Cytosorbents Rg
CTSO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:48:47
Bid
04/27/2026 - 17:51:06
Bid
Volume
Ask
04/27/2026 - 17:51:06
Ask
Volume
0.6105
-0.0177 ( -2.82% )
0.6111
500
0.6424
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:48 4 0.6105
04/27/2026 11:48 4 0.6105
04/27/2026 11:48 4 0.6105
04/27/2026 11:48 4 0.6105
04/27/2026 11:48 4 0.6105
04/27/2026 11:48 4 0.6105
04/27/2026 11:48 4 0.6105
04/27/2026 11:48 4 0.6105
04/27/2026 11:48 4 0.6105
04/27/2026 11:48 4 0.6105
04/27/2026 11:48 4 0.6105
04/27/2026 11:48 4 0.6105
04/27/2026 11:48 4 0.6105
04/27/2026 11:48 4 0.6105
04/27/2026 11:48 4 0.6105
04/27/2026 11:47 4 0.6105
04/27/2026 11:47 4 0.6105
04/27/2026 11:47 4 0.6105
04/27/2026 11:47 4 0.6105
04/27/2026 11:47 4 0.6105
04/27/2026 11:47 4 0.6105
04/27/2026 11:47 4 0.6105
04/27/2026 11:47 4 0.6105
04/27/2026 11:47 4 0.6105
04/27/2026 11:47 4 0.6105
04/27/2026 11:47 4 0.6105
04/27/2026 11:47 4 0.6105
04/27/2026 11:47 4 0.6105
04/27/2026 11:47 4 0.6105
04/27/2026 11:46 4 0.6105
04/27/2026 11:46 4 0.6105
04/27/2026 11:46 4 0.6105
04/27/2026 11:46 4 0.6105
04/27/2026 11:46 4 0.6105
04/27/2026 11:46 4 0.6105
04/27/2026 11:46 4 0.6105
04/27/2026 11:46 4 0.6105
04/27/2026 11:46 4 0.6105
04/27/2026 11:46 4 0.6105
04/27/2026 11:46 4 0.6105
04/27/2026 11:46 4 0.6105
04/27/2026 11:46 4 0.6105
04/27/2026 11:46 4 0.6105
04/27/2026 11:46 4 0.6105
04/27/2026 11:45 4 0.6105
04/27/2026 11:45 4 0.6105
04/27/2026 11:45 4 0.6105
04/27/2026 11:45 4 0.6105
04/27/2026 11:45 4 0.6105
04/27/2026 11:45 4 0.6105
04/27/2026 11:45 4 0.6105
04/27/2026 11:45 4 0.6105
04/27/2026 11:45 4 0.6105
04/27/2026 11:45 4 0.6105
04/27/2026 11:45 4 0.6105
04/27/2026 11:45 4 0.6105
04/27/2026 11:45 4 0.6105
04/27/2026 11:45 4 0.6105
04/27/2026 11:45 4 0.6105
04/27/2026 11:44 4 0.6105
04/27/2026 11:44 4 0.6105
04/27/2026 11:44 4 0.6105
04/27/2026 11:44 4 0.6105
04/27/2026 11:44 4 0.6105
04/27/2026 11:44 4 0.6105
04/27/2026 11:44 4 0.6105
04/27/2026 11:44 4 0.6105
04/27/2026 11:44 4 0.6105
04/27/2026 11:44 4 0.6105
04/27/2026 11:44 4 0.6105
04/27/2026 11:44 4 0.6105
04/27/2026 11:44 4 0.6105
04/27/2026 11:44 4 0.6105
04/27/2026 11:44 4 0.6105
04/27/2026 11:43 4 0.6105
04/27/2026 11:43 4 0.6105
04/27/2026 11:43 4 0.6105
04/27/2026 11:43 4 0.6105