Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:13:10
|
Bid
04/27/2026 -
19:34:31
|
Bid Volume |
Ask
04/27/2026 -
19:34:31
|
Ask Volume |
|---|---|---|---|---|
|
0.6215
-0.0067
(
-1.07% )
|
0.614
|
8,000 |
0.6424
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:13 | 4 | 0.614 |
| 04/27/2026 13:13 | 4 | 0.614 |
| 04/27/2026 13:13 | 4 | 0.614 |
| 04/27/2026 13:13 | 4 | 0.614 |
| 04/27/2026 13:13 | 4 | 0.614 |
| 04/27/2026 13:13 | 100 | 0.6218 |
| 04/27/2026 13:12 | 4 | 0.614 |
| 04/27/2026 13:12 | 4 | 0.614 |
| 04/27/2026 13:12 | 4 | 0.614 |
| 04/27/2026 13:12 | 4 | 0.614 |
| 04/27/2026 13:12 | 4 | 0.614 |
| 04/27/2026 13:12 | 4 | 0.614 |
| 04/27/2026 13:12 | 4 | 0.614 |
| 04/27/2026 13:12 | 4 | 0.614 |
| 04/27/2026 13:12 | 4 | 0.614 |
| 04/27/2026 13:12 | 4 | 0.614 |
| 04/27/2026 13:12 | 4 | 0.614 |
| 04/27/2026 13:12 | 4 | 0.614 |
| 04/27/2026 13:12 | 4 | 0.614 |
| 04/27/2026 13:12 | 4 | 0.614 |
| 04/27/2026 13:12 | 4 | 0.614 |
| 04/27/2026 13:12 | 4 | 0.614 |
| 04/27/2026 13:12 | 4 | 0.614 |
| 04/27/2026 13:12 | 4 | 0.614 |
| 04/27/2026 13:12 | 4 | 0.614 |
| 04/27/2026 13:12 | 4 | 0.614 |
| 04/27/2026 13:12 | 4 | 0.614 |
| 04/27/2026 13:12 | 4 | 0.614 |
| 04/27/2026 13:12 | 4 | 0.614 |
| 04/27/2026 13:11 | 4 | 0.614 |
| 04/27/2026 13:11 | 4 | 0.614 |
| 04/27/2026 13:11 | 4 | 0.614 |
| 04/27/2026 13:11 | 4 | 0.614 |
| 04/27/2026 13:11 | 4 | 0.614 |
| 04/27/2026 13:11 | 4 | 0.614 |
| 04/27/2026 13:11 | 4 | 0.614 |
| 04/27/2026 13:11 | 4 | 0.614 |
| 04/27/2026 13:11 | 4 | 0.614 |
| 04/27/2026 13:11 | 4 | 0.614 |
| 04/27/2026 13:11 | 4 | 0.614 |
| 04/27/2026 13:11 | 4 | 0.614 |
| 04/27/2026 13:11 | 4 | 0.614 |
| 04/27/2026 13:11 | 4 | 0.614 |
| 04/27/2026 13:11 | 4 | 0.614 |
| 04/27/2026 13:11 | 4 | 0.614 |
| 04/27/2026 13:11 | 4 | 0.614 |
| 04/27/2026 13:11 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:10 | 4 | 0.614 |
| 04/27/2026 13:09 | 4 | 0.614 |
| 04/27/2026 13:09 | 4 | 0.614 |
| 04/27/2026 13:09 | 4 | 0.614 |
| 04/27/2026 13:09 | 4 | 0.614 |
| 04/27/2026 13:09 | 4 | 0.614 |
| 04/27/2026 13:09 | 4 | 0.614 |
| 04/27/2026 13:09 | 4 | 0.614 |
| 04/27/2026 13:09 | 4 | 0.614 |
| 04/27/2026 13:09 | 4 | 0.614 |
| 04/27/2026 13:09 | 4 | 0.614 |
| 04/27/2026 13:09 | 4 | 0.614 |
| 04/27/2026 13:09 | 100 | 0.6156 |
| 04/27/2026 13:09 | 4 | 0.614 |
| 04/27/2026 13:09 | 4 | 0.614 |
| 04/27/2026 13:09 | 4 | 0.614 |
| 04/27/2026 13:09 | 4 | 0.614 |
| 04/27/2026 13:09 | 4 | 0.614 |
| 04/27/2026 13:09 | 4 | 0.614 |
| 04/27/2026 13:09 | 4 | 0.614 |
| 04/27/2026 13:09 | 4 | 0.614 |
| 04/27/2026 13:09 | 4 | 0.614 |
| 04/27/2026 13:08 | 4 | 0.6424 |
| 04/27/2026 13:08 | 4 | 0.6424 |
| 04/27/2026 13:08 | 4 | 0.6424 |