Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:51
|
Geld Volumen |
Brief
28.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.3356
-0.0048
(
-1.41% )
|
0.33
|
1'500 |
0.3413
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 0.3356 |
| 08/28/2026 22:00 | 1945 | 0.3356 |
| 08/28/2026 21:59 | 1 | 0.3356 |
| 08/28/2026 21:59 | 100 | 0.3349 |
| 08/28/2026 21:59 | 120 | 0.3357 |
| 08/28/2026 21:59 | 23 | 0.3356 |
| 08/28/2026 21:59 | 50 | 0.3414 |
| 08/28/2026 21:59 | 54 | 0.3414 |
| 08/28/2026 21:59 | 54 | 0.3414 |
| 08/28/2026 21:59 | 100 | 0.3414 |
| 08/28/2026 21:59 | 200 | 0.3414 |
| 08/28/2026 21:59 | 1 | 0.3413 |
| 08/28/2026 21:59 | 1 | 0.3413 |
| 08/28/2026 21:59 | 198 | 0.3413 |
| 08/28/2026 21:58 | 1 | 0.3413 |
| 08/28/2026 21:47 | 1 | 0.3413 |
| 08/28/2026 19:35 | 1 | 0.34 |
| 08/28/2026 19:35 | 1 | 0.34 |
| 08/28/2026 19:34 | 1 | 0.34 |
| 08/28/2026 19:34 | 1 | 0.34 |
| 08/28/2026 19:33 | 1 | 0.34 |
| 08/28/2026 19:33 | 1 | 0.34 |
| 08/28/2026 19:32 | 1 | 0.34 |
| 08/28/2026 19:32 | 1 | 0.34 |
| 08/28/2026 19:32 | 1 | 0.34 |
| 08/28/2026 19:31 | 1 | 0.34 |
| 08/28/2026 17:43 | 1 | 0.3423 |
| 08/28/2026 16:28 | 1 | 0.3423 |
| 08/28/2026 16:09 | 100 | 0.3347 |
| 08/28/2026 15:55 | 65 | 0.3274 |
| 08/28/2026 15:55 | 197 | 0.347 |
| 08/28/2026 15:55 | 600 | 0.35 |
| 08/28/2026 15:54 | 1 | 0.3595 |
| 08/28/2026 15:46 | 3 | 0.347 |
| 08/28/2026 15:30 | 10255 | 0.33 |