Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:48:47
|
Bid
04/27/2026 -
17:51:06
|
Bid Volume |
Ask
04/27/2026 -
17:51:06
|
Ask Volume |
|---|---|---|---|---|
|
0.6105
-0.0177
(
-2.82% )
|
0.6111
|
500 |
0.6424
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:48 | 4 | 0.6105 |
| 04/27/2026 11:48 | 4 | 0.6105 |
| 04/27/2026 11:48 | 4 | 0.6105 |
| 04/27/2026 11:48 | 4 | 0.6105 |
| 04/27/2026 11:48 | 4 | 0.6105 |
| 04/27/2026 11:48 | 4 | 0.6105 |
| 04/27/2026 11:48 | 4 | 0.6105 |
| 04/27/2026 11:48 | 4 | 0.6105 |
| 04/27/2026 11:48 | 4 | 0.6105 |
| 04/27/2026 11:48 | 4 | 0.6105 |
| 04/27/2026 11:48 | 4 | 0.6105 |
| 04/27/2026 11:48 | 4 | 0.6105 |
| 04/27/2026 11:48 | 4 | 0.6105 |
| 04/27/2026 11:48 | 4 | 0.6105 |
| 04/27/2026 11:48 | 4 | 0.6105 |
| 04/27/2026 11:47 | 4 | 0.6105 |
| 04/27/2026 11:47 | 4 | 0.6105 |
| 04/27/2026 11:47 | 4 | 0.6105 |
| 04/27/2026 11:47 | 4 | 0.6105 |
| 04/27/2026 11:47 | 4 | 0.6105 |
| 04/27/2026 11:47 | 4 | 0.6105 |
| 04/27/2026 11:47 | 4 | 0.6105 |
| 04/27/2026 11:47 | 4 | 0.6105 |
| 04/27/2026 11:47 | 4 | 0.6105 |
| 04/27/2026 11:47 | 4 | 0.6105 |
| 04/27/2026 11:47 | 4 | 0.6105 |
| 04/27/2026 11:47 | 4 | 0.6105 |
| 04/27/2026 11:47 | 4 | 0.6105 |
| 04/27/2026 11:47 | 4 | 0.6105 |
| 04/27/2026 11:46 | 4 | 0.6105 |
| 04/27/2026 11:46 | 4 | 0.6105 |
| 04/27/2026 11:46 | 4 | 0.6105 |
| 04/27/2026 11:46 | 4 | 0.6105 |
| 04/27/2026 11:46 | 4 | 0.6105 |
| 04/27/2026 11:46 | 4 | 0.6105 |
| 04/27/2026 11:46 | 4 | 0.6105 |
| 04/27/2026 11:46 | 4 | 0.6105 |
| 04/27/2026 11:46 | 4 | 0.6105 |
| 04/27/2026 11:46 | 4 | 0.6105 |
| 04/27/2026 11:46 | 4 | 0.6105 |
| 04/27/2026 11:46 | 4 | 0.6105 |
| 04/27/2026 11:46 | 4 | 0.6105 |
| 04/27/2026 11:46 | 4 | 0.6105 |
| 04/27/2026 11:46 | 4 | 0.6105 |
| 04/27/2026 11:45 | 4 | 0.6105 |
| 04/27/2026 11:45 | 4 | 0.6105 |
| 04/27/2026 11:45 | 4 | 0.6105 |
| 04/27/2026 11:45 | 4 | 0.6105 |
| 04/27/2026 11:45 | 4 | 0.6105 |
| 04/27/2026 11:45 | 4 | 0.6105 |
| 04/27/2026 11:45 | 4 | 0.6105 |
| 04/27/2026 11:45 | 4 | 0.6105 |
| 04/27/2026 11:45 | 4 | 0.6105 |
| 04/27/2026 11:45 | 4 | 0.6105 |
| 04/27/2026 11:45 | 4 | 0.6105 |
| 04/27/2026 11:45 | 4 | 0.6105 |
| 04/27/2026 11:45 | 4 | 0.6105 |
| 04/27/2026 11:45 | 4 | 0.6105 |
| 04/27/2026 11:45 | 4 | 0.6105 |
| 04/27/2026 11:44 | 4 | 0.6105 |
| 04/27/2026 11:44 | 4 | 0.6105 |
| 04/27/2026 11:44 | 4 | 0.6105 |
| 04/27/2026 11:44 | 4 | 0.6105 |
| 04/27/2026 11:44 | 4 | 0.6105 |
| 04/27/2026 11:44 | 4 | 0.6105 |
| 04/27/2026 11:44 | 4 | 0.6105 |
| 04/27/2026 11:44 | 4 | 0.6105 |
| 04/27/2026 11:44 | 4 | 0.6105 |
| 04/27/2026 11:44 | 4 | 0.6105 |
| 04/27/2026 11:44 | 4 | 0.6105 |
| 04/27/2026 11:44 | 4 | 0.6105 |
| 04/27/2026 11:44 | 4 | 0.6105 |
| 04/27/2026 11:44 | 4 | 0.6105 |
| 04/27/2026 11:44 | 4 | 0.6105 |
| 04/27/2026 11:43 | 4 | 0.6105 |
| 04/27/2026 11:43 | 4 | 0.6105 |
| 04/27/2026 11:43 | 4 | 0.6105 |
| 04/27/2026 11:43 | 4 | 0.6105 |