Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
19.24
+0.10
(
+0.52% )
|
19.18
|
300 |
19.24
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 19.24 |
| 10/16/2026 23:20 | � | 19.24 |
| 10/16/2026 22:30 | � | 19.24 |
| 10/16/2026 22:00 | � | 19.24 |
| 10/16/2026 22:00 | 16198 | 19.24 |
| 10/16/2026 21:59 | 50 | 19.23 |
| 10/16/2026 21:59 | 2 | 19.22 |
| 10/16/2026 21:59 | 2 | 19.21 |
| 10/16/2026 21:59 | 1 | 19.25 |
| 10/16/2026 21:59 | 1 | 19.24 |
| 10/16/2026 21:59 | 99 | 19.24 |
| 10/16/2026 21:59 | 3 | 19.25 |
| 10/16/2026 21:59 | 100 | 19.23 |
| 10/16/2026 21:59 | 13 | 19.22 |
| 10/16/2026 21:59 | 87 | 19.22 |
| 10/16/2026 21:59 | 13 | 19.22 |
| 10/16/2026 21:59 | 10 | 19.21 |
| 10/16/2026 21:59 | 10 | 19.21 |
| 10/16/2026 21:59 | 10 | 19.21 |
| 10/16/2026 21:59 | 40 | 19.22 |
| 10/16/2026 21:59 | 100 | 19.22 |
| 10/16/2026 21:59 | 13 | 19.22 |
| 10/16/2026 21:59 | 100 | 19.22 |
| 10/16/2026 21:59 | 70 | 19.235 |
| 10/16/2026 21:59 | 20 | 19.23 |
| 10/16/2026 21:58 | 1 | 19.23 |
| 10/16/2026 21:58 | 1 | 19.22 |
| 10/16/2026 21:58 | 6 | 19.21 |
| 10/16/2026 21:58 | 22 | 19.21 |
| 10/16/2026 21:58 | 178 | 19.21 |
| 10/16/2026 21:58 | 1 | 19.23 |
| 10/16/2026 21:58 | 39 | 19.23 |
| 10/16/2026 21:58 | 10 | 19.23 |
| 10/16/2026 21:58 | 15 | 19.20 |
| 10/16/2026 21:58 | 1 | 19.20 |
| 10/16/2026 21:57 | 2 | 19.21 |
| 10/16/2026 21:57 | 15 | 19.225 |
| 10/16/2026 21:57 | 2 | 19.23 |
| 10/16/2026 21:57 | 15 | 19.24 |
| 10/16/2026 21:57 | 13 | 19.24 |
| 10/16/2026 21:57 | 75 | 19.24 |
| 10/16/2026 21:57 | 300 | 19.24 |
| 10/16/2026 21:57 | 37 | 19.24 |
| 10/16/2026 21:57 | 165 | 19.24 |
| 10/16/2026 21:57 | 22 | 19.24 |
| 10/16/2026 21:57 | 100 | 19.24 |
| 10/16/2026 21:57 | 4 | 19.26 |
| 10/16/2026 21:56 | 12 | 19.28 |
| 10/16/2026 21:56 | 1 | 19.27 |
| 10/16/2026 21:56 | 37 | 19.26 |
| 10/16/2026 21:56 | 27 | 19.23 |
| 10/16/2026 21:56 | 7 | 19.24 |
| 10/16/2026 21:56 | 49 | 19.24 |
| 10/16/2026 21:56 | 100 | 19.24 |
| 10/16/2026 21:56 | 58 | 19.23 |
| 10/16/2026 21:56 | 39 | 19.23 |
| 10/16/2026 21:56 | 7 | 19.23 |
| 10/16/2026 21:56 | 100 | 19.20 |
| 10/16/2026 21:56 | 2 | 19.20 |
| 10/16/2026 21:56 | 98 | 19.20 |
| 10/16/2026 21:56 | 100 | 19.20 |
| 10/16/2026 21:56 | 100 | 19.20 |
| 10/16/2026 21:56 | 23 | 19.20 |
| 10/16/2026 21:56 | 23 | 19.20 |
| 10/16/2026 21:56 | 50 | 19.20 |
| 10/16/2026 21:56 | 1 | 19.20 |
| 10/16/2026 21:56 | 18 | 19.20 |
| 10/16/2026 21:56 | 72 | 19.20 |
| 10/16/2026 21:56 | 18 | 19.20 |
| 10/16/2026 21:56 | 28 | 19.20 |
| 10/16/2026 21:56 | 100 | 19.20 |
| 10/16/2026 21:56 | 288 | 19.19 |
| 10/16/2026 21:55 | 2 | 19.16 |
| 10/16/2026 21:55 | 21 | 19.18 |
| 10/16/2026 21:55 | 10 | 19.16 |
| 10/16/2026 21:50 | 32 | 19.19 |
| 10/16/2026 21:50 | 9 | 19.18 |
| 10/16/2026 21:45 | 15 | 19.13 |
| 10/16/2026 21:45 | 100 | 19.13 |
| 10/16/2026 21:45 | 64 | 19.14 |
| 10/16/2026 21:45 | 270 | 19.14 |
| 10/16/2026 21:45 | 1 | 19.14 |
| 10/16/2026 21:45 | 100 | 19.14 |
| 10/16/2026 21:45 | 32 | 19.16 |
| 10/16/2026 21:45 | 68 | 19.16 |
| 10/16/2026 21:45 | 30 | 19.15 |
| 10/16/2026 21:43 | 63 | 19.14 |
| 10/16/2026 21:43 | 37 | 19.14 |
| 10/16/2026 21:43 | 39 | 19.14 |
| 10/16/2026 21:43 | 24 | 19.14 |
| 10/16/2026 21:43 | 100 | 19.13 |
| 10/16/2026 21:43 | 38 | 19.11 |
| 10/16/2026 21:43 | 35 | 19.11 |
| 10/16/2026 21:43 | 18 | 19.11 |
| 10/16/2026 21:43 | 91 | 19.13 |
| 10/16/2026 21:43 | 9 | 19.13 |
| 10/16/2026 21:43 | 8 | 19.13 |
| 10/16/2026 21:43 | 92 | 19.13 |
| 10/16/2026 21:43 | 100 | 19.13 |
| 10/16/2026 21:43 | 100 | 19.13 |
| 10/16/2026 21:43 | 65 | 19.13 |
| 10/16/2026 21:43 | 35 | 19.12 |
| 10/16/2026 21:43 | 18 | 19.12 |
| 10/16/2026 21:43 | 28 | 19.11 |
| 10/16/2026 21:43 | 26 | 19.09 |
| 10/16/2026 21:43 | 100 | 19.09 |
| 10/16/2026 21:43 | 9 | 19.08 |
| 10/16/2026 21:43 | 70 | 19.08 |
| 10/16/2026 21:43 | 10 | 19.08 |
| 10/16/2026 21:43 | 50 | 19.08 |
| 10/16/2026 21:43 | 100 | 19.08 |
| 10/16/2026 21:41 | 30 | 19.12 |
| 10/16/2026 21:41 | 22 | 19.12 |
| 10/16/2026 21:41 | 15 | 19.12 |
| 10/16/2026 21:41 | 100 | 19.12 |
| 10/16/2026 21:41 | 2 | 19.12 |
| 10/16/2026 21:41 | 27 | 19.12 |
| 10/16/2026 21:41 | 27 | 19.12 |
| 10/16/2026 21:41 | 27 | 19.12 |
| 10/16/2026 21:41 | 8 | 19.12 |
| 10/16/2026 21:35 | 1 | 19.19 |
| 10/16/2026 21:35 | 1 | 19.18 |
| 10/16/2026 21:34 | 32 | 19.15 |
| 10/16/2026 21:34 | 23 | 19.15 |
| 10/16/2026 21:34 | 50 | 19.15 |
| 10/16/2026 21:34 | 38 | 19.15 |
| 10/16/2026 21:34 | 79 | 19.15 |
| 10/16/2026 21:34 | 9 | 19.15 |
| 10/16/2026 21:34 | 12 | 19.15 |
| 10/16/2026 21:34 | 36 | 19.15 |
| 10/16/2026 21:33 | 100 | 19.17 |
| 10/16/2026 21:33 | 100 | 19.17 |
| 10/16/2026 21:33 | 26 | 19.17 |
| 10/16/2026 21:33 | 56 | 19.17 |
| 10/16/2026 21:33 | 5 | 19.17 |
| 10/16/2026 21:33 | 97 | 19.17 |
| 10/16/2026 21:33 | 3 | 19.17 |
| 10/16/2026 21:32 | 18 | 19.145 |
| 10/16/2026 21:31 | 3 | 19.145 |
| 10/16/2026 21:30 | 22 | 19.16 |
| 10/16/2026 21:30 | 26 | 19.16 |
| 10/16/2026 21:28 | 29 | 19.12 |
| 10/16/2026 21:26 | 20 | 19.17 |
| 10/16/2026 21:22 | 20 | 19.17 |
| 10/16/2026 21:21 | 21 | 19.17 |
| 10/16/2026 21:19 | 27 | 19.14 |
| 10/16/2026 21:18 | 100 | 19.15 |
| 10/16/2026 21:18 | 6 | 19.15 |
| 10/16/2026 21:18 | 15 | 19.15 |
| 10/16/2026 21:18 | 103 | 19.19 |
| 10/16/2026 21:17 | 18 | 19.18 |
| 10/16/2026 21:17 | 18 | 19.18 |
| 10/16/2026 21:17 | 18 | 19.18 |
| 10/16/2026 21:17 | 1 | 19.18 |
| 10/16/2026 21:17 | 50 | 19.18 |
| 10/16/2026 21:17 | 22 | 19.18 |
| 10/16/2026 21:17 | 64 | 19.18 |
| 10/16/2026 21:17 | 1 | 19.18 |
| 10/16/2026 21:17 | 18 | 19.18 |
| 10/16/2026 21:17 | 16 | 19.18 |
| 10/16/2026 21:17 | 73 | 19.18 |
| 10/16/2026 21:03 | 10 | 19.17 |
| 10/16/2026 21:03 | 3 | 19.17 |
| 10/16/2026 21:02 | 1 | 19.17 |
| 10/16/2026 20:59 | 12 | 19.145 |
| 10/16/2026 20:59 | 100 | 19.145 |
| 10/16/2026 20:59 | 100 | 19.15 |
| 10/16/2026 20:59 | 13 | 19.15 |
| 10/16/2026 20:59 | 13 | 19.15 |
| 10/16/2026 20:59 | 100 | 19.15 |
| 10/16/2026 20:59 | 5 | 19.15 |
| 10/16/2026 20:59 | 50 | 19.15 |
| 10/16/2026 20:59 | 16 | 19.15 |
| 10/16/2026 20:59 | 18 | 19.15 |
| 10/16/2026 20:59 | 7 | 19.15 |
| 10/16/2026 20:59 | 100 | 19.15 |
| 10/16/2026 20:59 | 1 | 19.17 |
| 10/16/2026 20:59 | 8 | 19.17 |
| 10/16/2026 20:59 | 1 | 19.17 |
| 10/16/2026 20:58 | 25 | 19.18 |
| 10/16/2026 20:58 | 21 | 19.19 |
| 10/16/2026 20:52 | 61 | 19.17 |
| 10/16/2026 20:52 | 39 | 19.17 |
| 10/16/2026 20:52 | 100 | 19.17 |
| 10/16/2026 20:52 | 19 | 19.17 |
| 10/16/2026 20:52 | 1 | 19.17 |
| 10/16/2026 20:52 | 1 | 19.17 |
| 10/16/2026 20:52 | 1 | 19.17 |
| 10/16/2026 20:52 | 2 | 19.17 |
| 10/16/2026 20:52 | 5 | 19.17 |
| 10/16/2026 20:52 | 4 | 19.17 |
| 10/16/2026 20:52 | 4 | 19.17 |
| 10/16/2026 20:52 | 1 | 19.17 |
| 10/16/2026 20:52 | 47 | 19.17 |
| 10/16/2026 20:52 | 20 | 19.17 |
| 10/16/2026 20:52 | 100 | 19.17 |
| 10/16/2026 20:52 | 20 | 19.17 |
| 10/16/2026 20:52 | 20 | 19.17 |
| 10/16/2026 20:52 | 19 | 19.17 |
| 10/16/2026 20:52 | 77 | 19.17 |
| 10/16/2026 20:46 | 1 | 19.16 |
| 10/16/2026 20:46 | 100 | 19.15 |
| 10/16/2026 20:44 | 30 | 19.15 |
| 10/16/2026 20:44 | 100 | 19.15 |
| 10/16/2026 20:44 | 29 | 19.14 |
| 10/16/2026 20:44 | 25 | 19.14 |
| 10/16/2026 20:43 | 25 | 19.12 |
| 10/16/2026 20:43 | 49 | 19.12 |
| 10/16/2026 20:43 | 100 | 19.13 |
| 10/16/2026 20:43 | 50 | 19.12 |
| 10/16/2026 20:43 | 100 | 19.12 |
| 10/16/2026 20:40 | 25 | 19.14 |
| 10/16/2026 20:40 | 25 | 19.14 |
| 10/16/2026 20:40 | 25 | 19.14 |
| 10/16/2026 20:40 | 25 | 19.14 |
| 10/16/2026 20:40 | 100 | 19.14 |
| 10/16/2026 20:38 | 34 | 19.13 |
| 10/16/2026 20:38 | 21 | 19.13 |
| 10/16/2026 20:38 | 45 | 19.13 |
| 10/16/2026 20:37 | 73 | 19.15 |
| 10/16/2026 20:36 | 12 | 19.145 |
| 10/16/2026 20:36 | 15 | 19.145 |
| 10/16/2026 20:33 | 33 | 19.13 |
| 10/16/2026 20:33 | 29 | 19.14 |
| 10/16/2026 20:33 | 41 | 19.17 |
| 10/16/2026 20:33 | 100 | 19.16 |
| 10/16/2026 20:32 | 2 | 19.13 |
| 10/16/2026 20:32 | 5 | 19.13 |
| 10/16/2026 20:32 | 2 | 19.13 |
| 10/16/2026 20:32 | 7 | 19.13 |
| 10/16/2026 20:32 | 4 | 19.13 |
| 10/16/2026 20:29 | 78 | 19.15 |
| 10/16/2026 20:26 | 27 | 19.12 |
| 10/16/2026 20:20 | 30 | 19.15 |
| 10/16/2026 20:17 | 5 | 19.16 |
| 10/16/2026 20:17 | 25 | 19.16 |
| 10/16/2026 20:17 | 25 | 19.16 |
| 10/16/2026 20:17 | 25 | 19.16 |
| 10/16/2026 20:17 | 20 | 19.16 |
| 10/16/2026 20:17 | 5 | 19.16 |
| 10/16/2026 20:17 | 25 | 19.16 |
| 10/16/2026 20:17 | 25 | 19.16 |
| 10/16/2026 20:17 | 25 | 19.16 |
| 10/16/2026 20:17 | 20 | 19.16 |
| 10/16/2026 20:16 | 1 | 19.15 |
| 10/16/2026 20:11 | 35 | 19.17 |
| 10/16/2026 20:04 | 1 | 19.14 |
| 10/16/2026 19:59 | 20 | 19.15 |
| 10/16/2026 19:59 | 100 | 19.15 |
| 10/16/2026 19:59 | 37 | 19.15 |
| 10/16/2026 19:59 | 10 | 19.15 |
| 10/16/2026 19:59 | 90 | 19.15 |
| 10/16/2026 19:59 | 4 | 19.15 |
| 10/16/2026 19:58 | 5 | 19.12 |
| 10/16/2026 19:58 | 76 | 19.12 |
| 10/16/2026 19:58 | 2 | 19.12 |
| 10/16/2026 19:58 | 22 | 19.12 |
| 10/16/2026 19:53 | 100 | 19.15 |
| 10/16/2026 19:53 | 100 | 19.15 |
| 10/16/2026 19:52 | 40 | 19.14 |
| 10/16/2026 19:52 | 100 | 19.14 |
| 10/16/2026 19:52 | 1 | 19.14 |
| 10/16/2026 19:52 | 50 | 19.14 |
| 10/16/2026 19:52 | 14 | 19.14 |
| 10/16/2026 19:48 | 1 | 19.17 |
| 10/16/2026 19:48 | 2 | 19.17 |
| 10/16/2026 19:48 | 26 | 19.17 |
| 10/16/2026 19:48 | 3 | 19.18 |
| 10/16/2026 19:48 | 145 | 19.18 |
| 10/16/2026 19:48 | 255 | 19.18 |
| 10/16/2026 19:48 | 1 | 19.17 |
| 10/16/2026 19:48 | 2 | 19.17 |
| 10/16/2026 19:48 | 26 | 19.17 |
| 10/16/2026 19:46 | 7 | 19.16 |
| 10/16/2026 19:42 | 2 | 19.14 |
| 10/16/2026 19:41 | 7 | 19.15 |
| 10/16/2026 19:41 | 2 | 19.15 |
| 10/16/2026 19:41 | 16 | 19.17 |
| 10/16/2026 19:41 | 20 | 19.15 |
| 10/16/2026 19:41 | 2 | 19.14 |
| 10/16/2026 19:41 | 1 | 19.14 |
| 10/16/2026 19:41 | 7 | 19.14 |
| 10/16/2026 19:41 | 86 | 19.145 |
| 10/16/2026 19:41 | 2 | 19.14 |
| 10/16/2026 19:41 | 1 | 19.14 |
| 10/16/2026 19:41 | 7 | 19.14 |
| 10/16/2026 19:41 | 4 | 19.14 |
| 10/16/2026 19:41 | 7 | 19.14 |
| 10/16/2026 19:38 | 4 | 19.12 |
| 10/16/2026 19:38 | 13 | 19.12 |
| 10/16/2026 19:38 | 71 | 19.12 |
| 10/16/2026 19:38 | 100 | 19.12 |
| 10/16/2026 19:38 | 8 | 19.13 |
| 10/16/2026 19:38 | 9 | 19.13 |
| 10/16/2026 19:38 | 10 | 19.13 |
| 10/16/2026 19:37 | 8 | 19.13 |
| 10/16/2026 19:37 | 50 | 19.14 |
| 10/16/2026 19:37 | 100 | 19.14 |
| 10/16/2026 19:37 | 100 | 19.14 |
| 10/16/2026 19:37 | 200 | 19.14 |
| 10/16/2026 19:37 | 9 | 19.14 |
| 10/16/2026 19:37 | 100 | 19.14 |
| 10/16/2026 19:37 | 98 | 19.15 |
| 10/16/2026 19:37 | 2 | 19.15 |
| 10/16/2026 19:37 | 25 | 19.15 |
| 10/16/2026 19:37 | 96 | 19.14 |
| 10/16/2026 19:37 | 8 | 19.14 |
| 10/16/2026 19:37 | 92 | 19.14 |
| 10/16/2026 19:34 | 1 | 19.15 |
| 10/16/2026 19:31 | 9 | 19.125 |
| 10/16/2026 19:31 | 9 | 19.125 |
| 10/16/2026 19:31 | 9 | 19.125 |
| 10/16/2026 19:27 | 100 | 19.14 |
| 10/16/2026 19:27 | 9 | 19.14 |
| 10/16/2026 19:27 | 17 | 19.10 |
| 10/16/2026 19:27 | 100 | 19.11 |
| 10/16/2026 19:27 | 100 | 19.13 |
| 10/16/2026 19:24 | 10 | 19.15 |
| 10/16/2026 19:24 | 11 | 19.14 |
| 10/16/2026 19:23 | 27 | 19.10 |
| 10/16/2026 19:04 | 1 | 19.13 |
| 10/16/2026 18:59 | 5 | 19.12 |
| 10/16/2026 18:59 | 141 | 19.12 |
| 10/16/2026 18:59 | 59 | 19.12 |
| 10/16/2026 18:55 | 25 | 19.09 |
| 10/16/2026 18:52 | 100 | 19.09 |
| 10/16/2026 18:52 | 64 | 19.08 |
| 10/16/2026 18:52 | 36 | 19.08 |
| 10/16/2026 18:52 | 24 | 19.08 |
| 10/16/2026 18:52 | 33 | 19.08 |
| 10/16/2026 18:52 | 28 | 19.06 |
| 10/16/2026 18:52 | 100 | 19.06 |
| 10/16/2026 18:52 | 72 | 19.06 |
| 10/16/2026 18:52 | 20 | 19.06 |
| 10/16/2026 18:52 | 100 | 19.06 |
| 10/16/2026 18:52 | 100 | 19.05 |
| 10/16/2026 18:52 | 100 | 19.05 |
| 10/16/2026 18:50 | 10 | 19.00 |
| 10/16/2026 18:50 | 15 | 19.00 |
| 10/16/2026 18:36 | 3 | 19.04 |
| 10/16/2026 18:36 | 10 | 19.03 |
| 10/16/2026 18:36 | 10 | 19.03 |
| 10/16/2026 18:36 | 20 | 19.00 |
| 10/16/2026 18:36 | 2 | 19.00 |
| 10/16/2026 18:36 | 100 | 19.01 |
| 10/16/2026 18:36 | 1 | 19.01 |
| 10/16/2026 18:36 | 28 | 19.04 |
| 10/16/2026 18:36 | 16 | 19.04 |
| 10/16/2026 18:36 | 27 | 19.04 |
| 10/16/2026 18:36 | 3 | 19.04 |
| 10/16/2026 18:36 | 18 | 19.04 |
| 10/16/2026 18:36 | 40 | 19.04 |
| 10/16/2026 18:36 | 5 | 19.04 |
| 10/16/2026 18:36 | 15 | 19.04 |
| 10/16/2026 18:27 | 21 | 19.075 |
| 10/16/2026 18:27 | 79 | 19.075 |
| 10/16/2026 18:27 | 100 | 19.07 |
| 10/16/2026 18:27 | 8 | 19.07 |
| 10/16/2026 18:27 | 47 | 19.07 |
| 10/16/2026 18:27 | 19 | 19.06 |
| 10/16/2026 18:25 | 9 | 19.02 |
| 10/16/2026 18:25 | 8 | 19.02 |
| 10/16/2026 18:25 | 6 | 19.05 |
| 10/16/2026 18:25 | 2 | 19.05 |
| 10/16/2026 18:23 | 3 | 19.08 |
| 10/16/2026 18:23 | 29 | 19.08 |
| 10/16/2026 18:23 | 18 | 19.08 |
| 10/16/2026 18:23 | 3 | 19.08 |
| 10/16/2026 18:23 | 50 | 19.08 |
| 10/16/2026 18:23 | 2 | 19.08 |
| 10/16/2026 18:23 | 14 | 19.08 |
| 10/16/2026 18:23 | 3 | 19.08 |
| 10/16/2026 18:23 | 12 | 19.08 |
| 10/16/2026 18:09 | 26 | 19.09 |
| 10/16/2026 18:03 | 100 | 19.10 |
| 10/16/2026 18:03 | 100 | 19.09 |
| 10/16/2026 18:03 | 100 | 19.09 |
| 10/16/2026 18:02 | 5 | 19.09 |
| 10/16/2026 18:02 | 5 | 19.09 |
| 10/16/2026 18:02 | 20 | 19.09 |
| 10/16/2026 18:02 | 5 | 19.09 |
| 10/16/2026 18:02 | 5 | 19.09 |
| 10/16/2026 18:02 | 5 | 19.09 |
| 10/16/2026 18:02 | 5 | 19.09 |
| 10/16/2026 18:02 | 5 | 19.09 |
| 10/16/2026 18:02 | 25 | 19.09 |
| 10/16/2026 18:02 | 25 | 19.09 |
| 10/16/2026 18:02 | 25 | 19.09 |
| 10/16/2026 18:02 | 3 | 19.10 |
| 10/16/2026 18:02 | 2 | 19.10 |
| 10/16/2026 18:02 | 7 | 19.10 |
| 10/16/2026 18:00 | 7 | 19.14 |
| 10/16/2026 18:00 | 7 | 19.14 |
| 10/16/2026 17:51 | 50 | 19.17 |
| 10/16/2026 17:51 | 50 | 19.17 |
| 10/16/2026 17:51 | 50 | 19.15 |
| 10/16/2026 17:51 | 32 | 19.16 |
| 10/16/2026 17:51 | 21 | 19.16 |
| 10/16/2026 17:51 | 90 | 19.16 |
| 10/16/2026 17:51 | 63 | 19.15 |
| 10/16/2026 17:51 | 37 | 19.15 |
| 10/16/2026 17:51 | 116 | 19.15 |
| 10/16/2026 17:51 | 21 | 19.15 |
| 10/16/2026 17:51 | 20 | 19.13 |
| 10/16/2026 17:50 | 56 | 19.105 |
| 10/16/2026 17:50 | 100 | 19.105 |
| 10/16/2026 17:50 | 100 | 19.10 |
| 10/16/2026 17:50 | 100 | 19.10 |
| 10/16/2026 17:50 | 70 | 19.10 |
| 10/16/2026 17:50 | 100 | 19.10 |
| 10/16/2026 17:50 | 6 | 19.11 |
| 10/16/2026 17:50 | 29 | 19.12 |
| 10/16/2026 17:50 | 21 | 19.12 |
| 10/16/2026 17:43 | 11 | 19.12 |
| 10/16/2026 17:43 | 4 | 19.12 |
| 10/16/2026 17:38 | 25 | 19.17 |
| 10/16/2026 17:38 | 25 | 19.17 |
| 10/16/2026 17:18 | 57 | 19.22 |
| 10/16/2026 17:13 | 2 | 19.23 |
| 10/16/2026 17:13 | 2 | 19.22 |
| 10/16/2026 17:12 | 1 | 19.19 |
| 10/16/2026 17:05 | 23 | 19.21 |
| 10/16/2026 17:05 | 2 | 19.21 |
| 10/16/2026 17:05 | 4 | 19.21 |
| 10/16/2026 17:05 | 47 | 19.19 |
| 10/16/2026 17:05 | 27 | 19.19 |
| 10/16/2026 17:05 | 14 | 19.19 |
| 10/16/2026 16:58 | 100 | 19.15 |
| 10/16/2026 16:44 | 45 | 19.10 |
| 10/16/2026 16:21 | 100 | 19.21 |
| 10/16/2026 16:21 | 50 | 19.21 |
| 10/16/2026 16:21 | 15 | 19.23 |
| 10/16/2026 16:16 | 15 | 19.24 |
| 10/16/2026 16:10 | 15 | 19.24 |
| 10/16/2026 16:04 | 1 | 19.30 |
| 10/16/2026 16:02 | 23 | 19.34 |
| 10/16/2026 16:02 | 77 | 19.34 |
| 10/16/2026 16:02 | 15 | 19.34 |
| 10/16/2026 16:02 | 100 | 19.32 |
| 10/16/2026 16:02 | 77 | 19.29 |
| 10/16/2026 16:02 | 23 | 19.29 |
| 10/16/2026 15:41 | 20 | 19.08 |
| 10/16/2026 15:39 | 18 | 19.195 |
| 10/16/2026 15:39 | 9 | 19.195 |
| 10/16/2026 15:39 | 9 | 19.195 |
| 10/16/2026 15:37 | 9 | 19.27 |
| 10/16/2026 15:37 | 9 | 19.195 |
| 10/16/2026 15:37 | 10 | 19.195 |
| 10/16/2026 15:37 | 82 | 19.18 |
| 10/16/2026 15:37 | 18 | 19.18 |
| 10/16/2026 15:37 | 10 | 19.18 |
| 10/16/2026 15:37 | 66 | 19.17 |
| 10/16/2026 15:37 | 20 | 19.17 |
| 10/16/2026 15:37 | 90 | 19.17 |
| 10/16/2026 15:37 | 10 | 19.17 |
| 10/16/2026 15:37 | 90 | 19.16 |
| 10/16/2026 15:37 | 10 | 19.16 |
| 10/16/2026 15:36 | 2 | 19.06 |
| 10/16/2026 15:33 | 1 | 19.21 |
| 10/16/2026 15:33 | 10 | 19.26 |
| 10/16/2026 15:30 | 1299 | 19.14 |