Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
22.14
0.00
(
0.00% )
|
22.10
|
300 |
22.15
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 22.14 |
| 08/14/2026 23:20 | � | 22.14 |
| 08/14/2026 22:30 | � | 22.14 |
| 08/14/2026 22:00 | � | 22.14 |
| 08/14/2026 22:00 | 16462 | 22.14 |
| 08/14/2026 21:59 | 2 | 22.14 |
| 08/14/2026 21:59 | 1 | 22.13 |
| 08/14/2026 21:59 | 1 | 22.15 |
| 08/14/2026 21:59 | 1 | 22.15 |
| 08/14/2026 21:59 | 1 | 22.15 |
| 08/14/2026 21:59 | 1 | 22.14 |
| 08/14/2026 21:59 | 70 | 22.13 |
| 08/14/2026 21:59 | 1 | 22.14 |
| 08/14/2026 21:59 | 1 | 22.14 |
| 08/14/2026 21:59 | 5 | 22.14 |
| 08/14/2026 21:59 | 15 | 22.13 |
| 08/14/2026 21:59 | 1 | 22.14 |
| 08/14/2026 21:59 | 1 | 22.14 |
| 08/14/2026 21:59 | 3 | 22.14 |
| 08/14/2026 21:59 | 3 | 22.14 |
| 08/14/2026 21:59 | 97 | 22.14 |
| 08/14/2026 21:59 | 1 | 22.14 |
| 08/14/2026 21:59 | 3 | 22.13 |
| 08/14/2026 21:59 | 35 | 22.13 |
| 08/14/2026 21:59 | 2 | 22.14 |
| 08/14/2026 21:59 | 1 | 22.135 |
| 08/14/2026 21:59 | 1 | 22.13 |
| 08/14/2026 21:59 | 14 | 22.13 |
| 08/14/2026 21:59 | 49 | 22.13 |
| 08/14/2026 21:59 | 1 | 22.13 |
| 08/14/2026 21:59 | 38 | 22.11 |
| 08/14/2026 21:59 | 10 | 22.10 |
| 08/14/2026 21:59 | 4 | 22.12 |
| 08/14/2026 21:59 | 30 | 22.10 |
| 08/14/2026 21:59 | 1 | 22.10 |
| 08/14/2026 21:59 | 1 | 22.10 |
| 08/14/2026 21:59 | 20 | 22.09 |
| 08/14/2026 21:59 | 40 | 22.09 |
| 08/14/2026 21:59 | 9 | 22.115 |
| 08/14/2026 21:58 | 5 | 22.115 |
| 08/14/2026 21:58 | 1 | 22.09 |
| 08/14/2026 21:57 | 32 | 22.11 |
| 08/14/2026 21:57 | 6 | 22.11 |
| 08/14/2026 21:57 | 32 | 22.125 |
| 08/14/2026 21:57 | 10 | 22.14 |
| 08/14/2026 21:57 | 15 | 22.14 |
| 08/14/2026 21:57 | 1 | 22.14 |
| 08/14/2026 21:57 | 1 | 22.14 |
| 08/14/2026 21:57 | 1 | 22.14 |
| 08/14/2026 21:57 | 1 | 22.14 |
| 08/14/2026 21:57 | 1 | 22.14 |
| 08/14/2026 21:57 | 1 | 22.14 |
| 08/14/2026 21:57 | 20 | 22.14 |
| 08/14/2026 21:57 | 1 | 22.14 |
| 08/14/2026 21:57 | 1 | 22.14 |
| 08/14/2026 21:57 | 59 | 22.14 |
| 08/14/2026 21:57 | 8 | 22.14 |
| 08/14/2026 21:57 | 5 | 22.14 |
| 08/14/2026 21:57 | 5 | 22.14 |
| 08/14/2026 21:57 | 30 | 22.14 |
| 08/14/2026 21:57 | 3 | 22.14 |
| 08/14/2026 21:57 | 37 | 22.14 |
| 08/14/2026 21:55 | 30 | 22.17 |
| 08/14/2026 21:55 | 40 | 22.17 |
| 08/14/2026 21:55 | 30 | 22.17 |
| 08/14/2026 21:55 | 100 | 22.16 |
| 08/14/2026 21:55 | 100 | 22.155 |
| 08/14/2026 21:55 | 2 | 22.16 |
| 08/14/2026 21:55 | 23 | 22.16 |
| 08/14/2026 21:55 | 4 | 22.16 |
| 08/14/2026 21:55 | 27 | 22.13 |
| 08/14/2026 21:55 | 7 | 22.13 |
| 08/14/2026 21:55 | 60 | 22.15 |
| 08/14/2026 21:55 | 6 | 22.14 |
| 08/14/2026 21:54 | 14 | 22.14 |
| 08/14/2026 21:54 | 6 | 22.14 |
| 08/14/2026 21:54 | 28 | 22.14 |
| 08/14/2026 21:54 | 100 | 22.15 |
| 08/14/2026 21:54 | 3 | 22.15 |
| 08/14/2026 21:54 | 4 | 22.15 |
| 08/14/2026 21:54 | 149 | 22.15 |
| 08/14/2026 21:54 | 13 | 22.15 |
| 08/14/2026 21:54 | 98 | 22.15 |
| 08/14/2026 21:54 | 2 | 22.15 |
| 08/14/2026 21:54 | 27 | 22.15 |
| 08/14/2026 21:54 | 100 | 22.15 |
| 08/14/2026 21:54 | 4 | 22.16 |
| 08/14/2026 21:54 | 25 | 22.16 |
| 08/14/2026 21:54 | 25 | 22.16 |
| 08/14/2026 21:54 | 68 | 22.16 |
| 08/14/2026 21:54 | 10 | 22.16 |
| 08/14/2026 21:54 | 6 | 22.16 |
| 08/14/2026 21:54 | 2 | 22.16 |
| 08/14/2026 21:54 | 4 | 22.16 |
| 08/14/2026 21:54 | 27 | 22.16 |
| 08/14/2026 21:54 | 2 | 22.16 |
| 08/14/2026 21:51 | 24 | 22.16 |
| 08/14/2026 21:50 | 142 | 22.16 |
| 08/14/2026 21:50 | 25 | 22.16 |
| 08/14/2026 21:50 | 173 | 22.15 |
| 08/14/2026 21:50 | 100 | 22.15 |
| 08/14/2026 21:50 | 100 | 22.15 |
| 08/14/2026 21:50 | 100 | 22.15 |
| 08/14/2026 21:50 | 100 | 22.15 |
| 08/14/2026 21:50 | 6 | 22.14 |
| 08/14/2026 21:50 | 9 | 22.14 |
| 08/14/2026 21:50 | 4 | 22.14 |
| 08/14/2026 21:50 | 15 | 22.13 |
| 08/14/2026 21:50 | 19 | 22.13 |
| 08/14/2026 21:50 | 3 | 22.13 |
| 08/14/2026 21:50 | 25 | 22.13 |
| 08/14/2026 21:50 | 19 | 22.13 |
| 08/14/2026 21:50 | 19 | 22.13 |
| 08/14/2026 21:47 | 5 | 22.135 |
| 08/14/2026 21:47 | 3 | 22.15 |
| 08/14/2026 21:47 | 40 | 22.16 |
| 08/14/2026 21:47 | 15 | 22.16 |
| 08/14/2026 21:47 | 10 | 22.17 |
| 08/14/2026 21:45 | 1 | 22.17 |
| 08/14/2026 21:45 | 1 | 22.17 |
| 08/14/2026 21:45 | 100 | 22.19 |
| 08/14/2026 21:45 | 40 | 22.19 |
| 08/14/2026 21:44 | 8 | 22.20 |
| 08/14/2026 21:44 | 100 | 22.20 |
| 08/14/2026 21:44 | 100 | 22.20 |
| 08/14/2026 21:44 | 33 | 22.20 |
| 08/14/2026 21:44 | 14 | 22.20 |
| 08/14/2026 21:44 | 2 | 22.20 |
| 08/14/2026 21:44 | 40 | 22.20 |
| 08/14/2026 21:44 | 5 | 22.185 |
| 08/14/2026 21:44 | 10 | 22.185 |
| 08/14/2026 21:42 | 1 | 22.18 |
| 08/14/2026 21:40 | 70 | 22.19 |
| 08/14/2026 21:38 | 1 | 22.18 |
| 08/14/2026 21:36 | 3 | 22.17 |
| 08/14/2026 21:35 | 7 | 22.17 |
| 08/14/2026 21:34 | 2 | 22.20 |
| 08/14/2026 21:34 | 100 | 22.18 |
| 08/14/2026 21:34 | 40 | 22.18 |
| 08/14/2026 21:34 | 100 | 22.18 |
| 08/14/2026 21:34 | 1 | 22.18 |
| 08/14/2026 21:31 | 20 | 22.17 |
| 08/14/2026 21:30 | 40 | 22.17 |
| 08/14/2026 21:27 | 100 | 22.18 |
| 08/14/2026 21:27 | 4 | 22.18 |
| 08/14/2026 21:27 | 1 | 22.205 |
| 08/14/2026 21:27 | 1 | 22.205 |
| 08/14/2026 21:24 | 100 | 22.20 |
| 08/14/2026 21:24 | 20 | 22.20 |
| 08/14/2026 21:24 | 20 | 22.20 |
| 08/14/2026 21:24 | 1 | 22.20 |
| 08/14/2026 21:24 | 31 | 22.20 |
| 08/14/2026 21:24 | 69 | 22.20 |
| 08/14/2026 21:22 | 19 | 22.19 |
| 08/14/2026 21:22 | 1 | 22.19 |
| 08/14/2026 21:21 | 30 | 22.23 |
| 08/14/2026 21:21 | 10 | 22.23 |
| 08/14/2026 21:20 | 13 | 22.25 |
| 08/14/2026 21:20 | 3 | 22.24 |
| 08/14/2026 21:16 | 10 | 22.23 |
| 08/14/2026 21:08 | 14 | 22.22 |
| 08/14/2026 21:08 | 4 | 22.23 |
| 08/14/2026 21:08 | 40 | 22.23 |
| 08/14/2026 21:08 | 60 | 22.23 |
| 08/14/2026 21:08 | 10 | 22.23 |
| 08/14/2026 21:08 | 40 | 22.23 |
| 08/14/2026 21:08 | 11 | 22.23 |
| 08/14/2026 21:08 | 7 | 22.23 |
| 08/14/2026 21:06 | 5 | 22.21 |
| 08/14/2026 21:06 | 1 | 22.21 |
| 08/14/2026 21:05 | 1 | 22.21 |
| 08/14/2026 21:04 | 6 | 22.21 |
| 08/14/2026 21:04 | 2 | 22.21 |
| 08/14/2026 21:04 | 2 | 22.21 |
| 08/14/2026 21:04 | 14 | 22.21 |
| 08/14/2026 21:04 | 24 | 22.21 |
| 08/14/2026 21:04 | 19 | 22.21 |
| 08/14/2026 21:02 | 40 | 22.21 |
| 08/14/2026 20:56 | 1 | 22.21 |
| 08/14/2026 20:53 | 1 | 22.22 |
| 08/14/2026 20:53 | 20 | 22.22 |
| 08/14/2026 20:53 | 21 | 22.22 |
| 08/14/2026 20:43 | 8 | 22.22 |
| 08/14/2026 20:43 | 34 | 22.23 |
| 08/14/2026 20:43 | 67 | 22.23 |
| 08/14/2026 20:42 | 20 | 22.22 |
| 08/14/2026 20:41 | 20 | 22.22 |
| 08/14/2026 20:41 | 20 | 22.22 |
| 08/14/2026 20:40 | 30 | 22.22 |
| 08/14/2026 20:38 | 61 | 22.22 |
| 08/14/2026 20:37 | 20 | 22.25 |
| 08/14/2026 20:29 | 100 | 22.26 |
| 08/14/2026 20:29 | 95 | 22.21 |
| 08/14/2026 20:29 | 100 | 22.21 |
| 08/14/2026 20:29 | 100 | 22.21 |
| 08/14/2026 20:29 | 100 | 22.22 |
| 08/14/2026 20:29 | 1 | 22.21 |
| 08/14/2026 20:29 | 1 | 22.21 |
| 08/14/2026 20:29 | 100 | 22.23 |
| 08/14/2026 20:29 | 7 | 22.23 |
| 08/14/2026 20:29 | 1 | 22.23 |
| 08/14/2026 20:29 | 7 | 22.23 |
| 08/14/2026 20:29 | 100 | 22.22 |
| 08/14/2026 20:29 | 100 | 22.22 |
| 08/14/2026 20:29 | 100 | 22.22 |
| 08/14/2026 20:29 | 12 | 22.21 |
| 08/14/2026 20:29 | 8 | 22.21 |
| 08/14/2026 20:29 | 8 | 22.20 |
| 08/14/2026 20:29 | 5 | 22.20 |
| 08/14/2026 20:29 | 18 | 22.20 |
| 08/14/2026 20:29 | 10 | 22.20 |
| 08/14/2026 20:29 | 5 | 22.20 |
| 08/14/2026 20:26 | 1 | 22.18 |
| 08/14/2026 20:23 | 1 | 22.18 |
| 08/14/2026 20:21 | 1 | 22.18 |
| 08/14/2026 20:21 | 85 | 22.19 |
| 08/14/2026 20:21 | 15 | 22.19 |
| 08/14/2026 20:10 | 2 | 22.19 |
| 08/14/2026 20:08 | 2 | 22.17 |
| 08/14/2026 20:08 | 100 | 22.18 |
| 08/14/2026 20:08 | 100 | 22.18 |
| 08/14/2026 20:08 | 2 | 22.17 |
| 08/14/2026 20:08 | 8 | 22.17 |
| 08/14/2026 20:08 | 20 | 22.17 |
| 08/14/2026 20:08 | 1 | 22.17 |
| 08/14/2026 20:08 | 60 | 22.17 |
| 08/14/2026 20:08 | 72 | 22.17 |
| 08/14/2026 20:08 | 2 | 22.16 |
| 08/14/2026 19:57 | 2 | 22.16 |
| 08/14/2026 19:57 | 2 | 22.16 |
| 08/14/2026 19:55 | 2 | 22.15 |
| 08/14/2026 19:49 | 100 | 22.155 |
| 08/14/2026 19:49 | 100 | 22.18 |
| 08/14/2026 19:49 | 19 | 22.18 |
| 08/14/2026 19:49 | 1 | 22.18 |
| 08/14/2026 19:49 | 39 | 22.18 |
| 08/14/2026 19:30 | 1 | 22.21 |
| 08/14/2026 19:28 | 1 | 22.195 |
| 08/14/2026 19:25 | 1 | 22.18 |
| 08/14/2026 19:23 | 1 | 22.18 |
| 08/14/2026 19:21 | 1 | 22.18 |
| 08/14/2026 19:19 | 1 | 22.18 |
| 08/14/2026 19:18 | 1 | 22.18 |
| 08/14/2026 19:16 | 1 | 22.18 |
| 08/14/2026 19:16 | 4 | 22.21 |
| 08/14/2026 19:16 | 3 | 22.195 |
| 08/14/2026 19:15 | 1 | 22.18 |
| 08/14/2026 19:15 | 20 | 22.19 |
| 08/14/2026 19:15 | 20 | 22.19 |
| 08/14/2026 19:15 | 50 | 22.19 |
| 08/14/2026 19:15 | 24 | 22.19 |
| 08/14/2026 19:15 | 90 | 22.19 |
| 08/14/2026 19:15 | 1 | 22.18 |
| 08/14/2026 19:13 | 1 | 22.19 |
| 08/14/2026 19:12 | 1 | 22.18 |
| 08/14/2026 19:12 | 1 | 22.18 |
| 08/14/2026 19:12 | 6 | 22.18 |
| 08/14/2026 19:12 | 40 | 22.18 |
| 08/14/2026 19:12 | 1 | 22.18 |
| 08/14/2026 19:12 | 1 | 22.18 |
| 08/14/2026 19:12 | 2 | 22.18 |
| 08/14/2026 19:12 | 1 | 22.18 |
| 08/14/2026 19:12 | 2 | 22.18 |
| 08/14/2026 19:12 | 1 | 22.18 |
| 08/14/2026 19:12 | 2 | 22.18 |
| 08/14/2026 19:12 | 1 | 22.18 |
| 08/14/2026 19:12 | 1 | 22.18 |
| 08/14/2026 19:12 | 1 | 22.18 |
| 08/14/2026 19:12 | 1 | 22.18 |
| 08/14/2026 19:12 | 1 | 22.18 |
| 08/14/2026 19:12 | 1 | 22.18 |
| 08/14/2026 19:12 | 1 | 22.18 |
| 08/14/2026 19:12 | 1 | 22.18 |
| 08/14/2026 19:12 | 1 | 22.18 |
| 08/14/2026 19:12 | 1 | 22.18 |
| 08/14/2026 19:12 | 1 | 22.18 |
| 08/14/2026 19:12 | 1 | 22.18 |
| 08/14/2026 19:12 | 1 | 22.18 |
| 08/14/2026 19:12 | 1 | 22.18 |
| 08/14/2026 19:12 | 37 | 22.18 |
| 08/14/2026 19:12 | 16 | 22.18 |
| 08/14/2026 18:57 | 1 | 22.20 |
| 08/14/2026 18:57 | 1 | 22.18 |
| 08/14/2026 18:57 | 20 | 22.18 |
| 08/14/2026 18:48 | 1 | 22.20 |
| 08/14/2026 18:48 | 1 | 22.18 |
| 08/14/2026 18:48 | 5 | 22.19 |
| 08/14/2026 18:48 | 8 | 22.18 |
| 08/14/2026 18:47 | 1 | 22.20 |
| 08/14/2026 18:47 | 1 | 22.18 |
| 08/14/2026 18:46 | 1 | 22.20 |
| 08/14/2026 18:46 | 1 | 22.18 |
| 08/14/2026 18:44 | 1 | 22.20 |
| 08/14/2026 18:44 | 100 | 22.20 |
| 08/14/2026 18:44 | 40 | 22.20 |
| 08/14/2026 18:44 | 1 | 22.20 |
| 08/14/2026 18:44 | 37 | 22.20 |
| 08/14/2026 18:44 | 37 | 22.20 |
| 08/14/2026 18:44 | 40 | 22.20 |
| 08/14/2026 18:33 | 34 | 22.19 |
| 08/14/2026 18:31 | 1 | 22.22 |
| 08/14/2026 18:30 | 2 | 22.22 |
| 08/14/2026 18:23 | 7 | 22.19 |
| 08/14/2026 18:23 | 49 | 22.20 |
| 08/14/2026 18:23 | 7 | 22.17 |
| 08/14/2026 18:22 | 13 | 22.17 |
| 08/14/2026 18:16 | 1 | 22.17 |
| 08/14/2026 18:16 | 21 | 22.20 |
| 08/14/2026 18:16 | 24 | 22.20 |
| 08/14/2026 18:16 | 100 | 22.20 |
| 08/14/2026 18:04 | 1 | 22.165 |
| 08/14/2026 18:04 | 1 | 22.165 |
| 08/14/2026 18:04 | 3 | 22.165 |
| 08/14/2026 17:48 | 100 | 22.115 |
| 08/14/2026 17:48 | 63 | 22.13 |
| 08/14/2026 17:48 | 16 | 22.13 |
| 08/14/2026 17:48 | 121 | 22.13 |
| 08/14/2026 17:48 | 96 | 22.13 |
| 08/14/2026 17:48 | 30 | 22.13 |
| 08/14/2026 17:48 | 1 | 22.13 |
| 08/14/2026 17:48 | 20 | 22.13 |
| 08/14/2026 17:48 | 100 | 22.13 |
| 08/14/2026 17:48 | 100 | 22.12 |
| 08/14/2026 17:48 | 26 | 22.10 |
| 08/14/2026 17:47 | 8 | 22.10 |
| 08/14/2026 17:47 | 100 | 22.10 |
| 08/14/2026 17:47 | 84 | 22.09 |
| 08/14/2026 17:47 | 16 | 22.09 |
| 08/14/2026 17:47 | 100 | 22.08 |
| 08/14/2026 17:47 | 100 | 22.08 |
| 08/14/2026 17:47 | 70 | 22.09 |
| 08/14/2026 17:47 | 30 | 22.09 |
| 08/14/2026 17:47 | 40 | 22.10 |
| 08/14/2026 17:47 | 35 | 22.10 |
| 08/14/2026 17:47 | 461 | 22.10 |
| 08/14/2026 17:47 | 30 | 22.10 |
| 08/14/2026 17:47 | 226 | 22.10 |
| 08/14/2026 17:47 | 123 | 22.10 |
| 08/14/2026 17:44 | 27 | 22.10 |
| 08/14/2026 17:44 | 18 | 22.10 |
| 08/14/2026 17:36 | 15 | 22.10 |
| 08/14/2026 17:36 | 35 | 22.11 |
| 08/14/2026 17:36 | 100 | 22.11 |
| 08/14/2026 17:33 | 13 | 22.11 |
| 08/14/2026 17:33 | 47 | 22.11 |
| 08/14/2026 17:28 | 6 | 22.12 |
| 08/14/2026 17:28 | 21 | 22.12 |
| 08/14/2026 17:28 | 73 | 22.12 |
| 08/14/2026 17:28 | 6 | 22.12 |
| 08/14/2026 17:28 | 21 | 22.12 |
| 08/14/2026 17:28 | 79 | 22.12 |
| 08/14/2026 17:28 | 21 | 22.11 |
| 08/14/2026 17:28 | 39 | 22.11 |
| 08/14/2026 17:28 | 100 | 22.11 |
| 08/14/2026 17:25 | 100 | 22.10 |
| 08/14/2026 17:23 | 68 | 22.11 |
| 08/14/2026 17:21 | 100 | 22.14 |
| 08/14/2026 17:21 | 136 | 22.14 |
| 08/14/2026 17:21 | 188 | 22.14 |
| 08/14/2026 17:21 | 101 | 22.15 |
| 08/14/2026 17:21 | 30 | 22.15 |
| 08/14/2026 17:21 | 2416 | 22.14 |
| 08/14/2026 17:21 | 18 | 22.14 |
| 08/14/2026 17:21 | 225 | 22.14 |
| 08/14/2026 17:21 | 517 | 22.14 |
| 08/14/2026 17:21 | 30 | 22.14 |
| 08/14/2026 17:21 | 73 | 22.16 |
| 08/14/2026 17:21 | 27 | 22.16 |
| 08/14/2026 17:09 | 25 | 22.17 |
| 08/14/2026 17:03 | 100 | 22.20 |
| 08/14/2026 17:03 | 82 | 22.19 |
| 08/14/2026 16:48 | 1 | 22.16 |
| 08/14/2026 16:48 | 1 | 22.16 |
| 08/14/2026 16:48 | 1 | 22.16 |
| 08/14/2026 16:48 | 1 | 22.16 |
| 08/14/2026 16:48 | 2 | 22.16 |
| 08/14/2026 16:48 | 2 | 22.16 |
| 08/14/2026 16:48 | 2 | 22.16 |
| 08/14/2026 16:43 | 14 | 22.17 |
| 08/14/2026 16:43 | 16 | 22.17 |
| 08/14/2026 16:43 | 35 | 22.18 |
| 08/14/2026 16:43 | 65 | 22.18 |
| 08/14/2026 16:43 | 135 | 22.18 |
| 08/14/2026 16:43 | 100 | 22.19 |
| 08/14/2026 16:35 | 484 | 22.25 |
| 08/14/2026 16:35 | 16 | 22.25 |
| 08/14/2026 16:12 | 91 | 22.29 |
| 08/14/2026 16:12 | 9 | 22.29 |
| 08/14/2026 16:11 | 100 | 22.35 |
| 08/14/2026 16:11 | 33 | 22.34 |
| 08/14/2026 16:11 | 16 | 22.34 |
| 08/14/2026 16:11 | 100 | 22.34 |
| 08/14/2026 16:11 | 10 | 22.34 |
| 08/14/2026 16:11 | 10 | 22.34 |
| 08/14/2026 16:11 | 10 | 22.34 |
| 08/14/2026 16:11 | 7 | 22.34 |
| 08/14/2026 16:11 | 5 | 22.33 |
| 08/14/2026 16:07 | 10 | 22.30 |
| 08/14/2026 16:07 | 5 | 22.30 |
| 08/14/2026 16:07 | 25 | 22.30 |
| 08/14/2026 16:07 | 5 | 22.30 |
| 08/14/2026 16:07 | 5 | 22.30 |
| 08/14/2026 16:07 | 25 | 22.30 |
| 08/14/2026 16:07 | 25 | 22.30 |
| 08/14/2026 16:03 | 20 | 22.30 |
| 08/14/2026 16:03 | 5 | 22.30 |
| 08/14/2026 16:03 | 25 | 22.30 |
| 08/14/2026 16:03 | 25 | 22.30 |
| 08/14/2026 16:03 | 25 | 22.30 |
| 08/14/2026 15:55 | 3 | 22.34 |
| 08/14/2026 15:55 | 1 | 22.34 |
| 08/14/2026 15:55 | 99 | 22.34 |
| 08/14/2026 15:45 | 1 | 22.34 |
| 08/14/2026 15:37 | 3 | 22.305 |
| 08/14/2026 15:33 | 37 | 22.37 |
| 08/14/2026 15:33 | 100 | 22.37 |
| 08/14/2026 15:33 | 4 | 22.35 |
| 08/14/2026 15:33 | 1 | 22.35 |
| 08/14/2026 15:33 | 1 | 22.35 |
| 08/14/2026 15:33 | 1 | 22.35 |
| 08/14/2026 15:33 | 1 | 22.35 |
| 08/14/2026 15:32 | 1 | 22.35 |
| 08/14/2026 15:31 | 1 | 22.34 |
| 08/14/2026 15:31 | 35 | 22.34 |
| 08/14/2026 15:30 | 1 | 22.28 |
| 08/14/2026 15:30 | 151 | 22.28 |
| 08/14/2026 15:30 | 849 | 22.28 |
| 08/14/2026 15:30 | 469 | 22.19 |