Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.3999
+0.0376
(
+10.38% )
|
0.3826
|
500 |
0.3999
|
3,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.3999 |
| 08/14/2026 23:20 | � | 0.3999 |
| 08/14/2026 22:30 | � | 0.3999 |
| 08/14/2026 22:00 | � | 0.3999 |
| 08/14/2026 22:00 | 136 | 0.3999 |
| 08/14/2026 21:59 | 236 | 0.3998 |
| 08/14/2026 21:59 | 100 | 0.3984 |
| 08/14/2026 21:59 | 106 | 0.3966 |
| 08/14/2026 21:54 | 44 | 0.3948 |
| 08/14/2026 21:54 | 1 | 0.3948 |
| 08/14/2026 21:53 | 1 | 0.3948 |
| 08/14/2026 21:52 | 1 | 0.3948 |
| 08/14/2026 21:51 | 1 | 0.3948 |
| 08/14/2026 21:51 | 1 | 0.3948 |
| 08/14/2026 21:50 | 1 | 0.3948 |
| 08/14/2026 21:50 | 14 | 0.3948 |
| 08/14/2026 21:50 | 1 | 0.3948 |
| 08/14/2026 21:50 | 35 | 0.3948 |
| 08/14/2026 21:49 | 100 | 0.3948 |
| 08/14/2026 21:49 | 100 | 0.3945 |
| 08/14/2026 21:49 | 1 | 0.3945 |
| 08/14/2026 21:48 | 1 | 0.3945 |
| 08/14/2026 21:48 | 1 | 0.3945 |
| 08/14/2026 21:47 | 1 | 0.3945 |
| 08/14/2026 21:47 | 1 | 0.3945 |
| 08/14/2026 21:46 | 1 | 0.3945 |
| 08/14/2026 21:46 | 1 | 0.3947 |
| 08/14/2026 21:46 | 1 | 0.3947 |
| 08/14/2026 21:45 | 1 | 0.3947 |
| 08/14/2026 21:45 | 1 | 0.3947 |
| 08/14/2026 21:45 | 1 | 0.3947 |
| 08/14/2026 21:44 | 1 | 0.3947 |
| 08/14/2026 21:44 | 1 | 0.3947 |
| 08/14/2026 21:44 | 1 | 0.3947 |
| 08/14/2026 21:44 | 1 | 0.3947 |
| 08/14/2026 21:43 | 1 | 0.3947 |
| 08/14/2026 21:43 | 1 | 0.3947 |
| 08/14/2026 21:43 | 1 | 0.3947 |
| 08/14/2026 21:43 | 1 | 0.3947 |
| 08/14/2026 21:43 | 18 | 0.3947 |
| 08/14/2026 21:29 | 3 | 0.3947 |
| 08/14/2026 21:29 | 37 | 0.3901 |
| 08/14/2026 21:29 | 100 | 0.3901 |
| 08/14/2026 21:28 | 11 | 0.395 |
| 08/14/2026 20:59 | 11 | 0.395 |
| 08/14/2026 20:45 | 1 | 0.3988 |
| 08/14/2026 20:45 | 12 | 0.3993 |
| 08/14/2026 20:36 | 1 | 0.3988 |
| 08/14/2026 20:36 | 1 | 0.3993 |
| 08/14/2026 20:34 | 1 | 0.3993 |
| 08/14/2026 20:31 | 1 | 0.3993 |
| 08/14/2026 20:31 | 1 | 0.3993 |
| 08/14/2026 20:31 | 1 | 0.3993 |
| 08/14/2026 20:30 | 1 | 0.3993 |
| 08/14/2026 20:30 | 1 | 0.3993 |
| 08/14/2026 20:30 | 1 | 0.3999 |
| 08/14/2026 20:30 | 1 | 0.3999 |
| 08/14/2026 20:30 | 1 | 0.3999 |
| 08/14/2026 20:30 | 8 | 0.3999 |
| 08/14/2026 20:29 | 1 | 0.3999 |
| 08/14/2026 20:21 | 8 | 0.399 |
| 08/14/2026 20:14 | 1 | 0.399 |
| 08/14/2026 20:13 | 1 | 0.399 |
| 08/14/2026 20:12 | 1 | 0.3988 |
| 08/14/2026 20:12 | 1 | 0.399 |
| 08/14/2026 20:11 | 1 | 0.399 |
| 08/14/2026 20:10 | 1 | 0.399 |
| 08/14/2026 20:10 | 99 | 0.3903 |
| 08/14/2026 20:10 | 7 | 0.3998 |
| 08/14/2026 20:09 | 1 | 0.3998 |
| 08/14/2026 20:09 | 1 | 0.3988 |
| 08/14/2026 20:08 | 1 | 0.3988 |
| 08/14/2026 20:08 | 1 | 0.3988 |
| 08/14/2026 20:07 | 1 | 0.3988 |
| 08/14/2026 20:07 | 1 | 0.3988 |
| 08/14/2026 20:07 | 8 | 0.399 |
| 08/14/2026 19:38 | 85 | 0.39 |
| 08/14/2026 19:38 | 1 | 0.39 |
| 08/14/2026 19:37 | 1 | 0.39 |
| 08/14/2026 19:37 | 1 | 0.39 |
| 08/14/2026 19:37 | 1 | 0.39 |
| 08/14/2026 19:37 | 1 | 0.39 |
| 08/14/2026 19:37 | 1 | 0.39 |
| 08/14/2026 19:37 | 1 | 0.39 |
| 08/14/2026 19:37 | 8 | 0.39 |
| 08/14/2026 19:17 | 100 | 0.392 |
| 08/14/2026 19:17 | 100 | 0.392 |
| 08/14/2026 19:17 | 200 | 0.385 |
| 08/14/2026 19:17 | 97 | 0.385 |
| 08/14/2026 19:10 | 1 | 0.385 |
| 08/14/2026 19:08 | 1 | 0.385 |
| 08/14/2026 19:02 | 1 | 0.385 |
| 08/14/2026 18:42 | 25 | 0.3849 |
| 08/14/2026 18:41 | 75 | 0.3849 |
| 08/14/2026 18:41 | 200 | 0.3847 |
| 08/14/2026 18:41 | 437 | 0.3847 |
| 08/14/2026 18:41 | 197 | 0.3847 |
| 08/14/2026 18:40 | 204 | 0.3847 |
| 08/14/2026 18:35 | 19 | 0.3847 |
| 08/14/2026 18:33 | 12 | 0.3847 |
| 08/14/2026 18:33 | 8 | 0.3847 |
| 08/14/2026 18:32 | 1 | 0.3847 |
| 08/14/2026 18:31 | 9 | 0.3847 |
| 08/14/2026 18:31 | 264 | 0.384 |
| 08/14/2026 15:55 | 3 | 0.369 |
| 08/14/2026 15:30 | 20 | 0.3632 |