Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:40
|
Geld Volumen |
Brief
10.07.2026 -
21:59:40
|
Brief Volumen |
|---|---|---|---|---|
|
13.36
-0.185
(
-1.37% )
|
13.36
|
100 |
13.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.36 |
| 07/10/2026 23:20 | � | 13.36 |
| 07/10/2026 22:30 | � | 13.36 |
| 07/10/2026 22:00 | � | 13.36 |
| 07/10/2026 22:00 | 43 | 13.36 |
| 07/10/2026 21:59 | 1 | 13.36 |
| 07/10/2026 21:59 | 2 | 13.36 |
| 07/10/2026 21:59 | 1 | 13.36 |
| 07/10/2026 21:56 | 1 | 13.36 |
| 07/10/2026 21:54 | 1 | 13.36 |
| 07/10/2026 21:53 | 1 | 13.36 |
| 07/10/2026 21:52 | 1 | 13.36 |
| 07/10/2026 21:52 | 2 | 13.36 |
| 07/10/2026 21:49 | 15 | 13.55 |
| 07/10/2026 21:49 | 6 | 13.54 |
| 07/10/2026 20:37 | 1 | 13.31 |
| 07/10/2026 19:31 | 1 | 13.31 |
| 07/10/2026 19:22 | 40 | 13.31 |
| 07/10/2026 19:22 | 100 | 13.31 |
| 07/10/2026 19:22 | 496 | 13.31 |
| 07/10/2026 19:22 | 100 | 13.31 |
| 07/10/2026 19:22 | 2 | 13.35 |
| 07/10/2026 19:22 | 66 | 13.31 |
| 07/10/2026 19:22 | 100 | 13.31 |
| 07/10/2026 19:22 | 34 | 13.31 |
| 07/10/2026 19:22 | 66 | 13.31 |
| 07/10/2026 19:22 | 100 | 13.31 |
| 07/10/2026 19:22 | 100 | 13.31 |
| 07/10/2026 18:20 | 86 | 13.32 |
| 07/10/2026 18:20 | 15 | 13.45 |
| 07/10/2026 18:02 | 2 | 13.45 |
| 07/10/2026 17:50 | 3 | 13.45 |
| 07/10/2026 17:50 | 1 | 13.35 |
| 07/10/2026 17:23 | 1 | 13.35 |
| 07/10/2026 15:30 | 2 | 13.42 |