Hoher Abstand zu verzögertem Kurs
|
Official
07.09.2026
-
17:35:18
|
Geld
07.09.2026 -
18:30:00
|
Geld Volumen |
Brief
07.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.2000
-0.14
(
-0.91% )
|
13.5100
|
40 |
20.0000
|
10'129 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/07/2026 17:47 | 17908 | 15.27463 |
| 09/07/2026 17:35 | 13 | 15.2000 |
| 09/07/2026 17:35 | 259 | 15.2000 |
| 09/07/2026 17:35 | 429 | 15.2000 |
| 09/07/2026 17:35 | 683 | 15.2000 |
| 09/07/2026 17:35 | 27 | 15.2000 |
| 09/07/2026 17:35 | 1044 | 15.2000 |
| 09/07/2026 17:35 | 1156 | 15.2000 |
| 09/07/2026 17:35 | 72 | 15.2000 |
| 09/07/2026 17:35 | 1092 | 15.2000 |
| 09/07/2026 17:35 | 287 | 15.2000 |
| 09/07/2026 17:35 | 1200 | 15.2000 |
| 09/07/2026 17:35 | 725 | 15.2000 |
| 09/07/2026 17:35 | 3270 | 15.2000 |
| 09/07/2026 17:35 | 1730 | 15.2000 |
| 09/07/2026 17:35 | 1027 | 15.2000 |
| 09/07/2026 17:35 | 21 | 15.2000 |
| 09/07/2026 17:35 | 1309 | 15.2000 |
| 09/07/2026 17:35 | 362 | 15.2000 |
| 09/07/2026 17:35 | 725 | 15.2000 |
| 09/07/2026 17:35 | 1702 | 15.2000 |
| 09/07/2026 17:35 | 3392 | 15.2000 |
| 09/07/2026 17:35 | 2778 | 15.2000 |
| 09/07/2026 17:35 | 361 | 15.2000 |
| 09/07/2026 17:35 | 965 | 15.2000 |
| 09/07/2026 17:35 | 690 | 15.2000 |
| 09/07/2026 17:35 | 483 | 15.2000 |
| 09/07/2026 17:35 | 410 | 15.2000 |
| 09/07/2026 17:35 | 362 | 15.2000 |
| 09/07/2026 17:35 | 539 | 15.2000 |
| 09/07/2026 17:35 | 186 | 15.2000 |
| 09/07/2026 17:35 | 49 | 15.2000 |
| 09/07/2026 17:35 | 2200 | 15.2000 |
| 09/07/2026 17:35 | 2778 | 15.2000 |
| 09/07/2026 17:35 | 413 | 15.2000 |
| 09/07/2026 17:35 | 725 | 15.2000 |
| 09/07/2026 17:35 | 631 | 15.2000 |
| 09/07/2026 17:35 | 11339 | 15.2000 |
| 09/07/2026 17:35 | 623 | 15.2000 |
| 09/07/2026 17:35 | 102 | 15.2000 |
| 09/07/2026 17:35 | 725 | 15.2000 |
| 09/07/2026 17:35 | 725 | 15.2000 |
| 09/07/2026 17:35 | 1222 | 15.2000 |
| 09/07/2026 17:35 | 1532 | 15.2000 |
| 09/07/2026 17:35 | 1586 | 15.2000 |
| 09/07/2026 17:35 | 5015 | 15.2000 |
| 09/07/2026 17:35 | 1761 | 15.2000 |
| 09/07/2026 17:35 | 5466 | 15.2000 |
| 09/07/2026 17:35 | 700 | 15.2000 |
| 09/07/2026 17:35 | 8412 | 15.2000 |
| 09/07/2026 17:35 | 287 | 15.2000 |
| 09/07/2026 17:35 | 1195 | 15.2000 |
| 09/07/2026 17:35 | 616 | 15.2000 |
| 09/07/2026 17:35 | 1834 | 15.2000 |
| 09/07/2026 17:35 | 187 | 15.2000 |
| 09/07/2026 17:35 | 71 | 15.2000 |
| 09/07/2026 17:35 | 424 | 15.2000 |
| 09/07/2026 17:35 | 1041 | 15.2000 |
| 09/07/2026 17:35 | 133 | 15.2000 |
| 09/07/2026 17:35 | 2997 | 15.2000 |
| 09/07/2026 17:35 | 4376 | 15.2000 |
| 09/07/2026 17:35 | 22 | 15.2000 |
| 09/07/2026 17:35 | 62 | 15.2000 |
| 09/07/2026 17:35 | 1615 | 15.2000 |
| 09/07/2026 17:35 | 84 | 15.2000 |
| 09/07/2026 17:35 | 7001 | 15.2000 |
| 09/07/2026 17:35 | 2090 | 15.2000 |
| 09/07/2026 17:35 | 147 | 15.2000 |
| 09/07/2026 17:35 | 20 | 15.2000 |
| 09/07/2026 17:35 | 418 | 15.2000 |
| 09/07/2026 17:35 | 1307 | 15.2000 |
| 09/07/2026 17:35 | 121 | 15.2000 |
| 09/07/2026 17:35 | 234 | 15.2000 |
| 09/07/2026 17:35 | 1042 | 15.2000 |
| 09/07/2026 17:35 | 84 | 15.2000 |
| 09/07/2026 17:35 | 94 | 15.2000 |
| 09/07/2026 17:35 | 28 | 15.2000 |
| 09/07/2026 17:35 | 2352 | 15.2000 |
| 09/07/2026 17:35 | 5589 | 15.2000 |
| 09/07/2026 17:35 | 813 | 15.2000 |
| 09/07/2026 17:35 | 691 | 15.2000 |
| 09/07/2026 17:35 | 146 | 15.2000 |
| 09/07/2026 17:35 | 439 | 15.2000 |
| 09/07/2026 17:35 | 501 | 15.2000 |
| 09/07/2026 17:35 | 5464 | 15.2000 |
| 09/07/2026 17:35 | 1195 | 15.2000 |
| 09/07/2026 17:35 | 3069 | 15.2000 |
| 09/07/2026 17:35 | 297 | 15.2000 |
| 09/07/2026 17:35 | 223 | 15.2000 |
| 09/07/2026 17:35 | 2506 | 15.2000 |
| 09/07/2026 17:35 | 166 | 15.2000 |
| 09/07/2026 17:35 | 950 | 15.2000 |
| 09/07/2026 17:35 | 840 | 15.2000 |
| 09/07/2026 17:35 | 311 | 15.2000 |
| 09/07/2026 17:35 | 777 | 15.2000 |
| 09/07/2026 17:35 | 1247 | 15.2000 |
| 09/07/2026 17:35 | 775 | 15.2000 |
| 09/07/2026 17:35 | 68 | 15.2000 |
| 09/07/2026 17:35 | 163 | 15.2000 |
| 09/07/2026 17:35 | 353 | 15.2000 |
| 09/07/2026 17:35 | 67 | 15.2000 |
| 09/07/2026 17:35 | 58 | 15.2000 |
| 09/07/2026 17:35 | 199 | 15.2000 |
| 09/07/2026 17:35 | 138 | 15.2000 |
| 09/07/2026 17:35 | 132 | 15.2000 |
| 09/07/2026 17:35 | 1202 | 15.2000 |
| 09/07/2026 17:35 | 177 | 15.2000 |
| 09/07/2026 17:35 | 544 | 15.2000 |
| 09/07/2026 17:35 | 248 | 15.2000 |
| 09/07/2026 17:35 | 250 | 15.2000 |
| 09/07/2026 17:35 | 11 | 15.2000 |
| 09/07/2026 17:35 | 308 | 15.2000 |
| 09/07/2026 17:35 | 1711 | 15.2000 |
| 09/07/2026 17:35 | 581 | 15.2000 |
| 09/07/2026 17:35 | 1525 | 15.2000 |
| 09/07/2026 17:35 | 2604 | 15.2000 |
| 09/07/2026 17:35 | 429 | 15.2000 |
| 09/07/2026 17:35 | 2 | 15.2000 |
| 09/07/2026 17:35 | 295 | 15.2000 |
| 09/07/2026 17:35 | 131 | 15.2000 |
| 09/07/2026 17:35 | 6 | 15.2000 |
| 09/07/2026 17:35 | 261 | 15.2000 |
| 09/07/2026 17:35 | 1044 | 15.2000 |
| 09/07/2026 17:35 | 661 | 15.2000 |
| 09/07/2026 17:35 | 466 | 15.2000 |
| 09/07/2026 17:35 | 2722 | 15.2000 |
| 09/07/2026 17:35 | 16 | 15.2000 |
| 09/07/2026 17:35 | 45 | 15.2000 |
| 09/07/2026 17:35 | 729 | 15.2000 |
| 09/07/2026 17:35 | 1144 | 15.2000 |
| 09/07/2026 17:35 | 967 | 15.2000 |
| 09/07/2026 17:35 | 829 | 15.2000 |
| 09/07/2026 17:35 | 351 | 15.2000 |
| 09/07/2026 17:35 | 747 | 15.2000 |
| 09/07/2026 17:35 | 574 | 15.2000 |
| 09/07/2026 17:35 | 464 | 15.2000 |
| 09/07/2026 17:35 | 273 | 15.2000 |
| 09/07/2026 17:35 | 705 | 15.2000 |
| 09/07/2026 17:35 | 609 | 15.2000 |
| 09/07/2026 17:35 | 18 | 15.2000 |
| 09/07/2026 17:35 | 149 | 15.2000 |
| 09/07/2026 17:35 | 116 | 15.2000 |
| 09/07/2026 17:35 | 34 | 15.2000 |
| 09/07/2026 17:35 | 568 | 15.2000 |
| 09/07/2026 17:35 | 377 | 15.2000 |
| 09/07/2026 17:35 | 465 | 15.2000 |
| 09/07/2026 17:35 | 461 | 15.2000 |
| 09/07/2026 17:35 | 1444 | 15.2000 |
| 09/07/2026 17:35 | 595 | 15.2000 |
| 09/07/2026 17:35 | 828 | 15.2000 |
| 09/07/2026 17:35 | 859 | 15.2000 |
| 09/07/2026 17:35 | 1634 | 15.2000 |
| 09/07/2026 17:35 | 283 | 15.2000 |
| 09/07/2026 17:35 | 561 | 15.2000 |
| 09/07/2026 17:35 | 273 | 15.2000 |
| 09/07/2026 17:35 | 280 | 15.2000 |
| 09/07/2026 17:35 | 1513 | 15.2000 |
| 09/07/2026 17:35 | 337 | 15.2000 |
| 09/07/2026 17:35 | 8 | 15.2000 |
| 09/07/2026 17:35 | 8 | 15.2000 |
| 09/07/2026 17:35 | 68 | 15.2000 |
| 09/07/2026 17:35 | 22 | 15.2000 |
| 09/07/2026 17:35 | 176 | 15.2000 |
| 09/07/2026 17:30 | 2000 | 15.28072 |
| 09/07/2026 17:29 | 14 | 15.28667 |
| 09/07/2026 17:29 | 100 | 15.2900 |
| 09/07/2026 17:29 | 46 | 15.2900 |
| 09/07/2026 17:29 | 7480 | 15.29364 |
| 09/07/2026 17:29 | 100 | 15.3000 |
| 09/07/2026 17:29 | 138 | 15.3200 |
| 09/07/2026 17:29 | 135 | 15.2900 |
| 09/07/2026 17:28 | 142 | 15.3000 |
| 09/07/2026 17:28 | 900 | 15.3020 |
| 09/07/2026 17:28 | 23 | 15.2950 |
| 09/07/2026 17:28 | 17 | 15.3000 |
| 09/07/2026 17:28 | 48 | 15.3000 |
| 09/07/2026 17:28 | 26 | 15.3000 |
| 09/07/2026 17:26 | 171 | 15.2900 |
| 09/07/2026 17:26 | 77 | 15.2900 |
| 09/07/2026 17:26 | 340 | 15.2900 |
| 09/07/2026 17:26 | 190 | 15.2900 |
| 09/07/2026 17:25 | 21 | 15.3000 |
| 09/07/2026 17:25 | 618 | 15.3000 |
| 09/07/2026 17:25 | 188 | 15.3000 |
| 09/07/2026 17:25 | 31 | 15.3000 |
| 09/07/2026 17:25 | 20 | 15.3000 |
| 09/07/2026 17:25 | 28 | 15.3100 |
| 09/07/2026 17:24 | 66 | 15.30251 |
| 09/07/2026 17:24 | 16 | 15.3000 |
| 09/07/2026 17:24 | 136 | 15.3000 |
| 09/07/2026 17:22 | 193 | 15.2900 |
| 09/07/2026 17:22 | 206 | 15.2900 |
| 09/07/2026 17:22 | 273 | 15.2900 |
| 09/07/2026 17:22 | 29 | 15.3000 |
| 09/07/2026 17:22 | 430 | 15.3000 |
| 09/07/2026 17:22 | 145 | 15.3000 |
| 09/07/2026 17:22 | 11 | 15.3000 |
| 09/07/2026 17:22 | 9 | 15.3000 |
| 09/07/2026 17:22 | 19 | 15.3000 |
| 09/07/2026 17:20 | 194 | 15.3000 |
| 09/07/2026 17:20 | 300 | 15.3000 |
| 09/07/2026 17:20 | 174 | 15.3000 |
| 09/07/2026 17:20 | 5 | 15.3000 |
| 09/07/2026 17:20 | 25 | 15.3000 |
| 09/07/2026 17:20 | 26 | 15.3000 |
| 09/07/2026 17:19 | 150 | 15.3000 |
| 09/07/2026 17:19 | 8 | 15.2900 |
| 09/07/2026 17:19 | 454 | 15.2900 |
| 09/07/2026 17:19 | 28 | 15.2900 |
| 09/07/2026 17:18 | 26 | 15.2900 |
| 09/07/2026 17:18 | 280 | 15.2900 |
| 09/07/2026 17:18 | 37 | 15.2900 |
| 09/07/2026 17:18 | 114 | 15.2900 |
| 09/07/2026 17:18 | 111 | 15.2900 |
| 09/07/2026 17:17 | 64 | 15.3028 |
| 09/07/2026 17:17 | 70 | 15.3000 |
| 09/07/2026 17:16 | 271 | 15.3000 |
| 09/07/2026 17:16 | 379 | 15.3000 |
| 09/07/2026 17:16 | 200 | 15.3000 |
| 09/07/2026 17:16 | 147 | 15.3000 |
| 09/07/2026 17:16 | 227 | 15.3000 |
| 09/07/2026 17:16 | 153 | 15.3100 |
| 09/07/2026 17:16 | 51 | 15.3100 |
| 09/07/2026 17:16 | 281 | 15.3100 |
| 09/07/2026 17:16 | 71 | 15.3100 |
| 09/07/2026 17:16 | 187 | 15.3100 |
| 09/07/2026 17:16 | 706 | 15.3100 |
| 09/07/2026 17:16 | 101 | 15.3100 |
| 09/07/2026 17:16 | 78 | 15.3100 |
| 09/07/2026 17:16 | 93 | 15.3100 |
| 09/07/2026 17:16 | 41 | 15.3100 |
| 09/07/2026 17:16 | 161 | 15.3100 |
| 09/07/2026 17:16 | 255 | 15.3100 |
| 09/07/2026 17:15 | 68 | 15.3000 |
| 09/07/2026 17:13 | 4.5752 | 15.3000 |
| 09/07/2026 17:13 | 245 | 15.2900 |
| 09/07/2026 17:13 | 127 | 15.2900 |
| 09/07/2026 17:13 | 18 | 15.2800 |
| 09/07/2026 17:13 | 28 | 15.2800 |
| 09/07/2026 17:13 | 149 | 15.2800 |
| 09/07/2026 17:13 | 94 | 15.2800 |
| 09/07/2026 17:13 | 161 | 15.2900 |
| 09/07/2026 17:13 | 48 | 15.2900 |
| 09/07/2026 17:13 | 132 | 15.2900 |
| 09/07/2026 17:13 | 297 | 15.2900 |
| 09/07/2026 17:13 | 4 | 15.2900 |
| 09/07/2026 17:13 | 198 | 15.2900 |
| 09/07/2026 17:13 | 20 | 15.3000 |
| 09/07/2026 17:12 | 10 | 15.3000 |
| 09/07/2026 17:12 | 170 | 15.3000 |
| 09/07/2026 17:12 | 57 | 15.3000 |
| 09/07/2026 17:12 | 27 | 15.2900 |
| 09/07/2026 17:11 | 73 | 15.2900 |
| 09/07/2026 17:11 | 108 | 15.2900 |
| 09/07/2026 17:11 | 15 | 15.2900 |
| 09/07/2026 17:10 | 28 | 15.2800 |
| 09/07/2026 17:10 | 30 | 15.2800 |
| 09/07/2026 17:10 | 209 | 15.2800 |
| 09/07/2026 17:08 | 27 | 15.2800 |
| 09/07/2026 17:07 | 280 | 15.2800 |
| 09/07/2026 17:07 | 29 | 15.2800 |
| 09/07/2026 17:05 | 180 | 15.2750 |
| 09/07/2026 17:05 | 30 | 15.2800 |
| 09/07/2026 17:05 | 33 | 15.2800 |
| 09/07/2026 17:05 | 19 | 15.2800 |
| 09/07/2026 17:05 | 29 | 15.2800 |
| 09/07/2026 17:05 | 228 | 15.2800 |
| 09/07/2026 17:05 | 31 | 15.2800 |
| 09/07/2026 17:05 | 127 | 15.2800 |
| 09/07/2026 17:04 | 3.2637 | 15.2800 |
| 09/07/2026 17:03 | 71 | 15.2800 |
| 09/07/2026 17:03 | 98 | 15.28502 |
| 09/07/2026 17:02 | 107 | 15.2800 |
| 09/07/2026 17:02 | 34 | 15.2800 |
| 09/07/2026 17:00 | 28 | 15.2700 |
| 09/07/2026 17:00 | 262 | 15.2700 |
| 09/07/2026 17:00 | 47 | 15.2700 |
| 09/07/2026 17:00 | 117 | 15.2700 |
| 09/07/2026 17:00 | 32 | 15.2800 |
| 09/07/2026 17:00 | 28 | 15.2800 |
| 09/07/2026 17:00 | 13 | 15.2800 |
| 09/07/2026 17:00 | 248 | 15.2800 |
| 09/07/2026 17:00 | 37 | 15.2800 |
| 09/07/2026 17:00 | 2 | 15.2800 |
| 09/07/2026 16:59 | 24 | 15.2800 |
| 09/07/2026 16:59 | 160 | 15.2800 |
| 09/07/2026 16:58 | 145 | 15.2700 |
| 09/07/2026 16:58 | 5 | 15.2700 |
| 09/07/2026 16:58 | 15 | 15.2700 |
| 09/07/2026 16:58 | 205 | 15.2800 |
| 09/07/2026 16:58 | 1 | 15.2800 |
| 09/07/2026 16:58 | 53 | 15.2800 |
| 09/07/2026 16:58 | 31 | 15.2800 |
| 09/07/2026 16:58 | 48 | 15.2800 |
| 09/07/2026 16:58 | 241 | 15.2800 |
| 09/07/2026 16:58 | 30 | 15.2800 |
| 09/07/2026 16:58 | 23 | 15.2800 |
| 09/07/2026 16:58 | 31 | 15.2800 |
| 09/07/2026 16:58 | 31 | 15.2800 |
| 09/07/2026 16:58 | 35 | 15.2800 |
| 09/07/2026 16:58 | 27 | 15.2800 |
| 09/07/2026 16:58 | 31 | 15.2800 |
| 09/07/2026 16:58 | 32 | 15.2800 |
| 09/07/2026 16:58 | 32 | 15.2800 |
| 09/07/2026 16:58 | 27 | 15.2800 |
| 09/07/2026 16:58 | 1 | 15.2800 |
| 09/07/2026 16:56 | 9 | 15.2800 |
| 09/07/2026 16:56 | 51 | 15.2800 |
| 09/07/2026 16:56 | 70 | 15.2800 |
| 09/07/2026 16:56 | 30 | 15.2800 |
| 09/07/2026 16:56 | 37 | 15.2800 |
| 09/07/2026 16:56 | 31 | 15.2800 |
| 09/07/2026 16:56 | 51 | 15.2900 |
| 09/07/2026 16:56 | 18 | 15.2900 |
| 09/07/2026 16:56 | 31 | 15.2900 |
| 09/07/2026 16:56 | 197 | 15.2900 |
| 09/07/2026 16:56 | 34 | 15.2900 |
| 09/07/2026 16:56 | 166 | 15.2900 |
| 09/07/2026 16:56 | 26 | 15.2900 |
| 09/07/2026 16:56 | 16 | 15.2900 |
| 09/07/2026 16:56 | 180 | 15.2900 |
| 09/07/2026 16:56 | 203 | 15.2900 |
| 09/07/2026 16:56 | 28 | 15.2900 |
| 09/07/2026 16:53 | 198 | 15.2900 |
| 09/07/2026 16:52 | 1000 | 15.2940 |
| 09/07/2026 16:52 | 25 | 15.2900 |
| 09/07/2026 16:52 | 288 | 15.2900 |
| 09/07/2026 16:52 | 108 | 15.2900 |
| 09/07/2026 16:52 | 23 | 15.3000 |
| 09/07/2026 16:52 | 188 | 15.3000 |
| 09/07/2026 16:52 | 265 | 15.3000 |
| 09/07/2026 16:52 | 4 | 15.3000 |
| 09/07/2026 16:52 | 156 | 15.3000 |
| 09/07/2026 16:50 | 135 | 15.3000 |
| 09/07/2026 16:49 | 116 | 15.2900 |
| 09/07/2026 16:48 | 116 | 15.3000 |
| 09/07/2026 16:48 | 290 | 15.3000 |
| 09/07/2026 16:48 | 3 | 15.3000 |
| 09/07/2026 16:48 | 183 | 15.3000 |
| 09/07/2026 16:48 | 25 | 15.3000 |
| 09/07/2026 16:46 | 13 | 15.3000 |
| 09/07/2026 16:46 | 192 | 15.3000 |
| 09/07/2026 16:46 | 124 | 15.3000 |
| 09/07/2026 16:46 | 42 | 15.3000 |
| 09/07/2026 16:46 | 219 | 15.3000 |
| 09/07/2026 16:46 | 25 | 15.3100 |
| 09/07/2026 16:46 | 100 | 15.3128 |
| 09/07/2026 16:45 | 4 | 15.3100 |
| 09/07/2026 16:45 | 149 | 15.3100 |
| 09/07/2026 16:45 | 28 | 15.3100 |
| 09/07/2026 16:44 | 343 | 15.3100 |
| 09/07/2026 16:44 | 5 | 15.3100 |
| 09/07/2026 16:44 | 201 | 15.3100 |
| 09/07/2026 16:44 | 211 | 15.3100 |
| 09/07/2026 16:44 | 184 | 15.3100 |
| 09/07/2026 16:42 | 22 | 15.3200 |
| 09/07/2026 16:42 | 211 | 15.3200 |
| 09/07/2026 16:42 | 31 | 15.3200 |
| 09/07/2026 16:42 | 4 | 15.3200 |
| 09/07/2026 16:42 | 30 | 15.3200 |
| 09/07/2026 16:42 | 27 | 15.3200 |
| 09/07/2026 16:42 | 301 | 15.3200 |
| 09/07/2026 16:42 | 100 | 15.3200 |
| 09/07/2026 16:42 | 196 | 15.3200 |
| 09/07/2026 16:39 | 209 | 15.3100 |
| 09/07/2026 16:38 | 27 | 15.3100 |
| 09/07/2026 16:38 | 411 | 15.3100 |
| 09/07/2026 16:38 | 28 | 15.3100 |
| 09/07/2026 16:36 | 88 | 15.3100 |
| 09/07/2026 16:36 | 121 | 15.3100 |
| 09/07/2026 16:36 | 5 | 15.3100 |
| 09/07/2026 16:36 | 168 | 15.3100 |
| 09/07/2026 16:35 | 28 | 15.3100 |
| 09/07/2026 16:35 | 214 | 15.3100 |
| 09/07/2026 16:35 | 43 | 15.3100 |
| 09/07/2026 16:35 | 170 | 15.3100 |
| 09/07/2026 16:35 | 5 | 15.3200 |
| 09/07/2026 16:35 | 37 | 15.3200 |
| 09/07/2026 16:35 | 4 | 15.3200 |
| 09/07/2026 16:35 | 29 | 15.3200 |
| 09/07/2026 16:35 | 273 | 15.3200 |
| 09/07/2026 16:35 | 156 | 15.3200 |
| 09/07/2026 16:35 | 278 | 15.3200 |
| 09/07/2026 16:35 | 4 | 15.3200 |
| 09/07/2026 16:35 | 31 | 15.3200 |
| 09/07/2026 16:34 | 1 | 15.3200 |
| 09/07/2026 16:34 | 1 | 15.3200 |
| 09/07/2026 16:34 | 162 | 15.3300 |
| 09/07/2026 16:34 | 63 | 15.3300 |
| 09/07/2026 16:34 | 140 | 15.3300 |
| 09/07/2026 16:34 | 186 | 15.3300 |
| 09/07/2026 16:34 | 325 | 15.3300 |
| 09/07/2026 16:34 | 2000 | 15.3300 |
| 09/07/2026 16:34 | 109 | 15.3300 |
| 09/07/2026 16:34 | 66 | 15.3200 |
| 09/07/2026 16:34 | 300 | 15.3200 |
| 09/07/2026 16:34 | 46 | 15.3200 |
| 09/07/2026 16:33 | 9.3303 | 15.3200 |
| 09/07/2026 16:33 | 28 | 15.3100 |
| 09/07/2026 16:32 | 128 | 15.3100 |
| 09/07/2026 16:31 | 30 | 15.3000 |
| 09/07/2026 16:31 | 209 | 15.3000 |
| 09/07/2026 16:31 | 202 | 15.3000 |
| 09/07/2026 16:31 | 64 | 15.3000 |
| 09/07/2026 16:31 | 134 | 15.3000 |
| 09/07/2026 16:30 | 84 | 15.3100 |
| 09/07/2026 16:30 | 87 | 15.3100 |
| 09/07/2026 16:30 | 28 | 15.3100 |
| 09/07/2026 16:30 | 25 | 15.3100 |
| 09/07/2026 16:30 | 28 | 15.3100 |
| 09/07/2026 16:30 | 31 | 15.3100 |
| 09/07/2026 16:30 | 221 | 15.3100 |
| 09/07/2026 16:30 | 218 | 15.3100 |
| 09/07/2026 16:30 | 63 | 15.3100 |
| 09/07/2026 16:30 | 132 | 15.3100 |
| 09/07/2026 16:28 | 70 | 15.3125 |
| 09/07/2026 16:25 | 28 | 15.3100 |
| 09/07/2026 16:25 | 22 | 15.3100 |
| 09/07/2026 16:25 | 151 | 15.3100 |
| 09/07/2026 16:25 | 177 | 15.3100 |
| 09/07/2026 16:25 | 7 | 15.3100 |
| 09/07/2026 16:25 | 137 | 15.3100 |
| 09/07/2026 16:25 | 231 | 15.3200 |
| 09/07/2026 16:23 | 6 | 15.3200 |
| 09/07/2026 16:23 | 233 | 15.3200 |
| 09/07/2026 16:23 | 28 | 15.3300 |
| 09/07/2026 16:23 | 352 | 15.33094 |
| 09/07/2026 16:23 | 34 | 15.3300 |
| 09/07/2026 16:23 | 12 | 15.3300 |
| 09/07/2026 16:23 | 15 | 15.3300 |
| 09/07/2026 16:23 | 181 | 15.3300 |
| 09/07/2026 16:23 | 198 | 15.3300 |
| 09/07/2026 16:23 | 38 | 15.3300 |
| 09/07/2026 16:23 | 13 | 15.3300 |
| 09/07/2026 16:19 | 470 | 15.30751 |
| 09/07/2026 16:19 | 10 | 15.3300 |
| 09/07/2026 16:19 | 24 | 15.3200 |
| 09/07/2026 16:18 | 178 | 15.3200 |
| 09/07/2026 16:17 | 38 | 15.3200 |
| 09/07/2026 16:17 | 53 | 15.3300 |
| 09/07/2026 16:16 | 75 | 15.3200 |
| 09/07/2026 16:16 | 75 | 15.3300 |
| 09/07/2026 16:16 | 201 | 15.3200 |
| 09/07/2026 16:16 | 15 | 15.3200 |
| 09/07/2026 16:16 | 171 | 15.3200 |
| 09/07/2026 16:16 | 148 | 15.3200 |
| 09/07/2026 16:16 | 16 | 15.3200 |
| 09/07/2026 16:16 | 0.906 | 15.3200 |
| 09/07/2026 16:16 | 1500 | 15.33007 |
| 09/07/2026 16:16 | 100 | 15.32502 |
| 09/07/2026 16:16 | 210 | 15.3400 |
| 09/07/2026 16:16 | 509 | 15.3300 |
| 09/07/2026 16:16 | 197 | 15.3300 |
| 09/07/2026 16:16 | 3 | 15.3300 |
| 09/07/2026 16:16 | 50 | 15.3300 |
| 09/07/2026 16:16 | 126 | 15.3300 |
| 09/07/2026 16:16 | 195 | 15.3300 |
| 09/07/2026 16:15 | 1000 | 15.33999 |
| 09/07/2026 16:15 | 32 | 15.3400 |
| 09/07/2026 16:15 | 900 | 15.3400 |
| 09/07/2026 16:15 | 283 | 15.3400 |
| 09/07/2026 16:15 | 32 | 15.3400 |
| 09/07/2026 16:15 | 36 | 15.3400 |
| 09/07/2026 16:15 | 426 | 15.3400 |
| 09/07/2026 16:15 | 28 | 15.3400 |
| 09/07/2026 16:14 | 0.0652 | 15.3300 |
| 09/07/2026 16:14 | 15 | 15.3400 |
| 09/07/2026 16:14 | 500 | 15.33449 |
| 09/07/2026 16:14 | 1000 | 15.33435 |
| 09/07/2026 16:13 | 800 | 15.32831 |
| 09/07/2026 16:13 | 88 | 15.3300 |
| 09/07/2026 16:12 | 129 | 15.3200 |
| 09/07/2026 16:12 | 229 | 15.3300 |
| 09/07/2026 16:12 | 63 | 15.3300 |
| 09/07/2026 16:12 | 13 | 15.3300 |
| 09/07/2026 16:10 | 63 | 15.3200 |
| 09/07/2026 16:10 | 241 | 15.3300 |
| 09/07/2026 16:10 | 28 | 15.3200 |
| 09/07/2026 16:10 | 184 | 15.3200 |
| 09/07/2026 16:10 | 7 | 15.3200 |
| 09/07/2026 16:10 | 192 | 15.3200 |
| 09/07/2026 16:07 | 24.2334 | 15.3400 |
| 09/07/2026 16:07 | 443 | 15.32552 |
| 09/07/2026 16:06 | 221 | 15.3200 |
| 09/07/2026 16:05 | 28 | 15.3400 |
| 09/07/2026 16:05 | 9.3301 | 15.3200 |
| 09/07/2026 16:05 | 151 | 15.3400 |
| 09/07/2026 16:05 | 25 | 15.3400 |
| 09/07/2026 16:05 | 18 | 15.3400 |
| 09/07/2026 16:04 | 4 | 15.3500 |
| 09/07/2026 16:04 | 32 | 15.3500 |
| 09/07/2026 16:04 | 257 | 15.3500 |
| 09/07/2026 16:04 | 162 | 15.3500 |
| 09/07/2026 16:04 | 186 | 15.3500 |
| 09/07/2026 16:04 | 1 | 15.3500 |
| 09/07/2026 16:04 | 183 | 15.3500 |
| 09/07/2026 16:03 | 84 | 15.3500 |
| 09/07/2026 16:03 | 56 | 15.3400 |
| 09/07/2026 16:03 | 43 | 15.3400 |
| 09/07/2026 16:02 | 233 | 15.3300 |
| 09/07/2026 16:02 | 83 | 15.3300 |
| 09/07/2026 16:02 | 32 | 15.3200 |
| 09/07/2026 16:00 | 54 | 15.3200 |
| 09/07/2026 16:00 | 98 | 15.3200 |
| 09/07/2026 16:00 | 334 | 15.3100 |
| 09/07/2026 16:00 | 30 | 15.3100 |
| 09/07/2026 15:59 | 14 | 15.3100 |
| 09/07/2026 15:59 | 192 | 15.3200 |
| 09/07/2026 15:59 | 15 | 15.3200 |
| 09/07/2026 15:59 | 295 | 15.3250 |
| 09/07/2026 15:58 | 1000 | 15.3240 |
| 09/07/2026 15:57 | 32 | 15.3300 |
| 09/07/2026 15:55 | 197 | 15.3300 |
| 09/07/2026 15:55 | 2 | 15.3300 |
| 09/07/2026 15:55 | 28 | 15.3300 |
| 09/07/2026 15:53 | 30 | 15.3300 |
| 09/07/2026 15:53 | 33 | 15.3300 |
| 09/07/2026 15:53 | 239 | 15.3300 |
| 09/07/2026 15:53 | 229 | 15.3300 |
| 09/07/2026 15:53 | 151 | 15.3300 |
| 09/07/2026 15:53 | 53 | 15.3300 |
| 09/07/2026 15:53 | 13 | 15.3300 |
| 09/07/2026 15:52 | 285 | 15.3300 |
| 09/07/2026 15:52 | 0.1304 | 15.3400 |
| 09/07/2026 15:52 | 2922 | 15.31665 |
| 09/07/2026 15:50 | 117 | 15.3300 |
| 09/07/2026 15:50 | 204 | 15.3300 |
| 09/07/2026 15:50 | 208 | 15.3300 |
| 09/07/2026 15:50 | 28 | 15.3400 |
| 09/07/2026 15:50 | 240 | 15.3400 |
| 09/07/2026 15:50 | 209 | 15.3400 |
| 09/07/2026 15:50 | 191 | 15.3500 |
| 09/07/2026 15:50 | 13 | 15.3500 |
| 09/07/2026 15:50 | 192 | 15.3500 |
| 09/07/2026 15:50 | 36 | 15.3500 |
| 09/07/2026 15:49 | 1.6617 | 15.3700 |
| 09/07/2026 15:49 | 174 | 15.3600 |
| 09/07/2026 15:49 | 665 | 15.3500 |
| 09/07/2026 15:49 | 23 | 15.3600 |
| 09/07/2026 15:48 | 29 | 15.3600 |
| 09/07/2026 15:48 | 200 | 15.3600 |
| 09/07/2026 15:47 | 31 | 15.3500 |
| 09/07/2026 15:47 | 661 | 15.3450 |
| 09/07/2026 15:47 | 113 | 15.3450 |
| 09/07/2026 15:46 | 247 | 15.3500 |
| 09/07/2026 15:46 | 10 | 15.3500 |
| 09/07/2026 15:46 | 283 | 15.3500 |
| 09/07/2026 15:46 | 187 | 15.3500 |
| 09/07/2026 15:46 | 0.0768 | 15.3700 |
| 09/07/2026 15:45 | 0.0807 | 15.3500 |
| 09/07/2026 15:45 | 450 | 15.3600 |
| 09/07/2026 15:45 | 177 | 15.3600 |
| 09/07/2026 15:45 | 10 | 15.3600 |
| 09/07/2026 15:45 | 258 | 15.3600 |
| 09/07/2026 15:44 | 29 | 15.3600 |
| 09/07/2026 15:44 | 24 | 15.3700 |
| 09/07/2026 15:44 | 489 | 15.3550 |
| 09/07/2026 15:43 | 9 | 15.3600 |
| 09/07/2026 15:43 | 186 | 15.3600 |
| 09/07/2026 15:43 | 0.0807 | 15.3700 |
| 09/07/2026 15:43 | 64 | 15.3600 |
| 09/07/2026 15:43 | 31 | 15.3600 |
| 09/07/2026 15:43 | 4 | 15.3600 |
| 09/07/2026 15:42 | 51 | 15.3600 |
| 09/07/2026 15:42 | 44 | 15.3600 |
| 09/07/2026 15:42 | 24 | 15.3600 |
| 09/07/2026 15:42 | 104 | 15.3600 |
| 09/07/2026 15:42 | 26 | 15.3500 |
| 09/07/2026 15:42 | 99 | 15.3500 |
| 09/07/2026 15:42 | 54 | 15.3500 |
| 09/07/2026 15:42 | 51 | 15.3500 |
| 09/07/2026 15:42 | 50 | 15.3500 |
| 09/07/2026 15:42 | 144 | 15.3500 |
| 09/07/2026 15:42 | 6 | 15.3400 |
| 09/07/2026 15:42 | 217 | 15.3400 |
| 09/07/2026 15:40 | 26 | 15.3400 |
| 09/07/2026 15:39 | 14 | 15.3400 |
| 09/07/2026 15:39 | 181 | 15.3400 |
| 09/07/2026 15:39 | 33 | 15.3350 |
| 09/07/2026 15:37 | 64 | 15.3400 |
| 09/07/2026 15:37 | 117 | 15.3400 |
| 09/07/2026 15:37 | 94 | 15.3400 |
| 09/07/2026 15:37 | 233 | 15.3400 |
| 09/07/2026 15:36 | 159 | 15.3400 |
| 09/07/2026 15:36 | 29 | 15.3400 |
| 09/07/2026 15:36 | 71 | 15.3400 |
| 09/07/2026 15:36 | 169 | 15.3400 |
| 09/07/2026 15:36 | 236 | 15.3400 |
| 09/07/2026 15:35 | 193 | 15.3600 |
| 09/07/2026 15:35 | 87 | 15.3600 |
| 09/07/2026 15:35 | 560 | 15.3600 |
| 09/07/2026 15:35 | 200 | 15.3500 |
| 09/07/2026 15:35 | 201 | 15.3500 |
| 09/07/2026 15:35 | 27 | 15.3600 |
| 09/07/2026 15:35 | 27 | 15.3600 |
| 09/07/2026 15:35 | 191 | 15.3600 |
| 09/07/2026 15:35 | 247 | 15.3600 |
| 09/07/2026 15:35 | 2 | 15.3600 |
| 09/07/2026 15:35 | 134 | 15.3600 |
| 09/07/2026 15:33 | 26 | 15.3600 |
| 09/07/2026 15:33 | 9 | 15.3600 |
| 09/07/2026 15:33 | 169 | 15.3600 |
| 09/07/2026 15:33 | 219 | 15.3600 |
| 09/07/2026 15:33 | 1056 | 15.35986 |
| 09/07/2026 15:33 | 188 | 15.3500 |
| 09/07/2026 15:32 | 78 | 15.3600 |
| 09/07/2026 15:32 | 270 | 15.3600 |
| 09/07/2026 15:32 | 205 | 15.3600 |
| 09/07/2026 15:32 | 29 | 15.3600 |
| 09/07/2026 15:32 | 28 | 15.3600 |
| 09/07/2026 15:32 | 22 | 15.3600 |
| 09/07/2026 15:32 | 187 | 15.3600 |
| 09/07/2026 15:32 | 19 | 15.3600 |
| 09/07/2026 15:31 | 38 | 15.3600 |
| 09/07/2026 15:31 | 903 | 15.34502 |
| 09/07/2026 15:28 | 19 | 15.3500 |
| 09/07/2026 15:28 | 100 | 15.3500 |
| 09/07/2026 15:28 | 191 | 15.3500 |
| 09/07/2026 15:28 | 109 | 15.3500 |
| 09/07/2026 15:28 | 53 | 15.3500 |
| 09/07/2026 15:28 | 187 | 15.3600 |
| 09/07/2026 15:28 | 228 | 15.3600 |
| 09/07/2026 15:28 | 437.584 | 15.3600 |
| 09/07/2026 15:28 | 83 | 15.3800 |
| 09/07/2026 15:28 | 261 | 15.3600 |
| 09/07/2026 15:28 | 100 | 15.3700 |
| 09/07/2026 15:28 | 5 | 15.3900 |
| 09/07/2026 15:28 | 17 | 15.3900 |
| 09/07/2026 15:28 | 230 | 15.3900 |
| 09/07/2026 15:28 | 250 | 15.3800 |
| 09/07/2026 15:27 | 1 | 15.36358 |
| 09/07/2026 15:23 | 7 | 15.3500 |
| 09/07/2026 15:23 | 90 | 15.3500 |
| 09/07/2026 15:23 | 220 | 15.3500 |
| 09/07/2026 15:23 | 3 | 15.3400 |
| 09/07/2026 15:23 | 26 | 15.3500 |
| 09/07/2026 15:22 | 182 | 15.3500 |
| 09/07/2026 15:22 | 204 | 15.3500 |
| 09/07/2026 15:22 | 32 | 15.3500 |
| 09/07/2026 15:22 | 246 | 15.3600 |
| 09/07/2026 15:21 | 30.248 | 15.3500 |
| 09/07/2026 15:20 | 502.416 | 15.3600 |
| 09/07/2026 15:20 | 197 | 15.3600 |
| 09/07/2026 15:17 | 15.2354 | 15.3700 |
| 09/07/2026 15:17 | 299 | 15.3600 |
| 09/07/2026 15:17 | 33 | 15.3700 |
| 09/07/2026 15:16 | 324 | 15.36347 |
| 09/07/2026 15:15 | 11 | 15.3650 |
| 09/07/2026 15:15 | 24 | 15.3700 |
| 09/07/2026 15:15 | 276 | 15.3700 |
| 09/07/2026 15:14 | 5 | 15.3700 |
| 09/07/2026 15:14 | 90 | 15.3700 |
| 09/07/2026 15:14 | 163 | 15.3700 |
| 09/07/2026 15:14 | 1.9519 | 15.3700 |
| 09/07/2026 15:13 | 0.607 | 15.3700 |
| 09/07/2026 15:13 | 198 | 15.3500 |
| 09/07/2026 15:07 | 3 | 15.3550 |
| 09/07/2026 15:06 | 26 | 15.3400 |
| 09/07/2026 15:06 | 159 | 15.3400 |
| 09/07/2026 15:06 | 64 | 15.3600 |
| 09/07/2026 15:06 | 21 | 15.3600 |
| 09/07/2026 15:06 | 500 | 15.3475 |
| 09/07/2026 15:06 | 14 | 15.3475 |
| 09/07/2026 15:06 | 166 | 15.3500 |
| 09/07/2026 15:06 | 260 | 15.3600 |
| 09/07/2026 15:06 | 95 | 15.3600 |
| 09/07/2026 15:05 | 1493 | 15.3450 |
| 09/07/2026 15:05 | 325 | 15.34689 |
| 09/07/2026 15:05 | 78 | 15.3500 |
| 09/07/2026 15:05 | 64 | 15.3500 |
| 09/07/2026 15:05 | 13 | 15.3400 |
| 09/07/2026 15:04 | 1 | 15.3500 |
| 09/07/2026 15:04 | 3 | 15.3500 |
| 09/07/2026 15:04 | 29 | 15.3500 |
| 09/07/2026 15:04 | 102 | 15.3500 |
| 09/07/2026 15:04 | 255 | 15.3400 |
| 09/07/2026 15:03 | 331 | 15.3400 |
| 09/07/2026 15:03 | 327 | 15.3300 |
| 09/07/2026 15:01 | 4.3706 | 15.3200 |
| 09/07/2026 15:00 | 24 | 15.3400 |
| 09/07/2026 14:59 | 3 | 15.3200 |
| 09/07/2026 14:58 | 214 | 15.3400 |
| 09/07/2026 14:57 | 13.0293 | 15.3500 |
| 09/07/2026 14:55 | 17 | 15.3400 |
| 09/07/2026 14:55 | 182 | 15.3400 |
| 09/07/2026 14:55 | 201 | 15.3400 |
| 09/07/2026 14:54 | 5586 | 15.32832 |
| 09/07/2026 14:54 | 31 | 15.3500 |
| 09/07/2026 14:53 | 121 | 15.3500 |
| 09/07/2026 14:53 | 266 | 15.3500 |
| 09/07/2026 14:53 | 173 | 15.3500 |
| 09/07/2026 14:53 | 24 | 15.3600 |
| 09/07/2026 14:53 | 170 | 15.3600 |
| 09/07/2026 14:53 | 182 | 15.3600 |
| 09/07/2026 14:53 | 33 | 15.3600 |
| 09/07/2026 14:53 | 24 | 15.3600 |
| 09/07/2026 14:53 | 159 | 15.3600 |
| 09/07/2026 14:53 | 113 | 15.3600 |
| 09/07/2026 14:45 | 16 | 15.3400 |
| 09/07/2026 14:42 | 139 | 15.3300 |
| 09/07/2026 14:41 | 146 | 15.3300 |
| 09/07/2026 14:40 | 27 | 15.3300 |
| 09/07/2026 14:37 | 155 | 15.3300 |
| 09/07/2026 14:36 | 33 | 15.3300 |
| 09/07/2026 14:36 | 28 | 15.3300 |
| 09/07/2026 14:35 | 34 | 15.3275 |
| 09/07/2026 14:35 | 31 | 15.3300 |
| 09/07/2026 14:34 | 3 | 15.3300 |
| 09/07/2026 14:34 | 245 | 15.3300 |
| 09/07/2026 14:34 | 70 | 15.3300 |
| 09/07/2026 14:34 | 196 | 15.3300 |
| 09/07/2026 14:34 | 35 | 15.3300 |
| 09/07/2026 14:34 | 186 | 15.3300 |
| 09/07/2026 14:33 | 0.3262 | 15.3300 |
| 09/07/2026 14:31 | 228 | 15.31877 |
| 09/07/2026 14:25 | 0.6527 | 15.3200 |
| 09/07/2026 14:25 | 254 | 15.3100 |
| 09/07/2026 14:25 | 229 | 15.3200 |
| 09/07/2026 14:24 | 221 | 15.3000 |
| 09/07/2026 14:24 | 70 | 15.3000 |
| 09/07/2026 14:24 | 61 | 15.3000 |
| 09/07/2026 14:24 | 149 | 15.3000 |
| 09/07/2026 14:24 | 19 | 15.3000 |
| 09/07/2026 14:23 | 79 | 15.3000 |
| 09/07/2026 14:23 | 305 | 15.3000 |
| 09/07/2026 14:23 | 350 | 15.2900 |
| 09/07/2026 14:23 | 81 | 15.2900 |
| 09/07/2026 14:23 | 218 | 15.2900 |
| 09/07/2026 14:23 | 0.1961 | 15.3000 |
| 09/07/2026 14:20 | 31 | 15.2900 |
| 09/07/2026 14:18 | 90 | 15.2900 |
| 09/07/2026 14:18 | 195 | 15.2900 |
| 09/07/2026 14:18 | 1 | 15.2900 |
| 09/07/2026 14:18 | 84 | 15.2800 |
| 09/07/2026 14:18 | 65 | 15.2800 |
| 09/07/2026 14:18 | 253 | 15.2800 |
| 09/07/2026 14:16 | 25 | 15.2500 |
| 09/07/2026 14:16 | 130 | 15.26426 |
| 09/07/2026 14:16 | 22 | 15.2700 |
| 09/07/2026 14:15 | 235 | 15.2700 |
| 09/07/2026 14:15 | 14 | 15.2700 |
| 09/07/2026 14:15 | 45 | 15.2700 |
| 09/07/2026 14:15 | 216 | 15.2700 |
| 09/07/2026 14:15 | 148 | 15.2800 |
| 09/07/2026 14:14 | 50 | 15.2800 |
| 09/07/2026 14:14 | 174 | 15.2800 |
| 09/07/2026 14:14 | 65 | 15.2800 |
| 09/07/2026 14:13 | 160 | 15.3000 |
| 09/07/2026 14:13 | 5 | 15.3000 |
| 09/07/2026 14:12 | 30 | 15.3000 |
| 09/07/2026 14:12 | 29 | 15.3000 |
| 09/07/2026 14:12 | 3.2723 | 15.2800 |
| 09/07/2026 14:12 | 1172 | 15.3000 |
| 09/07/2026 14:12 | 77 | 15.3000 |
| 09/07/2026 14:12 | 65 | 15.3000 |
| 09/07/2026 14:12 | 232 | 15.3000 |
| 09/07/2026 14:10 | 9.3301 | 15.3000 |
| 09/07/2026 14:09 | 28 | 15.2800 |
| 09/07/2026 14:09 | 26 | 15.2800 |
| 09/07/2026 14:09 | 45 | 15.2800 |
| 09/07/2026 14:09 | 160 | 15.2900 |
| 09/07/2026 14:09 | 248 | 15.2900 |
| 09/07/2026 14:09 | 250 | 15.3000 |
| 09/07/2026 14:09 | 12 | 15.3000 |
| 09/07/2026 14:09 | 3300 | 15.2900 |
| 09/07/2026 14:09 | 0.1 | 15.3000 |
| 09/07/2026 14:06 | 22 | 15.2900 |
| 09/07/2026 14:06 | 24 | 15.2850 |
| 09/07/2026 14:06 | 30 | 15.2800 |
| 09/07/2026 14:06 | 253 | 15.2800 |
| 09/07/2026 14:06 | 26 | 15.2800 |
| 09/07/2026 14:06 | 182 | 15.2800 |
| 09/07/2026 14:06 | 30 | 15.2900 |
| 09/07/2026 14:06 | 242 | 15.2900 |
| 09/07/2026 14:06 | 255 | 15.3000 |
| 09/07/2026 14:06 | 322 | 15.3000 |
| 09/07/2026 14:06 | 258 | 15.3100 |
| 09/07/2026 14:06 | 273 | 15.3100 |
| 09/07/2026 14:03 | 32.6158 | 15.3300 |
| 09/07/2026 14:03 | 195 | 15.3200 |
| 09/07/2026 14:01 | 22 | 15.3200 |
| 09/07/2026 14:01 | 6 | 15.3200 |
| 09/07/2026 14:01 | 72 | 15.3100 |
| 09/07/2026 14:01 | 32 | 15.3000 |
| 09/07/2026 14:01 | 232 | 15.3000 |
| 09/07/2026 14:01 | 30 | 15.3000 |
| 09/07/2026 14:01 | 72 | 15.3000 |
| 09/07/2026 14:01 | 203 | 15.3100 |
| 09/07/2026 14:01 | 182 | 15.3100 |
| 09/07/2026 14:01 | 69 | 15.3000 |
| 09/07/2026 14:01 | 33 | 15.3000 |
| 09/07/2026 14:01 | 1000 | 15.3000 |
| 09/07/2026 14:01 | 29 | 15.3000 |
| 09/07/2026 14:01 | 38 | 15.3000 |
| 09/07/2026 14:01 | 224 | 15.3000 |
| 09/07/2026 14:01 | 1000 | 15.3000 |
| 09/07/2026 14:01 | 98 | 15.3000 |
| 09/07/2026 14:01 | 413 | 15.3000 |
| 09/07/2026 14:01 | 49 | 15.3000 |
| 09/07/2026 14:01 | 21 | 15.3000 |
| 09/07/2026 14:01 | 83 | 15.3000 |
| 09/07/2026 14:01 | 83 | 15.2900 |
| 09/07/2026 14:01 | 67 | 15.3000 |
| 09/07/2026 14:01 | 19 | 15.3000 |
| 09/07/2026 14:01 | 201 | 15.3000 |
| 09/07/2026 14:00 | 1 | 15.2950 |
| 09/07/2026 14:00 | 140.2746 | 15.2800 |
| 09/07/2026 13:56 | 13 | 15.2900 |
| 09/07/2026 13:56 | 31 | 15.2900 |
| 09/07/2026 13:56 | 31 | 15.2900 |
| 09/07/2026 13:56 | 242 | 15.3100 |
| 09/07/2026 13:55 | 28 | 15.3100 |
| 09/07/2026 13:55 | 3.2891 | 15.2900 |
| 09/07/2026 13:50 | 150 | 15.2995 |
| 09/07/2026 13:50 | 26 | 15.3100 |
| 09/07/2026 13:49 | 203 | 15.3100 |
| 09/07/2026 13:49 | 79 | 15.3100 |
| 09/07/2026 13:48 | 258 | 15.30221 |
| 09/07/2026 13:47 | 31 | 15.31204 |
| 09/07/2026 13:44 | 0.1077 | 15.3200 |
| 09/07/2026 13:44 | 346 | 15.3100 |
| 09/07/2026 13:43 | 393 | 15.3075 |
| 09/07/2026 13:43 | 54 | 15.3100 |
| 09/07/2026 13:43 | 35 | 15.3200 |
| 09/07/2026 13:43 | 129 | 15.3200 |
| 09/07/2026 13:43 | 34 | 15.3200 |
| 09/07/2026 13:41 | 202 | 15.3200 |
| 09/07/2026 13:41 | 202 | 15.3200 |
| 09/07/2026 13:41 | 33 | 15.3200 |
| 09/07/2026 13:41 | 28 | 15.3200 |
| 09/07/2026 13:41 | 297 | 15.3200 |
| 09/07/2026 13:40 | 95 | 15.3200 |
| 09/07/2026 13:40 | 0.4007 | 15.3000 |
| 09/07/2026 13:40 | 40.7697 | 15.3300 |
| 09/07/2026 13:36 | 12 | 15.3000 |
| 09/07/2026 13:35 | 750 | 15.3075 |
| 09/07/2026 13:31 | 1.3046 | 15.3300 |
| 09/07/2026 13:30 | 2094 | 15.2976 |
| 09/07/2026 13:29 | 7000 | 15.3000 |
| 09/07/2026 13:28 | 77 | 15.3000 |
| 09/07/2026 13:28 | 174 | 15.3000 |
| 09/07/2026 13:28 | 275 | 15.3000 |
| 09/07/2026 13:28 | 65 | 15.2800 |
| 09/07/2026 13:28 | 181 | 15.2900 |
| 09/07/2026 13:28 | 92 | 15.2900 |
| 09/07/2026 13:28 | 11 | 15.2900 |
| 09/07/2026 13:28 | 238 | 15.2900 |
| 09/07/2026 13:28 | 23 | 15.2800 |
| 09/07/2026 13:28 | 8 | 15.2800 |
| 09/07/2026 13:26 | 159 | 15.2800 |
| 09/07/2026 13:24 | 356 | 15.2725 |
| 09/07/2026 13:22 | 0.3041 | 15.2900 |
| 09/07/2026 13:21 | 28 | 15.2800 |
| 09/07/2026 13:21 | 206 | 15.2800 |
| 09/07/2026 13:20 | 99 | 15.2800 |
| 09/07/2026 13:20 | 264 | 15.2800 |
| 09/07/2026 13:20 | 164 | 15.2800 |
| 09/07/2026 13:20 | 42 | 15.2800 |
| 09/07/2026 13:20 | 28 | 15.2800 |
| 09/07/2026 13:19 | 79 | 15.2800 |
| 09/07/2026 13:19 | 42 | 15.2800 |
| 09/07/2026 13:19 | 99 | 15.2700 |
| 09/07/2026 13:18 | 158 | 15.2800 |
| 09/07/2026 13:18 | 2434 | 15.2800 |
| 09/07/2026 13:18 | 328 | 15.2675 |
| 09/07/2026 13:17 | 12 | 15.2750 |
| 09/07/2026 13:16 | 600 | 15.2800 |
| 09/07/2026 13:14 | 175 | 15.2800 |
| 09/07/2026 13:14 | 26 | 15.2800 |
| 09/07/2026 13:14 | 28 | 15.2800 |
| 09/07/2026 13:14 | 29 | 15.2800 |
| 09/07/2026 13:14 | 284 | 15.2800 |
| 09/07/2026 13:14 | 58 | 15.2800 |
| 09/07/2026 13:10 | 24 | 15.2700 |
| 09/07/2026 13:10 | 6 | 15.2650 |
| 09/07/2026 13:09 | 157 | 15.2700 |
| 09/07/2026 13:06 | 24 | 15.2700 |
| 09/07/2026 13:06 | 126 | 15.2600 |
| 09/07/2026 13:06 | 484 | 15.27112 |
| 09/07/2026 13:05 | 156 | 15.2800 |
| 09/07/2026 13:05 | 29 | 15.2800 |
| 09/07/2026 13:03 | 1.6361 | 15.2800 |
| 09/07/2026 13:01 | 27 | 15.2800 |
| 09/07/2026 13:01 | 26 | 15.2800 |
| 09/07/2026 13:01 | 32 | 15.2800 |
| 09/07/2026 12:59 | 151 | 15.2800 |
| 09/07/2026 12:59 | 53 | 15.2800 |
| 09/07/2026 12:58 | 265 | 15.2800 |
| 09/07/2026 12:57 | 9 | 15.2700 |
| 09/07/2026 12:56 | 28 | 15.2600 |
| 09/07/2026 12:55 | 24 | 15.2650 |
| 09/07/2026 12:55 | 32 | 15.2700 |
| 09/07/2026 12:55 | 11 | 15.2700 |
| 09/07/2026 12:55 | 30 | 15.2700 |
| 09/07/2026 12:55 | 9 | 15.2850 |
| 09/07/2026 12:55 | 54 | 15.2800 |
| 09/07/2026 12:55 | 500 | 15.2800 |
| 09/07/2026 12:55 | 54 | 15.2800 |
| 09/07/2026 12:55 | 26 | 15.2800 |
| 09/07/2026 12:55 | 26 | 15.2800 |
| 09/07/2026 12:55 | 30 | 15.2800 |
| 09/07/2026 12:55 | 30 | 15.2800 |
| 09/07/2026 12:55 | 33 | 15.2800 |
| 09/07/2026 12:55 | 27 | 15.2800 |
| 09/07/2026 12:55 | 30 | 15.2800 |
| 09/07/2026 12:55 | 30 | 15.2800 |
| 09/07/2026 12:55 | 30 | 15.2800 |
| 09/07/2026 12:55 | 48 | 15.2800 |
| 09/07/2026 12:55 | 42 | 15.2800 |
| 09/07/2026 12:55 | 129 | 15.2800 |
| 09/07/2026 12:55 | 89 | 15.2800 |
| 09/07/2026 12:55 | 30 | 15.2800 |
| 09/07/2026 12:54 | 25 | 15.3000 |
| 09/07/2026 12:54 | 10 | 15.3000 |
| 09/07/2026 12:54 | 141 | 15.3000 |
| 09/07/2026 12:53 | 36 | 15.2800 |
| 09/07/2026 12:53 | 222 | 15.3000 |
| 09/07/2026 12:53 | 2 | 15.3000 |
| 09/07/2026 12:51 | 0.0679 | 15.3200 |
| 09/07/2026 12:51 | 0.156 | 15.3200 |
| 09/07/2026 12:48 | 0.869 | 15.3000 |
| 09/07/2026 12:48 | 27 | 15.3100 |
| 09/07/2026 12:48 | 17 | 15.3100 |
| 09/07/2026 12:47 | 119 | 15.3100 |
| 09/07/2026 12:47 | 37 | 15.3100 |
| 09/07/2026 12:47 | 72 | 15.3100 |
| 09/07/2026 12:47 | 200 | 15.3100 |
| 09/07/2026 12:47 | 176 | 15.3100 |
| 09/07/2026 12:47 | 215 | 15.3100 |
| 09/07/2026 12:47 | 30 | 15.3100 |
| 09/07/2026 12:47 | 190 | 15.3200 |
| 09/07/2026 12:46 | 30 | 15.3200 |
| 09/07/2026 12:46 | 220 | 15.3200 |
| 09/07/2026 12:46 | 176 | 15.3200 |
| 09/07/2026 12:46 | 79 | 15.3200 |
| 09/07/2026 12:46 | 223 | 15.3200 |
| 09/07/2026 12:46 | 1 | 15.3200 |
| 09/07/2026 12:46 | 0.3264 | 15.3200 |
| 09/07/2026 12:44 | 1043 | 15.32104 |
| 09/07/2026 12:40 | 140 | 15.3100 |
| 09/07/2026 12:40 | 941 | 15.3200 |
| 09/07/2026 12:40 | 21 | 15.3300 |
| 09/07/2026 12:40 | 10000 | 15.3300 |
| 09/07/2026 12:40 | 361 | 15.3300 |
| 09/07/2026 12:40 | 63 | 15.3300 |
| 09/07/2026 12:40 | 76 | 15.3300 |
| 09/07/2026 12:40 | 776 | 15.3300 |
| 09/07/2026 12:40 | 64 | 15.3300 |
| 09/07/2026 12:40 | 160 | 15.3300 |
| 09/07/2026 12:40 | 684 | 15.3300 |
| 09/07/2026 12:40 | 253 | 15.3300 |
| 09/07/2026 12:40 | 63 | 15.3300 |
| 09/07/2026 12:39 | 408 | 15.3200 |
| 09/07/2026 12:39 | 1076 | 15.3200 |
| 09/07/2026 12:39 | 16 | 15.3200 |
| 09/07/2026 12:39 | 1295 | 15.3200 |
| 09/07/2026 12:39 | 63 | 15.3200 |
| 09/07/2026 12:39 | 142 | 15.3200 |
| 09/07/2026 12:38 | 9 | 15.3150 |
| 09/07/2026 12:38 | 24 | 15.3150 |
| 09/07/2026 12:38 | 260 | 15.3200 |
| 09/07/2026 12:38 | 25 | 15.3200 |
| 09/07/2026 12:38 | 2500 | 15.3300 |
| 09/07/2026 12:38 | 228 | 15.3400 |
| 09/07/2026 12:38 | 240 | 15.3400 |
| 09/07/2026 12:38 | 12 | 15.3500 |
| 09/07/2026 12:38 | 15 | 15.3500 |
| 09/07/2026 12:38 | 30 | 15.3500 |
| 09/07/2026 12:38 | 271 | 15.3500 |
| 09/07/2026 12:37 | 52 | 15.3500 |
| 09/07/2026 12:37 | 13.0378 | 15.3400 |
| 09/07/2026 12:36 | 34 | 15.3500 |
| 09/07/2026 12:36 | 9 | 15.3500 |
| 09/07/2026 12:36 | 130 | 15.3500 |
| 09/07/2026 12:35 | 233 | 15.3500 |
| 09/07/2026 12:35 | 248 | 15.3400 |
| 09/07/2026 12:35 | 43 | 15.3500 |
| 09/07/2026 12:35 | 2 | 15.3100 |
| 09/07/2026 12:35 | 750 | 15.3100 |
| 09/07/2026 12:35 | 20 | 15.3100 |
| 09/07/2026 12:35 | 2404 | 15.3200 |
| 09/07/2026 12:35 | 750 | 15.3200 |
| 09/07/2026 12:35 | 258 | 15.3200 |
| 09/07/2026 12:35 | 30 | 15.3200 |
| 09/07/2026 12:35 | 1298 | 15.3200 |
| 09/07/2026 12:35 | 30 | 15.3300 |
| 09/07/2026 12:35 | 230 | 15.3300 |
| 09/07/2026 12:35 | 29 | 15.3400 |
| 09/07/2026 12:35 | 24 | 15.3400 |
| 09/07/2026 12:35 | 240 | 15.3400 |
| 09/07/2026 12:35 | 215 | 15.3500 |
| 09/07/2026 12:35 | 27 | 15.3500 |
| 09/07/2026 12:35 | 174 | 15.3500 |
| 09/07/2026 12:35 | 223 | 15.3500 |
| 09/07/2026 12:35 | 203 | 15.3500 |
| 09/07/2026 12:35 | 65 | 15.3500 |
| 09/07/2026 12:35 | 28 | 15.3500 |
| 09/07/2026 12:33 | 1434 | 15.3470 |
| 09/07/2026 12:27 | 234 | 15.3475 |
| 09/07/2026 12:26 | 1 | 15.3500 |
| 09/07/2026 12:26 | 1 | 15.3400 |
| 09/07/2026 12:25 | 20 | 15.3500 |
| 09/07/2026 12:25 | 132 | 15.3500 |
| 09/07/2026 12:25 | 39 | 15.3500 |
| 09/07/2026 12:25 | 83 | 15.3500 |
| 09/07/2026 12:25 | 39 | 15.3400 |
| 09/07/2026 12:25 | 163 | 15.3400 |
| 09/07/2026 12:25 | 41 | 15.3400 |
| 09/07/2026 12:25 | 41 | 15.3400 |
| 09/07/2026 12:25 | 151 | 15.3300 |
| 09/07/2026 12:25 | 1298 | 15.3300 |
| 09/07/2026 12:25 | 30 | 15.3500 |
| 09/07/2026 12:24 | 200 | 15.3600 |
| 09/07/2026 12:23 | 13 | 15.3500 |
| 09/07/2026 12:22 | 91 | 15.3600 |
| 09/07/2026 12:22 | 121 | 15.3600 |
| 09/07/2026 12:20 | 29 | 15.3600 |
| 09/07/2026 12:19 | 30 | 15.3600 |
| 09/07/2026 12:19 | 118 | 15.3600 |
| 09/07/2026 12:19 | 78 | 15.3600 |
| 09/07/2026 12:19 | 46 | 15.3600 |
| 09/07/2026 12:14 | 54 | 15.3500 |
| 09/07/2026 12:14 | 240 | 15.3500 |
| 09/07/2026 12:14 | 214 | 15.3500 |
| 09/07/2026 12:14 | 135 | 15.3500 |
| 09/07/2026 12:14 | 28 | 15.3500 |
| 09/07/2026 12:14 | 41 | 15.3600 |
| 09/07/2026 12:12 | 155 | 15.3600 |
| 09/07/2026 12:12 | 19 | 15.3600 |
| 09/07/2026 12:12 | 75 | 15.3600 |
| 09/07/2026 12:12 | 41 | 15.3600 |
| 09/07/2026 12:11 | 110 | 15.3613 |
| 09/07/2026 12:11 | 9 | 15.36122 |
| 09/07/2026 12:10 | 123 | 15.3400 |
| 09/07/2026 12:10 | 34 | 15.3400 |
| 09/07/2026 12:10 | 123 | 15.3600 |
| 09/07/2026 12:09 | 59 | 15.3400 |
| 09/07/2026 12:09 | 19 | 15.3400 |
| 09/07/2026 12:09 | 31 | 15.3300 |
| 09/07/2026 12:09 | 130 | 15.3300 |
| 09/07/2026 12:09 | 54 | 15.3300 |
| 09/07/2026 12:09 | 10000 | 15.3300 |
| 09/07/2026 12:07 | 30 | 15.3200 |
| 09/07/2026 12:04 | 80 | 15.3200 |
| 09/07/2026 12:04 | 241 | 15.3200 |
| 09/07/2026 12:04 | 53 | 15.3200 |
| 09/07/2026 12:04 | 223 | 15.3300 |
| 09/07/2026 12:03 | 27 | 15.3300 |
| 09/07/2026 12:03 | 1963 | 15.3200 |
| 09/07/2026 12:02 | 26 | 15.3300 |
| 09/07/2026 11:59 | 195 | 15.3300 |
| 09/07/2026 11:59 | 30 | 15.3100 |
| 09/07/2026 11:59 | 30 | 15.3100 |
| 09/07/2026 11:59 | 30 | 15.3100 |
| 09/07/2026 11:59 | 30 | 15.3100 |
| 09/07/2026 11:57 | 284 | 15.32002 |
| 09/07/2026 11:55 | 63 | 15.3300 |
| 09/07/2026 11:55 | 72 | 15.3300 |
| 09/07/2026 11:54 | 60 | 15.3300 |
| 09/07/2026 11:54 | 70 | 15.3300 |
| 09/07/2026 11:54 | 26 | 15.3300 |
| 09/07/2026 11:52 | 179 | 15.3200 |
| 09/07/2026 11:51 | 28 | 15.3150 |
| 09/07/2026 11:51 | 11 | 15.3100 |
| 09/07/2026 11:51 | 26 | 15.3200 |
| 09/07/2026 11:51 | 7 | 15.3200 |
| 09/07/2026 11:49 | 182 | 15.3200 |
| 09/07/2026 11:49 | 26 | 15.3200 |
| 09/07/2026 11:49 | 122 | 15.3200 |
| 09/07/2026 11:48 | 1.2351 | 15.3200 |
| 09/07/2026 11:46 | 131 | 15.3200 |
| 09/07/2026 11:46 | 652 | 15.33148 |
| 09/07/2026 11:45 | 31.2017 | 15.3300 |
| 09/07/2026 11:45 | 148 | 15.3300 |
| 09/07/2026 11:44 | 27 | 15.3300 |
| 09/07/2026 11:44 | 342 | 15.33149 |
| 09/07/2026 11:43 | 125 | 15.31751 |
| 09/07/2026 11:42 | 191 | 15.3300 |
| 09/07/2026 11:40 | 33 | 15.3300 |
| 09/07/2026 11:40 | 33 | 15.3300 |
| 09/07/2026 11:40 | 652 | 15.32347 |
| 09/07/2026 11:40 | 6.5317 | 15.3100 |
| 09/07/2026 11:40 | 13.0378 | 15.3400 |
| 09/07/2026 11:38 | 10 | 15.3400 |
| 09/07/2026 11:37 | 203 | 15.3300 |
| 09/07/2026 11:37 | 149 | 15.3300 |
| 09/07/2026 11:37 | 213 | 15.3300 |
| 09/07/2026 11:36 | 98 | 15.3300 |
| 09/07/2026 11:36 | 35 | 15.3300 |
| 09/07/2026 11:36 | 40 | 15.3300 |
| 09/07/2026 11:35 | 151 | 15.3400 |
| 09/07/2026 11:35 | 31 | 15.3400 |
| 09/07/2026 11:35 | 289 | 15.3400 |
| 09/07/2026 11:35 | 260 | 15.3400 |
| 09/07/2026 11:35 | 29 | 15.3400 |
| 09/07/2026 11:32 | 30 | 15.3400 |
| 09/07/2026 11:32 | 0.1329 | 15.3500 |
| 09/07/2026 11:32 | 10 | 15.3500 |
| 09/07/2026 11:32 | 48 | 15.3500 |
| 09/07/2026 11:30 | 30.9446 | 15.3500 |
| 09/07/2026 11:26 | 79 | 15.3300 |
| 09/07/2026 11:26 | 46 | 15.3400 |
| 09/07/2026 11:26 | 1466 | 15.33936 |
| 09/07/2026 11:25 | 23 | 15.3400 |
| 09/07/2026 11:25 | 67 | 15.3400 |
| 09/07/2026 11:25 | 278 | 15.3400 |
| 09/07/2026 11:25 | 74 | 15.3400 |
| 09/07/2026 11:25 | 40.6835 | 15.3300 |
| 09/07/2026 11:25 | 39 | 15.3400 |
| 09/07/2026 11:25 | 57 | 15.3400 |
| 09/07/2026 11:22 | 4.0561 | 15.3300 |
| 09/07/2026 11:20 | 36 | 15.3300 |
| 09/07/2026 11:20 | 2 | 15.3300 |
| 09/07/2026 11:20 | 60 | 15.3300 |
| 09/07/2026 11:19 | 165 | 15.3150 |
| 09/07/2026 11:17 | 28 | 15.3200 |
| 09/07/2026 11:17 | 198 | 15.3200 |
| 09/07/2026 11:17 | 174 | 15.3300 |
| 09/07/2026 11:15 | 29 | 15.3300 |
| 09/07/2026 11:15 | 382 | 15.3300 |
| 09/07/2026 11:15 | 18 | 15.3300 |
| 09/07/2026 11:12 | 162 | 15.30751 |
| 09/07/2026 11:10 | 981 | 15.3100 |
| 09/07/2026 11:09 | 32 | 15.3192 |
| 09/07/2026 11:09 | 195 | 15.3075 |
| 09/07/2026 11:09 | 61 | 15.3100 |
| 09/07/2026 11:09 | 250 | 15.3100 |
| 09/07/2026 11:09 | 210 | 15.3100 |
| 09/07/2026 11:09 | 113 | 15.3100 |
| 09/07/2026 11:09 | 2 | 15.3100 |
| 09/07/2026 11:08 | 326 | 15.31783 |
| 09/07/2026 11:07 | 147 | 15.3150 |
| 09/07/2026 11:06 | 15 | 15.3200 |
| 09/07/2026 11:06 | 391 | 15.32348 |
| 09/07/2026 11:06 | 18 | 15.3200 |
| 09/07/2026 11:06 | 100 | 15.32314 |
| 09/07/2026 11:06 | 7 | 15.3200 |
| 09/07/2026 11:05 | 196 | 15.3200 |
| 09/07/2026 11:03 | 1 | 15.3250 |
| 09/07/2026 11:01 | 172 | 15.3200 |
| 09/07/2026 11:01 | 27 | 15.3200 |
| 09/07/2026 11:01 | 212 | 15.3300 |
| 09/07/2026 11:01 | 23 | 15.3300 |
| 09/07/2026 11:00 | 4 | 15.3200 |
| 09/07/2026 10:58 | 12 | 15.3200 |
| 09/07/2026 10:58 | 52 | 15.3200 |
| 09/07/2026 10:58 | 30 | 15.3200 |
| 09/07/2026 10:56 | 29 | 15.3200 |
| 09/07/2026 10:54 | 156 | 15.3200 |
| 09/07/2026 10:54 | 59 | 15.3150 |
| 09/07/2026 10:53 | 75 | 15.3200 |
| 09/07/2026 10:53 | 14 | 15.3200 |
| 09/07/2026 10:52 | 0.1302 | 15.3000 |
| 09/07/2026 10:51 | 176 | 15.3100 |
| 09/07/2026 10:50 | 32 | 15.3100 |
| 09/07/2026 10:50 | 100 | 15.29836 |
| 09/07/2026 10:50 | 1563 | 15.3100 |
| 09/07/2026 10:49 | 69 | 15.3100 |
| 09/07/2026 10:49 | 56 | 15.3100 |
| 09/07/2026 10:47 | 42 | 15.3000 |
| 09/07/2026 10:47 | 15 | 15.3000 |
| 09/07/2026 10:47 | 135 | 15.3000 |
| 09/07/2026 10:47 | 206 | 15.3000 |
| 09/07/2026 10:46 | 4 | 15.3000 |
| 09/07/2026 10:46 | 158 | 15.3100 |
| 09/07/2026 10:45 | 328 | 15.3000 |
| 09/07/2026 10:45 | 192 | 15.3100 |
| 09/07/2026 10:45 | 51 | 15.3100 |
| 09/07/2026 10:44 | 391 | 15.3187 |
| 09/07/2026 10:43 | 13 | 15.3300 |
| 09/07/2026 10:43 | 24 | 15.3300 |
| 09/07/2026 10:41 | 265 | 15.3175 |
| 09/07/2026 10:41 | 182 | 15.3300 |
| 09/07/2026 10:39 | 22 | 15.3300 |
| 09/07/2026 10:39 | 548 | 15.32453 |
| 09/07/2026 10:38 | 68 | 15.3300 |
| 09/07/2026 10:38 | 400 | 15.31701 |
| 09/07/2026 10:38 | 41 | 15.3200 |
| 09/07/2026 10:38 | 228 | 15.3200 |
| 09/07/2026 10:37 | 977 | 15.34449 |
| 09/07/2026 10:37 | 70 | 15.3200 |
| 09/07/2026 10:37 | 240 | 15.3300 |
| 09/07/2026 10:37 | 30 | 15.3400 |
| 09/07/2026 10:34 | 0.1302 | 15.3600 |
| 09/07/2026 10:34 | 10.4371 | 15.3300 |
| 09/07/2026 10:34 | 2 | 15.3525 |
| 09/07/2026 10:33 | 586 | 15.34401 |
| 09/07/2026 10:33 | 172 | 15.3400 |
| 09/07/2026 10:33 | 22 | 15.3500 |
| 09/07/2026 10:33 | 279 | 15.3500 |
| 09/07/2026 10:32 | 28 | 15.3500 |
| 09/07/2026 10:32 | 33 | 15.3500 |
| 09/07/2026 10:32 | 69 | 15.3500 |
| 09/07/2026 10:31 | 28 | 15.3400 |
| 09/07/2026 10:30 | 34 | 15.3400 |
| 09/07/2026 10:30 | 320 | 15.3400 |
| 09/07/2026 10:30 | 76 | 15.3400 |
| 09/07/2026 10:30 | 26 | 15.3400 |
| 09/07/2026 10:30 | 2081 | 15.3300 |
| 09/07/2026 10:29 | 1 | 15.3300 |
| 09/07/2026 10:27 | 1.0313 | 15.3500 |
| 09/07/2026 10:27 | 48.8599 | 15.3500 |
| 09/07/2026 10:25 | 27 | 15.3300 |
| 09/07/2026 10:25 | 26 | 15.3300 |
| 09/07/2026 10:23 | 3 | 15.3500 |
| 09/07/2026 10:23 | 3837 | 15.33621 |
| 09/07/2026 10:23 | 25 | 15.3600 |
| 09/07/2026 10:22 | 231 | 15.3600 |
| 09/07/2026 10:22 | 63 | 15.3600 |
| 09/07/2026 10:22 | 237 | 15.3600 |
| 09/07/2026 10:22 | 71 | 15.3600 |
| 09/07/2026 10:21 | 1851 | 15.34185 |
| 09/07/2026 10:21 | 3.2031 | 15.3600 |
| 09/07/2026 10:20 | 60 | 15.3400 |
| 09/07/2026 10:19 | 239 | 15.3400 |
| 09/07/2026 10:19 | 31 | 15.3400 |
| 09/07/2026 10:19 | 231 | 15.3400 |
| 09/07/2026 10:19 | 26 | 15.3400 |
| 09/07/2026 10:19 | 211 | 15.3400 |
| 09/07/2026 10:19 | 27 | 15.3400 |
| 09/07/2026 10:19 | 20 | 15.3500 |
| 09/07/2026 10:19 | 2372 | 15.3400 |
| 09/07/2026 10:17 | 0.0651 | 15.3600 |
| 09/07/2026 10:14 | 1842 | 15.33273 |
| 09/07/2026 10:14 | 521 | 15.3400 |
| 09/07/2026 10:13 | 6165 | 15.33094 |
| 09/07/2026 10:12 | 170 | 15.3400 |
| 09/07/2026 10:11 | 581 | 15.34305 |
| 09/07/2026 10:11 | 10 | 15.3400 |
| 09/07/2026 10:10 | 55 | 15.3400 |
| 09/07/2026 10:10 | 139 | 15.3400 |
| 09/07/2026 10:09 | 52 | 15.35146 |
| 09/07/2026 10:09 | 57 | 15.3400 |
| 09/07/2026 10:09 | 250 | 15.3400 |
| 09/07/2026 10:09 | 199 | 15.3400 |
| 09/07/2026 10:09 | 94 | 15.3500 |
| 09/07/2026 10:09 | 2063 | 15.3400 |
| 09/07/2026 10:08 | 233 | 15.3500 |
| 09/07/2026 10:08 | 276 | 15.3461 |
| 09/07/2026 10:06 | 30 | 15.3500 |
| 09/07/2026 10:05 | 25 | 15.3500 |
| 09/07/2026 10:05 | 31 | 15.3500 |
| 09/07/2026 10:05 | 150 | 15.3500 |
| 09/07/2026 10:05 | 162 | 15.3500 |
| 09/07/2026 10:05 | 23 | 15.3528 |
| 09/07/2026 10:04 | 70 | 15.3500 |
| 09/07/2026 10:04 | 137 | 15.3500 |
| 09/07/2026 10:02 | 48 | 15.3400 |
| 09/07/2026 10:02 | 24 | 15.3400 |
| 09/07/2026 10:02 | 143 | 15.3500 |
| 09/07/2026 10:02 | 275 | 15.3500 |
| 09/07/2026 10:02 | 77 | 15.3500 |
| 09/07/2026 10:02 | 198 | 15.3500 |
| 09/07/2026 10:02 | 2 | 15.3500 |
| 09/07/2026 10:01 | 130 | 15.3600 |
| 09/07/2026 10:01 | 28 | 15.3600 |
| 09/07/2026 10:01 | 7 | 15.3600 |
| 09/07/2026 10:01 | 71 | 15.3600 |
| 09/07/2026 10:00 | 66 | 15.3500 |
| 09/07/2026 10:00 | 30 | 15.3500 |
| 09/07/2026 09:58 | 27 | 15.3500 |
| 09/07/2026 09:58 | 402 | 15.3500 |
| 09/07/2026 09:57 | 132 | 15.3375 |
| 09/07/2026 09:57 | 150 | 15.33912 |
| 09/07/2026 09:57 | 28 | 15.3500 |
| 09/07/2026 09:57 | 10.5563 | 15.3700 |
| 09/07/2026 09:56 | 131 | 15.3500 |
| 09/07/2026 09:56 | 77 | 15.3500 |
| 09/07/2026 09:56 | 73 | 15.3500 |
| 09/07/2026 09:56 | 62 | 15.3500 |
| 09/07/2026 09:56 | 404 | 15.3400 |
| 09/07/2026 09:56 | 65 | 15.3400 |
| 09/07/2026 09:56 | 28 | 15.3300 |
| 09/07/2026 09:56 | 193 | 15.3300 |
| 09/07/2026 09:55 | 9 | 15.33062 |
| 09/07/2026 09:55 | 165 | 15.3300 |
| 09/07/2026 09:53 | 782 | 15.33279 |
| 09/07/2026 09:52 | 83 | 15.3200 |
| 09/07/2026 09:52 | 220 | 15.3200 |
| 09/07/2026 09:52 | 44 | 15.3200 |
| 09/07/2026 09:51 | 2 | 15.3100 |
| 09/07/2026 09:51 | 63 | 15.3100 |
| 09/07/2026 09:51 | 126 | 15.3100 |
| 09/07/2026 09:48 | 336 | 15.2950 |
| 09/07/2026 09:46 | 28 | 15.2900 |
| 09/07/2026 09:46 | 20 | 15.2900 |
| 09/07/2026 09:46 | 32 | 15.2900 |
| 09/07/2026 09:46 | 180 | 15.2900 |
| 09/07/2026 09:46 | 2 | 15.2900 |
| 09/07/2026 09:44 | 1 | 15.2950 |
| 09/07/2026 09:43 | 0.0686 | 15.3100 |
| 09/07/2026 09:43 | 1 | 15.2875 |
| 09/07/2026 09:42 | 248 | 15.2900 |
| 09/07/2026 09:42 | 170 | 15.28606 |
| 09/07/2026 09:41 | 1 | 15.2950 |
| 09/07/2026 09:40 | 21 | 15.2800 |
| 09/07/2026 09:40 | 30 | 15.2800 |
| 09/07/2026 09:40 | 10 | 15.3000 |
| 09/07/2026 09:40 | 14.0542 | 15.3000 |
| 09/07/2026 09:40 | 171 | 15.2900 |
| 09/07/2026 09:40 | 18.6133 | 15.3100 |
| 09/07/2026 09:40 | 2 | 15.3050 |
| 09/07/2026 09:39 | 0.5274 | 15.2900 |
| 09/07/2026 09:39 | 215 | 15.3100 |
| 09/07/2026 09:39 | 43 | 15.3100 |
| 09/07/2026 09:36 | 16 | 15.2975 |
| 09/07/2026 09:35 | 154 | 15.3100 |
| 09/07/2026 09:35 | 3 | 15.3250 |
| 09/07/2026 09:34 | 30 | 15.3100 |
| 09/07/2026 09:33 | 1 | 15.3150 |
| 09/07/2026 09:32 | 979 | 15.31917 |
| 09/07/2026 09:31 | 18 | 15.3000 |
| 09/07/2026 09:31 | 273 | 15.3200 |
| 09/07/2026 09:31 | 25 | 15.3200 |
| 09/07/2026 09:31 | 3 | 15.3200 |
| 09/07/2026 09:31 | 29 | 15.3200 |
| 09/07/2026 09:31 | 39 | 15.3200 |
| 09/07/2026 09:30 | 326.1579 | 15.3300 |
| 09/07/2026 09:30 | 127 | 15.3100 |
| 09/07/2026 09:30 | 214 | 15.3100 |
| 09/07/2026 09:30 | 4 | 15.3150 |
| 09/07/2026 09:27 | 160 | 15.3200 |
| 09/07/2026 09:27 | 252 | 15.3200 |
| 09/07/2026 09:24 | 164 | 15.3200 |
| 09/07/2026 09:24 | 65.2316 | 15.3300 |
| 09/07/2026 09:21 | 39 | 15.3200 |
| 09/07/2026 09:21 | 96 | 15.3100 |
| 09/07/2026 09:21 | 31 | 15.3100 |
| 09/07/2026 09:21 | 29 | 15.3100 |
| 09/07/2026 09:21 | 30 | 15.3100 |
| 09/07/2026 09:20 | 95 | 15.3150 |
| 09/07/2026 09:20 | 305 | 15.3150 |
| 09/07/2026 09:20 | 30 | 15.3100 |
| 09/07/2026 09:20 | 100 | 15.3100 |
| 09/07/2026 09:20 | 62 | 15.3100 |
| 09/07/2026 09:20 | 30 | 15.3100 |
| 09/07/2026 09:20 | 13 | 15.3100 |
| 09/07/2026 09:20 | 92 | 15.3000 |
| 09/07/2026 09:20 | 230 | 15.3100 |
| 09/07/2026 09:20 | 39 | 15.3100 |
| 09/07/2026 09:20 | 93 | 15.3000 |
| 09/07/2026 09:20 | 300 | 15.3000 |
| 09/07/2026 09:20 | 210 | 15.3000 |
| 09/07/2026 09:19 | 1147 | 15.30502 |
| 09/07/2026 09:18 | 80 | 15.3100 |
| 09/07/2026 09:18 | 300 | 15.3200 |
| 09/07/2026 09:18 | 4 | 15.3200 |
| 09/07/2026 09:18 | 157 | 15.3000 |
| 09/07/2026 09:16 | 9 | 15.3200 |
| 09/07/2026 09:16 | 0.0912 | 15.3500 |
| 09/07/2026 09:16 | 2 | 15.3500 |
| 09/07/2026 09:15 | 192 | 15.3000 |
| 09/07/2026 09:14 | 128 | 15.2900 |
| 09/07/2026 09:14 | 215 | 15.2800 |
| 09/07/2026 09:14 | 9 | 15.2800 |
| 09/07/2026 09:14 | 8 | 15.2800 |
| 09/07/2026 09:14 | 6.3776 | 15.2800 |
| 09/07/2026 09:14 | 2 | 15.2800 |
| 09/07/2026 09:13 | 40 | 15.2300 |
| 09/07/2026 09:13 | 41 | 15.2100 |
| 09/07/2026 09:13 | 41 | 15.2500 |
| 09/07/2026 09:13 | 232 | 15.2500 |
| 09/07/2026 09:13 | 300 | 15.2400 |
| 09/07/2026 09:13 | 155 | 15.2400 |
| 09/07/2026 09:12 | 15 | 15.2220 |
| 09/07/2026 09:11 | 100 | 15.2100 |
| 09/07/2026 09:11 | 9 | 15.2300 |
| 09/07/2026 09:10 | 182 | 15.2200 |
| 09/07/2026 09:10 | 38 | 15.2300 |
| 09/07/2026 09:10 | 221 | 15.27992 |
| 09/07/2026 09:10 | 22 | 15.2400 |
| 09/07/2026 09:10 | 20 | 15.2400 |
| 09/07/2026 09:10 | 65 | 15.2400 |
| 09/07/2026 09:10 | 50 | 15.2400 |
| 09/07/2026 09:10 | 129 | 15.2400 |
| 09/07/2026 09:10 | 0.2371 | 15.3100 |
| 09/07/2026 09:10 | 0.4706 | 15.3000 |
| 09/07/2026 09:09 | 26 | 15.2500 |
| 09/07/2026 09:08 | 166 | 15.2600 |
| 09/07/2026 09:06 | 2736 | 15.26113 |
| 09/07/2026 09:06 | 37 | 15.2625 |
| 09/07/2026 09:05 | 1 | 15.2325 |
| 09/07/2026 09:04 | 78 | 15.24268 |
| 09/07/2026 09:04 | 9 | 15.2650 |
| 09/07/2026 09:04 | 844 | 15.2200 |
| 09/07/2026 09:04 | 1843 | 15.2200 |
| 09/07/2026 09:04 | 37 | 15.2300 |
| 09/07/2026 09:04 | 158 | 15.2300 |
| 09/07/2026 09:03 | 2419 | 15.2300 |
| 09/07/2026 09:03 | 703 | 15.2550 |
| 09/07/2026 09:02 | 13 | 15.2350 |
| 09/07/2026 09:02 | 3424 | 15.22695 |
| 09/07/2026 09:01 | 100 | 15.2800 |
| 09/07/2026 09:01 | 9 | 15.28278 |
| 09/07/2026 09:01 | 9 | 15.26587 |
| 09/07/2026 09:01 | 263 | 15.2600 |
| 09/07/2026 09:01 | 131 | 15.2500 |
| 09/07/2026 09:00 | 195 | 15.3250 |
| 09/07/2026 09:00 | 2 | 15.36139 |
| 09/07/2026 09:00 | 220 | 15.2900 |
| 09/07/2026 09:00 | 350 | 15.2975 |
| 09/07/2026 09:00 | 5 | 15.38247 |
| 09/07/2026 09:00 | 35 | 15.3100 |
| 09/07/2026 09:00 | 23 | 15.3100 |
| 09/07/2026 09:00 | 137 | 15.3100 |
| 09/07/2026 09:00 | 55 | 15.3100 |
| 09/07/2026 09:00 | 16 | 15.3100 |
| 09/07/2026 09:00 | 13 | 15.3100 |
| 09/07/2026 09:00 | 27 | 15.3100 |
| 09/07/2026 09:00 | 110 | 15.3100 |
| 09/07/2026 09:00 | 132 | 15.3100 |
| 09/07/2026 09:00 | 44 | 15.3100 |
| 09/07/2026 09:00 | 4 | 15.3100 |
| 09/07/2026 09:00 | 23 | 15.3100 |
| 09/07/2026 09:00 | 5 | 15.3100 |
| 09/07/2026 09:00 | 9 | 15.3100 |
| 09/07/2026 09:00 | 30 | 15.3100 |
| 09/07/2026 09:00 | 4 | 15.3100 |
| 09/07/2026 09:00 | 1 | 15.3100 |
| 09/07/2026 09:00 | 61 | 15.3100 |
| 09/07/2026 09:00 | 130 | 15.3100 |
| 09/07/2026 09:00 | 150 | 15.3100 |
| 09/07/2026 09:00 | 1 | 15.3100 |
| 09/07/2026 09:00 | 40 | 15.3100 |
| 09/07/2026 09:00 | 63 | 15.3100 |
| 09/07/2026 09:00 | 1 | 15.3100 |
| 09/07/2026 09:00 | 23 | 15.3100 |
| 09/07/2026 09:00 | 128 | 15.3100 |
| 09/07/2026 09:00 | 53 | 15.3100 |