Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.86
+0.005
(
+0.13% )
|
3.81
|
400 |
3.91
|
5'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:59 | 100 | 3.86 |
| 06/18/2026 21:59 | 36 | 3.865 |
| 06/18/2026 21:59 | 1 | 3.87 |
| 06/18/2026 21:59 | 100 | 3.875 |
| 06/18/2026 21:59 | 500 | 3.88 |
| 06/18/2026 21:59 | 400 | 3.88 |
| 06/18/2026 21:59 | 200 | 3.865 |
| 06/18/2026 21:59 | 71 | 3.855 |
| 06/18/2026 21:59 | 70 | 3.855 |
| 06/18/2026 21:59 | 100 | 3.855 |
| 06/18/2026 21:59 | 18 | 3.855 |
| 06/18/2026 21:59 | 100 | 3.855 |
| 06/18/2026 21:58 | 200 | 3.855 |
| 06/18/2026 21:58 | 100 | 3.86 |
| 06/18/2026 21:57 | 80 | 3.865 |
| 06/18/2026 21:57 | 31 | 3.865 |
| 06/18/2026 21:56 | 25 | 3.865 |
| 06/18/2026 21:42 | 61 | 3.875 |
| 06/18/2026 21:31 | 100 | 3.86 |
| 06/18/2026 21:31 | 100 | 3.86 |
| 06/18/2026 21:25 | 40 | 3.855 |
| 06/18/2026 20:50 | 100 | 3.85 |
| 06/18/2026 20:50 | 100 | 3.85 |
| 06/18/2026 20:50 | 100 | 3.85 |
| 06/18/2026 20:50 | 100 | 3.85 |
| 06/18/2026 20:50 | 100 | 3.85 |
| 06/18/2026 20:42 | 63 | 3.85 |
| 06/18/2026 20:16 | 20 | 3.85 |
| 06/18/2026 20:16 | 100 | 3.85 |
| 06/18/2026 20:08 | 100 | 3.845 |
| 06/18/2026 20:07 | 100 | 3.845 |
| 06/18/2026 20:06 | 100 | 3.845 |
| 06/18/2026 20:02 | 118 | 3.845 |
| 06/18/2026 19:40 | 100 | 3.84 |
| 06/18/2026 19:34 | 63 | 3.84 |
| 06/18/2026 19:30 | 57 | 3.84 |
| 06/18/2026 19:30 | 1 | 3.84 |
| 06/18/2026 19:27 | 100 | 3.835 |
| 06/18/2026 19:13 | 100 | 3.845 |
| 06/18/2026 19:03 | 100 | 3.855 |
| 06/18/2026 18:59 | 40 | 3.85 |
| 06/18/2026 17:54 | 7 | 3.84 |
| 06/18/2026 17:45 | 3 | 3.84 |
| 06/18/2026 17:02 | 26 | 3.84 |
| 06/18/2026 17:02 | 31 | 3.84 |
| 06/18/2026 16:52 | 100 | 3.835 |
| 06/18/2026 16:40 | 100 | 3.825 |
| 06/18/2026 16:40 | 100 | 3.825 |
| 06/18/2026 16:38 | 100 | 3.815 |
| 06/18/2026 16:35 | 100 | 3.815 |
| 06/18/2026 16:28 | 100 | 3.81 |
| 06/18/2026 16:11 | 60 | 3.80 |
| 06/18/2026 15:41 | 25 | 3.82 |
| 06/18/2026 15:37 | 25 | 3.835 |
| 06/18/2026 15:36 | 6 | 3.84 |