Hoher Abstand zu verzögertem Kurs
|
Official
01.10.2026
-
23:00:00
|
Geld
01.10.2026 -
22:12:36
|
Geld Volumen |
Brief
01.10.2026 -
22:12:36
|
Brief Volumen |
|---|---|---|---|---|
|
99.23
-2.04
(
-2.01% )
|
99.09
|
200 |
99.62
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/01/2026 22:18 | 14400 | 99.23 |
| 10/01/2026 22:00 | 88 | 99.23 |
| 10/01/2026 22:00 | 53 | 99.23 |
| 10/01/2026 22:00 | 39 | 99.23 |
| 10/01/2026 22:00 | 2 | 99.23 |
| 10/01/2026 22:00 | 53 | 99.23 |
| 10/01/2026 22:00 | 90 | 99.23 |
| 10/01/2026 22:00 | 46 | 99.23 |
| 10/01/2026 22:00 | 1 | 99.23 |
| 10/01/2026 22:00 | 32 | 99.23 |
| 10/01/2026 22:00 | 1 | 99.23 |
| 10/01/2026 22:00 | 5 | 99.23 |
| 10/01/2026 22:00 | 9 | 99.23 |
| 10/01/2026 22:00 | 7 | 99.23 |
| 10/01/2026 22:00 | 39 | 99.23 |
| 10/01/2026 22:00 | 14 | 99.23 |
| 10/01/2026 22:00 | 1 | 99.23 |
| 10/01/2026 22:00 | 33 | 99.23 |
| 10/01/2026 22:00 | 94 | 99.23 |
| 10/01/2026 22:00 | 79 | 99.23 |
| 10/01/2026 22:00 | 27 | 99.23 |
| 10/01/2026 22:00 | 82 | 99.23 |
| 10/01/2026 22:00 | 76 | 99.23 |
| 10/01/2026 22:00 | 47 | 99.23 |
| 10/01/2026 22:00 | 64 | 99.23 |
| 10/01/2026 22:00 | 32 | 99.23 |
| 10/01/2026 22:00 | 3 | 99.23 |
| 10/01/2026 22:00 | 12 | 99.23 |
| 10/01/2026 22:00 | 17 | 99.23 |
| 10/01/2026 22:00 | 94 | 99.23 |
| 10/01/2026 22:00 | 54 | 99.23 |
| 10/01/2026 22:00 | 72 | 99.23 |
| 10/01/2026 22:00 | 42 | 99.23 |
| 10/01/2026 22:00 | 97 | 99.23 |
| 10/01/2026 22:00 | 16 | 99.23 |
| 10/01/2026 22:00 | 51 | 99.23 |
| 10/01/2026 22:00 | 16 | 99.23 |
| 10/01/2026 22:00 | 29 | 99.23 |
| 10/01/2026 22:00 | 25 | 99.23 |
| 10/01/2026 22:00 | 83 | 99.23 |
| 10/01/2026 22:00 | 98 | 99.23 |
| 10/01/2026 22:00 | 21 | 99.23 |
| 10/01/2026 22:00 | 3 | 99.23 |
| 10/01/2026 22:00 | 29 | 99.23 |
| 10/01/2026 22:00 | 36 | 99.23 |
| 10/01/2026 22:00 | 97 | 99.23 |
| 10/01/2026 22:00 | 97 | 99.23 |
| 10/01/2026 22:00 | 60 | 99.23 |
| 10/01/2026 22:00 | 84 | 99.23 |
| 10/01/2026 22:00 | 84 | 99.23 |
| 10/01/2026 22:00 | 76 | 99.23 |
| 10/01/2026 22:00 | 63 | 99.23 |
| 10/01/2026 22:00 | 18 | 99.23 |
| 10/01/2026 22:00 | 10 | 99.23 |
| 10/01/2026 22:00 | 40 | 99.23 |
| 10/01/2026 22:00 | 66 | 99.23 |
| 10/01/2026 22:00 | 62 | 99.23 |
| 10/01/2026 22:00 | 42 | 99.23 |
| 10/01/2026 22:00 | 72 | 99.23 |
| 10/01/2026 22:00 | 60 | 99.23 |
| 10/01/2026 22:00 | 72 | 99.23 |
| 10/01/2026 22:00 | 15 | 99.23 |
| 10/01/2026 22:00 | 72 | 99.23 |
| 10/01/2026 22:00 | 90 | 99.23 |
| 10/01/2026 22:00 | 77 | 99.23 |
| 10/01/2026 22:00 | 4 | 99.23 |
| 10/01/2026 22:00 | 9 | 99.23 |
| 10/01/2026 22:00 | 2 | 99.23 |
| 10/01/2026 22:00 | 2 | 99.23 |
| 10/01/2026 22:00 | 1 | 99.23 |
| 10/01/2026 22:00 | 43 | 99.23 |
| 10/01/2026 22:00 | 43 | 99.23 |
| 10/01/2026 22:00 | 70 | 99.23 |
| 10/01/2026 22:00 | 43 | 99.23 |
| 10/01/2026 22:00 | 42 | 99.23 |
| 10/01/2026 22:00 | 78 | 99.23 |
| 10/01/2026 22:00 | 26 | 99.23 |
| 10/01/2026 22:00 | 23 | 99.23 |
| 10/01/2026 22:00 | 89 | 99.23 |
| 10/01/2026 22:00 | 36 | 99.23 |
| 10/01/2026 22:00 | 40 | 99.23 |
| 10/01/2026 22:00 | 97 | 99.23 |
| 10/01/2026 22:00 | 74 | 99.23 |
| 10/01/2026 22:00 | 12 | 99.23 |
| 10/01/2026 22:00 | 52 | 99.23 |
| 10/01/2026 22:00 | 20 | 99.23 |
| 10/01/2026 22:00 | 68 | 99.23 |
| 10/01/2026 22:00 | 24 | 99.23 |
| 10/01/2026 22:00 | 21 | 99.23 |
| 10/01/2026 22:00 | 30 | 99.23 |
| 10/01/2026 22:00 | 56 | 99.23 |
| 10/01/2026 22:00 | 58 | 99.23 |
| 10/01/2026 22:00 | 35 | 99.23 |
| 10/01/2026 22:00 | 48 | 99.23 |
| 10/01/2026 22:00 | 70 | 99.23 |
| 10/01/2026 22:00 | 94 | 99.23 |
| 10/01/2026 22:00 | 58 | 99.23 |
| 10/01/2026 22:00 | 55 | 99.23 |
| 10/01/2026 22:00 | 80 | 99.23 |
| 10/01/2026 22:00 | 88 | 99.23 |
| 10/01/2026 22:00 | 43 | 99.23 |
| 10/01/2026 22:00 | 21 | 99.23 |
| 10/01/2026 22:00 | 10 | 99.23 |
| 10/01/2026 22:00 | 8 | 99.23 |
| 10/01/2026 22:00 | 13 | 99.23 |
| 10/01/2026 22:00 | 11 | 99.23 |
| 10/01/2026 22:00 | 600 | 99.23 |
| 10/01/2026 22:00 | 400 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 500 | 99.23 |
| 10/01/2026 22:00 | 300 | 99.23 |
| 10/01/2026 22:00 | 200 | 99.23 |
| 10/01/2026 22:00 | 600 | 99.23 |
| 10/01/2026 22:00 | 600 | 99.23 |
| 10/01/2026 22:00 | 300 | 99.23 |
| 10/01/2026 22:00 | 1100 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 1200 | 99.23 |
| 10/01/2026 22:00 | 2700 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 400 | 99.23 |
| 10/01/2026 22:00 | 600 | 99.23 |
| 10/01/2026 22:00 | 500 | 99.23 |
| 10/01/2026 22:00 | 600 | 99.23 |
| 10/01/2026 22:00 | 500 | 99.23 |
| 10/01/2026 22:00 | 600 | 99.23 |
| 10/01/2026 22:00 | 600 | 99.23 |
| 10/01/2026 22:00 | 2000 | 99.23 |
| 10/01/2026 22:00 | 2000 | 99.23 |
| 10/01/2026 22:00 | 5600 | 99.23 |
| 10/01/2026 22:00 | 1600 | 99.23 |
| 10/01/2026 22:00 | 700 | 99.23 |
| 10/01/2026 22:00 | 1900 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 2000 | 99.23 |
| 10/01/2026 22:00 | 1900 | 99.23 |
| 10/01/2026 22:00 | 500 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 1000 | 99.23 |
| 10/01/2026 22:00 | 1600 | 99.23 |
| 10/01/2026 22:00 | 1200 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 200 | 99.23 |
| 10/01/2026 22:00 | 200 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 200 | 99.23 |
| 10/01/2026 22:00 | 300 | 99.23 |
| 10/01/2026 22:00 | 2200 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 1100 | 99.23 |
| 10/01/2026 22:00 | 700 | 99.23 |
| 10/01/2026 22:00 | 1200 | 99.23 |
| 10/01/2026 22:00 | 1700 | 99.23 |
| 10/01/2026 22:00 | 1300 | 99.23 |
| 10/01/2026 22:00 | 800 | 99.23 |
| 10/01/2026 22:00 | 1400 | 99.23 |
| 10/01/2026 22:00 | 400 | 99.23 |
| 10/01/2026 22:00 | 700 | 99.23 |
| 10/01/2026 22:00 | 2200 | 99.23 |
| 10/01/2026 22:00 | 400 | 99.23 |
| 10/01/2026 22:00 | 400 | 99.23 |
| 10/01/2026 22:00 | 1600 | 99.23 |
| 10/01/2026 22:00 | 700 | 99.23 |
| 10/01/2026 22:00 | 200 | 99.23 |
| 10/01/2026 22:00 | 200 | 99.23 |
| 10/01/2026 22:00 | 3100 | 99.23 |
| 10/01/2026 22:00 | 1400 | 99.23 |
| 10/01/2026 22:00 | 1600 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 4500 | 99.23 |
| 10/01/2026 22:00 | 3800 | 99.23 |
| 10/01/2026 22:00 | 900 | 99.23 |
| 10/01/2026 22:00 | 500 | 99.23 |
| 10/01/2026 22:00 | 1000 | 99.23 |
| 10/01/2026 22:00 | 9200 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 300 | 99.23 |
| 10/01/2026 22:00 | 1600 | 99.23 |
| 10/01/2026 22:00 | 500 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 400 | 99.23 |
| 10/01/2026 22:00 | 800 | 99.23 |
| 10/01/2026 22:00 | 59600 | 99.23 |
| 10/01/2026 22:00 | 700 | 99.23 |
| 10/01/2026 22:00 | 1800 | 99.23 |
| 10/01/2026 22:00 | 200 | 99.23 |
| 10/01/2026 22:00 | 17300 | 99.23 |
| 10/01/2026 22:00 | 200 | 99.23 |
| 10/01/2026 22:00 | 4300 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 1200 | 99.23 |
| 10/01/2026 22:00 | 2000 | 99.23 |
| 10/01/2026 22:00 | 3200 | 99.23 |
| 10/01/2026 22:00 | 200 | 99.23 |
| 10/01/2026 22:00 | 4000 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 4000 | 99.23 |
| 10/01/2026 22:00 | 1400 | 99.23 |
| 10/01/2026 22:00 | 700 | 99.23 |
| 10/01/2026 22:00 | 400 | 99.23 |
| 10/01/2026 22:00 | 500 | 99.23 |
| 10/01/2026 22:00 | 500 | 99.23 |
| 10/01/2026 22:00 | 6400 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 1400 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 200 | 99.23 |
| 10/01/2026 22:00 | 200 | 99.23 |
| 10/01/2026 22:00 | 200 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 600 | 99.23 |
| 10/01/2026 22:00 | 1600 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 200 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 200 | 99.23 |
| 10/01/2026 22:00 | 300 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 400 | 99.23 |
| 10/01/2026 22:00 | 200 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 500 | 99.23 |
| 10/01/2026 22:00 | 1700 | 99.23 |
| 10/01/2026 22:00 | 1300 | 99.23 |
| 10/01/2026 22:00 | 2800 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 22:00 | 100 | 99.23 |
| 10/01/2026 21:59 | 100 | 99.29 |
| 10/01/2026 21:59 | 1200 | 99.28 |
| 10/01/2026 21:59 | 100 | 99.28 |
| 10/01/2026 21:59 | 100 | 99.28 |
| 10/01/2026 21:59 | 100 | 99.24 |
| 10/01/2026 21:59 | 100 | 99.24 |
| 10/01/2026 21:59 | 100 | 99.28 |
| 10/01/2026 21:59 | 100 | 99.28 |
| 10/01/2026 21:59 | 100 | 99.28 |
| 10/01/2026 21:59 | 100 | 99.28 |
| 10/01/2026 21:59 | 100 | 99.28 |
| 10/01/2026 21:59 | 100 | 99.28 |
| 10/01/2026 21:59 | 100 | 99.28 |
| 10/01/2026 21:59 | 100 | 99.28 |
| 10/01/2026 21:59 | 98 | 99.28 |
| 10/01/2026 21:59 | 100 | 99.28 |
| 10/01/2026 21:59 | 30 | 99.28 |
| 10/01/2026 21:59 | 100 | 99.27 |
| 10/01/2026 21:59 | 200 | 99.27 |
| 10/01/2026 21:59 | 100 | 99.27 |
| 10/01/2026 21:59 | 300 | 99.26 |
| 10/01/2026 21:59 | 1500 | 99.26 |
| 10/01/2026 21:59 | 100 | 99.26 |
| 10/01/2026 21:59 | 50 | 99.21 |
| 10/01/2026 21:59 | 100 | 99.26 |
| 10/01/2026 21:59 | 100 | 99.25 |
| 10/01/2026 21:59 | 100 | 99.25 |
| 10/01/2026 21:59 | 100 | 99.25 |
| 10/01/2026 21:59 | 100 | 99.25 |
| 10/01/2026 21:59 | 100 | 99.25 |
| 10/01/2026 21:59 | 2 | 99.25 |
| 10/01/2026 21:59 | 400 | 99.24 |
| 10/01/2026 21:59 | 100 | 99.24 |
| 10/01/2026 21:59 | 100 | 99.24 |
| 10/01/2026 21:59 | 100 | 99.24 |
| 10/01/2026 21:59 | 100 | 99.23 |
| 10/01/2026 21:59 | 100 | 99.23 |
| 10/01/2026 21:59 | 100 | 99.23 |
| 10/01/2026 21:59 | 400 | 99.24 |
| 10/01/2026 21:59 | 100 | 99.23 |
| 10/01/2026 21:59 | 14 | 99.24 |
| 10/01/2026 21:59 | 100 | 99.21 |
| 10/01/2026 21:59 | 100 | 99.23 |
| 10/01/2026 21:59 | 100 | 99.22 |
| 10/01/2026 21:59 | 300 | 99.22 |
| 10/01/2026 21:59 | 100 | 99.22 |
| 10/01/2026 21:59 | 100 | 99.215 |
| 10/01/2026 21:59 | 100 | 99.21 |
| 10/01/2026 21:59 | 11 | 99.22 |
| 10/01/2026 21:59 | 100 | 99.21 |
| 10/01/2026 21:59 | 100 | 99.20 |
| 10/01/2026 21:59 | 100 | 99.20 |
| 10/01/2026 21:59 | 200 | 99.21 |
| 10/01/2026 21:59 | 700 | 99.21 |
| 10/01/2026 21:59 | 17 | 99.21 |
| 10/01/2026 21:59 | 100 | 99.23 |
| 10/01/2026 21:59 | 100 | 99.23 |
| 10/01/2026 21:59 | 100 | 99.23 |
| 10/01/2026 21:59 | 100 | 99.235 |
| 10/01/2026 21:59 | 100 | 99.22 |
| 10/01/2026 21:59 | 100 | 99.22 |
| 10/01/2026 21:59 | 100 | 99.235 |
| 10/01/2026 21:59 | 100 | 99.235 |
| 10/01/2026 21:59 | 9 | 99.25 |
| 10/01/2026 21:59 | 100 | 99.235 |
| 10/01/2026 21:59 | 100 | 99.25 |
| 10/01/2026 21:59 | 100 | 99.25 |
| 10/01/2026 21:59 | 100 | 99.235 |
| 10/01/2026 21:59 | 100 | 99.24 |
| 10/01/2026 21:59 | 300 | 99.25 |
| 10/01/2026 21:59 | 100 | 99.24 |
| 10/01/2026 21:59 | 100 | 99.25 |
| 10/01/2026 21:59 | 100 | 99.235 |
| 10/01/2026 21:59 | 100 | 99.23 |
| 10/01/2026 21:59 | 100 | 99.23 |
| 10/01/2026 21:59 | 100 | 99.225 |
| 10/01/2026 21:59 | 200 | 99.23 |
| 10/01/2026 21:59 | 100 | 99.23 |
| 10/01/2026 21:59 | 100 | 99.23 |
| 10/01/2026 21:59 | 100 | 99.225 |
| 10/01/2026 21:59 | 100 | 99.225 |
| 10/01/2026 21:59 | 100 | 99.23 |
| 10/01/2026 21:59 | 100 | 99.21 |
| 10/01/2026 21:59 | 200 | 99.21 |
| 10/01/2026 21:59 | 100 | 99.21 |
| 10/01/2026 21:59 | 100 | 99.21 |
| 10/01/2026 21:59 | 600 | 99.21 |
| 10/01/2026 21:59 | 100 | 99.21 |
| 10/01/2026 21:59 | 100 | 99.23 |
| 10/01/2026 21:59 | 100 | 99.23 |
| 10/01/2026 21:59 | 100 | 99.24 |
| 10/01/2026 21:59 | 100 | 99.25 |
| 10/01/2026 21:59 | 100 | 99.23 |
| 10/01/2026 21:59 | 100 | 99.21 |
| 10/01/2026 21:59 | 100 | 99.21 |
| 10/01/2026 21:59 | 200 | 99.23 |
| 10/01/2026 21:59 | 100 | 99.23 |
| 10/01/2026 21:59 | 300 | 99.23 |
| 10/01/2026 21:59 | 100 | 99.24 |
| 10/01/2026 21:59 | 100 | 99.24 |
| 10/01/2026 21:59 | 100 | 99.24 |
| 10/01/2026 21:59 | 100 | 99.24 |
| 10/01/2026 21:59 | 100 | 99.27 |
| 10/01/2026 21:59 | 100 | 99.25 |
| 10/01/2026 21:59 | 200 | 99.25 |
| 10/01/2026 21:59 | 100 | 99.25 |
| 10/01/2026 21:59 | 100 | 99.25 |
| 10/01/2026 21:59 | 1 | 99.29 |
| 10/01/2026 21:59 | 500 | 99.25 |
| 10/01/2026 21:59 | 200 | 99.26 |
| 10/01/2026 21:59 | 100 | 99.26 |
| 10/01/2026 21:59 | 100 | 99.26 |
| 10/01/2026 21:59 | 100 | 99.30 |
| 10/01/2026 21:59 | 100 | 99.30 |
| 10/01/2026 21:59 | 100 | 99.30 |
| 10/01/2026 21:59 | 100 | 99.30 |
| 10/01/2026 21:59 | 100 | 99.30 |
| 10/01/2026 21:59 | 100 | 99.30 |
| 10/01/2026 21:59 | 100 | 99.31 |
| 10/01/2026 21:59 | 100 | 99.31 |
| 10/01/2026 21:59 | 1700 | 99.31 |
| 10/01/2026 21:59 | 1200 | 99.31 |
| 10/01/2026 21:59 | 100 | 99.31 |
| 10/01/2026 21:59 | 100 | 99.31 |
| 10/01/2026 21:59 | 100 | 99.31 |
| 10/01/2026 21:59 | 100 | 99.31 |
| 10/01/2026 21:59 | 100 | 99.31 |
| 10/01/2026 21:59 | 100 | 99.305 |
| 10/01/2026 21:59 | 100 | 99.305 |
| 10/01/2026 21:59 | 100 | 99.31 |
| 10/01/2026 21:59 | 100 | 99.30 |
| 10/01/2026 21:59 | 89 | 99.30 |
| 10/01/2026 21:59 | 69 | 99.30 |
| 10/01/2026 21:59 | 82 | 99.30 |
| 10/01/2026 21:59 | 100 | 99.30 |
| 10/01/2026 21:59 | 100 | 99.30 |
| 10/01/2026 21:59 | 100 | 99.29 |
| 10/01/2026 21:59 | 100 | 99.29 |
| 10/01/2026 21:59 | 100 | 99.29 |
| 10/01/2026 21:59 | 1700 | 99.28 |
| 10/01/2026 21:59 | 200 | 99.28 |
| 10/01/2026 21:59 | 100 | 99.28 |
| 10/01/2026 21:59 | 100 | 99.28 |
| 10/01/2026 21:59 | 100 | 99.28 |
| 10/01/2026 21:59 | 100 | 99.28 |
| 10/01/2026 21:59 | 100 | 99.28 |
| 10/01/2026 21:59 | 200 | 99.28 |
| 10/01/2026 21:59 | 100 | 99.28 |
| 10/01/2026 21:59 | 100 | 99.28 |
| 10/01/2026 21:59 | 100 | 99.28 |
| 10/01/2026 21:59 | 200 | 99.27 |
| 10/01/2026 21:59 | 100 | 99.25 |
| 10/01/2026 21:59 | 200 | 99.25 |
| 10/01/2026 21:59 | 200 | 99.25 |
| 10/01/2026 21:59 | 100 | 99.24 |
| 10/01/2026 21:59 | 100 | 99.25 |
| 10/01/2026 21:58 | 100 | 99.24 |
| 10/01/2026 21:58 | 100 | 99.24 |
| 10/01/2026 21:58 | 100 | 99.24 |
| 10/01/2026 21:58 | 100 | 99.24 |
| 10/01/2026 21:58 | 100 | 99.24 |
| 10/01/2026 21:58 | 200 | 99.24 |
| 10/01/2026 21:58 | 100 | 99.24 |
| 10/01/2026 21:58 | 100 | 99.24 |
| 10/01/2026 21:58 | 88 | 99.24 |
| 10/01/2026 21:58 | 200 | 99.27 |
| 10/01/2026 21:58 | 100 | 99.26 |
| 10/01/2026 21:58 | 100 | 99.255 |
| 10/01/2026 21:58 | 100 | 99.27 |
| 10/01/2026 21:58 | 100 | 99.255 |
| 10/01/2026 21:58 | 100 | 99.26 |
| 10/01/2026 21:58 | 100 | 99.26 |
| 10/01/2026 21:58 | 100 | 99.26 |
| 10/01/2026 21:58 | 100 | 99.26 |
| 10/01/2026 21:58 | 200 | 99.26 |
| 10/01/2026 21:58 | 63 | 99.20 |
| 10/01/2026 21:58 | 100 | 99.22 |
| 10/01/2026 21:58 | 100 | 99.24 |
| 10/01/2026 21:58 | 100 | 99.24 |
| 10/01/2026 21:58 | 100 | 99.24 |
| 10/01/2026 21:58 | 100 | 99.24 |
| 10/01/2026 21:58 | 200 | 99.22 |
| 10/01/2026 21:58 | 100 | 99.22 |
| 10/01/2026 21:58 | 100 | 99.24 |
| 10/01/2026 21:58 | 100 | 99.22 |
| 10/01/2026 21:58 | 100 | 99.22 |
| 10/01/2026 21:58 | 100 | 99.22 |
| 10/01/2026 21:58 | 100 | 99.21 |
| 10/01/2026 21:58 | 100 | 99.20 |
| 10/01/2026 21:58 | 100 | 99.20 |
| 10/01/2026 21:58 | 100 | 99.185 |
| 10/01/2026 21:58 | 100 | 99.185 |
| 10/01/2026 21:58 | 100 | 99.185 |
| 10/01/2026 21:58 | 100 | 99.185 |
| 10/01/2026 21:58 | 100 | 99.20 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 600 | 99.19 |
| 10/01/2026 21:58 | 600 | 99.19 |
| 10/01/2026 21:58 | 600 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.17 |
| 10/01/2026 21:58 | 100 | 99.16 |
| 10/01/2026 21:58 | 100 | 99.16 |
| 10/01/2026 21:58 | 100 | 99.16 |
| 10/01/2026 21:58 | 500 | 99.16 |
| 10/01/2026 21:58 | 100 | 99.16 |
| 10/01/2026 21:58 | 100 | 99.16 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 200 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 200 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.19 |
| 10/01/2026 21:58 | 100 | 99.21 |
| 10/01/2026 21:58 | 100 | 99.21 |
| 10/01/2026 21:57 | 100 | 99.19 |
| 10/01/2026 21:57 | 100 | 99.18 |
| 10/01/2026 21:57 | 100 | 99.18 |
| 10/01/2026 21:57 | 100 | 99.18 |
| 10/01/2026 21:57 | 100 | 99.17 |
| 10/01/2026 21:57 | 100 | 99.17 |
| 10/01/2026 21:57 | 100 | 99.165 |
| 10/01/2026 21:57 | 100 | 99.165 |
| 10/01/2026 21:57 | 60 | 99.18 |
| 10/01/2026 21:57 | 100 | 99.17 |
| 10/01/2026 21:57 | 100 | 99.18 |
| 10/01/2026 21:57 | 100 | 99.17 |
| 10/01/2026 21:57 | 100 | 99.17 |
| 10/01/2026 21:57 | 400 | 99.17 |
| 10/01/2026 21:57 | 100 | 99.18 |
| 10/01/2026 21:57 | 100 | 99.17 |
| 10/01/2026 21:57 | 100 | 99.18 |
| 10/01/2026 21:57 | 200 | 99.19 |
| 10/01/2026 21:57 | 100 | 99.19 |
| 10/01/2026 21:57 | 100 | 99.18 |
| 10/01/2026 21:57 | 100 | 99.18 |
| 10/01/2026 21:57 | 100 | 99.18 |
| 10/01/2026 21:57 | 100 | 99.18 |
| 10/01/2026 21:57 | 100 | 99.18 |
| 10/01/2026 21:57 | 100 | 99.18 |
| 10/01/2026 21:57 | 100 | 99.19 |
| 10/01/2026 21:57 | 100 | 99.19 |
| 10/01/2026 21:57 | 100 | 99.19 |
| 10/01/2026 21:57 | 100 | 99.19 |
| 10/01/2026 21:57 | 300 | 99.20 |
| 10/01/2026 21:57 | 100 | 99.20 |
| 10/01/2026 21:57 | 100 | 99.20 |
| 10/01/2026 21:57 | 500 | 99.19 |
| 10/01/2026 21:57 | 100 | 99.19 |
| 10/01/2026 21:57 | 100 | 99.19 |
| 10/01/2026 21:57 | 100 | 99.19 |
| 10/01/2026 21:57 | 100 | 99.19 |
| 10/01/2026 21:57 | 100 | 99.19 |
| 10/01/2026 21:57 | 100 | 99.19 |
| 10/01/2026 21:57 | 100 | 99.20 |
| 10/01/2026 21:57 | 100 | 99.21 |
| 10/01/2026 21:57 | 100 | 99.21 |
| 10/01/2026 21:57 | 100 | 99.22 |
| 10/01/2026 21:57 | 500 | 99.22 |
| 10/01/2026 21:57 | 100 | 99.22 |
| 10/01/2026 21:57 | 100 | 99.22 |
| 10/01/2026 21:56 | 100 | 99.23 |
| 10/01/2026 21:56 | 100 | 99.23 |
| 10/01/2026 21:56 | 100 | 99.22 |
| 10/01/2026 21:56 | 100 | 99.22 |
| 10/01/2026 21:56 | 100 | 99.23 |
| 10/01/2026 21:56 | 200 | 99.23 |
| 10/01/2026 21:56 | 100 | 99.23 |
| 10/01/2026 21:56 | 100 | 99.23 |
| 10/01/2026 21:56 | 100 | 99.24 |
| 10/01/2026 21:56 | 100 | 99.24 |
| 10/01/2026 21:56 | 100 | 99.24 |
| 10/01/2026 21:56 | 100 | 99.24 |
| 10/01/2026 21:56 | 100 | 99.24 |
| 10/01/2026 21:56 | 100 | 99.24 |
| 10/01/2026 21:56 | 100 | 99.24 |
| 10/01/2026 21:56 | 100 | 99.24 |
| 10/01/2026 21:56 | 100 | 99.24 |
| 10/01/2026 21:56 | 600 | 99.24 |
| 10/01/2026 21:56 | 100 | 99.24 |
| 10/01/2026 21:56 | 100 | 99.255 |
| 10/01/2026 21:56 | 100 | 99.25 |
| 10/01/2026 21:56 | 100 | 99.24 |
| 10/01/2026 21:56 | 100 | 99.24 |
| 10/01/2026 21:56 | 100 | 99.21 |
| 10/01/2026 21:56 | 99 | 99.17 |
| 10/01/2026 21:56 | 100 | 99.19 |
| 10/01/2026 21:56 | 100 | 99.19 |
| 10/01/2026 21:56 | 100 | 99.18 |
| 10/01/2026 21:56 | 100 | 99.18 |
| 10/01/2026 21:56 | 5 | 99.17 |
| 10/01/2026 21:56 | 100 | 99.175 |
| 10/01/2026 21:56 | 100 | 99.175 |
| 10/01/2026 21:56 | 100 | 99.175 |
| 10/01/2026 21:56 | 100 | 99.17 |
| 10/01/2026 21:56 | 100 | 99.14 |
| 10/01/2026 21:56 | 100 | 99.16 |
| 10/01/2026 21:56 | 100 | 99.16 |
| 10/01/2026 21:56 | 100 | 99.17 |
| 10/01/2026 21:56 | 100 | 99.17 |
| 10/01/2026 21:56 | 400 | 99.17 |
| 10/01/2026 21:56 | 100 | 99.17 |
| 10/01/2026 21:56 | 100 | 99.17 |
| 10/01/2026 21:55 | 100 | 99.19 |
| 10/01/2026 21:55 | 100 | 99.18 |
| 10/01/2026 21:55 | 100 | 99.18 |
| 10/01/2026 21:55 | 100 | 99.20 |
| 10/01/2026 21:55 | 100 | 99.20 |
| 10/01/2026 21:55 | 100 | 99.19 |
| 10/01/2026 21:55 | 100 | 99.20 |
| 10/01/2026 21:55 | 200 | 99.19 |
| 10/01/2026 21:55 | 100 | 99.19 |
| 10/01/2026 21:55 | 100 | 99.19 |
| 10/01/2026 21:55 | 100 | 99.19 |
| 10/01/2026 21:55 | 100 | 99.18 |
| 10/01/2026 21:55 | 100 | 99.18 |
| 10/01/2026 21:55 | 100 | 99.18 |
| 10/01/2026 21:55 | 100 | 99.17 |
| 10/01/2026 21:55 | 100 | 99.165 |
| 10/01/2026 21:55 | 100 | 99.16 |
| 10/01/2026 21:55 | 100 | 99.16 |
| 10/01/2026 21:55 | 100 | 99.16 |
| 10/01/2026 21:55 | 100 | 99.155 |
| 10/01/2026 21:55 | 100 | 99.16 |
| 10/01/2026 21:55 | 100 | 99.14 |
| 10/01/2026 21:55 | 100 | 99.15 |
| 10/01/2026 21:55 | 100 | 99.15 |
| 10/01/2026 21:55 | 100 | 99.15 |
| 10/01/2026 21:55 | 200 | 99.15 |
| 10/01/2026 21:55 | 800 | 99.15 |
| 10/01/2026 21:55 | 100 | 99.15 |
| 10/01/2026 21:55 | 100 | 99.15 |
| 10/01/2026 21:55 | 100 | 99.16 |
| 10/01/2026 21:55 | 28 | 99.14 |
| 10/01/2026 21:55 | 9 | 99.14 |
| 10/01/2026 21:55 | 100 | 99.18 |
| 10/01/2026 21:55 | 100 | 99.15 |
| 10/01/2026 21:55 | 100 | 99.15 |
| 10/01/2026 21:55 | 100 | 99.15 |
| 10/01/2026 21:55 | 100 | 99.14 |
| 10/01/2026 21:55 | 100 | 99.13 |
| 10/01/2026 21:55 | 100 | 99.12 |
| 10/01/2026 21:55 | 100 | 99.11 |
| 10/01/2026 21:55 | 100 | 99.11 |
| 10/01/2026 21:55 | 100 | 99.11 |
| 10/01/2026 21:55 | 100 | 99.125 |
| 10/01/2026 21:55 | 100 | 99.13 |
| 10/01/2026 21:55 | 100 | 99.13 |
| 10/01/2026 21:55 | 100 | 99.12 |
| 10/01/2026 21:55 | 100 | 99.12 |
| 10/01/2026 21:55 | 100 | 99.13 |
| 10/01/2026 21:55 | 100 | 99.12 |
| 10/01/2026 21:55 | 100 | 99.11 |
| 10/01/2026 21:55 | 100 | 99.11 |
| 10/01/2026 21:55 | 100 | 99.12 |
| 10/01/2026 21:55 | 100 | 99.11 |
| 10/01/2026 21:55 | 100 | 99.10 |
| 10/01/2026 21:55 | 2 | 99.12 |
| 10/01/2026 21:55 | 100 | 99.12 |
| 10/01/2026 21:55 | 500 | 99.10 |
| 10/01/2026 21:55 | 100 | 99.10 |
| 10/01/2026 21:55 | 100 | 99.11 |
| 10/01/2026 21:55 | 100 | 99.13 |
| 10/01/2026 21:55 | 100 | 99.13 |
| 10/01/2026 21:54 | 100 | 99.14 |
| 10/01/2026 21:54 | 100 | 99.15 |
| 10/01/2026 21:54 | 100 | 99.15 |
| 10/01/2026 21:54 | 100 | 99.15 |
| 10/01/2026 21:54 | 100 | 99.15 |
| 10/01/2026 21:54 | 100 | 99.15 |
| 10/01/2026 21:54 | 100 | 99.19 |
| 10/01/2026 21:54 | 100 | 99.19 |
| 10/01/2026 21:54 | 100 | 99.22 |
| 10/01/2026 21:54 | 100 | 99.22 |
| 10/01/2026 21:54 | 100 | 99.22 |
| 10/01/2026 21:54 | 100 | 99.22 |
| 10/01/2026 21:54 | 100 | 99.17 |
| 10/01/2026 21:54 | 100 | 99.20 |
| 10/01/2026 21:54 | 100 | 99.21 |
| 10/01/2026 21:53 | 100 | 99.20 |
| 10/01/2026 21:53 | 100 | 99.20 |
| 10/01/2026 21:53 | 200 | 99.22 |
| 10/01/2026 21:53 | 300 | 99.22 |
| 10/01/2026 21:53 | 100 | 99.22 |
| 10/01/2026 21:53 | 100 | 99.22 |
| 10/01/2026 21:53 | 100 | 99.22 |
| 10/01/2026 21:53 | 100 | 99.22 |
| 10/01/2026 21:53 | 100 | 99.22 |
| 10/01/2026 21:53 | 100 | 99.23 |
| 10/01/2026 21:53 | 100 | 99.24 |
| 10/01/2026 21:53 | 100 | 99.23 |
| 10/01/2026 21:53 | 100 | 99.21 |
| 10/01/2026 21:53 | 100 | 99.20 |
| 10/01/2026 21:53 | 100 | 99.19 |
| 10/01/2026 21:53 | 100 | 99.20 |
| 10/01/2026 21:53 | 100 | 99.19 |
| 10/01/2026 21:53 | 100 | 99.19 |
| 10/01/2026 21:53 | 100 | 99.18 |
| 10/01/2026 21:53 | 100 | 99.18 |
| 10/01/2026 21:53 | 100 | 99.18 |
| 10/01/2026 21:53 | 100 | 99.17 |
| 10/01/2026 21:53 | 100 | 99.18 |
| 10/01/2026 21:53 | 100 | 99.17 |
| 10/01/2026 21:53 | 100 | 99.17 |
| 10/01/2026 21:53 | 200 | 99.17 |
| 10/01/2026 21:53 | 100 | 99.17 |
| 10/01/2026 21:53 | 200 | 99.17 |
| 10/01/2026 21:53 | 100 | 99.17 |
| 10/01/2026 21:53 | 100 | 99.20 |
| 10/01/2026 21:53 | 100 | 99.20 |
| 10/01/2026 21:53 | 100 | 99.20 |
| 10/01/2026 21:53 | 100 | 99.20 |
| 10/01/2026 21:53 | 50 | 99.23 |
| 10/01/2026 21:52 | 100 | 99.24 |
| 10/01/2026 21:52 | 100 | 99.24 |
| 10/01/2026 21:52 | 100 | 99.24 |
| 10/01/2026 21:52 | 100 | 99.23 |
| 10/01/2026 21:52 | 200 | 99.20 |
| 10/01/2026 21:52 | 600 | 99.20 |
| 10/01/2026 21:52 | 100 | 99.20 |
| 10/01/2026 21:52 | 200 | 99.20 |
| 10/01/2026 21:52 | 100 | 99.20 |
| 10/01/2026 21:52 | 500 | 99.20 |
| 10/01/2026 21:52 | 100 | 99.23 |
| 10/01/2026 21:52 | 100 | 99.21 |
| 10/01/2026 21:52 | 100 | 99.20 |
| 10/01/2026 21:52 | 100 | 99.20 |
| 10/01/2026 21:52 | 100 | 99.22 |
| 10/01/2026 21:52 | 5 | 99.23 |
| 10/01/2026 21:52 | 100 | 99.21 |
| 10/01/2026 21:52 | 100 | 99.21 |
| 10/01/2026 21:52 | 100 | 99.21 |
| 10/01/2026 21:52 | 100 | 99.23 |
| 10/01/2026 21:52 | 100 | 99.23 |
| 10/01/2026 21:52 | 100 | 99.245 |
| 10/01/2026 21:52 | 100 | 99.25 |
| 10/01/2026 21:52 | 100 | 99.27 |
| 10/01/2026 21:51 | 100 | 99.27 |
| 10/01/2026 21:51 | 100 | 99.27 |
| 10/01/2026 21:51 | 100 | 99.25 |
| 10/01/2026 21:51 | 100 | 99.24 |
| 10/01/2026 21:51 | 100 | 99.24 |
| 10/01/2026 21:51 | 100 | 99.21 |
| 10/01/2026 21:51 | 100 | 99.22 |
| 10/01/2026 21:51 | 100 | 99.24 |
| 10/01/2026 21:51 | 100 | 99.25 |
| 10/01/2026 21:51 | 100 | 99.235 |
| 10/01/2026 21:51 | 100 | 99.24 |
| 10/01/2026 21:51 | 100 | 99.24 |
| 10/01/2026 21:51 | 100 | 99.25 |
| 10/01/2026 21:51 | 100 | 99.25 |
| 10/01/2026 21:51 | 100 | 99.25 |
| 10/01/2026 21:51 | 100 | 99.24 |
| 10/01/2026 21:51 | 100 | 99.22 |
| 10/01/2026 21:51 | 100 | 99.23 |
| 10/01/2026 21:51 | 100 | 99.23 |
| 10/01/2026 21:51 | 100 | 99.24 |
| 10/01/2026 21:51 | 400 | 99.24 |
| 10/01/2026 21:51 | 100 | 99.24 |
| 10/01/2026 21:51 | 100 | 99.26 |
| 10/01/2026 21:51 | 100 | 99.25 |
| 10/01/2026 21:51 | 100 | 99.24 |
| 10/01/2026 21:50 | 100 | 99.235 |
| 10/01/2026 21:50 | 100 | 99.24 |
| 10/01/2026 21:50 | 100 | 99.22 |
| 10/01/2026 21:50 | 100 | 99.22 |
| 10/01/2026 21:50 | 100 | 99.22 |
| 10/01/2026 21:50 | 100 | 99.22 |
| 10/01/2026 21:50 | 100 | 99.21 |
| 10/01/2026 21:50 | 100 | 99.205 |
| 10/01/2026 21:50 | 100 | 99.22 |
| 10/01/2026 21:50 | 100 | 99.20 |
| 10/01/2026 21:50 | 100 | 99.19 |
| 10/01/2026 21:50 | 100 | 99.20 |
| 10/01/2026 21:50 | 100 | 99.20 |
| 10/01/2026 21:50 | 100 | 99.21 |
| 10/01/2026 21:50 | 100 | 99.21 |
| 10/01/2026 21:50 | 200 | 99.22 |
| 10/01/2026 21:50 | 100 | 99.24 |
| 10/01/2026 21:50 | 100 | 99.23 |
| 10/01/2026 21:50 | 100 | 99.23 |
| 10/01/2026 21:50 | 500 | 99.24 |
| 10/01/2026 21:50 | 100 | 99.26 |
| 10/01/2026 21:50 | 100 | 99.26 |
| 10/01/2026 21:50 | 200 | 99.25 |
| 10/01/2026 21:50 | 100 | 99.25 |
| 10/01/2026 21:50 | 100 | 99.22 |
| 10/01/2026 21:50 | 15 | 99.22 |
| 10/01/2026 21:50 | 100 | 99.22 |
| 10/01/2026 21:50 | 100 | 99.19 |
| 10/01/2026 21:50 | 100 | 99.18 |
| 10/01/2026 21:49 | 100 | 99.16 |
| 10/01/2026 21:49 | 100 | 99.16 |
| 10/01/2026 21:49 | 100 | 99.16 |
| 10/01/2026 21:49 | 100 | 99.16 |
| 10/01/2026 21:49 | 100 | 99.16 |
| 10/01/2026 21:49 | 300 | 99.16 |
| 10/01/2026 21:49 | 100 | 99.16 |
| 10/01/2026 21:49 | 100 | 99.13 |
| 10/01/2026 21:49 | 100 | 99.13 |
| 10/01/2026 21:49 | 100 | 99.13 |
| 10/01/2026 21:49 | 200 | 99.13 |
| 10/01/2026 21:49 | 100 | 99.13 |
| 10/01/2026 21:49 | 100 | 99.16 |
| 10/01/2026 21:49 | 100 | 99.15 |
| 10/01/2026 21:49 | 100 | 99.13 |
| 10/01/2026 21:49 | 100 | 99.14 |
| 10/01/2026 21:49 | 100 | 99.16 |
| 10/01/2026 21:48 | 100 | 99.12 |
| 10/01/2026 21:48 | 200 | 99.12 |
| 10/01/2026 21:48 | 100 | 99.12 |
| 10/01/2026 21:48 | 100 | 99.12 |
| 10/01/2026 21:48 | 100 | 99.12 |
| 10/01/2026 21:48 | 200 | 99.13 |
| 10/01/2026 21:48 | 100 | 99.15 |
| 10/01/2026 21:48 | 100 | 99.15 |
| 10/01/2026 21:48 | 100 | 99.15 |
| 10/01/2026 21:48 | 100 | 99.15 |
| 10/01/2026 21:48 | 100 | 99.14 |
| 10/01/2026 21:48 | 100 | 99.14 |
| 10/01/2026 21:48 | 100 | 99.15 |
| 10/01/2026 21:48 | 100 | 99.17 |
| 10/01/2026 21:48 | 100 | 99.14 |
| 10/01/2026 21:48 | 100 | 99.14 |
| 10/01/2026 21:47 | 100 | 99.18 |
| 10/01/2026 21:47 | 100 | 99.18 |
| 10/01/2026 21:47 | 100 | 99.17 |
| 10/01/2026 21:47 | 100 | 99.15 |
| 10/01/2026 21:47 | 100 | 99.14 |
| 10/01/2026 21:47 | 100 | 99.14 |
| 10/01/2026 21:47 | 100 | 99.13 |
| 10/01/2026 21:46 | 100 | 99.12 |
| 10/01/2026 21:46 | 100 | 99.10 |
| 10/01/2026 21:46 | 100 | 99.10 |
| 10/01/2026 21:46 | 200 | 99.10 |
| 10/01/2026 21:46 | 100 | 99.10 |
| 10/01/2026 21:46 | 100 | 99.10 |
| 10/01/2026 21:46 | 100 | 99.10 |
| 10/01/2026 21:46 | 100 | 99.10 |
| 10/01/2026 21:46 | 100 | 99.10 |
| 10/01/2026 21:46 | 100 | 99.11 |
| 10/01/2026 21:46 | 200 | 99.11 |
| 10/01/2026 21:46 | 100 | 99.15 |
| 10/01/2026 21:46 | 100 | 99.16 |
| 10/01/2026 21:46 | 100 | 99.16 |
| 10/01/2026 21:46 | 100 | 99.16 |
| 10/01/2026 21:46 | 100 | 99.16 |
| 10/01/2026 21:46 | 100 | 99.16 |
| 10/01/2026 21:46 | 200 | 99.16 |
| 10/01/2026 21:45 | 77 | 99.20 |
| 10/01/2026 21:45 | 200 | 99.18 |
| 10/01/2026 21:45 | 100 | 99.18 |
| 10/01/2026 21:45 | 100 | 99.16 |
| 10/01/2026 21:45 | 100 | 99.18 |
| 10/01/2026 21:45 | 200 | 99.18 |
| 10/01/2026 21:45 | 200 | 99.18 |
| 10/01/2026 21:45 | 100 | 99.19 |
| 10/01/2026 21:45 | 100 | 99.18 |
| 10/01/2026 21:44 | 100 | 99.17 |
| 10/01/2026 21:44 | 100 | 99.17 |
| 10/01/2026 21:44 | 100 | 99.18 |
| 10/01/2026 21:44 | 100 | 99.18 |
| 10/01/2026 21:44 | 100 | 99.18 |
| 10/01/2026 21:44 | 100 | 99.18 |
| 10/01/2026 21:43 | 100 | 99.21 |
| 10/01/2026 21:43 | 82 | 99.21 |
| 10/01/2026 21:43 | 21 | 99.21 |
| 10/01/2026 21:43 | 100 | 99.21 |
| 10/01/2026 21:43 | 100 | 99.21 |
| 10/01/2026 21:43 | 100 | 99.215 |
| 10/01/2026 21:43 | 300 | 99.23 |
| 10/01/2026 21:43 | 100 | 99.23 |
| 10/01/2026 21:43 | 100 | 99.23 |
| 10/01/2026 21:43 | 100 | 99.20 |
| 10/01/2026 21:43 | 100 | 99.22 |
| 10/01/2026 21:43 | 100 | 99.22 |
| 10/01/2026 21:43 | 100 | 99.22 |
| 10/01/2026 21:43 | 200 | 99.22 |
| 10/01/2026 21:43 | 100 | 99.22 |
| 10/01/2026 21:43 | 200 | 99.22 |
| 10/01/2026 21:43 | 100 | 99.21 |
| 10/01/2026 21:43 | 100 | 99.21 |
| 10/01/2026 21:43 | 400 | 99.21 |
| 10/01/2026 21:43 | 500 | 99.20 |
| 10/01/2026 21:43 | 100 | 99.18 |
| 10/01/2026 21:43 | 100 | 99.16 |
| 10/01/2026 21:43 | 100 | 99.16 |
| 10/01/2026 21:43 | 100 | 99.17 |
| 10/01/2026 21:42 | 100 | 99.17 |
| 10/01/2026 21:42 | 100 | 99.18 |
| 10/01/2026 21:42 | 100 | 99.20 |
| 10/01/2026 21:42 | 100 | 99.22 |
| 10/01/2026 21:42 | 100 | 99.22 |
| 10/01/2026 21:42 | 100 | 99.23 |
| 10/01/2026 21:42 | 100 | 99.25 |
| 10/01/2026 21:42 | 100 | 99.25 |
| 10/01/2026 21:42 | 100 | 99.27 |
| 10/01/2026 21:41 | 7 | 99.31 |
| 10/01/2026 21:41 | 100 | 99.27 |
| 10/01/2026 21:41 | 100 | 99.28 |
| 10/01/2026 21:41 | 100 | 99.28 |
| 10/01/2026 21:41 | 100 | 99.29 |
| 10/01/2026 21:41 | 100 | 99.30 |
| 10/01/2026 21:41 | 100 | 99.30 |
| 10/01/2026 21:41 | 200 | 99.30 |
| 10/01/2026 21:41 | 100 | 99.30 |
| 10/01/2026 21:40 | 100 | 99.33 |
| 10/01/2026 21:40 | 100 | 99.33 |
| 10/01/2026 21:40 | 100 | 99.32 |
| 10/01/2026 21:40 | 100 | 99.32 |
| 10/01/2026 21:40 | 100 | 99.28 |
| 10/01/2026 21:40 | 100 | 99.28 |
| 10/01/2026 21:40 | 100 | 99.30 |
| 10/01/2026 21:40 | 100 | 99.30 |
| 10/01/2026 21:40 | 100 | 99.32 |
| 10/01/2026 21:39 | 93 | 99.32 |
| 10/01/2026 21:39 | 100 | 99.32 |
| 10/01/2026 21:39 | 100 | 99.37 |
| 10/01/2026 21:39 | 100 | 99.31 |
| 10/01/2026 21:39 | 100 | 99.32 |
| 10/01/2026 21:39 | 100 | 99.31 |
| 10/01/2026 21:39 | 100 | 99.34 |
| 10/01/2026 21:39 | 100 | 99.34 |
| 10/01/2026 21:39 | 100 | 99.34 |
| 10/01/2026 21:39 | 100 | 99.35 |
| 10/01/2026 21:39 | 200 | 99.35 |
| 10/01/2026 21:39 | 200 | 99.35 |
| 10/01/2026 21:38 | 100 | 99.38 |
| 10/01/2026 21:37 | 100 | 99.38 |
| 10/01/2026 21:37 | 100 | 99.38 |
| 10/01/2026 21:37 | 100 | 99.36 |
| 10/01/2026 21:36 | 100 | 99.35 |
| 10/01/2026 21:36 | 100 | 99.35 |
| 10/01/2026 21:36 | 100 | 99.35 |
| 10/01/2026 21:36 | 100 | 99.32 |
| 10/01/2026 21:36 | 100 | 99.30 |
| 10/01/2026 21:36 | 100 | 99.28 |
| 10/01/2026 21:36 | 100 | 99.30 |
| 10/01/2026 21:36 | 100 | 99.30 |
| 10/01/2026 21:36 | 100 | 99.30 |
| 10/01/2026 21:36 | 100 | 99.30 |
| 10/01/2026 21:35 | 100 | 99.34 |
| 10/01/2026 21:35 | 100 | 99.31 |
| 10/01/2026 21:35 | 100 | 99.31 |
| 10/01/2026 21:35 | 100 | 99.28 |
| 10/01/2026 21:35 | 100 | 99.28 |
| 10/01/2026 21:34 | 100 | 99.23 |
| 10/01/2026 21:34 | 100 | 99.24 |
| 10/01/2026 21:34 | 200 | 99.29 |
| 10/01/2026 21:34 | 400 | 99.29 |
| 10/01/2026 21:34 | 100 | 99.28 |
| 10/01/2026 21:34 | 100 | 99.28 |
| 10/01/2026 21:34 | 100 | 99.29 |
| 10/01/2026 21:34 | 100 | 99.255 |
| 10/01/2026 21:34 | 100 | 99.25 |
| 10/01/2026 21:34 | 100 | 99.30 |
| 10/01/2026 21:34 | 64 | 99.27 |
| 10/01/2026 21:34 | 100 | 99.25 |
| 10/01/2026 21:34 | 100 | 99.25 |
| 10/01/2026 21:34 | 100 | 99.29 |
| 10/01/2026 21:34 | 100 | 99.29 |
| 10/01/2026 21:34 | 100 | 99.325 |
| 10/01/2026 21:33 | 100 | 99.31 |
| 10/01/2026 21:33 | 100 | 99.32 |
| 10/01/2026 21:33 | 100 | 99.34 |
| 10/01/2026 21:33 | 100 | 99.30 |
| 10/01/2026 21:33 | 100 | 99.29 |
| 10/01/2026 21:33 | 100 | 99.30 |
| 10/01/2026 21:33 | 100 | 99.31 |
| 10/01/2026 21:33 | 100 | 99.31 |
| 10/01/2026 21:33 | 100 | 99.31 |
| 10/01/2026 21:33 | 100 | 99.31 |
| 10/01/2026 21:33 | 100 | 99.32 |
| 10/01/2026 21:33 | 100 | 99.32 |
| 10/01/2026 21:33 | 100 | 99.33 |
| 10/01/2026 21:33 | 100 | 99.33 |
| 10/01/2026 21:33 | 100 | 99.33 |
| 10/01/2026 21:33 | 100 | 99.33 |
| 10/01/2026 21:33 | 100 | 99.32 |
| 10/01/2026 21:33 | 100 | 99.32 |
| 10/01/2026 21:33 | 100 | 99.31 |
| 10/01/2026 21:33 | 200 | 99.29 |
| 10/01/2026 21:33 | 100 | 99.29 |
| 10/01/2026 21:33 | 100 | 99.29 |
| 10/01/2026 21:33 | 100 | 99.28 |
| 10/01/2026 21:32 | 100 | 99.24 |
| 10/01/2026 21:32 | 100 | 99.27 |
| 10/01/2026 21:32 | 100 | 99.27 |
| 10/01/2026 21:32 | 100 | 99.27 |
| 10/01/2026 21:32 | 100 | 99.29 |
| 10/01/2026 21:32 | 100 | 99.31 |
| 10/01/2026 21:32 | 200 | 99.31 |
| 10/01/2026 21:32 | 100 | 99.31 |
| 10/01/2026 21:32 | 200 | 99.31 |
| 10/01/2026 21:32 | 100 | 99.31 |
| 10/01/2026 21:32 | 100 | 99.31 |
| 10/01/2026 21:32 | 100 | 99.31 |
| 10/01/2026 21:32 | 100 | 99.31 |
| 10/01/2026 21:32 | 100 | 99.31 |
| 10/01/2026 21:32 | 100 | 99.32 |
| 10/01/2026 21:31 | 100 | 99.34 |
| 10/01/2026 21:31 | 100 | 99.34 |
| 10/01/2026 21:31 | 100 | 99.35 |
| 10/01/2026 21:31 | 100 | 99.38 |
| 10/01/2026 21:31 | 100 | 99.39 |
| 10/01/2026 21:31 | 100 | 99.39 |
| 10/01/2026 21:31 | 100 | 99.39 |
| 10/01/2026 21:31 | 100 | 99.36 |
| 10/01/2026 21:31 | 100 | 99.34 |
| 10/01/2026 21:31 | 100 | 99.33 |
| 10/01/2026 21:31 | 100 | 99.33 |
| 10/01/2026 21:30 | 100 | 99.29 |
| 10/01/2026 21:30 | 100 | 99.28 |
| 10/01/2026 21:30 | 100 | 99.26 |
| 10/01/2026 21:30 | 100 | 99.23 |
| 10/01/2026 21:30 | 100 | 99.22 |
| 10/01/2026 21:30 | 100 | 99.22 |
| 10/01/2026 21:30 | 100 | 99.22 |
| 10/01/2026 21:30 | 100 | 99.22 |
| 10/01/2026 21:30 | 100 | 99.21 |
| 10/01/2026 21:30 | 100 | 99.21 |
| 10/01/2026 21:30 | 100 | 99.20 |
| 10/01/2026 21:30 | 100 | 99.20 |
| 10/01/2026 21:30 | 100 | 99.18 |
| 10/01/2026 21:30 | 200 | 99.19 |
| 10/01/2026 21:30 | 100 | 99.19 |
| 10/01/2026 21:29 | 100 | 99.17 |
| 10/01/2026 21:29 | 100 | 99.12 |
| 10/01/2026 21:29 | 100 | 99.14 |
| 10/01/2026 21:29 | 100 | 99.14 |
| 10/01/2026 21:29 | 100 | 99.16 |
| 10/01/2026 21:29 | 100 | 99.16 |
| 10/01/2026 21:29 | 100 | 99.16 |
| 10/01/2026 21:29 | 100 | 99.16 |
| 10/01/2026 21:29 | 100 | 99.18 |
| 10/01/2026 21:28 | 100 | 99.18 |
| 10/01/2026 21:28 | 100 | 99.18 |
| 10/01/2026 21:28 | 100 | 99.17 |
| 10/01/2026 21:28 | 400 | 99.17 |
| 10/01/2026 21:28 | 500 | 99.17 |
| 10/01/2026 21:28 | 100 | 99.165 |
| 10/01/2026 21:28 | 100 | 99.165 |
| 10/01/2026 21:28 | 100 | 99.14 |
| 10/01/2026 21:28 | 100 | 99.16 |
| 10/01/2026 21:28 | 200 | 99.16 |
| 10/01/2026 21:28 | 100 | 99.16 |
| 10/01/2026 21:28 | 90 | 99.20 |
| 10/01/2026 21:28 | 100 | 99.185 |
| 10/01/2026 21:28 | 200 | 99.21 |
| 10/01/2026 21:28 | 100 | 99.185 |
| 10/01/2026 21:28 | 100 | 99.20 |
| 10/01/2026 21:28 | 100 | 99.20 |
| 10/01/2026 21:28 | 200 | 99.185 |
| 10/01/2026 21:28 | 100 | 99.19 |
| 10/01/2026 21:28 | 100 | 99.19 |
| 10/01/2026 21:28 | 100 | 99.19 |
| 10/01/2026 21:28 | 100 | 99.17 |
| 10/01/2026 21:28 | 100 | 99.13 |
| 10/01/2026 21:28 | 100 | 99.15 |
| 10/01/2026 21:28 | 100 | 99.15 |
| 10/01/2026 21:28 | 100 | 99.15 |
| 10/01/2026 21:28 | 100 | 99.16 |
| 10/01/2026 21:28 | 100 | 99.15 |
| 10/01/2026 21:28 | 100 | 99.15 |
| 10/01/2026 21:28 | 100 | 99.15 |
| 10/01/2026 21:28 | 100 | 99.15 |
| 10/01/2026 21:28 | 100 | 99.16 |
| 10/01/2026 21:27 | 2 | 99.21 |
| 10/01/2026 21:27 | 100 | 99.20 |
| 10/01/2026 21:27 | 200 | 99.20 |
| 10/01/2026 21:27 | 200 | 99.20 |
| 10/01/2026 21:27 | 200 | 99.20 |
| 10/01/2026 21:26 | 40 | 99.22 |
| 10/01/2026 21:26 | 100 | 99.19 |
| 10/01/2026 21:26 | 100 | 99.17 |
| 10/01/2026 21:26 | 100 | 99.14 |
| 10/01/2026 21:26 | 100 | 99.14 |
| 10/01/2026 21:26 | 100 | 99.15 |
| 10/01/2026 21:26 | 100 | 99.15 |
| 10/01/2026 21:26 | 100 | 99.18 |
| 10/01/2026 21:26 | 100 | 99.18 |
| 10/01/2026 21:26 | 100 | 99.18 |
| 10/01/2026 21:25 | 100 | 99.21 |
| 10/01/2026 21:25 | 100 | 99.20 |
| 10/01/2026 21:25 | 100 | 99.24 |
| 10/01/2026 21:25 | 100 | 99.24 |
| 10/01/2026 21:25 | 100 | 99.21 |
| 10/01/2026 21:25 | 100 | 99.21 |
| 10/01/2026 21:25 | 100 | 99.21 |
| 10/01/2026 21:25 | 100 | 99.20 |
| 10/01/2026 21:24 | 100 | 99.20 |
| 10/01/2026 21:24 | 100 | 99.19 |
| 10/01/2026 21:24 | 100 | 99.18 |
| 10/01/2026 21:23 | 100 | 99.155 |
| 10/01/2026 21:23 | 100 | 99.17 |
| 10/01/2026 21:23 | 100 | 99.16 |
| 10/01/2026 21:23 | 200 | 99.18 |
| 10/01/2026 21:23 | 100 | 99.18 |
| 10/01/2026 21:23 | 200 | 99.17 |
| 10/01/2026 21:23 | 100 | 99.17 |
| 10/01/2026 21:23 | 200 | 99.16 |
| 10/01/2026 21:23 | 100 | 99.13 |
| 10/01/2026 21:23 | 1 | 99.18 |
| 10/01/2026 21:23 | 100 | 99.13 |
| 10/01/2026 21:23 | 100 | 99.13 |
| 10/01/2026 21:23 | 100 | 99.14 |
| 10/01/2026 21:23 | 100 | 99.14 |
| 10/01/2026 21:23 | 100 | 99.14 |
| 10/01/2026 21:23 | 100 | 99.18 |
| 10/01/2026 21:22 | 5 | 99.19 |
| 10/01/2026 21:22 | 100 | 99.13 |
| 10/01/2026 21:22 | 100 | 99.13 |
| 10/01/2026 21:22 | 100 | 99.13 |
| 10/01/2026 21:22 | 100 | 99.14 |
| 10/01/2026 21:22 | 100 | 99.17 |
| 10/01/2026 21:22 | 100 | 99.17 |
| 10/01/2026 21:22 | 100 | 99.17 |
| 10/01/2026 21:22 | 100 | 99.17 |
| 10/01/2026 21:20 | 100 | 99.22 |
| 10/01/2026 21:20 | 100 | 99.22 |
| 10/01/2026 21:20 | 100 | 99.23 |
| 10/01/2026 21:19 | 100 | 99.20 |
| 10/01/2026 21:19 | 100 | 99.18 |
| 10/01/2026 21:19 | 100 | 99.18 |
| 10/01/2026 21:19 | 100 | 99.20 |
| 10/01/2026 21:19 | 100 | 99.20 |
| 10/01/2026 21:19 | 100 | 99.21 |
| 10/01/2026 21:19 | 100 | 99.21 |
| 10/01/2026 21:19 | 100 | 99.22 |
| 10/01/2026 21:19 | 100 | 99.22 |
| 10/01/2026 21:19 | 100 | 99.22 |
| 10/01/2026 21:18 | 100 | 99.23 |
| 10/01/2026 21:18 | 100 | 99.23 |
| 10/01/2026 21:18 | 200 | 99.24 |
| 10/01/2026 21:18 | 100 | 99.25 |
| 10/01/2026 21:18 | 200 | 99.25 |
| 10/01/2026 21:18 | 63 | 99.24 |
| 10/01/2026 21:17 | 200 | 99.27 |
| 10/01/2026 21:17 | 200 | 99.26 |
| 10/01/2026 21:17 | 100 | 99.27 |
| 10/01/2026 21:17 | 200 | 99.26 |
| 10/01/2026 21:17 | 100 | 99.25 |
| 10/01/2026 21:17 | 100 | 99.25 |
| 10/01/2026 21:13 | 100 | 99.27 |
| 10/01/2026 21:13 | 100 | 99.27 |
| 10/01/2026 21:13 | 100 | 99.23 |
| 10/01/2026 21:13 | 100 | 99.20 |
| 10/01/2026 21:13 | 100 | 99.20 |
| 10/01/2026 21:12 | 100 | 99.20 |
| 10/01/2026 21:12 | 100 | 99.20 |
| 10/01/2026 21:12 | 100 | 99.19 |
| 10/01/2026 21:12 | 20 | 99.15 |
| 10/01/2026 21:12 | 100 | 99.19 |
| 10/01/2026 21:11 | 100 | 99.21 |
| 10/01/2026 21:11 | 100 | 99.20 |
| 10/01/2026 21:11 | 100 | 99.20 |
| 10/01/2026 21:08 | 62 | 99.25 |
| 10/01/2026 21:08 | 100 | 99.22 |
| 10/01/2026 21:08 | 100 | 99.22 |
| 10/01/2026 21:08 | 100 | 99.22 |
| 10/01/2026 21:08 | 100 | 99.25 |
| 10/01/2026 21:08 | 100 | 99.25 |
| 10/01/2026 21:08 | 100 | 99.25 |
| 10/01/2026 21:08 | 100 | 99.25 |
| 10/01/2026 21:08 | 100 | 99.25 |
| 10/01/2026 21:08 | 100 | 99.25 |
| 10/01/2026 21:08 | 100 | 99.27 |
| 10/01/2026 21:08 | 100 | 99.27 |
| 10/01/2026 21:08 | 100 | 99.29 |
| 10/01/2026 21:08 | 100 | 99.29 |
| 10/01/2026 21:08 | 100 | 99.29 |
| 10/01/2026 21:08 | 100 | 99.34 |
| 10/01/2026 21:08 | 100 | 99.33 |
| 10/01/2026 21:07 | 100 | 99.30 |
| 10/01/2026 21:07 | 100 | 99.30 |
| 10/01/2026 21:07 | 100 | 99.30 |
| 10/01/2026 21:07 | 100 | 99.31 |
| 10/01/2026 21:07 | 100 | 99.31 |
| 10/01/2026 21:07 | 100 | 99.32 |
| 10/01/2026 21:07 | 100 | 99.32 |
| 10/01/2026 21:07 | 100 | 99.33 |
| 10/01/2026 21:06 | 100 | 99.36 |
| 10/01/2026 21:05 | 100 | 99.36 |
| 10/01/2026 21:05 | 100 | 99.33 |
| 10/01/2026 21:05 | 100 | 99.33 |
| 10/01/2026 21:05 | 100 | 99.33 |
| 10/01/2026 21:05 | 400 | 99.33 |
| 10/01/2026 21:05 | 100 | 99.33 |
| 10/01/2026 21:04 | 100 | 99.29 |
| 10/01/2026 21:04 | 100 | 99.32 |
| 10/01/2026 21:04 | 100 | 99.29 |
| 10/01/2026 21:04 | 100 | 99.29 |
| 10/01/2026 21:04 | 100 | 99.29 |
| 10/01/2026 21:04 | 10 | 99.20 |
| 10/01/2026 21:03 | 100 | 99.28 |
| 10/01/2026 21:02 | 100 | 99.25 |
| 10/01/2026 21:02 | 100 | 99.20 |
| 10/01/2026 21:02 | 100 | 99.18 |
| 10/01/2026 21:02 | 100 | 99.19 |
| 10/01/2026 21:01 | 200 | 99.16 |
| 10/01/2026 21:01 | 2 | 99.20 |
| 10/01/2026 21:01 | 100 | 99.23 |
| 10/01/2026 21:01 | 100 | 99.23 |
| 10/01/2026 21:01 | 100 | 99.24 |
| 10/01/2026 21:01 | 100 | 99.25 |
| 10/01/2026 21:01 | 100 | 99.26 |
| 10/01/2026 21:01 | 100 | 99.26 |
| 10/01/2026 21:01 | 100 | 99.26 |
| 10/01/2026 21:00 | 100 | 99.295 |
| 10/01/2026 21:00 | 100 | 99.29 |
| 10/01/2026 21:00 | 100 | 99.24 |
| 10/01/2026 21:00 | 100 | 99.25 |
| 10/01/2026 21:00 | 200 | 99.25 |
| 10/01/2026 21:00 | 100 | 99.28 |
| 10/01/2026 21:00 | 100 | 99.28 |
| 10/01/2026 20:59 | 100 | 99.31 |
| 10/01/2026 20:59 | 100 | 99.31 |
| 10/01/2026 20:59 | 100 | 99.37 |
| 10/01/2026 20:59 | 1000 | 99.37 |
| 10/01/2026 20:59 | 100 | 99.36 |
| 10/01/2026 20:59 | 100 | 99.37 |
| 10/01/2026 20:59 | 200 | 99.37 |
| 10/01/2026 20:59 | 100 | 99.36 |
| 10/01/2026 20:59 | 200 | 99.30 |
| 10/01/2026 20:59 | 100 | 99.31 |
| 10/01/2026 20:59 | 100 | 99.31 |
| 10/01/2026 20:59 | 100 | 99.31 |
| 10/01/2026 20:59 | 100 | 99.29 |
| 10/01/2026 20:59 | 100 | 99.24 |
| 10/01/2026 20:59 | 100 | 99.23 |
| 10/01/2026 20:59 | 100 | 99.21 |
| 10/01/2026 20:59 | 300 | 99.21 |
| 10/01/2026 20:59 | 100 | 99.21 |
| 10/01/2026 20:59 | 100 | 99.21 |
| 10/01/2026 20:59 | 100 | 99.21 |
| 10/01/2026 20:59 | 100 | 99.20 |
| 10/01/2026 20:58 | 5 | 99.24 |
| 10/01/2026 20:58 | 100 | 99.19 |
| 10/01/2026 20:58 | 200 | 99.25 |
| 10/01/2026 20:58 | 100 | 99.25 |
| 10/01/2026 20:58 | 50 | 99.30 |
| 10/01/2026 20:57 | 100 | 99.26 |
| 10/01/2026 20:57 | 100 | 99.28 |
| 10/01/2026 20:57 | 100 | 99.28 |
| 10/01/2026 20:57 | 100 | 99.28 |
| 10/01/2026 20:57 | 100 | 99.28 |
| 10/01/2026 20:57 | 100 | 99.28 |
| 10/01/2026 20:57 | 100 | 99.29 |
| 10/01/2026 20:57 | 100 | 99.29 |
| 10/01/2026 20:57 | 100 | 99.29 |
| 10/01/2026 20:57 | 100 | 99.30 |
| 10/01/2026 20:57 | 100 | 99.30 |
| 10/01/2026 20:57 | 100 | 99.32 |
| 10/01/2026 20:56 | 100 | 99.28 |
| 10/01/2026 20:56 | 100 | 99.28 |
| 10/01/2026 20:56 | 100 | 99.29 |
| 10/01/2026 20:56 | 100 | 99.30 |
| 10/01/2026 20:56 | 100 | 99.30 |
| 10/01/2026 20:56 | 100 | 99.30 |
| 10/01/2026 20:56 | 100 | 99.30 |
| 10/01/2026 20:55 | 100 | 99.34 |
| 10/01/2026 20:55 | 100 | 99.33 |
| 10/01/2026 20:54 | 100 | 99.34 |
| 10/01/2026 20:54 | 100 | 99.34 |
| 10/01/2026 20:54 | 100 | 99.31 |
| 10/01/2026 20:53 | 100 | 99.31 |
| 10/01/2026 20:53 | 100 | 99.31 |
| 10/01/2026 20:53 | 100 | 99.31 |
| 10/01/2026 20:53 | 100 | 99.31 |
| 10/01/2026 20:53 | 100 | 99.31 |
| 10/01/2026 20:52 | 100 | 99.345 |
| 10/01/2026 20:51 | 100 | 99.34 |
| 10/01/2026 20:51 | 100 | 99.34 |
| 10/01/2026 20:51 | 100 | 99.35 |
| 10/01/2026 20:51 | 100 | 99.35 |
| 10/01/2026 20:51 | 100 | 99.35 |
| 10/01/2026 20:50 | 100 | 99.39 |
| 10/01/2026 20:49 | 100 | 99.39 |
| 10/01/2026 20:49 | 100 | 99.38 |
| 10/01/2026 20:48 | 100 | 99.34 |
| 10/01/2026 20:48 | 100 | 99.28 |
| 10/01/2026 20:48 | 100 | 99.28 |
| 10/01/2026 20:48 | 100 | 99.29 |
| 10/01/2026 20:48 | 100 | 99.29 |
| 10/01/2026 20:45 | 100 | 99.23 |
| 10/01/2026 20:45 | 100 | 99.24 |
| 10/01/2026 20:45 | 100 | 99.24 |
| 10/01/2026 20:45 | 100 | 99.30 |
| 10/01/2026 20:45 | 200 | 99.26 |
| 10/01/2026 20:45 | 200 | 99.26 |
| 10/01/2026 20:45 | 100 | 99.26 |
| 10/01/2026 20:44 | 100 | 99.29 |
| 10/01/2026 20:44 | 100 | 99.28 |
| 10/01/2026 20:44 | 100 | 99.27 |
| 10/01/2026 20:44 | 100 | 99.27 |
| 10/01/2026 20:43 | 200 | 99.26 |
| 10/01/2026 20:43 | 100 | 99.23 |
| 10/01/2026 20:42 | 100 | 99.23 |
| 10/01/2026 20:42 | 100 | 99.23 |
| 10/01/2026 20:42 | 100 | 99.21 |
| 10/01/2026 20:41 | 100 | 99.20 |
| 10/01/2026 20:41 | 100 | 99.20 |
| 10/01/2026 20:41 | 100 | 99.19 |
| 10/01/2026 20:41 | 100 | 99.18 |
| 10/01/2026 20:41 | 200 | 99.18 |
| 10/01/2026 20:41 | 100 | 99.18 |
| 10/01/2026 20:41 | 100 | 99.18 |
| 10/01/2026 20:41 | 100 | 99.17 |
| 10/01/2026 20:40 | 100 | 99.16 |
| 10/01/2026 20:40 | 100 | 99.16 |
| 10/01/2026 20:40 | 100 | 99.16 |
| 10/01/2026 20:39 | 100 | 99.21 |
| 10/01/2026 20:37 | 100 | 99.19 |
| 10/01/2026 20:37 | 200 | 99.19 |
| 10/01/2026 20:37 | 30 | 99.21 |
| 10/01/2026 20:37 | 100 | 99.18 |
| 10/01/2026 20:36 | 100 | 99.19 |
| 10/01/2026 20:36 | 100 | 99.21 |
| 10/01/2026 20:36 | 200 | 99.25 |
| 10/01/2026 20:36 | 100 | 99.22 |
| 10/01/2026 20:36 | 100 | 99.22 |
| 10/01/2026 20:36 | 100 | 99.22 |
| 10/01/2026 20:35 | 200 | 99.25 |
| 10/01/2026 20:35 | 100 | 99.29 |
| 10/01/2026 20:35 | 100 | 99.25 |
| 10/01/2026 20:35 | 100 | 99.25 |
| 10/01/2026 20:35 | 100 | 99.26 |
| 10/01/2026 20:35 | 100 | 99.25 |
| 10/01/2026 20:35 | 100 | 99.25 |
| 10/01/2026 20:35 | 100 | 99.25 |
| 10/01/2026 20:35 | 100 | 99.28 |
| 10/01/2026 20:35 | 100 | 99.28 |
| 10/01/2026 20:35 | 100 | 99.34 |
| 10/01/2026 20:34 | 100 | 99.26 |
| 10/01/2026 20:34 | 100 | 99.25 |
| 10/01/2026 20:34 | 100 | 99.24 |
| 10/01/2026 20:34 | 100 | 99.24 |
| 10/01/2026 20:34 | 100 | 99.24 |
| 10/01/2026 20:34 | 100 | 99.215 |
| 10/01/2026 20:34 | 100 | 99.23 |
| 10/01/2026 20:34 | 100 | 99.22 |
| 10/01/2026 20:34 | 100 | 99.22 |
| 10/01/2026 20:33 | 100 | 99.22 |
| 10/01/2026 20:33 | 100 | 99.23 |
| 10/01/2026 20:33 | 100 | 99.22 |
| 10/01/2026 20:33 | 300 | 99.22 |
| 10/01/2026 20:32 | 100 | 99.21 |
| 10/01/2026 20:32 | 100 | 99.21 |
| 10/01/2026 20:32 | 100 | 99.21 |
| 10/01/2026 20:32 | 100 | 99.22 |
| 10/01/2026 20:31 | 100 | 99.17 |
| 10/01/2026 20:31 | 100 | 99.18 |
| 10/01/2026 20:31 | 100 | 99.18 |
| 10/01/2026 20:31 | 100 | 99.19 |
| 10/01/2026 20:31 | 300 | 99.21 |
| 10/01/2026 20:31 | 100 | 99.24 |
| 10/01/2026 20:31 | 300 | 99.24 |
| 10/01/2026 20:28 | 100 | 99.28 |
| 10/01/2026 20:28 | 100 | 99.30 |
| 10/01/2026 20:28 | 100 | 99.24 |
| 10/01/2026 20:28 | 100 | 99.25 |
| 10/01/2026 20:28 | 100 | 99.27 |
| 10/01/2026 20:28 | 100 | 99.27 |
| 10/01/2026 20:28 | 100 | 99.27 |
| 10/01/2026 20:28 | 100 | 99.28 |
| 10/01/2026 20:27 | 100 | 99.27 |
| 10/01/2026 20:27 | 100 | 99.31 |
| 10/01/2026 20:27 | 100 | 99.31 |
| 10/01/2026 20:23 | 100 | 99.39 |
| 10/01/2026 20:23 | 100 | 99.38 |
| 10/01/2026 20:23 | 400 | 99.35 |
| 10/01/2026 20:23 | 100 | 99.31 |
| 10/01/2026 20:23 | 100 | 99.29 |
| 10/01/2026 20:22 | 100 | 99.26 |
| 10/01/2026 20:22 | 100 | 99.26 |
| 10/01/2026 20:22 | 200 | 99.26 |
| 10/01/2026 20:22 | 100 | 99.25 |
| 10/01/2026 20:22 | 100 | 99.25 |
| 10/01/2026 20:22 | 100 | 99.25 |
| 10/01/2026 20:22 | 100 | 99.24 |
| 10/01/2026 20:22 | 100 | 99.23 |
| 10/01/2026 20:22 | 100 | 99.23 |
| 10/01/2026 20:22 | 100 | 99.26 |
| 10/01/2026 20:22 | 100 | 99.28 |
| 10/01/2026 20:22 | 30 | 99.28 |
| 10/01/2026 20:22 | 10 | 99.28 |
| 10/01/2026 20:22 | 100 | 99.27 |
| 10/01/2026 20:22 | 100 | 99.27 |
| 10/01/2026 20:22 | 100 | 99.28 |
| 10/01/2026 20:22 | 100 | 99.28 |
| 10/01/2026 20:22 | 100 | 99.28 |
| 10/01/2026 20:22 | 100 | 99.28 |
| 10/01/2026 20:22 | 200 | 99.29 |
| 10/01/2026 20:22 | 100 | 99.30 |
| 10/01/2026 20:22 | 1500 | 99.30 |
| 10/01/2026 20:21 | 100 | 99.335 |
| 10/01/2026 20:21 | 100 | 99.30 |
| 10/01/2026 20:21 | 100 | 99.31 |
| 10/01/2026 20:21 | 100 | 99.34 |
| 10/01/2026 20:21 | 100 | 99.34 |
| 10/01/2026 20:21 | 100 | 99.34 |
| 10/01/2026 20:20 | 100 | 99.41 |
| 10/01/2026 20:20 | 100 | 99.40 |
| 10/01/2026 20:19 | 100 | 99.375 |
| 10/01/2026 20:19 | 100 | 99.375 |
| 10/01/2026 20:17 | 100 | 99.34 |
| 10/01/2026 20:17 | 100 | 99.34 |
| 10/01/2026 20:17 | 100 | 99.37 |
| 10/01/2026 20:17 | 100 | 99.37 |
| 10/01/2026 20:17 | 100 | 99.37 |
| 10/01/2026 20:17 | 100 | 99.45 |
| 10/01/2026 20:17 | 100 | 99.45 |
| 10/01/2026 20:17 | 100 | 99.42 |
| 10/01/2026 20:17 | 100 | 99.42 |
| 10/01/2026 20:16 | 100 | 99.38 |
| 10/01/2026 20:15 | 100 | 99.37 |
| 10/01/2026 20:15 | 100 | 99.36 |
| 10/01/2026 20:14 | 100 | 99.34 |
| 10/01/2026 20:13 | 200 | 99.28 |
| 10/01/2026 20:12 | 100 | 99.24 |
| 10/01/2026 20:12 | 100 | 99.24 |
| 10/01/2026 20:12 | 100 | 99.27 |
| 10/01/2026 20:12 | 100 | 99.27 |
| 10/01/2026 20:12 | 100 | 99.27 |
| 10/01/2026 20:12 | 100 | 99.29 |
| 10/01/2026 20:12 | 100 | 99.29 |
| 10/01/2026 20:12 | 100 | 99.30 |
| 10/01/2026 20:12 | 200 | 99.30 |
| 10/01/2026 20:12 | 100 | 99.30 |
| 10/01/2026 20:12 | 100 | 99.35 |
| 10/01/2026 20:12 | 100 | 99.35 |
| 10/01/2026 20:12 | 100 | 99.35 |
| 10/01/2026 20:11 | 100 | 99.32 |
| 10/01/2026 20:11 | 100 | 99.32 |
| 10/01/2026 20:11 | 100 | 99.32 |
| 10/01/2026 20:11 | 100 | 99.32 |
| 10/01/2026 20:11 | 100 | 99.31 |
| 10/01/2026 20:11 | 100 | 99.30 |
| 10/01/2026 20:10 | 100 | 99.27 |
| 10/01/2026 20:10 | 100 | 99.26 |
| 10/01/2026 20:10 | 100 | 99.26 |
| 10/01/2026 20:10 | 100 | 99.26 |
| 10/01/2026 20:10 | 100 | 99.25 |
| 10/01/2026 20:09 | 100 | 99.20 |
| 10/01/2026 20:09 | 100 | 99.20 |
| 10/01/2026 20:09 | 100 | 99.21 |
| 10/01/2026 20:09 | 100 | 99.21 |
| 10/01/2026 20:08 | 100 | 99.26 |
| 10/01/2026 20:08 | 100 | 99.23 |
| 10/01/2026 20:08 | 100 | 99.22 |
| 10/01/2026 20:07 | 100 | 99.22 |
| 10/01/2026 20:06 | 100 | 99.28 |
| 10/01/2026 20:06 | 100 | 99.27 |
| 10/01/2026 20:05 | 100 | 99.24 |
| 10/01/2026 20:05 | 100 | 99.23 |
| 10/01/2026 20:05 | 100 | 99.24 |
| 10/01/2026 20:05 | 100 | 99.26 |
| 10/01/2026 20:05 | 100 | 99.26 |
| 10/01/2026 20:05 | 100 | 99.29 |
| 10/01/2026 20:03 | 100 | 99.31 |
| 10/01/2026 20:03 | 100 | 99.31 |
| 10/01/2026 20:03 | 100 | 99.29 |
| 10/01/2026 20:02 | 100 | 99.28 |
| 10/01/2026 20:02 | 100 | 99.27 |
| 10/01/2026 20:02 | 100 | 99.26 |
| 10/01/2026 20:02 | 100 | 99.215 |
| 10/01/2026 20:02 | 100 | 99.25 |
| 10/01/2026 20:00 | 100 | 99.24 |
| 10/01/2026 20:00 | 100 | 99.27 |
| 10/01/2026 20:00 | 100 | 99.28 |
| 10/01/2026 20:00 | 100 | 99.30 |
| 10/01/2026 19:59 | 100 | 99.27 |
| 10/01/2026 19:58 | 100 | 99.32 |
| 10/01/2026 19:58 | 100 | 99.29 |
| 10/01/2026 19:58 | 100 | 99.26 |
| 10/01/2026 19:58 | 100 | 99.225 |
| 10/01/2026 19:58 | 100 | 99.25 |
| 10/01/2026 19:58 | 100 | 99.25 |
| 10/01/2026 19:56 | 100 | 99.21 |
| 10/01/2026 19:56 | 100 | 99.21 |
| 10/01/2026 19:56 | 100 | 99.24 |
| 10/01/2026 19:56 | 100 | 99.27 |
| 10/01/2026 19:55 | 100 | 99.33 |
| 10/01/2026 19:55 | 200 | 99.31 |
| 10/01/2026 19:55 | 100 | 99.30 |
| 10/01/2026 19:55 | 100 | 99.30 |
| 10/01/2026 19:55 | 100 | 99.29 |
| 10/01/2026 19:55 | 200 | 99.29 |
| 10/01/2026 19:55 | 200 | 99.29 |
| 10/01/2026 19:55 | 100 | 99.27 |
| 10/01/2026 19:54 | 300 | 99.29 |
| 10/01/2026 19:54 | 100 | 99.32 |
| 10/01/2026 19:54 | 100 | 99.34 |
| 10/01/2026 19:54 | 100 | 99.39 |
| 10/01/2026 19:54 | 100 | 99.375 |
| 10/01/2026 19:54 | 100 | 99.37 |
| 10/01/2026 19:54 | 100 | 99.40 |
| 10/01/2026 19:53 | 100 | 99.43 |
| 10/01/2026 19:53 | 100 | 99.46 |
| 10/01/2026 19:53 | 100 | 99.46 |
| 10/01/2026 19:53 | 200 | 99.46 |
| 10/01/2026 19:53 | 100 | 99.46 |
| 10/01/2026 19:53 | 100 | 99.46 |
| 10/01/2026 19:50 | 100 | 99.54 |
| 10/01/2026 19:50 | 100 | 99.53 |
| 10/01/2026 19:50 | 100 | 99.53 |
| 10/01/2026 19:50 | 100 | 99.52 |
| 10/01/2026 19:50 | 100 | 99.52 |
| 10/01/2026 19:49 | 100 | 99.52 |
| 10/01/2026 19:49 | 100 | 99.50 |
| 10/01/2026 19:48 | 100 | 99.49 |
| 10/01/2026 19:48 | 100 | 99.49 |
| 10/01/2026 19:48 | 200 | 99.49 |
| 10/01/2026 19:48 | 100 | 99.47 |
| 10/01/2026 19:48 | 100 | 99.50 |
| 10/01/2026 19:48 | 100 | 99.51 |
| 10/01/2026 19:48 | 100 | 99.50 |
| 10/01/2026 19:48 | 100 | 99.52 |
| 10/01/2026 19:47 | 100 | 99.54 |
| 10/01/2026 19:47 | 100 | 99.54 |
| 10/01/2026 19:47 | 200 | 99.55 |
| 10/01/2026 19:47 | 100 | 99.59 |
| 10/01/2026 19:46 | 100 | 99.57 |
| 10/01/2026 19:46 | 100 | 99.55 |
| 10/01/2026 19:46 | 100 | 99.52 |
| 10/01/2026 19:44 | 100 | 99.52 |
| 10/01/2026 19:43 | 200 | 99.52 |
| 10/01/2026 19:42 | 100 | 99.48 |
| 10/01/2026 19:42 | 100 | 99.55 |
| 10/01/2026 19:42 | 100 | 99.54 |
| 10/01/2026 19:42 | 100 | 99.52 |
| 10/01/2026 19:42 | 100 | 99.48 |
| 10/01/2026 19:42 | 100 | 99.41 |
| 10/01/2026 19:42 | 100 | 99.44 |
| 10/01/2026 19:42 | 100 | 99.415 |
| 10/01/2026 19:42 | 100 | 99.41 |
| 10/01/2026 19:42 | 100 | 99.40 |
| 10/01/2026 19:41 | 100 | 99.375 |
| 10/01/2026 19:40 | 100 | 99.37 |
| 10/01/2026 19:39 | 100 | 99.36 |
| 10/01/2026 19:39 | 200 | 99.39 |
| 10/01/2026 19:39 | 100 | 99.39 |
| 10/01/2026 19:37 | 100 | 99.35 |
| 10/01/2026 19:37 | 9 | 99.42 |
| 10/01/2026 19:37 | 200 | 99.39 |
| 10/01/2026 19:37 | 100 | 99.39 |
| 10/01/2026 19:37 | 100 | 99.39 |
| 10/01/2026 19:35 | 200 | 99.42 |
| 10/01/2026 19:35 | 100 | 99.47 |
| 10/01/2026 19:35 | 100 | 99.40 |
| 10/01/2026 19:34 | 100 | 99.39 |
| 10/01/2026 19:34 | 100 | 99.365 |
| 10/01/2026 19:34 | 100 | 99.37 |
| 10/01/2026 19:34 | 100 | 99.38 |
| 10/01/2026 19:32 | 100 | 99.38 |
| 10/01/2026 19:32 | 100 | 99.37 |
| 10/01/2026 19:32 | 100 | 99.365 |
| 10/01/2026 19:31 | 100 | 99.41 |
| 10/01/2026 19:31 | 100 | 99.45 |
| 10/01/2026 19:31 | 100 | 99.44 |
| 10/01/2026 19:30 | 100 | 99.47 |
| 10/01/2026 19:30 | 100 | 99.46 |
| 10/01/2026 19:30 | 100 | 99.47 |
| 10/01/2026 19:30 | 100 | 99.49 |
| 10/01/2026 19:30 | 300 | 99.50 |
| 10/01/2026 19:30 | 200 | 99.50 |
| 10/01/2026 19:30 | 100 | 99.50 |
| 10/01/2026 19:30 | 100 | 99.50 |
| 10/01/2026 19:30 | 100 | 99.50 |
| 10/01/2026 19:30 | 100 | 99.50 |
| 10/01/2026 19:30 | 100 | 99.50 |
| 10/01/2026 19:30 | 100 | 99.51 |
| 10/01/2026 19:30 | 100 | 99.51 |
| 10/01/2026 19:30 | 100 | 99.51 |
| 10/01/2026 19:30 | 100 | 99.47 |
| 10/01/2026 19:30 | 200 | 99.47 |
| 10/01/2026 19:30 | 100 | 99.46 |
| 10/01/2026 19:30 | 100 | 99.47 |
| 10/01/2026 19:30 | 200 | 99.47 |
| 10/01/2026 19:30 | 100 | 99.46 |
| 10/01/2026 19:30 | 100 | 99.46 |
| 10/01/2026 19:30 | 100 | 99.49 |
| 10/01/2026 19:30 | 100 | 99.49 |
| 10/01/2026 19:30 | 200 | 99.46 |
| 10/01/2026 19:30 | 100 | 99.46 |
| 10/01/2026 19:30 | 100 | 99.48 |
| 10/01/2026 19:30 | 100 | 99.48 |
| 10/01/2026 19:30 | 100 | 99.48 |
| 10/01/2026 19:30 | 100 | 99.47 |
| 10/01/2026 19:30 | 200 | 99.47 |
| 10/01/2026 19:30 | 100 | 99.47 |
| 10/01/2026 19:30 | 100 | 99.46 |
| 10/01/2026 19:30 | 200 | 99.43 |
| 10/01/2026 19:30 | 100 | 99.43 |
| 10/01/2026 19:30 | 100 | 99.385 |
| 10/01/2026 19:29 | 100 | 99.39 |
| 10/01/2026 19:28 | 100 | 99.47 |
| 10/01/2026 19:28 | 100 | 99.47 |
| 10/01/2026 19:28 | 100 | 99.47 |
| 10/01/2026 19:25 | 100 | 99.62 |
| 10/01/2026 19:25 | 100 | 99.62 |
| 10/01/2026 19:25 | 200 | 99.61 |
| 10/01/2026 19:25 | 200 | 99.60 |
| 10/01/2026 19:25 | 100 | 99.59 |
| 10/01/2026 19:25 | 100 | 99.58 |
| 10/01/2026 19:25 | 100 | 99.58 |
| 10/01/2026 19:25 | 100 | 99.58 |
| 10/01/2026 19:25 | 100 | 99.58 |
| 10/01/2026 19:25 | 100 | 99.58 |
| 10/01/2026 19:24 | 100 | 99.52 |
| 10/01/2026 19:24 | 100 | 99.58 |
| 10/01/2026 19:23 | 100 | 99.61 |
| 10/01/2026 19:23 | 100 | 99.64 |
| 10/01/2026 19:23 | 100 | 99.65 |
| 10/01/2026 19:23 | 100 | 99.65 |
| 10/01/2026 19:23 | 100 | 99.71 |
| 10/01/2026 19:23 | 100 | 99.71 |
| 10/01/2026 19:23 | 200 | 99.76 |
| 10/01/2026 19:23 | 100 | 99.73 |
| 10/01/2026 19:23 | 200 | 99.75 |
| 10/01/2026 19:23 | 100 | 99.76 |
| 10/01/2026 19:23 | 100 | 99.76 |
| 10/01/2026 19:23 | 100 | 99.79 |
| 10/01/2026 19:22 | 200 | 99.81 |
| 10/01/2026 19:22 | 100 | 99.805 |
| 10/01/2026 19:22 | 100 | 99.805 |
| 10/01/2026 19:22 | 100 | 99.64 |
| 10/01/2026 19:21 | 100 | 99.61 |
| 10/01/2026 19:21 | 100 | 99.61 |
| 10/01/2026 19:21 | 100 | 99.59 |
| 10/01/2026 19:21 | 100 | 99.60 |
| 10/01/2026 19:21 | 100 | 99.56 |
| 10/01/2026 19:20 | 100 | 99.57 |
| 10/01/2026 19:20 | 100 | 99.57 |
| 10/01/2026 19:20 | 100 | 99.50 |
| 10/01/2026 19:20 | 200 | 99.50 |
| 10/01/2026 19:20 | 100 | 99.50 |
| 10/01/2026 19:20 | 100 | 99.50 |
| 10/01/2026 19:20 | 100 | 99.50 |
| 10/01/2026 19:20 | 100 | 99.50 |
| 10/01/2026 19:19 | 100 | 99.50 |
| 10/01/2026 19:19 | 100 | 99.45 |
| 10/01/2026 19:19 | 100 | 99.43 |
| 10/01/2026 19:19 | 100 | 99.43 |
| 10/01/2026 19:19 | 100 | 99.41 |
| 10/01/2026 19:19 | 100 | 99.41 |
| 10/01/2026 19:19 | 100 | 99.42 |
| 10/01/2026 19:18 | 75 | 99.45 |
| 10/01/2026 19:18 | 100 | 99.37 |
| 10/01/2026 19:18 | 100 | 99.37 |
| 10/01/2026 19:18 | 100 | 99.37 |
| 10/01/2026 19:18 | 100 | 99.37 |
| 10/01/2026 19:18 | 100 | 99.37 |
| 10/01/2026 19:18 | 100 | 99.42 |
| 10/01/2026 19:17 | 200 | 99.45 |
| 10/01/2026 19:17 | 100 | 99.45 |
| 10/01/2026 19:17 | 100 | 99.49 |
| 10/01/2026 19:17 | 100 | 99.52 |
| 10/01/2026 19:17 | 100 | 99.50 |
| 10/01/2026 19:16 | 100 | 99.465 |
| 10/01/2026 19:14 | 200 | 99.47 |
| 10/01/2026 19:14 | 100 | 99.46 |
| 10/01/2026 19:14 | 100 | 99.46 |
| 10/01/2026 19:14 | 100 | 99.44 |
| 10/01/2026 19:14 | 100 | 99.44 |
| 10/01/2026 19:13 | 4 | 99.44 |
| 10/01/2026 19:13 | 200 | 99.38 |
| 10/01/2026 19:13 | 100 | 99.38 |
| 10/01/2026 19:13 | 100 | 99.39 |
| 10/01/2026 19:13 | 100 | 99.41 |
| 10/01/2026 19:13 | 100 | 99.445 |
| 10/01/2026 19:13 | 100 | 99.48 |
| 10/01/2026 19:13 | 100 | 99.45 |
| 10/01/2026 19:13 | 100 | 99.45 |
| 10/01/2026 19:13 | 100 | 99.45 |
| 10/01/2026 19:12 | 100 | 99.43 |
| 10/01/2026 19:12 | 100 | 99.42 |
| 10/01/2026 19:12 | 100 | 99.37 |
| 10/01/2026 19:12 | 100 | 99.40 |
| 10/01/2026 19:12 | 100 | 99.38 |
| 10/01/2026 19:11 | 100 | 99.35 |
| 10/01/2026 19:09 | 100 | 99.38 |
| 10/01/2026 19:09 | 300 | 99.38 |
| 10/01/2026 19:09 | 100 | 99.38 |
| 10/01/2026 19:09 | 200 | 99.38 |
| 10/01/2026 19:09 | 100 | 99.38 |
| 10/01/2026 19:09 | 100 | 99.38 |
| 10/01/2026 19:09 | 100 | 99.36 |
| 10/01/2026 19:09 | 300 | 99.35 |
| 10/01/2026 19:09 | 100 | 99.35 |
| 10/01/2026 19:09 | 100 | 99.34 |
| 10/01/2026 19:09 | 100 | 99.31 |
| 10/01/2026 19:09 | 100 | 99.315 |
| 10/01/2026 19:08 | 100 | 99.34 |
| 10/01/2026 19:08 | 200 | 99.34 |
| 10/01/2026 19:08 | 100 | 99.34 |
| 10/01/2026 19:08 | 100 | 99.34 |
| 10/01/2026 19:08 | 200 | 99.35 |
| 10/01/2026 19:06 | 100 | 99.39 |
| 10/01/2026 19:06 | 100 | 99.41 |
| 10/01/2026 19:06 | 100 | 99.41 |
| 10/01/2026 19:06 | 100 | 99.45 |
| 10/01/2026 19:05 | 100 | 99.49 |
| 10/01/2026 19:04 | 100 | 99.44 |
| 10/01/2026 19:03 | 100 | 99.46 |
| 10/01/2026 19:03 | 100 | 99.52 |
| 10/01/2026 19:02 | 100 | 99.51 |
| 10/01/2026 19:02 | 100 | 99.50 |
| 10/01/2026 19:02 | 100 | 99.50 |
| 10/01/2026 19:02 | 100 | 99.49 |
| 10/01/2026 19:02 | 100 | 99.49 |
| 10/01/2026 19:02 | 100 | 99.45 |
| 10/01/2026 19:02 | 100 | 99.44 |
| 10/01/2026 19:01 | 100 | 99.44 |
| 10/01/2026 19:01 | 100 | 99.44 |
| 10/01/2026 19:00 | 100 | 99.39 |
| 10/01/2026 18:58 | 100 | 99.42 |
| 10/01/2026 18:58 | 300 | 99.42 |
| 10/01/2026 18:58 | 100 | 99.42 |
| 10/01/2026 18:58 | 100 | 99.42 |
| 10/01/2026 18:58 | 5 | 99.31 |
| 10/01/2026 18:58 | 100 | 99.32 |
| 10/01/2026 18:58 | 100 | 99.31 |
| 10/01/2026 18:58 | 100 | 99.31 |
| 10/01/2026 18:58 | 100 | 99.285 |
| 10/01/2026 18:56 | 100 | 99.31 |
| 10/01/2026 18:56 | 100 | 99.34 |
| 10/01/2026 18:56 | 200 | 99.40 |
| 10/01/2026 18:56 | 200 | 99.39 |
| 10/01/2026 18:56 | 100 | 99.39 |
| 10/01/2026 18:56 | 200 | 99.39 |
| 10/01/2026 18:56 | 100 | 99.39 |
| 10/01/2026 18:56 | 400 | 99.39 |
| 10/01/2026 18:56 | 100 | 99.39 |
| 10/01/2026 18:56 | 100 | 99.35 |
| 10/01/2026 18:56 | 100 | 99.40 |
| 10/01/2026 18:56 | 100 | 99.39 |
| 10/01/2026 18:56 | 100 | 99.40 |
| 10/01/2026 18:56 | 100 | 99.43 |
| 10/01/2026 18:56 | 100 | 99.43 |
| 10/01/2026 18:56 | 200 | 99.42 |
| 10/01/2026 18:56 | 600 | 99.39 |
| 10/01/2026 18:56 | 100 | 99.39 |
| 10/01/2026 18:56 | 600 | 99.39 |
| 10/01/2026 18:56 | 100 | 99.39 |
| 10/01/2026 18:56 | 100 | 99.39 |
| 10/01/2026 18:56 | 100 | 99.39 |
| 10/01/2026 18:56 | 100 | 99.38 |
| 10/01/2026 18:56 | 100 | 99.38 |
| 10/01/2026 18:56 | 100 | 99.38 |
| 10/01/2026 18:56 | 100 | 99.40 |
| 10/01/2026 18:56 | 200 | 99.41 |
| 10/01/2026 18:56 | 200 | 99.37 |
| 10/01/2026 18:56 | 100 | 99.38 |
| 10/01/2026 18:56 | 100 | 99.40 |
| 10/01/2026 18:56 | 100 | 99.41 |
| 10/01/2026 18:56 | 100 | 99.41 |
| 10/01/2026 18:56 | 200 | 99.41 |
| 10/01/2026 18:56 | 100 | 99.41 |
| 10/01/2026 18:56 | 200 | 99.44 |
| 10/01/2026 18:56 | 300 | 99.44 |
| 10/01/2026 18:56 | 200 | 99.44 |
| 10/01/2026 18:56 | 100 | 99.44 |
| 10/01/2026 18:56 | 200 | 99.435 |
| 10/01/2026 18:56 | 100 | 99.41 |
| 10/01/2026 18:56 | 100 | 99.41 |
| 10/01/2026 18:56 | 100 | 99.42 |
| 10/01/2026 18:56 | 100 | 99.44 |
| 10/01/2026 18:56 | 100 | 99.44 |
| 10/01/2026 18:56 | 300 | 99.44 |
| 10/01/2026 18:56 | 200 | 99.44 |
| 10/01/2026 18:56 | 300 | 99.44 |
| 10/01/2026 18:56 | 100 | 99.455 |
| 10/01/2026 18:56 | 800 | 99.455 |
| 10/01/2026 18:56 | 800 | 99.46 |
| 10/01/2026 18:56 | 100 | 99.44 |
| 10/01/2026 18:56 | 100 | 99.45 |
| 10/01/2026 18:56 | 100 | 99.45 |
| 10/01/2026 18:55 | 100 | 99.48 |
| 10/01/2026 18:55 | 100 | 99.48 |
| 10/01/2026 18:55 | 100 | 99.49 |
| 10/01/2026 18:55 | 100 | 99.53 |
| 10/01/2026 18:55 | 100 | 99.53 |
| 10/01/2026 18:55 | 100 | 99.53 |
| 10/01/2026 18:55 | 100 | 99.51 |
| 10/01/2026 18:54 | 100 | 99.525 |
| 10/01/2026 18:54 | 100 | 99.50 |
| 10/01/2026 18:54 | 1 | 99.50 |
| 10/01/2026 18:53 | 100 | 99.47 |
| 10/01/2026 18:51 | 100 | 99.46 |
| 10/01/2026 18:51 | 100 | 99.47 |
| 10/01/2026 18:51 | 200 | 99.49 |
| 10/01/2026 18:50 | 100 | 99.51 |
| 10/01/2026 18:50 | 100 | 99.52 |
| 10/01/2026 18:48 | 100 | 99.53 |
| 10/01/2026 18:48 | 100 | 99.48 |
| 10/01/2026 18:48 | 100 | 99.51 |
| 10/01/2026 18:47 | 100 | 99.48 |
| 10/01/2026 18:46 | 500 | 99.53 |
| 10/01/2026 18:46 | 100 | 99.53 |
| 10/01/2026 18:45 | 100 | 99.57 |
| 10/01/2026 18:45 | 200 | 99.53 |
| 10/01/2026 18:45 | 100 | 99.53 |
| 10/01/2026 18:45 | 100 | 99.53 |
| 10/01/2026 18:45 | 100 | 99.53 |
| 10/01/2026 18:44 | 100 | 99.46 |
| 10/01/2026 18:44 | 100 | 99.45 |
| 10/01/2026 18:43 | 4 | 99.37 |
| 10/01/2026 18:43 | 100 | 99.38 |
| 10/01/2026 18:42 | 100 | 99.33 |
| 10/01/2026 18:41 | 100 | 99.35 |
| 10/01/2026 18:41 | 100 | 99.40 |
| 10/01/2026 18:41 | 100 | 99.39 |
| 10/01/2026 18:41 | 100 | 99.39 |
| 10/01/2026 18:39 | 100 | 99.29 |
| 10/01/2026 18:39 | 100 | 99.39 |
| 10/01/2026 18:39 | 100 | 99.39 |
| 10/01/2026 18:39 | 100 | 99.39 |
| 10/01/2026 18:39 | 100 | 99.38 |
| 10/01/2026 18:39 | 100 | 99.38 |
| 10/01/2026 18:39 | 100 | 99.37 |
| 10/01/2026 18:39 | 100 | 99.37 |
| 10/01/2026 18:39 | 100 | 99.37 |
| 10/01/2026 18:39 | 100 | 99.35 |
| 10/01/2026 18:39 | 100 | 99.34 |
| 10/01/2026 18:39 | 100 | 99.34 |
| 10/01/2026 18:39 | 600 | 99.34 |
| 10/01/2026 18:39 | 100 | 99.34 |
| 10/01/2026 18:39 | 100 | 99.29 |
| 10/01/2026 18:39 | 100 | 99.29 |
| 10/01/2026 18:38 | 100 | 99.29 |
| 10/01/2026 18:38 | 1 | 99.36 |
| 10/01/2026 18:38 | 100 | 99.33 |
| 10/01/2026 18:36 | 100 | 99.44 |
| 10/01/2026 18:36 | 100 | 99.41 |
| 10/01/2026 18:36 | 100 | 99.42 |
| 10/01/2026 18:35 | 100 | 99.49 |
| 10/01/2026 18:33 | 100 | 99.52 |
| 10/01/2026 18:33 | 100 | 99.53 |
| 10/01/2026 18:33 | 100 | 99.55 |
| 10/01/2026 18:33 | 100 | 99.57 |
| 10/01/2026 18:33 | 100 | 99.57 |
| 10/01/2026 18:33 | 100 | 99.56 |
| 10/01/2026 18:33 | 100 | 99.52 |
| 10/01/2026 18:33 | 100 | 99.54 |
| 10/01/2026 18:33 | 100 | 99.55 |
| 10/01/2026 18:33 | 100 | 99.56 |
| 10/01/2026 18:33 | 200 | 99.56 |
| 10/01/2026 18:33 | 100 | 99.56 |
| 10/01/2026 18:33 | 100 | 99.58 |
| 10/01/2026 18:33 | 100 | 99.60 |
| 10/01/2026 18:33 | 100 | 99.60 |
| 10/01/2026 18:32 | 200 | 99.62 |
| 10/01/2026 18:32 | 100 | 99.62 |
| 10/01/2026 18:32 | 100 | 99.62 |
| 10/01/2026 18:32 | 100 | 99.62 |
| 10/01/2026 18:31 | 100 | 99.56 |
| 10/01/2026 18:31 | 100 | 99.59 |
| 10/01/2026 18:30 | 100 | 99.59 |
| 10/01/2026 18:30 | 100 | 99.59 |
| 10/01/2026 18:30 | 200 | 99.58 |
| 10/01/2026 18:30 | 100 | 99.57 |
| 10/01/2026 18:30 | 100 | 99.54 |
| 10/01/2026 18:30 | 100 | 99.555 |
| 10/01/2026 18:30 | 79 | 99.57 |
| 10/01/2026 18:29 | 100 | 99.565 |
| 10/01/2026 18:29 | 100 | 99.585 |
| 10/01/2026 18:29 | 100 | 99.57 |
| 10/01/2026 18:29 | 100 | 99.59 |
| 10/01/2026 18:29 | 100 | 99.58 |
| 10/01/2026 18:29 | 100 | 99.59 |
| 10/01/2026 18:28 | 100 | 99.64 |
| 10/01/2026 18:27 | 100 | 99.67 |
| 10/01/2026 18:26 | 100 | 99.72 |
| 10/01/2026 18:26 | 100 | 99.72 |
| 10/01/2026 18:26 | 100 | 99.72 |
| 10/01/2026 18:26 | 100 | 99.75 |
| 10/01/2026 18:26 | 100 | 99.76 |
| 10/01/2026 18:26 | 100 | 99.75 |
| 10/01/2026 18:26 | 100 | 99.76 |
| 10/01/2026 18:26 | 100 | 99.78 |
| 10/01/2026 18:26 | 100 | 99.80 |
| 10/01/2026 18:26 | 100 | 99.91 |
| 10/01/2026 18:26 | 100 | 99.91 |
| 10/01/2026 18:26 | 100 | 99.91 |
| 10/01/2026 18:26 | 100 | 99.84 |
| 10/01/2026 18:26 | 100 | 99.84 |
| 10/01/2026 18:26 | 200 | 99.84 |
| 10/01/2026 18:26 | 200 | 99.84 |
| 10/01/2026 18:26 | 500 | 99.84 |
| 10/01/2026 18:26 | 100 | 99.79 |
| 10/01/2026 18:26 | 100 | 99.79 |
| 10/01/2026 18:26 | 100 | 99.69 |
| 10/01/2026 18:26 | 100 | 99.73 |
| 10/01/2026 18:26 | 100 | 99.71 |
| 10/01/2026 18:26 | 100 | 99.71 |
| 10/01/2026 18:26 | 100 | 99.71 |
| 10/01/2026 18:26 | 100 | 99.71 |
| 10/01/2026 18:26 | 100 | 99.70 |
| 10/01/2026 18:26 | 100 | 99.69 |
| 10/01/2026 18:26 | 700 | 99.69 |
| 10/01/2026 18:26 | 100 | 99.69 |
| 10/01/2026 18:26 | 100 | 99.69 |
| 10/01/2026 18:26 | 100 | 99.67 |
| 10/01/2026 18:25 | 100 | 99.69 |
| 10/01/2026 18:24 | 100 | 99.76 |
| 10/01/2026 18:24 | 100 | 99.74 |
| 10/01/2026 18:23 | 100 | 99.72 |
| 10/01/2026 18:23 | 400 | 99.72 |
| 10/01/2026 18:23 | 100 | 99.72 |
| 10/01/2026 18:23 | 100 | 99.67 |
| 10/01/2026 18:22 | 100 | 99.67 |
| 10/01/2026 18:22 | 300 | 99.66 |
| 10/01/2026 18:22 | 100 | 99.66 |
| 10/01/2026 18:22 | 100 | 99.64 |
| 10/01/2026 18:22 | 100 | 99.64 |
| 10/01/2026 18:21 | 100 | 99.63 |
| 10/01/2026 18:21 | 200 | 99.63 |
| 10/01/2026 18:20 | 100 | 99.70 |
| 10/01/2026 18:20 | 100 | 99.63 |
| 10/01/2026 18:20 | 100 | 99.62 |
| 10/01/2026 18:20 | 100 | 99.62 |
| 10/01/2026 18:20 | 100 | 99.62 |
| 10/01/2026 18:20 | 100 | 99.58 |
| 10/01/2026 18:19 | 100 | 99.545 |
| 10/01/2026 18:18 | 100 | 99.59 |
| 10/01/2026 18:18 | 100 | 99.57 |
| 10/01/2026 18:18 | 100 | 99.58 |
| 10/01/2026 18:18 | 100 | 99.55 |
| 10/01/2026 18:18 | 200 | 99.52 |
| 10/01/2026 18:18 | 100 | 99.51 |
| 10/01/2026 18:18 | 100 | 99.50 |
| 10/01/2026 18:18 | 100 | 99.50 |
| 10/01/2026 18:18 | 100 | 99.48 |
| 10/01/2026 18:18 | 100 | 99.49 |
| 10/01/2026 18:18 | 100 | 99.48 |
| 10/01/2026 18:18 | 100 | 99.47 |
| 10/01/2026 18:18 | 100 | 99.48 |
| 10/01/2026 18:18 | 100 | 99.48 |
| 10/01/2026 18:18 | 100 | 99.48 |
| 10/01/2026 18:17 | 100 | 99.43 |
| 10/01/2026 18:17 | 100 | 99.43 |
| 10/01/2026 18:17 | 100 | 99.44 |
| 10/01/2026 18:17 | 100 | 99.47 |
| 10/01/2026 18:17 | 100 | 99.49 |
| 10/01/2026 18:17 | 100 | 99.53 |
| 10/01/2026 18:16 | 100 | 99.545 |
| 10/01/2026 18:15 | 100 | 99.53 |
| 10/01/2026 18:15 | 100 | 99.53 |
| 10/01/2026 18:15 | 100 | 99.53 |
| 10/01/2026 18:15 | 100 | 99.53 |
| 10/01/2026 18:14 | 100 | 99.48 |
| 10/01/2026 18:14 | 100 | 99.52 |
| 10/01/2026 18:14 | 100 | 99.53 |
| 10/01/2026 18:14 | 100 | 99.54 |
| 10/01/2026 18:14 | 100 | 99.57 |
| 10/01/2026 18:14 | 100 | 99.58 |
| 10/01/2026 18:14 | 100 | 99.58 |
| 10/01/2026 18:14 | 100 | 99.58 |
| 10/01/2026 18:14 | 100 | 99.66 |
| 10/01/2026 18:14 | 100 | 99.64 |
| 10/01/2026 18:14 | 100 | 99.62 |
| 10/01/2026 18:14 | 100 | 99.62 |
| 10/01/2026 18:14 | 100 | 99.61 |
| 10/01/2026 18:14 | 100 | 99.60 |
| 10/01/2026 18:14 | 100 | 99.60 |
| 10/01/2026 18:14 | 100 | 99.60 |
| 10/01/2026 18:14 | 100 | 99.61 |
| 10/01/2026 18:14 | 100 | 99.61 |
| 10/01/2026 18:14 | 100 | 99.62 |
| 10/01/2026 18:14 | 200 | 99.62 |
| 10/01/2026 18:14 | 100 | 99.63 |
| 10/01/2026 18:14 | 200 | 99.63 |
| 10/01/2026 18:14 | 100 | 99.63 |
| 10/01/2026 18:14 | 100 | 99.63 |
| 10/01/2026 18:14 | 100 | 99.63 |
| 10/01/2026 18:14 | 100 | 99.64 |
| 10/01/2026 18:14 | 200 | 99.64 |
| 10/01/2026 18:14 | 400 | 99.65 |
| 10/01/2026 18:14 | 100 | 99.66 |
| 10/01/2026 18:14 | 100 | 99.66 |
| 10/01/2026 18:13 | 100 | 99.66 |
| 10/01/2026 18:13 | 100 | 99.66 |
| 10/01/2026 18:13 | 100 | 99.65 |
| 10/01/2026 18:13 | 100 | 99.65 |
| 10/01/2026 18:13 | 100 | 99.63 |
| 10/01/2026 18:13 | 100 | 99.58 |
| 10/01/2026 18:13 | 100 | 99.59 |
| 10/01/2026 18:11 | 100 | 99.60 |
| 10/01/2026 18:11 | 100 | 99.60 |
| 10/01/2026 18:11 | 100 | 99.58 |
| 10/01/2026 18:11 | 100 | 99.58 |
| 10/01/2026 18:10 | 100 | 99.56 |
| 10/01/2026 18:10 | 100 | 99.58 |
| 10/01/2026 18:10 | 100 | 99.59 |
| 10/01/2026 18:10 | 50 | 99.63 |
| 10/01/2026 18:10 | 100 | 99.58 |
| 10/01/2026 18:10 | 100 | 99.61 |
| 10/01/2026 18:10 | 100 | 99.59 |
| 10/01/2026 18:10 | 100 | 99.59 |
| 10/01/2026 18:10 | 100 | 99.62 |
| 10/01/2026 18:09 | 100 | 99.64 |
| 10/01/2026 18:08 | 100 | 99.62 |
| 10/01/2026 18:07 | 100 | 99.61 |
| 10/01/2026 18:07 | 100 | 99.61 |
| 10/01/2026 18:07 | 100 | 99.61 |
| 10/01/2026 18:06 | 100 | 99.59 |
| 10/01/2026 18:06 | 100 | 99.58 |
| 10/01/2026 18:06 | 100 | 99.58 |
| 10/01/2026 18:06 | 100 | 99.56 |
| 10/01/2026 18:06 | 100 | 99.55 |
| 10/01/2026 18:06 | 100 | 99.55 |
| 10/01/2026 18:06 | 100 | 99.515 |
| 10/01/2026 18:06 | 100 | 99.55 |
| 10/01/2026 18:03 | 50 | 99.56 |
| 10/01/2026 18:03 | 100 | 99.51 |
| 10/01/2026 18:03 | 100 | 99.555 |
| 10/01/2026 18:03 | 100 | 99.54 |
| 10/01/2026 18:02 | 100 | 99.60 |
| 10/01/2026 18:02 | 100 | 99.62 |
| 10/01/2026 18:02 | 100 | 99.59 |
| 10/01/2026 18:02 | 100 | 99.59 |
| 10/01/2026 18:02 | 100 | 99.55 |
| 10/01/2026 18:02 | 200 | 99.55 |
| 10/01/2026 18:02 | 200 | 99.56 |
| 10/01/2026 18:02 | 100 | 99.56 |
| 10/01/2026 18:02 | 800 | 99.55 |
| 10/01/2026 18:02 | 600 | 99.55 |
| 10/01/2026 18:02 | 100 | 99.53 |
| 10/01/2026 18:01 | 100 | 99.49 |
| 10/01/2026 18:01 | 100 | 99.51 |
| 10/01/2026 18:00 | 100 | 99.52 |
| 10/01/2026 18:00 | 100 | 99.45 |
| 10/01/2026 18:00 | 100 | 99.44 |
| 10/01/2026 18:00 | 100 | 99.44 |
| 10/01/2026 18:00 | 200 | 99.43 |
| 10/01/2026 18:00 | 100 | 99.43 |
| 10/01/2026 18:00 | 100 | 99.43 |
| 10/01/2026 18:00 | 100 | 99.43 |
| 10/01/2026 17:58 | 54 | 99.44 |
| 10/01/2026 17:57 | 100 | 99.38 |
| 10/01/2026 17:57 | 100 | 99.40 |
| 10/01/2026 17:56 | 100 | 99.44 |
| 10/01/2026 17:56 | 100 | 99.49 |
| 10/01/2026 17:56 | 100 | 99.45 |
| 10/01/2026 17:56 | 100 | 99.47 |
| 10/01/2026 17:56 | 100 | 99.42 |
| 10/01/2026 17:54 | 100 | 99.37 |
| 10/01/2026 17:54 | 100 | 99.37 |
| 10/01/2026 17:54 | 100 | 99.38 |
| 10/01/2026 17:54 | 100 | 99.38 |
| 10/01/2026 17:54 | 100 | 99.38 |
| 10/01/2026 17:54 | 100 | 99.39 |
| 10/01/2026 17:54 | 100 | 99.41 |
| 10/01/2026 17:54 | 100 | 99.41 |
| 10/01/2026 17:54 | 100 | 99.44 |
| 10/01/2026 17:54 | 100 | 99.44 |
| 10/01/2026 17:53 | 100 | 99.47 |
| 10/01/2026 17:53 | 100 | 99.47 |
| 10/01/2026 17:53 | 100 | 99.48 |
| 10/01/2026 17:53 | 200 | 99.48 |
| 10/01/2026 17:53 | 100 | 99.50 |
| 10/01/2026 17:53 | 100 | 99.51 |
| 10/01/2026 17:53 | 100 | 99.555 |
| 10/01/2026 17:52 | 100 | 99.50 |
| 10/01/2026 17:52 | 100 | 99.50 |
| 10/01/2026 17:52 | 100 | 99.51 |
| 10/01/2026 17:51 | 100 | 99.57 |
| 10/01/2026 17:51 | 100 | 99.58 |
| 10/01/2026 17:51 | 100 | 99.58 |
| 10/01/2026 17:51 | 100 | 99.61 |
| 10/01/2026 17:50 | 200 | 99.59 |
| 10/01/2026 17:50 | 100 | 99.60 |
| 10/01/2026 17:50 | 200 | 99.60 |
| 10/01/2026 17:50 | 100 | 99.59 |
| 10/01/2026 17:50 | 100 | 99.59 |
| 10/01/2026 17:50 | 100 | 99.56 |
| 10/01/2026 17:49 | 100 | 99.51 |
| 10/01/2026 17:48 | 100 | 99.43 |
| 10/01/2026 17:48 | 100 | 99.43 |
| 10/01/2026 17:48 | 100 | 99.40 |
| 10/01/2026 17:48 | 100 | 99.39 |
| 10/01/2026 17:48 | 100 | 99.36 |
| 10/01/2026 17:48 | 100 | 99.35 |
| 10/01/2026 17:47 | 100 | 99.33 |
| 10/01/2026 17:47 | 100 | 99.30 |
| 10/01/2026 17:47 | 100 | 99.20 |
| 10/01/2026 17:45 | 100 | 99.15 |
| 10/01/2026 17:45 | 100 | 99.185 |
| 10/01/2026 17:44 | 200 | 99.18 |
| 10/01/2026 17:44 | 100 | 99.21 |
| 10/01/2026 17:44 | 100 | 99.20 |
| 10/01/2026 17:44 | 200 | 99.19 |
| 10/01/2026 17:44 | 100 | 99.19 |
| 10/01/2026 17:44 | 100 | 99.17 |
| 10/01/2026 17:44 | 300 | 99.22 |
| 10/01/2026 17:44 | 100 | 99.22 |
| 10/01/2026 17:44 | 100 | 99.23 |
| 10/01/2026 17:44 | 100 | 99.23 |
| 10/01/2026 17:44 | 300 | 99.25 |
| 10/01/2026 17:44 | 400 | 99.25 |
| 10/01/2026 17:44 | 100 | 99.25 |
| 10/01/2026 17:44 | 100 | 99.24 |
| 10/01/2026 17:44 | 200 | 99.24 |
| 10/01/2026 17:44 | 100 | 99.24 |
| 10/01/2026 17:44 | 100 | 99.25 |
| 10/01/2026 17:44 | 100 | 99.25 |
| 10/01/2026 17:44 | 100 | 99.275 |
| 10/01/2026 17:44 | 200 | 99.275 |
| 10/01/2026 17:43 | 800 | 99.27 |
| 10/01/2026 17:43 | 100 | 99.26 |
| 10/01/2026 17:43 | 100 | 99.29 |
| 10/01/2026 17:43 | 100 | 99.27 |
| 10/01/2026 17:43 | 100 | 99.23 |
| 10/01/2026 17:42 | 89 | 99.23 |
| 10/01/2026 17:42 | 100 | 99.22 |
| 10/01/2026 17:42 | 100 | 99.18 |
| 10/01/2026 17:42 | 100 | 99.19 |
| 10/01/2026 17:42 | 100 | 99.18 |
| 10/01/2026 17:42 | 200 | 99.18 |
| 10/01/2026 17:42 | 400 | 99.18 |
| 10/01/2026 17:42 | 400 | 99.18 |
| 10/01/2026 17:42 | 200 | 99.18 |
| 10/01/2026 17:42 | 200 | 99.18 |
| 10/01/2026 17:42 | 100 | 99.15 |
| 10/01/2026 17:42 | 100 | 99.18 |
| 10/01/2026 17:41 | 100 | 99.13 |
| 10/01/2026 17:41 | 200 | 99.14 |
| 10/01/2026 17:41 | 200 | 99.14 |
| 10/01/2026 17:41 | 100 | 99.15 |
| 10/01/2026 17:41 | 100 | 99.19 |
| 10/01/2026 17:41 | 200 | 99.15 |
| 10/01/2026 17:41 | 100 | 99.15 |
| 10/01/2026 17:40 | 100 | 99.20 |
| 10/01/2026 17:39 | 100 | 99.14 |
| 10/01/2026 17:39 | 100 | 99.11 |
| 10/01/2026 17:39 | 100 | 99.11 |
| 10/01/2026 17:37 | 100 | 99.035 |
| 10/01/2026 17:37 | 100 | 99.04 |
| 10/01/2026 17:37 | 100 | 99.02 |
| 10/01/2026 17:37 | 100 | 99.005 |
| 10/01/2026 17:37 | 100 | 99.00 |
| 10/01/2026 17:37 | 100 | 99.00 |
| 10/01/2026 17:37 | 100 | 99.00 |
| 10/01/2026 17:37 | 100 | 99.00 |
| 10/01/2026 17:37 | 100 | 99.00 |
| 10/01/2026 17:37 | 100 | 99.03 |
| 10/01/2026 17:37 | 100 | 99.03 |
| 10/01/2026 17:37 | 100 | 99.00 |
| 10/01/2026 17:37 | 100 | 99.00 |
| 10/01/2026 17:37 | 100 | 99.01 |
| 10/01/2026 17:37 | 100 | 99.01 |
| 10/01/2026 17:37 | 100 | 99.01 |
| 10/01/2026 17:37 | 200 | 99.04 |
| 10/01/2026 17:36 | 100 | 99.07 |
| 10/01/2026 17:36 | 100 | 99.03 |
| 10/01/2026 17:36 | 100 | 99.03 |
| 10/01/2026 17:36 | 3 | 98.97 |
| 10/01/2026 17:36 | 100 | 98.98 |
| 10/01/2026 17:36 | 100 | 99.03 |
| 10/01/2026 17:35 | 100 | 98.98 |
| 10/01/2026 17:34 | 100 | 99.06 |
| 10/01/2026 17:34 | 100 | 99.025 |
| 10/01/2026 17:34 | 100 | 99.01 |
| 10/01/2026 17:34 | 100 | 99.01 |
| 10/01/2026 17:34 | 100 | 99.01 |
| 10/01/2026 17:34 | 100 | 98.98 |
| 10/01/2026 17:33 | 200 | 98.96 |
| 10/01/2026 17:33 | 20 | 98.87 |
| 10/01/2026 17:33 | 100 | 98.91 |
| 10/01/2026 17:33 | 100 | 98.91 |
| 10/01/2026 17:32 | 100 | 98.88 |
| 10/01/2026 17:32 | 100 | 98.87 |
| 10/01/2026 17:32 | 100 | 98.86 |
| 10/01/2026 17:32 | 100 | 98.86 |
| 10/01/2026 17:32 | 200 | 98.86 |
| 10/01/2026 17:32 | 100 | 98.835 |
| 10/01/2026 17:32 | 100 | 98.85 |
| 10/01/2026 17:32 | 200 | 98.84 |
| 10/01/2026 17:32 | 600 | 98.83 |
| 10/01/2026 17:32 | 1 | 98.85 |
| 10/01/2026 17:32 | 100 | 98.78 |
| 10/01/2026 17:32 | 25 | 98.81 |
| 10/01/2026 17:32 | 100 | 98.80 |
| 10/01/2026 17:32 | 100 | 98.81 |
| 10/01/2026 17:32 | 100 | 98.84 |
| 10/01/2026 17:32 | 100 | 98.84 |
| 10/01/2026 17:32 | 100 | 98.83 |
| 10/01/2026 17:32 | 100 | 98.86 |
| 10/01/2026 17:32 | 100 | 98.86 |
| 10/01/2026 17:32 | 100 | 98.86 |
| 10/01/2026 17:32 | 100 | 98.90 |
| 10/01/2026 17:32 | 100 | 98.90 |
| 10/01/2026 17:31 | 100 | 98.93 |
| 10/01/2026 17:31 | 100 | 98.92 |
| 10/01/2026 17:31 | 100 | 98.91 |
| 10/01/2026 17:31 | 100 | 98.865 |
| 10/01/2026 17:31 | 100 | 98.84 |
| 10/01/2026 17:31 | 100 | 98.85 |
| 10/01/2026 17:31 | 100 | 98.86 |
| 10/01/2026 17:31 | 100 | 98.86 |
| 10/01/2026 17:31 | 100 | 98.86 |
| 10/01/2026 17:31 | 100 | 98.905 |
| 10/01/2026 17:31 | 100 | 98.93 |
| 10/01/2026 17:30 | 100 | 98.895 |
| 10/01/2026 17:30 | 3 | 98.95 |
| 10/01/2026 17:29 | 3 | 99.00 |
| 10/01/2026 17:29 | 100 | 98.98 |
| 10/01/2026 17:29 | 100 | 98.98 |
| 10/01/2026 17:29 | 100 | 98.98 |
| 10/01/2026 17:29 | 100 | 98.99 |
| 10/01/2026 17:29 | 100 | 99.025 |
| 10/01/2026 17:29 | 20 | 99.08 |
| 10/01/2026 17:29 | 100 | 99.06 |
| 10/01/2026 17:29 | 100 | 99.06 |
| 10/01/2026 17:29 | 200 | 99.06 |
| 10/01/2026 17:29 | 300 | 99.06 |
| 10/01/2026 17:29 | 100 | 99.07 |
| 10/01/2026 17:29 | 100 | 99.07 |
| 10/01/2026 17:29 | 100 | 99.07 |
| 10/01/2026 17:29 | 100 | 99.07 |
| 10/01/2026 17:29 | 100 | 99.07 |
| 10/01/2026 17:29 | 100 | 99.07 |
| 10/01/2026 17:29 | 300 | 99.07 |
| 10/01/2026 17:29 | 100 | 99.07 |
| 10/01/2026 17:29 | 100 | 99.08 |
| 10/01/2026 17:29 | 100 | 99.08 |
| 10/01/2026 17:29 | 100 | 99.08 |
| 10/01/2026 17:28 | 100 | 99.11 |
| 10/01/2026 17:28 | 100 | 99.11 |
| 10/01/2026 17:28 | 100 | 99.13 |
| 10/01/2026 17:28 | 100 | 99.18 |
| 10/01/2026 17:28 | 100 | 99.14 |
| 10/01/2026 17:28 | 100 | 99.14 |
| 10/01/2026 17:27 | 100 | 99.12 |
| 10/01/2026 17:27 | 100 | 99.11 |
| 10/01/2026 17:27 | 100 | 99.10 |
| 10/01/2026 17:27 | 100 | 99.09 |
| 10/01/2026 17:27 | 100 | 99.07 |
| 10/01/2026 17:27 | 100 | 99.05 |
| 10/01/2026 17:27 | 100 | 99.05 |
| 10/01/2026 17:27 | 100 | 99.05 |
| 10/01/2026 17:27 | 200 | 99.04 |
| 10/01/2026 17:27 | 400 | 99.04 |
| 10/01/2026 17:26 | 100 | 99.02 |
| 10/01/2026 17:26 | 100 | 99.03 |
| 10/01/2026 17:26 | 100 | 99.01 |
| 10/01/2026 17:25 | 100 | 99.06 |
| 10/01/2026 17:25 | 100 | 99.05 |
| 10/01/2026 17:25 | 100 | 99.09 |
| 10/01/2026 17:25 | 100 | 99.09 |
| 10/01/2026 17:25 | 200 | 99.07 |
| 10/01/2026 17:25 | 100 | 99.04 |
| 10/01/2026 17:25 | 100 | 99.04 |
| 10/01/2026 17:25 | 100 | 99.07 |
| 10/01/2026 17:24 | 100 | 99.07 |
| 10/01/2026 17:23 | 300 | 99.13 |
| 10/01/2026 17:22 | 100 | 99.21 |
| 10/01/2026 17:22 | 100 | 99.20 |
| 10/01/2026 17:22 | 100 | 99.20 |
| 10/01/2026 17:22 | 100 | 99.21 |
| 10/01/2026 17:22 | 100 | 99.27 |
| 10/01/2026 17:22 | 100 | 99.27 |
| 10/01/2026 17:22 | 100 | 99.25 |
| 10/01/2026 17:22 | 100 | 99.25 |
| 10/01/2026 17:21 | 100 | 99.21 |
| 10/01/2026 17:20 | 100 | 99.17 |
| 10/01/2026 17:20 | 100 | 99.16 |
| 10/01/2026 17:20 | 100 | 99.16 |
| 10/01/2026 17:19 | 18 | 99.03 |
| 10/01/2026 17:19 | 100 | 99.06 |
| 10/01/2026 17:19 | 100 | 99.06 |
| 10/01/2026 17:19 | 100 | 99.01 |
| 10/01/2026 17:19 | 100 | 99.00 |
| 10/01/2026 17:18 | 100 | 98.98 |
| 10/01/2026 17:18 | 100 | 99.01 |
| 10/01/2026 17:18 | 100 | 99.07 |
| 10/01/2026 17:17 | 200 | 99.16 |
| 10/01/2026 17:17 | 100 | 99.16 |
| 10/01/2026 17:17 | 100 | 99.15 |
| 10/01/2026 17:17 | 100 | 99.15 |
| 10/01/2026 17:17 | 100 | 99.10 |
| 10/01/2026 17:17 | 100 | 99.13 |
| 10/01/2026 17:17 | 18 | 99.11 |
| 10/01/2026 17:16 | 100 | 99.15 |
| 10/01/2026 17:16 | 200 | 99.08 |
| 10/01/2026 17:16 | 100 | 99.06 |
| 10/01/2026 17:16 | 100 | 99.05 |
| 10/01/2026 17:16 | 100 | 99.015 |
| 10/01/2026 17:16 | 100 | 99.015 |
| 10/01/2026 17:16 | 100 | 99.04 |
| 10/01/2026 17:15 | 100 | 99.04 |
| 10/01/2026 17:15 | 200 | 98.99 |
| 10/01/2026 17:15 | 100 | 98.99 |
| 10/01/2026 17:15 | 100 | 98.99 |
| 10/01/2026 17:15 | 100 | 98.97 |
| 10/01/2026 17:15 | 100 | 98.97 |
| 10/01/2026 17:15 | 100 | 98.96 |
| 10/01/2026 17:15 | 200 | 98.93 |
| 10/01/2026 17:15 | 100 | 98.98 |
| 10/01/2026 17:15 | 1 | 99.00 |
| 10/01/2026 17:15 | 50 | 99.00 |
| 10/01/2026 17:15 | 3 | 99.00 |
| 10/01/2026 17:15 | 28 | 99.00 |
| 10/01/2026 17:15 | 61 | 99.00 |
| 10/01/2026 17:15 | 85 | 99.00 |
| 10/01/2026 17:15 | 42 | 99.00 |
| 10/01/2026 17:15 | 10 | 99.00 |
| 10/01/2026 17:15 | 10 | 99.00 |
| 10/01/2026 17:15 | 2 | 99.00 |
| 10/01/2026 17:15 | 1 | 99.00 |
| 10/01/2026 17:15 | 1 | 99.00 |
| 10/01/2026 17:15 | 1 | 99.00 |
| 10/01/2026 17:15 | 5 | 99.00 |
| 10/01/2026 17:15 | 15 | 99.00 |
| 10/01/2026 17:15 | 50 | 99.00 |
| 10/01/2026 17:15 | 1 | 99.00 |
| 10/01/2026 17:15 | 3 | 99.00 |
| 10/01/2026 17:15 | 42 | 99.00 |
| 10/01/2026 17:15 | 24 | 99.00 |
| 10/01/2026 17:15 | 3 | 99.00 |
| 10/01/2026 17:15 | 25 | 99.00 |
| 10/01/2026 17:15 | 100 | 98.96 |
| 10/01/2026 17:15 | 100 | 98.96 |
| 10/01/2026 17:15 | 100 | 98.96 |
| 10/01/2026 17:15 | 100 | 98.98 |
| 10/01/2026 17:15 | 100 | 98.98 |
| 10/01/2026 17:15 | 100 | 98.98 |
| 10/01/2026 17:15 | 10 | 99.05 |
| 10/01/2026 17:15 | 100 | 99.00 |
| 10/01/2026 17:15 | 300 | 99.00 |
| 10/01/2026 17:15 | 200 | 99.00 |
| 10/01/2026 17:15 | 1000 | 99.00 |
| 10/01/2026 17:15 | 100 | 99.00 |
| 10/01/2026 17:15 | 200 | 99.00 |
| 10/01/2026 17:15 | 100 | 99.00 |
| 10/01/2026 17:15 | 100 | 99.00 |
| 10/01/2026 17:15 | 100 | 99.00 |
| 10/01/2026 17:15 | 100 | 99.00 |
| 10/01/2026 17:15 | 100 | 99.00 |
| 10/01/2026 17:15 | 2 | 99.00 |
| 10/01/2026 17:15 | 100 | 99.00 |
| 10/01/2026 17:15 | 100 | 99.00 |
| 10/01/2026 17:15 | 100 | 99.00 |
| 10/01/2026 17:15 | 200 | 99.03 |
| 10/01/2026 17:15 | 100 | 99.04 |
| 10/01/2026 17:15 | 100 | 99.04 |
| 10/01/2026 17:14 | 100 | 99.09 |
| 10/01/2026 17:14 | 50 | 99.09 |
| 10/01/2026 17:14 | 1 | 99.09 |
| 10/01/2026 17:14 | 1 | 99.09 |
| 10/01/2026 17:14 | 100 | 99.04 |
| 10/01/2026 17:14 | 200 | 99.08 |
| 10/01/2026 17:13 | 100 | 99.09 |
| 10/01/2026 17:13 | 100 | 99.10 |
| 10/01/2026 17:13 | 2 | 99.16 |
| 10/01/2026 17:13 | 100 | 99.13 |
| 10/01/2026 17:13 | 100 | 99.14 |
| 10/01/2026 17:13 | 200 | 99.19 |
| 10/01/2026 17:13 | 100 | 99.19 |
| 10/01/2026 17:13 | 200 | 99.19 |
| 10/01/2026 17:13 | 600 | 99.19 |
| 10/01/2026 17:13 | 100 | 99.19 |
| 10/01/2026 17:13 | 100 | 99.19 |
| 10/01/2026 17:13 | 200 | 99.19 |
| 10/01/2026 17:13 | 100 | 99.18 |
| 10/01/2026 17:12 | 100 | 99.17 |
| 10/01/2026 17:12 | 400 | 99.17 |
| 10/01/2026 17:12 | 100 | 99.16 |
| 10/01/2026 17:12 | 200 | 99.16 |
| 10/01/2026 17:12 | 100 | 99.15 |
| 10/01/2026 17:12 | 5 | 99.20 |
| 10/01/2026 17:12 | 100 | 99.15 |
| 10/01/2026 17:12 | 100 | 99.20 |
| 10/01/2026 17:12 | 100 | 99.22 |
| 10/01/2026 17:12 | 100 | 99.23 |
| 10/01/2026 17:12 | 3 | 99.23 |
| 10/01/2026 17:12 | 100 | 99.21 |
| 10/01/2026 17:12 | 1 | 99.27 |
| 10/01/2026 17:12 | 200 | 99.21 |
| 10/01/2026 17:12 | 700 | 99.25 |
| 10/01/2026 17:12 | 100 | 99.25 |
| 10/01/2026 17:12 | 100 | 99.25 |
| 10/01/2026 17:12 | 30 | 99.32 |
| 10/01/2026 17:12 | 2 | 99.35 |
| 10/01/2026 17:12 | 100 | 99.33 |
| 10/01/2026 17:12 | 100 | 99.33 |
| 10/01/2026 17:12 | 100 | 99.33 |
| 10/01/2026 17:12 | 2 | 99.36 |
| 10/01/2026 17:12 | 100 | 99.35 |
| 10/01/2026 17:12 | 100 | 99.38 |
| 10/01/2026 17:12 | 58 | 99.40 |
| 10/01/2026 17:12 | 100 | 99.38 |
| 10/01/2026 17:12 | 200 | 99.38 |
| 10/01/2026 17:12 | 200 | 99.38 |
| 10/01/2026 17:12 | 600 | 99.40 |
| 10/01/2026 17:12 | 100 | 99.40 |
| 10/01/2026 17:12 | 400 | 99.40 |
| 10/01/2026 17:12 | 100 | 99.40 |
| 10/01/2026 17:12 | 500 | 99.40 |
| 10/01/2026 17:12 | 100 | 99.40 |
| 10/01/2026 17:12 | 100 | 99.40 |
| 10/01/2026 17:12 | 200 | 99.40 |
| 10/01/2026 17:12 | 100 | 99.465 |
| 10/01/2026 17:12 | 1000 | 99.46 |
| 10/01/2026 17:12 | 100 | 99.47 |
| 10/01/2026 17:12 | 400 | 99.50 |
| 10/01/2026 17:12 | 100 | 99.55 |
| 10/01/2026 17:12 | 100 | 99.55 |
| 10/01/2026 17:12 | 100 | 99.57 |
| 10/01/2026 17:12 | 100 | 99.57 |
| 10/01/2026 17:12 | 100 | 99.59 |
| 10/01/2026 17:12 | 100 | 99.59 |
| 10/01/2026 17:12 | 100 | 99.59 |
| 10/01/2026 17:12 | 200 | 99.61 |
| 10/01/2026 17:10 | 100 | 99.63 |
| 10/01/2026 17:10 | 100 | 99.59 |
| 10/01/2026 17:10 | 40 | 99.63 |
| 10/01/2026 17:10 | 100 | 99.59 |
| 10/01/2026 17:10 | 100 | 99.60 |
| 10/01/2026 17:10 | 100 | 99.60 |
| 10/01/2026 17:10 | 100 | 99.61 |
| 10/01/2026 17:10 | 100 | 99.61 |
| 10/01/2026 17:10 | 100 | 99.62 |
| 10/01/2026 17:10 | 100 | 99.65 |
| 10/01/2026 17:10 | 100 | 99.65 |
| 10/01/2026 17:10 | 100 | 99.62 |
| 10/01/2026 17:10 | 100 | 99.62 |
| 10/01/2026 17:10 | 200 | 99.62 |
| 10/01/2026 17:10 | 100 | 99.63 |
| 10/01/2026 17:10 | 100 | 99.63 |
| 10/01/2026 17:10 | 100 | 99.63 |
| 10/01/2026 17:10 | 100 | 99.63 |
| 10/01/2026 17:10 | 100 | 99.64 |
| 10/01/2026 17:09 | 100 | 99.70 |
| 10/01/2026 17:09 | 100 | 99.69 |
| 10/01/2026 17:07 | 100 | 99.70 |
| 10/01/2026 17:07 | 100 | 99.59 |
| 10/01/2026 17:07 | 100 | 99.58 |
| 10/01/2026 17:05 | 100 | 99.50 |
| 10/01/2026 17:05 | 100 | 99.48 |
| 10/01/2026 17:05 | 100 | 99.48 |
| 10/01/2026 17:05 | 100 | 99.44 |
| 10/01/2026 17:04 | 100 | 99.40 |
| 10/01/2026 17:04 | 300 | 99.40 |
| 10/01/2026 17:04 | 100 | 99.40 |
| 10/01/2026 17:04 | 400 | 99.40 |
| 10/01/2026 17:04 | 200 | 99.40 |
| 10/01/2026 17:04 | 200 | 99.40 |
| 10/01/2026 17:04 | 300 | 99.40 |
| 10/01/2026 17:04 | 100 | 99.40 |
| 10/01/2026 17:04 | 100 | 99.40 |
| 10/01/2026 17:04 | 600 | 99.40 |
| 10/01/2026 17:04 | 100 | 99.40 |
| 10/01/2026 17:04 | 100 | 99.40 |
| 10/01/2026 17:04 | 100 | 99.40 |
| 10/01/2026 17:04 | 100 | 99.41 |
| 10/01/2026 17:04 | 100 | 99.45 |
| 10/01/2026 17:04 | 200 | 99.41 |
| 10/01/2026 17:04 | 100 | 99.49 |
| 10/01/2026 17:04 | 100 | 99.48 |
| 10/01/2026 17:03 | 100 | 99.44 |
| 10/01/2026 17:03 | 100 | 99.45 |
| 10/01/2026 17:03 | 100 | 99.44 |
| 10/01/2026 17:03 | 100 | 99.44 |
| 10/01/2026 17:03 | 100 | 99.44 |
| 10/01/2026 17:03 | 100 | 99.44 |
| 10/01/2026 17:02 | 100 | 99.44 |
| 10/01/2026 17:02 | 100 | 99.44 |
| 10/01/2026 17:02 | 100 | 99.48 |
| 10/01/2026 17:02 | 100 | 99.51 |
| 10/01/2026 17:02 | 100 | 99.51 |
| 10/01/2026 17:02 | 100 | 99.51 |
| 10/01/2026 17:02 | 100 | 99.52 |
| 10/01/2026 17:02 | 100 | 99.52 |
| 10/01/2026 17:02 | 100 | 99.53 |
| 10/01/2026 17:02 | 200 | 99.53 |
| 10/01/2026 17:02 | 100 | 99.54 |
| 10/01/2026 17:02 | 100 | 99.54 |
| 10/01/2026 17:02 | 100 | 99.54 |
| 10/01/2026 17:01 | 100 | 99.59 |
| 10/01/2026 17:01 | 200 | 99.59 |
| 10/01/2026 17:01 | 300 | 99.60 |
| 10/01/2026 17:01 | 100 | 99.61 |
| 10/01/2026 17:01 | 100 | 99.62 |
| 10/01/2026 17:01 | 100 | 99.61 |
| 10/01/2026 17:01 | 100 | 99.63 |
| 10/01/2026 17:01 | 100 | 99.64 |
| 10/01/2026 17:01 | 100 | 99.63 |
| 10/01/2026 17:01 | 100 | 99.66 |
| 10/01/2026 17:01 | 100 | 99.72 |
| 10/01/2026 17:01 | 100 | 99.71 |
| 10/01/2026 17:01 | 200 | 99.71 |
| 10/01/2026 17:00 | 100 | 99.71 |
| 10/01/2026 16:59 | 5 | 99.68 |
| 10/01/2026 16:59 | 100 | 99.63 |
| 10/01/2026 16:59 | 100 | 99.64 |
| 10/01/2026 16:58 | 100 | 99.64 |
| 10/01/2026 16:58 | 100 | 99.60 |
| 10/01/2026 16:58 | 100 | 99.60 |
| 10/01/2026 16:58 | 100 | 99.61 |
| 10/01/2026 16:58 | 100 | 99.62 |
| 10/01/2026 16:58 | 100 | 99.62 |
| 10/01/2026 16:58 | 100 | 99.63 |
| 10/01/2026 16:58 | 100 | 99.64 |
| 10/01/2026 16:58 | 100 | 99.64 |
| 10/01/2026 16:58 | 200 | 99.67 |
| 10/01/2026 16:57 | 100 | 99.56 |
| 10/01/2026 16:55 | 100 | 99.47 |
| 10/01/2026 16:55 | 100 | 99.47 |
| 10/01/2026 16:54 | 100 | 99.43 |
| 10/01/2026 16:53 | 100 | 99.43 |
| 10/01/2026 16:53 | 100 | 99.43 |
| 10/01/2026 16:53 | 300 | 99.39 |
| 10/01/2026 16:53 | 400 | 99.39 |
| 10/01/2026 16:53 | 400 | 99.38 |
| 10/01/2026 16:53 | 100 | 99.38 |
| 10/01/2026 16:53 | 100 | 99.38 |
| 10/01/2026 16:53 | 25 | 99.38 |
| 10/01/2026 16:53 | 100 | 99.36 |
| 10/01/2026 16:53 | 100 | 99.36 |
| 10/01/2026 16:53 | 100 | 99.37 |
| 10/01/2026 16:53 | 100 | 99.39 |
| 10/01/2026 16:53 | 100 | 99.38 |
| 10/01/2026 16:53 | 200 | 99.39 |
| 10/01/2026 16:52 | 100 | 99.41 |
| 10/01/2026 16:51 | 100 | 99.44 |
| 10/01/2026 16:51 | 100 | 99.44 |
| 10/01/2026 16:51 | 100 | 99.46 |
| 10/01/2026 16:51 | 100 | 99.48 |
| 10/01/2026 16:51 | 200 | 99.48 |
| 10/01/2026 16:51 | 100 | 99.48 |
| 10/01/2026 16:51 | 100 | 99.48 |
| 10/01/2026 16:51 | 100 | 99.48 |
| 10/01/2026 16:51 | 200 | 99.50 |
| 10/01/2026 16:51 | 200 | 99.50 |
| 10/01/2026 16:51 | 200 | 99.50 |
| 10/01/2026 16:51 | 200 | 99.50 |
| 10/01/2026 16:51 | 100 | 99.50 |
| 10/01/2026 16:51 | 100 | 99.51 |
| 10/01/2026 16:51 | 100 | 99.52 |
| 10/01/2026 16:51 | 100 | 99.52 |
| 10/01/2026 16:51 | 100 | 99.53 |
| 10/01/2026 16:51 | 100 | 99.54 |
| 10/01/2026 16:51 | 100 | 99.56 |
| 10/01/2026 16:51 | 100 | 99.61 |
| 10/01/2026 16:51 | 100 | 99.61 |
| 10/01/2026 16:51 | 100 | 99.60 |
| 10/01/2026 16:51 | 100 | 99.58 |
| 10/01/2026 16:51 | 100 | 99.58 |
| 10/01/2026 16:51 | 100 | 99.58 |
| 10/01/2026 16:51 | 100 | 99.58 |
| 10/01/2026 16:51 | 400 | 99.58 |
| 10/01/2026 16:51 | 100 | 99.58 |
| 10/01/2026 16:51 | 100 | 99.57 |
| 10/01/2026 16:51 | 100 | 99.57 |
| 10/01/2026 16:51 | 100 | 99.54 |
| 10/01/2026 16:51 | 100 | 99.54 |
| 10/01/2026 16:51 | 100 | 99.55 |
| 10/01/2026 16:51 | 100 | 99.55 |
| 10/01/2026 16:51 | 100 | 99.56 |
| 10/01/2026 16:51 | 100 | 99.56 |
| 10/01/2026 16:51 | 200 | 99.56 |
| 10/01/2026 16:51 | 100 | 99.56 |
| 10/01/2026 16:51 | 100 | 99.56 |
| 10/01/2026 16:50 | 100 | 99.57 |
| 10/01/2026 16:49 | 100 | 99.59 |
| 10/01/2026 16:49 | 200 | 99.56 |
| 10/01/2026 16:49 | 100 | 99.56 |
| 10/01/2026 16:49 | 200 | 99.57 |
| 10/01/2026 16:49 | 100 | 99.57 |
| 10/01/2026 16:49 | 100 | 99.58 |
| 10/01/2026 16:49 | 200 | 99.58 |
| 10/01/2026 16:47 | 200 | 99.61 |
| 10/01/2026 16:47 | 100 | 99.61 |
| 10/01/2026 16:47 | 300 | 99.61 |
| 10/01/2026 16:47 | 100 | 99.61 |
| 10/01/2026 16:46 | 200 | 99.56 |
| 10/01/2026 16:46 | 23 | 99.60 |
| 10/01/2026 16:45 | 100 | 99.56 |
| 10/01/2026 16:45 | 200 | 99.56 |
| 10/01/2026 16:45 | 200 | 99.50 |
| 10/01/2026 16:45 | 100 | 99.49 |
| 10/01/2026 16:45 | 200 | 99.50 |
| 10/01/2026 16:45 | 300 | 99.50 |
| 10/01/2026 16:45 | 1 | 99.50 |
| 10/01/2026 16:45 | 1 | 99.50 |
| 10/01/2026 16:45 | 1 | 99.50 |
| 10/01/2026 16:45 | 25 | 99.50 |
| 10/01/2026 16:45 | 100 | 99.50 |
| 10/01/2026 16:45 | 300 | 99.50 |
| 10/01/2026 16:45 | 100 | 99.52 |
| 10/01/2026 16:45 | 100 | 99.52 |
| 10/01/2026 16:45 | 100 | 99.56 |
| 10/01/2026 16:45 | 500 | 99.57 |
| 10/01/2026 16:45 | 100 | 99.57 |
| 10/01/2026 16:45 | 50 | 99.55 |
| 10/01/2026 16:45 | 100 | 99.56 |
| 10/01/2026 16:45 | 100 | 99.52 |
| 10/01/2026 16:45 | 100 | 99.55 |
| 10/01/2026 16:45 | 200 | 99.56 |
| 10/01/2026 16:45 | 100 | 99.56 |
| 10/01/2026 16:45 | 20 | 99.61 |
| 10/01/2026 16:45 | 200 | 99.57 |
| 10/01/2026 16:45 | 100 | 99.59 |
| 10/01/2026 16:45 | 100 | 99.59 |
| 10/01/2026 16:45 | 100 | 99.59 |
| 10/01/2026 16:45 | 100 | 99.59 |
| 10/01/2026 16:45 | 100 | 99.60 |
| 10/01/2026 16:44 | 2 | 99.65 |
| 10/01/2026 16:44 | 100 | 99.60 |
| 10/01/2026 16:44 | 100 | 99.60 |
| 10/01/2026 16:44 | 100 | 99.60 |
| 10/01/2026 16:44 | 100 | 99.60 |
| 10/01/2026 16:44 | 100 | 99.60 |
| 10/01/2026 16:44 | 100 | 99.60 |
| 10/01/2026 16:44 | 100 | 99.61 |
| 10/01/2026 16:44 | 100 | 99.65 |
| 10/01/2026 16:44 | 100 | 99.66 |
| 10/01/2026 16:44 | 200 | 99.69 |
| 10/01/2026 16:44 | 100 | 99.67 |
| 10/01/2026 16:42 | 100 | 99.62 |
| 10/01/2026 16:42 | 100 | 99.61 |
| 10/01/2026 16:40 | 100 | 99.64 |
| 10/01/2026 16:40 | 200 | 99.64 |
| 10/01/2026 16:40 | 100 | 99.64 |
| 10/01/2026 16:40 | 100 | 99.64 |
| 10/01/2026 16:40 | 100 | 99.70 |
| 10/01/2026 16:39 | 100 | 99.65 |
| 10/01/2026 16:39 | 100 | 99.65 |
| 10/01/2026 16:39 | 100 | 99.65 |
| 10/01/2026 16:39 | 100 | 99.65 |
| 10/01/2026 16:39 | 100 | 99.64 |
| 10/01/2026 16:39 | 100 | 99.63 |
| 10/01/2026 16:38 | 100 | 99.60 |
| 10/01/2026 16:38 | 100 | 99.59 |
| 10/01/2026 16:38 | 100 | 99.59 |
| 10/01/2026 16:38 | 200 | 99.59 |
| 10/01/2026 16:38 | 200 | 99.59 |
| 10/01/2026 16:38 | 400 | 99.60 |
| 10/01/2026 16:38 | 100 | 99.60 |
| 10/01/2026 16:38 | 200 | 99.60 |
| 10/01/2026 16:38 | 100 | 99.55 |
| 10/01/2026 16:38 | 100 | 99.55 |
| 10/01/2026 16:38 | 10 | 99.60 |
| 10/01/2026 16:38 | 5 | 99.60 |
| 10/01/2026 16:38 | 100 | 99.65 |
| 10/01/2026 16:37 | 100 | 99.71 |
| 10/01/2026 16:37 | 200 | 99.71 |
| 10/01/2026 16:36 | 100 | 99.76 |
| 10/01/2026 16:36 | 100 | 99.69 |
| 10/01/2026 16:36 | 100 | 99.69 |
| 10/01/2026 16:36 | 100 | 99.70 |
| 10/01/2026 16:36 | 200 | 99.69 |
| 10/01/2026 16:36 | 100 | 99.68 |
| 10/01/2026 16:36 | 100 | 99.67 |
| 10/01/2026 16:35 | 100 | 99.64 |
| 10/01/2026 16:34 | 100 | 99.71 |
| 10/01/2026 16:34 | 100 | 99.68 |
| 10/01/2026 16:34 | 100 | 99.64 |
| 10/01/2026 16:34 | 100 | 99.69 |
| 10/01/2026 16:33 | 100 | 99.75 |
| 10/01/2026 16:33 | 100 | 99.78 |
| 10/01/2026 16:33 | 100 | 99.79 |
| 10/01/2026 16:33 | 100 | 99.75 |
| 10/01/2026 16:33 | 100 | 99.74 |
| 10/01/2026 16:33 | 100 | 99.74 |
| 10/01/2026 16:33 | 100 | 99.74 |
| 10/01/2026 16:33 | 12 | 99.71 |
| 10/01/2026 16:32 | 100 | 99.70 |
| 10/01/2026 16:32 | 100 | 99.71 |
| 10/01/2026 16:32 | 10 | 99.80 |
| 10/01/2026 16:32 | 100 | 99.76 |
| 10/01/2026 16:32 | 200 | 99.80 |
| 10/01/2026 16:31 | 100 | 99.82 |
| 10/01/2026 16:31 | 100 | 99.82 |
| 10/01/2026 16:31 | 100 | 99.88 |
| 10/01/2026 16:31 | 100 | 99.97 |
| 10/01/2026 16:31 | 100 | 99.97 |
| 10/01/2026 16:31 | 100 | 99.94 |
| 10/01/2026 16:31 | 100 | 99.95 |
| 10/01/2026 16:31 | 100 | 99.99 |
| 10/01/2026 16:31 | 100 | 99.99 |
| 10/01/2026 16:30 | 100 | 100.03 |
| 10/01/2026 16:30 | 100 | 99.98 |
| 10/01/2026 16:30 | 100 | 99.93 |
| 10/01/2026 16:30 | 200 | 99.90 |
| 10/01/2026 16:29 | 100 | 99.90 |
| 10/01/2026 16:29 | 100 | 99.90 |
| 10/01/2026 16:29 | 100 | 99.87 |
| 10/01/2026 16:29 | 100 | 99.80 |
| 10/01/2026 16:29 | 100 | 99.77 |
| 10/01/2026 16:29 | 100 | 99.77 |
| 10/01/2026 16:29 | 100 | 99.77 |
| 10/01/2026 16:29 | 100 | 99.77 |
| 10/01/2026 16:29 | 200 | 99.71 |
| 10/01/2026 16:29 | 100 | 99.71 |
| 10/01/2026 16:29 | 100 | 99.71 |
| 10/01/2026 16:29 | 100 | 99.72 |
| 10/01/2026 16:28 | 5 | 99.75 |
| 10/01/2026 16:28 | 17 | 99.75 |
| 10/01/2026 16:28 | 1 | 99.75 |
| 10/01/2026 16:27 | 1 | 99.80 |
| 10/01/2026 16:27 | 20 | 99.80 |
| 10/01/2026 16:27 | 100 | 99.78 |
| 10/01/2026 16:27 | 100 | 99.81 |
| 10/01/2026 16:27 | 100 | 99.84 |
| 10/01/2026 16:27 | 100 | 99.87 |
| 10/01/2026 16:26 | 100 | 99.90 |
| 10/01/2026 16:26 | 100 | 99.88 |
| 10/01/2026 16:26 | 100 | 99.87 |
| 10/01/2026 16:26 | 100 | 99.88 |
| 10/01/2026 16:26 | 100 | 99.88 |
| 10/01/2026 16:26 | 100 | 99.88 |
| 10/01/2026 16:26 | 100 | 99.89 |
| 10/01/2026 16:26 | 100 | 99.87 |
| 10/01/2026 16:26 | 100 | 99.87 |
| 10/01/2026 16:26 | 100 | 99.87 |
| 10/01/2026 16:26 | 100 | 99.87 |
| 10/01/2026 16:26 | 100 | 99.87 |
| 10/01/2026 16:26 | 100 | 99.87 |
| 10/01/2026 16:26 | 100 | 99.89 |
| 10/01/2026 16:25 | 200 | 99.94 |
| 10/01/2026 16:25 | 100 | 99.92 |
| 10/01/2026 16:25 | 200 | 99.955 |
| 10/01/2026 16:25 | 100 | 99.94 |
| 10/01/2026 16:25 | 100 | 99.96 |
| 10/01/2026 16:25 | 100 | 99.96 |
| 10/01/2026 16:25 | 100 | 99.96 |
| 10/01/2026 16:25 | 100 | 99.96 |
| 10/01/2026 16:25 | 100 | 99.96 |
| 10/01/2026 16:24 | 100 | 99.96 |
| 10/01/2026 16:24 | 200 | 99.96 |
| 10/01/2026 16:24 | 100 | 99.98 |
| 10/01/2026 16:24 | 100 | 99.98 |
| 10/01/2026 16:24 | 100 | 99.98 |
| 10/01/2026 16:24 | 500 | 99.98 |
| 10/01/2026 16:24 | 100 | 99.98 |
| 10/01/2026 16:24 | 100 | 99.98 |
| 10/01/2026 16:24 | 200 | 99.98 |
| 10/01/2026 16:24 | 200 | 99.98 |
| 10/01/2026 16:24 | 200 | 100.00 |
| 10/01/2026 16:24 | 2 | 99.99 |
| 10/01/2026 16:24 | 80 | 100.00 |
| 10/01/2026 16:24 | 1 | 100.00 |
| 10/01/2026 16:24 | 60 | 100.00 |
| 10/01/2026 16:24 | 100 | 100.00 |
| 10/01/2026 16:24 | 100 | 99.96 |
| 10/01/2026 16:24 | 200 | 100.005 |
| 10/01/2026 16:24 | 100 | 100.00 |
| 10/01/2026 16:24 | 100 | 100.00 |
| 10/01/2026 16:24 | 100 | 100.00 |
| 10/01/2026 16:24 | 200 | 100.015 |
| 10/01/2026 16:24 | 1 | 100.00 |
| 10/01/2026 16:24 | 1 | 100.00 |
| 10/01/2026 16:24 | 10 | 100.00 |
| 10/01/2026 16:24 | 1 | 100.00 |
| 10/01/2026 16:24 | 1 | 100.00 |
| 10/01/2026 16:24 | 20 | 100.00 |
| 10/01/2026 16:24 | 25 | 100.00 |
| 10/01/2026 16:24 | 1 | 100.01 |
| 10/01/2026 16:24 | 100 | 100.00 |
| 10/01/2026 16:24 | 100 | 100.00 |
| 10/01/2026 16:24 | 100 | 100.01 |
| 10/01/2026 16:24 | 100 | 100.01 |
| 10/01/2026 16:24 | 200 | 100.035 |
| 10/01/2026 16:24 | 100 | 100.035 |
| 10/01/2026 16:24 | 200 | 100.035 |
| 10/01/2026 16:23 | 200 | 100.06 |
| 10/01/2026 16:23 | 200 | 100.06 |
| 10/01/2026 16:23 | 200 | 100.07 |
| 10/01/2026 16:23 | 100 | 100.06 |
| 10/01/2026 16:23 | 200 | 100.07 |
| 10/01/2026 16:23 | 200 | 100.07 |
| 10/01/2026 16:23 | 500 | 100.06 |
| 10/01/2026 16:23 | 100 | 100.03 |
| 10/01/2026 16:23 | 100 | 100.04 |
| 10/01/2026 16:23 | 100 | 100.04 |
| 10/01/2026 16:23 | 100 | 100.08 |
| 10/01/2026 16:23 | 200 | 100.03 |
| 10/01/2026 16:23 | 100 | 100.03 |
| 10/01/2026 16:23 | 300 | 100.03 |
| 10/01/2026 16:23 | 100 | 100.055 |
| 10/01/2026 16:23 | 500 | 100.055 |
| 10/01/2026 16:23 | 200 | 100.06 |
| 10/01/2026 16:23 | 100 | 100.06 |
| 10/01/2026 16:23 | 200 | 100.06 |
| 10/01/2026 16:23 | 100 | 100.03 |
| 10/01/2026 16:23 | 100 | 100.03 |
| 10/01/2026 16:23 | 600 | 100.09 |
| 10/01/2026 16:23 | 200 | 100.08 |
| 10/01/2026 16:23 | 200 | 100.08 |
| 10/01/2026 16:21 | 100 | 100.11 |
| 10/01/2026 16:21 | 100 | 100.12 |
| 10/01/2026 16:21 | 100 | 100.13 |
| 10/01/2026 16:21 | 200 | 100.155 |
| 10/01/2026 16:21 | 200 | 100.15 |
| 10/01/2026 16:21 | 100 | 100.19 |
| 10/01/2026 16:21 | 100 | 100.19 |
| 10/01/2026 16:20 | 100 | 100.24 |
| 10/01/2026 16:20 | 100 | 100.29 |
| 10/01/2026 16:20 | 200 | 100.26 |
| 10/01/2026 16:19 | 100 | 100.24 |
| 10/01/2026 16:19 | 100 | 100.23 |
| 10/01/2026 16:19 | 100 | 100.21 |
| 10/01/2026 16:18 | 100 | 100.26 |
| 10/01/2026 16:18 | 200 | 100.27 |
| 10/01/2026 16:17 | 100 | 100.34 |
| 10/01/2026 16:17 | 100 | 100.34 |
| 10/01/2026 16:17 | 100 | 100.30 |
| 10/01/2026 16:17 | 100 | 100.32 |
| 10/01/2026 16:16 | 100 | 100.385 |
| 10/01/2026 16:16 | 100 | 100.39 |
| 10/01/2026 16:16 | 100 | 100.40 |
| 10/01/2026 16:15 | 100 | 100.49 |
| 10/01/2026 16:15 | 100 | 100.48 |
| 10/01/2026 16:14 | 100 | 100.43 |
| 10/01/2026 16:14 | 100 | 100.41 |
| 10/01/2026 16:14 | 100 | 100.40 |
| 10/01/2026 16:14 | 100 | 100.36 |
| 10/01/2026 16:14 | 100 | 100.36 |
| 10/01/2026 16:14 | 100 | 100.36 |
| 10/01/2026 16:14 | 100 | 100.39 |
| 10/01/2026 16:14 | 100 | 100.43 |
| 10/01/2026 16:14 | 100 | 100.48 |
| 10/01/2026 16:14 | 100 | 100.48 |
| 10/01/2026 16:14 | 100 | 100.55 |
| 10/01/2026 16:14 | 100 | 100.55 |
| 10/01/2026 16:14 | 100 | 100.55 |
| 10/01/2026 16:14 | 100 | 100.56 |
| 10/01/2026 16:14 | 100 | 100.56 |
| 10/01/2026 16:14 | 100 | 100.61 |
| 10/01/2026 16:14 | 100 | 100.645 |
| 10/01/2026 16:13 | 100 | 100.63 |
| 10/01/2026 16:13 | 100 | 100.63 |
| 10/01/2026 16:13 | 100 | 100.63 |
| 10/01/2026 16:13 | 100 | 100.61 |
| 10/01/2026 16:13 | 200 | 100.61 |
| 10/01/2026 16:13 | 100 | 100.60 |
| 10/01/2026 16:13 | 100 | 100.60 |
| 10/01/2026 16:12 | 100 | 100.515 |
| 10/01/2026 16:12 | 100 | 100.53 |
| 10/01/2026 16:12 | 100 | 100.51 |
| 10/01/2026 16:12 | 100 | 100.50 |
| 10/01/2026 16:11 | 100 | 100.495 |
| 10/01/2026 16:11 | 100 | 100.485 |
| 10/01/2026 16:11 | 100 | 100.485 |
| 10/01/2026 16:11 | 100 | 100.49 |
| 10/01/2026 16:11 | 100 | 100.49 |
| 10/01/2026 16:11 | 100 | 100.48 |
| 10/01/2026 16:11 | 200 | 100.48 |
| 10/01/2026 16:10 | 100 | 100.42 |
| 10/01/2026 16:10 | 100 | 100.385 |
| 10/01/2026 16:10 | 100 | 100.36 |
| 10/01/2026 16:10 | 100 | 100.36 |
| 10/01/2026 16:10 | 100 | 100.36 |
| 10/01/2026 16:09 | 100 | 100.41 |
| 10/01/2026 16:09 | 100 | 100.41 |
| 10/01/2026 16:09 | 100 | 100.41 |
| 10/01/2026 16:09 | 100 | 100.42 |
| 10/01/2026 16:09 | 100 | 100.42 |
| 10/01/2026 16:09 | 100 | 100.43 |
| 10/01/2026 16:09 | 200 | 100.44 |
| 10/01/2026 16:09 | 200 | 100.43 |
| 10/01/2026 16:08 | 300 | 100.41 |
| 10/01/2026 16:08 | 100 | 100.42 |
| 10/01/2026 16:08 | 200 | 100.43 |
| 10/01/2026 16:08 | 200 | 100.43 |
| 10/01/2026 16:08 | 89 | 100.55 |
| 10/01/2026 16:07 | 100 | 100.35 |
| 10/01/2026 16:07 | 100 | 100.35 |
| 10/01/2026 16:07 | 100 | 100.35 |
| 10/01/2026 16:07 | 100 | 100.36 |
| 10/01/2026 16:07 | 200 | 100.36 |
| 10/01/2026 16:07 | 100 | 100.32 |
| 10/01/2026 16:07 | 100 | 100.31 |
| 10/01/2026 16:07 | 100 | 100.29 |
| 10/01/2026 16:06 | 200 | 100.235 |
| 10/01/2026 16:06 | 100 | 100.20 |
| 10/01/2026 16:06 | 100 | 100.18 |
| 10/01/2026 16:06 | 100 | 100.18 |
| 10/01/2026 16:06 | 100 | 100.18 |
| 10/01/2026 16:05 | 100 | 100.16 |
| 10/01/2026 16:05 | 100 | 100.16 |
| 10/01/2026 16:05 | 200 | 100.15 |
| 10/01/2026 16:05 | 200 | 100.15 |
| 10/01/2026 16:04 | 100 | 100.16 |
| 10/01/2026 16:04 | 100 | 100.16 |
| 10/01/2026 16:03 | 200 | 100.18 |
| 10/01/2026 16:03 | 200 | 100.15 |
| 10/01/2026 16:03 | 100 | 100.15 |
| 10/01/2026 16:03 | 100 | 100.17 |
| 10/01/2026 16:03 | 15 | 100.20 |
| 10/01/2026 16:03 | 4 | 100.20 |
| 10/01/2026 16:03 | 1 | 100.20 |
| 10/01/2026 16:03 | 100 | 100.20 |
| 10/01/2026 16:03 | 100 | 100.21 |
| 10/01/2026 16:03 | 100 | 100.21 |
| 10/01/2026 16:03 | 100 | 100.25 |
| 10/01/2026 16:03 | 100 | 100.25 |
| 10/01/2026 16:03 | 100 | 100.21 |
| 10/01/2026 16:03 | 100 | 100.20 |
| 10/01/2026 16:03 | 100 | 100.20 |
| 10/01/2026 16:03 | 100 | 100.20 |
| 10/01/2026 16:03 | 100 | 100.20 |
| 10/01/2026 16:03 | 100 | 100.20 |
| 10/01/2026 16:03 | 100 | 100.20 |
| 10/01/2026 16:03 | 100 | 100.20 |
| 10/01/2026 16:03 | 100 | 100.20 |
| 10/01/2026 16:03 | 100 | 100.20 |
| 10/01/2026 16:03 | 100 | 100.20 |
| 10/01/2026 16:03 | 200 | 100.20 |
| 10/01/2026 16:03 | 100 | 100.20 |
| 10/01/2026 16:03 | 100 | 100.20 |
| 10/01/2026 16:03 | 100 | 100.20 |
| 10/01/2026 16:03 | 100 | 100.22 |
| 10/01/2026 16:02 | 200 | 100.28 |
| 10/01/2026 16:02 | 200 | 100.28 |
| 10/01/2026 16:02 | 100 | 100.29 |
| 10/01/2026 16:01 | 100 | 100.25 |
| 10/01/2026 16:01 | 100 | 100.25 |
| 10/01/2026 16:01 | 100 | 100.25 |
| 10/01/2026 16:01 | 94 | 100.25 |
| 10/01/2026 16:01 | 100 | 100.26 |
| 10/01/2026 16:01 | 100 | 100.34 |
| 10/01/2026 16:01 | 100 | 100.34 |
| 10/01/2026 16:01 | 100 | 100.35 |
| 10/01/2026 16:01 | 100 | 100.36 |
| 10/01/2026 16:00 | 200 | 100.37 |
| 10/01/2026 16:00 | 100 | 100.47 |
| 10/01/2026 16:00 | 100 | 100.46 |
| 10/01/2026 15:59 | 200 | 100.40 |
| 10/01/2026 15:59 | 200 | 100.39 |
| 10/01/2026 15:59 | 200 | 100.39 |
| 10/01/2026 15:59 | 100 | 100.33 |
| 10/01/2026 15:59 | 100 | 100.32 |
| 10/01/2026 15:59 | 100 | 100.32 |
| 10/01/2026 15:59 | 100 | 100.33 |
| 10/01/2026 15:59 | 100 | 100.32 |
| 10/01/2026 15:59 | 100 | 100.32 |
| 10/01/2026 15:59 | 100 | 100.32 |
| 10/01/2026 15:59 | 100 | 100.33 |
| 10/01/2026 15:59 | 100 | 100.34 |
| 10/01/2026 15:59 | 5 | 100.40 |
| 10/01/2026 15:59 | 100 | 100.36 |
| 10/01/2026 15:59 | 100 | 100.36 |
| 10/01/2026 15:59 | 100 | 100.39 |
| 10/01/2026 15:59 | 300 | 100.41 |
| 10/01/2026 15:58 | 100 | 100.42 |
| 10/01/2026 15:58 | 100 | 100.43 |
| 10/01/2026 15:58 | 100 | 100.43 |
| 10/01/2026 15:58 | 100 | 100.44 |
| 10/01/2026 15:58 | 100 | 100.44 |
| 10/01/2026 15:58 | 100 | 100.45 |
| 10/01/2026 15:58 | 300 | 100.47 |
| 10/01/2026 15:58 | 100 | 100.47 |
| 10/01/2026 15:58 | 100 | 100.46 |
| 10/01/2026 15:58 | 100 | 100.47 |
| 10/01/2026 15:58 | 200 | 100.47 |
| 10/01/2026 15:58 | 100 | 100.51 |
| 10/01/2026 15:56 | 100 | 100.47 |
| 10/01/2026 15:56 | 100 | 100.47 |
| 10/01/2026 15:56 | 200 | 100.48 |
| 10/01/2026 15:56 | 200 | 100.49 |
| 10/01/2026 15:56 | 100 | 100.49 |
| 10/01/2026 15:56 | 100 | 100.49 |
| 10/01/2026 15:56 | 100 | 100.50 |
| 10/01/2026 15:55 | 100 | 100.38 |
| 10/01/2026 15:55 | 100 | 100.42 |
| 10/01/2026 15:55 | 100 | 100.39 |
| 10/01/2026 15:55 | 100 | 100.39 |
| 10/01/2026 15:55 | 100 | 100.40 |
| 10/01/2026 15:55 | 100 | 100.40 |
| 10/01/2026 15:55 | 100 | 100.40 |
| 10/01/2026 15:55 | 100 | 100.40 |
| 10/01/2026 15:55 | 200 | 100.40 |
| 10/01/2026 15:53 | 25 | 100.50 |
| 10/01/2026 15:53 | 100 | 100.49 |
| 10/01/2026 15:53 | 100 | 100.49 |
| 10/01/2026 15:53 | 100 | 100.49 |
| 10/01/2026 15:53 | 100 | 100.50 |
| 10/01/2026 15:53 | 100 | 100.50 |
| 10/01/2026 15:53 | 100 | 100.50 |
| 10/01/2026 15:53 | 200 | 100.51 |
| 10/01/2026 15:53 | 100 | 100.51 |
| 10/01/2026 15:52 | 100 | 100.55 |
| 10/01/2026 15:52 | 100 | 100.48 |
| 10/01/2026 15:52 | 100 | 100.48 |
| 10/01/2026 15:52 | 100 | 100.48 |
| 10/01/2026 15:52 | 100 | 100.49 |
| 10/01/2026 15:52 | 200 | 100.52 |
| 10/01/2026 15:51 | 15 | 100.55 |
| 10/01/2026 15:51 | 100 | 100.52 |
| 10/01/2026 15:51 | 100 | 100.53 |
| 10/01/2026 15:51 | 100 | 100.54 |
| 10/01/2026 15:51 | 200 | 100.54 |
| 10/01/2026 15:51 | 100 | 100.54 |
| 10/01/2026 15:51 | 100 | 100.595 |
| 10/01/2026 15:51 | 100 | 100.57 |
| 10/01/2026 15:51 | 100 | 100.57 |
| 10/01/2026 15:51 | 100 | 100.58 |
| 10/01/2026 15:51 | 100 | 100.57 |
| 10/01/2026 15:50 | 100 | 100.55 |
| 10/01/2026 15:50 | 100 | 100.56 |
| 10/01/2026 15:50 | 100 | 100.57 |
| 10/01/2026 15:49 | 200 | 100.64 |
| 10/01/2026 15:48 | 100 | 100.705 |
| 10/01/2026 15:48 | 100 | 100.67 |
| 10/01/2026 15:48 | 100 | 100.71 |
| 10/01/2026 15:48 | 1 | 100.71 |
| 10/01/2026 15:47 | 100 | 100.77 |
| 10/01/2026 15:47 | 100 | 100.80 |
| 10/01/2026 15:47 | 100 | 100.74 |
| 10/01/2026 15:47 | 100 | 100.74 |
| 10/01/2026 15:47 | 100 | 100.74 |
| 10/01/2026 15:47 | 100 | 100.76 |
| 10/01/2026 15:46 | 100 | 100.84 |
| 10/01/2026 15:46 | 200 | 100.84 |
| 10/01/2026 15:46 | 100 | 100.78 |
| 10/01/2026 15:46 | 200 | 100.77 |
| 10/01/2026 15:45 | 100 | 100.76 |
| 10/01/2026 15:45 | 100 | 100.70 |
| 10/01/2026 15:45 | 100 | 100.66 |
| 10/01/2026 15:45 | 100 | 100.66 |
| 10/01/2026 15:45 | 100 | 100.64 |
| 10/01/2026 15:44 | 100 | 100.58 |
| 10/01/2026 15:44 | 100 | 100.64 |
| 10/01/2026 15:44 | 100 | 100.64 |
| 10/01/2026 15:43 | 100 | 100.645 |
| 10/01/2026 15:43 | 100 | 100.62 |
| 10/01/2026 15:43 | 100 | 100.62 |
| 10/01/2026 15:43 | 200 | 100.61 |
| 10/01/2026 15:43 | 100 | 100.58 |
| 10/01/2026 15:42 | 100 | 100.55 |
| 10/01/2026 15:42 | 100 | 100.56 |
| 10/01/2026 15:42 | 100 | 100.56 |
| 10/01/2026 15:42 | 100 | 100.58 |
| 10/01/2026 15:41 | 100 | 100.64 |
| 10/01/2026 15:41 | 100 | 100.65 |
| 10/01/2026 15:41 | 100 | 100.65 |
| 10/01/2026 15:41 | 100 | 100.62 |
| 10/01/2026 15:41 | 100 | 100.64 |
| 10/01/2026 15:41 | 100 | 100.64 |
| 10/01/2026 15:41 | 100 | 100.64 |
| 10/01/2026 15:41 | 100 | 100.63 |
| 10/01/2026 15:41 | 100 | 100.63 |
| 10/01/2026 15:41 | 200 | 100.62 |
| 10/01/2026 15:41 | 100 | 100.55 |
| 10/01/2026 15:41 | 200 | 100.55 |
| 10/01/2026 15:40 | 100 | 100.60 |
| 10/01/2026 15:40 | 100 | 100.58 |
| 10/01/2026 15:40 | 100 | 100.58 |
| 10/01/2026 15:40 | 200 | 100.58 |
| 10/01/2026 15:40 | 100 | 100.615 |
| 10/01/2026 15:40 | 200 | 100.54 |
| 10/01/2026 15:40 | 100 | 100.54 |
| 10/01/2026 15:40 | 200 | 100.54 |
| 10/01/2026 15:40 | 100 | 100.54 |
| 10/01/2026 15:40 | 200 | 100.55 |
| 10/01/2026 15:40 | 200 | 100.55 |
| 10/01/2026 15:40 | 100 | 100.55 |
| 10/01/2026 15:40 | 100 | 100.56 |
| 10/01/2026 15:40 | 100 | 100.56 |
| 10/01/2026 15:39 | 900 | 100.66 |
| 10/01/2026 15:39 | 100 | 100.67 |
| 10/01/2026 15:39 | 100 | 100.68 |
| 10/01/2026 15:39 | 100 | 100.68 |
| 10/01/2026 15:39 | 100 | 100.68 |
| 10/01/2026 15:39 | 100 | 100.68 |
| 10/01/2026 15:39 | 100 | 100.68 |
| 10/01/2026 15:39 | 83 | 100.80 |
| 10/01/2026 15:39 | 3 | 100.77 |
| 10/01/2026 15:38 | 1 | 100.79 |
| 10/01/2026 15:38 | 2 | 100.79 |
| 10/01/2026 15:38 | 100 | 100.74 |
| 10/01/2026 15:38 | 100 | 100.77 |
| 10/01/2026 15:38 | 100 | 100.78 |
| 10/01/2026 15:38 | 200 | 100.78 |
| 10/01/2026 15:38 | 100 | 100.79 |
| 10/01/2026 15:38 | 200 | 100.79 |
| 10/01/2026 15:36 | 100 | 100.90 |
| 10/01/2026 15:35 | 100 | 100.97 |
| 10/01/2026 15:35 | 100 | 100.96 |
| 10/01/2026 15:35 | 100 | 100.94 |
| 10/01/2026 15:35 | 100 | 100.93 |
| 10/01/2026 15:34 | 100 | 100.89 |
| 10/01/2026 15:34 | 100 | 100.89 |
| 10/01/2026 15:34 | 300 | 100.89 |
| 10/01/2026 15:34 | 300 | 100.89 |
| 10/01/2026 15:34 | 100 | 100.89 |
| 10/01/2026 15:34 | 300 | 100.89 |
| 10/01/2026 15:34 | 100 | 100.81 |
| 10/01/2026 15:34 | 100 | 100.85 |
| 10/01/2026 15:34 | 100 | 100.85 |
| 10/01/2026 15:34 | 100 | 100.85 |
| 10/01/2026 15:34 | 17 | 100.85 |
| 10/01/2026 15:33 | 100 | 100.85 |
| 10/01/2026 15:33 | 100 | 100.86 |
| 10/01/2026 15:33 | 20 | 101.00 |
| 10/01/2026 15:33 | 1 | 101.01 |
| 10/01/2026 15:33 | 100 | 101.085 |
| 10/01/2026 15:32 | 100 | 101.11 |
| 10/01/2026 15:32 | 1 | 101.30 |
| 10/01/2026 15:32 | 100 | 101.15 |
| 10/01/2026 15:32 | 100 | 101.15 |
| 10/01/2026 15:32 | 100 | 101.24 |
| 10/01/2026 15:32 | 100 | 101.24 |
| 10/01/2026 15:32 | 100 | 101.24 |
| 10/01/2026 15:32 | 200 | 101.29 |
| 10/01/2026 15:32 | 100 | 101.29 |
| 10/01/2026 15:31 | 100 | 101.295 |
| 10/01/2026 15:31 | 100 | 101.20 |
| 10/01/2026 15:31 | 100 | 101.20 |
| 10/01/2026 15:31 | 100 | 101.19 |
| 10/01/2026 15:31 | 100 | 101.19 |
| 10/01/2026 15:31 | 100 | 101.19 |
| 10/01/2026 15:31 | 100 | 101.18 |
| 10/01/2026 15:31 | 200 | 101.18 |
| 10/01/2026 15:31 | 100 | 101.18 |
| 10/01/2026 15:30 | 100 | 101.155 |
| 10/01/2026 15:30 | 100 | 100.95 |
| 10/01/2026 15:30 | 100 | 101.04 |
| 10/01/2026 15:30 | 100 | 101.46 |
| 10/01/2026 15:30 | 41 | 101.73 |
| 10/01/2026 15:30 | 13 | 101.11 |
| 10/01/2026 15:30 | 8 | 101.33 |
| 10/01/2026 15:30 | 73 | 101.33 |
| 10/01/2026 15:30 | 1 | 101.33 |
| 10/01/2026 15:30 | 26 | 101.33 |
| 10/01/2026 15:30 | 16 | 101.33 |
| 10/01/2026 15:30 | 16 | 101.33 |
| 10/01/2026 15:30 | 16 | 101.33 |
| 10/01/2026 15:30 | 16 | 101.33 |
| 10/01/2026 15:30 | 1 | 101.33 |
| 10/01/2026 15:30 | 7 | 101.33 |
| 10/01/2026 15:30 | 1 | 101.33 |
| 10/01/2026 15:30 | 100 | 101.33 |
| 10/01/2026 15:30 | 100 | 101.33 |
| 10/01/2026 15:30 | 200 | 101.33 |
| 10/01/2026 15:30 | 100 | 101.33 |
| 10/01/2026 15:30 | 100 | 101.33 |
| 10/01/2026 15:30 | 100 | 101.33 |
| 10/01/2026 15:30 | 100 | 101.33 |
| 10/01/2026 15:30 | 200 | 101.33 |
| 10/01/2026 15:30 | 200 | 101.33 |
| 10/01/2026 15:30 | 100 | 101.33 |
| 10/01/2026 15:30 | 100 | 101.33 |
| 10/01/2026 15:30 | 100 | 101.33 |
| 10/01/2026 15:30 | 100 | 101.33 |