Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.477
-0.0419
(
-8.07% )
|
0.4632
|
200 |
0.4779
|
2,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.477 |
| 06/17/2026 23:20 | � | 0.477 |
| 06/17/2026 22:58 | 300 | 0.455 |
| 06/17/2026 22:30 | � | 0.477 |
| 06/17/2026 22:00 | � | 0.477 |
| 06/17/2026 22:00 | 3297 | 0.477 |
| 06/17/2026 21:59 | 6 | 0.4679 |
| 06/17/2026 21:59 | 45 | 0.46 |
| 06/17/2026 21:59 | 99 | 0.4601 |
| 06/17/2026 21:59 | 1 | 0.4684 |
| 06/17/2026 21:59 | 100 | 0.4686 |
| 06/17/2026 21:59 | 200 | 0.4601 |
| 06/17/2026 21:59 | 200 | 0.4601 |
| 06/17/2026 21:59 | 100 | 0.4601 |
| 06/17/2026 21:59 | 100 | 0.46 |
| 06/17/2026 21:59 | 100 | 0.4601 |
| 06/17/2026 21:59 | 100 | 0.4601 |
| 06/17/2026 21:58 | 200 | 0.4601 |
| 06/17/2026 21:58 | 200 | 0.4601 |
| 06/17/2026 21:58 | 100 | 0.46 |
| 06/17/2026 21:58 | 100 | 0.4601 |
| 06/17/2026 21:58 | 5 | 0.4601 |
| 06/17/2026 21:58 | 100 | 0.46 |
| 06/17/2026 21:58 | 100 | 0.4601 |
| 06/17/2026 21:57 | 50 | 0.4601 |
| 06/17/2026 21:57 | 100 | 0.4601 |
| 06/17/2026 21:57 | 100 | 0.461 |
| 06/17/2026 21:57 | 100 | 0.461 |
| 06/17/2026 21:57 | 100 | 0.461 |
| 06/17/2026 21:55 | 100 | 0.465 |
| 06/17/2026 21:55 | 100 | 0.4651 |
| 06/17/2026 21:55 | 6 | 0.4601 |
| 06/17/2026 21:55 | 100 | 0.46 |
| 06/17/2026 21:55 | 100 | 0.4601 |
| 06/17/2026 21:54 | 100 | 0.46 |
| 06/17/2026 21:54 | 100 | 0.4601 |
| 06/17/2026 21:54 | 100 | 0.4601 |
| 06/17/2026 21:53 | 6 | 0.4601 |
| 06/17/2026 21:53 | 100 | 0.46 |
| 06/17/2026 21:53 | 100 | 0.4601 |
| 06/17/2026 21:52 | 100 | 0.4601 |
| 06/17/2026 21:52 | 400 | 0.4601 |
| 06/17/2026 21:51 | 100 | 0.46 |
| 06/17/2026 21:51 | 41 | 0.4601 |
| 06/17/2026 21:51 | 100 | 0.4601 |
| 06/17/2026 21:50 | 345 | 0.4601 |
| 06/17/2026 21:50 | 55 | 0.4644 |
| 06/17/2026 21:41 | 287 | 0.4685 |
| 06/17/2026 21:41 | 12 | 0.4685 |
| 06/17/2026 21:37 | 100 | 0.469 |
| 06/17/2026 21:37 | 700 | 0.469 |
| 06/17/2026 21:37 | 700 | 0.469 |
| 06/17/2026 21:37 | 100 | 0.478 |
| 06/17/2026 21:37 | 273 | 0.4792 |
| 06/17/2026 21:37 | 227 | 0.4792 |
| 06/17/2026 21:37 | 100 | 0.4792 |
| 06/17/2026 21:34 | 6 | 0.4758 |
| 06/17/2026 21:34 | 11 | 0.4758 |
| 06/17/2026 21:10 | 43 | 0.475 |
| 06/17/2026 21:10 | 22 | 0.475 |
| 06/17/2026 21:10 | 100 | 0.475 |
| 06/17/2026 21:08 | 100 | 0.475 |
| 06/17/2026 21:08 | 100 | 0.475 |
| 06/17/2026 20:51 | 100 | 0.47 |
| 06/17/2026 20:51 | 200 | 0.47 |
| 06/17/2026 20:51 | 100 | 0.47 |
| 06/17/2026 20:51 | 200 | 0.47 |
| 06/17/2026 20:51 | 200 | 0.47 |
| 06/17/2026 20:51 | 26 | 0.47 |
| 06/17/2026 20:51 | 174 | 0.47 |
| 06/17/2026 20:51 | 200 | 0.47 |
| 06/17/2026 20:51 | 200 | 0.47 |
| 06/17/2026 20:51 | 100 | 0.47 |
| 06/17/2026 20:51 | 100 | 0.47 |
| 06/17/2026 20:51 | 100 | 0.47 |
| 06/17/2026 20:51 | 200 | 0.47 |
| 06/17/2026 20:51 | 100 | 0.47 |
| 06/17/2026 20:51 | 100 | 0.4701 |
| 06/17/2026 20:51 | 100 | 0.4701 |
| 06/17/2026 20:51 | 200 | 0.4701 |
| 06/17/2026 20:16 | 300 | 0.47 |
| 06/17/2026 20:16 | 100 | 0.47 |
| 06/17/2026 20:16 | 100 | 0.4701 |
| 06/17/2026 20:14 | 100 | 0.47 |
| 06/17/2026 20:14 | 100 | 0.4701 |
| 06/17/2026 20:06 | 122 | 0.4701 |
| 06/17/2026 20:05 | 1550 | 0.4707 |
| 06/17/2026 20:04 | 100 | 0.4707 |
| 06/17/2026 20:04 | 100 | 0.4707 |
| 06/17/2026 20:02 | 100 | 0.4707 |
| 06/17/2026 20:02 | 100 | 0.4707 |
| 06/17/2026 20:00 | 100 | 0.4707 |
| 06/17/2026 20:00 | 100 | 0.4707 |
| 06/17/2026 19:59 | 100 | 0.4708 |
| 06/17/2026 19:58 | 100 | 0.4708 |
| 06/17/2026 19:57 | 100 | 0.4707 |
| 06/17/2026 19:57 | 100 | 0.4708 |
| 06/17/2026 19:54 | 100 | 0.4707 |
| 06/17/2026 19:54 | 100 | 0.4708 |
| 06/17/2026 19:51 | 100 | 0.4707 |
| 06/17/2026 19:51 | 100 | 0.4707 |
| 06/17/2026 19:51 | 100 | 0.4708 |
| 06/17/2026 19:48 | 100 | 0.4707 |
| 06/17/2026 19:48 | 100 | 0.4708 |
| 06/17/2026 19:46 | 100 | 0.4708 |
| 06/17/2026 19:46 | 100 | 0.4708 |
| 06/17/2026 19:43 | 100 | 0.4708 |
| 06/17/2026 19:43 | 100 | 0.4708 |
| 06/17/2026 19:40 | 100 | 0.4708 |
| 06/17/2026 19:40 | 100 | 0.4708 |
| 06/17/2026 19:40 | 100 | 0.4708 |
| 06/17/2026 19:40 | 50 | 0.4708 |
| 06/17/2026 19:40 | 150 | 0.4707 |
| 06/17/2026 19:39 | 100 | 0.4708 |
| 06/17/2026 19:38 | 100 | 0.4708 |
| 06/17/2026 19:38 | 100 | 0.4707 |
| 06/17/2026 19:37 | 100 | 0.4708 |
| 06/17/2026 19:37 | 100 | 0.4708 |
| 06/17/2026 19:32 | 100 | 0.471 |
| 06/17/2026 18:43 | 100 | 0.4798 |
| 06/17/2026 18:43 | 100 | 0.4803 |
| 06/17/2026 18:43 | 300 | 0.4798 |
| 06/17/2026 18:43 | 100 | 0.4799 |
| 06/17/2026 18:43 | 300 | 0.4798 |
| 06/17/2026 18:43 | 300 | 0.4798 |
| 06/17/2026 18:43 | 148 | 0.4798 |
| 06/17/2026 18:43 | 52 | 0.4798 |
| 06/17/2026 18:12 | 100 | 0.4708 |
| 06/17/2026 18:12 | 193 | 0.4708 |
| 06/17/2026 17:28 | 100 | 0.472 |
| 06/17/2026 16:58 | 1722 | 0.49 |
| 06/17/2026 16:58 | 193 | 0.49 |
| 06/17/2026 16:58 | 85 | 0.49 |
| 06/17/2026 16:45 | 100 | 0.491 |
| 06/17/2026 16:45 | 100 | 0.4998 |
| 06/17/2026 16:45 | 200 | 0.4998 |
| 06/17/2026 16:45 | 1000 | 0.4997 |
| 06/17/2026 16:45 | 100 | 0.4992 |
| 06/17/2026 16:45 | 100 | 0.498 |
| 06/17/2026 16:13 | 100 | 0.4949 |
| 06/17/2026 16:13 | 100 | 0.4949 |
| 06/17/2026 16:13 | 100 | 0.4949 |
| 06/17/2026 16:13 | 100 | 0.4949 |
| 06/17/2026 16:11 | 100 | 0.4949 |
| 06/17/2026 16:11 | 100 | 0.4949 |
| 06/17/2026 16:11 | 200 | 0.4949 |
| 06/17/2026 16:05 | 100 | 0.4949 |
| 06/17/2026 16:05 | 100 | 0.4949 |
| 06/17/2026 16:04 | 100 | 0.4964 |
| 06/17/2026 16:04 | 100 | 0.4999 |
| 06/17/2026 16:04 | 100 | 0.4999 |
| 06/17/2026 16:04 | 100 | 0.4949 |
| 06/17/2026 16:04 | 100 | 0.4949 |
| 06/17/2026 15:46 | 400 | 0.472 |
| 06/17/2026 15:37 | 15 | 0.4808 |
| 06/17/2026 15:37 | 79 | 0.4808 |
| 06/17/2026 15:35 | 221 | 0.492 |
| 06/17/2026 15:35 | 100 | 0.4925 |
| 06/17/2026 15:31 | 66 | 0.493 |
| 06/17/2026 15:30 | 7985 | 0.50 |
| 06/17/2026 15:25 | 350 | 0.492 |
| 06/17/2026 15:25 | 1250 | 0.50 |
| 06/17/2026 14:08 | 371 | 0.52 |
| 06/17/2026 13:59 | 37 | 0.52 |
| 06/17/2026 13:59 | 100 | 0.52 |
| 06/17/2026 12:38 | 142 | 0.5189 |