Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:57:42
|
Geld
27.08.2026 -
17:58:06
|
Geld Volumen |
Brief
27.08.2026 -
17:58:06
|
Brief Volumen |
|---|---|---|---|---|
|
22.35
+0.34
(
+1.54% )
|
22.25
|
200 |
22.37
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:58 | 20 | 22.35 |
| 08/27/2026 17:58 | 5 | 22.35 |
| 08/27/2026 17:57 | 195 | 22.35 |
| 08/27/2026 17:57 | 5 | 22.33 |
| 08/27/2026 17:57 | 61 | 22.33 |
| 08/27/2026 17:57 | 25 | 22.33 |
| 08/27/2026 17:57 | 14 | 22.33 |
| 08/27/2026 17:57 | 44 | 22.33 |
| 08/27/2026 17:57 | 3 | 22.33 |
| 08/27/2026 17:57 | 30 | 22.33 |
| 08/27/2026 17:57 | 10 | 22.33 |
| 08/27/2026 17:57 | 57 | 22.33 |
| 08/27/2026 17:57 | 23 | 22.33 |
| 08/27/2026 17:57 | 284 | 22.31 |
| 08/27/2026 17:54 | 10 | 22.26 |
| 08/27/2026 17:54 | 2 | 22.27 |
| 08/27/2026 17:46 | 100 | 22.25 |
| 08/27/2026 17:46 | 1 | 22.25 |
| 08/27/2026 17:46 | 1 | 22.25 |
| 08/27/2026 17:46 | 36 | 22.25 |
| 08/27/2026 17:46 | 100 | 22.25 |
| 08/27/2026 17:46 | 82 | 22.25 |
| 08/27/2026 17:46 | 18 | 22.25 |
| 08/27/2026 17:46 | 10 | 22.25 |
| 08/27/2026 17:46 | 90 | 22.25 |
| 08/27/2026 17:46 | 100 | 22.25 |
| 08/27/2026 17:46 | 100 | 22.27 |
| 08/27/2026 17:46 | 100 | 22.27 |
| 08/27/2026 17:46 | 14 | 22.26 |
| 08/27/2026 17:46 | 13 | 22.26 |
| 08/27/2026 17:46 | 34 | 22.25 |
| 08/27/2026 17:46 | 3 | 22.25 |
| 08/27/2026 17:46 | 10 | 22.25 |
| 08/27/2026 17:46 | 1 | 22.25 |
| 08/27/2026 17:46 | 7 | 22.25 |
| 08/27/2026 17:46 | 45 | 22.25 |
| 08/27/2026 17:46 | 55 | 22.25 |
| 08/27/2026 17:46 | 100 | 22.24 |
| 08/27/2026 16:42 | 91 | 22.17 |
| 08/27/2026 16:42 | 100 | 22.235 |
| 08/27/2026 16:39 | 5 | 22.235 |
| 08/27/2026 16:38 | 100 | 22.19 |
| 08/27/2026 16:37 | 10 | 22.15 |
| 08/27/2026 16:37 | 66 | 22.15 |
| 08/27/2026 16:37 | 34 | 22.15 |
| 08/27/2026 16:37 | 1 | 22.14 |
| 08/27/2026 16:37 | 75 | 22.13 |
| 08/27/2026 16:37 | 25 | 22.13 |
| 08/27/2026 16:17 | 27 | 22.11 |
| 08/27/2026 16:17 | 100 | 22.13 |
| 08/27/2026 16:17 | 37 | 22.12 |
| 08/27/2026 16:17 | 100 | 22.12 |
| 08/27/2026 16:13 | 4 | 22.035 |
| 08/27/2026 16:13 | 6 | 22.035 |
| 08/27/2026 16:13 | 6 | 22.035 |
| 08/27/2026 16:13 | 7 | 22.035 |
| 08/27/2026 16:13 | 7 | 22.035 |
| 08/27/2026 16:13 | 27 | 22.03 |
| 08/27/2026 16:13 | 36 | 22.00 |
| 08/27/2026 15:59 | 1 | 22.09 |
| 08/27/2026 15:55 | 44 | 22.09 |
| 08/27/2026 15:55 | 56 | 22.09 |
| 08/27/2026 15:55 | 100 | 22.07 |
| 08/27/2026 15:55 | 20 | 22.07 |
| 08/27/2026 15:55 | 100 | 22.07 |
| 08/27/2026 15:55 | 100 | 22.06 |
| 08/27/2026 15:55 | 1 | 21.99 |
| 08/27/2026 15:50 | 2 | 21.96 |
| 08/27/2026 15:44 | 10 | 22.09 |
| 08/27/2026 15:38 | 2 | 22.01 |
| 08/27/2026 15:38 | 1 | 22.13 |
| 08/27/2026 15:38 | 9 | 22.10 |
| 08/27/2026 15:36 | 10 | 22.05 |
| 08/27/2026 15:36 | 100 | 22.05 |
| 08/27/2026 15:36 | 10 | 22.03 |
| 08/27/2026 15:36 | 35 | 22.03 |
| 08/27/2026 15:36 | 9 | 22.03 |
| 08/27/2026 15:36 | 1 | 22.03 |
| 08/27/2026 15:35 | 1 | 21.945 |
| 08/27/2026 15:35 | 10 | 22.02 |
| 08/27/2026 15:34 | 25 | 21.945 |
| 08/27/2026 15:34 | 25 | 21.945 |
| 08/27/2026 15:34 | 25 | 21.945 |
| 08/27/2026 15:34 | 25 | 21.945 |
| 08/27/2026 15:34 | 9 | 22.01 |
| 08/27/2026 15:34 | 1 | 21.945 |
| 08/27/2026 15:32 | 4 | 21.94 |
| 08/27/2026 15:32 | 5 | 21.94 |
| 08/27/2026 15:32 | 2 | 21.94 |
| 08/27/2026 15:32 | 7 | 21.94 |
| 08/27/2026 15:32 | 5 | 21.95 |
| 08/27/2026 15:30 | 3 | 22.02 |
| 08/27/2026 15:30 | 13 | 22.02 |
| 08/27/2026 15:30 | 23 | 22.02 |
| 08/27/2026 15:30 | 64 | 22.20 |
| 08/27/2026 15:30 | 19 | 22.14 |
| 08/27/2026 15:30 | 22 | 22.14 |
| 08/27/2026 15:30 | 3 | 21.99 |
| 08/27/2026 15:30 | 374 | 21.83 |
| 08/27/2026 13:33 | 1 | 22.00 |
| 08/27/2026 13:33 | 10 | 22.01 |