Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.915
+0.16
(
+4.26% )
|
3.88
|
300 |
3.92
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:59 | 100 | 3.915 |
| 10/23/2026 21:59 | 100 | 3.925 |
| 10/23/2026 21:59 | 100 | 3.925 |
| 10/23/2026 21:59 | 100 | 3.925 |
| 10/23/2026 21:59 | 200 | 3.925 |
| 10/23/2026 21:58 | 100 | 3.92 |
| 10/23/2026 21:58 | 22 | 3.92 |
| 10/23/2026 21:58 | 113 | 3.915 |
| 10/23/2026 21:58 | 87 | 3.915 |
| 10/23/2026 21:58 | 10 | 3.92 |
| 10/23/2026 21:57 | 226 | 3.925 |
| 10/23/2026 21:57 | 100 | 3.92 |
| 10/23/2026 21:57 | 100 | 3.92 |
| 10/23/2026 21:57 | 100 | 3.92 |
| 10/23/2026 21:56 | 32 | 3.92 |
| 10/23/2026 21:56 | 99 | 3.925 |
| 10/23/2026 21:56 | 40 | 3.92 |
| 10/23/2026 21:56 | 100 | 3.92 |
| 10/23/2026 21:56 | 110 | 3.915 |
| 10/23/2026 21:52 | 184 | 3.915 |
| 10/23/2026 21:51 | 200 | 3.915 |
| 10/23/2026 21:51 | 100 | 3.91 |
| 10/23/2026 21:49 | 100 | 3.905 |
| 10/23/2026 21:49 | 100 | 3.905 |
| 10/23/2026 21:48 | 100 | 3.91 |
| 10/23/2026 21:48 | 100 | 3.92 |
| 10/23/2026 21:48 | 70 | 3.92 |
| 10/23/2026 21:42 | 53 | 3.925 |
| 10/23/2026 21:42 | 200 | 3.925 |
| 10/23/2026 21:33 | 50 | 3.925 |
| 10/23/2026 21:32 | 100 | 3.92 |
| 10/23/2026 21:24 | 100 | 3.91 |
| 10/23/2026 21:24 | 100 | 3.90 |
| 10/23/2026 20:54 | 7 | 3.885 |
| 10/23/2026 20:24 | 20 | 3.895 |
| 10/23/2026 20:13 | 35 | 3.89 |
| 10/23/2026 20:05 | 100 | 3.89 |
| 10/23/2026 20:05 | 100 | 3.88 |
| 10/23/2026 19:54 | 100 | 3.87 |
| 10/23/2026 19:54 | 100 | 3.87 |
| 10/23/2026 19:54 | 100 | 3.86 |
| 10/23/2026 19:32 | 70 | 3.85 |
| 10/23/2026 19:32 | 20 | 3.845 |
| 10/23/2026 19:13 | 126 | 3.86 |
| 10/23/2026 18:02 | 100 | 3.865 |
| 10/23/2026 17:29 | 1 | 3.86 |
| 10/23/2026 17:00 | 2 | 3.84 |
| 10/23/2026 16:27 | 100 | 3.82 |
| 10/23/2026 16:23 | 10 | 3.82 |
| 10/23/2026 15:43 | 100 | 3.795 |