Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.755
+0.005
(
+0.13% )
|
3.75
|
500 |
3.76
|
5'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:59 | 40 | 3.76 |
| 08/14/2026 21:59 | 100 | 3.755 |
| 08/14/2026 21:58 | 200 | 3.765 |
| 08/14/2026 21:58 | 100 | 3.765 |
| 08/14/2026 21:56 | 100 | 3.755 |
| 08/14/2026 21:56 | 100 | 3.755 |
| 08/14/2026 21:55 | 93 | 3.755 |
| 08/14/2026 21:55 | 7 | 3.755 |
| 08/14/2026 21:55 | 123 | 3.755 |
| 08/14/2026 21:55 | 100 | 3.755 |
| 08/14/2026 21:54 | 97 | 3.755 |
| 08/14/2026 21:54 | 3 | 3.755 |
| 08/14/2026 21:53 | 7 | 3.755 |
| 08/14/2026 21:49 | 201 | 3.75 |
| 08/14/2026 21:49 | 100 | 3.75 |
| 08/14/2026 21:49 | 100 | 3.75 |
| 08/14/2026 21:49 | 25 | 3.745 |
| 08/14/2026 21:49 | 25 | 3.745 |
| 08/14/2026 21:49 | 25 | 3.745 |
| 08/14/2026 21:49 | 25 | 3.745 |
| 08/14/2026 20:56 | 5 | 3.755 |
| 08/14/2026 20:43 | 18 | 3.75 |
| 08/14/2026 20:43 | 2 | 3.745 |
| 08/14/2026 20:43 | 7 | 3.745 |
| 08/14/2026 20:00 | 100 | 3.715 |
| 08/14/2026 20:00 | 6 | 3.705 |
| 08/14/2026 19:46 | 22 | 3.71 |
| 08/14/2026 19:44 | 60 | 3.70 |
| 08/14/2026 18:24 | 10 | 3.70 |
| 08/14/2026 18:05 | 10 | 3.70 |
| 08/14/2026 18:05 | 25 | 3.70 |
| 08/14/2026 18:05 | 25 | 3.70 |
| 08/14/2026 16:55 | 100 | 3.705 |
| 08/14/2026 16:55 | 4 | 3.705 |
| 08/14/2026 16:16 | 25 | 3.705 |
| 08/14/2026 16:16 | 25 | 3.705 |
| 08/14/2026 15:48 | 40 | 3.72 |
| 08/14/2026 15:48 | 25 | 3.725 |