Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:58:29
|
Geld
28.08.2026 -
18:05:36
|
Geld Volumen |
Brief
28.08.2026 -
18:05:36
|
Brief Volumen |
|---|---|---|---|---|
|
22.15
-0.08
(
-0.36% )
|
22.15
|
100 |
22.35
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:02 | 18 | 22.24 |
| 08/28/2026 18:02 | 50 | 22.24 |
| 08/28/2026 18:01 | 96 | 22.12 |
| 08/28/2026 17:58 | 100 | 22.15 |
| 08/28/2026 17:58 | 6 | 22.18 |
| 08/28/2026 17:58 | 15 | 22.18 |
| 08/28/2026 17:58 | 6 | 22.18 |
| 08/28/2026 17:58 | 29 | 22.19 |
| 08/28/2026 17:58 | 6 | 22.19 |
| 08/28/2026 17:58 | 24 | 22.19 |
| 08/28/2026 17:58 | 35 | 22.20 |
| 08/28/2026 17:58 | 6 | 22.20 |
| 08/28/2026 17:58 | 59 | 22.20 |
| 08/28/2026 17:58 | 41 | 22.19 |
| 08/28/2026 17:58 | 100 | 22.19 |
| 08/28/2026 17:58 | 59 | 22.20 |
| 08/28/2026 17:58 | 36 | 22.20 |
| 08/28/2026 17:58 | 5 | 22.20 |
| 08/28/2026 17:57 | 7 | 22.20 |
| 08/28/2026 17:57 | 5 | 22.25 |
| 08/28/2026 17:57 | 25 | 22.25 |
| 08/28/2026 17:57 | 100 | 22.25 |
| 08/28/2026 17:57 | 5 | 22.25 |
| 08/28/2026 17:57 | 20 | 22.25 |
| 08/28/2026 17:57 | 10 | 22.25 |
| 08/28/2026 17:56 | 25 | 22.28 |
| 08/28/2026 17:56 | 25 | 22.28 |
| 08/28/2026 17:56 | 25 | 22.28 |
| 08/28/2026 17:56 | 25 | 22.28 |
| 08/28/2026 17:34 | 25 | 22.29 |
| 08/28/2026 17:34 | 25 | 22.29 |
| 08/28/2026 17:33 | 100 | 22.28 |
| 08/28/2026 17:33 | 10 | 22.30 |
| 08/28/2026 17:33 | 10 | 22.30 |
| 08/28/2026 17:33 | 25 | 22.28 |
| 08/28/2026 17:33 | 10 | 22.28 |
| 08/28/2026 17:32 | 25 | 22.28 |
| 08/28/2026 17:32 | 2 | 22.29 |
| 08/28/2026 17:31 | 3 | 22.29 |
| 08/28/2026 17:26 | 24 | 22.27 |
| 08/28/2026 17:25 | 2 | 22.27 |
| 08/28/2026 17:25 | 17 | 22.27 |
| 08/28/2026 17:25 | 5 | 22.27 |
| 08/28/2026 17:03 | 58 | 22.345 |
| 08/28/2026 16:18 | 13 | 22.25 |
| 08/28/2026 16:00 | 25 | 22.365 |
| 08/28/2026 16:00 | 25 | 22.365 |
| 08/28/2026 16:00 | 25 | 22.365 |
| 08/28/2026 15:44 | 25 | 22.30 |
| 08/28/2026 15:38 | 25 | 22.37 |
| 08/28/2026 15:33 | 13 | 22.28 |
| 08/28/2026 15:33 | 1 | 22.20 |
| 08/28/2026 15:30 | 25 | 22.45 |
| 08/28/2026 15:30 | 378 | 22.21 |