Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
23.42
-0.24
(
-1.01% )
|
23.41
|
200 |
23.46
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 23.42 |
| 06/17/2026 23:20 | � | 23.42 |
| 06/17/2026 22:30 | � | 23.42 |
| 06/17/2026 22:00 | � | 23.42 |
| 06/17/2026 22:00 | 8868 | 23.42 |
| 06/17/2026 21:59 | 1 | 23.44 |
| 06/17/2026 21:59 | 5 | 23.44 |
| 06/17/2026 21:59 | 1 | 23.44 |
| 06/17/2026 21:59 | 5 | 23.44 |
| 06/17/2026 21:59 | 1 | 23.46 |
| 06/17/2026 21:59 | 1 | 23.46 |
| 06/17/2026 21:59 | 12 | 23.46 |
| 06/17/2026 21:59 | 1 | 23.46 |
| 06/17/2026 21:59 | 1 | 23.44 |
| 06/17/2026 21:59 | 1 | 23.425 |
| 06/17/2026 21:59 | 1 | 23.45 |
| 06/17/2026 21:59 | 1 | 23.44 |
| 06/17/2026 21:59 | 3 | 23.44 |
| 06/17/2026 21:59 | 2 | 23.44 |
| 06/17/2026 21:59 | 3 | 23.44 |
| 06/17/2026 21:59 | 27 | 23.44 |
| 06/17/2026 21:59 | 95 | 23.43 |
| 06/17/2026 21:59 | 72 | 23.43 |
| 06/17/2026 21:59 | 28 | 23.43 |
| 06/17/2026 21:59 | 2 | 23.44 |
| 06/17/2026 21:59 | 11 | 23.44 |
| 06/17/2026 21:59 | 8 | 23.44 |
| 06/17/2026 21:59 | 67 | 23.44 |
| 06/17/2026 21:59 | 4 | 23.44 |
| 06/17/2026 21:59 | 2 | 23.44 |
| 06/17/2026 21:59 | 10 | 23.44 |
| 06/17/2026 21:59 | 4 | 23.45 |
| 06/17/2026 21:59 | 2 | 23.45 |
| 06/17/2026 21:59 | 8 | 23.45 |
| 06/17/2026 21:59 | 1 | 23.45 |
| 06/17/2026 21:59 | 30 | 23.45 |
| 06/17/2026 21:59 | 37 | 23.45 |
| 06/17/2026 21:59 | 88 | 23.45 |
| 06/17/2026 21:59 | 1 | 23.45 |
| 06/17/2026 21:59 | 20 | 23.45 |
| 06/17/2026 21:59 | 9 | 23.46 |
| 06/17/2026 21:59 | 4 | 23.46 |
| 06/17/2026 21:59 | 1 | 23.47 |
| 06/17/2026 21:59 | 45 | 23.46 |
| 06/17/2026 21:59 | 11 | 23.46 |
| 06/17/2026 21:59 | 53 | 23.46 |
| 06/17/2026 21:59 | 39 | 23.46 |
| 06/17/2026 21:59 | 26 | 23.46 |
| 06/17/2026 21:59 | 81 | 23.46 |
| 06/17/2026 21:59 | 2 | 23.46 |
| 06/17/2026 21:59 | 24 | 23.44 |
| 06/17/2026 21:59 | 12 | 23.45 |
| 06/17/2026 21:59 | 100 | 23.45 |
| 06/17/2026 21:59 | 4 | 23.45 |
| 06/17/2026 21:59 | 2 | 23.46 |
| 06/17/2026 21:59 | 3 | 23.45 |
| 06/17/2026 21:59 | 82 | 23.46 |
| 06/17/2026 21:59 | 106 | 23.46 |
| 06/17/2026 21:59 | 10 | 23.45 |
| 06/17/2026 21:59 | 11 | 23.45 |
| 06/17/2026 21:59 | 6 | 23.455 |
| 06/17/2026 21:59 | 16 | 23.45 |
| 06/17/2026 21:59 | 1 | 23.45 |
| 06/17/2026 21:59 | 7 | 23.47 |
| 06/17/2026 21:58 | 35 | 23.47 |
| 06/17/2026 21:58 | 5 | 23.47 |
| 06/17/2026 21:58 | 12 | 23.44 |
| 06/17/2026 21:58 | 48 | 23.44 |
| 06/17/2026 21:58 | 12 | 23.47 |
| 06/17/2026 21:58 | 7 | 23.47 |
| 06/17/2026 21:58 | 10 | 23.47 |
| 06/17/2026 21:58 | 10 | 23.44 |
| 06/17/2026 21:58 | 76 | 23.44 |
| 06/17/2026 21:58 | 14 | 23.47 |
| 06/17/2026 21:58 | 1 | 23.49 |
| 06/17/2026 21:58 | 1 | 23.45 |
| 06/17/2026 21:57 | 1 | 23.41 |
| 06/17/2026 21:57 | 1 | 23.46 |
| 06/17/2026 21:57 | 1 | 23.46 |
| 06/17/2026 21:57 | 1 | 23.46 |
| 06/17/2026 21:57 | 1 | 23.46 |
| 06/17/2026 21:57 | 1 | 23.46 |
| 06/17/2026 21:57 | 1 | 23.46 |
| 06/17/2026 21:57 | 2 | 23.46 |
| 06/17/2026 21:57 | 11 | 23.46 |
| 06/17/2026 21:57 | 1 | 23.46 |
| 06/17/2026 21:57 | 1 | 23.46 |
| 06/17/2026 21:56 | 1 | 23.46 |
| 06/17/2026 21:56 | 1 | 23.46 |
| 06/17/2026 21:56 | 1 | 23.46 |
| 06/17/2026 21:56 | 1 | 23.46 |
| 06/17/2026 21:56 | 1 | 23.46 |
| 06/17/2026 21:56 | 1 | 23.46 |
| 06/17/2026 21:56 | 1 | 23.46 |
| 06/17/2026 21:56 | 1 | 23.46 |
| 06/17/2026 21:56 | 1 | 23.46 |
| 06/17/2026 21:56 | 1 | 23.46 |
| 06/17/2026 21:56 | 2 | 23.46 |
| 06/17/2026 21:55 | 1 | 23.46 |
| 06/17/2026 21:55 | 1 | 23.46 |
| 06/17/2026 21:55 | 1 | 23.46 |
| 06/17/2026 21:55 | 1 | 23.46 |
| 06/17/2026 21:55 | 1 | 23.46 |
| 06/17/2026 21:55 | 8 | 23.42 |
| 06/17/2026 21:55 | 87 | 23.42 |
| 06/17/2026 21:55 | 13 | 23.41 |
| 06/17/2026 21:55 | 2 | 23.40 |
| 06/17/2026 21:55 | 1 | 23.40 |
| 06/17/2026 21:55 | 90 | 23.40 |
| 06/17/2026 21:55 | 19 | 23.40 |
| 06/17/2026 21:55 | 17 | 23.40 |
| 06/17/2026 21:55 | 3 | 23.40 |
| 06/17/2026 21:55 | 200 | 23.37 |
| 06/17/2026 21:55 | 20 | 23.36 |
| 06/17/2026 21:55 | 21 | 23.36 |
| 06/17/2026 21:55 | 2 | 23.36 |
| 06/17/2026 21:55 | 10 | 23.36 |
| 06/17/2026 21:55 | 32 | 23.36 |
| 06/17/2026 21:55 | 32 | 23.36 |
| 06/17/2026 21:55 | 2 | 23.36 |
| 06/17/2026 21:55 | 100 | 23.36 |
| 06/17/2026 21:55 | 100 | 23.36 |
| 06/17/2026 21:54 | 8 | 23.35 |
| 06/17/2026 21:54 | 25 | 23.35 |
| 06/17/2026 21:54 | 25 | 23.35 |
| 06/17/2026 21:54 | 25 | 23.35 |
| 06/17/2026 21:54 | 25 | 23.35 |
| 06/17/2026 21:54 | 13 | 23.35 |
| 06/17/2026 21:54 | 12 | 23.35 |
| 06/17/2026 21:54 | 25 | 23.35 |
| 06/17/2026 21:54 | 25 | 23.35 |
| 06/17/2026 21:54 | 25 | 23.35 |
| 06/17/2026 21:54 | 25 | 23.35 |
| 06/17/2026 21:54 | 4 | 23.35 |
| 06/17/2026 21:50 | 5 | 23.35 |
| 06/17/2026 21:50 | 56 | 23.29 |
| 06/17/2026 21:50 | 1 | 23.30 |
| 06/17/2026 21:45 | 1 | 23.35 |
| 06/17/2026 21:45 | 40 | 23.35 |
| 06/17/2026 21:45 | 17 | 23.35 |
| 06/17/2026 21:45 | 15 | 23.35 |
| 06/17/2026 21:45 | 95 | 23.35 |
| 06/17/2026 21:44 | 5 | 23.35 |
| 06/17/2026 21:42 | 4 | 23.30 |
| 06/17/2026 21:41 | 5 | 23.34 |
| 06/17/2026 21:37 | 6 | 23.34 |
| 06/17/2026 21:37 | 28 | 23.33 |
| 06/17/2026 21:37 | 4 | 23.32 |
| 06/17/2026 21:34 | 40 | 23.29 |
| 06/17/2026 21:34 | 3 | 23.29 |
| 06/17/2026 21:34 | 4 | 23.28 |
| 06/17/2026 21:34 | 2 | 23.28 |
| 06/17/2026 21:33 | 20 | 23.24 |
| 06/17/2026 21:33 | 1 | 23.24 |
| 06/17/2026 21:33 | 26 | 23.24 |
| 06/17/2026 21:33 | 5 | 23.24 |
| 06/17/2026 21:32 | 100 | 23.23 |
| 06/17/2026 21:32 | 26 | 23.22 |
| 06/17/2026 21:32 | 100 | 23.23 |
| 06/17/2026 21:32 | 3 | 23.23 |
| 06/17/2026 21:32 | 100 | 23.21 |
| 06/17/2026 21:32 | 4 | 23.21 |
| 06/17/2026 21:32 | 22 | 23.21 |
| 06/17/2026 21:32 | 12 | 23.21 |
| 06/17/2026 21:32 | 3 | 23.18 |
| 06/17/2026 21:32 | 5 | 23.20 |
| 06/17/2026 21:32 | 95 | 23.20 |
| 06/17/2026 21:32 | 1 | 23.20 |
| 06/17/2026 21:32 | 1 | 23.20 |
| 06/17/2026 21:32 | 1 | 23.20 |
| 06/17/2026 21:32 | 2 | 23.20 |
| 06/17/2026 21:32 | 2 | 23.20 |
| 06/17/2026 21:32 | 51 | 23.20 |
| 06/17/2026 21:32 | 49 | 23.20 |
| 06/17/2026 21:25 | 26 | 23.23 |
| 06/17/2026 21:25 | 3 | 23.23 |
| 06/17/2026 21:25 | 100 | 23.23 |
| 06/17/2026 21:25 | 13 | 23.175 |
| 06/17/2026 21:24 | 91 | 23.19 |
| 06/17/2026 21:24 | 209 | 23.19 |
| 06/17/2026 21:24 | 100 | 23.19 |
| 06/17/2026 21:24 | 33 | 23.20 |
| 06/17/2026 21:24 | 126 | 23.20 |
| 06/17/2026 21:24 | 41 | 23.20 |
| 06/17/2026 21:24 | 25 | 23.21 |
| 06/17/2026 21:24 | 3 | 23.21 |
| 06/17/2026 21:24 | 22 | 23.21 |
| 06/17/2026 21:24 | 20 | 23.21 |
| 06/17/2026 21:24 | 2 | 23.21 |
| 06/17/2026 21:24 | 18 | 23.21 |
| 06/17/2026 21:24 | 20 | 23.21 |
| 06/17/2026 21:24 | 22 | 23.22 |
| 06/17/2026 21:24 | 8 | 23.22 |
| 06/17/2026 21:24 | 4 | 23.22 |
| 06/17/2026 21:20 | 21 | 23.26 |
| 06/17/2026 21:19 | 11 | 23.29 |
| 06/17/2026 21:19 | 6 | 23.29 |
| 06/17/2026 21:19 | 20 | 23.30 |
| 06/17/2026 21:19 | 2 | 23.30 |
| 06/17/2026 21:19 | 3 | 23.30 |
| 06/17/2026 21:19 | 93 | 23.30 |
| 06/17/2026 21:19 | 5 | 23.30 |
| 06/17/2026 21:19 | 6 | 23.30 |
| 06/17/2026 21:16 | 100 | 23.32 |
| 06/17/2026 21:16 | 5 | 23.32 |
| 06/17/2026 21:12 | 2 | 23.31 |
| 06/17/2026 21:12 | 1 | 23.31 |
| 06/17/2026 21:12 | 1 | 23.31 |
| 06/17/2026 21:12 | 1 | 23.31 |
| 06/17/2026 21:12 | 5 | 23.31 |
| 06/17/2026 21:12 | 13 | 23.31 |
| 06/17/2026 21:12 | 4 | 23.31 |
| 06/17/2026 21:12 | 1 | 23.31 |
| 06/17/2026 21:12 | 31 | 23.31 |
| 06/17/2026 21:12 | 1 | 23.30 |
| 06/17/2026 21:12 | 20 | 23.30 |
| 06/17/2026 21:12 | 11 | 23.31 |
| 06/17/2026 21:12 | 12 | 23.32 |
| 06/17/2026 21:12 | 8 | 23.32 |
| 06/17/2026 21:12 | 10 | 23.32 |
| 06/17/2026 21:10 | 1 | 23.34 |
| 06/17/2026 21:09 | 1 | 23.33 |
| 06/17/2026 21:09 | 3 | 23.33 |
| 06/17/2026 21:09 | 33 | 23.33 |
| 06/17/2026 21:09 | 3 | 23.34 |
| 06/17/2026 21:09 | 2 | 23.34 |
| 06/17/2026 21:08 | 1 | 23.34 |
| 06/17/2026 21:06 | 6 | 23.35 |
| 06/17/2026 21:06 | 1 | 23.33 |
| 06/17/2026 21:06 | 4 | 23.33 |
| 06/17/2026 21:06 | 3 | 23.33 |
| 06/17/2026 21:06 | 13 | 23.33 |
| 06/17/2026 21:06 | 32 | 23.33 |
| 06/17/2026 21:06 | 62 | 23.33 |
| 06/17/2026 21:06 | 1 | 23.33 |
| 06/17/2026 21:06 | 4 | 23.33 |
| 06/17/2026 21:06 | 48 | 23.32 |
| 06/17/2026 21:05 | 2 | 23.275 |
| 06/17/2026 21:04 | 100 | 23.32 |
| 06/17/2026 21:04 | 33 | 23.29 |
| 06/17/2026 21:04 | 1 | 23.29 |
| 06/17/2026 21:04 | 2 | 23.29 |
| 06/17/2026 21:04 | 28 | 23.29 |
| 06/17/2026 21:04 | 2 | 23.29 |
| 06/17/2026 21:04 | 15 | 23.29 |
| 06/17/2026 21:04 | 20 | 23.29 |
| 06/17/2026 21:04 | 7 | 23.29 |
| 06/17/2026 21:04 | 1 | 23.29 |
| 06/17/2026 21:04 | 24 | 23.29 |
| 06/17/2026 21:04 | 76 | 23.29 |
| 06/17/2026 21:04 | 100 | 23.29 |
| 06/17/2026 21:04 | 100 | 23.30 |
| 06/17/2026 21:03 | 25 | 23.30 |
| 06/17/2026 21:02 | 11 | 23.32 |
| 06/17/2026 20:59 | 7 | 23.35 |
| 06/17/2026 20:59 | 3 | 23.32 |
| 06/17/2026 20:58 | 5 | 23.32 |
| 06/17/2026 20:58 | 1 | 23.34 |
| 06/17/2026 20:58 | 7 | 23.31 |
| 06/17/2026 20:57 | 1 | 23.31 |
| 06/17/2026 20:57 | 1 | 23.31 |
| 06/17/2026 20:56 | 2 | 23.305 |
| 06/17/2026 20:56 | 4 | 23.305 |
| 06/17/2026 20:56 | 1 | 23.305 |
| 06/17/2026 20:55 | 1 | 23.28 |
| 06/17/2026 20:50 | 1 | 23.28 |
| 06/17/2026 20:46 | 5 | 23.37 |
| 06/17/2026 20:46 | 3 | 23.37 |
| 06/17/2026 20:46 | 1 | 23.37 |
| 06/17/2026 20:46 | 1 | 23.37 |
| 06/17/2026 20:44 | 40 | 23.36 |
| 06/17/2026 20:44 | 14 | 23.36 |
| 06/17/2026 20:44 | 1 | 23.36 |
| 06/17/2026 20:43 | 10 | 23.34 |
| 06/17/2026 20:37 | 4 | 23.28 |
| 06/17/2026 20:37 | 5 | 23.28 |
| 06/17/2026 20:33 | 11 | 23.23 |
| 06/17/2026 20:33 | 4 | 23.24 |
| 06/17/2026 20:33 | 4 | 23.24 |
| 06/17/2026 20:33 | 2 | 23.24 |
| 06/17/2026 20:33 | 86 | 23.24 |
| 06/17/2026 20:33 | 114 | 23.24 |
| 06/17/2026 20:32 | 23 | 23.27 |
| 06/17/2026 20:32 | 23 | 23.27 |
| 06/17/2026 20:32 | 4 | 23.27 |
| 06/17/2026 20:32 | 15 | 23.27 |
| 06/17/2026 20:32 | 100 | 23.245 |
| 06/17/2026 20:32 | 2 | 23.27 |
| 06/17/2026 20:30 | 1 | 23.23 |
| 06/17/2026 20:30 | 1 | 23.23 |
| 06/17/2026 20:30 | 1 | 23.23 |
| 06/17/2026 20:30 | 1 | 23.23 |
| 06/17/2026 20:30 | 3 | 23.23 |
| 06/17/2026 20:27 | 11 | 23.27 |
| 06/17/2026 20:27 | 10 | 23.27 |
| 06/17/2026 20:27 | 3 | 23.27 |
| 06/17/2026 20:27 | 4 | 23.27 |
| 06/17/2026 20:27 | 100 | 23.27 |
| 06/17/2026 20:27 | 100 | 23.27 |
| 06/17/2026 20:27 | 1 | 23.27 |
| 06/17/2026 20:27 | 2 | 23.27 |
| 06/17/2026 20:27 | 3 | 23.27 |
| 06/17/2026 20:27 | 100 | 23.27 |
| 06/17/2026 20:25 | 100 | 23.31 |
| 06/17/2026 20:25 | 2 | 23.31 |
| 06/17/2026 20:25 | 22 | 23.31 |
| 06/17/2026 20:25 | 9 | 23.31 |
| 06/17/2026 20:25 | 16 | 23.31 |
| 06/17/2026 20:25 | 46 | 23.31 |
| 06/17/2026 20:25 | 5 | 23.31 |
| 06/17/2026 20:25 | 3 | 23.31 |
| 06/17/2026 20:25 | 9 | 23.31 |
| 06/17/2026 20:25 | 6 | 23.31 |
| 06/17/2026 20:25 | 200 | 23.30 |
| 06/17/2026 20:21 | 54 | 23.29 |
| 06/17/2026 20:21 | 12 | 23.29 |
| 06/17/2026 20:21 | 1 | 23.29 |
| 06/17/2026 20:20 | 40 | 23.30 |
| 06/17/2026 20:20 | 84 | 23.30 |
| 06/17/2026 20:20 | 1 | 23.30 |
| 06/17/2026 20:20 | 20 | 23.30 |
| 06/17/2026 20:20 | 1 | 23.25 |
| 06/17/2026 20:19 | 100 | 23.22 |
| 06/17/2026 20:18 | 100 | 23.23 |
| 06/17/2026 20:13 | 100 | 23.21 |
| 06/17/2026 20:10 | 1 | 23.20 |
| 06/17/2026 20:10 | 100 | 23.21 |
| 06/17/2026 20:10 | 100 | 23.21 |
| 06/17/2026 20:03 | 2 | 23.27 |
| 06/17/2026 20:02 | 3 | 23.35 |
| 06/17/2026 20:02 | 77 | 23.35 |
| 06/17/2026 20:02 | 23 | 23.35 |
| 06/17/2026 20:02 | 8 | 23.37 |
| 06/17/2026 20:02 | 1 | 23.37 |
| 06/17/2026 20:02 | 99 | 23.37 |
| 06/17/2026 20:02 | 5 | 23.44 |
| 06/17/2026 20:02 | 101 | 23.37 |
| 06/17/2026 20:02 | 100 | 23.38 |
| 06/17/2026 20:02 | 4 | 23.45 |
| 06/17/2026 20:01 | 100 | 23.45 |
| 06/17/2026 20:01 | 100 | 23.46 |
| 06/17/2026 20:00 | 9 | 23.47 |
| 06/17/2026 20:00 | 27 | 23.47 |
| 06/17/2026 20:00 | 64 | 23.47 |
| 06/17/2026 20:00 | 12 | 23.48 |
| 06/17/2026 20:00 | 29 | 23.48 |
| 06/17/2026 20:00 | 16 | 23.48 |
| 06/17/2026 20:00 | 3 | 23.49 |
| 06/17/2026 20:00 | 73 | 23.49 |
| 06/17/2026 20:00 | 27 | 23.49 |
| 06/17/2026 20:00 | 1 | 23.50 |
| 06/17/2026 20:00 | 17 | 23.51 |
| 06/17/2026 20:00 | 12 | 23.52 |
| 06/17/2026 20:00 | 18 | 23.52 |
| 06/17/2026 20:00 | 20 | 23.52 |
| 06/17/2026 20:00 | 1 | 23.53 |
| 06/17/2026 19:56 | 3 | 23.58 |
| 06/17/2026 19:56 | 10 | 23.58 |
| 06/17/2026 19:56 | 1 | 23.58 |
| 06/17/2026 19:56 | 10 | 23.58 |
| 06/17/2026 19:56 | 100 | 23.58 |
| 06/17/2026 19:56 | 10 | 23.58 |
| 06/17/2026 19:56 | 32 | 23.58 |
| 06/17/2026 19:56 | 49 | 23.58 |
| 06/17/2026 19:56 | 33 | 23.59 |
| 06/17/2026 19:56 | 1 | 23.59 |
| 06/17/2026 19:56 | 4 | 23.59 |
| 06/17/2026 19:45 | 1 | 23.59 |
| 06/17/2026 19:36 | 45 | 23.62 |
| 06/17/2026 19:36 | 55 | 23.61 |
| 06/17/2026 19:34 | 39 | 23.58 |
| 06/17/2026 19:34 | 1 | 23.59 |
| 06/17/2026 19:33 | 1 | 23.62 |
| 06/17/2026 19:31 | 2 | 23.61 |
| 06/17/2026 19:31 | 28 | 23.58 |
| 06/17/2026 19:31 | 100 | 23.59 |
| 06/17/2026 19:26 | 16 | 23.58 |
| 06/17/2026 19:05 | 10 | 23.58 |
| 06/17/2026 19:05 | 3 | 23.63 |
| 06/17/2026 19:05 | 16 | 23.63 |
| 06/17/2026 18:47 | 3 | 23.61 |
| 06/17/2026 18:47 | 6 | 23.61 |
| 06/17/2026 18:47 | 6 | 23.61 |
| 06/17/2026 18:39 | 2 | 23.54 |
| 06/17/2026 18:37 | 3 | 23.54 |
| 06/17/2026 18:36 | 2 | 23.54 |
| 06/17/2026 18:32 | 17 | 23.54 |
| 06/17/2026 18:29 | 12 | 23.54 |
| 06/17/2026 18:29 | 9 | 23.54 |
| 06/17/2026 18:24 | 23 | 23.55 |
| 06/17/2026 18:24 | 60 | 23.55 |
| 06/17/2026 18:24 | 60 | 23.55 |
| 06/17/2026 18:24 | 100 | 23.56 |
| 06/17/2026 18:24 | 51 | 23.56 |
| 06/17/2026 18:23 | 25 | 23.57 |
| 06/17/2026 18:09 | 1 | 23.58 |
| 06/17/2026 18:09 | 3 | 23.59 |
| 06/17/2026 18:09 | 2 | 23.59 |
| 06/17/2026 18:09 | 4 | 23.59 |
| 06/17/2026 18:09 | 3 | 23.59 |
| 06/17/2026 18:09 | 4 | 23.59 |
| 06/17/2026 18:08 | 2 | 23.57 |
| 06/17/2026 18:08 | 40 | 23.51 |
| 06/17/2026 17:24 | 19 | 23.49 |
| 06/17/2026 17:24 | 1 | 23.49 |
| 06/17/2026 17:23 | 1 | 23.52 |
| 06/17/2026 17:23 | 22 | 23.51 |
| 06/17/2026 17:15 | 2 | 23.46 |
| 06/17/2026 17:15 | 1 | 23.46 |
| 06/17/2026 17:15 | 1 | 23.46 |
| 06/17/2026 17:15 | 1 | 23.46 |
| 06/17/2026 17:15 | 100 | 23.46 |
| 06/17/2026 17:15 | 24 | 23.48 |
| 06/17/2026 17:04 | 11 | 23.50 |
| 06/17/2026 17:04 | 22 | 23.50 |
| 06/17/2026 17:04 | 1 | 23.50 |
| 06/17/2026 17:04 | 1 | 23.50 |
| 06/17/2026 17:04 | 5 | 23.50 |
| 06/17/2026 17:04 | 93 | 23.50 |
| 06/17/2026 17:04 | 7 | 23.50 |
| 06/17/2026 17:00 | 100 | 23.54 |
| 06/17/2026 17:00 | 23 | 23.51 |
| 06/17/2026 17:00 | 3 | 23.51 |
| 06/17/2026 16:57 | 19 | 23.48 |
| 06/17/2026 16:56 | 25 | 23.48 |
| 06/17/2026 16:56 | 5 | 23.48 |
| 06/17/2026 16:56 | 25 | 23.48 |
| 06/17/2026 16:56 | 13 | 23.47 |
| 06/17/2026 16:56 | 1 | 23.50 |
| 06/17/2026 16:53 | 18 | 23.47 |
| 06/17/2026 16:53 | 100 | 23.48 |
| 06/17/2026 16:53 | 9 | 23.48 |
| 06/17/2026 16:53 | 10 | 23.49 |
| 06/17/2026 16:53 | 11 | 23.49 |
| 06/17/2026 16:53 | 29 | 23.49 |
| 06/17/2026 16:47 | 33 | 23.50 |
| 06/17/2026 16:47 | 7 | 23.51 |
| 06/17/2026 16:47 | 3 | 23.51 |
| 06/17/2026 16:46 | 6 | 23.51 |
| 06/17/2026 16:38 | 3 | 23.55 |
| 06/17/2026 16:37 | 6 | 23.53 |
| 06/17/2026 16:37 | 5 | 23.53 |
| 06/17/2026 16:37 | 5 | 23.53 |
| 06/17/2026 16:37 | 95 | 23.53 |
| 06/17/2026 16:35 | 57 | 23.55 |
| 06/17/2026 16:35 | 32 | 23.55 |
| 06/17/2026 16:35 | 3 | 23.55 |
| 06/17/2026 16:30 | 80 | 23.56 |
| 06/17/2026 16:25 | 18 | 23.58 |
| 06/17/2026 16:25 | 22 | 23.58 |
| 06/17/2026 16:25 | 60 | 23.58 |
| 06/17/2026 16:25 | 100 | 23.59 |
| 06/17/2026 16:25 | 10 | 23.59 |
| 06/17/2026 16:25 | 5 | 23.59 |
| 06/17/2026 16:25 | 17 | 23.62 |
| 06/17/2026 16:25 | 3 | 23.62 |
| 06/17/2026 16:12 | 1 | 23.67 |
| 06/17/2026 16:12 | 10 | 23.67 |
| 06/17/2026 16:12 | 5 | 23.67 |
| 06/17/2026 16:12 | 3 | 23.67 |
| 06/17/2026 16:12 | 1 | 23.71 |
| 06/17/2026 16:05 | 5 | 23.72 |
| 06/17/2026 16:05 | 55 | 23.72 |
| 06/17/2026 16:05 | 100 | 23.72 |
| 06/17/2026 16:00 | 1 | 23.64 |
| 06/17/2026 15:55 | 2 | 23.69 |
| 06/17/2026 15:55 | 59 | 23.69 |
| 06/17/2026 15:55 | 61 | 23.71 |
| 06/17/2026 15:55 | 39 | 23.69 |
| 06/17/2026 15:55 | 1 | 23.70 |
| 06/17/2026 15:55 | 1 | 23.70 |
| 06/17/2026 15:55 | 10 | 23.70 |
| 06/17/2026 15:55 | 5 | 23.70 |
| 06/17/2026 15:55 | 95 | 23.70 |
| 06/17/2026 15:55 | 5 | 23.70 |
| 06/17/2026 15:55 | 29 | 23.71 |
| 06/17/2026 15:55 | 20 | 23.71 |
| 06/17/2026 15:55 | 10 | 23.71 |
| 06/17/2026 15:54 | 8 | 23.74 |
| 06/17/2026 15:53 | 9 | 23.79 |
| 06/17/2026 15:53 | 52 | 23.72 |
| 06/17/2026 15:53 | 122 | 23.72 |
| 06/17/2026 15:53 | 100 | 23.79 |
| 06/17/2026 15:44 | 40 | 23.62 |
| 06/17/2026 15:38 | 5 | 23.50 |
| 06/17/2026 15:31 | 1 | 23.64 |
| 06/17/2026 15:31 | 4 | 23.64 |
| 06/17/2026 15:31 | 99 | 23.53 |
| 06/17/2026 15:31 | 1 | 23.53 |
| 06/17/2026 15:31 | 5 | 23.50 |
| 06/17/2026 15:30 | 79 | 23.54 |
| 06/17/2026 15:30 | 10 | 23.28 |
| 06/17/2026 15:30 | 100 | 23.31 |
| 06/17/2026 15:30 | 40 | 23.31 |
| 06/17/2026 15:30 | 100 | 23.33 |
| 06/17/2026 15:30 | 30 | 23.36 |
| 06/17/2026 15:30 | 20 | 23.36 |
| 06/17/2026 15:30 | 7 | 23.46 |
| 06/17/2026 15:30 | 25 | 23.46 |
| 06/17/2026 15:30 | 18 | 23.46 |
| 06/17/2026 15:30 | 7 | 23.46 |
| 06/17/2026 15:30 | 25 | 23.46 |
| 06/17/2026 15:30 | 18 | 23.46 |
| 06/17/2026 15:30 | 7 | 23.53 |
| 06/17/2026 15:30 | 73 | 23.54 |
| 06/17/2026 10:17 | 1 | 23.77 |
| 06/17/2026 10:17 | 10 | 23.76 |