026 16:23 | 7 | 210.81 |
| 09/14/2026 16:23 | 7 | 210.81 |
| 09/14/2026 16:22 | 6 | 210.70 |
| 09/14/2026 16:22 | 20 | 210.72 |
| 09/14/2026 16:22 | 10 | 210.805 |
| 09/14/2026 16:22 | 2 | 210.805 |
| 09/14/2026 16:22 | 13 | 210.94 |
| 09/14/2026 16:22 | 14 | 210.94 |
| 09/14/2026 16:22 | 2 | 210.82 |
| 09/14/2026 16:22 | 1 | 210.65 |
| 09/14/2026 16:22 | 2 | 210.66 |
| 09/14/2026 16:22 | 1 | 210.61 |
| 09/14/2026 16:22 | 5 | 210.64 |
| 09/14/2026 16:22 | 5 | 210.64 |
| 09/14/2026 16:22 | 1 | 210.65 |
| 09/14/2026 16:22 | 1 | 210.67 |
| 09/14/2026 16:22 | 1 | 210.72 |
| 09/14/2026 16:22 | 7 | 210.74 |
| 09/14/2026 16:22 | 1 | 210.75 |
| 09/14/2026 16:21 | 100 | 210.85 |
| 09/14/2026 16:21 | 3 | 210.83 |
| 09/14/2026 16:21 | 2 | 210.83 |
| 09/14/2026 16:21 | 1 | 210.79 |
| 09/14/2026 16:21 | 75 | 210.80 |
| 09/14/2026 16:21 | 5 | 210.80 |
| 09/14/2026 16:21 | 5 | 210.80 |
| 09/14/2026 16:21 | 2 | 210.74 |
| 09/14/2026 16:21 | 10 | 210.79 |
| 09/14/2026 16:21 | 10 | 210.77 |
| 09/14/2026 16:21 | 17 | 210.77 |
| 09/14/2026 16:21 | 44 | 210.81 |
| 09/14/2026 16:21 | 73 | 210.765 |
| 09/14/2026 16:21 | 44 | 210.765 |
| 09/14/2026 16:21 | 100 | 210.765 |
| 09/14/2026 16:21 | 100 | 210.765 |
| 09/14/2026 16:20 | 1 | 210.765 |
| 09/14/2026 16:20 | 1 | 210.765 |
| 09/14/2026 16:20 | 75 | 210.665 |
| 09/14/2026 16:20 | 100 | 210.665 |
| 09/14/2026 16:20 | 12 | 210.79 |
| 09/14/2026 16:20 | 40 | 210.83 |
| 09/14/2026 16:20 | 18 | 210.87 |
| 09/14/2026 16:20 | 1 | 210.95 |
| 09/14/2026 16:20 | 2 | 210.99 |
| 09/14/2026 16:20 | 8 | 210.99 |
| 09/14/2026 16:20 | 2 | 210.99 |
| 09/14/2026 16:20 | 2 | 211.07 |
| 09/14/2026 16:20 | 10 | 211.08 |
| 09/14/2026 16:20 | 1 | 211.17 |
| 09/14/2026 16:20 | 10 | 211.17 |
| 09/14/2026 16:20 | 7 | 211.17 |
| 09/14/2026 16:20 | 75 | 211.195 |
| 09/14/2026 16:20 | 100 | 211.14 |
| 09/14/2026 16:20 | 40 | 211.15 |
| 09/14/2026 16:20 | 10 | 211.33 |
| 09/14/2026 16:20 | 23 | 211.33 |
| 09/14/2026 16:20 | 1 | 211.33 |
| 09/14/2026 16:20 | 6 | 211.33 |
| 09/14/2026 16:20 | 10 | 211.46 |
| 09/14/2026 16:20 | 5 | 211.47 |
| 09/14/2026 16:20 | 10 | 211.47 |
| 09/14/2026 16:20 | 10 | 211.47 |
| 09/14/2026 16:20 | 1 | 211.48 |
| 09/14/2026 16:20 | 9 | 211.48 |
| 09/14/2026 16:20 | 1 | 211.48 |
| 09/14/2026 16:20 | 16 | 211.53 |
| 09/14/2026 16:20 | 5 | 211.55 |
| 09/14/2026 16:20 | 10 | 211.55 |
| 09/14/2026 16:20 | 2 | 211.55 |
| 09/14/2026 16:20 | 10 | 211.56 |
| 09/14/2026 16:20 | 9 | 211.56 |
| 09/14/2026 16:20 | 1 | 211.56 |
| 09/14/2026 16:20 | 1 | 211.56 |
| 09/14/2026 16:20 | 10 | 211.56 |
| 09/14/2026 16:20 | 1 | 211.56 |
| 09/14/2026 16:20 | 3 | 211.56 |
| 09/14/2026 16:19 | 1 | 211.60 |
| 09/14/2026 16:19 | 2 | 211.59 |
| 09/14/2026 16:19 | 100 | 211.50 |
| 09/14/2026 16:19 | 100 | 211.49 |
| 09/14/2026 16:19 | 14 | 211.38 |
| 09/14/2026 16:19 | 75 | 211.33 |
| 09/14/2026 16:19 | 1 | 211.33 |
| 09/14/2026 16:19 | 22 | 211.33 |
| 09/14/2026 16:19 | 2 | 211.33 |
| 09/14/2026 16:19 | 1 | 211.09 |
| 09/14/2026 16:19 | 2 | 211.05 |
| 09/14/2026 16:19 | 50 | 211.00 |
| 09/14/2026 16:19 | 1 | 210.87 |
| 09/14/2026 16:19 | 1 | 210.83 |
| 09/14/2026 16:19 | 1 | 210.82 |
| 09/14/2026 16:19 | 1 | 210.81 |
| 09/14/2026 16:18 | 9 | 210.81 |
| 09/14/2026 16:18 | 1 | 210.81 |
| 09/14/2026 16:18 | 1 | 210.81 |
| 09/14/2026 16:18 | 10 | 210.81 |
| 09/14/2026 16:18 | 1 | 210.81 |
| 09/14/2026 16:18 | 1 | 210.80 |
| 09/14/2026 16:18 | 6 | 210.79 |
| 09/14/2026 16:18 | 2 | 210.79 |
| 09/14/2026 16:18 | 2 | 210.79 |
| 09/14/2026 16:18 | 2 | 210.79 |
| 09/14/2026 16:18 | 4 | 210.80 |
| 09/14/2026 16:18 | 5 | 210.70 |
| 09/14/2026 16:18 | 35 | 210.70 |
| 09/14/2026 16:18 | 1 | 210.86 |
| 09/14/2026 16:18 | 5 | 210.86 |
| 09/14/2026 16:18 | 10 | 210.86 |
| 09/14/2026 16:18 | 2 | 210.86 |
| 09/14/2026 16:18 | 1 | 210.86 |
| 09/14/2026 16:18 | 1 | 210.86 |
| 09/14/2026 16:18 | 1 | 210.86 |
| 09/14/2026 16:18 | 10 | 210.87 |
| 09/14/2026 16:18 | 1 | 210.87 |
| 09/14/2026 16:18 | 1 | 210.90 |
| 09/14/2026 16:18 | 12 | 210.92 |
| 09/14/2026 16:17 | 53 | 210.935 |
| 09/14/2026 16:17 | 100 | 210.90 |
| 09/14/2026 16:17 | 10 | 210.92 |
| 09/14/2026 16:17 | 17 | 210.92 |
| 09/14/2026 16:17 | 10 | 210.99 |
| 09/14/2026 16:17 | 34 | 210.99 |
| 09/14/2026 16:17 | 5 | 211.04 |
| 09/14/2026 16:17 | 5 | 211.04 |
| 09/14/2026 16:17 | 29 | 211.04 |
| 09/14/2026 16:17 | 5 | 211.04 |
| 09/14/2026 16:17 | 1 | 211.09 |
| 09/14/2026 16:17 | 6 | 211.09 |
| 09/14/2026 16:17 | 6 | 211.09 |
| 09/14/2026 16:17 | 10 | 211.18 |
| 09/14/2026 16:17 | 2 | 211.18 |
| 09/14/2026 16:17 | 10 | 211.22 |
| 09/14/2026 16:17 | 5 | 211.22 |
| 09/14/2026 16:17 | 3 | 211.29 |
| 09/14/2026 16:17 | 10 | 211.30 |
| 09/14/2026 16:17 | 23 | 211.30 |
| 09/14/2026 16:17 | 5 | 211.40 |
| 09/14/2026 16:17 | 20 | 211.39 |
| 09/14/2026 16:17 | 1 | 211.18 |
| 09/14/2026 16:16 | 5 | 211.25 |
| 09/14/2026 16:16 | 40 | 211.25 |
| 09/14/2026 16:16 | 5 | 210.88 |
| 09/14/2026 16:16 | 1 | 210.80 |
| 09/14/2026 16:16 | 100 | 210.80 |
| 09/14/2026 16:16 | 5 | 210.84 |
| 09/14/2026 16:16 | 4 | 210.85 |
| 09/14/2026 16:16 | 10 | 210.92 |
| 09/14/2026 16:16 | 2 | 210.89 |
| 09/14/2026 16:16 | 60 | 210.89 |
| 09/14/2026 16:16 | 1 | 210.91 |
| 09/14/2026 16:16 | 3 | 210.91 |
| 09/14/2026 16:16 | 10 | 210.96 |
| 09/14/2026 16:16 | 4 | 210.96 |
| 09/14/2026 16:16 | 30 | 210.99 |
| 09/14/2026 16:16 | 10 | 211.025 |
| 09/14/2026 16:15 | 1 | 211.08 |
| 09/14/2026 16:15 | 10 | 211.09 |
| 09/14/2026 16:15 | 1 | 211.09 |
| 09/14/2026 16:15 | 100 | 211.09 |
| 09/14/2026 16:15 | 25 | 211.10 |
| 09/14/2026 16:15 | 5 | 211.16 |
| 09/14/2026 16:15 | 14 | 211.14 |
| 09/14/2026 16:15 | 2 | 211.16 |
| 09/14/2026 16:15 | 1 | 211.16 |
| 09/14/2026 16:15 | 10 | 211.19 |
| 09/14/2026 16:15 | 5 | 211.19 |
| 09/14/2026 16:15 | 1 | 211.20 |
| 09/14/2026 16:15 | 10 | 211.20 |
| 09/14/2026 16:15 | 3 | 211.20 |
| 09/14/2026 16:15 | 30 | 211.16 |
| 09/14/2026 16:15 | 70 | 211.16 |
| 09/14/2026 16:15 | 2 | 211.16 |
| 09/14/2026 16:15 | 6 | 211.16 |
| 09/14/2026 16:15 | 30 | 211.17 |
| 09/14/2026 16:15 | 10 | 211.20 |
| 09/14/2026 16:15 | 10 | 211.20 |
| 09/14/2026 16:15 | 10 | 211.28 |
| 09/14/2026 16:15 | 5 | 211.32 |
| 09/14/2026 16:15 | 18 | 211.32 |
| 09/14/2026 16:15 | 12 | 211.32 |
| 09/14/2026 16:15 | 5 | 211.25 |
| 09/14/2026 16:15 | 7 | 211.15 |
| 09/14/2026 16:15 | 3 | 211.21 |
| 09/14/2026 16:15 | 1 | 211.21 |
| 09/14/2026 16:15 | 32 | 211.31 |
| 09/14/2026 16:14 | 50 | 211.13 |
| 09/14/2026 16:14 | 5 | 211.20 |
| 09/14/2026 16:14 | 3 | 211.20 |
| 09/14/2026 16:14 | 6 | 211.21 |
| 09/14/2026 16:14 | 11 | 211.22 |
| 09/14/2026 16:14 | 10 | 211.22 |
| 09/14/2026 16:14 | 6 | 211.22 |
| 09/14/2026 16:14 | 10 | 211.23 |
| 09/14/2026 16:14 | 1 | 211.23 |
| 09/14/2026 16:14 | 10 | 211.32 |
| 09/14/2026 16:14 | 10 | 211.32 |
| 09/14/2026 16:14 | 20 | 211.36 |
| 09/14/2026 16:14 | 10 | 211.36 |
| 09/14/2026 16:14 | 70 | 211.36 |
| 09/14/2026 16:14 | 70 | 211.36 |
| 09/14/2026 16:14 | 5 | 211.14 |
| 09/14/2026 16:14 | 7 | 211.21 |
| 09/14/2026 16:14 | 4 | 211.21 |
| 09/14/2026 16:14 | 1 | 211.21 |
| 09/14/2026 16:13 | 2 | 211.25 |
| 09/14/2026 16:13 | 8 | 211.08 |
| 09/14/2026 16:13 | 3 | 211.08 |
| 09/14/2026 16:13 | 33 | 211.13 |
| 09/14/2026 16:13 | 100 | 211.15 |
| 09/14/2026 16:13 | 10 | 211.25 |
| 09/14/2026 16:13 | 26 | 211.25 |
| 09/14/2026 16:13 | 10 | 211.25 |
| 09/14/2026 16:13 | 10 | 211.25 |
| 09/14/2026 16:13 | 8 | 211.25 |
| 09/14/2026 16:13 | 35 | 211.32 |
| 09/14/2026 16:13 | 1 | 211.32 |
| 09/14/2026 16:13 | 8 | 211.32 |
| 09/14/2026 16:13 | 7 | 211.25 |
| 09/14/2026 16:13 | 7 | 211.25 |
| 09/14/2026 16:13 | 2 | 211.25 |
| 09/14/2026 16:13 | 26 | 211.26 |
| 09/14/2026 16:13 | 2 | 211.28 |
| 09/14/2026 16:13 | 2 | 211.29 |
| 09/14/2026 16:13 | 3 | 211.29 |
| 09/14/2026 16:13 | 10 | 211.30 |
| 09/14/2026 16:13 | 10 | 211.38 |
| 09/14/2026 16:13 | 2 | 211.29 |
| 09/14/2026 16:13 | 1 | 211.27 |
| 09/14/2026 16:13 | 5 | 211.10 |
| 09/14/2026 16:13 | 10 | 211.085 |
| 09/14/2026 16:13 | 10 | 211.07 |
| 09/14/2026 16:12 | 1 | 211.05 |
| 09/14/2026 16:12 | 23 | 210.93 |
| 09/14/2026 16:12 | 1 | 210.93 |
| 09/14/2026 16:12 | 7 | 210.93 |
| 09/14/2026 16:12 | 1 | 210.93 |
| 09/14/2026 16:12 | 10 | 210.94 |
| 09/14/2026 16:12 | 10 | 211.055 |
| 09/14/2026 16:12 | 1 | 210.91 |
| 09/14/2026 16:12 | 10 | 210.93 |
| 09/14/2026 16:12 | 1 | 210.93 |
| 09/14/2026 16:12 | 6 | 210.93 |
| 09/14/2026 16:12 | 3 | 210.93 |
| 09/14/2026 16:12 | 1 | 211.005 |
| 09/14/2026 16:12 | 9 | 211.005 |
| 09/14/2026 16:12 | 7 | 210.97 |
| 09/14/2026 16:12 | 6 | 211.03 |
| 09/14/2026 16:12 | 11 | 211.03 |
| 09/14/2026 16:12 | 2 | 211.01 |
| 09/14/2026 16:11 | 5 | 210.89 |
| 09/14/2026 16:11 | 61 | 210.95 |
| 09/14/2026 16:11 | 5 | 210.92 |
| 09/14/2026 16:11 | 2 | 210.92 |
| 09/14/2026 16:11 | 4 | 210.92 |
| 09/14/2026 16:11 | 40 | 210.89 |
| 09/14/2026 16:11 | 5 | 210.89 |
| 09/14/2026 16:11 | 44 | 210.89 |
| 09/14/2026 16:11 | 18 | 210.89 |
| 09/14/2026 16:11 | 10 | 210.88 |
| 09/14/2026 16:11 | 1 | 210.87 |
| 09/14/2026 16:11 | 3 | 210.86 |
| 09/14/2026 16:11 | 10 | 210.88 |
| 09/14/2026 16:11 | 1 | 210.88 |
| 09/14/2026 16:11 | 1 | 210.89 |
| 09/14/2026 16:11 | 1 | 210.90 |
| 09/14/2026 16:11 | 39 | 210.86 |
| 09/14/2026 16:11 | 1 | 210.87 |
| 09/14/2026 16:11 | 100 | 210.87 |
| 09/14/2026 16:11 | 10 | 210.95 |
| 09/14/2026 16:11 | 1 | 210.95 |
| 09/14/2026 16:11 | 2 | 210.95 |
| 09/14/2026 16:11 | 1 | 210.95 |
| 09/14/2026 16:11 | 2 | 210.95 |
| 09/14/2026 16:11 | 1 | 211.00 |
| 09/14/2026 16:11 | 2 | 211.00 |
| 09/14/2026 16:11 | 9 | 210.95 |
| 09/14/2026 16:11 | 100 | 211.00 |
| 09/14/2026 16:11 | 14 | 211.03 |
| 09/14/2026 16:11 | 10 | 211.05 |
| 09/14/2026 16:11 | 1 | 211.05 |
| 09/14/2026 16:11 | 25 | 211.065 |
| 09/14/2026 16:11 | 75 | 211.065 |
| 09/14/2026 16:11 | 10 | 210.875 |
| 09/14/2026 16:10 | 10 | 210.94 |
| 09/14/2026 16:10 | 1 | 210.94 |
| 09/14/2026 16:10 | 10 | 210.95 |
| 09/14/2026 16:10 | 1 | 210.95 |
| 09/14/2026 16:10 | 10 | 210.95 |
| 09/14/2026 16:10 | 1 | 210.95 |
| 09/14/2026 16:10 | 8 | 210.92 |
| 09/14/2026 16:10 | 2 | 210.92 |
| 09/14/2026 16:10 | 5 | 210.92 |
| 09/14/2026 16:10 | 10 | 210.88 |
| 09/14/2026 16:10 | 3 | 210.88 |
| 09/14/2026 16:10 | 7 | 210.96 |
| 09/14/2026 16:10 | 1 | 210.97 |
| 09/14/2026 16:10 | 10 | 210.95 |
| 09/14/2026 16:10 | 60 | 210.95 |
| 09/14/2026 16:10 | 46 | 210.95 |
| 09/14/2026 16:10 | 14 | 210.95 |
| 09/14/2026 16:10 | 10 | 211.08 |
| 09/14/2026 16:10 | 4 | 211.14 |
| 09/14/2026 16:10 | 8 | 211.14 |
| 09/14/2026 16:10 | 4 | 211.21 |
| 09/14/2026 16:10 | 100 | 211.26 |
| 09/14/2026 16:10 | 223 | 211.25 |
| 09/14/2026 16:10 | 18 | 211.25 |
| 09/14/2026 16:10 | 5 | 211.25 |
| 09/14/2026 16:10 | 154 | 211.25 |
| 09/14/2026 16:10 | 46 | 211.25 |
| 09/14/2026 16:10 | 100 | 211.27 |
| 09/14/2026 16:10 | 2 | 211.30 |
| 09/14/2026 16:10 | 38 | 211.31 |
| 09/14/2026 16:10 | 40 | 211.33 |
| 09/14/2026 16:10 | 22 | 211.33 |
| 09/14/2026 16:10 | 40 | 211.33 |
| 09/14/2026 16:10 | 40 | 211.36 |
| 09/14/2026 16:10 | 2 | 211.37 |
| 09/14/2026 16:10 | 4 | 211.23 |
| 09/14/2026 16:10 | 36 | 211.15 |
| 09/14/2026 16:10 | 9 | 211.07 |
| 09/14/2026 16:10 | 10 | 211.00 |
| 09/14/2026 16:10 | 41 | 211.00 |
| 09/14/2026 16:10 | 9 | 211.00 |
| 09/14/2026 16:10 | 60 | 211.01 |
| 09/14/2026 16:10 | 60 | 211.03 |
| 09/14/2026 16:10 | 100 | 211.00 |
| 09/14/2026 16:10 | 50 | 211.00 |
| 09/14/2026 16:10 | 1 | 210.99 |
| 09/14/2026 16:09 | 6 | 210.82 |
| 09/14/2026 16:09 | 1 | 210.79 |
| 09/14/2026 16:09 | 1 | 210.70 |
| 09/14/2026 16:09 | 24 | 210.60 |
| 09/14/2026 16:09 | 1 | 210.60 |
| 09/14/2026 16:09 | 86 | 210.45 |
| 09/14/2026 16:09 | 2 | 210.41 |
| 09/14/2026 16:09 | 8 | 210.41 |
| 09/14/2026 16:09 | 2 | 210.41 |
| 09/14/2026 16:09 | 100 | 210.38 |
| 09/14/2026 16:08 | 15 | 210.13 |
| 09/14/2026 16:08 | 5 | 210.13 |
| 09/14/2026 16:08 | 2 | 210.20 |
| 09/14/2026 16:08 | 21 | 210.12 |
| 09/14/2026 16:08 | 1 | 210.19 |
| 09/14/2026 16:08 | 10 | 210.20 |
| 09/14/2026 16:08 | 1 | 210.20 |
| 09/14/2026 16:08 | 1 | 210.43 |
| 09/14/2026 16:08 | 1 | 210.43 |
| 09/14/2026 16:08 | 1 | 210.42 |
| 09/14/2026 16:08 | 1 | 210.42 |
| 09/14/2026 16:08 | 1 | 210.42 |
| 09/14/2026 16:08 | 3 | 210.42 |
| 09/14/2026 16:08 | 3 | 210.42 |
| 09/14/2026 16:08 | 1 | 210.42 |
| 09/14/2026 16:08 | 3 | 210.42 |
| 09/14/2026 16:08 | 1 | 210.42 |
| 09/14/2026 16:07 | 45 | 210.50 |
| 09/14/2026 16:07 | 1 | 210.45 |
| 09/14/2026 16:07 | 100 | 210.42 |
| 09/14/2026 16:07 | 65 | 210.44 |
| 09/14/2026 16:07 | 42 | 210.44 |
| 09/14/2026 16:07 | 7 | 210.44 |
| 09/14/2026 16:07 | 86 | 210.44 |
| 09/14/2026 16:07 | 2 | 210.44 |
| 09/14/2026 16:07 | 2 | 210.44 |
| 09/14/2026 16:07 | 58 | 210.44 |
| 09/14/2026 16:07 | 1 | 210.44 |
| 09/14/2026 16:07 | 81 | 210.44 |
| 09/14/2026 16:07 | 8 | 210.17 |
| 09/14/2026 16:07 | 5 | 210.29 |
| 09/14/2026 16:07 | 1 | 210.29 |
| 09/14/2026 16:07 | 4 | 210.14 |
| 09/14/2026 16:07 | 509 | 210.14 |
| 09/14/2026 16:07 | 36 | 210.14 |
| 09/14/2026 16:07 | 100 | 209.75 |
| 09/14/2026 16:07 | 5 | 209.80 |
| 09/14/2026 16:07 | 9 | 209.80 |
| 09/14/2026 16:07 | 15 | 209.85 |
| 09/14/2026 16:07 | 20 | 209.85 |
| 09/14/2026 16:07 | 100 | 209.92 |
| 09/14/2026 16:07 | 100 | 209.915 |
| 09/14/2026 16:07 | 10 | 209.94 |
| 09/14/2026 16:07 | 2 | 209.94 |
| 09/14/2026 16:07 | 18 | 209.94 |
| 09/14/2026 16:07 | 82 | 209.94 |
| 09/14/2026 16:07 | 30 | 209.95 |
| 09/14/2026 16:07 | 36 | 210.00 |
| 09/14/2026 16:07 | 100 | 210.00 |
| 09/14/2026 16:07 | 164 | 210.00 |
| 09/14/2026 16:07 | 100 | 210.00 |
| 09/14/2026 16:07 | 50 | 210.00 |
| 09/14/2026 16:07 | 14 | 210.00 |
| 09/14/2026 16:07 | 101 | 209.99 |
| 09/14/2026 16:07 | 100 | 209.95 |
| 09/14/2026 16:06 | 10 | 209.96 |
| 09/14/2026 16:06 | 100 | 209.96 |
| 09/14/2026 16:06 | 100 | 209.95 |
| 09/14/2026 16:06 | 12 | 209.83 |
| 09/14/2026 16:06 | 3 | 209.71 |
| 09/14/2026 16:06 | 1579 | 209.60 |
| 09/14/2026 16:06 | 416 | 209.60 |
| 09/14/2026 16:06 | 2 | 209.66 |
| 09/14/2026 16:06 | 3 | 209.66 |
| 09/14/2026 16:06 | 10 | 209.64 |
| 09/14/2026 16:06 | 15 | 209.64 |
| 09/14/2026 16:06 | 3 | 209.59 |
| 09/14/2026 16:06 | 10 | 209.69 |
| 09/14/2026 16:06 | 3 | 209.69 |
| 09/14/2026 16:06 | 100 | 209.73 |
| 09/14/2026 16:06 | 200 | 209.73 |
| 09/14/2026 16:06 | 100 | 209.72 |
| 09/14/2026 16:06 | 10 | 209.72 |
| 09/14/2026 16:06 | 100 | 209.72 |
| 09/14/2026 16:06 | 10 | 209.74 |
| 09/14/2026 16:06 | 13 | 209.77 |
| 09/14/2026 16:06 | 238 | 209.75 |
| 09/14/2026 16:06 | 181 | 209.75 |
| 09/14/2026 16:06 | 181 | 209.75 |
| 09/14/2026 16:06 | 1 | 209.74 |
| 09/14/2026 16:06 | 100 | 209.74 |
| 09/14/2026 16:06 | 50 | 209.70 |
| 09/14/2026 16:06 | 2 | 209.62 |
| 09/14/2026 16:05 | 1 | 209.37 |
| 09/14/2026 16:05 | 2 | 209.37 |
| 09/14/2026 16:05 | 7 | 209.37 |
| 09/14/2026 16:05 | 26 | 209.37 |
| 09/14/2026 16:05 | 18 | 209.17 |
| 09/14/2026 16:05 | 32 | 209.17 |
| 09/14/2026 16:05 | 20 | 209.17 |
| 09/14/2026 16:05 | 10 | 209.28 |
| 09/14/2026 16:05 | 20 | 209.28 |
| 09/14/2026 16:05 | 1 | 209.37 |
| 09/14/2026 16:05 | 10 | 209.40 |
| 09/14/2026 16:05 | 2 | 209.40 |
| 09/14/2026 16:05 | 2 | 209.40 |
| 09/14/2026 16:05 | 8 | 209.52 |
| 09/14/2026 16:05 | 3 | 209.52 |
| 09/14/2026 16:05 | 3 | 209.55 |
| 09/14/2026 16:05 | 2 | 209.55 |
| 09/14/2026 16:05 | 13 | 209.56 |
| 09/14/2026 16:05 | 100 | 209.50 |
| 09/14/2026 16:05 | 5 | 209.50 |
| 09/14/2026 16:05 | 110 | 209.48 |
| 09/14/2026 16:05 | 34 | 209.46 |
| 09/14/2026 16:05 | 2 | 209.46 |
| 09/14/2026 16:05 | 1 | 209.42 |
| 09/14/2026 16:05 | 10 | 209.44 |
| 09/14/2026 16:05 | 5 | 209.44 |
| 09/14/2026 16:05 | 1 | 209.44 |
| 09/14/2026 16:05 | 24 | 209.47 |
| 09/14/2026 16:05 | 48 | 209.47 |
| 09/14/2026 16:05 | 24 | 209.47 |
| 09/14/2026 16:05 | 12 | 209.47 |
| 09/14/2026 16:04 | 3 | 209.57 |
| 09/14/2026 16:04 | 3 | 209.57 |
| 09/14/2026 16:04 | 21 | 209.61 |
| 09/14/2026 16:04 | 1 | 209.61 |
| 09/14/2026 16:04 | 178 | 209.61 |
| 09/14/2026 16:04 | 100 | 209.61 |
| 09/14/2026 16:04 | 3 | 209.60 |
| 09/14/2026 16:04 | 22 | 209.56 |
| 09/14/2026 16:04 | 75 | 209.56 |
| 09/14/2026 16:04 | 40 | 209.37 |
| 09/14/2026 16:04 | 3 | 209.48 |
| 09/14/2026 16:04 | 2 | 209.48 |
| 09/14/2026 16:04 | 6 | 209.48 |
| 09/14/2026 16:04 | 5 | 209.48 |
| 09/14/2026 16:04 | 6 | 209.49 |
| 09/14/2026 16:04 | 3 | 209.52 |
| 09/14/2026 16:04 | 9 | 209.52 |
| 09/14/2026 16:04 | 1 | 209.58 |
| 09/14/2026 16:04 | 10 | 209.58 |
| 09/14/2026 16:04 | 1 | 209.58 |
| 09/14/2026 16:03 | 5 | 209.61 |
| 09/14/2026 16:03 | 11 | 209.63 |
| 09/14/2026 16:03 | 11 | 209.68 |
| 09/14/2026 16:03 | 10 | 209.68 |
| 09/14/2026 16:03 | 1 | 209.68 |
| 09/14/2026 16:03 | 25 | 209.67 |
| 09/14/2026 16:03 | 1 | 209.72 |
| 09/14/2026 16:03 | 25 | 209.71 |
| 09/14/2026 16:03 | 75 | 209.71 |
| 09/14/2026 16:03 | 44 | 209.72 |
| 09/14/2026 16:03 | 10 | 209.72 |
| 09/14/2026 16:03 | 2 | 209.72 |
| 09/14/2026 16:03 | 2 | 209.84 |
| 09/14/2026 16:03 | 100 | 209.91 |
| 09/14/2026 16:03 | 19 | 209.98 |
| 09/14/2026 16:03 | 100 | 209.92 |
| 09/14/2026 16:03 | 12 | 210.00 |
| 09/14/2026 16:03 | 69 | 210.00 |
| 09/14/2026 16:03 | 1 | 210.00 |
| 09/14/2026 16:03 | 1 | 210.00 |
| 09/14/2026 16:03 | 3 | 210.00 |
| 09/14/2026 16:03 | 55 | 209.91 |
| 09/14/2026 16:03 | 1 | 209.91 |
| 09/14/2026 16:03 | 9 | 209.91 |
| 09/14/2026 16:03 | 35 | 209.91 |
| 09/14/2026 16:03 | 10 | 209.90 |
| 09/14/2026 16:03 | 9 | 209.89 |
| 09/14/2026 16:03 | 1 | 209.89 |
| 09/14/2026 16:03 | 3 | 209.89 |
| 09/14/2026 16:03 | 10 | 209.86 |
| 09/14/2026 16:02 | 20 | 209.83 |
| 09/14/2026 16:02 | 5 | 209.76 |
| 09/14/2026 16:02 | 29 | 209.71 |
| 09/14/2026 16:02 | 71 | 209.71 |
| 09/14/2026 16:02 | 1 | 209.71 |
| 09/14/2026 16:02 | 100 | 209.70 |
| 09/14/2026 16:02 | 1 | 209.65 |
| 09/14/2026 16:02 | 75 | 209.57 |
| 09/14/2026 16:02 | 5 | 209.69 |
| 09/14/2026 16:02 | 18 | 209.69 |
| 09/14/2026 16:02 | 25 | 209.76 |
| 09/14/2026 16:02 | 75 | 209.76 |
| 09/14/2026 16:02 | 20 | 209.67 |
| 09/14/2026 16:02 | 2 | 209.66 |
| 09/14/2026 16:02 | 69 | 209.65 |
| 09/14/2026 16:02 | 31 | 209.65 |
| 09/14/2026 16:02 | 12 | 209.60 |
| 09/14/2026 16:02 | 2 | 209.55 |
| 09/14/2026 16:01 | 1 | 209.23 |
| 09/14/2026 16:01 | 11 | 209.23 |
| 09/14/2026 16:01 | 1 | 209.29 |
| 09/14/2026 16:01 | 4 | 209.515 |
| 09/14/2026 16:01 | 3 | 209.515 |
| 09/14/2026 16:01 | 2 | 209.53 |
| 09/14/2026 16:01 | 10 | 209.41 |
| 09/14/2026 16:01 | 20 | 209.41 |
| 09/14/2026 16:01 | 100 | 209.43 |
| 09/14/2026 16:01 | 100 | 209.46 |
| 09/14/2026 16:01 | 1 | 209.46 |
| 09/14/2026 16:01 | 11 | 209.46 |
| 09/14/2026 16:01 | 100 | 209.45 |
| 09/14/2026 16:01 | 56 | 209.45 |
| 09/14/2026 16:01 | 44 | 209.45 |
| 09/14/2026 16:01 | 100 | 209.45 |
| 09/14/2026 16:01 | 10 | 209.44 |
| 09/14/2026 16:01 | 4 | 209.25 |
| 09/14/2026 16:01 | 20 | 209.20 |
| 09/14/2026 16:00 | 75 | 209.445 |
| 09/14/2026 16:00 | 75 | 209.445 |
| 09/14/2026 16:00 | 75 | 209.445 |
| 09/14/2026 16:00 | 100 | 209.42 |
| 09/14/2026 16:00 | 1 | 209.42 |
| 09/14/2026 16:00 | 1 | 209.42 |
| 09/14/2026 16:00 | 61 | 209.42 |
| 09/14/2026 16:00 | 125 | 209.43 |
| 09/14/2026 16:00 | 7 | 209.51 |
| 09/14/2026 16:00 | 6 | 209.46 |
| 09/14/2026 16:00 | 100 | 209.59 |
| 09/14/2026 16:00 | 20 | 209.59 |
| 09/14/2026 16:00 | 1 | 209.63 |
| 09/14/2026 16:00 | 1 | 209.63 |
| 09/14/2026 16:00 | 4 | 209.69 |
| 09/14/2026 16:00 | 3 | 209.69 |
| 09/14/2026 16:00 | 1 | 209.69 |
| 09/14/2026 16:00 | 6 | 209.69 |
| 09/14/2026 16:00 | 3 | 209.70 |
| 09/14/2026 16:00 | 14 | 209.73 |
| 09/14/2026 16:00 | 2 | 209.73 |
| 09/14/2026 16:00 | 3 | 209.73 |
| 09/14/2026 16:00 | 2 | 209.73 |
| 09/14/2026 16:00 | 3 | 209.73 |
| 09/14/2026 16:00 | 3 | 209.74 |
| 09/14/2026 16:00 | 2 | 209.76 |
| 09/14/2026 16:00 | 2 | 209.86 |
| 09/14/2026 16:00 | 75 | 209.825 |
| 09/14/2026 16:00 | 100 | 209.93 |
| 09/14/2026 16:00 | 1 | 209.72 |
| 09/14/2026 16:00 | 10 | 209.84 |
| 09/14/2026 16:00 | 2 | 209.84 |
| 09/14/2026 16:00 | 10 | 209.84 |
| 09/14/2026 16:00 | 1 | 209.84 |
| 09/14/2026 16:00 | 1 | 209.96 |
| 09/14/2026 15:59 | 10 | 209.84 |
| 09/14/2026 15:59 | 5 | 209.86 |
| 09/14/2026 15:59 | 3 | 209.92 |
| 09/14/2026 15:59 | 108 | 209.98 |
| 09/14/2026 15:59 | 1 | 210.08 |
| 09/14/2026 15:59 | 10 | 210.10 |
| 09/14/2026 15:59 | 11 | 210.10 |
| 09/14/2026 15:59 | 5 | 210.12 |
| 09/14/2026 15:59 | 10 | 210.12 |
| 09/14/2026 15:59 | 1 | 210.12 |
| 09/14/2026 15:59 | 1 | 210.12 |
| 09/14/2026 15:59 | 3 | 210.12 |
| 09/14/2026 15:59 | 1 | 210.19 |
| 09/14/2026 15:59 | 99 | 210.20 |
| 09/14/2026 15:59 | 1 | 210.20 |
| 09/14/2026 15:59 | 100 | 210.20 |
| 09/14/2026 15:59 | 100 | 210.20 |
| 09/14/2026 15:59 | 100 | 210.20 |
| 09/14/2026 15:59 | 100 | 210.20 |
| 09/14/2026 15:59 | 100 | 210.19 |
| 09/14/2026 15:59 | 100 | 210.14 |
| 09/14/2026 15:59 | 50 | 210.13 |
| 09/14/2026 15:59 | 35 | 210.13 |
| 09/14/2026 15:58 | 4 | 209.88 |
| 09/14/2026 15:58 | 10 | 209.88 |
| 09/14/2026 15:58 | 13 | 209.88 |
| 09/14/2026 15:58 | 1 | 209.88 |
| 09/14/2026 15:58 | 1 | 209.93 |
| 09/14/2026 15:58 | 20 | 209.64 |
| 09/14/2026 15:58 | 40 | 209.64 |
| 09/14/2026 15:58 | 2 | 209.65 |
| 09/14/2026 15:58 | 100 | 209.69 |
| 09/14/2026 15:58 | 56 | 209.69 |
| 09/14/2026 15:58 | 1 | 209.69 |
| 09/14/2026 15:58 | 43 | 209.69 |
| 09/14/2026 15:58 | 125 | 209.70 |
| 09/14/2026 15:58 | 81 | 209.74 |
| 09/14/2026 15:58 | 5 | 209.81 |
| 09/14/2026 15:58 | 3 | 209.83 |
| 09/14/2026 15:58 | 100 | 209.93 |
| 09/14/2026 15:58 | 100 | 209.92 |
| 09/14/2026 15:58 | 100 | 209.92 |
| 09/14/2026 15:58 | 10 | 209.89 |
| 09/14/2026 15:58 | 6 | 209.88 |
| 09/14/2026 15:58 | 1 | 209.74 |
| 09/14/2026 15:58 | 5 | 209.74 |
| 09/14/2026 15:58 | 10 | 209.75 |
| 09/14/2026 15:58 | 16 | 209.75 |
| 09/14/2026 15:58 | 7 | 209.76 |
| 09/14/2026 15:58 | 3 | 209.76 |
| 09/14/2026 15:58 | 2 | 209.76 |
| 09/14/2026 15:57 | 7 | 209.72 |
| 09/14/2026 15:57 | 7 | 209.71 |
| 09/14/2026 15:57 | 1 | 209.67 |
| 09/14/2026 15:57 | 1 | 209.65 |
| 09/14/2026 15:57 | 200 | 209.65 |
| 09/14/2026 15:57 | 20 | 209.45 |
| 09/14/2026 15:57 | 11 | 209.46 |
| 09/14/2026 15:57 | 11 | 209.47 |
| 09/14/2026 15:57 | 1 | 209.56 |
| 09/14/2026 15:57 | 5 | 209.61 |
| 09/14/2026 15:57 | 1 | 209.61 |
| 09/14/2026 15:57 | 5 | 209.61 |
| 09/14/2026 15:57 | 10 | 209.61 |
| 09/14/2026 15:57 | 3 | 209.61 |
| 09/14/2026 15:56 | 4 | 209.70 |
| 09/14/2026 15:56 | 1 | 209.70 |
| 09/14/2026 15:56 | 3 | 209.80 |
| 09/14/2026 15:56 | 10 | 209.81 |
| 09/14/2026 15:56 | 1 | 209.81 |
| 09/14/2026 15:56 | 10 | 209.91 |
| 09/14/2026 15:56 | 5 | 209.91 |
| 09/14/2026 15:56 | 24 | 209.77 |
| 09/14/2026 15:56 | 329 | 209.99 |
| 09/14/2026 15:56 | 6 | 209.94 |
| 09/14/2026 15:56 | 1 | 209.94 |
| 09/14/2026 15:56 | 23 | 209.94 |
| 09/14/2026 15:56 | 2 | 209.94 |
| 09/14/2026 15:56 | 40 | 209.94 |
| 09/14/2026 15:56 | 10 | 209.94 |
| 09/14/2026 15:56 | 100 | 209.96 |
| 09/14/2026 15:56 | 90 | 209.97 |
| 09/14/2026 15:56 | 10 | 209.97 |
| 09/14/2026 15:56 | 13 | 210.00 |
| 09/14/2026 15:56 | 1 | 209.99 |
| 09/14/2026 15:56 | 1 | 209.99 |
| 09/14/2026 15:56 | 100 | 209.99 |
| 09/14/2026 15:56 | 100 | 209.99 |
| 09/14/2026 15:56 | 13 | 209.78 |
| 09/14/2026 15:56 | 1 | 209.87 |
| 09/14/2026 15:56 | 5 | 209.90 |
| 09/14/2026 15:56 | 10 | 209.93 |
| 09/14/2026 15:56 | 6 | 210.00 |
| 09/14/2026 15:55 | 2 | 209.99 |
| 09/14/2026 15:55 | 7 | 209.91 |
| 09/14/2026 15:55 | 1 | 209.92 |
| 09/14/2026 15:55 | 1 | 209.97 |
| 09/14/2026 15:55 | 11 | 209.97 |
| 09/14/2026 15:55 | 10 | 209.97 |
| 09/14/2026 15:55 | 1 | 209.97 |
| 09/14/2026 15:55 | 40 | 210.10 |
| 09/14/2026 15:55 | 100 | 210.00 |
| 09/14/2026 15:55 | 2 | 210.00 |
| 09/14/2026 15:54 | 5 | 209.87 |
| 09/14/2026 15:54 | 1 | 209.87 |
| 09/14/2026 15:54 | 1 | 209.87 |
| 09/14/2026 15:54 | 54 | 209.87 |
| 09/14/2026 15:54 | 10 | 209.87 |
| 09/14/2026 15:54 | 3 | 209.87 |
| 09/14/2026 15:54 | 2 | 209.77 |
| 09/14/2026 15:54 | 4 | 209.77 |
| 09/14/2026 15:54 | 3 | 209.77 |
| 09/14/2026 15:54 | 5 | 210.09 |
| 09/14/2026 15:54 | 10 | 210.00 |
| 09/14/2026 15:54 | 11 | 210.00 |
| 09/14/2026 15:54 | 5 | 210.00 |
| 09/14/2026 15:54 | 1 | 210.00 |
| 09/14/2026 15:54 | 1 | 210.00 |
| 09/14/2026 15:53 | 1 | 209.88 |
| 09/14/2026 15:53 | 6 | 209.88 |
| 09/14/2026 15:53 | 75 | 210.00 |
| 09/14/2026 15:53 | 2 | 210.065 |
| 09/14/2026 15:53 | 100 | 210.00 |
| 09/14/2026 15:53 | 1 | 210.00 |
| 09/14/2026 15:53 | 5 | 209.87 |
| 09/14/2026 15:53 | 100 | 209.87 |
| 09/14/2026 15:53 | 40 | 209.64 |
| 09/14/2026 15:53 | 10 | 209.66 |
| 09/14/2026 15:53 | 110 | 209.71 |
| 09/14/2026 15:53 | 5 | 209.82 |
| 09/14/2026 15:53 | 59 | 209.82 |
| 09/14/2026 15:53 | 41 | 209.82 |
| 09/14/2026 15:53 | 2 | 209.81 |
| 09/14/2026 15:53 | 2 | 209.73 |
| 09/14/2026 15:53 | 22 | 209.70 |
| 09/14/2026 15:53 | 13 | 209.70 |
| 09/14/2026 15:53 | 5 | 209.70 |
| 09/14/2026 15:53 | 13 | 209.70 |
| 09/14/2026 15:53 | 35 | 209.28 |
| 09/14/2026 15:52 | 3 | 209.37 |
| 09/14/2026 15:52 | 13 | 209.50 |
| 09/14/2026 15:52 | 1 | 209.54 |
| 09/14/2026 15:52 | 6 | 209.54 |
| 09/14/2026 15:52 | 5 | 209.54 |
| 09/14/2026 15:52 | 10 | 209.56 |
| 09/14/2026 15:52 | 4 | 209.56 |
| 09/14/2026 15:52 | 10 | 209.70 |
| 09/14/2026 15:52 | 100 | 209.70 |
| 09/14/2026 15:52 | 10 | 209.73 |
| 09/14/2026 15:52 | 4 | 209.96 |
| 09/14/2026 15:52 | 20 | 209.72 |
| 09/14/2026 15:52 | 60 | 209.72 |
| 09/14/2026 15:51 | 10 | 209.94 |
| 09/14/2026 15:51 | 5 | 209.94 |
| 09/14/2026 15:51 | 70 | 209.95 |
| 09/14/2026 15:51 | 12 | 209.95 |
| 09/14/2026 15:51 | 15 | 209.95 |
| 09/14/2026 15:51 | 3 | 209.95 |
| 09/14/2026 15:51 | 9 | 209.96 |
| 09/14/2026 15:51 | 44 | 209.98 |
| 09/14/2026 15:51 | 9 | 209.98 |
| 09/14/2026 15:51 | 100 | 210.12 |
| 09/14/2026 15:51 | 100 | 210.11 |
| 09/14/2026 15:51 | 13 | 210.11 |
| 09/14/2026 15:51 | 3 | 210.11 |
| 09/14/2026 15:51 | 125 | 210.10 |
| 09/14/2026 15:51 | 100 | 209.92 |
| 09/14/2026 15:51 | 1 | 209.92 |
| 09/14/2026 15:51 | 5 | 210.00 |
| 09/14/2026 15:51 | 5 | 210.11 |
| 09/14/2026 15:51 | 5 | 210.12 |
| 09/14/2026 15:51 | 1 | 210.24 |
| 09/14/2026 15:51 | 6 | 210.26 |
| 09/14/2026 15:51 | 11 | 210.32 |
| 09/14/2026 15:51 | 1 | 210.32 |
| 09/14/2026 15:51 | 2 | 210.44 |
| 09/14/2026 15:50 | 10 | 210.64 |
| 09/14/2026 15:50 | 31 | 210.64 |
| 09/14/2026 15:50 | 31 | 210.64 |
| 09/14/2026 15:50 | 10 | 210.64 |
| 09/14/2026 15:50 | 50 | 210.60 |
| 09/14/2026 15:50 | 75 | 210.50 |
| 09/14/2026 15:50 | 4 | 210.43 |
| 09/14/2026 15:50 | 13 | 210.43 |
| 09/14/2026 15:50 | 3 | 210.43 |
| 09/14/2026 15:50 | 100 | 210.43 |
| 09/14/2026 15:50 | 5 | 210.47 |
| 09/14/2026 15:50 | 5 | 210.59 |
| 09/14/2026 15:50 | 1 | 210.60 |
| 09/14/2026 15:50 | 7 | 210.62 |
| 09/14/2026 15:50 | 1 | 210.62 |
| 09/14/2026 15:50 | 5 | 210.62 |
| 09/14/2026 15:50 | 1 | 210.62 |
| 09/14/2026 15:50 | 3 | 210.62 |
| 09/14/2026 15:50 | 8 | 210.63 |
| 09/14/2026 15:50 | 17 | 210.63 |
| 09/14/2026 15:50 | 12 | 210.63 |
| 09/14/2026 15:50 | 17 | 210.63 |
| 09/14/2026 15:50 | 5 | 210.63 |
| 09/14/2026 15:50 | 5 | 210.63 |
| 09/14/2026 15:50 | 1 | 210.63 |
| 09/14/2026 15:50 | 1 | 210.63 |
| 09/14/2026 15:50 | 17 | 210.63 |
| 09/14/2026 15:50 | 17 | 210.63 |
| 09/14/2026 15:49 | 1 | 210.61 |
| 09/14/2026 15:49 | 700 | 210.50 |
| 09/14/2026 15:49 | 26 | 210.60 |
| 09/14/2026 15:49 | 57 | 210.60 |
| 09/14/2026 15:49 | 31 | 210.60 |
| 09/14/2026 15:49 | 112 | 210.60 |
| 09/14/2026 15:49 | 37 | 210.60 |
| 09/14/2026 15:49 | 63 | 210.60 |
| 09/14/2026 15:49 | 20 | 210.60 |
| 09/14/2026 15:49 | 79 | 210.60 |
| 09/14/2026 15:49 | 100 | 210.61 |
| 09/14/2026 15:49 | 100 | 210.61 |
| 09/14/2026 15:49 | 4 | 210.70 |
| 09/14/2026 15:49 | 1 | 210.70 |
| 09/14/2026 15:49 | 110 | 210.88 |
| 09/14/2026 15:49 | 71 | 210.88 |
| 09/14/2026 15:49 | 5 | 210.88 |
| 09/14/2026 15:49 | 1 | 210.88 |
| 09/14/2026 15:49 | 10 | 210.88 |
| 09/14/2026 15:49 | 13 | 210.79 |
| 09/14/2026 15:49 | 1 | 210.74 |
| 09/14/2026 15:49 | 1 | 210.85 |
| 09/14/2026 15:49 | 11 | 210.72 |
| 09/14/2026 15:49 | 57 | 210.72 |
| 09/14/2026 15:49 | 20 | 210.72 |
| 09/14/2026 15:49 | 200 | 210.72 |
| 09/14/2026 15:49 | 9 | 210.75 |
| 09/14/2026 15:49 | 13 | 210.88 |
| 09/14/2026 15:49 | 87 | 210.82 |
| 09/14/2026 15:49 | 2 | 210.82 |
| 09/14/2026 15:49 | 5 | 210.82 |
| 09/14/2026 15:49 | 1 | 210.82 |
| 09/14/2026 15:49 | 5 | 210.82 |
| 09/14/2026 15:49 | 100 | 210.82 |
| 09/14/2026 15:49 | 79 | 210.81 |
| 09/14/2026 15:49 | 125 | 210.81 |
| 09/14/2026 15:49 | 1 | 210.60 |
| 09/14/2026 15:49 | 100 | 210.60 |
| 09/14/2026 15:49 | 2 | 210.57 |
| 09/14/2026 15:49 | 14 | 210.57 |
| 09/14/2026 15:49 | 3 | 210.57 |
| 09/14/2026 15:48 | 5 | 210.93 |
| 09/14/2026 15:48 | 5 | 210.93 |
| 09/14/2026 15:48 | 5 | 210.93 |
| 09/14/2026 15:48 | 5 | 210.92 |
| 09/14/2026 15:48 | 13 | 210.92 |
| 09/14/2026 15:48 | 1 | 210.91 |
| 09/14/2026 15:48 | 4 | 210.73 |
| 09/14/2026 15:48 | 20 | 210.97 |
| 09/14/2026 15:48 | 100 | 210.85 |
| 09/14/2026 15:48 | 15 | 210.99 |
| 09/14/2026 15:48 | 5 | 210.875 |
| 09/14/2026 15:48 | 6 | 210.85 |
| 09/14/2026 15:48 | 10 | 210.82 |
| 09/14/2026 15:48 | 40 | 210.10 |
| 09/14/2026 15:48 | 1 | 210.03 |
| 09/14/2026 15:48 | 90 | 210.16 |
| 09/14/2026 15:48 | 10 | 210.16 |
| 09/14/2026 15:48 | 40 | 210.21 |
| 09/14/2026 15:48 | 5 | 210.40 |
| 09/14/2026 15:48 | 32 | 210.65 |
| 09/14/2026 15:48 | 1 | 210.65 |
| 09/14/2026 15:48 | 5 | 210.65 |
| 09/14/2026 15:48 | 68 | 210.65 |
| 09/14/2026 15:48 | 100 | 210.49 |
| 09/14/2026 15:48 | 14 | 210.49 |
| 09/14/2026 15:48 | 100 | 210.49 |
| 09/14/2026 15:48 | 100 | 210.49 |
| 09/14/2026 15:48 | 100 | 210.325 |
| 09/14/2026 15:48 | 100 | 210.325 |
| 09/14/2026 15:47 | 66 | 210.28 |
| 09/14/2026 15:47 | 1 | 210.28 |
| 09/14/2026 15:47 | 5 | 210.28 |
| 09/14/2026 15:47 | 28 | 210.28 |
| 09/14/2026 15:47 | 300 | 210.23 |
| 09/14/2026 15:47 | 125 | 210.24 |
| 09/14/2026 15:47 | 100 | 210.25 |
| 09/14/2026 15:47 | 3 | 210.30 |
| 09/14/2026 15:47 | 5 | 210.33 |
| 09/14/2026 15:47 | 5 | 210.40 |
| 09/14/2026 15:47 | 5 | 210.43 |
| 09/14/2026 15:47 | 5 | 210.43 |
| 09/14/2026 15:47 | 5 | 210.43 |
| 09/14/2026 15:47 | 5 | 210.43 |
| 09/14/2026 15:47 | 5 | 210.43 |
| 09/14/2026 15:47 | 1 | 210.45 |
| 09/14/2026 15:47 | 4 | 210.45 |
| 09/14/2026 15:47 | 5 | 210.47 |
| 09/14/2026 15:47 | 25 | 210.47 |
| 09/14/2026 15:47 | 25 | 210.47 |
| 09/14/2026 15:47 | 25 | 210.50 |
| 09/14/2026 15:47 | 50 | 210.50 |
| 09/14/2026 15:47 | 25 | 210.50 |
| 09/14/2026 15:47 | 25 | 210.50 |
| 09/14/2026 15:47 | 1 | 210.65 |
| 09/14/2026 15:47 | 30 | 210.57 |
| 09/14/2026 15:47 | 10 | 210.46 |
| 09/14/2026 15:47 | 5 | 210.41 |
| 09/14/2026 15:47 | 1 | 210.42 |
| 09/14/2026 15:47 | 41 | 210.42 |
| 09/14/2026 15:47 | 1 | 210.48 |
| 09/14/2026 15:47 | 19 | 210.48 |
| 09/14/2026 15:47 | 47 | 210.49 |
| 09/14/2026 15:47 | 10 | 210.52 |
| 09/14/2026 15:47 | 100 | 210.65 |
| 09/14/2026 15:47 | 100 | 210.65 |
| 09/14/2026 15:47 | 2 | 210.50 |
| 09/14/2026 15:47 | 1 | 210.50 |
| 09/14/2026 15:47 | 8 | 210.42 |
| 09/14/2026 15:47 | 200 | 210.24 |
| 09/14/2026 15:47 | 4 | 210.02 |
| 09/14/2026 15:47 | 2 | 210.02 |
| 09/14/2026 15:47 | 100 | 210.11 |
| 09/14/2026 15:47 | 30 | 210.17 |
| 09/14/2026 15:47 | 100 | 210.00 |
| 09/14/2026 15:47 | 1 | 210.00 |
| 09/14/2026 15:47 | 10 | 210.00 |
| 09/14/2026 15:47 | 89 | 209.99 |
| 09/14/2026 15:47 | 11 | 209.99 |
| 09/14/2026 15:47 | 10 | 209.95 |
| 09/14/2026 15:47 | 2 | 209.90 |
| 09/14/2026 15:47 | 1 | 209.90 |
| 09/14/2026 15:47 | 58 | 209.90 |
| 09/14/2026 15:47 | 15 | 209.90 |
| 09/14/2026 15:47 | 1 | 209.85 |
| 09/14/2026 15:47 | 23 | 209.85 |
| 09/14/2026 15:47 | 4 | 209.85 |
| 09/14/2026 15:47 | 34 | 209.90 |
| 09/14/2026 15:47 | 50 | 209.90 |
| 09/14/2026 15:47 | 16 | 209.90 |
| 09/14/2026 15:47 | 7 | 209.90 |
| 09/14/2026 15:47 | 5 | 209.90 |
| 09/14/2026 15:47 | 1 | 209.90 |
| 09/14/2026 15:47 | 187 | 209.90 |
| 09/14/2026 15:47 | 6 | 209.98 |
| 09/14/2026 15:47 | 24 | 209.98 |
| 09/14/2026 15:47 | 2 | 209.87 |
| 09/14/2026 15:47 | 1 | 209.87 |
| 09/14/2026 15:47 | 15 | 209.88 |
| 09/14/2026 15:46 | 5 | 209.50 |
| 09/14/2026 15:46 | 1 | 209.50 |
| 09/14/2026 15:46 | 19 | 209.50 |
| 09/14/2026 15:46 | 6 | 209.46 |
| 09/14/2026 15:46 | 10 | 209.27 |
| 09/14/2026 15:46 | 82 | 209.38 |
| 09/14/2026 15:46 | 10 | 209.37 |
| 09/14/2026 15:46 | 8 | 209.16 |
| 09/14/2026 15:46 | 10 | 209.02 |
| 09/14/2026 15:46 | 10 | 209.02 |
| 09/14/2026 15:46 | 8 | 209.00 |
| 09/14/2026 15:46 | 1 | 209.00 |
| 09/14/2026 15:46 | 26 | 209.00 |
| 09/14/2026 15:46 | 33 | 209.00 |
| 09/14/2026 15:46 | 41 | 209.00 |
| 09/14/2026 15:46 | 100 | 208.80 |
| 09/14/2026 15:46 | 1 | 208.68 |
| 09/14/2026 15:46 | 1 | 208.67 |
| 09/14/2026 15:46 | 10 | 208.54 |
| 09/14/2026 15:46 | 10 | 208.59 |
| 09/14/2026 15:46 | 1 | 208.66 |
| 09/14/2026 15:46 | 100 | 208.65 |
| 09/14/2026 15:46 | 3 | 208.45 |
| 09/14/2026 15:46 | 96 | 208.64 |
| 09/14/2026 15:46 | 3 | 208.45 |
| 09/14/2026 15:46 | 5 | 208.45 |
| 09/14/2026 15:46 | 95 | 208.45 |
| 09/14/2026 15:46 | 5 | 208.42 |
| 09/14/2026 15:46 | 138 | 208.19 |
| 09/14/2026 15:46 | 100 | 207.94 |
| 09/14/2026 15:46 | 2 | 207.94 |
| 09/14/2026 15:46 | 11 | 207.93 |
| 09/14/2026 15:46 | 30 | 207.93 |
| 09/14/2026 15:45 | 90 | 207.17 |
| 09/14/2026 15:45 | 110 | 207.21 |
| 09/14/2026 15:45 | 4 | 207.20 |
| 09/14/2026 15:45 | 100 | 207.20 |
| 09/14/2026 15:45 | 30 | 206.83 |
| 09/14/2026 15:45 | 2 | 207.05 |
| 09/14/2026 15:45 | 13 | 207.05 |
| 09/14/2026 15:45 | 10 | 207.06 |
| 09/14/2026 15:45 | 74 | 207.06 |
| 09/14/2026 15:45 | 26 | 207.06 |
| 09/14/2026 15:45 | 10 | 207.07 |
| 09/14/2026 15:45 | 4 | 207.07 |
| 09/14/2026 15:45 | 5 | 207.14 |
| 09/14/2026 15:45 | 1 | 207.16 |
| 09/14/2026 15:45 | 1 | 207.19 |
| 09/14/2026 15:45 | 100 | 207.21 |
| 09/14/2026 15:45 | 10 | 207.23 |
| 09/14/2026 15:45 | 185 | 207.41 |
| 09/14/2026 15:45 | 45 | 207.41 |
| 09/14/2026 15:45 | 100 | 207.41 |
| 09/14/2026 15:45 | 1 | 207.64 |
| 09/14/2026 15:45 | 100 | 207.41 |
| 09/14/2026 15:45 | 75 | 207.36 |
| 09/14/2026 15:45 | 125 | 207.36 |
| 09/14/2026 15:45 | 100 | 207.39 |
| 09/14/2026 15:45 | 24 | 207.41 |
| 09/14/2026 15:45 | 100 | 207.41 |
| 09/14/2026 15:45 | 76 | 207.41 |
| 09/14/2026 15:45 | 100 | 207.41 |
| 09/14/2026 15:45 | 43 | 207.41 |
| 09/14/2026 15:45 | 31 | 207.41 |
| 09/14/2026 15:45 | 10 | 207.41 |
| 09/14/2026 15:45 | 125 | 207.42 |
| 09/14/2026 15:45 | 10 | 207.42 |
| 09/14/2026 15:45 | 24 | 207.42 |
| 09/14/2026 15:45 | 100 | 207.43 |
| 09/14/2026 15:45 | 75 | 207.42 |
| 09/14/2026 15:45 | 100 | 207.42 |
| 09/14/2026 15:45 | 125 | 207.42 |
| 09/14/2026 15:45 | 100 | 207.59 |
| 09/14/2026 15:45 | 98 | 207.89 |
| 09/14/2026 15:45 | 10 | 207.69 |
| 09/14/2026 15:45 | 5 | 207.92 |
| 09/14/2026 15:45 | 2 | 207.92 |
| 09/14/2026 15:44 | 100 | 208.14 |
| 09/14/2026 15:44 | 37 | 207.74 |
| 09/14/2026 15:44 | 5 | 207.71 |
| 09/14/2026 15:44 | 10 | 207.71 |
| 09/14/2026 15:44 | 100 | 207.50 |
| 09/14/2026 15:44 | 41 | 207.42 |
| 09/14/2026 15:44 | 59 | 207.42 |
| 09/14/2026 15:44 | 1 | 207.42 |
| 09/14/2026 15:44 | 125 | 207.41 |
| 09/14/2026 15:44 | 29 | 207.23 |
| 09/14/2026 15:44 | 20 | 207.30 |
| 09/14/2026 15:44 | 100 | 207.23 |
| 09/14/2026 15:44 | 10 | 207.01 |
| 09/14/2026 15:44 | 9 | 207.01 |
| 09/14/2026 15:44 | 1 | 207.01 |
| 09/14/2026 15:44 | 5 | 207.01 |
| 09/14/2026 15:44 | 4 | 207.01 |
| 09/14/2026 15:44 | 55 | 207.01 |
| 09/14/2026 15:44 | 5 | 207.01 |
| 09/14/2026 15:44 | 1 | 207.01 |
| 09/14/2026 15:44 | 39 | 207.01 |
| 09/14/2026 15:44 | 10 | 207.01 |
| 09/14/2026 15:44 | 9 | 207.01 |
| 09/14/2026 15:44 | 10 | 207.05 |
| 09/14/2026 15:44 | 1 | 207.09 |
| 09/14/2026 15:44 | 21 | 207.07 |
| 09/14/2026 15:44 | 10 | 207.05 |
| 09/14/2026 15:44 | 2 | 206.77 |
| 09/14/2026 15:44 | 4 | 206.48 |
| 09/14/2026 15:44 | 4 | 206.49 |
| 09/14/2026 15:44 | 4 | 206.49 |
| 09/14/2026 15:44 | 43 | 206.52 |
| 09/14/2026 15:44 | 5 | 206.52 |
| 09/14/2026 15:44 | 11 | 206.54 |
| 09/14/2026 15:44 | 10 | 206.55 |
| 09/14/2026 15:44 | 30 | 206.55 |
| 09/14/2026 15:44 | 5 | 206.60 |
| 09/14/2026 15:44 | 99 | 206.60 |
| 09/14/2026 15:44 | 1 | 206.60 |
| 09/14/2026 15:44 | 30 | 206.61 |
| 09/14/2026 15:44 | 10 | 206.61 |
| 09/14/2026 15:44 | 5 | 206.61 |
| 09/14/2026 15:44 | 10 | 206.61 |
| 09/14/2026 15:44 | 10 | 206.72 |
| 09/14/2026 15:44 | 10 | 206.73 |
| 09/14/2026 15:44 | 10 | 206.76 |
| 09/14/2026 15:44 | 10 | 206.77 |
| 09/14/2026 15:44 | 100 | 206.83 |
| 09/14/2026 15:44 | 10 | 207.00 |
| 09/14/2026 15:44 | 10 | 207.00 |
| 09/14/2026 15:44 | 100 | 206.98 |
| 09/14/2026 15:44 | 109 | 206.94 |
| 09/14/2026 15:44 | 1 | 206.94 |
| 09/14/2026 15:44 | 73 | 206.93 |
| 09/14/2026 15:44 | 2 | 206.93 |
| 09/14/2026 15:44 | 5 | 206.93 |
| 09/14/2026 15:44 | 1 | 206.93 |
| 09/14/2026 15:44 | 19 | 206.93 |
| 09/14/2026 15:44 | 1 | 206.85 |
| 09/14/2026 15:44 | 5 | 206.87 |
| 09/14/2026 15:44 | 23 | 206.88 |
| 09/14/2026 15:44 | 100 | 206.85 |
| 09/14/2026 15:44 | 100 | 206.83 |
| 09/14/2026 15:44 | 5 | 206.88 |
| 09/14/2026 15:44 | 1 | 206.87 |
| 09/14/2026 15:44 | 94 | 206.85 |
| 09/14/2026 15:43 | 6 | 206.85 |
| 09/14/2026 15:43 | 37 | 206.36 |
| 09/14/2026 15:42 | 10 | 206.37 |
| 09/14/2026 15:42 | 3 | 206.37 |
| 09/14/2026 15:42 | 10 | 206.58 |
| 09/14/2026 15:42 | 19 | 206.58 |
| 09/14/2026 15:42 | 1 | 206.58 |
| 09/14/2026 15:42 | 70 | 206.58 |
| 09/14/2026 15:42 | 3 | 206.58 |
| 09/14/2026 15:42 | 30 | 206.59 |
| 09/14/2026 15:42 | 100 | 206.66 |
| 09/14/2026 15:42 | 75 | 206.87 |
| 09/14/2026 15:41 | 5 | 206.63 |
| 09/14/2026 15:41 | 1 | 206.63 |
| 09/14/2026 15:41 | 66 | 206.78 |
| 09/14/2026 15:41 | 8 | 206.50 |
| 09/14/2026 15:41 | 5 | 206.57 |
| 09/14/2026 15:41 | 26 | 206.57 |
| 09/14/2026 15:41 | 4 | 206.57 |
| 09/14/2026 15:41 | 10 | 206.57 |
| 09/14/2026 15:41 | 2 | 206.57 |
| 09/14/2026 15:41 | 100 | 206.58 |
| 09/14/2026 15:41 | 100 | 206.78 |
| 09/14/2026 15:41 | 83 | 206.77 |
| 09/14/2026 15:41 | 69 | 206.77 |
| 09/14/2026 15:41 | 100 | 206.77 |
| 09/14/2026 15:41 | 1 | 206.80 |
| 09/14/2026 15:41 | 1 | 206.80 |
| 09/14/2026 15:41 | 2 | 206.83 |
| 09/14/2026 15:41 | 14 | 206.87 |
| 09/14/2026 15:41 | 10 | 206.87 |
| 09/14/2026 15:41 | 3 | 206.83 |
| 09/14/2026 15:41 | 100 | 206.70 |
| 09/14/2026 15:41 | 3 | 206.51 |
| 09/14/2026 15:41 | 25 | 206.40 |
| 09/14/2026 15:41 | 35 | 206.36 |
| 09/14/2026 15:41 | 635 | 206.05 |
| 09/14/2026 15:41 | 58 | 206.00 |
| 09/14/2026 15:41 | 42 | 206.00 |
| 09/14/2026 15:41 | 100 | 205.98 |
| 09/14/2026 15:41 | 5 | 205.87 |
| 09/14/2026 15:41 | 5 | 205.87 |
| 09/14/2026 15:41 | 100 | 205.79 |
| 09/14/2026 15:40 | 75 | 205.56 |
| 09/14/2026 15:40 | 1 | 205.46 |
| 09/14/2026 15:40 | 100 | 205.46 |
| 09/14/2026 15:40 | 1 | 205.79 |
| 09/14/2026 15:40 | 100 | 205.77 |
| 09/14/2026 15:40 | 3 | 205.58 |
| 09/14/2026 15:40 | 10 | 205.59 |
| 09/14/2026 15:40 | 14 | 205.59 |
| 09/14/2026 15:40 | 4 | 205.80 |
| 09/14/2026 15:40 | 100 | 205.87 |
| 09/14/2026 15:40 | 3 | 205.89 |
| 09/14/2026 15:40 | 3 | 205.89 |
| 09/14/2026 15:40 | 49 | 205.89 |
| 09/14/2026 15:40 | 50 | 205.50 |
| 09/14/2026 15:40 | 1 | 205.50 |
| 09/14/2026 15:40 | 10 | 205.55 |
| 09/14/2026 15:40 | 10 | 205.56 |
| 09/14/2026 15:40 | 158 | 205.63 |
| 09/14/2026 15:39 | 100 | 205.63 |
| 09/14/2026 15:39 | 80 | 205.63 |
| 09/14/2026 15:39 | 20 | 205.63 |
| 09/14/2026 15:39 | 64 | 205.61 |
| 09/14/2026 15:39 | 10 | 205.64 |
| 09/14/2026 15:39 | 33 | 205.71 |
| 09/14/2026 15:39 | 10 | 205.78 |
| 09/14/2026 15:39 | 2 | 206.00 |
| 09/14/2026 15:39 | 15 | 206.00 |
| 09/14/2026 15:39 | 2 | 205.85 |
| 09/14/2026 15:39 | 5 | 205.90 |
| 09/14/2026 15:39 | 10 | 205.89 |
| 09/14/2026 15:38 | 100 | 205.50 |
| 09/14/2026 15:38 | 13 | 205.16 |
| 09/14/2026 15:38 | 100 | 205.25 |
| 09/14/2026 15:38 | 67 | 205.47 |
| 09/14/2026 15:38 | 100 | 205.49 |
| 09/14/2026 15:38 | 175 | 205.15 |
| 09/14/2026 15:38 | 25 | 205.15 |
| 09/14/2026 15:38 | 18 | 205.26 |
| 09/14/2026 15:38 | 200 | 205.35 |
| 09/14/2026 15:38 | 100 | 205.50 |
| 09/14/2026 15:38 | 5 | 205.50 |
| 09/14/2026 15:38 | 5 | 205.50 |
| 09/14/2026 15:38 | 4 | 205.71 |
| 09/14/2026 15:38 | 1 | 205.92 |
| 09/14/2026 15:37 | 1 | 206.00 |
| 09/14/2026 15:37 | 9 | 206.00 |
| 09/14/2026 15:37 | 9 | 206.00 |
| 09/14/2026 15:37 | 1 | 206.00 |
| 09/14/2026 15:37 | 9 | 206.00 |
| 09/14/2026 15:37 | 1 | 206.00 |
| 09/14/2026 15:37 | 13 | 206.26 |
| 09/14/2026 15:37 | 43 | 206.18 |
| 09/14/2026 15:37 | 1 | 206.18 |
| 09/14/2026 15:37 | 56 | 206.18 |
| 09/14/2026 15:37 | 5 | 206.15 |
| 09/14/2026 15:37 | 38 | 206.15 |
| 09/14/2026 15:37 | 5 | 206.00 |
| 09/14/2026 15:37 | 18 | 206.00 |
| 09/14/2026 15:37 | 1 | 205.98 |
| 09/14/2026 15:37 | 54 | 205.96 |
| 09/14/2026 15:37 | 6 | 205.96 |
| 09/14/2026 15:37 | 100 | 205.95 |
| 09/14/2026 15:37 | 1 | 205.94 |
| 09/14/2026 15:37 | 1 | 205.93 |
| 09/14/2026 15:37 | 61 | 205.93 |
| 09/14/2026 15:37 | 200 | 205.93 |
| 09/14/2026 15:37 | 1 | 205.78 |
| 09/14/2026 15:37 | 6 | 205.63 |
| 09/14/2026 15:37 | 2 | 205.59 |
| 09/14/2026 15:37 | 6 | 205.58 |
| 09/14/2026 15:37 | 2 | 205.59 |
| 09/14/2026 15:37 | 14 | 205.51 |
| 09/14/2026 15:37 | 11 | 205.63 |
| 09/14/2026 15:37 | 20 | 205.63 |
| 09/14/2026 15:37 | 17 | 205.63 |
| 09/14/2026 15:37 | 13 | 205.63 |
| 09/14/2026 15:37 | 10 | 205.63 |
| 09/14/2026 15:37 | 75 | 205.61 |
| 09/14/2026 15:37 | 10 | 205.61 |
| 09/14/2026 15:37 | 10 | 205.61 |
| 09/14/2026 15:37 | 15 | 205.61 |
| 09/14/2026 15:37 | 26 | 205.51 |
| 09/14/2026 15:37 | 60 | 205.51 |
| 09/14/2026 15:37 | 30 | 205.52 |
| 09/14/2026 15:37 | 3 | 205.52 |
| 09/14/2026 15:37 | 2 | 205.54 |
| 09/14/2026 15:37 | 7 | 205.54 |
| 09/14/2026 15:37 | 1 | 205.54 |
| 09/14/2026 15:37 | 4 | 205.54 |
| 09/14/2026 15:37 | 26 | 205.54 |
| 09/14/2026 15:37 | 3 | 205.54 |
| 09/14/2026 15:36 | 1 | 205.96 |
| 09/14/2026 15:36 | 75 | 205.745 |
| 09/14/2026 15:36 | 60 | 205.56 |
| 09/14/2026 15:36 | 75 | 205.61 |
| 09/14/2026 15:36 | 25 | 205.67 |
| 09/14/2026 15:36 | 5 | 205.74 |
| 09/14/2026 15:36 | 100 | 205.70 |
| 09/14/2026 15:36 | 10 | 205.50 |
| 09/14/2026 15:36 | 80 | 205.50 |
| 09/14/2026 15:34 | 10 | 205.16 |
| 09/14/2026 15:34 | 1 | 205.16 |
| 09/14/2026 15:34 | 1 | 205.16 |
| 09/14/2026 15:34 | 13 | 205.34 |
| 09/14/2026 15:34 | 10 | 205.47 |
| 09/14/2026 15:34 | 110 | 205.68 |
| 09/14/2026 15:34 | 10 | 205.60 |
| 09/14/2026 15:34 | 20 | 205.62 |
| 09/14/2026 15:33 | 4 | 205.00 |
| 09/14/2026 15:33 | 5 | 205.00 |
| 09/14/2026 15:33 | 1 | 205.05 |
| 09/14/2026 15:33 | 30 | 205.40 |
| 09/14/2026 15:33 | 70 | 205.40 |
| 09/14/2026 15:33 | 30 | 205.41 |
| 09/14/2026 15:33 | 10 | 205.46 |
| 09/14/2026 15:33 | 25 | 205.46 |
| 09/14/2026 15:33 | 7 | 205.49 |
| 09/14/2026 15:33 | 7 | 205.60 |
| 09/14/2026 15:33 | 299 | 206.13 |
| 09/14/2026 15:33 | 1 | 205.73 |
| 09/14/2026 15:33 | 3 | 205.41 |
| 09/14/2026 15:31 | 87 | 205.07 |
| 09/14/2026 15:31 | 2 | 205.35 |
| 09/14/2026 15:31 | 5 | 205.61 |
| 09/14/2026 15:31 | 10 | 205.65 |
| 09/14/2026 15:31 | 26 | 205.65 |
| 09/14/2026 15:31 | 25 | 205.82 |
| 09/14/2026 15:31 | 2 | 205.81 |
| 09/14/2026 15:31 | 4 | 205.81 |
| 09/14/2026 15:31 | 6 | 205.81 |
| 09/14/2026 15:31 | 16 | 205.89 |
| 09/14/2026 15:31 | 6 | 205.89 |
| 09/14/2026 15:31 | 10 | 205.91 |
| 09/14/2026 15:31 | 2 | 205.91 |
| 09/14/2026 15:31 | 56 | 205.95 |
| 09/14/2026 15:31 | 100 | 205.99 |
| 09/14/2026 15:31 | 61 | 206.76 |
| 09/14/2026 15:31 | 5 | 206.20 |
| 09/14/2026 15:31 | 1 | 206.20 |
| 09/14/2026 15:31 | 14 | 206.20 |
| 09/14/2026 15:31 | 75 | 206.00 |
| 09/14/2026 15:31 | 79 | 205.99 |
| 09/14/2026 15:31 | 1 | 205.99 |
| 09/14/2026 15:30 | 24 | 205.00 |
| 09/14/2026 15:30 | 76 | 205.00 |
| 09/14/2026 15:30 | 2 | 205.00 |
| 09/14/2026 15:30 | 66 | 205.00 |
| 09/14/2026 15:30 | 9 | 205.00 |
| 09/14/2026 15:30 | 1 | 205.00 |
| 09/14/2026 15:30 | 1 | 204.90 |
| 09/14/2026 15:30 | 1 | 204.71 |
| 09/14/2026 15:30 | 16 | 204.71 |
| 09/14/2026 15:30 | 4 | 204.29 |
| 09/14/2026 15:30 | 272 | 204.29 |
| 09/14/2026 15:30 | 5 | 204.29 |
| 09/14/2026 15:30 | 1 | 204.29 |
| 09/14/2026 15:30 | 4 | 204.29 |
| 09/14/2026 15:30 | 72 | 204.29 |
| 09/14/2026 15:30 | 73 | 204.29 |
| 09/14/2026 15:30 | 72 | 204.29 |
| 09/14/2026 15:30 | 1 | 204.29 |
| 09/14/2026 15:30 | 1 | 204.29 |
| 09/14/2026 15:30 | 6 | 204.285 |
| 09/14/2026 15:30 | 75 | 204.285 |
| 09/14/2026 15:30 | 19 | 204.29 |
| 09/14/2026 15:30 | 54 | 204.87 |
| 09/14/2026 15:30 | 100 | 204.75 |
| 09/14/2026 15:30 | 116 | 204.75 |
| 09/14/2026 15:30 | 52 | 204.74 |
| 09/14/2026 15:30 | 5 | 204.48 |
| 09/14/2026 15:30 | 95 | 204.41 |
| 09/14/2026 15:30 | 5 | 204.41 |
| 09/14/2026 15:30 | 4 | 203.91 |
| 09/14/2026 15:30 | 1 | 204.47 |
| 09/14/2026 15:30 | 4 | 204.46 |
| 09/14/2026 15:30 | 10 | 204.27 |
| 09/14/2026 15:30 | 3 | 204.27 |
| 09/14/2026 15:30 | 3 | 204.27 |
| 09/14/2026 15:30 | 5 | 204.27 |
| 09/14/2026 15:30 | 90 | 204.26 |
| 09/14/2026 15:30 | 10 | 204.26 |
| 09/14/2026 15:30 | 11 | 204.00 |
| 09/14/2026 15:30 | 14 | 204.00 |
| 09/14/2026 15:30 | 15 | 204.00 |
| 09/14/2026 15:30 | 11 | 203.87 |
| 09/14/2026 15:30 | 15 | 203.87 |
| 09/14/2026 15:30 | 16 | 203.87 |
| 09/14/2026 15:30 | 14 | 203.87 |
| 09/14/2026 15:30 | 15 | 203.87 |
| 09/14/2026 15:30 | 25 | 203.61 |
| 09/14/2026 15:30 | 45 | 203.71 |
| 09/14/2026 15:30 | 5 | 203.80 |
| 09/14/2026 15:30 | 24018 | 203.71 |
| 09/14/2026 15:30 | 18 | 203.87 |
| 09/14/2026 15:30 | 5 | 203.75 |
| 09/14/2026 15:29 | 6 | 203.99 |
| 09/14/2026 15:29 | 1 | 204.65 |
| 09/14/2026 15:29 | 40 | 204.65 |
| 09/14/2026 15:29 | 100 | 204.65 |
| 09/14/2026 15:29 | 1 | 204.00 |
| 09/14/2026 15:29 | 6 | 204.00 |
| 09/14/2026 15:29 | 6 | 204.00 |
| 09/14/2026 15:29 | 6 | 204.00 |
| 09/14/2026 15:29 | 6 | 204.00 |
| 09/14/2026 15:29 | 6 | 204.00 |
| 09/14/2026 15:29 | 6 | 204.00 |
| 09/14/2026 15:29 | 6 | 204.00 |
| 09/14/2026 15:29 | 6 | 204.00 |
| 09/14/2026 15:29 | 6 | 204.00 |
| 09/14/2026 15:07 | 1 | 203.99 |
| 09/14/2026 15:06 | 1 | 204.32 |
| 09/14/2026 14:54 | 10 | 203.89 |
| 09/14/2026 14:54 | 10 | 203.93 |
| 09/14/2026 14:54 | 10 | 203.90 |
| 09/14/2026 14:38 | 4 | 203.50 |
| 09/14/2026 14:38 | 44 | 203.52 |
| 09/14/2026 14:37 | 56 | 203.52 |
| 09/14/2026 14:35 | 75 | 204.00 |
| 09/14/2026 14:34 | 10 | 204.39 |
| 09/14/2026 14:22 | 3 | 204.30 |
| 09/14/2026 14:21 | 500 | 204.50 |
| 09/14/2026 14:12 | 20 | 204.50 |
| 09/14/2026 14:08 | 5 | 204.57 |
| 09/14/2026 14:02 | 5 | 204.71 |
| 09/14/2026 13:38 | 20 | 204.60 |
| 09/14/2026 13:37 | 20 | 204.74 |
| 09/14/2026 13:37 | 20 | 204.78 |
| 09/14/2026 13:37 | 10 | 204.98 |
| 09/14/2026 13:33 | 3 | 204.49 |
| 09/14/2026 13:26 | 20 | 204.37 |
| 09/14/2026 13:26 | 20 | 204.37 |
| 09/14/2026 13:21 | 5 | 204.52 |
| 09/14/2026 13:18 | 1 | 204.68 |
| 09/14/2026 13:15 | 20 | 204.65 |
| 09/14/2026 13:14 | 15 | 204.62 |
| 09/14/2026 13:08 | 16 | 204.67 |
| 09/14/2026 13:07 | 3 | 204.68 |
| 09/14/2026 13:03 | 1 | 204.61 |
| 09/14/2026 13:00 | 1 | 204.61 |
| 09/14/2026 13:00 | 15 | 204.68 |
| 09/14/2026 13:00 | 1 | 204.68 |
| 09/14/2026 12:58 | 15 | 204.62 |
| 09/14/2026 12:58 | 15 | 204.63 |
| 09/14/2026 12:58 | 9 | 204.62 |
| 09/14/2026 12:58 | 4 | 204.60 |
| 09/14/2026 12:58 | 10 | 204.61 |
| 09/14/2026 12:58 | 10 | 204.64 |
| 09/14/2026 12:57 | 7 | 204.59 |
| 09/14/2026 12:57 | 7 | 204.55 |
| 09/14/2026 12:57 | 10 | 204.58 |
| 09/14/2026 12:57 | 10 | 204.62 |
| 09/14/2026 12:57 | 38 | 204.56 |
| 09/14/2026 12:57 | 37 | 204.55 |
| 09/14/2026 12:36 | 15 | 204.51 |
| 09/14/2026 12:08 | 95 | 204.99 |
| 09/14/2026 12:08 | 100 | 204.97 |
| 09/14/2026 12:08 | 100 | 204.97 |
| 09/14/2026 12:08 | 100 | 204.94 |
| 09/14/2026 12:08 | 100 | 204.91 |
| 09/14/2026 11:59 | 2 | 204.10 |
| 09/14/2026 11:59 | 20 | 204.16 |
| 09/14/2026 11:59 | 9 | 204.20 |
| 09/14/2026 11:59 | 1 | 204.20 |
| 09/14/2026 11:59 | 278 | 204.40 |
| 09/14/2026 11:59 | 47 | 204.40 |
| 09/14/2026 11:59 | 10 | 204.40 |
| 09/14/2026 11:59 | 16 | 204.40 |
| 09/14/2026 11:59 | 10 | 204.40 |
| 09/14/2026 11:59 | 10 | 204.40 |
| 09/14/2026 11:59 | 16 | 204.40 |
| 09/14/2026 11:59 | 383 | 204.40 |
| 09/14/2026 11:59 | 10 | 204.34 |
| 09/14/2026 11:59 | 20 | 204.20 |
| 09/14/2026 11:59 | 60 | 204.14 |
| 09/14/2026 11:59 | 100 | 204.13 |
| 09/14/2026 11:59 | 10 | 204.13 |
| 09/14/2026 11:59 | 10 | 204.10 |
| 09/14/2026 11:59 | 20 | 204.09 |
| 09/14/2026 11:47 | 50 | 204.00 |
| 09/14/2026 11:44 | 10 | 203.54 |
| 09/14/2026 11:44 | 10 | 203.56 |
| 09/14/2026 11:44 | 10 | 203.56 |
| 09/14/2026 11:44 | 10 | 203.56 |
| 09/14/2026 11:44 | 10 | 203.56 |
| 09/14/2026 11:29 | 10 | 204.37 |
| 09/14/2026 11:28 | 10 | 204.39 |
| 09/14/2026 11:03 | 100 | 204.19 |
| 09/14/2026 11:03 | 10 | 204.16 |
| 09/14/2026 10:48 | 1 | 204.00 |
| 09/14/2026 10:45 | 1 | 204.01 |
| 09/14/2026 10:39 | 7 | 204.42 |
| 09/14/2026 10:28 | 1 | 204.50 |
| 09/14/2026 10:24 | 1 | 204.70 |
| 09/14/2026 10:22 | 10 | 204.01 |
| 09/14/2026 10:22 | 5 | 204.00 |
| 09/14/2026 10:20 | 9 | 204.72 |
| 09/14/2026 10:19 | 44 | 204.73 |
| 09/14/2026 10:19 | 16 | 204.73 |
| 09/14/2026 10:19 | 20 | 204.72 |
| 09/14/2026 10:19 | 10 | 204.63 |
| 09/14/2026 10:19 | 10 | 204.47 |
| 09/14/2026 10:08 | 8 | 204.32 |
| 09/14/2026 10:05 | 2 | 204.00 |
| 09/14/2026 10:05 | 2 | 204.00 |
| 09/14/2026 10:05 | 1 | 204.00 |
| 09/14/2026 10:05 | 10 | 204.01 |
| 09/14/2026 10:00 | 4 | 204.99 |