Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.98
-0.19
(
-0.79% )
|
23.98
|
200 |
24.13
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 23.98 |
| 07/10/2026 23:20 | � | 23.98 |
| 07/10/2026 22:30 | � | 23.98 |
| 07/10/2026 22:00 | � | 23.98 |
| 07/10/2026 22:00 | 8783 | 23.98 |
| 07/10/2026 21:59 | 100 | 24.055 |
| 07/10/2026 21:59 | 33 | 23.98 |
| 07/10/2026 21:59 | 100 | 23.99 |
| 07/10/2026 21:59 | 9 | 24.025 |
| 07/10/2026 21:59 | 2 | 24.02 |
| 07/10/2026 21:59 | 3 | 24.005 |
| 07/10/2026 21:59 | 100 | 23.99 |
| 07/10/2026 21:59 | 14 | 23.98 |
| 07/10/2026 21:59 | 1 | 23.99 |
| 07/10/2026 21:59 | 17 | 23.99 |
| 07/10/2026 21:59 | 83 | 23.99 |
| 07/10/2026 21:59 | 15 | 23.99 |
| 07/10/2026 21:59 | 21 | 23.99 |
| 07/10/2026 21:59 | 2 | 23.99 |
| 07/10/2026 21:59 | 100 | 23.99 |
| 07/10/2026 21:59 | 20 | 23.99 |
| 07/10/2026 21:59 | 52 | 23.99 |
| 07/10/2026 21:59 | 50 | 23.99 |
| 07/10/2026 21:59 | 6 | 23.97 |
| 07/10/2026 21:59 | 13 | 23.97 |
| 07/10/2026 21:59 | 100 | 23.97 |
| 07/10/2026 21:59 | 27 | 23.985 |
| 07/10/2026 21:59 | 20 | 23.985 |
| 07/10/2026 21:59 | 57 | 23.985 |
| 07/10/2026 21:59 | 2 | 23.99 |
| 07/10/2026 21:59 | 184 | 23.99 |
| 07/10/2026 21:59 | 110 | 23.99 |
| 07/10/2026 21:59 | 38 | 23.99 |
| 07/10/2026 21:59 | 62 | 23.99 |
| 07/10/2026 21:59 | 97 | 23.98 |
| 07/10/2026 21:59 | 45 | 23.98 |
| 07/10/2026 21:59 | 37 | 23.98 |
| 07/10/2026 21:59 | 8 | 23.98 |
| 07/10/2026 21:59 | 46 | 23.98 |
| 07/10/2026 21:59 | 46 | 23.98 |
| 07/10/2026 21:59 | 26 | 23.99 |
| 07/10/2026 21:59 | 2 | 23.99 |
| 07/10/2026 21:59 | 8 | 23.99 |
| 07/10/2026 21:59 | 12 | 23.99 |
| 07/10/2026 21:59 | 88 | 23.99 |
| 07/10/2026 21:58 | 12 | 23.99 |
| 07/10/2026 21:58 | 8 | 24.00 |
| 07/10/2026 21:58 | 62 | 24.00 |
| 07/10/2026 21:58 | 54 | 24.01 |
| 07/10/2026 21:58 | 17 | 24.01 |
| 07/10/2026 21:58 | 67 | 24.01 |
| 07/10/2026 21:58 | 100 | 24.01 |
| 07/10/2026 21:58 | 20 | 24.03 |
| 07/10/2026 21:58 | 99 | 24.03 |
| 07/10/2026 21:58 | 1 | 24.03 |
| 07/10/2026 21:58 | 20 | 24.05 |
| 07/10/2026 21:58 | 4 | 24.05 |
| 07/10/2026 21:58 | 17 | 24.05 |
| 07/10/2026 21:58 | 80 | 24.05 |
| 07/10/2026 21:58 | 133 | 24.05 |
| 07/10/2026 21:58 | 55 | 24.06 |
| 07/10/2026 21:58 | 19 | 24.05 |
| 07/10/2026 21:57 | 26 | 24.05 |
| 07/10/2026 21:57 | 22 | 24.05 |
| 07/10/2026 21:57 | 6 | 24.09 |
| 07/10/2026 21:57 | 94 | 24.09 |
| 07/10/2026 21:57 | 12 | 24.10 |
| 07/10/2026 21:57 | 1 | 24.10 |
| 07/10/2026 21:57 | 1 | 24.10 |
| 07/10/2026 21:57 | 100 | 24.10 |
| 07/10/2026 21:56 | 8 | 24.13 |
| 07/10/2026 21:56 | 200 | 24.13 |
| 07/10/2026 21:56 | 33 | 24.13 |
| 07/10/2026 21:56 | 6 | 24.10 |
| 07/10/2026 21:56 | 2 | 24.10 |
| 07/10/2026 21:56 | 2 | 24.10 |
| 07/10/2026 21:56 | 2 | 24.10 |
| 07/10/2026 21:56 | 30 | 24.10 |
| 07/10/2026 21:55 | 9 | 24.10 |
| 07/10/2026 21:55 | 33 | 24.10 |
| 07/10/2026 21:55 | 7 | 24.10 |
| 07/10/2026 21:55 | 32 | 24.10 |
| 07/10/2026 21:55 | 17 | 24.10 |
| 07/10/2026 21:55 | 100 | 24.12 |
| 07/10/2026 21:50 | 1 | 24.14 |
| 07/10/2026 21:50 | 1 | 24.10 |
| 07/10/2026 21:50 | 17 | 24.15 |
| 07/10/2026 21:50 | 10 | 24.10 |
| 07/10/2026 21:48 | 1 | 24.145 |
| 07/10/2026 21:46 | 1 | 24.15 |
| 07/10/2026 21:42 | 2 | 24.15 |
| 07/10/2026 21:41 | 30 | 24.10 |
| 07/10/2026 21:41 | 28 | 24.10 |
| 07/10/2026 21:38 | 2 | 24.145 |
| 07/10/2026 21:36 | 42 | 24.11 |
| 07/10/2026 21:36 | 44 | 24.11 |
| 07/10/2026 21:36 | 6 | 24.16 |
| 07/10/2026 21:36 | 94 | 24.16 |
| 07/10/2026 21:36 | 2 | 24.17 |
| 07/10/2026 21:36 | 4 | 24.17 |
| 07/10/2026 21:36 | 7 | 24.18 |
| 07/10/2026 21:36 | 100 | 24.18 |
| 07/10/2026 21:36 | 63 | 24.18 |
| 07/10/2026 21:36 | 100 | 24.18 |
| 07/10/2026 21:36 | 74 | 24.18 |
| 07/10/2026 21:36 | 3 | 24.18 |
| 07/10/2026 21:34 | 43 | 24.225 |
| 07/10/2026 21:30 | 1 | 24.19 |
| 07/10/2026 21:29 | 1 | 24.18 |
| 07/10/2026 21:27 | 1 | 24.18 |
| 07/10/2026 21:18 | 1 | 24.19 |
| 07/10/2026 21:18 | 1 | 24.225 |
| 07/10/2026 21:14 | 4 | 24.18 |
| 07/10/2026 21:14 | 1 | 24.18 |
| 07/10/2026 21:13 | 15 | 24.18 |
| 07/10/2026 21:08 | 1 | 24.18 |
| 07/10/2026 20:55 | 99 | 24.22 |
| 07/10/2026 20:54 | 1 | 24.22 |
| 07/10/2026 20:32 | 14 | 24.22 |
| 07/10/2026 20:32 | 110 | 24.25 |
| 07/10/2026 20:32 | 71 | 24.25 |
| 07/10/2026 20:32 | 94 | 24.25 |
| 07/10/2026 20:32 | 87 | 24.25 |
| 07/10/2026 20:32 | 13 | 24.25 |
| 07/10/2026 20:32 | 6 | 24.25 |
| 07/10/2026 20:32 | 94 | 24.25 |
| 07/10/2026 20:32 | 6 | 24.25 |
| 07/10/2026 20:32 | 107 | 24.23 |
| 07/10/2026 20:32 | 38 | 24.23 |
| 07/10/2026 20:32 | 100 | 24.23 |
| 07/10/2026 20:32 | 1 | 24.24 |
| 07/10/2026 20:26 | 2 | 24.29 |
| 07/10/2026 19:36 | 17 | 24.25 |
| 07/10/2026 19:36 | 1 | 24.25 |
| 07/10/2026 19:36 | 1 | 24.25 |
| 07/10/2026 19:36 | 17 | 24.24 |
| 07/10/2026 19:36 | 2 | 24.24 |
| 07/10/2026 19:36 | 17 | 24.24 |
| 07/10/2026 19:36 | 19 | 24.24 |
| 07/10/2026 19:36 | 11 | 24.23 |
| 07/10/2026 19:36 | 4 | 24.22 |
| 07/10/2026 19:36 | 7 | 24.22 |
| 07/10/2026 19:36 | 6 | 24.22 |
| 07/10/2026 19:36 | 7 | 24.22 |
| 07/10/2026 19:36 | 4 | 24.22 |
| 07/10/2026 19:36 | 6 | 24.22 |
| 07/10/2026 19:36 | 7 | 24.22 |
| 07/10/2026 19:36 | 4 | 24.22 |
| 07/10/2026 19:36 | 4 | 24.22 |
| 07/10/2026 19:36 | 13 | 24.22 |
| 07/10/2026 19:36 | 13 | 24.22 |
| 07/10/2026 19:36 | 100 | 24.22 |
| 07/10/2026 19:36 | 13 | 24.22 |
| 07/10/2026 19:36 | 8 | 24.22 |
| 07/10/2026 19:36 | 4 | 24.22 |
| 07/10/2026 19:36 | 2 | 24.22 |
| 07/10/2026 19:12 | 1 | 24.10 |
| 07/10/2026 19:11 | 1 | 24.11 |
| 07/10/2026 19:11 | 2 | 24.11 |
| 07/10/2026 17:59 | 9 | 24.19 |
| 07/10/2026 17:59 | 3 | 24.19 |
| 07/10/2026 17:59 | 1 | 24.195 |
| 07/10/2026 17:59 | 1 | 24.195 |
| 07/10/2026 17:59 | 2 | 24.07 |
| 07/10/2026 17:34 | 2 | 24.07 |
| 07/10/2026 17:34 | 35 | 24.15 |
| 07/10/2026 17:34 | 2 | 24.15 |
| 07/10/2026 16:33 | 33 | 24.15 |
| 07/10/2026 16:32 | 6 | 24.17 |
| 07/10/2026 16:14 | 23 | 24.23 |
| 07/10/2026 16:03 | 4 | 24.29 |
| 07/10/2026 16:03 | 4 | 24.29 |
| 07/10/2026 16:03 | 45 | 24.26 |
| 07/10/2026 16:03 | 1 | 24.22 |
| 07/10/2026 16:03 | 89 | 24.22 |
| 07/10/2026 16:03 | 11 | 24.22 |
| 07/10/2026 16:03 | 90 | 24.23 |
| 07/10/2026 16:03 | 10 | 24.23 |
| 07/10/2026 16:03 | 10 | 24.23 |
| 07/10/2026 16:02 | 100 | 24.24 |
| 07/10/2026 16:02 | 35 | 24.24 |
| 07/10/2026 16:02 | 5 | 24.24 |
| 07/10/2026 16:02 | 10 | 24.24 |
| 07/10/2026 15:59 | 2 | 24.305 |
| 07/10/2026 15:36 | 25 | 24.305 |
| 07/10/2026 15:30 | 1 | 24.23 |
| 07/10/2026 15:30 | 93 | 24.24 |
| 07/10/2026 15:30 | 1304 | 24.24 |