Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.3813
+0.0093
(
+2.50% )
|
0.38
|
8'300 |
0.40
|
15'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.3813 |
| 07/10/2026 23:20 | � | 0.3813 |
| 07/10/2026 22:30 | � | 0.3813 |
| 07/10/2026 22:00 | � | 0.3813 |
| 07/10/2026 22:00 | 1404 | 0.3813 |
| 07/10/2026 21:37 | 83 | 0.399 |
| 07/10/2026 21:07 | 100 | 0.3903 |
| 07/10/2026 21:07 | 100 | 0.3903 |
| 07/10/2026 21:07 | 196 | 0.3903 |
| 07/10/2026 21:07 | 40 | 0.39 |
| 07/10/2026 21:07 | 100 | 0.3899 |
| 07/10/2026 21:07 | 100 | 0.3899 |
| 07/10/2026 21:07 | 648 | 0.389 |
| 07/10/2026 21:07 | 100 | 0.3887 |
| 07/10/2026 20:59 | 4 | 0.389 |
| 07/10/2026 20:58 | 31 | 0.3841 |
| 07/10/2026 20:50 | 28 | 0.3897 |
| 07/10/2026 20:47 | 21 | 0.3887 |
| 07/10/2026 20:36 | 45 | 0.3837 |
| 07/10/2026 20:31 | 3 | 0.3887 |
| 07/10/2026 20:19 | 4 | 0.3898 |
| 07/10/2026 20:15 | 3 | 0.39 |
| 07/10/2026 20:04 | 7 | 0.39 |
| 07/10/2026 20:02 | 14 | 0.389 |
| 07/10/2026 19:42 | 3 | 0.39 |
| 07/10/2026 19:22 | 31 | 0.389 |
| 07/10/2026 19:14 | 3 | 0.389 |
| 07/10/2026 19:07 | 66 | 0.384 |
| 07/10/2026 18:46 | 53 | 0.389 |
| 07/10/2026 18:40 | 3 | 0.389 |
| 07/10/2026 18:35 | 14 | 0.3812 |
| 07/10/2026 18:35 | 14 | 0.3801 |
| 07/10/2026 18:21 | 3 | 0.39 |
| 07/10/2026 17:53 | 3 | 0.39 |
| 07/10/2026 17:47 | 3 | 0.39 |
| 07/10/2026 17:30 | 3 | 0.3899 |
| 07/10/2026 17:16 | 13 | 0.389 |
| 07/10/2026 17:10 | 3 | 0.389 |
| 07/10/2026 16:45 | 4 | 0.39 |
| 07/10/2026 16:40 | 31 | 0.39 |
| 07/10/2026 16:27 | 3 | 0.39 |
| 07/10/2026 16:07 | 4 | 0.3903 |
| 07/10/2026 16:03 | 100 | 0.3902 |
| 07/10/2026 16:03 | 293 | 0.3902 |
| 07/10/2026 16:03 | 207 | 0.3902 |
| 07/10/2026 16:03 | 100 | 0.3902 |
| 07/10/2026 16:03 | 100 | 0.3902 |
| 07/10/2026 15:30 | 104 | 0.3876 |
| 07/10/2026 15:30 | 265 | 0.38 |
| 07/10/2026 15:30 | 2 | 0.38 |
| 07/10/2026 15:30 | 1630 | 0.3693 |