Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:14:57
|
Geld Volumen |
Brief
23.06.2026 -
22:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
101.75
-0.06
(
-0.06% )
|
101.30
|
100 |
101.85
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:18 | 200 | 101.75 |
| 06/23/2026 22:00 | 46 | 101.75 |
| 06/23/2026 22:00 | 59 | 101.75 |
| 06/23/2026 22:00 | 94 | 101.75 |
| 06/23/2026 22:00 | 33 | 101.75 |
| 06/23/2026 22:00 | 28 | 101.75 |
| 06/23/2026 22:00 | 54 | 101.75 |
| 06/23/2026 22:00 | 31 | 101.75 |
| 06/23/2026 22:00 | 54 | 101.75 |
| 06/23/2026 22:00 | 81 | 101.75 |
| 06/23/2026 22:00 | 10 | 101.75 |
| 06/23/2026 22:00 | 31 | 101.75 |
| 06/23/2026 22:00 | 17 | 101.75 |
| 06/23/2026 22:00 | 81 | 101.75 |
| 06/23/2026 22:00 | 13 | 101.75 |
| 06/23/2026 22:00 | 5 | 101.75 |
| 06/23/2026 22:00 | 56 | 101.75 |
| 06/23/2026 22:00 | 40 | 101.75 |
| 06/23/2026 22:00 | 27 | 101.75 |
| 06/23/2026 22:00 | 14 | 101.75 |
| 06/23/2026 22:00 | 45 | 101.75 |
| 06/23/2026 22:00 | 22 | 101.75 |
| 06/23/2026 22:00 | 6 | 101.75 |
| 06/23/2026 22:00 | 56 | 101.75 |
| 06/23/2026 22:00 | 88 | 101.75 |
| 06/23/2026 22:00 | 80 | 101.75 |
| 06/23/2026 22:00 | 20 | 101.75 |
| 06/23/2026 22:00 | 34 | 101.75 |
| 06/23/2026 22:00 | 99 | 101.75 |
| 06/23/2026 22:00 | 25 | 101.75 |
| 06/23/2026 22:00 | 89 | 101.75 |
| 06/23/2026 22:00 | 10 | 101.75 |
| 06/23/2026 22:00 | 86 | 101.75 |
| 06/23/2026 22:00 | 1 | 101.75 |
| 06/23/2026 22:00 | 52 | 101.75 |
| 06/23/2026 22:00 | 45 | 101.75 |
| 06/23/2026 22:00 | 90 | 101.75 |
| 06/23/2026 22:00 | 22 | 101.75 |
| 06/23/2026 22:00 | 44 | 101.75 |
| 06/23/2026 22:00 | 14 | 101.75 |
| 06/23/2026 22:00 | 21 | 101.75 |
| 06/23/2026 22:00 | 80 | 101.75 |
| 06/23/2026 22:00 | 52 | 101.75 |
| 06/23/2026 22:00 | 12 | 101.75 |
| 06/23/2026 22:00 | 89 | 101.75 |
| 06/23/2026 22:00 | 34 | 101.75 |
| 06/23/2026 22:00 | 47 | 101.75 |
| 06/23/2026 22:00 | 93 | 101.75 |
| 06/23/2026 22:00 | 39 | 101.75 |
| 06/23/2026 22:00 | 10 | 101.75 |
| 06/23/2026 22:00 | 55 | 101.75 |
| 06/23/2026 22:00 | 11 | 101.75 |
| 06/23/2026 22:00 | 6 | 101.75 |
| 06/23/2026 22:00 | 35 | 101.75 |
| 06/23/2026 22:00 | 48 | 101.75 |
| 06/23/2026 22:00 | 48 | 101.75 |
| 06/23/2026 22:00 | 66 | 101.75 |
| 06/23/2026 22:00 | 88 | 101.75 |
| 06/23/2026 22:00 | 51 | 101.75 |
| 06/23/2026 22:00 | 22 | 101.75 |
| 06/23/2026 22:00 | 39 | 101.75 |
| 06/23/2026 22:00 | 92 | 101.75 |
| 06/23/2026 22:00 | 97 | 101.75 |
| 06/23/2026 22:00 | 33 | 101.75 |
| 06/23/2026 22:00 | 74 | 101.75 |
| 06/23/2026 22:00 | 1 | 101.75 |
| 06/23/2026 22:00 | 40 | 101.75 |
| 06/23/2026 22:00 | 69 | 101.75 |
| 06/23/2026 22:00 | 2 | 101.75 |
| 06/23/2026 22:00 | 87 | 101.75 |
| 06/23/2026 22:00 | 20 | 101.75 |
| 06/23/2026 22:00 | 80 | 101.75 |
| 06/23/2026 22:00 | 20 | 101.75 |
| 06/23/2026 22:00 | 97 | 101.75 |
| 06/23/2026 22:00 | 78 | 101.75 |
| 06/23/2026 22:00 | 30 | 101.75 |
| 06/23/2026 22:00 | 29 | 101.75 |
| 06/23/2026 22:00 | 2 | 101.75 |
| 06/23/2026 22:00 | 35 | 101.75 |
| 06/23/2026 22:00 | 11 | 101.75 |
| 06/23/2026 22:00 | 77 | 101.75 |
| 06/23/2026 22:00 | 70 | 101.75 |
| 06/23/2026 22:00 | 61 | 101.75 |
| 06/23/2026 22:00 | 11 | 101.75 |
| 06/23/2026 22:00 | 53 | 101.75 |
| 06/23/2026 22:00 | 80 | 101.75 |
| 06/23/2026 22:00 | 34 | 101.75 |
| 06/23/2026 22:00 | 40 | 101.75 |
| 06/23/2026 22:00 | 30 | 101.75 |
| 06/23/2026 22:00 | 20 | 101.75 |
| 06/23/2026 22:00 | 49 | 101.75 |
| 06/23/2026 22:00 | 69 | 101.75 |
| 06/23/2026 22:00 | 15 | 101.75 |
| 06/23/2026 22:00 | 69 | 101.75 |
| 06/23/2026 22:00 | 3 | 101.75 |
| 06/23/2026 22:00 | 64 | 101.75 |
| 06/23/2026 22:00 | 64 | 101.75 |
| 06/23/2026 22:00 | 75 | 101.75 |
| 06/23/2026 22:00 | 3 | 101.75 |
| 06/23/2026 22:00 | 94 | 101.75 |
| 06/23/2026 22:00 | 33 | 101.75 |
| 06/23/2026 22:00 | 93 | 101.75 |
| 06/23/2026 22:00 | 16 | 101.75 |
| 06/23/2026 22:00 | 58 | 101.75 |
| 06/23/2026 22:00 | 35 | 101.75 |
| 06/23/2026 22:00 | 21 | 101.75 |
| 06/23/2026 22:00 | 7 | 101.75 |
| 06/23/2026 22:00 | 4 | 101.75 |
| 06/23/2026 22:00 | 48 | 101.75 |
| 06/23/2026 22:00 | 8 | 101.75 |
| 06/23/2026 22:00 | 1 | 101.75 |
| 06/23/2026 22:00 | 5 | 101.75 |
| 06/23/2026 22:00 | 73 | 101.75 |
| 06/23/2026 22:00 | 2 | 101.75 |
| 06/23/2026 22:00 | 30 | 101.75 |
| 06/23/2026 22:00 | 96 | 101.75 |
| 06/23/2026 22:00 | 8 | 101.75 |
| 06/23/2026 22:00 | 40 | 101.75 |
| 06/23/2026 22:00 | 15 | 101.75 |
| 06/23/2026 22:00 | 5 | 101.75 |
| 06/23/2026 22:00 | 47 | 101.75 |
| 06/23/2026 22:00 | 78 | 101.75 |
| 06/23/2026 22:00 | 7 | 101.75 |
| 06/23/2026 22:00 | 15 | 101.75 |
| 06/23/2026 22:00 | 28 | 101.75 |
| 06/23/2026 22:00 | 4 | 101.75 |
| 06/23/2026 22:00 | 56 | 101.75 |
| 06/23/2026 22:00 | 60 | 101.75 |
| 06/23/2026 22:00 | 80 | 101.75 |
| 06/23/2026 22:00 | 50 | 101.75 |
| 06/23/2026 22:00 | 29 | 101.75 |
| 06/23/2026 22:00 | 1 | 101.75 |
| 06/23/2026 22:00 | 62 | 101.75 |
| 06/23/2026 22:00 | 16 | 101.75 |
| 06/23/2026 22:00 | 50 | 101.75 |
| 06/23/2026 22:00 | 61 | 101.75 |
| 06/23/2026 22:00 | 20 | 101.75 |
| 06/23/2026 22:00 | 88 | 101.75 |
| 06/23/2026 22:00 | 62 | 101.75 |
| 06/23/2026 22:00 | 47 | 101.75 |
| 06/23/2026 22:00 | 26 | 101.75 |
| 06/23/2026 22:00 | 26 | 101.75 |
| 06/23/2026 22:00 | 16 | 101.75 |
| 06/23/2026 22:00 | 89 | 101.75 |
| 06/23/2026 22:00 | 77 | 101.75 |
| 06/23/2026 22:00 | 38 | 101.75 |
| 06/23/2026 22:00 | 30 | 101.75 |
| 06/23/2026 22:00 | 600 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 1100 | 101.75 |
| 06/23/2026 22:00 | 700 | 101.75 |
| 06/23/2026 22:00 | 300 | 101.75 |
| 06/23/2026 22:00 | 300 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 300 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 1800 | 101.75 |
| 06/23/2026 22:00 | 700 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 1100 | 101.75 |
| 06/23/2026 22:00 | 1300 | 101.75 |
| 06/23/2026 22:00 | 500 | 101.75 |
| 06/23/2026 22:00 | 700 | 101.75 |
| 06/23/2026 22:00 | 600 | 101.75 |
| 06/23/2026 22:00 | 800 | 101.75 |
| 06/23/2026 22:00 | 5200 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 4100 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 900 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 3900 | 101.75 |
| 06/23/2026 22:00 | 300 | 101.75 |
| 06/23/2026 22:00 | 400 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 400 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 3100 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 400 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 3100 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 300 | 101.75 |
| 06/23/2026 22:00 | 1300 | 101.75 |
| 06/23/2026 22:00 | 1600 | 101.75 |
| 06/23/2026 22:00 | 2700 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 5700 | 101.75 |
| 06/23/2026 22:00 | 9700 | 101.75 |
| 06/23/2026 22:00 | 1100 | 101.75 |
| 06/23/2026 22:00 | 5500 | 101.75 |
| 06/23/2026 22:00 | 18600 | 101.75 |
| 06/23/2026 22:00 | 1400 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 1000 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 600 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 800 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 1600 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 2300 | 101.75 |
| 06/23/2026 22:00 | 300 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 400 | 101.75 |
| 06/23/2026 22:00 | 81200 | 101.75 |
| 06/23/2026 22:00 | 300 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 500 | 101.75 |
| 06/23/2026 22:00 | 63300 | 101.75 |
| 06/23/2026 22:00 | 14700 | 101.75 |
| 06/23/2026 22:00 | 2500 | 101.75 |
| 06/23/2026 22:00 | 400 | 101.75 |
| 06/23/2026 22:00 | 21400 | 101.75 |
| 06/23/2026 22:00 | 6400 | 101.75 |
| 06/23/2026 22:00 | 800 | 101.75 |
| 06/23/2026 22:00 | 500 | 101.75 |
| 06/23/2026 22:00 | 2900 | 101.75 |
| 06/23/2026 22:00 | 4500 | 101.75 |
| 06/23/2026 22:00 | 1000 | 101.75 |
| 06/23/2026 22:00 | 17300 | 101.75 |
| 06/23/2026 22:00 | 2400 | 101.75 |
| 06/23/2026 22:00 | 300 | 101.75 |
| 06/23/2026 22:00 | 1700 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 1100 | 101.75 |
| 06/23/2026 22:00 | 1900 | 101.75 |
| 06/23/2026 22:00 | 1100 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 17000 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 400 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 900 | 101.75 |
| 06/23/2026 22:00 | 400 | 101.75 |
| 06/23/2026 22:00 | 68100 | 101.75 |
| 06/23/2026 22:00 | 4900 | 101.75 |
| 06/23/2026 22:00 | 800 | 101.75 |
| 06/23/2026 22:00 | 1500 | 101.75 |
| 06/23/2026 22:00 | 3000 | 101.75 |
| 06/23/2026 22:00 | 1100 | 101.75 |
| 06/23/2026 22:00 | 300 | 101.75 |
| 06/23/2026 22:00 | 1100 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 1000 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 500 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 500 | 101.75 |
| 06/23/2026 22:00 | 400 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 300 | 101.75 |
| 06/23/2026 22:00 | 500 | 101.75 |
| 06/23/2026 22:00 | 1400 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 300 | 101.75 |
| 06/23/2026 22:00 | 600 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 600 | 101.75 |
| 06/23/2026 22:00 | 2000 | 101.75 |
| 06/23/2026 22:00 | 6500 | 101.75 |
| 06/23/2026 22:00 | 400 | 101.75 |
| 06/23/2026 22:00 | 400 | 101.75 |
| 06/23/2026 22:00 | 600 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 700 | 101.75 |
| 06/23/2026 22:00 | 700 | 101.75 |
| 06/23/2026 22:00 | 4500 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 500 | 101.75 |
| 06/23/2026 22:00 | 500 | 101.75 |
| 06/23/2026 22:00 | 400 | 101.75 |
| 06/23/2026 22:00 | 2000 | 101.75 |
| 06/23/2026 22:00 | 400 | 101.75 |
| 06/23/2026 22:00 | 800 | 101.75 |
| 06/23/2026 22:00 | 17000 | 101.75 |
| 06/23/2026 22:00 | 1700 | 101.75 |
| 06/23/2026 22:00 | 100 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 22:00 | 1400 | 101.75 |
| 06/23/2026 22:00 | 200 | 101.75 |
| 06/23/2026 21:59 | 500 | 101.82 |
| 06/23/2026 21:59 | 100 | 101.76 |
| 06/23/2026 21:59 | 100 | 101.79 |
| 06/23/2026 21:59 | 200 | 101.75 |
| 06/23/2026 21:59 | 100 | 101.77 |
| 06/23/2026 21:59 | 100 | 101.77 |
| 06/23/2026 21:59 | 100 | 101.785 |
| 06/23/2026 21:59 | 100 | 101.785 |
| 06/23/2026 21:59 | 100 | 101.785 |
| 06/23/2026 21:59 | 100 | 101.785 |
| 06/23/2026 21:59 | 100 | 101.74 |
| 06/23/2026 21:59 | 100 | 101.75 |
| 06/23/2026 21:59 | 100 | 101.77 |
| 06/23/2026 21:59 | 100 | 101.81 |
| 06/23/2026 21:59 | 100 | 101.81 |
| 06/23/2026 21:59 | 67 | 101.83 |
| 06/23/2026 21:59 | 100 | 101.81 |
| 06/23/2026 21:59 | 100 | 101.77 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 11 | 101.77 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 26 | 101.83 |
| 06/23/2026 21:59 | 100 | 101.77 |
| 06/23/2026 21:59 | 47 | 101.83 |
| 06/23/2026 21:59 | 100 | 101.82 |
| 06/23/2026 21:59 | 200 | 101.82 |
| 06/23/2026 21:59 | 100 | 101.77 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 100 | 101.77 |
| 06/23/2026 21:59 | 100 | 101.77 |
| 06/23/2026 21:59 | 100 | 101.77 |
| 06/23/2026 21:59 | 100 | 101.77 |
| 06/23/2026 21:59 | 100 | 101.77 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 100 | 101.77 |
| 06/23/2026 21:59 | 100 | 101.78 |
| 06/23/2026 21:59 | 6 | 101.83 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 100 | 101.78 |
| 06/23/2026 21:59 | 100 | 101.78 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 100 | 101.78 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 100 | 101.82 |
| 06/23/2026 21:59 | 90 | 101.83 |
| 06/23/2026 21:59 | 100 | 101.83 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 100 | 101.78 |
| 06/23/2026 21:59 | 95 | 101.77 |
| 06/23/2026 21:59 | 100 | 101.78 |
| 06/23/2026 21:59 | 100 | 101.79 |
| 06/23/2026 21:59 | 100 | 101.79 |
| 06/23/2026 21:59 | 100 | 101.79 |
| 06/23/2026 21:59 | 100 | 101.79 |
| 06/23/2026 21:59 | 100 | 101.79 |
| 06/23/2026 21:59 | 100 | 101.79 |
| 06/23/2026 21:59 | 100 | 101.79 |
| 06/23/2026 21:59 | 100 | 101.79 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 100 | 101.82 |
| 06/23/2026 21:59 | 100 | 101.81 |
| 06/23/2026 21:59 | 100 | 101.81 |
| 06/23/2026 21:59 | 100 | 101.81 |
| 06/23/2026 21:59 | 100 | 101.81 |
| 06/23/2026 21:59 | 100 | 101.84 |
| 06/23/2026 21:59 | 100 | 101.84 |
| 06/23/2026 21:59 | 100 | 101.81 |
| 06/23/2026 21:59 | 100 | 101.81 |
| 06/23/2026 21:59 | 100 | 101.82 |
| 06/23/2026 21:59 | 200 | 101.81 |
| 06/23/2026 21:59 | 100 | 101.81 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 100 | 101.81 |
| 06/23/2026 21:59 | 100 | 101.81 |
| 06/23/2026 21:59 | 100 | 101.81 |
| 06/23/2026 21:59 | 100 | 101.81 |
| 06/23/2026 21:59 | 300 | 101.81 |
| 06/23/2026 21:59 | 100 | 101.81 |
| 06/23/2026 21:59 | 200 | 101.80 |
| 06/23/2026 21:59 | 76 | 101.77 |
| 06/23/2026 21:59 | 100 | 101.79 |
| 06/23/2026 21:59 | 100 | 101.81 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 100 | 101.77 |
| 06/23/2026 21:59 | 100 | 101.77 |
| 06/23/2026 21:59 | 100 | 101.77 |
| 06/23/2026 21:59 | 100 | 101.77 |
| 06/23/2026 21:59 | 100 | 101.77 |
| 06/23/2026 21:59 | 200 | 101.78 |
| 06/23/2026 21:59 | 23 | 101.79 |
| 06/23/2026 21:59 | 100 | 101.78 |
| 06/23/2026 21:59 | 100 | 101.78 |
| 06/23/2026 21:59 | 100 | 101.78 |
| 06/23/2026 21:59 | 100 | 101.77 |
| 06/23/2026 21:59 | 100 | 101.77 |
| 06/23/2026 21:59 | 100 | 101.78 |
| 06/23/2026 21:59 | 100 | 101.79 |
| 06/23/2026 21:59 | 100 | 101.78 |
| 06/23/2026 21:59 | 100 | 101.79 |
| 06/23/2026 21:59 | 100 | 101.79 |
| 06/23/2026 21:59 | 200 | 101.79 |
| 06/23/2026 21:59 | 100 | 101.79 |
| 06/23/2026 21:59 | 400 | 101.79 |
| 06/23/2026 21:59 | 200 | 101.80 |
| 06/23/2026 21:59 | 100 | 101.82 |
| 06/23/2026 21:59 | 100 | 101.81 |
| 06/23/2026 21:59 | 100 | 101.79 |
| 06/23/2026 21:59 | 100 | 101.81 |
| 06/23/2026 21:59 | 100 | 101.81 |
| 06/23/2026 21:59 | 100 | 101.81 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 100 | 101.79 |
| 06/23/2026 21:59 | 100 | 101.78 |
| 06/23/2026 21:59 | 100 | 101.79 |
| 06/23/2026 21:59 | 100 | 101.78 |
| 06/23/2026 21:59 | 100 | 101.77 |
| 06/23/2026 21:59 | 100 | 101.77 |
| 06/23/2026 21:59 | 100 | 101.77 |
| 06/23/2026 21:59 | 100 | 101.78 |
| 06/23/2026 21:59 | 100 | 101.78 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 100 | 101.78 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 100 | 101.80 |
| 06/23/2026 21:59 | 100 | 101.77 |
| 06/23/2026 21:59 | 100 | 101.76 |
| 06/23/2026 21:59 | 100 | 101.78 |
| 06/23/2026 21:59 | 100 | 101.78 |
| 06/23/2026 21:59 | 100 | 101.78 |
| 06/23/2026 21:59 | 100 | 101.78 |
| 06/23/2026 21:59 | 100 | 101.78 |
| 06/23/2026 21:59 | 100 | 101.74 |
| 06/23/2026 21:59 | 300 | 101.74 |
| 06/23/2026 21:59 | 200 | 101.75 |
| 06/23/2026 21:59 | 100 | 101.76 |
| 06/23/2026 21:59 | 100 | 101.76 |
| 06/23/2026 21:59 | 100 | 101.78 |
| 06/23/2026 21:59 | 100 | 101.78 |
| 06/23/2026 21:59 | 200 | 101.76 |
| 06/23/2026 21:58 | 100 | 101.745 |
| 06/23/2026 21:58 | 200 | 101.76 |
| 06/23/2026 21:58 | 100 | 101.78 |
| 06/23/2026 21:58 | 100 | 101.785 |
| 06/23/2026 21:58 | 100 | 101.78 |
| 06/23/2026 21:58 | 100 | 101.79 |
| 06/23/2026 21:58 | 200 | 101.79 |
| 06/23/2026 21:58 | 100 | 101.795 |
| 06/23/2026 21:58 | 100 | 101.80 |
| 06/23/2026 21:58 | 100 | 101.80 |
| 06/23/2026 21:58 | 100 | 101.80 |
| 06/23/2026 21:58 | 100 | 101.82 |
| 06/23/2026 21:58 | 100 | 101.83 |
| 06/23/2026 21:58 | 2 | 101.82 |
| 06/23/2026 21:58 | 100 | 101.81 |
| 06/23/2026 21:58 | 100 | 101.80 |
| 06/23/2026 21:58 | 100 | 101.805 |
| 06/23/2026 21:58 | 100 | 101.80 |
| 06/23/2026 21:58 | 100 | 101.79 |
| 06/23/2026 21:58 | 100 | 101.84 |
| 06/23/2026 21:58 | 300 | 101.82 |
| 06/23/2026 21:58 | 100 | 101.81 |
| 06/23/2026 21:58 | 100 | 101.81 |
| 06/23/2026 21:58 | 200 | 101.81 |
| 06/23/2026 21:58 | 100 | 101.795 |
| 06/23/2026 21:58 | 300 | 101.80 |
| 06/23/2026 21:58 | 200 | 101.80 |
| 06/23/2026 21:58 | 100 | 101.80 |
| 06/23/2026 21:58 | 100 | 101.79 |
| 06/23/2026 21:58 | 100 | 101.79 |
| 06/23/2026 21:58 | 200 | 101.79 |
| 06/23/2026 21:58 | 300 | 101.79 |
| 06/23/2026 21:58 | 100 | 101.77 |
| 06/23/2026 21:58 | 100 | 101.78 |
| 06/23/2026 21:58 | 100 | 101.77 |
| 06/23/2026 21:58 | 100 | 101.77 |
| 06/23/2026 21:58 | 200 | 101.77 |
| 06/23/2026 21:58 | 100 | 101.77 |
| 06/23/2026 21:58 | 100 | 101.77 |
| 06/23/2026 21:58 | 100 | 101.77 |
| 06/23/2026 21:58 | 100 | 101.77 |
| 06/23/2026 21:58 | 100 | 101.77 |
| 06/23/2026 21:58 | 100 | 101.78 |
| 06/23/2026 21:58 | 100 | 101.79 |
| 06/23/2026 21:58 | 20 | 101.81 |
| 06/23/2026 21:58 | 100 | 101.77 |
| 06/23/2026 21:58 | 100 | 101.80 |
| 06/23/2026 21:58 | 100 | 101.77 |
| 06/23/2026 21:58 | 100 | 101.81 |
| 06/23/2026 21:58 | 100 | 101.825 |
| 06/23/2026 21:58 | 200 | 101.82 |
| 06/23/2026 21:58 | 100 | 101.82 |
| 06/23/2026 21:58 | 100 | 101.82 |
| 06/23/2026 21:58 | 200 | 101.82 |
| 06/23/2026 21:58 | 200 | 101.80 |
| 06/23/2026 21:58 | 300 | 101.80 |
| 06/23/2026 21:58 | 200 | 101.79 |
| 06/23/2026 21:58 | 100 | 101.79 |
| 06/23/2026 21:58 | 200 | 101.79 |
| 06/23/2026 21:58 | 200 | 101.79 |
| 06/23/2026 21:58 | 200 | 101.79 |
| 06/23/2026 21:58 | 100 | 101.79 |
| 06/23/2026 21:58 | 100 | 101.79 |
| 06/23/2026 21:58 | 100 | 101.79 |
| 06/23/2026 21:58 | 100 | 101.79 |
| 06/23/2026 21:58 | 100 | 101.79 |
| 06/23/2026 21:58 | 100 | 101.75 |
| 06/23/2026 21:58 | 100 | 101.75 |
| 06/23/2026 21:57 | 100 | 101.74 |
| 06/23/2026 21:57 | 100 | 101.74 |
| 06/23/2026 21:57 | 100 | 101.73 |
| 06/23/2026 21:57 | 200 | 101.71 |
| 06/23/2026 21:57 | 100 | 101.71 |
| 06/23/2026 21:57 | 100 | 101.71 |
| 06/23/2026 21:57 | 100 | 101.71 |
| 06/23/2026 21:57 | 100 | 101.72 |
| 06/23/2026 21:57 | 100 | 101.71 |
| 06/23/2026 21:57 | 100 | 101.71 |
| 06/23/2026 21:57 | 100 | 101.71 |
| 06/23/2026 21:57 | 100 | 101.72 |
| 06/23/2026 21:57 | 100 | 101.72 |
| 06/23/2026 21:57 | 100 | 101.72 |
| 06/23/2026 21:57 | 100 | 101.72 |
| 06/23/2026 21:57 | 100 | 101.73 |
| 06/23/2026 21:57 | 57 | 101.74 |
| 06/23/2026 21:57 | 100 | 101.73 |
| 06/23/2026 21:57 | 200 | 101.73 |
| 06/23/2026 21:57 | 100 | 101.73 |
| 06/23/2026 21:57 | 100 | 101.73 |
| 06/23/2026 21:57 | 100 | 101.73 |
| 06/23/2026 21:57 | 100 | 101.76 |
| 06/23/2026 21:57 | 600 | 101.76 |
| 06/23/2026 21:57 | 200 | 101.76 |
| 06/23/2026 21:57 | 100 | 101.74 |
| 06/23/2026 21:57 | 200 | 101.74 |
| 06/23/2026 21:57 | 100 | 101.74 |
| 06/23/2026 21:57 | 100 | 101.74 |
| 06/23/2026 21:57 | 100 | 101.74 |
| 06/23/2026 21:57 | 100 | 101.76 |
| 06/23/2026 21:57 | 100 | 101.76 |
| 06/23/2026 21:57 | 100 | 101.76 |
| 06/23/2026 21:57 | 100 | 101.74 |
| 06/23/2026 21:57 | 100 | 101.74 |
| 06/23/2026 21:57 | 100 | 101.74 |
| 06/23/2026 21:57 | 100 | 101.725 |
| 06/23/2026 21:57 | 100 | 101.73 |
| 06/23/2026 21:57 | 100 | 101.74 |
| 06/23/2026 21:57 | 100 | 101.74 |
| 06/23/2026 21:57 | 100 | 101.74 |
| 06/23/2026 21:57 | 100 | 101.74 |
| 06/23/2026 21:57 | 100 | 101.74 |
| 06/23/2026 21:57 | 200 | 101.74 |
| 06/23/2026 21:56 | 100 | 101.72 |
| 06/23/2026 21:56 | 600 | 101.73 |
| 06/23/2026 21:56 | 100 | 101.73 |
| 06/23/2026 21:56 | 100 | 101.73 |
| 06/23/2026 21:56 | 100 | 101.73 |
| 06/23/2026 21:56 | 100 | 101.73 |
| 06/23/2026 21:56 | 200 | 101.70 |
| 06/23/2026 21:56 | 100 | 101.70 |
| 06/23/2026 21:56 | 100 | 101.70 |
| 06/23/2026 21:56 | 100 | 101.70 |
| 06/23/2026 21:56 | 100 | 101.71 |
| 06/23/2026 21:56 | 100 | 101.74 |
| 06/23/2026 21:56 | 100 | 101.72 |
| 06/23/2026 21:56 | 100 | 101.72 |
| 06/23/2026 21:56 | 200 | 101.72 |
| 06/23/2026 21:56 | 100 | 101.72 |
| 06/23/2026 21:56 | 100 | 101.70 |
| 06/23/2026 21:56 | 100 | 101.70 |
| 06/23/2026 21:56 | 100 | 101.68 |
| 06/23/2026 21:56 | 100 | 101.68 |
| 06/23/2026 21:56 | 100 | 101.68 |
| 06/23/2026 21:56 | 100 | 101.69 |
| 06/23/2026 21:56 | 100 | 101.69 |
| 06/23/2026 21:56 | 100 | 101.71 |
| 06/23/2026 21:56 | 100 | 101.71 |
| 06/23/2026 21:56 | 100 | 101.71 |
| 06/23/2026 21:56 | 100 | 101.69 |
| 06/23/2026 21:56 | 100 | 101.69 |
| 06/23/2026 21:55 | 100 | 101.70 |
| 06/23/2026 21:55 | 100 | 101.70 |
| 06/23/2026 21:55 | 99 | 101.73 |
| 06/23/2026 21:55 | 100 | 101.72 |
| 06/23/2026 21:55 | 100 | 101.72 |
| 06/23/2026 21:55 | 600 | 101.74 |
| 06/23/2026 21:55 | 200 | 101.74 |
| 06/23/2026 21:55 | 200 | 101.74 |
| 06/23/2026 21:55 | 200 | 101.74 |
| 06/23/2026 21:55 | 200 | 101.74 |
| 06/23/2026 21:55 | 200 | 101.73 |
| 06/23/2026 21:55 | 200 | 101.72 |
| 06/23/2026 21:55 | 200 | 101.72 |
| 06/23/2026 21:55 | 100 | 101.70 |
| 06/23/2026 21:55 | 100 | 101.71 |
| 06/23/2026 21:55 | 100 | 101.71 |
| 06/23/2026 21:55 | 100 | 101.71 |
| 06/23/2026 21:55 | 100 | 101.71 |
| 06/23/2026 21:55 | 100 | 101.71 |
| 06/23/2026 21:55 | 100 | 101.74 |
| 06/23/2026 21:55 | 100 | 101.74 |
| 06/23/2026 21:55 | 200 | 101.74 |
| 06/23/2026 21:55 | 100 | 101.72 |
| 06/23/2026 21:55 | 100 | 101.72 |
| 06/23/2026 21:55 | 100 | 101.72 |
| 06/23/2026 21:55 | 100 | 101.72 |
| 06/23/2026 21:55 | 100 | 101.72 |
| 06/23/2026 21:55 | 100 | 101.74 |
| 06/23/2026 21:55 | 100 | 101.76 |
| 06/23/2026 21:55 | 100 | 101.76 |
| 06/23/2026 21:55 | 600 | 101.76 |
| 06/23/2026 21:55 | 100 | 101.75 |
| 06/23/2026 21:55 | 100 | 101.75 |
| 06/23/2026 21:55 | 100 | 101.75 |
| 06/23/2026 21:55 | 100 | 101.74 |
| 06/23/2026 21:55 | 100 | 101.72 |
| 06/23/2026 21:55 | 100 | 101.72 |
| 06/23/2026 21:55 | 100 | 101.72 |
| 06/23/2026 21:55 | 100 | 101.72 |
| 06/23/2026 21:55 | 100 | 101.72 |
| 06/23/2026 21:55 | 100 | 101.73 |
| 06/23/2026 21:55 | 100 | 101.73 |
| 06/23/2026 21:55 | 100 | 101.735 |
| 06/23/2026 21:55 | 100 | 101.735 |
| 06/23/2026 21:55 | 100 | 101.75 |
| 06/23/2026 21:55 | 100 | 101.75 |
| 06/23/2026 21:55 | 100 | 101.74 |
| 06/23/2026 21:55 | 100 | 101.75 |
| 06/23/2026 21:55 | 100 | 101.75 |
| 06/23/2026 21:54 | 100 | 101.74 |
| 06/23/2026 21:54 | 100 | 101.74 |
| 06/23/2026 21:54 | 100 | 101.73 |
| 06/23/2026 21:54 | 100 | 101.73 |
| 06/23/2026 21:54 | 100 | 101.70 |
| 06/23/2026 21:54 | 100 | 101.71 |
| 06/23/2026 21:54 | 100 | 101.68 |
| 06/23/2026 21:54 | 100 | 101.68 |
| 06/23/2026 21:54 | 100 | 101.68 |
| 06/23/2026 21:54 | 100 | 101.65 |
| 06/23/2026 21:54 | 100 | 101.67 |
| 06/23/2026 21:54 | 100 | 101.67 |
| 06/23/2026 21:54 | 100 | 101.67 |
| 06/23/2026 21:54 | 100 | 101.68 |
| 06/23/2026 21:54 | 100 | 101.68 |
| 06/23/2026 21:53 | 100 | 101.71 |
| 06/23/2026 21:53 | 100 | 101.69 |
| 06/23/2026 21:53 | 100 | 101.69 |
| 06/23/2026 21:53 | 100 | 101.70 |
| 06/23/2026 21:53 | 100 | 101.70 |
| 06/23/2026 21:53 | 100 | 101.72 |
| 06/23/2026 21:53 | 100 | 101.72 |
| 06/23/2026 21:53 | 1100 | 101.72 |
| 06/23/2026 21:53 | 200 | 101.72 |
| 06/23/2026 21:53 | 100 | 101.72 |
| 06/23/2026 21:53 | 100 | 101.72 |
| 06/23/2026 21:53 | 100 | 101.72 |
| 06/23/2026 21:53 | 100 | 101.73 |
| 06/23/2026 21:53 | 100 | 101.73 |
| 06/23/2026 21:53 | 100 | 101.73 |
| 06/23/2026 21:53 | 100 | 101.73 |
| 06/23/2026 21:53 | 100 | 101.745 |
| 06/23/2026 21:53 | 100 | 101.745 |
| 06/23/2026 21:53 | 100 | 101.75 |
| 06/23/2026 21:53 | 100 | 101.75 |
| 06/23/2026 21:53 | 100 | 101.74 |
| 06/23/2026 21:53 | 100 | 101.76 |
| 06/23/2026 21:53 | 100 | 101.75 |
| 06/23/2026 21:53 | 100 | 101.74 |
| 06/23/2026 21:53 | 100 | 101.74 |
| 06/23/2026 21:53 | 100 | 101.71 |
| 06/23/2026 21:53 | 100 | 101.71 |
| 06/23/2026 21:53 | 100 | 101.70 |
| 06/23/2026 21:53 | 100 | 101.70 |
| 06/23/2026 21:53 | 100 | 101.70 |
| 06/23/2026 21:53 | 100 | 101.70 |
| 06/23/2026 21:53 | 100 | 101.71 |
| 06/23/2026 21:53 | 100 | 101.73 |
| 06/23/2026 21:53 | 100 | 101.73 |
| 06/23/2026 21:53 | 100 | 101.73 |
| 06/23/2026 21:53 | 100 | 101.72 |
| 06/23/2026 21:53 | 10 | 101.73 |
| 06/23/2026 21:52 | 100 | 101.70 |
| 06/23/2026 21:52 | 100 | 101.685 |
| 06/23/2026 21:52 | 30 | 101.67 |
| 06/23/2026 21:52 | 78 | 101.67 |
| 06/23/2026 21:52 | 100 | 101.68 |
| 06/23/2026 21:52 | 100 | 101.67 |
| 06/23/2026 21:52 | 100 | 101.66 |
| 06/23/2026 21:52 | 100 | 101.65 |
| 06/23/2026 21:52 | 100 | 101.66 |
| 06/23/2026 21:52 | 100 | 101.66 |
| 06/23/2026 21:52 | 100 | 101.66 |
| 06/23/2026 21:52 | 100 | 101.65 |
| 06/23/2026 21:52 | 100 | 101.64 |
| 06/23/2026 21:52 | 100 | 101.64 |
| 06/23/2026 21:52 | 100 | 101.64 |
| 06/23/2026 21:52 | 100 | 101.66 |
| 06/23/2026 21:52 | 100 | 101.66 |
| 06/23/2026 21:52 | 100 | 101.65 |
| 06/23/2026 21:52 | 100 | 101.65 |
| 06/23/2026 21:52 | 100 | 101.64 |
| 06/23/2026 21:52 | 200 | 101.64 |
| 06/23/2026 21:52 | 100 | 101.61 |
| 06/23/2026 21:52 | 100 | 101.63 |
| 06/23/2026 21:52 | 100 | 101.63 |
| 06/23/2026 21:52 | 200 | 101.63 |
| 06/23/2026 21:52 | 100 | 101.63 |
| 06/23/2026 21:52 | 100 | 101.62 |
| 06/23/2026 21:52 | 100 | 101.62 |
| 06/23/2026 21:52 | 100 | 101.62 |
| 06/23/2026 21:52 | 100 | 101.62 |
| 06/23/2026 21:51 | 100 | 101.62 |
| 06/23/2026 21:51 | 100 | 101.63 |
| 06/23/2026 21:51 | 100 | 101.63 |
| 06/23/2026 21:51 | 100 | 101.63 |
| 06/23/2026 21:51 | 100 | 101.62 |
| 06/23/2026 21:51 | 100 | 101.62 |
| 06/23/2026 21:51 | 100 | 101.62 |
| 06/23/2026 21:51 | 100 | 101.62 |
| 06/23/2026 21:51 | 100 | 101.62 |
| 06/23/2026 21:51 | 200 | 101.61 |
| 06/23/2026 21:51 | 100 | 101.61 |
| 06/23/2026 21:51 | 100 | 101.60 |
| 06/23/2026 21:51 | 100 | 101.61 |
| 06/23/2026 21:51 | 100 | 101.62 |
| 06/23/2026 21:51 | 100 | 101.62 |
| 06/23/2026 21:51 | 100 | 101.62 |
| 06/23/2026 21:51 | 100 | 101.62 |
| 06/23/2026 21:51 | 100 | 101.62 |
| 06/23/2026 21:51 | 100 | 101.62 |
| 06/23/2026 21:51 | 100 | 101.60 |
| 06/23/2026 21:51 | 100 | 101.62 |
| 06/23/2026 21:51 | 600 | 101.62 |
| 06/23/2026 21:51 | 100 | 101.63 |
| 06/23/2026 21:51 | 200 | 101.645 |
| 06/23/2026 21:51 | 100 | 101.63 |
| 06/23/2026 21:51 | 100 | 101.64 |
| 06/23/2026 21:51 | 100 | 101.66 |
| 06/23/2026 21:51 | 100 | 101.66 |
| 06/23/2026 21:51 | 100 | 101.64 |
| 06/23/2026 21:51 | 100 | 101.65 |
| 06/23/2026 21:51 | 100 | 101.65 |
| 06/23/2026 21:51 | 100 | 101.65 |
| 06/23/2026 21:51 | 100 | 101.66 |
| 06/23/2026 21:51 | 100 | 101.66 |
| 06/23/2026 21:51 | 100 | 101.66 |
| 06/23/2026 21:51 | 100 | 101.66 |
| 06/23/2026 21:51 | 100 | 101.66 |
| 06/23/2026 21:51 | 100 | 101.67 |
| 06/23/2026 21:51 | 100 | 101.67 |
| 06/23/2026 21:51 | 100 | 101.69 |
| 06/23/2026 21:51 | 200 | 101.69 |
| 06/23/2026 21:51 | 100 | 101.68 |
| 06/23/2026 21:51 | 100 | 101.69 |
| 06/23/2026 21:51 | 100 | 101.69 |
| 06/23/2026 21:51 | 100 | 101.73 |
| 06/23/2026 21:51 | 100 | 101.73 |
| 06/23/2026 21:51 | 100 | 101.73 |
| 06/23/2026 21:51 | 100 | 101.72 |
| 06/23/2026 21:51 | 100 | 101.72 |
| 06/23/2026 21:51 | 100 | 101.69 |
| 06/23/2026 21:50 | 100 | 101.69 |
| 06/23/2026 21:50 | 100 | 101.69 |
| 06/23/2026 21:50 | 100 | 101.69 |
| 06/23/2026 21:50 | 100 | 101.69 |
| 06/23/2026 21:50 | 100 | 101.70 |
| 06/23/2026 21:50 | 100 | 101.70 |
| 06/23/2026 21:50 | 100 | 101.71 |
| 06/23/2026 21:50 | 100 | 101.71 |
| 06/23/2026 21:50 | 100 | 101.72 |
| 06/23/2026 21:50 | 100 | 101.72 |
| 06/23/2026 21:50 | 100 | 101.72 |
| 06/23/2026 21:50 | 100 | 101.72 |
| 06/23/2026 21:50 | 100 | 101.73 |
| 06/23/2026 21:50 | 100 | 101.73 |
| 06/23/2026 21:50 | 100 | 101.73 |
| 06/23/2026 21:50 | 100 | 101.73 |
| 06/23/2026 21:50 | 100 | 101.77 |
| 06/23/2026 21:50 | 100 | 101.77 |
| 06/23/2026 21:50 | 200 | 101.77 |
| 06/23/2026 21:50 | 100 | 101.77 |
| 06/23/2026 21:50 | 3 | 101.81 |
| 06/23/2026 21:50 | 100 | 101.78 |
| 06/23/2026 21:50 | 100 | 101.79 |
| 06/23/2026 21:50 | 100 | 101.79 |
| 06/23/2026 21:50 | 100 | 101.80 |
| 06/23/2026 21:50 | 100 | 101.80 |
| 06/23/2026 21:50 | 100 | 101.81 |
| 06/23/2026 21:50 | 100 | 101.81 |
| 06/23/2026 21:50 | 100 | 101.81 |
| 06/23/2026 21:50 | 100 | 101.81 |
| 06/23/2026 21:50 | 100 | 101.81 |
| 06/23/2026 21:50 | 100 | 101.82 |
| 06/23/2026 21:50 | 100 | 101.86 |
| 06/23/2026 21:50 | 100 | 101.86 |
| 06/23/2026 21:50 | 500 | 101.86 |
| 06/23/2026 21:50 | 100 | 101.85 |
| 06/23/2026 21:50 | 100 | 101.82 |
| 06/23/2026 21:50 | 100 | 101.84 |
| 06/23/2026 21:50 | 100 | 101.84 |
| 06/23/2026 21:50 | 100 | 101.85 |
| 06/23/2026 21:50 | 100 | 101.85 |
| 06/23/2026 21:50 | 100 | 101.85 |
| 06/23/2026 21:50 | 100 | 101.84 |
| 06/23/2026 21:50 | 200 | 101.82 |
| 06/23/2026 21:50 | 100 | 101.78 |
| 06/23/2026 21:50 | 100 | 101.77 |
| 06/23/2026 21:49 | 100 | 101.745 |
| 06/23/2026 21:49 | 10 | 101.72 |
| 06/23/2026 21:49 | 100 | 101.73 |
| 06/23/2026 21:49 | 100 | 101.72 |
| 06/23/2026 21:49 | 100 | 101.72 |
| 06/23/2026 21:49 | 100 | 101.71 |
| 06/23/2026 21:49 | 100 | 101.695 |
| 06/23/2026 21:49 | 17 | 101.72 |
| 06/23/2026 21:49 | 100 | 101.68 |
| 06/23/2026 21:49 | 100 | 101.72 |
| 06/23/2026 21:49 | 100 | 101.71 |
| 06/23/2026 21:48 | 100 | 101.67 |
| 06/23/2026 21:47 | 100 | 101.68 |
| 06/23/2026 21:47 | 100 | 101.67 |
| 06/23/2026 21:47 | 100 | 101.67 |
| 06/23/2026 21:47 | 100 | 101.67 |
| 06/23/2026 21:47 | 100 | 101.65 |
| 06/23/2026 21:47 | 100 | 101.64 |
| 06/23/2026 21:47 | 100 | 101.64 |
| 06/23/2026 21:47 | 100 | 101.64 |
| 06/23/2026 21:47 | 100 | 101.62 |
| 06/23/2026 21:47 | 100 | 101.60 |
| 06/23/2026 21:47 | 100 | 101.61 |
| 06/23/2026 21:47 | 100 | 101.61 |
| 06/23/2026 21:47 | 100 | 101.62 |
| 06/23/2026 21:47 | 200 | 101.62 |
| 06/23/2026 21:47 | 100 | 101.62 |
| 06/23/2026 21:47 | 100 | 101.62 |
| 06/23/2026 21:47 | 100 | 101.62 |
| 06/23/2026 21:47 | 100 | 101.62 |
| 06/23/2026 21:47 | 100 | 101.62 |
| 06/23/2026 21:47 | 100 | 101.63 |
| 06/23/2026 21:47 | 200 | 101.645 |
| 06/23/2026 21:47 | 100 | 101.645 |
| 06/23/2026 21:47 | 100 | 101.645 |
| 06/23/2026 21:47 | 100 | 101.63 |
| 06/23/2026 21:47 | 100 | 101.63 |
| 06/23/2026 21:46 | 100 | 101.63 |
| 06/23/2026 21:46 | 100 | 101.63 |
| 06/23/2026 21:46 | 100 | 101.63 |
| 06/23/2026 21:46 | 100 | 101.63 |
| 06/23/2026 21:46 | 100 | 101.63 |
| 06/23/2026 21:46 | 100 | 101.63 |
| 06/23/2026 21:46 | 100 | 101.63 |
| 06/23/2026 21:46 | 100 | 101.64 |
| 06/23/2026 21:46 | 100 | 101.64 |
| 06/23/2026 21:46 | 100 | 101.64 |
| 06/23/2026 21:46 | 100 | 101.64 |
| 06/23/2026 21:46 | 100 | 101.65 |
| 06/23/2026 21:46 | 100 | 101.65 |
| 06/23/2026 21:46 | 100 | 101.65 |
| 06/23/2026 21:46 | 100 | 101.68 |
| 06/23/2026 21:45 | 100 | 101.68 |
| 06/23/2026 21:45 | 96 | 101.68 |
| 06/23/2026 21:45 | 100 | 101.68 |
| 06/23/2026 21:45 | 100 | 101.68 |
| 06/23/2026 21:45 | 100 | 101.63 |
| 06/23/2026 21:45 | 100 | 101.63 |
| 06/23/2026 21:45 | 100 | 101.63 |
| 06/23/2026 21:45 | 200 | 101.64 |
| 06/23/2026 21:45 | 100 | 101.66 |
| 06/23/2026 21:45 | 100 | 101.65 |
| 06/23/2026 21:44 | 100 | 101.63 |
| 06/23/2026 21:44 | 100 | 101.63 |
| 06/23/2026 21:44 | 100 | 101.64 |
| 06/23/2026 21:44 | 100 | 101.66 |
| 06/23/2026 21:44 | 100 | 101.64 |
| 06/23/2026 21:44 | 100 | 101.63 |
| 06/23/2026 21:44 | 100 | 101.63 |
| 06/23/2026 21:44 | 100 | 101.63 |
| 06/23/2026 21:44 | 100 | 101.61 |
| 06/23/2026 21:44 | 12 | 101.57 |
| 06/23/2026 21:44 | 16 | 101.58 |
| 06/23/2026 21:43 | 100 | 101.62 |
| 06/23/2026 21:43 | 100 | 101.62 |
| 06/23/2026 21:43 | 100 | 101.62 |
| 06/23/2026 21:43 | 100 | 101.63 |
| 06/23/2026 21:43 | 100 | 101.68 |
| 06/23/2026 21:43 | 100 | 101.65 |
| 06/23/2026 21:43 | 100 | 101.65 |
| 06/23/2026 21:43 | 100 | 101.65 |
| 06/23/2026 21:43 | 100 | 101.65 |
| 06/23/2026 21:43 | 100 | 101.65 |
| 06/23/2026 21:43 | 100 | 101.65 |
| 06/23/2026 21:43 | 100 | 101.65 |
| 06/23/2026 21:43 | 100 | 101.66 |
| 06/23/2026 21:43 | 100 | 101.70 |
| 06/23/2026 21:43 | 100 | 101.70 |
| 06/23/2026 21:43 | 100 | 101.71 |
| 06/23/2026 21:43 | 100 | 101.71 |
| 06/23/2026 21:43 | 100 | 101.71 |
| 06/23/2026 21:43 | 100 | 101.71 |
| 06/23/2026 21:42 | 100 | 101.75 |
| 06/23/2026 21:42 | 100 | 101.73 |
| 06/23/2026 21:42 | 100 | 101.73 |
| 06/23/2026 21:42 | 100 | 101.74 |
| 06/23/2026 21:42 | 100 | 101.75 |
| 06/23/2026 21:42 | 100 | 101.75 |
| 06/23/2026 21:42 | 100 | 101.75 |
| 06/23/2026 21:42 | 100 | 101.75 |
| 06/23/2026 21:42 | 200 | 101.78 |
| 06/23/2026 21:42 | 100 | 101.78 |
| 06/23/2026 21:42 | 100 | 101.75 |
| 06/23/2026 21:42 | 100 | 101.77 |
| 06/23/2026 21:41 | 100 | 101.75 |
| 06/23/2026 21:41 | 100 | 101.72 |
| 06/23/2026 21:41 | 100 | 101.71 |
| 06/23/2026 21:41 | 100 | 101.71 |
| 06/23/2026 21:41 | 100 | 101.70 |
| 06/23/2026 21:41 | 100 | 101.70 |
| 06/23/2026 21:41 | 100 | 101.69 |
| 06/23/2026 21:41 | 100 | 101.68 |
| 06/23/2026 21:41 | 100 | 101.65 |
| 06/23/2026 21:41 | 100 | 101.65 |
| 06/23/2026 21:41 | 100 | 101.64 |
| 06/23/2026 21:40 | 100 | 101.63 |
| 06/23/2026 21:40 | 100 | 101.63 |
| 06/23/2026 21:40 | 100 | 101.63 |
| 06/23/2026 21:40 | 100 | 101.57 |
| 06/23/2026 21:40 | 100 | 101.55 |
| 06/23/2026 21:40 | 100 | 101.53 |
| 06/23/2026 21:40 | 100 | 101.54 |
| 06/23/2026 21:40 | 100 | 101.54 |
| 06/23/2026 21:40 | 100 | 101.54 |
| 06/23/2026 21:40 | 100 | 101.54 |
| 06/23/2026 21:40 | 100 | 101.54 |
| 06/23/2026 21:40 | 100 | 101.55 |
| 06/23/2026 21:39 | 100 | 101.54 |
| 06/23/2026 21:39 | 100 | 101.54 |
| 06/23/2026 21:39 | 100 | 101.53 |
| 06/23/2026 21:39 | 100 | 101.53 |
| 06/23/2026 21:39 | 100 | 101.50 |
| 06/23/2026 21:39 | 100 | 101.51 |
| 06/23/2026 21:39 | 100 | 101.50 |
| 06/23/2026 21:39 | 100 | 101.51 |
| 06/23/2026 21:39 | 100 | 101.51 |
| 06/23/2026 21:39 | 100 | 101.54 |
| 06/23/2026 21:39 | 100 | 101.54 |
| 06/23/2026 21:39 | 100 | 101.54 |
| 06/23/2026 21:39 | 100 | 101.55 |
| 06/23/2026 21:39 | 100 | 101.55 |
| 06/23/2026 21:39 | 100 | 101.56 |
| 06/23/2026 21:39 | 100 | 101.57 |
| 06/23/2026 21:38 | 100 | 101.59 |
| 06/23/2026 21:38 | 100 | 101.59 |
| 06/23/2026 21:38 | 100 | 101.59 |
| 06/23/2026 21:38 | 100 | 101.59 |
| 06/23/2026 21:38 | 100 | 101.60 |
| 06/23/2026 21:38 | 100 | 101.60 |
| 06/23/2026 21:38 | 100 | 101.60 |
| 06/23/2026 21:38 | 100 | 101.62 |
| 06/23/2026 21:38 | 100 | 101.64 |
| 06/23/2026 21:38 | 100 | 101.63 |
| 06/23/2026 21:37 | 200 | 101.63 |
| 06/23/2026 21:37 | 100 | 101.62 |
| 06/23/2026 21:37 | 100 | 101.62 |
| 06/23/2026 21:37 | 100 | 101.62 |
| 06/23/2026 21:36 | 100 | 101.64 |
| 06/23/2026 21:36 | 100 | 101.63 |
| 06/23/2026 21:35 | 100 | 101.63 |
| 06/23/2026 21:35 | 100 | 101.63 |
| 06/23/2026 21:35 | 100 | 101.55 |
| 06/23/2026 21:35 | 100 | 101.59 |
| 06/23/2026 21:35 | 100 | 101.59 |
| 06/23/2026 21:35 | 100 | 101.64 |
| 06/23/2026 21:35 | 100 | 101.62 |
| 06/23/2026 21:35 | 100 | 101.63 |
| 06/23/2026 21:35 | 100 | 101.63 |
| 06/23/2026 21:35 | 100 | 101.60 |
| 06/23/2026 21:35 | 100 | 101.59 |
| 06/23/2026 21:35 | 100 | 101.58 |
| 06/23/2026 21:35 | 72 | 101.55 |
| 06/23/2026 21:34 | 100 | 101.59 |
| 06/23/2026 21:34 | 100 | 101.58 |
| 06/23/2026 21:34 | 100 | 101.55 |
| 06/23/2026 21:34 | 100 | 101.565 |
| 06/23/2026 21:34 | 100 | 101.59 |
| 06/23/2026 21:34 | 100 | 101.59 |
| 06/23/2026 21:34 | 100 | 101.59 |
| 06/23/2026 21:34 | 100 | 101.59 |
| 06/23/2026 21:34 | 200 | 101.60 |
| 06/23/2026 21:34 | 100 | 101.60 |
| 06/23/2026 21:34 | 100 | 101.60 |
| 06/23/2026 21:34 | 100 | 101.62 |
| 06/23/2026 21:34 | 100 | 101.64 |
| 06/23/2026 21:34 | 100 | 101.64 |
| 06/23/2026 21:34 | 100 | 101.64 |
| 06/23/2026 21:34 | 100 | 101.67 |
| 06/23/2026 21:34 | 100 | 101.67 |
| 06/23/2026 21:33 | 100 | 101.70 |
| 06/23/2026 21:33 | 100 | 101.71 |
| 06/23/2026 21:33 | 100 | 101.71 |
| 06/23/2026 21:33 | 100 | 101.71 |
| 06/23/2026 21:33 | 100 | 101.69 |
| 06/23/2026 21:33 | 100 | 101.72 |
| 06/23/2026 21:33 | 100 | 101.73 |
| 06/23/2026 21:33 | 100 | 101.73 |
| 06/23/2026 21:33 | 8 | 101.73 |
| 06/23/2026 21:33 | 100 | 101.73 |
| 06/23/2026 21:33 | 100 | 101.74 |
| 06/23/2026 21:33 | 100 | 101.74 |
| 06/23/2026 21:33 | 100 | 101.77 |
| 06/23/2026 21:33 | 100 | 101.74 |
| 06/23/2026 21:32 | 100 | 101.73 |
| 06/23/2026 21:32 | 100 | 101.69 |
| 06/23/2026 21:32 | 100 | 101.72 |
| 06/23/2026 21:32 | 100 | 101.70 |
| 06/23/2026 21:32 | 100 | 101.69 |
| 06/23/2026 21:32 | 100 | 101.68 |
| 06/23/2026 21:32 | 100 | 101.68 |
| 06/23/2026 21:32 | 300 | 101.63 |
| 06/23/2026 21:32 | 100 | 101.61 |
| 06/23/2026 21:32 | 100 | 101.61 |
| 06/23/2026 21:32 | 100 | 101.59 |
| 06/23/2026 21:32 | 100 | 101.59 |
| 06/23/2026 21:32 | 100 | 101.58 |
| 06/23/2026 21:32 | 100 | 101.58 |
| 06/23/2026 21:32 | 100 | 101.55 |
| 06/23/2026 21:32 | 100 | 101.55 |
| 06/23/2026 21:31 | 100 | 101.50 |
| 06/23/2026 21:31 | 100 | 101.51 |
| 06/23/2026 21:31 | 100 | 101.51 |
| 06/23/2026 21:31 | 100 | 101.54 |
| 06/23/2026 21:31 | 100 | 101.54 |
| 06/23/2026 21:31 | 100 | 101.54 |
| 06/23/2026 21:31 | 100 | 101.57 |
| 06/23/2026 21:31 | 100 | 101.58 |
| 06/23/2026 21:31 | 200 | 101.58 |
| 06/23/2026 21:31 | 100 | 101.59 |
| 06/23/2026 21:31 | 100 | 101.59 |
| 06/23/2026 21:31 | 100 | 101.58 |
| 06/23/2026 21:31 | 100 | 101.59 |
| 06/23/2026 21:31 | 100 | 101.59 |
| 06/23/2026 21:31 | 200 | 101.60 |
| 06/23/2026 21:31 | 100 | 101.615 |
| 06/23/2026 21:31 | 2 | 101.59 |
| 06/23/2026 21:31 | 100 | 101.59 |
| 06/23/2026 21:31 | 100 | 101.60 |
| 06/23/2026 21:31 | 100 | 101.60 |
| 06/23/2026 21:31 | 100 | 101.60 |
| 06/23/2026 21:30 | 100 | 101.63 |
| 06/23/2026 21:30 | 100 | 101.63 |
| 06/23/2026 21:30 | 100 | 101.61 |
| 06/23/2026 21:30 | 100 | 101.64 |
| 06/23/2026 21:30 | 100 | 101.63 |
| 06/23/2026 21:30 | 100 | 101.66 |
| 06/23/2026 21:30 | 1 | 101.66 |
| 06/23/2026 21:29 | 40 | 101.66 |
| 06/23/2026 21:29 | 100 | 101.66 |
| 06/23/2026 21:29 | 100 | 101.66 |
| 06/23/2026 21:29 | 100 | 101.66 |
| 06/23/2026 21:29 | 100 | 101.66 |
| 06/23/2026 21:29 | 100 | 101.67 |
| 06/23/2026 21:28 | 100 | 101.68 |
| 06/23/2026 21:28 | 200 | 101.70 |
| 06/23/2026 21:28 | 100 | 101.70 |
| 06/23/2026 21:28 | 100 | 101.70 |
| 06/23/2026 21:28 | 100 | 101.67 |
| 06/23/2026 21:28 | 100 | 101.67 |
| 06/23/2026 21:28 | 100 | 101.67 |
| 06/23/2026 21:28 | 100 | 101.68 |
| 06/23/2026 21:28 | 100 | 101.68 |
| 06/23/2026 21:27 | 66 | 101.67 |
| 06/23/2026 21:27 | 100 | 101.70 |
| 06/23/2026 21:26 | 100 | 101.69 |
| 06/23/2026 21:26 | 100 | 101.69 |
| 06/23/2026 21:26 | 100 | 101.66 |
| 06/23/2026 21:26 | 100 | 101.66 |
| 06/23/2026 21:26 | 100 | 101.65 |
| 06/23/2026 21:25 | 100 | 101.67 |
| 06/23/2026 21:25 | 100 | 101.67 |
| 06/23/2026 21:25 | 100 | 101.67 |
| 06/23/2026 21:25 | 100 | 101.68 |
| 06/23/2026 21:25 | 100 | 101.68 |
| 06/23/2026 21:25 | 100 | 101.68 |
| 06/23/2026 21:24 | 100 | 101.695 |
| 06/23/2026 21:24 | 100 | 101.71 |
| 06/23/2026 21:24 | 100 | 101.71 |
| 06/23/2026 21:24 | 100 | 101.71 |
| 06/23/2026 21:24 | 100 | 101.71 |
| 06/23/2026 21:24 | 100 | 101.71 |
| 06/23/2026 21:24 | 100 | 101.70 |
| 06/23/2026 21:24 | 100 | 101.70 |
| 06/23/2026 21:24 | 100 | 101.70 |
| 06/23/2026 21:24 | 100 | 101.70 |
| 06/23/2026 21:24 | 100 | 101.69 |
| 06/23/2026 21:24 | 100 | 101.67 |
| 06/23/2026 21:24 | 100 | 101.67 |
| 06/23/2026 21:24 | 100 | 101.67 |
| 06/23/2026 21:24 | 100 | 101.68 |
| 06/23/2026 21:24 | 100 | 101.68 |
| 06/23/2026 21:24 | 100 | 101.68 |
| 06/23/2026 21:24 | 100 | 101.68 |
| 06/23/2026 21:24 | 100 | 101.69 |
| 06/23/2026 21:23 | 100 | 101.69 |
| 06/23/2026 21:23 | 100 | 101.72 |
| 06/23/2026 21:23 | 100 | 101.72 |
| 06/23/2026 21:23 | 100 | 101.72 |
| 06/23/2026 21:23 | 100 | 101.73 |
| 06/23/2026 21:23 | 100 | 101.71 |
| 06/23/2026 21:23 | 100 | 101.73 |
| 06/23/2026 21:23 | 100 | 101.73 |
| 06/23/2026 21:23 | 100 | 101.73 |
| 06/23/2026 21:23 | 100 | 101.74 |
| 06/23/2026 21:23 | 100 | 101.74 |
| 06/23/2026 21:23 | 100 | 101.74 |
| 06/23/2026 21:23 | 100 | 101.74 |
| 06/23/2026 21:22 | 100 | 101.75 |
| 06/23/2026 21:22 | 100 | 101.75 |
| 06/23/2026 21:22 | 200 | 101.73 |
| 06/23/2026 21:22 | 100 | 101.71 |
| 06/23/2026 21:22 | 100 | 101.73 |
| 06/23/2026 21:22 | 80 | 101.75 |
| 06/23/2026 21:22 | 100 | 101.74 |
| 06/23/2026 21:22 | 200 | 101.75 |
| 06/23/2026 21:22 | 200 | 101.75 |
| 06/23/2026 21:22 | 100 | 101.75 |
| 06/23/2026 21:22 | 100 | 101.75 |
| 06/23/2026 21:22 | 200 | 101.75 |
| 06/23/2026 21:22 | 100 | 101.75 |
| 06/23/2026 21:22 | 100 | 101.76 |
| 06/23/2026 21:22 | 100 | 101.78 |
| 06/23/2026 21:22 | 100 | 101.78 |
| 06/23/2026 21:22 | 200 | 101.78 |
| 06/23/2026 21:22 | 100 | 101.77 |
| 06/23/2026 21:21 | 100 | 101.75 |
| 06/23/2026 21:21 | 100 | 101.76 |
| 06/23/2026 21:21 | 100 | 101.76 |
| 06/23/2026 21:21 | 100 | 101.77 |
| 06/23/2026 21:21 | 100 | 101.78 |
| 06/23/2026 21:21 | 100 | 101.79 |
| 06/23/2026 21:21 | 100 | 101.79 |
| 06/23/2026 21:21 | 100 | 101.80 |
| 06/23/2026 21:20 | 100 | 101.80 |
| 06/23/2026 21:20 | 100 | 101.80 |
| 06/23/2026 21:20 | 100 | 101.80 |
| 06/23/2026 21:20 | 100 | 101.80 |
| 06/23/2026 21:20 | 100 | 101.84 |
| 06/23/2026 21:20 | 100 | 101.84 |
| 06/23/2026 21:20 | 100 | 101.83 |
| 06/23/2026 21:20 | 100 | 101.83 |
| 06/23/2026 21:20 | 100 | 101.82 |
| 06/23/2026 21:20 | 100 | 101.81 |
| 06/23/2026 21:20 | 100 | 101.81 |
| 06/23/2026 21:20 | 100 | 101.83 |
| 06/23/2026 21:20 | 100 | 101.81 |
| 06/23/2026 21:20 | 200 | 101.82 |
| 06/23/2026 21:19 | 100 | 101.78 |
| 06/23/2026 21:19 | 100 | 101.81 |
| 06/23/2026 21:19 | 200 | 101.81 |
| 06/23/2026 21:19 | 100 | 101.81 |
| 06/23/2026 21:19 | 100 | 101.81 |
| 06/23/2026 21:19 | 100 | 101.82 |
| 06/23/2026 21:19 | 100 | 101.82 |
| 06/23/2026 21:18 | 3 | 101.81 |
| 06/23/2026 21:18 | 200 | 101.84 |
| 06/23/2026 21:18 | 100 | 101.85 |
| 06/23/2026 21:18 | 100 | 101.85 |
| 06/23/2026 21:18 | 100 | 101.86 |
| 06/23/2026 21:18 | 100 | 101.86 |
| 06/23/2026 21:18 | 100 | 101.85 |
| 06/23/2026 21:18 | 100 | 101.87 |
| 06/23/2026 21:17 | 100 | 101.88 |
| 06/23/2026 21:17 | 100 | 101.88 |
| 06/23/2026 21:17 | 100 | 101.88 |
| 06/23/2026 21:17 | 100 | 101.88 |
| 06/23/2026 21:17 | 100 | 101.88 |
| 06/23/2026 21:17 | 100 | 101.88 |
| 06/23/2026 21:17 | 200 | 101.905 |
| 06/23/2026 21:17 | 100 | 101.89 |
| 06/23/2026 21:17 | 100 | 101.89 |
| 06/23/2026 21:17 | 100 | 101.905 |
| 06/23/2026 21:16 | 100 | 101.905 |
| 06/23/2026 21:16 | 100 | 101.91 |
| 06/23/2026 21:16 | 100 | 101.90 |
| 06/23/2026 21:16 | 100 | 101.91 |
| 06/23/2026 21:16 | 100 | 101.91 |
| 06/23/2026 21:15 | 100 | 101.91 |
| 06/23/2026 21:15 | 100 | 101.91 |
| 06/23/2026 21:15 | 100 | 101.91 |
| 06/23/2026 21:15 | 100 | 101.92 |
| 06/23/2026 21:14 | 100 | 101.91 |
| 06/23/2026 21:14 | 100 | 101.92 |
| 06/23/2026 21:13 | 200 | 101.92 |
| 06/23/2026 21:13 | 100 | 101.92 |
| 06/23/2026 21:13 | 100 | 101.95 |
| 06/23/2026 21:13 | 100 | 101.98 |
| 06/23/2026 21:13 | 100 | 101.98 |
| 06/23/2026 21:13 | 100 | 101.98 |
| 06/23/2026 21:13 | 100 | 101.98 |
| 06/23/2026 21:13 | 100 | 102.01 |
| 06/23/2026 21:13 | 100 | 102.01 |
| 06/23/2026 21:13 | 100 | 102.02 |
| 06/23/2026 21:13 | 100 | 102.02 |
| 06/23/2026 21:13 | 100 | 102.02 |
| 06/23/2026 21:12 | 100 | 102.02 |
| 06/23/2026 21:12 | 100 | 102.02 |
| 06/23/2026 21:12 | 100 | 102.02 |
| 06/23/2026 21:12 | 100 | 102.03 |
| 06/23/2026 21:12 | 100 | 102.08 |
| 06/23/2026 21:12 | 200 | 102.08 |
| 06/23/2026 21:12 | 200 | 102.08 |
| 06/23/2026 21:12 | 100 | 102.08 |
| 06/23/2026 21:12 | 100 | 102.07 |
| 06/23/2026 21:12 | 200 | 102.07 |
| 06/23/2026 21:12 | 100 | 102.03 |
| 06/23/2026 21:12 | 100 | 102.04 |
| 06/23/2026 21:12 | 100 | 102.07 |
| 06/23/2026 21:12 | 100 | 102.04 |
| 06/23/2026 21:11 | 100 | 102.06 |
| 06/23/2026 21:10 | 100 | 102.07 |
| 06/23/2026 21:10 | 100 | 102.06 |
| 06/23/2026 21:10 | 100 | 102.06 |
| 06/23/2026 21:10 | 100 | 102.05 |
| 06/23/2026 21:08 | 100 | 102.06 |
| 06/23/2026 21:08 | 100 | 102.05 |
| 06/23/2026 21:08 | 200 | 102.10 |
| 06/23/2026 21:08 | 100 | 102.08 |
| 06/23/2026 21:08 | 100 | 102.08 |
| 06/23/2026 21:08 | 100 | 102.09 |
| 06/23/2026 21:08 | 100 | 102.09 |
| 06/23/2026 21:08 | 100 | 102.10 |
| 06/23/2026 21:07 | 100 | 102.13 |
| 06/23/2026 21:07 | 100 | 102.09 |
| 06/23/2026 21:07 | 100 | 102.09 |
| 06/23/2026 21:07 | 100 | 102.11 |
| 06/23/2026 21:07 | 100 | 102.11 |
| 06/23/2026 21:07 | 100 | 102.14 |
| 06/23/2026 21:07 | 100 | 102.13 |
| 06/23/2026 21:07 | 100 | 102.12 |
| 06/23/2026 21:07 | 100 | 102.12 |
| 06/23/2026 21:07 | 100 | 102.11 |
| 06/23/2026 21:07 | 100 | 102.11 |
| 06/23/2026 21:06 | 100 | 102.11 |
| 06/23/2026 21:06 | 100 | 102.11 |
| 06/23/2026 21:05 | 100 | 102.09 |
| 06/23/2026 21:05 | 100 | 102.08 |
| 06/23/2026 21:05 | 100 | 102.08 |
| 06/23/2026 21:05 | 100 | 102.08 |
| 06/23/2026 21:05 | 100 | 102.08 |
| 06/23/2026 21:05 | 100 | 102.09 |
| 06/23/2026 21:05 | 100 | 102.11 |
| 06/23/2026 21:05 | 100 | 102.11 |
| 06/23/2026 21:05 | 100 | 102.09 |
| 06/23/2026 21:05 | 100 | 102.10 |
| 06/23/2026 21:05 | 100 | 102.12 |
| 06/23/2026 21:05 | 100 | 102.10 |
| 06/23/2026 21:05 | 100 | 102.10 |
| 06/23/2026 21:05 | 100 | 102.10 |
| 06/23/2026 21:05 | 100 | 102.10 |
| 06/23/2026 21:05 | 100 | 102.10 |
| 06/23/2026 21:03 | 100 | 102.08 |
| 06/23/2026 21:03 | 200 | 102.08 |
| 06/23/2026 21:03 | 100 | 102.04 |
| 06/23/2026 21:03 | 200 | 102.04 |
| 06/23/2026 21:03 | 100 | 102.01 |
| 06/23/2026 21:03 | 100 | 102.00 |
| 06/23/2026 21:03 | 100 | 101.975 |
| 06/23/2026 21:03 | 200 | 101.975 |
| 06/23/2026 21:02 | 100 | 101.97 |
| 06/23/2026 21:02 | 100 | 101.95 |
| 06/23/2026 21:02 | 100 | 101.95 |
| 06/23/2026 21:02 | 100 | 101.96 |
| 06/23/2026 21:02 | 100 | 101.96 |
| 06/23/2026 21:02 | 100 | 101.99 |
| 06/23/2026 21:02 | 100 | 101.99 |
| 06/23/2026 21:02 | 100 | 101.99 |
| 06/23/2026 21:02 | 100 | 101.99 |
| 06/23/2026 21:02 | 100 | 101.99 |
| 06/23/2026 21:02 | 100 | 101.99 |
| 06/23/2026 21:02 | 100 | 102.00 |
| 06/23/2026 21:02 | 100 | 102.02 |
| 06/23/2026 21:02 | 100 | 102.02 |
| 06/23/2026 21:02 | 63 | 102.00 |
| 06/23/2026 21:02 | 100 | 102.02 |
| 06/23/2026 21:02 | 100 | 102.00 |
| 06/23/2026 21:02 | 300 | 102.00 |
| 06/23/2026 21:02 | 100 | 102.00 |
| 06/23/2026 21:02 | 100 | 101.99 |
| 06/23/2026 21:02 | 100 | 101.99 |
| 06/23/2026 21:02 | 100 | 101.99 |
| 06/23/2026 21:02 | 100 | 101.99 |
| 06/23/2026 21:02 | 100 | 101.98 |
| 06/23/2026 21:01 | 100 | 101.94 |
| 06/23/2026 21:01 | 100 | 101.92 |
| 06/23/2026 21:01 | 100 | 101.92 |
| 06/23/2026 21:01 | 100 | 101.94 |
| 06/23/2026 21:01 | 100 | 101.94 |
| 06/23/2026 21:01 | 100 | 101.95 |
| 06/23/2026 21:01 | 100 | 101.97 |
| 06/23/2026 21:01 | 100 | 101.95 |
| 06/23/2026 21:01 | 100 | 101.95 |
| 06/23/2026 21:01 | 100 | 101.95 |
| 06/23/2026 21:01 | 100 | 101.94 |
| 06/23/2026 21:00 | 100 | 101.92 |
| 06/23/2026 21:00 | 100 | 101.92 |
| 06/23/2026 21:00 | 100 | 101.92 |
| 06/23/2026 20:59 | 100 | 101.97 |
| 06/23/2026 20:59 | 100 | 101.97 |
| 06/23/2026 20:59 | 100 | 101.97 |
| 06/23/2026 20:59 | 100 | 101.97 |
| 06/23/2026 20:59 | 100 | 101.97 |
| 06/23/2026 20:59 | 100 | 101.96 |
| 06/23/2026 20:59 | 100 | 101.96 |
| 06/23/2026 20:59 | 100 | 101.94 |
| 06/23/2026 20:58 | 100 | 101.94 |
| 06/23/2026 20:58 | 100 | 101.93 |
| 06/23/2026 20:58 | 100 | 101.91 |
| 06/23/2026 20:58 | 100 | 101.89 |
| 06/23/2026 20:58 | 100 | 101.89 |
| 06/23/2026 20:58 | 100 | 101.88 |
| 06/23/2026 20:58 | 7 | 101.89 |
| 06/23/2026 20:57 | 24 | 101.89 |
| 06/23/2026 20:57 | 100 | 101.90 |
| 06/23/2026 20:56 | 100 | 101.89 |
| 06/23/2026 20:56 | 100 | 101.89 |
| 06/23/2026 20:56 | 100 | 101.88 |
| 06/23/2026 20:56 | 100 | 101.87 |
| 06/23/2026 20:56 | 100 | 101.82 |
| 06/23/2026 20:56 | 100 | 101.83 |
| 06/23/2026 20:56 | 100 | 101.83 |
| 06/23/2026 20:56 | 100 | 101.83 |
| 06/23/2026 20:55 | 100 | 101.84 |
| 06/23/2026 20:55 | 100 | 101.84 |
| 06/23/2026 20:55 | 100 | 101.89 |
| 06/23/2026 20:55 | 200 | 101.89 |
| 06/23/2026 20:54 | 100 | 101.88 |
| 06/23/2026 20:54 | 100 | 101.87 |
| 06/23/2026 20:54 | 100 | 101.87 |
| 06/23/2026 20:54 | 100 | 101.86 |
| 06/23/2026 20:53 | 100 | 101.825 |
| 06/23/2026 20:51 | 100 | 101.80 |
| 06/23/2026 20:51 | 200 | 101.85 |
| 06/23/2026 20:51 | 200 | 101.85 |
| 06/23/2026 20:49 | 100 | 101.84 |
| 06/23/2026 20:49 | 100 | 101.84 |
| 06/23/2026 20:49 | 100 | 101.84 |
| 06/23/2026 20:49 | 100 | 101.87 |
| 06/23/2026 20:48 | 100 | 101.84 |
| 06/23/2026 20:47 | 100 | 101.81 |
| 06/23/2026 20:47 | 100 | 101.81 |
| 06/23/2026 20:47 | 200 | 101.81 |
| 06/23/2026 20:47 | 100 | 101.85 |
| 06/23/2026 20:47 | 100 | 101.85 |
| 06/23/2026 20:47 | 100 | 101.89 |
| 06/23/2026 20:46 | 100 | 101.86 |
| 06/23/2026 20:46 | 100 | 101.87 |
| 06/23/2026 20:46 | 100 | 101.85 |
| 06/23/2026 20:46 | 100 | 101.85 |
| 06/23/2026 20:46 | 100 | 101.83 |
| 06/23/2026 20:46 | 100 | 101.83 |
| 06/23/2026 20:46 | 100 | 101.82 |
| 06/23/2026 20:45 | 200 | 101.80 |
| 06/23/2026 20:45 | 100 | 101.81 |
| 06/23/2026 20:44 | 100 | 101.77 |
| 06/23/2026 20:44 | 100 | 101.77 |
| 06/23/2026 20:44 | 100 | 101.77 |
| 06/23/2026 20:44 | 100 | 101.81 |
| 06/23/2026 20:44 | 100 | 101.81 |
| 06/23/2026 20:44 | 100 | 101.81 |
| 06/23/2026 20:44 | 100 | 101.81 |
| 06/23/2026 20:44 | 100 | 101.82 |
| 06/23/2026 20:44 | 100 | 101.83 |
| 06/23/2026 20:44 | 100 | 101.84 |
| 06/23/2026 20:43 | 200 | 101.86 |
| 06/23/2026 20:43 | 100 | 101.89 |
| 06/23/2026 20:43 | 100 | 101.89 |
| 06/23/2026 20:43 | 200 | 101.88 |
| 06/23/2026 20:42 | 100 | 101.87 |
| 06/23/2026 20:42 | 100 | 101.87 |
| 06/23/2026 20:42 | 100 | 101.85 |
| 06/23/2026 20:42 | 200 | 101.85 |
| 06/23/2026 20:42 | 100 | 101.85 |
| 06/23/2026 20:42 | 100 | 101.84 |
| 06/23/2026 20:40 | 100 | 101.80 |
| 06/23/2026 20:39 | 100 | 101.83 |
| 06/23/2026 20:39 | 100 | 101.75 |
| 06/23/2026 20:39 | 100 | 101.75 |
| 06/23/2026 20:39 | 100 | 101.75 |
| 06/23/2026 20:39 | 100 | 101.75 |
| 06/23/2026 20:39 | 100 | 101.72 |
| 06/23/2026 20:39 | 100 | 101.72 |
| 06/23/2026 20:39 | 100 | 101.71 |
| 06/23/2026 20:38 | 69 | 101.66 |
| 06/23/2026 20:38 | 100 | 101.68 |
| 06/23/2026 20:38 | 100 | 101.69 |
| 06/23/2026 20:38 | 100 | 101.69 |
| 06/23/2026 20:38 | 100 | 101.71 |
| 06/23/2026 20:38 | 100 | 101.71 |
| 06/23/2026 20:38 | 100 | 101.72 |
| 06/23/2026 20:38 | 45 | 101.74 |
| 06/23/2026 20:38 | 100 | 101.72 |
| 06/23/2026 20:38 | 100 | 101.72 |
| 06/23/2026 20:37 | 100 | 101.72 |
| 06/23/2026 20:37 | 100 | 101.73 |
| 06/23/2026 20:37 | 100 | 101.72 |
| 06/23/2026 20:37 | 100 | 101.73 |
| 06/23/2026 20:37 | 100 | 101.75 |
| 06/23/2026 20:36 | 100 | 101.75 |
| 06/23/2026 20:36 | 100 | 101.75 |
| 06/23/2026 20:36 | 300 | 101.75 |
| 06/23/2026 20:36 | 100 | 101.75 |
| 06/23/2026 20:36 | 100 | 101.715 |
| 06/23/2026 20:35 | 100 | 101.75 |
| 06/23/2026 20:35 | 100 | 101.70 |
| 06/23/2026 20:34 | 100 | 101.76 |
| 06/23/2026 20:34 | 100 | 101.76 |
| 06/23/2026 20:34 | 200 | 101.74 |
| 06/23/2026 20:34 | 100 | 101.69 |
| 06/23/2026 20:34 | 100 | 101.70 |
| 06/23/2026 20:34 | 100 | 101.71 |
| 06/23/2026 20:34 | 100 | 101.71 |
| 06/23/2026 20:34 | 100 | 101.71 |
| 06/23/2026 20:34 | 100 | 101.73 |
| 06/23/2026 20:34 | 100 | 101.73 |
| 06/23/2026 20:34 | 100 | 101.73 |
| 06/23/2026 20:34 | 100 | 101.73 |
| 06/23/2026 20:34 | 100 | 101.73 |
| 06/23/2026 20:34 | 100 | 101.74 |
| 06/23/2026 20:33 | 100 | 101.74 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 400 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.75 |
| 06/23/2026 20:33 | 100 | 101.73 |
| 06/23/2026 20:33 | 100 | 101.73 |
| 06/23/2026 20:33 | 100 | 101.73 |
| 06/23/2026 20:33 | 19 | 101.73 |
| 06/23/2026 20:33 | 100 | 101.73 |
| 06/23/2026 20:31 | 100 | 101.67 |
| 06/23/2026 20:31 | 100 | 101.67 |
| 06/23/2026 20:30 | 100 | 101.62 |
| 06/23/2026 20:30 | 100 | 101.62 |
| 06/23/2026 20:30 | 100 | 101.62 |
| 06/23/2026 20:30 | 200 | 101.63 |
| 06/23/2026 20:29 | 100 | 101.65 |
| 06/23/2026 20:29 | 100 | 101.66 |
| 06/23/2026 20:29 | 100 | 101.66 |
| 06/23/2026 20:29 | 100 | 101.58 |
| 06/23/2026 20:29 | 100 | 101.59 |
| 06/23/2026 20:29 | 100 | 101.64 |
| 06/23/2026 20:28 | 100 | 101.65 |
| 06/23/2026 20:28 | 100 | 101.66 |
| 06/23/2026 20:28 | 100 | 101.66 |
| 06/23/2026 20:28 | 100 | 101.70 |
| 06/23/2026 20:28 | 96 | 101.70 |
| 06/23/2026 20:28 | 100 | 101.67 |
| 06/23/2026 20:28 | 100 | 101.67 |
| 06/23/2026 20:27 | 100 | 101.68 |
| 06/23/2026 20:27 | 100 | 101.68 |
| 06/23/2026 20:27 | 100 | 101.68 |
| 06/23/2026 20:27 | 100 | 101.69 |
| 06/23/2026 20:27 | 100 | 101.69 |
| 06/23/2026 20:27 | 100 | 101.73 |
| 06/23/2026 20:27 | 100 | 101.72 |
| 06/23/2026 20:27 | 100 | 101.72 |
| 06/23/2026 20:27 | 100 | 101.72 |
| 06/23/2026 20:27 | 100 | 101.74 |
| 06/23/2026 20:27 | 100 | 101.74 |
| 06/23/2026 20:27 | 100 | 101.74 |
| 06/23/2026 20:27 | 100 | 101.74 |
| 06/23/2026 20:27 | 100 | 101.74 |
| 06/23/2026 20:27 | 100 | 101.75 |
| 06/23/2026 20:26 | 100 | 101.78 |
| 06/23/2026 20:26 | 100 | 101.76 |
| 06/23/2026 20:26 | 100 | 101.76 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.75 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.77 |
| 06/23/2026 20:26 | 100 | 101.76 |
| 06/23/2026 20:26 | 100 | 101.76 |
| 06/23/2026 20:26 | 100 | 101.75 |
| 06/23/2026 20:26 | 100 | 101.75 |
| 06/23/2026 20:26 | 100 | 101.75 |
| 06/23/2026 20:26 | 100 | 101.73 |
| 06/23/2026 20:26 | 100 | 101.73 |
| 06/23/2026 20:26 | 100 | 101.73 |
| 06/23/2026 20:26 | 100 | 101.73 |
| 06/23/2026 20:26 | 100 | 101.73 |
| 06/23/2026 20:25 | 100 | 101.68 |
| 06/23/2026 20:25 | 100 | 101.68 |
| 06/23/2026 20:25 | 200 | 101.705 |
| 06/23/2026 20:25 | 200 | 101.73 |
| 06/23/2026 20:25 | 100 | 101.73 |
| 06/23/2026 20:25 | 100 | 101.73 |
| 06/23/2026 20:25 | 100 | 101.73 |
| 06/23/2026 20:25 | 100 | 101.73 |
| 06/23/2026 20:25 | 100 | 101.73 |
| 06/23/2026 20:25 | 100 | 101.73 |
| 06/23/2026 20:24 | 100 | 101.72 |
| 06/23/2026 20:24 | 100 | 101.72 |
| 06/23/2026 20:23 | 51 | 101.71 |
| 06/23/2026 20:23 | 100 | 101.75 |
| 06/23/2026 20:23 | 100 | 101.75 |
| 06/23/2026 20:23 | 100 | 101.76 |
| 06/23/2026 20:23 | 100 | 101.76 |
| 06/23/2026 20:22 | 100 | 101.81 |
| 06/23/2026 20:22 | 200 | 101.80 |
| 06/23/2026 20:22 | 100 | 101.80 |
| 06/23/2026 20:22 | 100 | 101.80 |
| 06/23/2026 20:22 | 100 | 101.80 |
| 06/23/2026 20:22 | 100 | 101.80 |
| 06/23/2026 20:22 | 100 | 101.80 |
| 06/23/2026 20:22 | 100 | 101.80 |
| 06/23/2026 20:22 | 100 | 101.80 |
| 06/23/2026 20:22 | 100 | 101.80 |
| 06/23/2026 20:22 | 100 | 101.80 |
| 06/23/2026 20:22 | 100 | 101.80 |
| 06/23/2026 20:22 | 100 | 101.75 |
| 06/23/2026 20:22 | 100 | 101.76 |
| 06/23/2026 20:22 | 100 | 101.76 |
| 06/23/2026 20:21 | 500 | 101.75 |
| 06/23/2026 20:21 | 100 | 101.74 |
| 06/23/2026 20:21 | 200 | 101.75 |
| 06/23/2026 20:21 | 200 | 101.79 |
| 06/23/2026 20:21 | 100 | 101.78 |
| 06/23/2026 20:21 | 100 | 101.77 |
| 06/23/2026 20:21 | 100 | 101.77 |
| 06/23/2026 20:20 | 200 | 101.77 |
| 06/23/2026 20:20 | 84 | 101.77 |
| 06/23/2026 20:20 | 200 | 101.77 |
| 06/23/2026 20:20 | 100 | 101.77 |
| 06/23/2026 20:20 | 100 | 101.72 |
| 06/23/2026 20:20 | 100 | 101.72 |
| 06/23/2026 20:20 | 100 | 101.72 |
| 06/23/2026 20:20 | 100 | 101.72 |
| 06/23/2026 20:20 | 100 | 101.72 |
| 06/23/2026 20:20 | 100 | 101.72 |
| 06/23/2026 20:20 | 100 | 101.72 |
| 06/23/2026 20:20 | 100 | 101.73 |
| 06/23/2026 20:20 | 100 | 101.74 |
| 06/23/2026 20:20 | 100 | 101.74 |
| 06/23/2026 20:20 | 100 | 101.76 |
| 06/23/2026 20:20 | 100 | 101.76 |
| 06/23/2026 20:20 | 100 | 101.76 |
| 06/23/2026 20:20 | 100 | 101.76 |
| 06/23/2026 20:17 | 100 | 101.73 |
| 06/23/2026 20:17 | 100 | 101.73 |
| 06/23/2026 20:17 | 100 | 101.68 |
| 06/23/2026 20:16 | 100 | 101.72 |
| 06/23/2026 20:16 | 100 | 101.695 |
| 06/23/2026 20:15 | 100 | 101.70 |
| 06/23/2026 20:15 | 100 | 101.70 |
| 06/23/2026 20:15 | 100 | 101.68 |
| 06/23/2026 20:15 | 96 | 101.68 |
| 06/23/2026 20:15 | 100 | 101.68 |
| 06/23/2026 20:14 | 200 | 101.66 |
| 06/23/2026 20:14 | 100 | 101.66 |
| 06/23/2026 20:14 | 100 | 101.66 |
| 06/23/2026 20:14 | 100 | 101.66 |
| 06/23/2026 20:14 | 100 | 101.68 |
| 06/23/2026 20:14 | 100 | 101.63 |
| 06/23/2026 20:14 | 100 | 101.63 |
| 06/23/2026 20:14 | 100 | 101.67 |
| 06/23/2026 20:14 | 200 | 101.67 |
| 06/23/2026 20:14 | 100 | 101.65 |
| 06/23/2026 20:14 | 100 | 101.65 |
| 06/23/2026 20:12 | 100 | 101.60 |
| 06/23/2026 20:10 | 100 | 101.57 |
| 06/23/2026 20:10 | 100 | 101.57 |
| 06/23/2026 20:10 | 100 | 101.57 |
| 06/23/2026 20:10 | 200 | 101.535 |
| 06/23/2026 20:10 | 100 | 101.50 |
| 06/23/2026 20:10 | 100 | 101.51 |
| 06/23/2026 20:10 | 100 | 101.51 |
| 06/23/2026 20:10 | 200 | 101.52 |
| 06/23/2026 20:10 | 100 | 101.52 |
| 06/23/2026 20:09 | 100 | 101.54 |
| 06/23/2026 20:09 | 100 | 101.55 |
| 06/23/2026 20:09 | 100 | 101.55 |
| 06/23/2026 20:09 | 100 | 101.55 |
| 06/23/2026 20:09 | 100 | 101.55 |
| 06/23/2026 20:09 | 100 | 101.55 |
| 06/23/2026 20:09 | 100 | 101.56 |
| 06/23/2026 20:09 | 100 | 101.56 |
| 06/23/2026 20:09 | 100 | 101.56 |
| 06/23/2026 20:09 | 100 | 101.56 |
| 06/23/2026 20:09 | 100 | 101.56 |
| 06/23/2026 20:09 | 100 | 101.57 |
| 06/23/2026 20:08 | 80 | 101.56 |
| 06/23/2026 20:08 | 100 | 101.58 |
| 06/23/2026 20:08 | 100 | 101.56 |
| 06/23/2026 20:08 | 100 | 101.56 |
| 06/23/2026 20:07 | 100 | 101.50 |
| 06/23/2026 20:07 | 100 | 101.49 |
| 06/23/2026 20:06 | 100 | 101.43 |
| 06/23/2026 20:06 | 100 | 101.42 |
| 06/23/2026 20:06 | 100 | 101.39 |
| 06/23/2026 20:06 | 300 | 101.39 |
| 06/23/2026 20:06 | 100 | 101.39 |
| 06/23/2026 20:06 | 100 | 101.39 |
| 06/23/2026 20:06 | 100 | 101.365 |
| 06/23/2026 20:05 | 200 | 101.38 |
| 06/23/2026 20:05 | 100 | 101.38 |
| 06/23/2026 20:05 | 100 | 101.36 |
| 06/23/2026 20:03 | 100 | 101.39 |
| 06/23/2026 20:03 | 100 | 101.36 |
| 06/23/2026 20:03 | 100 | 101.36 |
| 06/23/2026 20:03 | 100 | 101.36 |
| 06/23/2026 20:03 | 100 | 101.35 |
| 06/23/2026 20:03 | 100 | 101.35 |
| 06/23/2026 20:03 | 100 | 101.36 |
| 06/23/2026 20:02 | 100 | 101.42 |
| 06/23/2026 20:01 | 100 | 101.42 |
| 06/23/2026 20:01 | 91 | 101.45 |
| 06/23/2026 20:01 | 100 | 101.42 |
| 06/23/2026 20:01 | 100 | 101.42 |
| 06/23/2026 20:01 | 100 | 101.43 |
| 06/23/2026 20:00 | 100 | 101.455 |
| 06/23/2026 20:00 | 100 | 101.43 |
| 06/23/2026 20:00 | 200 | 101.44 |
| 06/23/2026 19:59 | 100 | 101.48 |
| 06/23/2026 19:59 | 100 | 101.49 |
| 06/23/2026 19:59 | 100 | 101.48 |
| 06/23/2026 19:59 | 100 | 101.51 |
| 06/23/2026 19:59 | 100 | 101.50 |
| 06/23/2026 19:59 | 100 | 101.51 |
| 06/23/2026 19:58 | 100 | 101.52 |
| 06/23/2026 19:58 | 100 | 101.52 |
| 06/23/2026 19:58 | 25 | 101.48 |
| 06/23/2026 19:58 | 100 | 101.52 |
| 06/23/2026 19:58 | 100 | 101.52 |
| 06/23/2026 19:58 | 300 | 101.51 |
| 06/23/2026 19:58 | 100 | 101.51 |
| 06/23/2026 19:58 | 100 | 101.51 |
| 06/23/2026 19:58 | 100 | 101.51 |
| 06/23/2026 19:58 | 100 | 101.50 |
| 06/23/2026 19:58 | 100 | 101.49 |
| 06/23/2026 19:58 | 100 | 101.49 |
| 06/23/2026 19:58 | 100 | 101.48 |
| 06/23/2026 19:57 | 100 | 101.47 |
| 06/23/2026 19:57 | 100 | 101.445 |
| 06/23/2026 19:57 | 200 | 101.445 |
| 06/23/2026 19:57 | 100 | 101.44 |
| 06/23/2026 19:57 | 100 | 101.42 |
| 06/23/2026 19:57 | 200 | 101.42 |
| 06/23/2026 19:57 | 100 | 101.42 |
| 06/23/2026 19:57 | 100 | 101.42 |
| 06/23/2026 19:57 | 100 | 101.43 |
| 06/23/2026 19:57 | 100 | 101.43 |
| 06/23/2026 19:55 | 100 | 101.41 |
| 06/23/2026 19:55 | 100 | 101.39 |
| 06/23/2026 19:55 | 100 | 101.39 |
| 06/23/2026 19:55 | 100 | 101.38 |
| 06/23/2026 19:54 | 100 | 101.35 |
| 06/23/2026 19:53 | 100 | 101.32 |
| 06/23/2026 19:53 | 100 | 101.31 |
| 06/23/2026 19:53 | 100 | 101.29 |
| 06/23/2026 19:53 | 100 | 101.28 |
| 06/23/2026 19:53 | 100 | 101.28 |
| 06/23/2026 19:53 | 100 | 101.26 |
| 06/23/2026 19:52 | 100 | 101.20 |
| 06/23/2026 19:52 | 200 | 101.21 |
| 06/23/2026 19:52 | 60 | 101.22 |
| 06/23/2026 19:52 | 100 | 101.225 |
| 06/23/2026 19:52 | 100 | 101.25 |
| 06/23/2026 19:52 | 100 | 101.25 |
| 06/23/2026 19:52 | 100 | 101.25 |
| 06/23/2026 19:52 | 100 | 101.25 |
| 06/23/2026 19:52 | 100 | 101.25 |
| 06/23/2026 19:52 | 100 | 101.25 |
| 06/23/2026 19:52 | 100 | 101.23 |
| 06/23/2026 19:52 | 100 | 101.23 |
| 06/23/2026 19:52 | 100 | 101.23 |
| 06/23/2026 19:52 | 100 | 101.23 |
| 06/23/2026 19:52 | 100 | 101.23 |
| 06/23/2026 19:52 | 100 | 101.22 |
| 06/23/2026 19:52 | 100 | 101.22 |
| 06/23/2026 19:52 | 100 | 101.21 |
| 06/23/2026 19:52 | 100 | 101.21 |
| 06/23/2026 19:52 | 100 | 101.21 |
| 06/23/2026 19:52 | 100 | 101.21 |
| 06/23/2026 19:52 | 100 | 101.20 |
| 06/23/2026 19:52 | 100 | 101.19 |
| 06/23/2026 19:52 | 200 | 101.16 |
| 06/23/2026 19:52 | 100 | 101.16 |
| 06/23/2026 19:52 | 200 | 101.16 |
| 06/23/2026 19:52 | 100 | 101.16 |
| 06/23/2026 19:52 | 100 | 101.16 |
| 06/23/2026 19:52 | 100 | 101.17 |
| 06/23/2026 19:52 | 100 | 101.17 |
| 06/23/2026 19:52 | 100 | 101.16 |
| 06/23/2026 19:52 | 100 | 101.17 |
| 06/23/2026 19:52 | 200 | 101.17 |
| 06/23/2026 19:51 | 100 | 101.17 |
| 06/23/2026 19:51 | 100 | 101.18 |
| 06/23/2026 19:50 | 100 | 101.17 |
| 06/23/2026 19:50 | 100 | 101.17 |
| 06/23/2026 19:50 | 200 | 101.17 |
| 06/23/2026 19:50 | 100 | 101.21 |
| 06/23/2026 19:50 | 100 | 101.21 |
| 06/23/2026 19:50 | 100 | 101.21 |
| 06/23/2026 19:50 | 100 | 101.21 |
| 06/23/2026 19:50 | 100 | 101.21 |
| 06/23/2026 19:50 | 100 | 101.21 |
| 06/23/2026 19:50 | 100 | 101.22 |
| 06/23/2026 19:50 | 100 | 101.22 |
| 06/23/2026 19:48 | 100 | 101.24 |
| 06/23/2026 19:48 | 100 | 101.22 |
| 06/23/2026 19:48 | 100 | 101.22 |
| 06/23/2026 19:48 | 100 | 101.22 |
| 06/23/2026 19:48 | 100 | 101.21 |
| 06/23/2026 19:46 | 100 | 101.19 |
| 06/23/2026 19:46 | 100 | 101.19 |
| 06/23/2026 19:46 | 100 | 101.18 |
| 06/23/2026 19:46 | 200 | 101.15 |
| 06/23/2026 19:46 | 200 | 101.15 |
| 06/23/2026 19:46 | 100 | 101.15 |
| 06/23/2026 19:46 | 100 | 101.15 |
| 06/23/2026 19:46 | 100 | 101.15 |
| 06/23/2026 19:46 | 200 | 101.15 |
| 06/23/2026 19:45 | 25 | 101.14 |
| 06/23/2026 19:45 | 100 | 101.13 |
| 06/23/2026 19:44 | 200 | 101.18 |
| 06/23/2026 19:41 | 100 | 101.15 |
| 06/23/2026 19:41 | 100 | 101.16 |
| 06/23/2026 19:41 | 100 | 101.18 |
| 06/23/2026 19:41 | 100 | 101.18 |
| 06/23/2026 19:41 | 100 | 101.19 |
| 06/23/2026 19:41 | 100 | 101.22 |
| 06/23/2026 19:41 | 100 | 101.23 |
| 06/23/2026 19:40 | 100 | 101.26 |
| 06/23/2026 19:40 | 100 | 101.26 |
| 06/23/2026 19:40 | 100 | 101.26 |
| 06/23/2026 19:40 | 100 | 101.26 |
| 06/23/2026 19:40 | 100 | 101.26 |
| 06/23/2026 19:40 | 100 | 101.26 |
| 06/23/2026 19:40 | 100 | 101.26 |
| 06/23/2026 19:40 | 100 | 101.26 |
| 06/23/2026 19:40 | 100 | 101.23 |
| 06/23/2026 19:40 | 100 | 101.23 |
| 06/23/2026 19:40 | 100 | 101.23 |
| 06/23/2026 19:40 | 100 | 101.18 |
| 06/23/2026 19:40 | 100 | 101.18 |
| 06/23/2026 19:40 | 100 | 101.18 |
| 06/23/2026 19:40 | 200 | 101.19 |
| 06/23/2026 19:40 | 100 | 101.19 |
| 06/23/2026 19:40 | 100 | 101.205 |
| 06/23/2026 19:40 | 100 | 101.195 |
| 06/23/2026 19:38 | 200 | 101.16 |
| 06/23/2026 19:38 | 100 | 101.16 |
| 06/23/2026 19:38 | 100 | 101.16 |
| 06/23/2026 19:38 | 100 | 101.17 |
| 06/23/2026 19:38 | 100 | 101.20 |
| 06/23/2026 19:38 | 100 | 101.20 |
| 06/23/2026 19:35 | 100 | 101.22 |
| 06/23/2026 19:35 | 200 | 101.22 |
| 06/23/2026 19:35 | 100 | 101.23 |
| 06/23/2026 19:35 | 100 | 101.25 |
| 06/23/2026 19:35 | 100 | 101.25 |
| 06/23/2026 19:35 | 100 | 101.25 |
| 06/23/2026 19:35 | 100 | 101.30 |
| 06/23/2026 19:35 | 100 | 101.30 |
| 06/23/2026 19:35 | 200 | 101.29 |
| 06/23/2026 19:35 | 100 | 101.275 |
| 06/23/2026 19:35 | 100 | 101.27 |
| 06/23/2026 19:35 | 100 | 101.27 |
| 06/23/2026 19:35 | 200 | 101.27 |
| 06/23/2026 19:35 | 100 | 101.27 |
| 06/23/2026 19:35 | 100 | 101.235 |
| 06/23/2026 19:35 | 100 | 101.27 |
| 06/23/2026 19:35 | 100 | 101.27 |
| 06/23/2026 19:35 | 100 | 101.26 |
| 06/23/2026 19:35 | 200 | 101.25 |
| 06/23/2026 19:35 | 200 | 101.25 |
| 06/23/2026 19:35 | 100 | 101.23 |
| 06/23/2026 19:35 | 100 | 101.23 |
| 06/23/2026 19:33 | 100 | 101.19 |
| 06/23/2026 19:33 | 100 | 101.19 |
| 06/23/2026 19:32 | 100 | 101.17 |
| 06/23/2026 19:32 | 100 | 101.18 |
| 06/23/2026 19:32 | 100 | 101.18 |
| 06/23/2026 19:32 | 100 | 101.19 |
| 06/23/2026 19:32 | 100 | 101.19 |
| 06/23/2026 19:32 | 100 | 101.19 |
| 06/23/2026 19:31 | 100 | 101.25 |
| 06/23/2026 19:31 | 100 | 101.215 |
| 06/23/2026 19:30 | 100 | 101.21 |
| 06/23/2026 19:30 | 100 | 101.21 |
| 06/23/2026 19:30 | 100 | 101.21 |
| 06/23/2026 19:30 | 100 | 101.21 |
| 06/23/2026 19:30 | 200 | 101.22 |
| 06/23/2026 19:29 | 100 | 101.23 |
| 06/23/2026 19:28 | 100 | 101.22 |
| 06/23/2026 19:28 | 100 | 101.21 |
| 06/23/2026 19:28 | 100 | 101.22 |
| 06/23/2026 19:28 | 100 | 101.22 |
| 06/23/2026 19:28 | 15 | 101.26 |
| 06/23/2026 19:28 | 100 | 101.25 |
| 06/23/2026 19:28 | 100 | 101.26 |
| 06/23/2026 19:28 | 100 | 101.26 |
| 06/23/2026 19:28 | 100 | 101.26 |
| 06/23/2026 19:28 | 100 | 101.26 |
| 06/23/2026 19:27 | 100 | 101.32 |
| 06/23/2026 19:27 | 100 | 101.31 |
| 06/23/2026 19:26 | 100 | 101.25 |
| 06/23/2026 19:26 | 100 | 101.25 |
| 06/23/2026 19:26 | 100 | 101.25 |
| 06/23/2026 19:25 | 100 | 101.24 |
| 06/23/2026 19:25 | 100 | 101.24 |
| 06/23/2026 19:25 | 200 | 101.26 |
| 06/23/2026 19:25 | 300 | 101.26 |
| 06/23/2026 19:25 | 100 | 101.26 |
| 06/23/2026 19:25 | 100 | 101.24 |
| 06/23/2026 19:25 | 100 | 101.24 |
| 06/23/2026 19:25 | 100 | 101.22 |
| 06/23/2026 19:25 | 100 | 101.22 |
| 06/23/2026 19:25 | 100 | 101.22 |
| 06/23/2026 19:25 | 100 | 101.21 |
| 06/23/2026 19:24 | 1 | 101.22 |
| 06/23/2026 19:24 | 100 | 101.18 |
| 06/23/2026 19:23 | 100 | 101.175 |
| 06/23/2026 19:22 | 100 | 101.17 |
| 06/23/2026 19:22 | 100 | 101.18 |
| 06/23/2026 19:22 | 100 | 101.18 |
| 06/23/2026 19:22 | 100 | 101.19 |
| 06/23/2026 19:22 | 100 | 101.19 |
| 06/23/2026 19:22 | 100 | 101.19 |
| 06/23/2026 19:21 | 100 | 101.21 |
| 06/23/2026 19:21 | 100 | 101.19 |
| 06/23/2026 19:20 | 100 | 101.22 |
| 06/23/2026 19:19 | 100 | 101.17 |
| 06/23/2026 19:19 | 100 | 101.22 |
| 06/23/2026 19:19 | 200 | 101.21 |
| 06/23/2026 19:19 | 100 | 101.22 |
| 06/23/2026 19:17 | 100 | 101.24 |
| 06/23/2026 19:17 | 100 | 101.24 |
| 06/23/2026 19:17 | 100 | 101.28 |
| 06/23/2026 19:17 | 100 | 101.28 |
| 06/23/2026 19:17 | 100 | 101.29 |
| 06/23/2026 19:16 | 100 | 101.32 |
| 06/23/2026 19:16 | 100 | 101.32 |
| 06/23/2026 19:16 | 100 | 101.34 |
| 06/23/2026 19:16 | 100 | 101.34 |
| 06/23/2026 19:16 | 200 | 101.34 |
| 06/23/2026 19:15 | 100 | 101.35 |
| 06/23/2026 19:15 | 100 | 101.37 |
| 06/23/2026 19:15 | 100 | 101.37 |
| 06/23/2026 19:15 | 100 | 101.37 |
| 06/23/2026 19:15 | 100 | 101.34 |
| 06/23/2026 19:14 | 100 | 101.34 |
| 06/23/2026 19:14 | 100 | 101.315 |
| 06/23/2026 19:14 | 100 | 101.33 |
| 06/23/2026 19:14 | 100 | 101.315 |
| 06/23/2026 19:14 | 100 | 101.32 |
| 06/23/2026 19:13 | 200 | 101.37 |
| 06/23/2026 19:12 | 60 | 101.35 |
| 06/23/2026 19:12 | 38 | 101.36 |
| 06/23/2026 19:12 | 100 | 101.37 |
| 06/23/2026 19:12 | 100 | 101.36 |
| 06/23/2026 19:12 | 100 | 101.36 |
| 06/23/2026 19:12 | 100 | 101.36 |
| 06/23/2026 19:10 | 100 | 101.41 |
| 06/23/2026 19:10 | 100 | 101.37 |
| 06/23/2026 19:10 | 100 | 101.37 |
| 06/23/2026 19:10 | 200 | 101.38 |
| 06/23/2026 19:10 | 100 | 101.38 |
| 06/23/2026 19:10 | 100 | 101.42 |
| 06/23/2026 19:10 | 100 | 101.41 |
| 06/23/2026 19:10 | 100 | 101.41 |
| 06/23/2026 19:10 | 100 | 101.41 |
| 06/23/2026 19:10 | 100 | 101.41 |
| 06/23/2026 19:10 | 100 | 101.41 |
| 06/23/2026 19:09 | 100 | 101.37 |
| 06/23/2026 19:08 | 200 | 101.40 |
| 06/23/2026 19:05 | 100 | 101.37 |
| 06/23/2026 19:05 | 100 | 101.38 |
| 06/23/2026 19:05 | 100 | 101.40 |
| 06/23/2026 19:05 | 100 | 101.39 |
| 06/23/2026 19:05 | 100 | 101.39 |
| 06/23/2026 19:05 | 100 | 101.39 |
| 06/23/2026 19:05 | 100 | 101.39 |
| 06/23/2026 19:05 | 100 | 101.45 |
| 06/23/2026 19:03 | 100 | 101.43 |
| 06/23/2026 19:03 | 100 | 101.42 |
| 06/23/2026 19:03 | 100 | 101.41 |
| 06/23/2026 19:03 | 100 | 101.41 |
| 06/23/2026 19:03 | 100 | 101.38 |
| 06/23/2026 19:03 | 100 | 101.38 |
| 06/23/2026 19:03 | 100 | 101.37 |
| 06/23/2026 19:02 | 100 | 101.35 |
| 06/23/2026 19:01 | 100 | 101.37 |
| 06/23/2026 19:01 | 100 | 101.36 |
| 06/23/2026 19:01 | 100 | 101.35 |
| 06/23/2026 19:01 | 100 | 101.34 |
| 06/23/2026 19:00 | 100 | 101.30 |
| 06/23/2026 19:00 | 100 | 101.30 |
| 06/23/2026 19:00 | 100 | 101.325 |
| 06/23/2026 19:00 | 100 | 101.325 |
| 06/23/2026 19:00 | 100 | 101.325 |
| 06/23/2026 18:59 | 100 | 101.375 |
| 06/23/2026 18:59 | 200 | 101.35 |
| 06/23/2026 18:59 | 100 | 101.35 |
| 06/23/2026 18:59 | 100 | 101.35 |
| 06/23/2026 18:59 | 100 | 101.35 |
| 06/23/2026 18:59 | 100 | 101.39 |
| 06/23/2026 18:58 | 72 | 101.33 |
| 06/23/2026 18:57 | 100 | 101.37 |
| 06/23/2026 18:57 | 100 | 101.37 |
| 06/23/2026 18:57 | 100 | 101.37 |
| 06/23/2026 18:57 | 100 | 101.35 |
| 06/23/2026 18:56 | 100 | 101.32 |
| 06/23/2026 18:56 | 100 | 101.37 |
| 06/23/2026 18:55 | 100 | 101.40 |
| 06/23/2026 18:55 | 100 | 101.41 |
| 06/23/2026 18:55 | 100 | 101.42 |
| 06/23/2026 18:54 | 100 | 101.43 |
| 06/23/2026 18:54 | 100 | 101.45 |
| 06/23/2026 18:54 | 100 | 101.45 |
| 06/23/2026 18:54 | 100 | 101.45 |
| 06/23/2026 18:54 | 100 | 101.45 |
| 06/23/2026 18:54 | 200 | 101.48 |
| 06/23/2026 18:53 | 100 | 101.49 |
| 06/23/2026 18:52 | 100 | 101.48 |
| 06/23/2026 18:51 | 100 | 101.44 |
| 06/23/2026 18:51 | 100 | 101.43 |
| 06/23/2026 18:51 | 100 | 101.41 |
| 06/23/2026 18:51 | 100 | 101.39 |
| 06/23/2026 18:51 | 100 | 101.39 |
| 06/23/2026 18:50 | 100 | 101.36 |
| 06/23/2026 18:50 | 100 | 101.33 |
| 06/23/2026 18:50 | 100 | 101.33 |
| 06/23/2026 18:50 | 100 | 101.33 |
| 06/23/2026 18:50 | 100 | 101.295 |
| 06/23/2026 18:50 | 100 | 101.29 |
| 06/23/2026 18:50 | 100 | 101.29 |
| 06/23/2026 18:50 | 100 | 101.29 |
| 06/23/2026 18:50 | 100 | 101.29 |
| 06/23/2026 18:50 | 100 | 101.29 |
| 06/23/2026 18:50 | 100 | 101.29 |
| 06/23/2026 18:49 | 100 | 101.29 |
| 06/23/2026 18:49 | 200 | 101.29 |
| 06/23/2026 18:49 | 200 | 101.30 |
| 06/23/2026 18:49 | 100 | 101.29 |
| 06/23/2026 18:49 | 100 | 101.32 |
| 06/23/2026 18:48 | 100 | 101.29 |
| 06/23/2026 18:48 | 100 | 101.29 |
| 06/23/2026 18:47 | 100 | 101.33 |
| 06/23/2026 18:47 | 100 | 101.33 |
| 06/23/2026 18:47 | 100 | 101.33 |
| 06/23/2026 18:47 | 100 | 101.33 |
| 06/23/2026 18:47 | 100 | 101.34 |
| 06/23/2026 18:47 | 100 | 101.34 |
| 06/23/2026 18:46 | 100 | 101.37 |
| 06/23/2026 18:46 | 100 | 101.38 |
| 06/23/2026 18:46 | 200 | 101.38 |
| 06/23/2026 18:46 | 100 | 101.39 |
| 06/23/2026 18:45 | 76 | 101.41 |
| 06/23/2026 18:45 | 100 | 101.41 |
| 06/23/2026 18:44 | 100 | 101.37 |
| 06/23/2026 18:44 | 100 | 101.37 |
| 06/23/2026 18:44 | 100 | 101.36 |
| 06/23/2026 18:43 | 100 | 101.35 |
| 06/23/2026 18:43 | 100 | 101.34 |
| 06/23/2026 18:43 | 100 | 101.31 |
| 06/23/2026 18:43 | 200 | 101.31 |
| 06/23/2026 18:43 | 100 | 101.30 |
| 06/23/2026 18:43 | 100 | 101.28 |
| 06/23/2026 18:43 | 100 | 101.28 |
| 06/23/2026 18:42 | 91 | 101.32 |
| 06/23/2026 18:42 | 100 | 101.32 |
| 06/23/2026 18:42 | 100 | 101.32 |
| 06/23/2026 18:42 | 100 | 101.31 |
| 06/23/2026 18:40 | 100 | 101.33 |
| 06/23/2026 18:40 | 80 | 101.35 |
| 06/23/2026 18:40 | 100 | 101.35 |
| 06/23/2026 18:40 | 100 | 101.35 |
| 06/23/2026 18:40 | 100 | 101.36 |
| 06/23/2026 18:40 | 100 | 101.36 |
| 06/23/2026 18:39 | 100 | 101.37 |
| 06/23/2026 18:39 | 100 | 101.37 |
| 06/23/2026 18:39 | 100 | 101.37 |
| 06/23/2026 18:39 | 200 | 101.405 |
| 06/23/2026 18:39 | 100 | 101.405 |
| 06/23/2026 18:39 | 70 | 101.42 |
| 06/23/2026 18:38 | 100 | 101.44 |
| 06/23/2026 18:38 | 100 | 101.44 |
| 06/23/2026 18:38 | 100 | 101.44 |
| 06/23/2026 18:38 | 100 | 101.44 |
| 06/23/2026 18:38 | 100 | 101.45 |
| 06/23/2026 18:37 | 100 | 101.49 |
| 06/23/2026 18:37 | 100 | 101.49 |
| 06/23/2026 18:37 | 100 | 101.49 |
| 06/23/2026 18:37 | 100 | 101.46 |
| 06/23/2026 18:36 | 100 | 101.44 |
| 06/23/2026 18:36 | 100 | 101.43 |
| 06/23/2026 18:36 | 100 | 101.43 |
| 06/23/2026 18:36 | 100 | 101.40 |
| 06/23/2026 18:36 | 100 | 101.40 |
| 06/23/2026 18:36 | 100 | 101.40 |
| 06/23/2026 18:36 | 100 | 101.39 |
| 06/23/2026 18:36 | 100 | 101.375 |
| 06/23/2026 18:35 | 100 | 101.36 |
| 06/23/2026 18:35 | 100 | 101.35 |
| 06/23/2026 18:34 | 100 | 101.37 |
| 06/23/2026 18:33 | 100 | 101.35 |
| 06/23/2026 18:31 | 2 | 101.43 |
| 06/23/2026 18:31 | 100 | 101.41 |
| 06/23/2026 18:31 | 100 | 101.39 |
| 06/23/2026 18:31 | 100 | 101.39 |
| 06/23/2026 18:31 | 100 | 101.39 |
| 06/23/2026 18:31 | 100 | 101.39 |
| 06/23/2026 18:31 | 100 | 101.38 |
| 06/23/2026 18:29 | 100 | 101.35 |
| 06/23/2026 18:27 | 100 | 101.43 |
| 06/23/2026 18:27 | 100 | 101.43 |
| 06/23/2026 18:27 | 100 | 101.44 |
| 06/23/2026 18:27 | 100 | 101.46 |
| 06/23/2026 18:27 | 200 | 101.46 |
| 06/23/2026 18:27 | 100 | 101.46 |
| 06/23/2026 18:27 | 100 | 101.46 |
| 06/23/2026 18:26 | 100 | 101.45 |
| 06/23/2026 18:24 | 100 | 101.36 |
| 06/23/2026 18:24 | 100 | 101.36 |
| 06/23/2026 18:24 | 100 | 101.37 |
| 06/23/2026 18:24 | 100 | 101.37 |
| 06/23/2026 18:24 | 200 | 101.37 |
| 06/23/2026 18:24 | 100 | 101.36 |
| 06/23/2026 18:24 | 100 | 101.36 |
| 06/23/2026 18:24 | 100 | 101.37 |
| 06/23/2026 18:24 | 100 | 101.37 |
| 06/23/2026 18:24 | 100 | 101.41 |
| 06/23/2026 18:24 | 100 | 101.41 |
| 06/23/2026 18:24 | 100 | 101.41 |
| 06/23/2026 18:24 | 100 | 101.42 |
| 06/23/2026 18:24 | 100 | 101.42 |
| 06/23/2026 18:24 | 100 | 101.42 |
| 06/23/2026 18:24 | 100 | 101.42 |
| 06/23/2026 18:24 | 31 | 101.51 |
| 06/23/2026 18:24 | 100 | 101.50 |
| 06/23/2026 18:23 | 100 | 101.49 |
| 06/23/2026 18:23 | 100 | 101.49 |
| 06/23/2026 18:23 | 100 | 101.47 |
| 06/23/2026 18:23 | 100 | 101.43 |
| 06/23/2026 18:23 | 200 | 101.395 |
| 06/23/2026 18:23 | 100 | 101.42 |
| 06/23/2026 18:23 | 100 | 101.42 |
| 06/23/2026 18:23 | 100 | 101.42 |
| 06/23/2026 18:23 | 100 | 101.43 |
| 06/23/2026 18:23 | 100 | 101.38 |
| 06/23/2026 18:23 | 100 | 101.38 |
| 06/23/2026 18:23 | 100 | 101.38 |
| 06/23/2026 18:23 | 100 | 101.38 |
| 06/23/2026 18:23 | 500 | 101.38 |
| 06/23/2026 18:23 | 100 | 101.37 |
| 06/23/2026 18:23 | 100 | 101.36 |
| 06/23/2026 18:23 | 100 | 101.32 |
| 06/23/2026 18:23 | 100 | 101.32 |
| 06/23/2026 18:23 | 100 | 101.31 |
| 06/23/2026 18:23 | 100 | 101.295 |
| 06/23/2026 18:21 | 100 | 101.27 |
| 06/23/2026 18:21 | 200 | 101.27 |
| 06/23/2026 18:21 | 100 | 101.27 |
| 06/23/2026 18:21 | 100 | 101.27 |
| 06/23/2026 18:21 | 100 | 101.27 |
| 06/23/2026 18:20 | 100 | 101.30 |
| 06/23/2026 18:20 | 100 | 101.29 |
| 06/23/2026 18:20 | 100 | 101.29 |
| 06/23/2026 18:20 | 100 | 101.33 |
| 06/23/2026 18:20 | 200 | 101.34 |
| 06/23/2026 18:20 | 100 | 101.34 |
| 06/23/2026 18:19 | 100 | 101.385 |
| 06/23/2026 18:19 | 100 | 101.35 |
| 06/23/2026 18:19 | 100 | 101.35 |
| 06/23/2026 18:18 | 200 | 101.35 |
| 06/23/2026 18:18 | 100 | 101.37 |
| 06/23/2026 18:18 | 100 | 101.38 |
| 06/23/2026 18:18 | 100 | 101.38 |
| 06/23/2026 18:18 | 100 | 101.38 |
| 06/23/2026 18:18 | 100 | 101.38 |
| 06/23/2026 18:18 | 100 | 101.38 |
| 06/23/2026 18:18 | 100 | 101.38 |
| 06/23/2026 18:18 | 100 | 101.38 |
| 06/23/2026 18:18 | 100 | 101.38 |
| 06/23/2026 18:16 | 100 | 101.47 |
| 06/23/2026 18:16 | 100 | 101.46 |
| 06/23/2026 18:16 | 100 | 101.46 |
| 06/23/2026 18:16 | 100 | 101.45 |
| 06/23/2026 18:16 | 100 | 101.44 |
| 06/23/2026 18:16 | 100 | 101.44 |
| 06/23/2026 18:16 | 100 | 101.44 |
| 06/23/2026 18:16 | 100 | 101.43 |
| 06/23/2026 18:16 | 100 | 101.43 |
| 06/23/2026 18:16 | 100 | 101.43 |
| 06/23/2026 18:16 | 100 | 101.43 |
| 06/23/2026 18:16 | 100 | 101.42 |
| 06/23/2026 18:15 | 100 | 101.40 |
| 06/23/2026 18:15 | 100 | 101.40 |
| 06/23/2026 18:15 | 100 | 101.38 |
| 06/23/2026 18:14 | 100 | 101.38 |
| 06/23/2026 18:12 | 100 | 101.40 |
| 06/23/2026 18:11 | 100 | 101.42 |
| 06/23/2026 18:10 | 100 | 101.47 |
| 06/23/2026 18:10 | 100 | 101.46 |
| 06/23/2026 18:10 | 100 | 101.42 |
| 06/23/2026 18:09 | 100 | 101.43 |
| 06/23/2026 18:09 | 100 | 101.44 |
| 06/23/2026 18:09 | 100 | 101.44 |
| 06/23/2026 18:09 | 200 | 101.45 |
| 06/23/2026 18:08 | 100 | 101.50 |
| 06/23/2026 18:08 | 100 | 101.52 |
| 06/23/2026 18:08 | 100 | 101.55 |
| 06/23/2026 18:06 | 100 | 101.535 |
| 06/23/2026 18:06 | 100 | 101.56 |
| 06/23/2026 18:06 | 100 | 101.55 |
| 06/23/2026 18:06 | 100 | 101.55 |
| 06/23/2026 18:06 | 100 | 101.54 |
| 06/23/2026 18:06 | 100 | 101.53 |
| 06/23/2026 18:05 | 100 | 101.52 |
| 06/23/2026 18:05 | 100 | 101.52 |
| 06/23/2026 18:05 | 100 | 101.52 |
| 06/23/2026 18:05 | 100 | 101.52 |
| 06/23/2026 18:05 | 83 | 101.52 |
| 06/23/2026 18:05 | 100 | 101.52 |
| 06/23/2026 18:05 | 38 | 101.52 |
| 06/23/2026 18:04 | 100 | 101.52 |
| 06/23/2026 18:04 | 100 | 101.50 |
| 06/23/2026 18:03 | 100 | 101.49 |
| 06/23/2026 18:03 | 100 | 101.54 |
| 06/23/2026 18:03 | 100 | 101.54 |
| 06/23/2026 18:03 | 100 | 101.54 |
| 06/23/2026 18:02 | 100 | 101.54 |
| 06/23/2026 18:02 | 100 | 101.54 |
| 06/23/2026 18:02 | 100 | 101.55 |
| 06/23/2026 18:02 | 100 | 101.55 |
| 06/23/2026 18:01 | 100 | 101.57 |
| 06/23/2026 18:01 | 100 | 101.595 |
| 06/23/2026 17:58 | 100 | 101.61 |
| 06/23/2026 17:57 | 100 | 101.59 |
| 06/23/2026 17:57 | 100 | 101.59 |
| 06/23/2026 17:57 | 100 | 101.58 |
| 06/23/2026 17:57 | 100 | 101.545 |
| 06/23/2026 17:57 | 100 | 101.57 |
| 06/23/2026 17:57 | 100 | 101.57 |
| 06/23/2026 17:57 | 100 | 101.535 |
| 06/23/2026 17:54 | 100 | 101.50 |
| 06/23/2026 17:54 | 100 | 101.50 |
| 06/23/2026 17:54 | 100 | 101.50 |
| 06/23/2026 17:54 | 100 | 101.50 |
| 06/23/2026 17:54 | 100 | 101.50 |
| 06/23/2026 17:54 | 100 | 101.50 |
| 06/23/2026 17:54 | 200 | 101.51 |
| 06/23/2026 17:53 | 100 | 101.53 |
| 06/23/2026 17:52 | 100 | 101.52 |
| 06/23/2026 17:51 | 100 | 101.56 |
| 06/23/2026 17:51 | 100 | 101.56 |
| 06/23/2026 17:51 | 100 | 101.56 |
| 06/23/2026 17:51 | 100 | 101.56 |
| 06/23/2026 17:51 | 100 | 101.57 |
| 06/23/2026 17:51 | 67 | 101.51 |
| 06/23/2026 17:51 | 100 | 101.56 |
| 06/23/2026 17:51 | 100 | 101.55 |
| 06/23/2026 17:51 | 100 | 101.55 |
| 06/23/2026 17:51 | 100 | 101.53 |
| 06/23/2026 17:51 | 100 | 101.51 |
| 06/23/2026 17:51 | 100 | 101.51 |
| 06/23/2026 17:51 | 100 | 101.51 |
| 06/23/2026 17:51 | 100 | 101.51 |
| 06/23/2026 17:51 | 100 | 101.51 |
| 06/23/2026 17:50 | 100 | 101.45 |
| 06/23/2026 17:50 | 100 | 101.45 |
| 06/23/2026 17:50 | 100 | 101.45 |
| 06/23/2026 17:50 | 200 | 101.46 |
| 06/23/2026 17:50 | 100 | 101.48 |
| 06/23/2026 17:49 | 100 | 101.45 |
| 06/23/2026 17:49 | 100 | 101.51 |
| 06/23/2026 17:49 | 100 | 101.49 |
| 06/23/2026 17:48 | 100 | 101.45 |
| 06/23/2026 17:48 | 100 | 101.44 |
| 06/23/2026 17:48 | 200 | 101.43 |
| 06/23/2026 17:48 | 100 | 101.43 |
| 06/23/2026 17:48 | 100 | 101.42 |
| 06/23/2026 17:48 | 100 | 101.42 |
| 06/23/2026 17:47 | 100 | 101.37 |
| 06/23/2026 17:47 | 100 | 101.35 |
| 06/23/2026 17:47 | 100 | 101.35 |
| 06/23/2026 17:47 | 100 | 101.32 |
| 06/23/2026 17:46 | 100 | 101.29 |
| 06/23/2026 17:44 | 100 | 101.32 |
| 06/23/2026 17:44 | 100 | 101.32 |
| 06/23/2026 17:44 | 200 | 101.32 |
| 06/23/2026 17:44 | 1 | 101.37 |
| 06/23/2026 17:44 | 200 | 101.35 |
| 06/23/2026 17:44 | 100 | 101.35 |
| 06/23/2026 17:44 | 100 | 101.325 |
| 06/23/2026 17:43 | 100 | 101.30 |
| 06/23/2026 17:43 | 100 | 101.29 |
| 06/23/2026 17:40 | 100 | 101.35 |
| 06/23/2026 17:40 | 100 | 101.39 |
| 06/23/2026 17:40 | 100 | 101.39 |
| 06/23/2026 17:40 | 100 | 101.41 |
| 06/23/2026 17:40 | 100 | 101.41 |
| 06/23/2026 17:39 | 100 | 101.34 |
| 06/23/2026 17:39 | 200 | 101.35 |
| 06/23/2026 17:39 | 100 | 101.29 |
| 06/23/2026 17:39 | 100 | 101.29 |
| 06/23/2026 17:39 | 100 | 101.30 |
| 06/23/2026 17:39 | 100 | 101.33 |
| 06/23/2026 17:39 | 100 | 101.33 |
| 06/23/2026 17:39 | 100 | 101.34 |
| 06/23/2026 17:38 | 100 | 101.41 |
| 06/23/2026 17:38 | 100 | 101.375 |
| 06/23/2026 17:38 | 100 | 101.34 |
| 06/23/2026 17:37 | 100 | 101.385 |
| 06/23/2026 17:36 | 100 | 101.39 |
| 06/23/2026 17:36 | 100 | 101.39 |
| 06/23/2026 17:36 | 100 | 101.41 |
| 06/23/2026 17:35 | 100 | 101.48 |
| 06/23/2026 17:35 | 100 | 101.445 |
| 06/23/2026 17:34 | 100 | 101.42 |
| 06/23/2026 17:34 | 100 | 101.42 |
| 06/23/2026 17:34 | 100 | 101.42 |
| 06/23/2026 17:33 | 100 | 101.50 |
| 06/23/2026 17:33 | 100 | 101.52 |
| 06/23/2026 17:33 | 100 | 101.53 |
| 06/23/2026 17:33 | 96 | 101.60 |
| 06/23/2026 17:33 | 100 | 101.57 |
| 06/23/2026 17:33 | 100 | 101.57 |
| 06/23/2026 17:32 | 18 | 101.65 |
| 06/23/2026 17:31 | 31 | 101.65 |
| 06/23/2026 17:31 | 100 | 101.61 |
| 06/23/2026 17:30 | 38 | 101.70 |
| 06/23/2026 17:30 | 100 | 101.64 |
| 06/23/2026 17:30 | 100 | 101.64 |
| 06/23/2026 17:30 | 100 | 101.63 |
| 06/23/2026 17:30 | 100 | 101.57 |
| 06/23/2026 17:29 | 100 | 101.53 |
| 06/23/2026 17:29 | 100 | 101.58 |
| 06/23/2026 17:28 | 200 | 101.61 |
| 06/23/2026 17:28 | 100 | 101.62 |
| 06/23/2026 17:28 | 100 | 101.61 |
| 06/23/2026 17:28 | 200 | 101.61 |
| 06/23/2026 17:28 | 100 | 101.68 |
| 06/23/2026 17:28 | 200 | 101.68 |
| 06/23/2026 17:28 | 100 | 101.68 |
| 06/23/2026 17:28 | 100 | 101.69 |
| 06/23/2026 17:28 | 100 | 101.70 |
| 06/23/2026 17:28 | 100 | 101.73 |
| 06/23/2026 17:28 | 100 | 101.69 |
| 06/23/2026 17:28 | 100 | 101.67 |
| 06/23/2026 17:28 | 100 | 101.61 |
| 06/23/2026 17:28 | 100 | 101.61 |
| 06/23/2026 17:28 | 100 | 101.61 |
| 06/23/2026 17:28 | 100 | 101.61 |
| 06/23/2026 17:28 | 100 | 101.62 |
| 06/23/2026 17:27 | 100 | 101.605 |
| 06/23/2026 17:26 | 100 | 101.60 |
| 06/23/2026 17:25 | 100 | 101.58 |
| 06/23/2026 17:25 | 100 | 101.59 |
| 06/23/2026 17:24 | 100 | 101.60 |
| 06/23/2026 17:24 | 100 | 101.61 |
| 06/23/2026 17:24 | 100 | 101.64 |
| 06/23/2026 17:24 | 200 | 101.67 |
| 06/23/2026 17:24 | 100 | 101.67 |
| 06/23/2026 17:24 | 100 | 101.67 |
| 06/23/2026 17:24 | 100 | 101.69 |
| 06/23/2026 17:24 | 100 | 101.69 |
| 06/23/2026 17:24 | 100 | 101.665 |
| 06/23/2026 17:22 | 100 | 101.63 |
| 06/23/2026 17:21 | 100 | 101.605 |
| 06/23/2026 17:21 | 6 | 101.56 |
| 06/23/2026 17:21 | 100 | 101.59 |
| 06/23/2026 17:21 | 100 | 101.58 |
| 06/23/2026 17:21 | 100 | 101.56 |
| 06/23/2026 17:21 | 100 | 101.56 |
| 06/23/2026 17:21 | 100 | 101.54 |
| 06/23/2026 17:21 | 100 | 101.54 |
| 06/23/2026 17:21 | 200 | 101.53 |
| 06/23/2026 17:21 | 100 | 101.51 |
| 06/23/2026 17:21 | 100 | 101.52 |
| 06/23/2026 17:21 | 100 | 101.52 |
| 06/23/2026 17:20 | 100 | 101.545 |
| 06/23/2026 17:20 | 90 | 101.54 |
| 06/23/2026 17:20 | 100 | 101.54 |
| 06/23/2026 17:20 | 100 | 101.55 |
| 06/23/2026 17:20 | 100 | 101.55 |
| 06/23/2026 17:19 | 200 | 101.58 |
| 06/23/2026 17:19 | 200 | 101.59 |
| 06/23/2026 17:18 | 100 | 101.57 |
| 06/23/2026 17:17 | 100 | 101.595 |
| 06/23/2026 17:17 | 100 | 101.595 |
| 06/23/2026 17:17 | 41 | 101.64 |
| 06/23/2026 17:17 | 100 | 101.595 |
| 06/23/2026 17:16 | 100 | 101.58 |
| 06/23/2026 17:15 | 100 | 101.56 |
| 06/23/2026 17:15 | 100 | 101.58 |
| 06/23/2026 17:15 | 100 | 101.58 |
| 06/23/2026 17:15 | 100 | 101.59 |
| 06/23/2026 17:15 | 100 | 101.61 |
| 06/23/2026 17:15 | 100 | 101.62 |
| 06/23/2026 17:15 | 100 | 101.62 |
| 06/23/2026 17:15 | 100 | 101.64 |
| 06/23/2026 17:15 | 100 | 101.64 |
| 06/23/2026 17:15 | 300 | 101.64 |
| 06/23/2026 17:15 | 200 | 101.64 |
| 06/23/2026 17:15 | 100 | 101.665 |
| 06/23/2026 17:15 | 100 | 101.665 |
| 06/23/2026 17:15 | 100 | 101.665 |
| 06/23/2026 17:14 | 100 | 101.69 |
| 06/23/2026 17:14 | 100 | 101.68 |
| 06/23/2026 17:14 | 100 | 101.69 |
| 06/23/2026 17:14 | 100 | 101.655 |
| 06/23/2026 17:14 | 100 | 101.68 |
| 06/23/2026 17:14 | 89 | 101.66 |
| 06/23/2026 17:14 | 100 | 101.66 |
| 06/23/2026 17:14 | 100 | 101.62 |
| 06/23/2026 17:14 | 100 | 101.64 |
| 06/23/2026 17:13 | 100 | 101.63 |
| 06/23/2026 17:13 | 100 | 101.62 |
| 06/23/2026 17:13 | 100 | 101.62 |
| 06/23/2026 17:13 | 100 | 101.62 |
| 06/23/2026 17:13 | 100 | 101.62 |
| 06/23/2026 17:13 | 100 | 101.57 |
| 06/23/2026 17:12 | 100 | 101.575 |
| 06/23/2026 17:12 | 100 | 101.575 |
| 06/23/2026 17:12 | 100 | 101.575 |
| 06/23/2026 17:09 | 100 | 101.54 |
| 06/23/2026 17:09 | 100 | 101.54 |
| 06/23/2026 17:09 | 100 | 101.54 |
| 06/23/2026 17:09 | 100 | 101.55 |
| 06/23/2026 17:09 | 100 | 101.64 |
| 06/23/2026 17:09 | 100 | 101.70 |
| 06/23/2026 17:09 | 100 | 101.76 |
| 06/23/2026 17:09 | 100 | 101.75 |
| 06/23/2026 17:09 | 100 | 101.75 |
| 06/23/2026 17:09 | 100 | 101.72 |
| 06/23/2026 17:09 | 100 | 101.72 |
| 06/23/2026 17:09 | 100 | 101.74 |
| 06/23/2026 17:07 | 200 | 101.75 |
| 06/23/2026 17:06 | 100 | 101.72 |
| 06/23/2026 17:06 | 100 | 101.72 |
| 06/23/2026 17:06 | 100 | 101.72 |
| 06/23/2026 17:06 | 100 | 101.73 |
| 06/23/2026 17:06 | 100 | 101.73 |
| 06/23/2026 17:06 | 100 | 101.745 |
| 06/23/2026 17:06 | 200 | 101.75 |
| 06/23/2026 17:06 | 300 | 101.74 |
| 06/23/2026 17:06 | 100 | 101.73 |
| 06/23/2026 17:06 | 100 | 101.73 |
| 06/23/2026 17:03 | 100 | 101.62 |
| 06/23/2026 17:03 | 100 | 101.65 |
| 06/23/2026 17:03 | 100 | 101.67 |
| 06/23/2026 17:03 | 100 | 101.67 |
| 06/23/2026 17:02 | 200 | 101.72 |
| 06/23/2026 17:02 | 100 | 101.71 |
| 06/23/2026 17:02 | 200 | 101.71 |
| 06/23/2026 17:02 | 1 | 101.64 |
| 06/23/2026 17:02 | 100 | 101.675 |
| 06/23/2026 17:01 | 100 | 101.71 |
| 06/23/2026 17:00 | 3 | 101.64 |
| 06/23/2026 17:00 | 100 | 101.68 |
| 06/23/2026 17:00 | 100 | 101.66 |
| 06/23/2026 17:00 | 100 | 101.66 |
| 06/23/2026 17:00 | 200 | 101.65 |
| 06/23/2026 17:00 | 100 | 101.63 |
| 06/23/2026 17:00 | 200 | 101.63 |
| 06/23/2026 16:59 | 100 | 101.62 |
| 06/23/2026 16:59 | 100 | 101.62 |
| 06/23/2026 16:59 | 200 | 101.64 |
| 06/23/2026 16:58 | 100 | 101.69 |
| 06/23/2026 16:58 | 100 | 101.68 |
| 06/23/2026 16:58 | 100 | 101.68 |
| 06/23/2026 16:56 | 100 | 101.62 |
| 06/23/2026 16:55 | 100 | 101.70 |
| 06/23/2026 16:55 | 100 | 101.70 |
| 06/23/2026 16:55 | 100 | 101.70 |
| 06/23/2026 16:55 | 100 | 101.65 |
| 06/23/2026 16:54 | 100 | 101.68 |
| 06/23/2026 16:54 | 100 | 101.71 |
| 06/23/2026 16:54 | 100 | 101.71 |
| 06/23/2026 16:54 | 100 | 101.71 |
| 06/23/2026 16:53 | 100 | 101.72 |
| 06/23/2026 16:52 | 100 | 101.73 |
| 06/23/2026 16:52 | 200 | 101.73 |
| 06/23/2026 16:52 | 1100 | 101.74 |
| 06/23/2026 16:52 | 100 | 101.81 |
| 06/23/2026 16:52 | 100 | 101.85 |
| 06/23/2026 16:52 | 100 | 101.86 |
| 06/23/2026 16:52 | 100 | 101.86 |
| 06/23/2026 16:52 | 100 | 101.86 |
| 06/23/2026 16:52 | 100 | 101.87 |
| 06/23/2026 16:52 | 100 | 101.87 |
| 06/23/2026 16:52 | 100 | 101.90 |
| 06/23/2026 16:51 | 100 | 101.93 |
| 06/23/2026 16:51 | 100 | 101.93 |
| 06/23/2026 16:51 | 100 | 101.92 |
| 06/23/2026 16:50 | 100 | 101.86 |
| 06/23/2026 16:50 | 100 | 101.86 |
| 06/23/2026 16:49 | 100 | 101.89 |
| 06/23/2026 16:48 | 100 | 101.84 |
| 06/23/2026 16:48 | 200 | 101.84 |
| 06/23/2026 16:48 | 100 | 101.87 |
| 06/23/2026 16:48 | 100 | 101.86 |
| 06/23/2026 16:48 | 100 | 101.85 |
| 06/23/2026 16:48 | 100 | 101.85 |
| 06/23/2026 16:48 | 100 | 101.88 |
| 06/23/2026 16:48 | 100 | 101.88 |
| 06/23/2026 16:48 | 100 | 101.88 |
| 06/23/2026 16:48 | 100 | 101.88 |
| 06/23/2026 16:47 | 100 | 101.81 |
| 06/23/2026 16:47 | 100 | 101.81 |
| 06/23/2026 16:47 | 300 | 101.90 |
| 06/23/2026 16:47 | 100 | 101.89 |
| 06/23/2026 16:47 | 100 | 101.89 |
| 06/23/2026 16:47 | 100 | 101.86 |
| 06/23/2026 16:46 | 100 | 101.84 |
| 06/23/2026 16:46 | 100 | 101.86 |
| 06/23/2026 16:46 | 100 | 101.88 |
| 06/23/2026 16:46 | 100 | 101.91 |
| 06/23/2026 16:46 | 200 | 101.94 |
| 06/23/2026 16:46 | 100 | 101.90 |
| 06/23/2026 16:46 | 100 | 101.94 |
| 06/23/2026 16:46 | 100 | 101.94 |
| 06/23/2026 16:46 | 100 | 101.965 |
| 06/23/2026 16:46 | 100 | 101.965 |
| 06/23/2026 16:46 | 100 | 101.95 |
| 06/23/2026 16:46 | 100 | 101.94 |
| 06/23/2026 16:46 | 200 | 101.94 |
| 06/23/2026 16:46 | 100 | 101.91 |
| 06/23/2026 16:46 | 100 | 101.93 |
| 06/23/2026 16:46 | 100 | 101.93 |
| 06/23/2026 16:46 | 100 | 101.92 |
| 06/23/2026 16:46 | 100 | 101.87 |
| 06/23/2026 16:46 | 100 | 101.87 |
| 06/23/2026 16:46 | 100 | 101.84 |
| 06/23/2026 16:46 | 200 | 101.85 |
| 06/23/2026 16:45 | 100 | 101.81 |
| 06/23/2026 16:45 | 100 | 101.82 |
| 06/23/2026 16:45 | 100 | 101.82 |
| 06/23/2026 16:44 | 100 | 101.86 |
| 06/23/2026 16:44 | 100 | 101.87 |
| 06/23/2026 16:44 | 100 | 101.87 |
| 06/23/2026 16:44 | 100 | 101.88 |
| 06/23/2026 16:43 | 94 | 101.80 |
| 06/23/2026 16:43 | 30 | 101.80 |
| 06/23/2026 16:43 | 200 | 101.80 |
| 06/23/2026 16:43 | 100 | 101.79 |
| 06/23/2026 16:43 | 200 | 101.78 |
| 06/23/2026 16:40 | 100 | 101.72 |
| 06/23/2026 16:40 | 100 | 101.73 |
| 06/23/2026 16:40 | 100 | 101.73 |
| 06/23/2026 16:40 | 100 | 101.73 |
| 06/23/2026 16:40 | 100 | 101.73 |
| 06/23/2026 16:39 | 100 | 101.77 |
| 06/23/2026 16:39 | 100 | 101.76 |
| 06/23/2026 16:39 | 100 | 101.80 |
| 06/23/2026 16:39 | 100 | 101.77 |
| 06/23/2026 16:39 | 100 | 101.77 |
| 06/23/2026 16:39 | 100 | 101.77 |
| 06/23/2026 16:39 | 100 | 101.76 |
| 06/23/2026 16:39 | 100 | 101.75 |
| 06/23/2026 16:39 | 100 | 101.75 |
| 06/23/2026 16:39 | 200 | 101.75 |
| 06/23/2026 16:39 | 100 | 101.74 |
| 06/23/2026 16:39 | 100 | 101.675 |
| 06/23/2026 16:39 | 100 | 101.70 |
| 06/23/2026 16:39 | 100 | 101.70 |
| 06/23/2026 16:39 | 100 | 101.70 |
| 06/23/2026 16:39 | 100 | 101.69 |
| 06/23/2026 16:39 | 100 | 101.63 |
| 06/23/2026 16:39 | 100 | 101.63 |
| 06/23/2026 16:39 | 100 | 101.63 |
| 06/23/2026 16:39 | 100 | 101.63 |
| 06/23/2026 16:39 | 100 | 101.64 |
| 06/23/2026 16:39 | 100 | 101.64 |
| 06/23/2026 16:38 | 100 | 101.64 |
| 06/23/2026 16:38 | 100 | 101.73 |
| 06/23/2026 16:37 | 100 | 101.67 |
| 06/23/2026 16:37 | 100 | 101.72 |
| 06/23/2026 16:36 | 100 | 101.69 |
| 06/23/2026 16:35 | 100 | 101.74 |
| 06/23/2026 16:35 | 100 | 101.77 |
| 06/23/2026 16:35 | 200 | 101.80 |
| 06/23/2026 16:34 | 100 | 101.87 |
| 06/23/2026 16:34 | 100 | 101.87 |
| 06/23/2026 16:32 | 100 | 101.88 |
| 06/23/2026 16:32 | 100 | 101.94 |
| 06/23/2026 16:32 | 200 | 101.93 |
| 06/23/2026 16:32 | 100 | 101.93 |
| 06/23/2026 16:32 | 100 | 101.91 |
| 06/23/2026 16:32 | 100 | 101.91 |
| 06/23/2026 16:32 | 100 | 101.865 |
| 06/23/2026 16:31 | 100 | 101.91 |
| 06/23/2026 16:31 | 19 | 101.91 |
| 06/23/2026 16:31 | 300 | 101.90 |
| 06/23/2026 16:31 | 100 | 101.90 |
| 06/23/2026 16:31 | 100 | 101.90 |
| 06/23/2026 16:30 | 100 | 101.90 |
| 06/23/2026 16:30 | 100 | 101.87 |
| 06/23/2026 16:30 | 100 | 101.84 |
| 06/23/2026 16:30 | 100 | 101.84 |
| 06/23/2026 16:30 | 100 | 101.84 |
| 06/23/2026 16:29 | 100 | 101.84 |
| 06/23/2026 16:29 | 100 | 101.84 |
| 06/23/2026 16:29 | 200 | 101.87 |
| 06/23/2026 16:28 | 100 | 101.89 |
| 06/23/2026 16:28 | 100 | 101.88 |
| 06/23/2026 16:27 | 100 | 101.83 |
| 06/23/2026 16:27 | 100 | 101.83 |
| 06/23/2026 16:27 | 1 | 101.82 |
| 06/23/2026 16:26 | 100 | 101.77 |
| 06/23/2026 16:26 | 100 | 101.77 |
| 06/23/2026 16:26 | 100 | 101.77 |
| 06/23/2026 16:24 | 100 | 101.78 |
| 06/23/2026 16:23 | 100 | 101.77 |
| 06/23/2026 16:22 | 100 | 101.77 |
| 06/23/2026 16:22 | 100 | 101.71 |
| 06/23/2026 16:22 | 100 | 101.64 |
| 06/23/2026 16:20 | 200 | 101.71 |
| 06/23/2026 16:20 | 100 | 101.71 |
| 06/23/2026 16:20 | 100 | 101.71 |
| 06/23/2026 16:20 | 100 | 101.77 |
| 06/23/2026 16:20 | 200 | 101.76 |
| 06/23/2026 16:20 | 100 | 101.76 |
| 06/23/2026 16:20 | 100 | 101.76 |
| 06/23/2026 16:20 | 100 | 101.76 |
| 06/23/2026 16:20 | 2 | 101.86 |
| 06/23/2026 16:20 | 100 | 101.82 |
| 06/23/2026 16:19 | 100 | 101.81 |
| 06/23/2026 16:18 | 200 | 101.72 |
| 06/23/2026 16:17 | 400 | 101.77 |
| 06/23/2026 16:17 | 600 | 101.77 |
| 06/23/2026 16:17 | 100 | 101.76 |
| 06/23/2026 16:16 | 100 | 101.70 |
| 06/23/2026 16:16 | 100 | 101.74 |
| 06/23/2026 16:16 | 200 | 101.66 |
| 06/23/2026 16:16 | 100 | 101.66 |
| 06/23/2026 16:16 | 200 | 101.67 |
| 06/23/2026 16:16 | 100 | 101.73 |
| 06/23/2026 16:16 | 100 | 101.72 |
| 06/23/2026 16:14 | 20 | 101.60 |
| 06/23/2026 16:14 | 100 | 101.63 |
| 06/23/2026 16:14 | 100 | 101.62 |
| 06/23/2026 16:14 | 100 | 101.61 |
| 06/23/2026 16:14 | 100 | 101.57 |
| 06/23/2026 16:14 | 100 | 101.53 |
| 06/23/2026 16:14 | 100 | 101.53 |
| 06/23/2026 16:14 | 100 | 101.53 |
| 06/23/2026 16:14 | 200 | 101.57 |
| 06/23/2026 16:14 | 100 | 101.59 |
| 06/23/2026 16:14 | 100 | 101.58 |
| 06/23/2026 16:14 | 100 | 101.58 |
| 06/23/2026 16:14 | 100 | 101.57 |
| 06/23/2026 16:13 | 100 | 101.50 |
| 06/23/2026 16:13 | 100 | 101.46 |
| 06/23/2026 16:13 | 100 | 101.50 |
| 06/23/2026 16:12 | 300 | 101.43 |
| 06/23/2026 16:12 | 100 | 101.43 |
| 06/23/2026 16:12 | 100 | 101.40 |
| 06/23/2026 16:12 | 100 | 101.35 |
| 06/23/2026 16:12 | 100 | 101.35 |
| 06/23/2026 16:12 | 100 | 101.35 |
| 06/23/2026 16:12 | 100 | 101.34 |
| 06/23/2026 16:12 | 100 | 101.275 |
| 06/23/2026 16:11 | 100 | 101.33 |
| 06/23/2026 16:11 | 100 | 101.33 |
| 06/23/2026 16:11 | 100 | 101.27 |
| 06/23/2026 16:10 | 100 | 101.20 |
| 06/23/2026 16:10 | 100 | 101.24 |
| 06/23/2026 16:10 | 100 | 101.25 |
| 06/23/2026 16:10 | 100 | 101.28 |
| 06/23/2026 16:10 | 100 | 101.29 |
| 06/23/2026 16:10 | 200 | 101.29 |
| 06/23/2026 16:10 | 100 | 101.29 |
| 06/23/2026 16:10 | 100 | 101.28 |
| 06/23/2026 16:10 | 100 | 101.29 |
| 06/23/2026 16:10 | 100 | 101.29 |
| 06/23/2026 16:10 | 100 | 101.29 |
| 06/23/2026 16:10 | 100 | 101.29 |
| 06/23/2026 16:10 | 200 | 101.29 |
| 06/23/2026 16:10 | 96 | 101.39 |
| 06/23/2026 16:10 | 100 | 101.325 |
| 06/23/2026 16:10 | 200 | 101.40 |
| 06/23/2026 16:10 | 100 | 101.31 |
| 06/23/2026 16:10 | 100 | 101.31 |
| 06/23/2026 16:10 | 100 | 101.30 |
| 06/23/2026 16:10 | 200 | 101.18 |
| 06/23/2026 16:10 | 1300 | 101.18 |
| 06/23/2026 16:10 | 100 | 101.18 |
| 06/23/2026 16:10 | 100 | 101.16 |
| 06/23/2026 16:10 | 100 | 101.08 |
| 06/23/2026 16:10 | 100 | 101.07 |
| 06/23/2026 16:09 | 100 | 101.03 |
| 06/23/2026 16:09 | 100 | 101.08 |
| 06/23/2026 16:09 | 200 | 101.02 |
| 06/23/2026 16:09 | 100 | 101.09 |
| 06/23/2026 16:08 | 100 | 101.05 |
| 06/23/2026 16:08 | 100 | 101.02 |
| 06/23/2026 16:08 | 100 | 100.98 |
| 06/23/2026 16:08 | 200 | 100.97 |
| 06/23/2026 16:08 | 100 | 100.97 |
| 06/23/2026 16:06 | 100 | 100.88 |
| 06/23/2026 16:06 | 100 | 100.89 |
| 06/23/2026 16:06 | 100 | 100.95 |
| 06/23/2026 16:06 | 100 | 100.96 |
| 06/23/2026 16:06 | 100 | 100.96 |
| 06/23/2026 16:06 | 100 | 100.99 |
| 06/23/2026 16:06 | 100 | 101.00 |
| 06/23/2026 16:06 | 100 | 101.01 |
| 06/23/2026 16:06 | 100 | 101.01 |
| 06/23/2026 16:06 | 100 | 101.045 |
| 06/23/2026 16:05 | 100 | 101.07 |
| 06/23/2026 16:04 | 200 | 101.05 |
| 06/23/2026 16:04 | 100 | 100.97 |
| 06/23/2026 16:03 | 100 | 100.96 |
| 06/23/2026 16:03 | 100 | 101.00 |
| 06/23/2026 16:03 | 100 | 101.00 |
| 06/23/2026 16:03 | 100 | 101.00 |
| 06/23/2026 16:03 | 100 | 101.00 |
| 06/23/2026 16:03 | 100 | 101.00 |
| 06/23/2026 16:03 | 100 | 101.00 |
| 06/23/2026 16:03 | 100 | 100.99 |
| 06/23/2026 16:02 | 100 | 100.94 |
| 06/23/2026 16:01 | 100 | 100.95 |
| 06/23/2026 16:00 | 100 | 100.98 |
| 06/23/2026 16:00 | 100 | 100.99 |
| 06/23/2026 16:00 | 100 | 100.98 |
| 06/23/2026 16:00 | 200 | 100.99 |
| 06/23/2026 16:00 | 200 | 101.05 |
| 06/23/2026 15:59 | 100 | 101.03 |
| 06/23/2026 15:59 | 100 | 101.02 |
| 06/23/2026 15:59 | 100 | 101.07 |
| 06/23/2026 15:59 | 100 | 101.08 |
| 06/23/2026 15:59 | 100 | 101.07 |
| 06/23/2026 15:59 | 100 | 101.10 |
| 06/23/2026 15:58 | 100 | 101.17 |
| 06/23/2026 15:58 | 100 | 101.18 |
| 06/23/2026 15:57 | 100 | 101.24 |
| 06/23/2026 15:57 | 100 | 101.24 |
| 06/23/2026 15:56 | 100 | 101.17 |
| 06/23/2026 15:56 | 100 | 101.18 |
| 06/23/2026 15:56 | 100 | 101.18 |
| 06/23/2026 15:56 | 100 | 101.23 |
| 06/23/2026 15:56 | 100 | 101.17 |
| 06/23/2026 15:56 | 100 | 101.17 |
| 06/23/2026 15:55 | 100 | 101.19 |
| 06/23/2026 15:55 | 100 | 101.25 |
| 06/23/2026 15:55 | 100 | 101.30 |
| 06/23/2026 15:55 | 500 | 101.30 |
| 06/23/2026 15:55 | 100 | 101.31 |
| 06/23/2026 15:54 | 100 | 101.39 |
| 06/23/2026 15:54 | 100 | 101.30 |
| 06/23/2026 15:54 | 100 | 101.28 |
| 06/23/2026 15:54 | 100 | 101.39 |
| 06/23/2026 15:53 | 100 | 101.37 |
| 06/23/2026 15:53 | 100 | 101.37 |
| 06/23/2026 15:52 | 3 | 101.31 |
| 06/23/2026 15:52 | 200 | 101.29 |
| 06/23/2026 15:52 | 100 | 101.22 |
| 06/23/2026 15:52 | 100 | 101.24 |
| 06/23/2026 15:52 | 100 | 101.24 |
| 06/23/2026 15:52 | 100 | 101.23 |
| 06/23/2026 15:52 | 400 | 101.23 |
| 06/23/2026 15:51 | 200 | 101.20 |
| 06/23/2026 15:51 | 100 | 101.14 |
| 06/23/2026 15:51 | 100 | 101.14 |
| 06/23/2026 15:51 | 100 | 101.15 |
| 06/23/2026 15:51 | 100 | 101.16 |
| 06/23/2026 15:51 | 100 | 101.16 |
| 06/23/2026 15:50 | 100 | 101.28 |
| 06/23/2026 15:50 | 100 | 101.25 |
| 06/23/2026 15:50 | 100 | 101.25 |
| 06/23/2026 15:50 | 100 | 101.24 |
| 06/23/2026 15:50 | 100 | 101.24 |
| 06/23/2026 15:50 | 100 | 101.25 |
| 06/23/2026 15:50 | 100 | 101.24 |
| 06/23/2026 15:50 | 100 | 101.24 |
| 06/23/2026 15:50 | 100 | 101.25 |
| 06/23/2026 15:50 | 100 | 101.25 |
| 06/23/2026 15:50 | 100 | 101.18 |
| 06/23/2026 15:50 | 100 | 101.21 |
| 06/23/2026 15:50 | 100 | 101.19 |
| 06/23/2026 15:50 | 100 | 101.19 |
| 06/23/2026 15:50 | 100 | 101.13 |
| 06/23/2026 15:50 | 100 | 101.16 |
| 06/23/2026 15:50 | 800 | 101.18 |
| 06/23/2026 15:50 | 100 | 101.17 |
| 06/23/2026 15:50 | 100 | 101.18 |
| 06/23/2026 15:50 | 200 | 101.30 |
| 06/23/2026 15:50 | 100 | 101.21 |
| 06/23/2026 15:49 | 100 | 101.28 |
| 06/23/2026 15:49 | 100 | 101.28 |
| 06/23/2026 15:49 | 100 | 101.28 |
| 06/23/2026 15:49 | 200 | 101.27 |
| 06/23/2026 15:49 | 100 | 101.23 |
| 06/23/2026 15:49 | 1 | 101.15 |
| 06/23/2026 15:49 | 100 | 101.13 |
| 06/23/2026 15:49 | 100 | 101.13 |
| 06/23/2026 15:48 | 100 | 101.09 |
| 06/23/2026 15:48 | 100 | 100.98 |
| 06/23/2026 15:48 | 100 | 100.97 |
| 06/23/2026 15:48 | 100 | 100.96 |
| 06/23/2026 15:48 | 100 | 100.96 |
| 06/23/2026 15:47 | 100 | 100.89 |
| 06/23/2026 15:47 | 100 | 100.84 |
| 06/23/2026 15:46 | 100 | 100.75 |
| 06/23/2026 15:46 | 100 | 100.75 |
| 06/23/2026 15:46 | 100 | 100.80 |
| 06/23/2026 15:46 | 100 | 100.80 |
| 06/23/2026 15:46 | 100 | 100.80 |
| 06/23/2026 15:46 | 100 | 100.85 |
| 06/23/2026 15:46 | 100 | 100.86 |
| 06/23/2026 15:46 | 100 | 100.88 |
| 06/23/2026 15:46 | 100 | 100.98 |
| 06/23/2026 15:46 | 100 | 100.98 |
| 06/23/2026 15:46 | 100 | 101.00 |
| 06/23/2026 15:46 | 100 | 101.05 |
| 06/23/2026 15:46 | 100 | 101.06 |
| 06/23/2026 15:46 | 100 | 101.16 |
| 06/23/2026 15:45 | 100 | 101.19 |
| 06/23/2026 15:45 | 100 | 101.10 |
| 06/23/2026 15:45 | 100 | 101.11 |
| 06/23/2026 15:44 | 100 | 101.17 |
| 06/23/2026 15:43 | 100 | 101.10 |
| 06/23/2026 15:43 | 100 | 101.10 |
| 06/23/2026 15:43 | 100 | 101.11 |
| 06/23/2026 15:43 | 100 | 101.11 |
| 06/23/2026 15:43 | 100 | 101.12 |
| 06/23/2026 15:43 | 100 | 101.13 |
| 06/23/2026 15:43 | 400 | 101.13 |
| 06/23/2026 15:43 | 100 | 101.12 |
| 06/23/2026 15:43 | 100 | 101.12 |
| 06/23/2026 15:43 | 200 | 101.13 |
| 06/23/2026 15:43 | 200 | 101.13 |
| 06/23/2026 15:43 | 100 | 101.19 |
| 06/23/2026 15:43 | 100 | 101.19 |
| 06/23/2026 15:43 | 100 | 101.19 |
| 06/23/2026 15:42 | 100 | 101.125 |
| 06/23/2026 15:42 | 400 | 101.14 |
| 06/23/2026 15:42 | 100 | 101.195 |
| 06/23/2026 15:42 | 100 | 101.24 |
| 06/23/2026 15:42 | 100 | 101.21 |
| 06/23/2026 15:42 | 100 | 101.21 |
| 06/23/2026 15:42 | 200 | 101.15 |
| 06/23/2026 15:41 | 100 | 101.20 |
| 06/23/2026 15:41 | 100 | 101.21 |
| 06/23/2026 15:41 | 100 | 101.21 |
| 06/23/2026 15:41 | 200 | 101.32 |
| 06/23/2026 15:41 | 100 | 101.32 |
| 06/23/2026 15:41 | 100 | 101.34 |
| 06/23/2026 15:41 | 100 | 101.29 |
| 06/23/2026 15:41 | 300 | 101.22 |
| 06/23/2026 15:41 | 100 | 101.21 |
| 06/23/2026 15:41 | 100 | 101.18 |
| 06/23/2026 15:41 | 100 | 101.11 |
| 06/23/2026 15:41 | 100 | 101.14 |
| 06/23/2026 15:41 | 200 | 101.13 |
| 06/23/2026 15:41 | 100 | 101.07 |
| 06/23/2026 15:40 | 100 | 101.02 |
| 06/23/2026 15:40 | 100 | 101.06 |
| 06/23/2026 15:40 | 100 | 100.96 |
| 06/23/2026 15:39 | 100 | 100.95 |
| 06/23/2026 15:39 | 100 | 100.95 |
| 06/23/2026 15:39 | 75 | 100.81 |
| 06/23/2026 15:39 | 200 | 101.01 |
| 06/23/2026 15:39 | 100 | 100.99 |
| 06/23/2026 15:39 | 100 | 100.96 |
| 06/23/2026 15:39 | 200 | 100.86 |
| 06/23/2026 15:39 | 100 | 100.98 |
| 06/23/2026 15:39 | 100 | 100.98 |
| 06/23/2026 15:39 | 100 | 100.94 |
| 06/23/2026 15:39 | 200 | 100.90 |
| 06/23/2026 15:39 | 200 | 100.90 |
| 06/23/2026 15:39 | 13 | 100.90 |
| 06/23/2026 15:38 | 100 | 100.90 |
| 06/23/2026 15:38 | 100 | 100.955 |
| 06/23/2026 15:38 | 100 | 100.90 |
| 06/23/2026 15:38 | 24 | 100.91 |
| 06/23/2026 15:36 | 100 | 100.91 |
| 06/23/2026 15:36 | 100 | 100.91 |
| 06/23/2026 15:36 | 100 | 100.90 |
| 06/23/2026 15:36 | 200 | 100.815 |
| 06/23/2026 15:36 | 100 | 100.82 |
| 06/23/2026 15:36 | 100 | 100.82 |
| 06/23/2026 15:36 | 100 | 100.80 |
| 06/23/2026 15:36 | 200 | 100.705 |
| 06/23/2026 15:36 | 100 | 100.79 |
| 06/23/2026 15:36 | 70 | 100.60 |
| 06/23/2026 15:35 | 100 | 100.68 |
| 06/23/2026 15:35 | 100 | 100.68 |
| 06/23/2026 15:35 | 200 | 100.68 |
| 06/23/2026 15:35 | 100 | 100.67 |
| 06/23/2026 15:35 | 100 | 100.66 |
| 06/23/2026 15:35 | 100 | 100.67 |
| 06/23/2026 15:35 | 200 | 100.68 |
| 06/23/2026 15:35 | 800 | 100.765 |
| 06/23/2026 15:35 | 100 | 100.80 |
| 06/23/2026 15:35 | 400 | 100.62 |
| 06/23/2026 15:35 | 100 | 100.63 |
| 06/23/2026 15:35 | 200 | 100.71 |
| 06/23/2026 15:35 | 100 | 100.74 |
| 06/23/2026 15:35 | 100 | 100.75 |
| 06/23/2026 15:35 | 100 | 100.71 |
| 06/23/2026 15:35 | 100 | 100.72 |
| 06/23/2026 15:34 | 100 | 100.74 |
| 06/23/2026 15:34 | 100 | 100.75 |
| 06/23/2026 15:34 | 100 | 100.85 |
| 06/23/2026 15:34 | 100 | 100.85 |
| 06/23/2026 15:34 | 100 | 100.82 |
| 06/23/2026 15:34 | 100 | 100.80 |
| 06/23/2026 15:34 | 100 | 100.80 |
| 06/23/2026 15:34 | 400 | 100.80 |
| 06/23/2026 15:34 | 1100 | 100.80 |
| 06/23/2026 15:34 | 13 | 100.57 |
| 06/23/2026 15:34 | 100 | 100.56 |
| 06/23/2026 15:34 | 100 | 100.55 |
| 06/23/2026 15:34 | 100 | 100.55 |
| 06/23/2026 15:34 | 100 | 100.67 |
| 06/23/2026 15:34 | 100 | 100.55 |
| 06/23/2026 15:34 | 100 | 100.56 |
| 06/23/2026 15:34 | 100 | 100.57 |
| 06/23/2026 15:34 | 100 | 100.57 |
| 06/23/2026 15:34 | 400 | 100.56 |
| 06/23/2026 15:34 | 100 | 100.56 |
| 06/23/2026 15:34 | 100 | 100.62 |
| 06/23/2026 15:34 | 4 | 100.75 |
| 06/23/2026 15:34 | 1 | 100.82 |
| 06/23/2026 15:34 | 100 | 100.72 |
| 06/23/2026 15:34 | 200 | 100.72 |
| 06/23/2026 15:34 | 100 | 100.73 |
| 06/23/2026 15:34 | 100 | 100.74 |
| 06/23/2026 15:33 | 100 | 100.84 |
| 06/23/2026 15:33 | 5 | 101.00 |
| 06/23/2026 15:33 | 100 | 100.74 |
| 06/23/2026 15:33 | 100 | 100.74 |
| 06/23/2026 15:33 | 100 | 100.75 |
| 06/23/2026 15:33 | 50 | 101.00 |
| 06/23/2026 15:33 | 100 | 100.75 |
| 06/23/2026 15:33 | 100 | 100.78 |
| 06/23/2026 15:33 | 100 | 100.83 |
| 06/23/2026 15:33 | 100 | 100.88 |
| 06/23/2026 15:32 | 100 | 100.86 |
| 06/23/2026 15:32 | 100 | 100.86 |
| 06/23/2026 15:32 | 100 | 101.07 |
| 06/23/2026 15:32 | 100 | 100.99 |
| 06/23/2026 15:32 | 200 | 101.00 |
| 06/23/2026 15:32 | 200 | 100.90 |
| 06/23/2026 15:32 | 100 | 101.24 |
| 06/23/2026 15:32 | 100 | 101.24 |
| 06/23/2026 15:32 | 100 | 101.25 |
| 06/23/2026 15:32 | 100 | 101.26 |
| 06/23/2026 15:32 | 100 | 101.27 |
| 06/23/2026 15:32 | 100 | 101.28 |
| 06/23/2026 15:32 | 100 | 101.31 |
| 06/23/2026 15:32 | 200 | 101.32 |
| 06/23/2026 15:32 | 100 | 101.32 |
| 06/23/2026 15:32 | 100 | 101.34 |
| 06/23/2026 15:31 | 100 | 101.425 |
| 06/23/2026 15:31 | 100 | 101.55 |
| 06/23/2026 15:31 | 100 | 101.55 |
| 06/23/2026 15:31 | 100 | 101.55 |
| 06/23/2026 15:30 | 100 | 101.55 |
| 06/23/2026 15:30 | 100 | 101.55 |
| 06/23/2026 15:30 | 100 | 101.55 |
| 06/23/2026 15:30 | 100 | 101.55 |
| 06/23/2026 15:30 | 100 | 101.425 |
| 06/23/2026 15:30 | 100 | 101.425 |
| 06/23/2026 15:30 | 100 | 101.35 |
| 06/23/2026 15:30 | 100 | 101.36 |
| 06/23/2026 15:30 | 100 | 101.36 |
| 06/23/2026 15:30 | 100 | 101.36 |
| 06/23/2026 15:30 | 100 | 101.36 |
| 06/23/2026 15:30 | 100 | 101.34 |
| 06/23/2026 15:30 | 96 | 101.34 |
| 06/23/2026 15:30 | 2 | 101.60 |
| 06/23/2026 15:30 | 26 | 101.60 |
| 06/23/2026 15:30 | 2 | 101.60 |
| 06/23/2026 15:30 | 92 | 101.60 |
| 06/23/2026 15:30 | 16 | 101.60 |
| 06/23/2026 15:30 | 20 | 101.60 |
| 06/23/2026 15:30 | 17 | 101.60 |
| 06/23/2026 15:30 | 28 | 101.60 |
| 06/23/2026 15:30 | 78 | 101.60 |
| 06/23/2026 15:30 | 60 | 101.60 |
| 06/23/2026 15:30 | 8 | 101.60 |
| 06/23/2026 15:30 | 50 | 101.60 |
| 06/23/2026 15:30 | 50 | 101.60 |
| 06/23/2026 15:30 | 66 | 101.60 |
| 06/23/2026 15:30 | 94 | 101.60 |
| 06/23/2026 15:30 | 15 | 101.60 |
| 06/23/2026 15:30 | 20 | 101.60 |
| 06/23/2026 15:30 | 5 | 101.60 |
| 06/23/2026 15:30 | 20 | 101.60 |
| 06/23/2026 15:30 | 11 | 101.60 |
| 06/23/2026 15:30 | 2 | 101.60 |
| 06/23/2026 15:30 | 5 | 101.60 |
| 06/23/2026 15:30 | 1 | 101.60 |
| 06/23/2026 15:30 | 9 | 101.60 |
| 06/23/2026 15:30 | 100 | 101.60 |
| 06/23/2026 15:30 | 300 | 101.60 |
| 06/23/2026 15:30 | 400 | 101.60 |
| 06/23/2026 15:30 | 100 | 101.60 |
| 06/23/2026 15:30 | 200 | 101.60 |
| 06/23/2026 15:30 | 200 | 101.60 |
| 06/23/2026 15:30 | 500 | 101.60 |
| 06/23/2026 15:30 | 400 | 101.60 |
| 06/23/2026 15:30 | 2200 | 101.60 |
| 06/23/2026 15:30 | 3300 | 101.60 |
| 06/23/2026 15:30 | 300 | 101.60 |
| 06/23/2026 15:30 | 100 | 101.60 |
| 06/23/2026 15:30 | 100 | 101.60 |
| 06/23/2026 15:30 | 100 | 101.60 |
| 06/23/2026 15:30 | 100 | 101.60 |
| 06/23/2026 15:30 | 200 | 101.60 |
| 06/23/2026 15:30 | 200 | 101.60 |
| 06/23/2026 15:30 | 100 | 101.60 |
| 06/23/2026 15:30 | 400 | 101.60 |
| 06/23/2026 15:30 | 2000 | 101.60 |
| 06/23/2026 15:30 | 400 | 101.60 |
| 06/23/2026 15:30 | 100 | 101.60 |
| 06/23/2026 15:30 | 500 | 101.60 |
| 06/23/2026 15:30 | 300 | 101.60 |
| 06/23/2026 15:30 | 200 | 101.60 |
| 06/23/2026 15:30 | 100 | 101.60 |
| 06/23/2026 15:30 | 700 | 101.60 |
| 06/23/2026 15:30 | 1000 | 101.60 |
| 06/23/2026 15:30 | 2700 | 101.60 |
| 06/23/2026 15:30 | 500 | 101.60 |
| 06/23/2026 15:30 | 100 | 101.60 |
| 06/23/2026 15:30 | 200 | 101.60 |
| 06/23/2026 15:30 | 100 | 101.60 |
| 06/23/2026 15:30 | 600 | 101.60 |
| 06/23/2026 15:30 | 400 | 101.60 |
| 06/23/2026 15:30 | 1295000 | 101.60 |
| 06/23/2026 15:30 | 1110000 | 101.60 |
| 06/23/2026 15:30 | 1295000 | 101.60 |