Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:12:32
|
Geld Volumen |
Brief
07.08.2026 -
22:12:32
|
Brief Volumen |
|---|---|---|---|---|
|
103.05
+0.74
(
+0.72% )
|
102.70
|
300 |
103.70
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:22 | 43900 | 103.05 |
| 08/07/2026 22:00 | 36 | 103.05 |
| 08/07/2026 22:00 | 45 | 103.05 |
| 08/07/2026 22:00 | 28 | 103.05 |
| 08/07/2026 22:00 | 3 | 103.05 |
| 08/07/2026 22:00 | 3 | 103.05 |
| 08/07/2026 22:00 | 22 | 103.05 |
| 08/07/2026 22:00 | 50 | 103.05 |
| 08/07/2026 22:00 | 95 | 103.05 |
| 08/07/2026 22:00 | 95 | 103.05 |
| 08/07/2026 22:00 | 40 | 103.05 |
| 08/07/2026 22:00 | 40 | 103.05 |
| 08/07/2026 22:00 | 14 | 103.05 |
| 08/07/2026 22:00 | 42 | 103.05 |
| 08/07/2026 22:00 | 81 | 103.05 |
| 08/07/2026 22:00 | 81 | 103.05 |
| 08/07/2026 22:00 | 77 | 103.05 |
| 08/07/2026 22:00 | 50 | 103.05 |
| 08/07/2026 22:00 | 78 | 103.05 |
| 08/07/2026 22:00 | 78 | 103.05 |
| 08/07/2026 22:00 | 27 | 103.05 |
| 08/07/2026 22:00 | 75 | 103.05 |
| 08/07/2026 22:00 | 75 | 103.05 |
| 08/07/2026 22:00 | 27 | 103.05 |
| 08/07/2026 22:00 | 88 | 103.05 |
| 08/07/2026 22:00 | 88 | 103.05 |
| 08/07/2026 22:00 | 45 | 103.05 |
| 08/07/2026 22:00 | 45 | 103.05 |
| 08/07/2026 22:00 | 78 | 103.05 |
| 08/07/2026 22:00 | 78 | 103.05 |
| 08/07/2026 22:00 | 80 | 103.05 |
| 08/07/2026 22:00 | 80 | 103.05 |
| 08/07/2026 22:00 | 74 | 103.05 |
| 08/07/2026 22:00 | 74 | 103.05 |
| 08/07/2026 22:00 | 90 | 103.05 |
| 08/07/2026 22:00 | 90 | 103.05 |
| 08/07/2026 22:00 | 27 | 103.05 |
| 08/07/2026 22:00 | 27 | 103.05 |
| 08/07/2026 22:00 | 93 | 103.05 |
| 08/07/2026 22:00 | 24 | 103.05 |
| 08/07/2026 22:00 | 90 | 103.05 |
| 08/07/2026 22:00 | 48 | 103.05 |
| 08/07/2026 22:00 | 15 | 103.05 |
| 08/07/2026 22:00 | 40 | 103.05 |
| 08/07/2026 22:00 | 70 | 103.05 |
| 08/07/2026 22:00 | 11 | 103.05 |
| 08/07/2026 22:00 | 34 | 103.05 |
| 08/07/2026 22:00 | 33 | 103.05 |
| 08/07/2026 22:00 | 51 | 103.05 |
| 08/07/2026 22:00 | 2 | 103.05 |
| 08/07/2026 22:00 | 31 | 103.05 |
| 08/07/2026 22:00 | 31 | 103.05 |
| 08/07/2026 22:00 | 2 | 103.05 |
| 08/07/2026 22:00 | 77 | 103.05 |
| 08/07/2026 22:00 | 75 | 103.05 |
| 08/07/2026 22:00 | 5 | 103.05 |
| 08/07/2026 22:00 | 8 | 103.05 |
| 08/07/2026 22:00 | 11 | 103.05 |
| 08/07/2026 22:00 | 91 | 103.05 |
| 08/07/2026 22:00 | 78 | 103.05 |
| 08/07/2026 22:00 | 80 | 103.05 |
| 08/07/2026 22:00 | 10 | 103.05 |
| 08/07/2026 22:00 | 89 | 103.05 |
| 08/07/2026 22:00 | 15 | 103.05 |
| 08/07/2026 22:00 | 88 | 103.05 |
| 08/07/2026 22:00 | 24 | 103.05 |
| 08/07/2026 22:00 | 20 | 103.05 |
| 08/07/2026 22:00 | 37 | 103.05 |
| 08/07/2026 22:00 | 56 | 103.05 |
| 08/07/2026 22:00 | 62 | 103.05 |
| 08/07/2026 22:00 | 39 | 103.05 |
| 08/07/2026 22:00 | 64 | 103.05 |
| 08/07/2026 22:00 | 16 | 103.05 |
| 08/07/2026 22:00 | 60 | 103.05 |
| 08/07/2026 22:00 | 37 | 103.05 |
| 08/07/2026 22:00 | 68 | 103.05 |
| 08/07/2026 22:00 | 60 | 103.05 |
| 08/07/2026 22:00 | 8 | 103.05 |
| 08/07/2026 22:00 | 96 | 103.05 |
| 08/07/2026 22:00 | 4 | 103.05 |
| 08/07/2026 22:00 | 14 | 103.05 |
| 08/07/2026 22:00 | 56 | 103.05 |
| 08/07/2026 22:00 | 46 | 103.05 |
| 08/07/2026 22:00 | 81 | 103.05 |
| 08/07/2026 22:00 | 59 | 103.05 |
| 08/07/2026 22:00 | 6 | 103.05 |
| 08/07/2026 22:00 | 59 | 103.05 |
| 08/07/2026 22:00 | 81 | 103.05 |
| 08/07/2026 22:00 | 92 | 103.05 |
| 08/07/2026 22:00 | 84 | 103.05 |
| 08/07/2026 22:00 | 70 | 103.05 |
| 08/07/2026 22:00 | 44 | 103.05 |
| 08/07/2026 22:00 | 11 | 103.05 |
| 08/07/2026 22:00 | 42 | 103.05 |
| 08/07/2026 22:00 | 10 | 103.05 |
| 08/07/2026 22:00 | 92 | 103.05 |
| 08/07/2026 22:00 | 20 | 103.05 |
| 08/07/2026 22:00 | 26 | 103.05 |
| 08/07/2026 22:00 | 56 | 103.05 |
| 08/07/2026 22:00 | 58 | 103.05 |
| 08/07/2026 22:00 | 14 | 103.05 |
| 08/07/2026 22:00 | 20 | 103.05 |
| 08/07/2026 22:00 | 66 | 103.05 |
| 08/07/2026 22:00 | 4 | 103.05 |
| 08/07/2026 22:00 | 11 | 103.05 |
| 08/07/2026 22:00 | 22 | 103.05 |
| 08/07/2026 22:00 | 48 | 103.05 |
| 08/07/2026 22:00 | 16 | 103.05 |
| 08/07/2026 22:00 | 30 | 103.05 |
| 08/07/2026 22:00 | 57 | 103.05 |
| 08/07/2026 22:00 | 18 | 103.05 |
| 08/07/2026 22:00 | 79 | 103.05 |
| 08/07/2026 22:00 | 1 | 103.05 |
| 08/07/2026 22:00 | 55 | 103.05 |
| 08/07/2026 22:00 | 35 | 103.05 |
| 08/07/2026 22:00 | 31 | 103.05 |
| 08/07/2026 22:00 | 63 | 103.05 |
| 08/07/2026 22:00 | 20 | 103.05 |
| 08/07/2026 22:00 | 1 | 103.05 |
| 08/07/2026 22:00 | 59 | 103.05 |
| 08/07/2026 22:00 | 40 | 103.05 |
| 08/07/2026 22:00 | 93 | 103.05 |
| 08/07/2026 22:00 | 57 | 103.05 |
| 08/07/2026 22:00 | 2 | 103.05 |
| 08/07/2026 22:00 | 53 | 103.05 |
| 08/07/2026 22:00 | 22 | 103.05 |
| 08/07/2026 22:00 | 11 | 103.05 |
| 08/07/2026 22:00 | 10 | 103.05 |
| 08/07/2026 22:00 | 7 | 103.05 |
| 08/07/2026 22:00 | 23 | 103.05 |
| 08/07/2026 22:00 | 34 | 103.05 |
| 08/07/2026 22:00 | 10 | 103.05 |
| 08/07/2026 22:00 | 99 | 103.05 |
| 08/07/2026 22:00 | 4 | 103.05 |
| 08/07/2026 22:00 | 80 | 103.05 |
| 08/07/2026 22:00 | 55 | 103.05 |
| 08/07/2026 22:00 | 26 | 103.05 |
| 08/07/2026 22:00 | 8 | 103.05 |
| 08/07/2026 22:00 | 10 | 103.05 |
| 08/07/2026 22:00 | 58 | 103.05 |
| 08/07/2026 22:00 | 73 | 103.05 |
| 08/07/2026 22:00 | 16 | 103.05 |
| 08/07/2026 22:00 | 34 | 103.05 |
| 08/07/2026 22:00 | 23 | 103.05 |
| 08/07/2026 22:00 | 35 | 103.05 |
| 08/07/2026 22:00 | 16 | 103.05 |
| 08/07/2026 22:00 | 82 | 103.05 |
| 08/07/2026 22:00 | 84 | 103.05 |
| 08/07/2026 22:00 | 44 | 103.05 |
| 08/07/2026 22:00 | 80 | 103.05 |
| 08/07/2026 22:00 | 10 | 103.05 |
| 08/07/2026 22:00 | 72 | 103.05 |
| 08/07/2026 22:00 | 96 | 103.05 |
| 08/07/2026 22:00 | 70 | 103.05 |
| 08/07/2026 22:00 | 26 | 103.05 |
| 08/07/2026 22:00 | 1 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 2800 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 300 | 103.05 |
| 08/07/2026 22:00 | 500 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 400 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 2700 | 103.05 |
| 08/07/2026 22:00 | 1700 | 103.05 |
| 08/07/2026 22:00 | 300 | 103.05 |
| 08/07/2026 22:00 | 300 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 300 | 103.05 |
| 08/07/2026 22:00 | 600 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 400 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 300 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 300 | 103.05 |
| 08/07/2026 22:00 | 500 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 300 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 500 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 500 | 103.05 |
| 08/07/2026 22:00 | 400 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 300 | 103.05 |
| 08/07/2026 22:00 | 1500 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 1200 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 1000 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 300 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 1100 | 103.05 |
| 08/07/2026 22:00 | 1400 | 103.05 |
| 08/07/2026 22:00 | 300 | 103.05 |
| 08/07/2026 22:00 | 800 | 103.05 |
| 08/07/2026 22:00 | 300 | 103.05 |
| 08/07/2026 22:00 | 5700 | 103.05 |
| 08/07/2026 22:00 | 600 | 103.05 |
| 08/07/2026 22:00 | 11900 | 103.05 |
| 08/07/2026 22:00 | 700 | 103.05 |
| 08/07/2026 22:00 | 2600 | 103.05 |
| 08/07/2026 22:00 | 500 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 1600 | 103.05 |
| 08/07/2026 22:00 | 600 | 103.05 |
| 08/07/2026 22:00 | 1500 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 300 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 500 | 103.05 |
| 08/07/2026 22:00 | 700 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 5400 | 103.05 |
| 08/07/2026 22:00 | 3300 | 103.05 |
| 08/07/2026 22:00 | 700 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 2800 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 3800 | 103.05 |
| 08/07/2026 22:00 | 300 | 103.05 |
| 08/07/2026 22:00 | 2200 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 500 | 103.05 |
| 08/07/2026 22:00 | 300 | 103.05 |
| 08/07/2026 22:00 | 400 | 103.05 |
| 08/07/2026 22:00 | 400 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 35700 | 103.05 |
| 08/07/2026 22:00 | 400 | 103.05 |
| 08/07/2026 22:00 | 6600 | 103.05 |
| 08/07/2026 22:00 | 400 | 103.05 |
| 08/07/2026 22:00 | 900 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 4200 | 103.05 |
| 08/07/2026 22:00 | 600 | 103.05 |
| 08/07/2026 22:00 | 2100 | 103.05 |
| 08/07/2026 22:00 | 600 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 1800 | 103.05 |
| 08/07/2026 22:00 | 1100 | 103.05 |
| 08/07/2026 22:00 | 3500 | 103.05 |
| 08/07/2026 22:00 | 2600 | 103.05 |
| 08/07/2026 22:00 | 300 | 103.05 |
| 08/07/2026 22:00 | 1300 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 500 | 103.05 |
| 08/07/2026 22:00 | 400 | 103.05 |
| 08/07/2026 22:00 | 800 | 103.05 |
| 08/07/2026 22:00 | 800 | 103.05 |
| 08/07/2026 22:00 | 400 | 103.05 |
| 08/07/2026 22:00 | 500 | 103.05 |
| 08/07/2026 22:00 | 300 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 800 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 1500 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 300 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 14400 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 18400 | 103.05 |
| 08/07/2026 22:00 | 400 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 1400 | 103.05 |
| 08/07/2026 22:00 | 700 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 21100 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 400 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 300 | 103.05 |
| 08/07/2026 22:00 | 400 | 103.05 |
| 08/07/2026 22:00 | 1100 | 103.05 |
| 08/07/2026 22:00 | 1500 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 700 | 103.05 |
| 08/07/2026 22:00 | 400 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 22:00 | 200 | 103.05 |
| 08/07/2026 22:00 | 100 | 103.05 |
| 08/07/2026 21:59 | 100 | 102.96 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 400 | 103.00 |
| 08/07/2026 21:59 | 100 | 103.02 |
| 08/07/2026 21:59 | 100 | 103.00 |
| 08/07/2026 21:59 | 100 | 103.01 |
| 08/07/2026 21:59 | 100 | 103.01 |
| 08/07/2026 21:59 | 9 | 103.07 |
| 08/07/2026 21:59 | 44 | 102.96 |
| 08/07/2026 21:59 | 31 | 102.96 |
| 08/07/2026 21:59 | 100 | 102.98 |
| 08/07/2026 21:59 | 300 | 102.92 |
| 08/07/2026 21:59 | 100 | 102.93 |
| 08/07/2026 21:59 | 100 | 102.93 |
| 08/07/2026 21:59 | 700 | 102.95 |
| 08/07/2026 21:59 | 400 | 102.95 |
| 08/07/2026 21:59 | 400 | 102.95 |
| 08/07/2026 21:59 | 200 | 102.95 |
| 08/07/2026 21:59 | 600 | 102.95 |
| 08/07/2026 21:59 | 400 | 102.95 |
| 08/07/2026 21:59 | 200 | 102.95 |
| 08/07/2026 21:59 | 100 | 102.95 |
| 08/07/2026 21:59 | 100 | 102.95 |
| 08/07/2026 21:59 | 100 | 102.96 |
| 08/07/2026 21:59 | 100 | 102.96 |
| 08/07/2026 21:59 | 300 | 102.95 |
| 08/07/2026 21:59 | 700 | 102.96 |
| 08/07/2026 21:59 | 600 | 102.96 |
| 08/07/2026 21:59 | 100 | 102.96 |
| 08/07/2026 21:59 | 100 | 102.98 |
| 08/07/2026 21:59 | 100 | 102.96 |
| 08/07/2026 21:59 | 100 | 102.97 |
| 08/07/2026 21:59 | 100 | 102.97 |
| 08/07/2026 21:59 | 100 | 102.97 |
| 08/07/2026 21:59 | 100 | 102.97 |
| 08/07/2026 21:59 | 100 | 102.97 |
| 08/07/2026 21:59 | 100 | 102.97 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 100 | 103.005 |
| 08/07/2026 21:59 | 100 | 103.005 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 300 | 102.99 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 100 | 103.00 |
| 08/07/2026 21:59 | 400 | 103.00 |
| 08/07/2026 21:59 | 100 | 103.01 |
| 08/07/2026 21:59 | 100 | 103.01 |
| 08/07/2026 21:59 | 100 | 103.00 |
| 08/07/2026 21:59 | 100 | 103.015 |
| 08/07/2026 21:59 | 100 | 103.015 |
| 08/07/2026 21:59 | 400 | 103.01 |
| 08/07/2026 21:59 | 500 | 103.01 |
| 08/07/2026 21:59 | 500 | 103.01 |
| 08/07/2026 21:59 | 100 | 103.01 |
| 08/07/2026 21:59 | 100 | 103.01 |
| 08/07/2026 21:59 | 200 | 103.01 |
| 08/07/2026 21:59 | 100 | 103.01 |
| 08/07/2026 21:59 | 100 | 102.99 |
| 08/07/2026 21:59 | 500 | 103.00 |
| 08/07/2026 21:59 | 100 | 103.00 |
| 08/07/2026 21:59 | 400 | 103.01 |
| 08/07/2026 21:59 | 1600 | 103.01 |
| 08/07/2026 21:59 | 100 | 103.01 |
| 08/07/2026 21:59 | 100 | 103.01 |
| 08/07/2026 21:59 | 400 | 103.04 |
| 08/07/2026 21:59 | 100 | 103.05 |
| 08/07/2026 21:59 | 100 | 103.02 |
| 08/07/2026 21:59 | 100 | 103.02 |
| 08/07/2026 21:59 | 100 | 103.02 |
| 08/07/2026 21:59 | 100 | 103.02 |
| 08/07/2026 21:59 | 100 | 103.02 |
| 08/07/2026 21:59 | 4 | 103.03 |
| 08/07/2026 21:59 | 100 | 103.05 |
| 08/07/2026 21:59 | 100 | 103.05 |
| 08/07/2026 21:59 | 100 | 103.05 |
| 08/07/2026 21:59 | 100 | 103.05 |
| 08/07/2026 21:59 | 200 | 103.05 |
| 08/07/2026 21:59 | 100 | 103.05 |
| 08/07/2026 21:59 | 100 | 103.05 |
| 08/07/2026 21:59 | 100 | 103.05 |
| 08/07/2026 21:59 | 100 | 103.08 |
| 08/07/2026 21:59 | 100 | 103.06 |
| 08/07/2026 21:59 | 100 | 103.06 |
| 08/07/2026 21:59 | 200 | 103.10 |
| 08/07/2026 21:59 | 100 | 103.09 |
| 08/07/2026 21:59 | 100 | 103.09 |
| 08/07/2026 21:59 | 100 | 103.09 |
| 08/07/2026 21:59 | 100 | 103.09 |
| 08/07/2026 21:59 | 100 | 103.09 |
| 08/07/2026 21:59 | 100 | 103.09 |
| 08/07/2026 21:59 | 100 | 103.09 |
| 08/07/2026 21:59 | 200 | 103.09 |
| 08/07/2026 21:59 | 100 | 103.09 |
| 08/07/2026 21:59 | 100 | 103.09 |
| 08/07/2026 21:59 | 100 | 103.09 |
| 08/07/2026 21:59 | 100 | 103.09 |
| 08/07/2026 21:59 | 100 | 103.11 |
| 08/07/2026 21:59 | 100 | 103.11 |
| 08/07/2026 21:59 | 100 | 103.105 |
| 08/07/2026 21:59 | 100 | 103.105 |
| 08/07/2026 21:59 | 200 | 103.10 |
| 08/07/2026 21:59 | 100 | 103.10 |
| 08/07/2026 21:59 | 5 | 103.14 |
| 08/07/2026 21:59 | 100 | 103.13 |
| 08/07/2026 21:59 | 100 | 103.13 |
| 08/07/2026 21:59 | 100 | 103.13 |
| 08/07/2026 21:59 | 400 | 103.14 |
| 08/07/2026 21:59 | 100 | 103.14 |
| 08/07/2026 21:59 | 84 | 103.17 |
| 08/07/2026 21:59 | 200 | 103.15 |
| 08/07/2026 21:59 | 100 | 103.15 |
| 08/07/2026 21:59 | 600 | 103.16 |
| 08/07/2026 21:59 | 100 | 103.16 |
| 08/07/2026 21:59 | 100 | 103.18 |
| 08/07/2026 21:58 | 100 | 103.16 |
| 08/07/2026 21:58 | 100 | 103.16 |
| 08/07/2026 21:58 | 400 | 103.17 |
| 08/07/2026 21:58 | 100 | 103.17 |
| 08/07/2026 21:58 | 80 | 103.16 |
| 08/07/2026 21:58 | 89 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.17 |
| 08/07/2026 21:58 | 100 | 103.17 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 700 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 200 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 600 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.125 |
| 08/07/2026 21:58 | 100 | 103.125 |
| 08/07/2026 21:58 | 100 | 103.125 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 200 | 103.14 |
| 08/07/2026 21:58 | 200 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.125 |
| 08/07/2026 21:58 | 100 | 103.125 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.14 |
| 08/07/2026 21:58 | 100 | 103.13 |
| 08/07/2026 21:58 | 200 | 103.13 |
| 08/07/2026 21:58 | 100 | 103.13 |
| 08/07/2026 21:58 | 100 | 103.13 |
| 08/07/2026 21:58 | 100 | 103.11 |
| 08/07/2026 21:58 | 100 | 103.11 |
| 08/07/2026 21:58 | 100 | 103.11 |
| 08/07/2026 21:58 | 100 | 103.10 |
| 08/07/2026 21:58 | 100 | 103.10 |
| 08/07/2026 21:58 | 100 | 103.11 |
| 08/07/2026 21:58 | 100 | 103.11 |
| 08/07/2026 21:58 | 1600 | 103.12 |
| 08/07/2026 21:58 | 1200 | 103.12 |
| 08/07/2026 21:58 | 100 | 103.12 |
| 08/07/2026 21:58 | 100 | 103.13 |
| 08/07/2026 21:58 | 100 | 103.13 |
| 08/07/2026 21:58 | 100 | 103.13 |
| 08/07/2026 21:58 | 100 | 103.13 |
| 08/07/2026 21:58 | 100 | 103.13 |
| 08/07/2026 21:58 | 100 | 103.13 |
| 08/07/2026 21:58 | 100 | 103.115 |
| 08/07/2026 21:58 | 100 | 103.09 |
| 08/07/2026 21:58 | 100 | 103.10 |
| 08/07/2026 21:58 | 100 | 103.10 |
| 08/07/2026 21:57 | 100 | 103.09 |
| 08/07/2026 21:57 | 100 | 103.09 |
| 08/07/2026 21:57 | 100 | 103.09 |
| 08/07/2026 21:57 | 100 | 103.09 |
| 08/07/2026 21:57 | 100 | 103.11 |
| 08/07/2026 21:57 | 100 | 103.09 |
| 08/07/2026 21:57 | 500 | 103.09 |
| 08/07/2026 21:57 | 100 | 103.09 |
| 08/07/2026 21:57 | 400 | 103.08 |
| 08/07/2026 21:57 | 400 | 103.08 |
| 08/07/2026 21:57 | 200 | 103.08 |
| 08/07/2026 21:57 | 300 | 103.08 |
| 08/07/2026 21:57 | 100 | 103.08 |
| 08/07/2026 21:57 | 800 | 103.08 |
| 08/07/2026 21:57 | 100 | 103.08 |
| 08/07/2026 21:57 | 100 | 103.08 |
| 08/07/2026 21:57 | 300 | 103.08 |
| 08/07/2026 21:57 | 100 | 103.08 |
| 08/07/2026 21:57 | 100 | 103.08 |
| 08/07/2026 21:57 | 100 | 103.08 |
| 08/07/2026 21:57 | 100 | 103.08 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.07 |
| 08/07/2026 21:57 | 100 | 103.07 |
| 08/07/2026 21:57 | 100 | 103.08 |
| 08/07/2026 21:57 | 100 | 103.08 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 200 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 200 | 103.07 |
| 08/07/2026 21:57 | 200 | 103.07 |
| 08/07/2026 21:57 | 200 | 103.06 |
| 08/07/2026 21:57 | 200 | 103.06 |
| 08/07/2026 21:57 | 200 | 103.06 |
| 08/07/2026 21:57 | 600 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 200 | 103.05 |
| 08/07/2026 21:57 | 200 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.05 |
| 08/07/2026 21:57 | 100 | 103.12 |
| 08/07/2026 21:57 | 100 | 103.12 |
| 08/07/2026 21:57 | 100 | 103.12 |
| 08/07/2026 21:57 | 100 | 103.12 |
| 08/07/2026 21:57 | 100 | 103.12 |
| 08/07/2026 21:56 | 100 | 103.12 |
| 08/07/2026 21:56 | 100 | 103.12 |
| 08/07/2026 21:56 | 200 | 103.15 |
| 08/07/2026 21:56 | 100 | 103.15 |
| 08/07/2026 21:56 | 100 | 103.15 |
| 08/07/2026 21:56 | 100 | 103.18 |
| 08/07/2026 21:56 | 100 | 103.18 |
| 08/07/2026 21:56 | 100 | 103.18 |
| 08/07/2026 21:56 | 500 | 103.19 |
| 08/07/2026 21:56 | 100 | 103.19 |
| 08/07/2026 21:56 | 200 | 103.20 |
| 08/07/2026 21:56 | 100 | 103.20 |
| 08/07/2026 21:56 | 100 | 103.23 |
| 08/07/2026 21:56 | 100 | 103.22 |
| 08/07/2026 21:56 | 100 | 103.205 |
| 08/07/2026 21:56 | 100 | 103.22 |
| 08/07/2026 21:56 | 100 | 103.22 |
| 08/07/2026 21:56 | 100 | 103.185 |
| 08/07/2026 21:56 | 800 | 103.17 |
| 08/07/2026 21:56 | 100 | 103.17 |
| 08/07/2026 21:56 | 100 | 103.17 |
| 08/07/2026 21:56 | 100 | 103.17 |
| 08/07/2026 21:56 | 100 | 103.17 |
| 08/07/2026 21:56 | 100 | 103.17 |
| 08/07/2026 21:56 | 100 | 103.17 |
| 08/07/2026 21:56 | 100 | 103.18 |
| 08/07/2026 21:56 | 300 | 103.21 |
| 08/07/2026 21:56 | 100 | 103.21 |
| 08/07/2026 21:56 | 100 | 103.21 |
| 08/07/2026 21:56 | 100 | 103.22 |
| 08/07/2026 21:56 | 700 | 103.22 |
| 08/07/2026 21:56 | 100 | 103.22 |
| 08/07/2026 21:56 | 100 | 103.22 |
| 08/07/2026 21:56 | 100 | 103.22 |
| 08/07/2026 21:56 | 100 | 103.22 |
| 08/07/2026 21:56 | 100 | 103.25 |
| 08/07/2026 21:56 | 100 | 103.25 |
| 08/07/2026 21:56 | 200 | 103.28 |
| 08/07/2026 21:56 | 500 | 103.27 |
| 08/07/2026 21:56 | 200 | 103.27 |
| 08/07/2026 21:56 | 100 | 103.27 |
| 08/07/2026 21:56 | 200 | 103.27 |
| 08/07/2026 21:56 | 200 | 103.27 |
| 08/07/2026 21:56 | 100 | 103.27 |
| 08/07/2026 21:56 | 100 | 103.28 |
| 08/07/2026 21:56 | 100 | 103.32 |
| 08/07/2026 21:56 | 100 | 103.30 |
| 08/07/2026 21:56 | 100 | 103.30 |
| 08/07/2026 21:56 | 100 | 103.33 |
| 08/07/2026 21:56 | 500 | 103.33 |
| 08/07/2026 21:56 | 100 | 103.35 |
| 08/07/2026 21:56 | 100 | 103.35 |
| 08/07/2026 21:56 | 100 | 103.35 |
| 08/07/2026 21:56 | 100 | 103.36 |
| 08/07/2026 21:56 | 100 | 103.36 |
| 08/07/2026 21:56 | 100 | 103.38 |
| 08/07/2026 21:56 | 200 | 103.38 |
| 08/07/2026 21:56 | 100 | 103.375 |
| 08/07/2026 21:56 | 20 | 103.39 |
| 08/07/2026 21:55 | 300 | 103.365 |
| 08/07/2026 21:55 | 100 | 103.36 |
| 08/07/2026 21:55 | 100 | 103.36 |
| 08/07/2026 21:55 | 100 | 103.36 |
| 08/07/2026 21:55 | 100 | 103.36 |
| 08/07/2026 21:55 | 100 | 103.36 |
| 08/07/2026 21:55 | 100 | 103.355 |
| 08/07/2026 21:55 | 100 | 103.355 |
| 08/07/2026 21:55 | 100 | 103.37 |
| 08/07/2026 21:55 | 300 | 103.37 |
| 08/07/2026 21:55 | 100 | 103.37 |
| 08/07/2026 21:55 | 100 | 103.38 |
| 08/07/2026 21:55 | 100 | 103.38 |
| 08/07/2026 21:55 | 100 | 103.38 |
| 08/07/2026 21:55 | 100 | 103.38 |
| 08/07/2026 21:55 | 100 | 103.38 |
| 08/07/2026 21:55 | 100 | 103.38 |
| 08/07/2026 21:55 | 100 | 103.39 |
| 08/07/2026 21:55 | 100 | 103.39 |
| 08/07/2026 21:55 | 100 | 103.39 |
| 08/07/2026 21:55 | 100 | 103.39 |
| 08/07/2026 21:55 | 100 | 103.39 |
| 08/07/2026 21:55 | 100 | 103.39 |
| 08/07/2026 21:55 | 100 | 103.39 |
| 08/07/2026 21:55 | 100 | 103.40 |
| 08/07/2026 21:55 | 100 | 103.40 |
| 08/07/2026 21:55 | 100 | 103.41 |
| 08/07/2026 21:55 | 100 | 103.41 |
| 08/07/2026 21:55 | 100 | 103.41 |
| 08/07/2026 21:55 | 100 | 103.41 |
| 08/07/2026 21:55 | 100 | 103.41 |
| 08/07/2026 21:55 | 100 | 103.46 |
| 08/07/2026 21:55 | 100 | 103.44 |
| 08/07/2026 21:55 | 100 | 103.44 |
| 08/07/2026 21:55 | 100 | 103.45 |
| 08/07/2026 21:55 | 100 | 103.475 |
| 08/07/2026 21:55 | 100 | 103.44 |
| 08/07/2026 21:55 | 100 | 103.44 |
| 08/07/2026 21:55 | 100 | 103.47 |
| 08/07/2026 21:55 | 100 | 103.47 |
| 08/07/2026 21:55 | 200 | 103.47 |
| 08/07/2026 21:55 | 100 | 103.47 |
| 08/07/2026 21:55 | 100 | 103.47 |
| 08/07/2026 21:55 | 600 | 103.47 |
| 08/07/2026 21:55 | 1000 | 103.47 |
| 08/07/2026 21:55 | 100 | 103.47 |
| 08/07/2026 21:55 | 700 | 103.47 |
| 08/07/2026 21:55 | 200 | 103.42 |
| 08/07/2026 21:55 | 100 | 103.38 |
| 08/07/2026 21:55 | 300 | 103.38 |
| 08/07/2026 21:55 | 500 | 103.38 |
| 08/07/2026 21:55 | 600 | 103.41 |
| 08/07/2026 21:55 | 100 | 103.38 |
| 08/07/2026 21:55 | 100 | 103.34 |
| 08/07/2026 21:55 | 100 | 103.34 |
| 08/07/2026 21:55 | 300 | 103.34 |
| 08/07/2026 21:55 | 400 | 103.34 |
| 08/07/2026 21:55 | 100 | 103.32 |
| 08/07/2026 21:55 | 100 | 103.28 |
| 08/07/2026 21:55 | 100 | 103.28 |
| 08/07/2026 21:55 | 100 | 103.25 |
| 08/07/2026 21:55 | 100 | 103.26 |
| 08/07/2026 21:55 | 200 | 103.26 |
| 08/07/2026 21:55 | 100 | 103.28 |
| 08/07/2026 21:55 | 100 | 103.31 |
| 08/07/2026 21:55 | 100 | 103.31 |
| 08/07/2026 21:55 | 100 | 103.31 |
| 08/07/2026 21:55 | 100 | 103.31 |
| 08/07/2026 21:55 | 100 | 103.26 |
| 08/07/2026 21:55 | 98 | 103.25 |
| 08/07/2026 21:55 | 100 | 103.24 |
| 08/07/2026 21:55 | 100 | 103.24 |
| 08/07/2026 21:55 | 100 | 103.24 |
| 08/07/2026 21:55 | 200 | 103.24 |
| 08/07/2026 21:55 | 100 | 103.24 |
| 08/07/2026 21:55 | 100 | 103.24 |
| 08/07/2026 21:55 | 100 | 103.24 |
| 08/07/2026 21:55 | 100 | 103.24 |
| 08/07/2026 21:55 | 100 | 103.24 |
| 08/07/2026 21:55 | 100 | 103.25 |
| 08/07/2026 21:55 | 100 | 103.26 |
| 08/07/2026 21:55 | 100 | 103.26 |
| 08/07/2026 21:55 | 100 | 103.27 |
| 08/07/2026 21:55 | 100 | 103.28 |
| 08/07/2026 21:55 | 100 | 103.27 |
| 08/07/2026 21:54 | 100 | 103.27 |
| 08/07/2026 21:54 | 100 | 103.27 |
| 08/07/2026 21:54 | 1500 | 103.28 |
| 08/07/2026 21:54 | 100 | 103.28 |
| 08/07/2026 21:54 | 100 | 103.28 |
| 08/07/2026 21:54 | 100 | 103.28 |
| 08/07/2026 21:54 | 1400 | 103.28 |
| 08/07/2026 21:54 | 200 | 103.28 |
| 08/07/2026 21:54 | 100 | 103.28 |
| 08/07/2026 21:54 | 100 | 103.28 |
| 08/07/2026 21:54 | 100 | 103.29 |
| 08/07/2026 21:54 | 100 | 103.30 |
| 08/07/2026 21:54 | 200 | 103.30 |
| 08/07/2026 21:54 | 100 | 103.30 |
| 08/07/2026 21:54 | 200 | 103.30 |
| 08/07/2026 21:54 | 100 | 103.32 |
| 08/07/2026 21:54 | 100 | 103.32 |
| 08/07/2026 21:54 | 100 | 103.29 |
| 08/07/2026 21:54 | 100 | 103.29 |
| 08/07/2026 21:53 | 100 | 103.29 |
| 08/07/2026 21:53 | 100 | 103.25 |
| 08/07/2026 21:53 | 400 | 103.25 |
| 08/07/2026 21:53 | 100 | 103.25 |
| 08/07/2026 21:53 | 200 | 103.25 |
| 08/07/2026 21:53 | 100 | 103.27 |
| 08/07/2026 21:53 | 100 | 103.27 |
| 08/07/2026 21:53 | 200 | 103.28 |
| 08/07/2026 21:53 | 100 | 103.28 |
| 08/07/2026 21:53 | 100 | 103.28 |
| 08/07/2026 21:53 | 100 | 103.27 |
| 08/07/2026 21:53 | 100 | 103.25 |
| 08/07/2026 21:53 | 100 | 103.25 |
| 08/07/2026 21:53 | 100 | 103.25 |
| 08/07/2026 21:53 | 200 | 103.23 |
| 08/07/2026 21:53 | 100 | 103.22 |
| 08/07/2026 21:53 | 100 | 103.24 |
| 08/07/2026 21:53 | 100 | 103.22 |
| 08/07/2026 21:53 | 100 | 103.215 |
| 08/07/2026 21:53 | 100 | 103.21 |
| 08/07/2026 21:53 | 100 | 103.21 |
| 08/07/2026 21:53 | 100 | 103.21 |
| 08/07/2026 21:53 | 100 | 103.23 |
| 08/07/2026 21:53 | 100 | 103.23 |
| 08/07/2026 21:53 | 100 | 103.23 |
| 08/07/2026 21:52 | 100 | 103.21 |
| 08/07/2026 21:52 | 100 | 103.19 |
| 08/07/2026 21:52 | 100 | 103.19 |
| 08/07/2026 21:52 | 100 | 103.17 |
| 08/07/2026 21:52 | 100 | 103.18 |
| 08/07/2026 21:52 | 100 | 103.135 |
| 08/07/2026 21:52 | 100 | 103.16 |
| 08/07/2026 21:52 | 100 | 103.145 |
| 08/07/2026 21:52 | 100 | 103.13 |
| 08/07/2026 21:52 | 100 | 103.15 |
| 08/07/2026 21:52 | 600 | 103.16 |
| 08/07/2026 21:52 | 200 | 103.16 |
| 08/07/2026 21:52 | 200 | 103.16 |
| 08/07/2026 21:52 | 100 | 103.16 |
| 08/07/2026 21:52 | 100 | 103.16 |
| 08/07/2026 21:52 | 100 | 103.16 |
| 08/07/2026 21:52 | 100 | 103.16 |
| 08/07/2026 21:52 | 100 | 103.17 |
| 08/07/2026 21:52 | 100 | 103.17 |
| 08/07/2026 21:52 | 100 | 103.18 |
| 08/07/2026 21:52 | 100 | 103.19 |
| 08/07/2026 21:52 | 100 | 103.215 |
| 08/07/2026 21:52 | 100 | 103.215 |
| 08/07/2026 21:52 | 100 | 103.24 |
| 08/07/2026 21:52 | 100 | 103.24 |
| 08/07/2026 21:51 | 100 | 103.20 |
| 08/07/2026 21:51 | 100 | 103.22 |
| 08/07/2026 21:51 | 200 | 103.21 |
| 08/07/2026 21:51 | 100 | 103.17 |
| 08/07/2026 21:51 | 100 | 103.17 |
| 08/07/2026 21:51 | 100 | 103.17 |
| 08/07/2026 21:51 | 1800 | 103.17 |
| 08/07/2026 21:51 | 100 | 103.17 |
| 08/07/2026 21:51 | 400 | 103.17 |
| 08/07/2026 21:51 | 100 | 103.17 |
| 08/07/2026 21:51 | 1000 | 103.17 |
| 08/07/2026 21:51 | 100 | 103.17 |
| 08/07/2026 21:51 | 1200 | 103.17 |
| 08/07/2026 21:51 | 100 | 103.17 |
| 08/07/2026 21:51 | 100 | 103.17 |
| 08/07/2026 21:51 | 100 | 103.18 |
| 08/07/2026 21:51 | 200 | 103.18 |
| 08/07/2026 21:51 | 100 | 103.18 |
| 08/07/2026 21:51 | 100 | 103.22 |
| 08/07/2026 21:51 | 100 | 103.20 |
| 08/07/2026 21:51 | 100 | 103.20 |
| 08/07/2026 21:51 | 100 | 103.20 |
| 08/07/2026 21:51 | 100 | 103.20 |
| 08/07/2026 21:51 | 100 | 103.18 |
| 08/07/2026 21:51 | 100 | 103.19 |
| 08/07/2026 21:51 | 100 | 103.22 |
| 08/07/2026 21:51 | 100 | 103.22 |
| 08/07/2026 21:51 | 100 | 103.24 |
| 08/07/2026 21:51 | 100 | 103.24 |
| 08/07/2026 21:51 | 100 | 103.24 |
| 08/07/2026 21:50 | 100 | 103.24 |
| 08/07/2026 21:50 | 200 | 103.26 |
| 08/07/2026 21:50 | 100 | 103.26 |
| 08/07/2026 21:50 | 100 | 103.26 |
| 08/07/2026 21:50 | 100 | 103.27 |
| 08/07/2026 21:50 | 100 | 103.27 |
| 08/07/2026 21:50 | 100 | 103.27 |
| 08/07/2026 21:50 | 100 | 103.27 |
| 08/07/2026 21:50 | 100 | 103.27 |
| 08/07/2026 21:50 | 100 | 103.27 |
| 08/07/2026 21:50 | 200 | 103.27 |
| 08/07/2026 21:50 | 100 | 103.28 |
| 08/07/2026 21:50 | 100 | 103.28 |
| 08/07/2026 21:50 | 100 | 103.28 |
| 08/07/2026 21:50 | 100 | 103.28 |
| 08/07/2026 21:50 | 100 | 103.28 |
| 08/07/2026 21:50 | 100 | 103.28 |
| 08/07/2026 21:50 | 200 | 103.31 |
| 08/07/2026 21:50 | 100 | 103.31 |
| 08/07/2026 21:50 | 100 | 103.29 |
| 08/07/2026 21:50 | 100 | 103.31 |
| 08/07/2026 21:50 | 100 | 103.30 |
| 08/07/2026 21:50 | 100 | 103.30 |
| 08/07/2026 21:50 | 200 | 103.27 |
| 08/07/2026 21:50 | 100 | 103.27 |
| 08/07/2026 21:50 | 100 | 103.27 |
| 08/07/2026 21:50 | 100 | 103.27 |
| 08/07/2026 21:50 | 200 | 103.27 |
| 08/07/2026 21:50 | 100 | 103.28 |
| 08/07/2026 21:50 | 100 | 103.29 |
| 08/07/2026 21:50 | 100 | 103.30 |
| 08/07/2026 21:50 | 100 | 103.31 |
| 08/07/2026 21:49 | 100 | 103.35 |
| 08/07/2026 21:49 | 400 | 103.33 |
| 08/07/2026 21:49 | 100 | 103.33 |
| 08/07/2026 21:49 | 100 | 103.33 |
| 08/07/2026 21:49 | 200 | 103.30 |
| 08/07/2026 21:49 | 100 | 103.29 |
| 08/07/2026 21:49 | 100 | 103.275 |
| 08/07/2026 21:48 | 100 | 103.31 |
| 08/07/2026 21:48 | 100 | 103.275 |
| 08/07/2026 21:48 | 100 | 103.31 |
| 08/07/2026 21:48 | 100 | 103.31 |
| 08/07/2026 21:48 | 200 | 103.31 |
| 08/07/2026 21:48 | 100 | 103.27 |
| 08/07/2026 21:48 | 300 | 103.25 |
| 08/07/2026 21:48 | 100 | 103.25 |
| 08/07/2026 21:48 | 100 | 103.25 |
| 08/07/2026 21:48 | 500 | 103.26 |
| 08/07/2026 21:48 | 200 | 103.26 |
| 08/07/2026 21:48 | 800 | 103.26 |
| 08/07/2026 21:48 | 800 | 103.26 |
| 08/07/2026 21:48 | 800 | 103.26 |
| 08/07/2026 21:48 | 700 | 103.26 |
| 08/07/2026 21:48 | 100 | 103.26 |
| 08/07/2026 21:48 | 100 | 103.28 |
| 08/07/2026 21:48 | 100 | 103.28 |
| 08/07/2026 21:48 | 100 | 103.30 |
| 08/07/2026 21:48 | 100 | 103.32 |
| 08/07/2026 21:48 | 100 | 103.34 |
| 08/07/2026 21:48 | 100 | 103.34 |
| 08/07/2026 21:48 | 100 | 103.39 |
| 08/07/2026 21:48 | 100 | 103.36 |
| 08/07/2026 21:47 | 100 | 103.31 |
| 08/07/2026 21:47 | 100 | 103.32 |
| 08/07/2026 21:47 | 100 | 103.32 |
| 08/07/2026 21:47 | 100 | 103.32 |
| 08/07/2026 21:47 | 100 | 103.33 |
| 08/07/2026 21:47 | 100 | 103.34 |
| 08/07/2026 21:47 | 100 | 103.34 |
| 08/07/2026 21:47 | 100 | 103.36 |
| 08/07/2026 21:47 | 100 | 103.36 |
| 08/07/2026 21:47 | 100 | 103.36 |
| 08/07/2026 21:47 | 100 | 103.36 |
| 08/07/2026 21:47 | 100 | 103.36 |
| 08/07/2026 21:46 | 100 | 103.38 |
| 08/07/2026 21:46 | 200 | 103.38 |
| 08/07/2026 21:46 | 100 | 103.38 |
| 08/07/2026 21:46 | 100 | 103.38 |
| 08/07/2026 21:46 | 100 | 103.38 |
| 08/07/2026 21:46 | 100 | 103.38 |
| 08/07/2026 21:46 | 100 | 103.35 |
| 08/07/2026 21:46 | 100 | 103.35 |
| 08/07/2026 21:46 | 100 | 103.30 |
| 08/07/2026 21:46 | 100 | 103.30 |
| 08/07/2026 21:46 | 100 | 103.26 |
| 08/07/2026 21:46 | 100 | 103.26 |
| 08/07/2026 21:46 | 100 | 103.30 |
| 08/07/2026 21:46 | 100 | 103.31 |
| 08/07/2026 21:46 | 100 | 103.31 |
| 08/07/2026 21:46 | 200 | 103.31 |
| 08/07/2026 21:46 | 200 | 103.32 |
| 08/07/2026 21:46 | 100 | 103.32 |
| 08/07/2026 21:46 | 100 | 103.33 |
| 08/07/2026 21:46 | 100 | 103.33 |
| 08/07/2026 21:46 | 200 | 103.33 |
| 08/07/2026 21:45 | 100 | 103.36 |
| 08/07/2026 21:45 | 100 | 103.31 |
| 08/07/2026 21:45 | 100 | 103.31 |
| 08/07/2026 21:45 | 300 | 103.31 |
| 08/07/2026 21:45 | 100 | 103.28 |
| 08/07/2026 21:45 | 100 | 103.31 |
| 08/07/2026 21:45 | 200 | 103.30 |
| 08/07/2026 21:44 | 100 | 103.28 |
| 08/07/2026 21:44 | 100 | 103.23 |
| 08/07/2026 21:44 | 100 | 103.22 |
| 08/07/2026 21:44 | 100 | 103.22 |
| 08/07/2026 21:44 | 100 | 103.21 |
| 08/07/2026 21:44 | 100 | 103.17 |
| 08/07/2026 21:44 | 300 | 103.17 |
| 08/07/2026 21:44 | 100 | 103.11 |
| 08/07/2026 21:44 | 100 | 103.11 |
| 08/07/2026 21:44 | 200 | 103.11 |
| 08/07/2026 21:44 | 100 | 103.11 |
| 08/07/2026 21:44 | 200 | 103.11 |
| 08/07/2026 21:44 | 100 | 103.10 |
| 08/07/2026 21:44 | 100 | 103.07 |
| 08/07/2026 21:44 | 100 | 103.04 |
| 08/07/2026 21:43 | 100 | 103.06 |
| 08/07/2026 21:43 | 100 | 103.03 |
| 08/07/2026 21:43 | 100 | 103.05 |
| 08/07/2026 21:43 | 100 | 103.05 |
| 08/07/2026 21:43 | 100 | 103.06 |
| 08/07/2026 21:43 | 100 | 103.06 |
| 08/07/2026 21:43 | 100 | 103.06 |
| 08/07/2026 21:43 | 100 | 103.06 |
| 08/07/2026 21:43 | 30 | 103.02 |
| 08/07/2026 21:43 | 100 | 103.05 |
| 08/07/2026 21:43 | 300 | 103.02 |
| 08/07/2026 21:42 | 600 | 102.99 |
| 08/07/2026 21:42 | 100 | 102.93 |
| 08/07/2026 21:42 | 100 | 102.93 |
| 08/07/2026 21:42 | 100 | 102.94 |
| 08/07/2026 21:42 | 100 | 102.96 |
| 08/07/2026 21:42 | 100 | 102.97 |
| 08/07/2026 21:42 | 100 | 102.97 |
| 08/07/2026 21:42 | 100 | 102.97 |
| 08/07/2026 21:42 | 100 | 102.96 |
| 08/07/2026 21:42 | 100 | 102.99 |
| 08/07/2026 21:42 | 100 | 103.00 |
| 08/07/2026 21:42 | 100 | 103.01 |
| 08/07/2026 21:42 | 100 | 103.02 |
| 08/07/2026 21:42 | 100 | 103.02 |
| 08/07/2026 21:42 | 100 | 103.02 |
| 08/07/2026 21:42 | 100 | 103.04 |
| 08/07/2026 21:42 | 100 | 103.03 |
| 08/07/2026 21:42 | 100 | 103.03 |
| 08/07/2026 21:42 | 100 | 103.04 |
| 08/07/2026 21:42 | 100 | 103.04 |
| 08/07/2026 21:42 | 100 | 103.05 |
| 08/07/2026 21:42 | 100 | 103.08 |
| 08/07/2026 21:42 | 100 | 103.04 |
| 08/07/2026 21:42 | 100 | 103.05 |
| 08/07/2026 21:42 | 200 | 103.05 |
| 08/07/2026 21:42 | 200 | 103.06 |
| 08/07/2026 21:41 | 100 | 103.10 |
| 08/07/2026 21:41 | 100 | 103.11 |
| 08/07/2026 21:41 | 100 | 103.11 |
| 08/07/2026 21:41 | 100 | 103.11 |
| 08/07/2026 21:41 | 100 | 103.12 |
| 08/07/2026 21:41 | 100 | 103.12 |
| 08/07/2026 21:41 | 200 | 103.12 |
| 08/07/2026 21:41 | 100 | 103.11 |
| 08/07/2026 21:41 | 100 | 103.115 |
| 08/07/2026 21:41 | 100 | 103.02 |
| 08/07/2026 21:41 | 100 | 103.03 |
| 08/07/2026 21:41 | 100 | 103.06 |
| 08/07/2026 21:41 | 100 | 103.06 |
| 08/07/2026 21:40 | 100 | 103.07 |
| 08/07/2026 21:40 | 100 | 103.10 |
| 08/07/2026 21:40 | 100 | 103.10 |
| 08/07/2026 21:40 | 100 | 103.09 |
| 08/07/2026 21:40 | 100 | 102.98 |
| 08/07/2026 21:40 | 100 | 102.98 |
| 08/07/2026 21:39 | 300 | 102.98 |
| 08/07/2026 21:39 | 100 | 102.98 |
| 08/07/2026 21:39 | 100 | 102.92 |
| 08/07/2026 21:38 | 100 | 103.03 |
| 08/07/2026 21:38 | 100 | 103.02 |
| 08/07/2026 21:38 | 100 | 102.985 |
| 08/07/2026 21:38 | 100 | 102.90 |
| 08/07/2026 21:38 | 100 | 102.89 |
| 08/07/2026 21:38 | 100 | 102.89 |
| 08/07/2026 21:38 | 100 | 102.91 |
| 08/07/2026 21:38 | 100 | 102.95 |
| 08/07/2026 21:38 | 100 | 102.96 |
| 08/07/2026 21:38 | 100 | 102.98 |
| 08/07/2026 21:38 | 100 | 102.99 |
| 08/07/2026 21:38 | 100 | 102.99 |
| 08/07/2026 21:38 | 100 | 102.99 |
| 08/07/2026 21:38 | 100 | 103.05 |
| 08/07/2026 21:38 | 100 | 103.04 |
| 08/07/2026 21:38 | 100 | 103.03 |
| 08/07/2026 21:38 | 100 | 103.03 |
| 08/07/2026 21:38 | 100 | 103.03 |
| 08/07/2026 21:38 | 100 | 103.02 |
| 08/07/2026 21:38 | 300 | 103.01 |
| 08/07/2026 21:38 | 50 | 103.00 |
| 08/07/2026 21:38 | 100 | 103.00 |
| 08/07/2026 21:38 | 200 | 103.00 |
| 08/07/2026 21:37 | 100 | 103.00 |
| 08/07/2026 21:37 | 100 | 102.97 |
| 08/07/2026 21:37 | 200 | 102.97 |
| 08/07/2026 21:37 | 100 | 102.935 |
| 08/07/2026 21:37 | 100 | 102.96 |
| 08/07/2026 21:37 | 100 | 102.96 |
| 08/07/2026 21:37 | 200 | 102.94 |
| 08/07/2026 21:37 | 100 | 102.925 |
| 08/07/2026 21:37 | 100 | 102.96 |
| 08/07/2026 21:37 | 18 | 102.96 |
| 08/07/2026 21:37 | 39 | 102.96 |
| 08/07/2026 21:37 | 100 | 102.96 |
| 08/07/2026 21:37 | 100 | 102.96 |
| 08/07/2026 21:37 | 100 | 102.96 |
| 08/07/2026 21:37 | 100 | 102.96 |
| 08/07/2026 21:37 | 100 | 102.96 |
| 08/07/2026 21:37 | 100 | 102.96 |
| 08/07/2026 21:37 | 100 | 102.96 |
| 08/07/2026 21:37 | 100 | 102.96 |
| 08/07/2026 21:37 | 100 | 102.96 |
| 08/07/2026 21:37 | 100 | 102.96 |
| 08/07/2026 21:37 | 100 | 102.96 |
| 08/07/2026 21:37 | 100 | 102.96 |
| 08/07/2026 21:37 | 100 | 102.955 |
| 08/07/2026 21:37 | 100 | 102.96 |
| 08/07/2026 21:37 | 100 | 102.955 |
| 08/07/2026 21:36 | 100 | 103.02 |
| 08/07/2026 21:36 | 100 | 103.05 |
| 08/07/2026 21:36 | 100 | 103.035 |
| 08/07/2026 21:36 | 100 | 103.04 |
| 08/07/2026 21:35 | 200 | 103.10 |
| 08/07/2026 21:35 | 6 | 103.09 |
| 08/07/2026 21:35 | 100 | 103.09 |
| 08/07/2026 21:35 | 100 | 103.14 |
| 08/07/2026 21:35 | 100 | 103.09 |
| 08/07/2026 21:35 | 100 | 103.08 |
| 08/07/2026 21:35 | 100 | 103.08 |
| 08/07/2026 21:35 | 100 | 103.09 |
| 08/07/2026 21:35 | 100 | 103.035 |
| 08/07/2026 21:35 | 100 | 103.05 |
| 08/07/2026 21:35 | 100 | 103.04 |
| 08/07/2026 21:35 | 200 | 103.06 |
| 08/07/2026 21:35 | 100 | 103.06 |
| 08/07/2026 21:35 | 100 | 103.06 |
| 08/07/2026 21:35 | 100 | 103.05 |
| 08/07/2026 21:34 | 1 | 103.00 |
| 08/07/2026 21:34 | 100 | 103.04 |
| 08/07/2026 21:34 | 100 | 103.08 |
| 08/07/2026 21:34 | 100 | 103.09 |
| 08/07/2026 21:34 | 100 | 103.14 |
| 08/07/2026 21:34 | 100 | 103.14 |
| 08/07/2026 21:34 | 100 | 103.16 |
| 08/07/2026 21:34 | 100 | 103.18 |
| 08/07/2026 21:34 | 100 | 103.24 |
| 08/07/2026 21:34 | 100 | 103.24 |
| 08/07/2026 21:34 | 100 | 103.25 |
| 08/07/2026 21:34 | 100 | 103.25 |
| 08/07/2026 21:34 | 100 | 103.25 |
| 08/07/2026 21:34 | 100 | 103.27 |
| 08/07/2026 21:34 | 100 | 103.26 |
| 08/07/2026 21:34 | 26 | 103.29 |
| 08/07/2026 21:34 | 100 | 103.27 |
| 08/07/2026 21:34 | 100 | 103.27 |
| 08/07/2026 21:34 | 100 | 103.27 |
| 08/07/2026 21:34 | 100 | 103.27 |
| 08/07/2026 21:34 | 100 | 103.29 |
| 08/07/2026 21:34 | 100 | 103.29 |
| 08/07/2026 21:34 | 100 | 103.31 |
| 08/07/2026 21:34 | 100 | 103.33 |
| 08/07/2026 21:34 | 100 | 103.32 |
| 08/07/2026 21:33 | 100 | 103.325 |
| 08/07/2026 21:33 | 100 | 103.325 |
| 08/07/2026 21:33 | 3 | 103.35 |
| 08/07/2026 21:32 | 100 | 103.35 |
| 08/07/2026 21:32 | 100 | 103.35 |
| 08/07/2026 21:31 | 100 | 103.335 |
| 08/07/2026 21:31 | 100 | 103.35 |
| 08/07/2026 21:31 | 100 | 103.43 |
| 08/07/2026 21:31 | 100 | 103.38 |
| 08/07/2026 21:31 | 100 | 103.38 |
| 08/07/2026 21:31 | 200 | 103.38 |
| 08/07/2026 21:31 | 100 | 103.41 |
| 08/07/2026 21:31 | 100 | 103.34 |
| 08/07/2026 21:31 | 100 | 103.34 |
| 08/07/2026 21:31 | 100 | 103.34 |
| 08/07/2026 21:31 | 100 | 103.34 |
| 08/07/2026 21:31 | 100 | 103.33 |
| 08/07/2026 21:31 | 100 | 103.33 |
| 08/07/2026 21:31 | 60 | 103.33 |
| 08/07/2026 21:30 | 100 | 103.32 |
| 08/07/2026 21:30 | 100 | 103.345 |
| 08/07/2026 21:30 | 40 | 103.35 |
| 08/07/2026 21:30 | 100 | 103.32 |
| 08/07/2026 21:30 | 100 | 103.32 |
| 08/07/2026 21:30 | 100 | 103.32 |
| 08/07/2026 21:30 | 100 | 103.33 |
| 08/07/2026 21:30 | 100 | 103.35 |
| 08/07/2026 21:30 | 100 | 103.35 |
| 08/07/2026 21:30 | 100 | 103.35 |
| 08/07/2026 21:30 | 100 | 103.35 |
| 08/07/2026 21:30 | 100 | 103.39 |
| 08/07/2026 21:30 | 300 | 103.39 |
| 08/07/2026 21:30 | 100 | 103.39 |
| 08/07/2026 21:30 | 100 | 103.39 |
| 08/07/2026 21:30 | 100 | 103.37 |
| 08/07/2026 21:30 | 200 | 103.39 |
| 08/07/2026 21:30 | 100 | 103.39 |
| 08/07/2026 21:30 | 100 | 103.39 |
| 08/07/2026 21:30 | 100 | 103.39 |
| 08/07/2026 21:30 | 200 | 103.39 |
| 08/07/2026 21:30 | 200 | 103.38 |
| 08/07/2026 21:30 | 100 | 103.37 |
| 08/07/2026 21:30 | 100 | 103.35 |
| 08/07/2026 21:30 | 100 | 103.34 |
| 08/07/2026 21:29 | 200 | 103.37 |
| 08/07/2026 21:27 | 70 | 103.35 |
| 08/07/2026 21:27 | 100 | 103.37 |
| 08/07/2026 21:27 | 100 | 103.39 |
| 08/07/2026 21:27 | 100 | 103.39 |
| 08/07/2026 21:27 | 200 | 103.39 |
| 08/07/2026 21:27 | 500 | 103.39 |
| 08/07/2026 21:27 | 100 | 103.365 |
| 08/07/2026 21:27 | 100 | 103.37 |
| 08/07/2026 21:27 | 100 | 103.355 |
| 08/07/2026 21:27 | 100 | 103.36 |
| 08/07/2026 21:26 | 100 | 103.39 |
| 08/07/2026 21:26 | 100 | 103.395 |
| 08/07/2026 21:25 | 100 | 103.38 |
| 08/07/2026 21:25 | 500 | 103.38 |
| 08/07/2026 21:24 | 100 | 103.42 |
| 08/07/2026 21:24 | 100 | 103.37 |
| 08/07/2026 21:24 | 400 | 103.42 |
| 08/07/2026 21:24 | 100 | 103.42 |
| 08/07/2026 21:23 | 100 | 103.395 |
| 08/07/2026 21:23 | 200 | 103.45 |
| 08/07/2026 21:23 | 100 | 103.45 |
| 08/07/2026 21:23 | 100 | 103.45 |
| 08/07/2026 21:23 | 100 | 103.47 |
| 08/07/2026 21:23 | 100 | 103.47 |
| 08/07/2026 21:23 | 100 | 103.47 |
| 08/07/2026 21:23 | 100 | 103.48 |
| 08/07/2026 21:23 | 100 | 103.49 |
| 08/07/2026 21:23 | 100 | 103.50 |
| 08/07/2026 21:23 | 100 | 103.50 |
| 08/07/2026 21:23 | 100 | 103.50 |
| 08/07/2026 21:23 | 100 | 103.51 |
| 08/07/2026 21:23 | 100 | 103.52 |
| 08/07/2026 21:22 | 100 | 103.56 |
| 08/07/2026 21:22 | 100 | 103.54 |
| 08/07/2026 21:22 | 100 | 103.54 |
| 08/07/2026 21:22 | 100 | 103.55 |
| 08/07/2026 21:22 | 100 | 103.55 |
| 08/07/2026 21:22 | 100 | 103.54 |
| 08/07/2026 21:21 | 100 | 103.51 |
| 08/07/2026 21:21 | 100 | 103.53 |
| 08/07/2026 21:21 | 300 | 103.53 |
| 08/07/2026 21:21 | 100 | 103.505 |
| 08/07/2026 21:20 | 200 | 103.52 |
| 08/07/2026 21:20 | 97 | 103.52 |
| 08/07/2026 21:20 | 100 | 103.48 |
| 08/07/2026 21:20 | 100 | 103.47 |
| 08/07/2026 21:18 | 100 | 103.44 |
| 08/07/2026 21:18 | 100 | 103.44 |
| 08/07/2026 21:18 | 100 | 103.42 |
| 08/07/2026 21:17 | 100 | 103.41 |
| 08/07/2026 21:17 | 100 | 103.41 |
| 08/07/2026 21:17 | 100 | 103.435 |
| 08/07/2026 21:17 | 100 | 103.435 |
| 08/07/2026 21:17 | 100 | 103.43 |
| 08/07/2026 21:17 | 100 | 103.395 |
| 08/07/2026 21:17 | 100 | 103.395 |
| 08/07/2026 21:16 | 100 | 103.37 |
| 08/07/2026 21:16 | 100 | 103.39 |
| 08/07/2026 21:15 | 300 | 103.42 |
| 08/07/2026 21:15 | 300 | 103.42 |
| 08/07/2026 21:15 | 100 | 103.42 |
| 08/07/2026 21:15 | 100 | 103.42 |
| 08/07/2026 21:15 | 100 | 103.42 |
| 08/07/2026 21:15 | 500 | 103.42 |
| 08/07/2026 21:15 | 23 | 103.49 |
| 08/07/2026 21:14 | 100 | 103.48 |
| 08/07/2026 21:14 | 100 | 103.455 |
| 08/07/2026 21:13 | 100 | 103.44 |
| 08/07/2026 21:13 | 100 | 103.43 |
| 08/07/2026 21:13 | 100 | 103.42 |
| 08/07/2026 21:13 | 100 | 103.41 |
| 08/07/2026 21:13 | 100 | 103.38 |
| 08/07/2026 21:13 | 100 | 103.35 |
| 08/07/2026 21:13 | 100 | 103.325 |
| 08/07/2026 21:12 | 400 | 103.32 |
| 08/07/2026 21:12 | 100 | 103.32 |
| 08/07/2026 21:12 | 100 | 103.32 |
| 08/07/2026 21:12 | 500 | 103.32 |
| 08/07/2026 21:11 | 100 | 103.37 |
| 08/07/2026 21:11 | 100 | 103.35 |
| 08/07/2026 21:10 | 100 | 103.315 |
| 08/07/2026 21:10 | 100 | 103.33 |
| 08/07/2026 21:10 | 100 | 103.31 |
| 08/07/2026 21:08 | 100 | 103.33 |
| 08/07/2026 21:08 | 100 | 103.30 |
| 08/07/2026 21:07 | 100 | 103.31 |
| 08/07/2026 21:07 | 100 | 103.33 |
| 08/07/2026 21:05 | 100 | 103.39 |
| 08/07/2026 21:05 | 100 | 103.37 |
| 08/07/2026 21:05 | 100 | 103.37 |
| 08/07/2026 21:05 | 100 | 103.37 |
| 08/07/2026 21:05 | 600 | 103.36 |
| 08/07/2026 21:05 | 100 | 103.36 |
| 08/07/2026 21:05 | 100 | 103.34 |
| 08/07/2026 21:05 | 100 | 103.305 |
| 08/07/2026 21:05 | 100 | 103.305 |
| 08/07/2026 21:05 | 100 | 103.33 |
| 08/07/2026 21:05 | 100 | 103.305 |
| 08/07/2026 21:03 | 100 | 103.27 |
| 08/07/2026 21:03 | 100 | 103.28 |
| 08/07/2026 21:03 | 200 | 103.29 |
| 08/07/2026 21:03 | 100 | 103.31 |
| 08/07/2026 21:03 | 100 | 103.31 |
| 08/07/2026 21:02 | 100 | 103.38 |
| 08/07/2026 21:02 | 100 | 103.38 |
| 08/07/2026 21:02 | 100 | 103.33 |
| 08/07/2026 21:02 | 100 | 103.33 |
| 08/07/2026 21:02 | 100 | 103.33 |
| 08/07/2026 21:02 | 100 | 103.32 |
| 08/07/2026 21:02 | 100 | 103.30 |
| 08/07/2026 21:01 | 100 | 103.29 |
| 08/07/2026 21:01 | 100 | 103.28 |
| 08/07/2026 21:01 | 42 | 103.19 |
| 08/07/2026 21:01 | 100 | 103.22 |
| 08/07/2026 21:01 | 100 | 103.18 |
| 08/07/2026 21:01 | 100 | 103.19 |
| 08/07/2026 21:01 | 100 | 103.16 |
| 08/07/2026 21:00 | 100 | 103.17 |
| 08/07/2026 21:00 | 100 | 103.17 |
| 08/07/2026 21:00 | 100 | 103.17 |
| 08/07/2026 20:59 | 100 | 103.24 |
| 08/07/2026 20:59 | 100 | 103.20 |
| 08/07/2026 20:58 | 100 | 103.25 |
| 08/07/2026 20:58 | 100 | 103.25 |
| 08/07/2026 20:58 | 100 | 103.25 |
| 08/07/2026 20:58 | 54 | 103.25 |
| 08/07/2026 20:58 | 98 | 103.34 |
| 08/07/2026 20:57 | 100 | 103.28 |
| 08/07/2026 20:57 | 100 | 103.32 |
| 08/07/2026 20:57 | 100 | 103.36 |
| 08/07/2026 20:57 | 100 | 103.43 |
| 08/07/2026 20:57 | 100 | 103.44 |
| 08/07/2026 20:56 | 200 | 103.53 |
| 08/07/2026 20:55 | 100 | 103.51 |
| 08/07/2026 20:55 | 100 | 103.51 |
| 08/07/2026 20:55 | 100 | 103.41 |
| 08/07/2026 20:55 | 200 | 103.42 |
| 08/07/2026 20:55 | 100 | 103.38 |
| 08/07/2026 20:54 | 100 | 103.37 |
| 08/07/2026 20:54 | 100 | 103.41 |
| 08/07/2026 20:53 | 100 | 103.50 |
| 08/07/2026 20:53 | 100 | 103.47 |
| 08/07/2026 20:51 | 100 | 103.42 |
| 08/07/2026 20:50 | 100 | 103.47 |
| 08/07/2026 20:50 | 200 | 103.47 |
| 08/07/2026 20:50 | 100 | 103.47 |
| 08/07/2026 20:50 | 100 | 103.47 |
| 08/07/2026 20:50 | 100 | 103.47 |
| 08/07/2026 20:50 | 100 | 103.47 |
| 08/07/2026 20:50 | 100 | 103.46 |
| 08/07/2026 20:50 | 100 | 103.47 |
| 08/07/2026 20:50 | 100 | 103.47 |
| 08/07/2026 20:50 | 700 | 103.46 |
| 08/07/2026 20:50 | 100 | 103.46 |
| 08/07/2026 20:50 | 200 | 103.46 |
| 08/07/2026 20:50 | 100 | 103.46 |
| 08/07/2026 20:50 | 200 | 103.46 |
| 08/07/2026 20:50 | 100 | 103.45 |
| 08/07/2026 20:50 | 100 | 103.415 |
| 08/07/2026 20:50 | 100 | 103.46 |
| 08/07/2026 20:50 | 100 | 103.42 |
| 08/07/2026 20:49 | 100 | 103.47 |
| 08/07/2026 20:49 | 100 | 103.47 |
| 08/07/2026 20:49 | 100 | 103.47 |
| 08/07/2026 20:49 | 100 | 103.50 |
| 08/07/2026 20:49 | 100 | 103.50 |
| 08/07/2026 20:49 | 100 | 103.51 |
| 08/07/2026 20:49 | 100 | 103.51 |
| 08/07/2026 20:49 | 100 | 103.51 |
| 08/07/2026 20:49 | 100 | 103.52 |
| 08/07/2026 20:49 | 100 | 103.52 |
| 08/07/2026 20:49 | 100 | 103.53 |
| 08/07/2026 20:49 | 100 | 103.54 |
| 08/07/2026 20:49 | 500 | 103.54 |
| 08/07/2026 20:49 | 100 | 103.54 |
| 08/07/2026 20:49 | 100 | 103.54 |
| 08/07/2026 20:49 | 100 | 103.54 |
| 08/07/2026 20:49 | 100 | 103.55 |
| 08/07/2026 20:48 | 100 | 103.60 |
| 08/07/2026 20:48 | 31 | 103.58 |
| 08/07/2026 20:47 | 100 | 103.575 |
| 08/07/2026 20:46 | 100 | 103.60 |
| 08/07/2026 20:46 | 200 | 103.59 |
| 08/07/2026 20:46 | 100 | 103.59 |
| 08/07/2026 20:46 | 100 | 103.59 |
| 08/07/2026 20:46 | 100 | 103.57 |
| 08/07/2026 20:46 | 100 | 103.56 |
| 08/07/2026 20:46 | 100 | 103.55 |
| 08/07/2026 20:46 | 100 | 103.55 |
| 08/07/2026 20:46 | 100 | 103.54 |
| 08/07/2026 20:46 | 100 | 103.50 |
| 08/07/2026 20:45 | 100 | 103.49 |
| 08/07/2026 20:45 | 100 | 103.50 |
| 08/07/2026 20:45 | 100 | 103.51 |
| 08/07/2026 20:45 | 100 | 103.53 |
| 08/07/2026 20:45 | 100 | 103.51 |
| 08/07/2026 20:45 | 100 | 103.51 |
| 08/07/2026 20:44 | 100 | 103.55 |
| 08/07/2026 20:44 | 100 | 103.55 |
| 08/07/2026 20:44 | 100 | 103.54 |
| 08/07/2026 20:43 | 26 | 103.55 |
| 08/07/2026 20:42 | 100 | 103.52 |
| 08/07/2026 20:42 | 100 | 103.505 |
| 08/07/2026 20:42 | 100 | 103.54 |
| 08/07/2026 20:42 | 100 | 103.54 |
| 08/07/2026 20:42 | 100 | 103.50 |
| 08/07/2026 20:42 | 100 | 103.50 |
| 08/07/2026 20:42 | 100 | 103.51 |
| 08/07/2026 20:42 | 100 | 103.51 |
| 08/07/2026 20:42 | 200 | 103.51 |
| 08/07/2026 20:42 | 100 | 103.50 |
| 08/07/2026 20:41 | 100 | 103.52 |
| 08/07/2026 20:41 | 100 | 103.485 |
| 08/07/2026 20:40 | 100 | 103.48 |
| 08/07/2026 20:40 | 100 | 103.48 |
| 08/07/2026 20:40 | 200 | 103.50 |
| 08/07/2026 20:40 | 100 | 103.50 |
| 08/07/2026 20:40 | 100 | 103.50 |
| 08/07/2026 20:40 | 100 | 103.50 |
| 08/07/2026 20:40 | 300 | 103.50 |
| 08/07/2026 20:40 | 500 | 103.50 |
| 08/07/2026 20:40 | 100 | 103.51 |
| 08/07/2026 20:40 | 100 | 103.535 |
| 08/07/2026 20:40 | 100 | 103.52 |
| 08/07/2026 20:40 | 100 | 103.54 |
| 08/07/2026 20:40 | 100 | 103.60 |
| 08/07/2026 20:40 | 100 | 103.60 |
| 08/07/2026 20:39 | 100 | 103.55 |
| 08/07/2026 20:39 | 100 | 103.53 |
| 08/07/2026 20:39 | 100 | 103.515 |
| 08/07/2026 20:38 | 100 | 103.51 |
| 08/07/2026 20:38 | 100 | 103.52 |
| 08/07/2026 20:38 | 100 | 103.49 |
| 08/07/2026 20:38 | 100 | 103.48 |
| 08/07/2026 20:38 | 100 | 103.47 |
| 08/07/2026 20:37 | 100 | 103.45 |
| 08/07/2026 20:37 | 100 | 103.45 |
| 08/07/2026 20:37 | 100 | 103.435 |
| 08/07/2026 20:37 | 100 | 103.44 |
| 08/07/2026 20:37 | 100 | 103.44 |
| 08/07/2026 20:35 | 100 | 103.47 |
| 08/07/2026 20:35 | 100 | 103.47 |
| 08/07/2026 20:34 | 100 | 103.47 |
| 08/07/2026 20:34 | 100 | 103.445 |
| 08/07/2026 20:34 | 100 | 103.43 |
| 08/07/2026 20:34 | 100 | 103.44 |
| 08/07/2026 20:34 | 100 | 103.44 |
| 08/07/2026 20:33 | 100 | 103.45 |
| 08/07/2026 20:32 | 100 | 103.48 |
| 08/07/2026 20:32 | 200 | 103.45 |
| 08/07/2026 20:32 | 100 | 103.51 |
| 08/07/2026 20:32 | 100 | 103.48 |
| 08/07/2026 20:32 | 100 | 103.475 |
| 08/07/2026 20:30 | 100 | 103.47 |
| 08/07/2026 20:29 | 100 | 103.51 |
| 08/07/2026 20:29 | 100 | 103.54 |
| 08/07/2026 20:29 | 200 | 103.52 |
| 08/07/2026 20:29 | 1 | 103.49 |
| 08/07/2026 20:29 | 100 | 103.51 |
| 08/07/2026 20:29 | 100 | 103.51 |
| 08/07/2026 20:29 | 100 | 103.51 |
| 08/07/2026 20:29 | 100 | 103.50 |
| 08/07/2026 20:29 | 100 | 103.50 |
| 08/07/2026 20:29 | 100 | 103.50 |
| 08/07/2026 20:29 | 200 | 103.50 |
| 08/07/2026 20:29 | 100 | 103.49 |
| 08/07/2026 20:28 | 100 | 103.44 |
| 08/07/2026 20:28 | 100 | 103.43 |
| 08/07/2026 20:28 | 100 | 103.43 |
| 08/07/2026 20:28 | 1100 | 103.45 |
| 08/07/2026 20:28 | 100 | 103.43 |
| 08/07/2026 20:28 | 100 | 103.43 |
| 08/07/2026 20:28 | 100 | 103.43 |
| 08/07/2026 20:28 | 100 | 103.44 |
| 08/07/2026 20:28 | 100 | 103.45 |
| 08/07/2026 20:28 | 100 | 103.45 |
| 08/07/2026 20:28 | 200 | 103.45 |
| 08/07/2026 20:28 | 100 | 103.45 |
| 08/07/2026 20:28 | 100 | 103.45 |
| 08/07/2026 20:28 | 200 | 103.45 |
| 08/07/2026 20:28 | 100 | 103.45 |
| 08/07/2026 20:27 | 29 | 103.50 |
| 08/07/2026 20:27 | 400 | 103.48 |
| 08/07/2026 20:27 | 100 | 103.48 |
| 08/07/2026 20:27 | 100 | 103.465 |
| 08/07/2026 20:26 | 200 | 103.46 |
| 08/07/2026 20:26 | 100 | 103.46 |
| 08/07/2026 20:26 | 100 | 103.46 |
| 08/07/2026 20:26 | 100 | 103.46 |
| 08/07/2026 20:26 | 200 | 103.46 |
| 08/07/2026 20:26 | 400 | 103.46 |
| 08/07/2026 20:26 | 100 | 103.49 |
| 08/07/2026 20:26 | 200 | 103.49 |
| 08/07/2026 20:26 | 100 | 103.47 |
| 08/07/2026 20:24 | 100 | 103.425 |
| 08/07/2026 20:23 | 100 | 103.47 |
| 08/07/2026 20:23 | 100 | 103.47 |
| 08/07/2026 20:23 | 100 | 103.425 |
| 08/07/2026 20:23 | 200 | 103.46 |
| 08/07/2026 20:22 | 2 | 103.37 |
| 08/07/2026 20:22 | 100 | 103.44 |
| 08/07/2026 20:22 | 100 | 103.43 |
| 08/07/2026 20:22 | 100 | 103.41 |
| 08/07/2026 20:22 | 100 | 103.41 |
| 08/07/2026 20:22 | 100 | 103.41 |
| 08/07/2026 20:22 | 100 | 103.39 |
| 08/07/2026 20:22 | 100 | 103.39 |
| 08/07/2026 20:22 | 100 | 103.37 |
| 08/07/2026 20:20 | 100 | 103.36 |
| 08/07/2026 20:20 | 100 | 103.33 |
| 08/07/2026 20:20 | 100 | 103.32 |
| 08/07/2026 20:20 | 100 | 103.32 |
| 08/07/2026 20:18 | 100 | 103.30 |
| 08/07/2026 20:18 | 100 | 103.32 |
| 08/07/2026 20:17 | 100 | 103.31 |
| 08/07/2026 20:17 | 100 | 103.32 |
| 08/07/2026 20:17 | 100 | 103.32 |
| 08/07/2026 20:17 | 100 | 103.28 |
| 08/07/2026 20:16 | 100 | 103.275 |
| 08/07/2026 20:15 | 100 | 103.28 |
| 08/07/2026 20:14 | 200 | 103.40 |
| 08/07/2026 20:13 | 100 | 103.38 |
| 08/07/2026 20:13 | 100 | 103.40 |
| 08/07/2026 20:13 | 100 | 103.36 |
| 08/07/2026 20:13 | 100 | 103.365 |
| 08/07/2026 20:13 | 100 | 103.38 |
| 08/07/2026 20:12 | 100 | 103.27 |
| 08/07/2026 20:12 | 100 | 103.27 |
| 08/07/2026 20:12 | 100 | 103.27 |
| 08/07/2026 20:12 | 100 | 103.27 |
| 08/07/2026 20:12 | 100 | 103.27 |
| 08/07/2026 20:12 | 100 | 103.28 |
| 08/07/2026 20:12 | 100 | 103.30 |
| 08/07/2026 20:12 | 100 | 103.33 |
| 08/07/2026 20:12 | 100 | 103.38 |
| 08/07/2026 20:11 | 100 | 103.365 |
| 08/07/2026 20:11 | 100 | 103.37 |
| 08/07/2026 20:11 | 100 | 103.30 |
| 08/07/2026 20:11 | 100 | 103.34 |
| 08/07/2026 20:11 | 100 | 103.34 |
| 08/07/2026 20:11 | 100 | 103.34 |
| 08/07/2026 20:09 | 100 | 103.31 |
| 08/07/2026 20:08 | 100 | 103.32 |
| 08/07/2026 20:08 | 800 | 103.34 |
| 08/07/2026 20:08 | 100 | 103.35 |
| 08/07/2026 20:08 | 100 | 103.385 |
| 08/07/2026 20:08 | 100 | 103.33 |
| 08/07/2026 20:08 | 200 | 103.34 |
| 08/07/2026 20:08 | 800 | 103.34 |
| 08/07/2026 20:08 | 100 | 103.35 |
| 08/07/2026 20:08 | 200 | 103.385 |
| 08/07/2026 20:08 | 100 | 103.35 |
| 08/07/2026 20:07 | 100 | 103.44 |
| 08/07/2026 20:07 | 100 | 103.44 |
| 08/07/2026 20:07 | 100 | 103.41 |
| 08/07/2026 20:07 | 300 | 103.44 |
| 08/07/2026 20:07 | 200 | 103.44 |
| 08/07/2026 20:07 | 100 | 103.44 |
| 08/07/2026 20:06 | 100 | 103.42 |
| 08/07/2026 20:06 | 200 | 103.47 |
| 08/07/2026 20:06 | 100 | 103.44 |
| 08/07/2026 20:05 | 100 | 103.50 |
| 08/07/2026 20:05 | 100 | 103.49 |
| 08/07/2026 20:04 | 100 | 103.50 |
| 08/07/2026 20:03 | 100 | 103.47 |
| 08/07/2026 20:03 | 200 | 103.47 |
| 08/07/2026 20:03 | 100 | 103.45 |
| 08/07/2026 20:03 | 100 | 103.46 |
| 08/07/2026 20:03 | 200 | 103.46 |
| 08/07/2026 20:03 | 100 | 103.46 |
| 08/07/2026 20:03 | 100 | 103.46 |
| 08/07/2026 20:03 | 100 | 103.46 |
| 08/07/2026 20:03 | 100 | 103.46 |
| 08/07/2026 20:02 | 100 | 103.45 |
| 08/07/2026 20:02 | 100 | 103.45 |
| 08/07/2026 20:01 | 100 | 103.37 |
| 08/07/2026 20:01 | 100 | 103.38 |
| 08/07/2026 20:01 | 23 | 103.44 |
| 08/07/2026 20:01 | 100 | 103.39 |
| 08/07/2026 20:01 | 100 | 103.41 |
| 08/07/2026 20:01 | 100 | 103.41 |
| 08/07/2026 20:01 | 100 | 103.41 |
| 08/07/2026 20:01 | 200 | 103.42 |
| 08/07/2026 20:01 | 100 | 103.42 |
| 08/07/2026 20:01 | 200 | 103.42 |
| 08/07/2026 20:01 | 100 | 103.42 |
| 08/07/2026 20:01 | 100 | 103.44 |
| 08/07/2026 20:01 | 200 | 103.47 |
| 08/07/2026 20:00 | 300 | 103.47 |
| 08/07/2026 20:00 | 400 | 103.48 |
| 08/07/2026 20:00 | 100 | 103.47 |
| 08/07/2026 19:59 | 100 | 103.54 |
| 08/07/2026 19:59 | 100 | 103.54 |
| 08/07/2026 19:59 | 100 | 103.54 |
| 08/07/2026 19:58 | 200 | 103.51 |
| 08/07/2026 19:58 | 100 | 103.50 |
| 08/07/2026 19:58 | 800 | 103.485 |
| 08/07/2026 19:58 | 100 | 103.485 |
| 08/07/2026 19:56 | 100 | 103.51 |
| 08/07/2026 19:56 | 100 | 103.52 |
| 08/07/2026 19:56 | 100 | 103.565 |
| 08/07/2026 19:55 | 100 | 103.60 |
| 08/07/2026 19:55 | 100 | 103.58 |
| 08/07/2026 19:55 | 100 | 103.60 |
| 08/07/2026 19:55 | 100 | 103.60 |
| 08/07/2026 19:55 | 100 | 103.60 |
| 08/07/2026 19:55 | 100 | 103.60 |
| 08/07/2026 19:55 | 100 | 103.59 |
| 08/07/2026 19:55 | 100 | 103.59 |
| 08/07/2026 19:54 | 100 | 103.61 |
| 08/07/2026 19:54 | 100 | 103.57 |
| 08/07/2026 19:54 | 100 | 103.57 |
| 08/07/2026 19:54 | 100 | 103.57 |
| 08/07/2026 19:54 | 200 | 103.57 |
| 08/07/2026 19:54 | 100 | 103.57 |
| 08/07/2026 19:54 | 100 | 103.57 |
| 08/07/2026 19:54 | 100 | 103.61 |
| 08/07/2026 19:53 | 1 | 103.64 |
| 08/07/2026 19:53 | 100 | 103.60 |
| 08/07/2026 19:53 | 100 | 103.60 |
| 08/07/2026 19:53 | 100 | 103.64 |
| 08/07/2026 19:53 | 100 | 103.64 |
| 08/07/2026 19:53 | 100 | 103.64 |
| 08/07/2026 19:53 | 100 | 103.69 |
| 08/07/2026 19:53 | 100 | 103.69 |
| 08/07/2026 19:52 | 100 | 103.685 |
| 08/07/2026 19:51 | 100 | 103.67 |
| 08/07/2026 19:51 | 100 | 103.65 |
| 08/07/2026 19:51 | 200 | 103.67 |
| 08/07/2026 19:51 | 100 | 103.67 |
| 08/07/2026 19:51 | 200 | 103.66 |
| 08/07/2026 19:51 | 100 | 103.60 |
| 08/07/2026 19:51 | 100 | 103.65 |
| 08/07/2026 19:51 | 100 | 103.65 |
| 08/07/2026 19:51 | 100 | 103.65 |
| 08/07/2026 19:51 | 100 | 103.64 |
| 08/07/2026 19:50 | 100 | 103.595 |
| 08/07/2026 19:50 | 100 | 103.58 |
| 08/07/2026 19:50 | 100 | 103.58 |
| 08/07/2026 19:50 | 200 | 103.64 |
| 08/07/2026 19:50 | 100 | 103.64 |
| 08/07/2026 19:50 | 100 | 103.64 |
| 08/07/2026 19:49 | 100 | 103.63 |
| 08/07/2026 19:49 | 100 | 103.63 |
| 08/07/2026 19:49 | 100 | 103.62 |
| 08/07/2026 19:49 | 300 | 103.62 |
| 08/07/2026 19:49 | 100 | 103.62 |
| 08/07/2026 19:49 | 100 | 103.62 |
| 08/07/2026 19:49 | 200 | 103.61 |
| 08/07/2026 19:49 | 100 | 103.61 |
| 08/07/2026 19:49 | 100 | 103.60 |
| 08/07/2026 19:49 | 100 | 103.60 |
| 08/07/2026 19:49 | 100 | 103.60 |
| 08/07/2026 19:49 | 200 | 103.60 |
| 08/07/2026 19:49 | 100 | 103.60 |
| 08/07/2026 19:49 | 100 | 103.60 |
| 08/07/2026 19:49 | 100 | 103.59 |
| 08/07/2026 19:49 | 100 | 103.565 |
| 08/07/2026 19:49 | 100 | 103.565 |
| 08/07/2026 19:48 | 100 | 103.60 |
| 08/07/2026 19:48 | 100 | 103.62 |
| 08/07/2026 19:47 | 100 | 103.72 |
| 08/07/2026 19:47 | 100 | 103.72 |
| 08/07/2026 19:47 | 100 | 103.69 |
| 08/07/2026 19:47 | 100 | 103.68 |
| 08/07/2026 19:47 | 100 | 103.68 |
| 08/07/2026 19:47 | 100 | 103.67 |
| 08/07/2026 19:47 | 100 | 103.67 |
| 08/07/2026 19:46 | 100 | 103.61 |
| 08/07/2026 19:46 | 100 | 103.61 |
| 08/07/2026 19:46 | 100 | 103.60 |
| 08/07/2026 19:46 | 100 | 103.59 |
| 08/07/2026 19:46 | 100 | 103.59 |
| 08/07/2026 19:46 | 200 | 103.59 |
| 08/07/2026 19:46 | 100 | 103.59 |
| 08/07/2026 19:46 | 100 | 103.59 |
| 08/07/2026 19:46 | 200 | 103.58 |
| 08/07/2026 19:46 | 100 | 103.555 |
| 08/07/2026 19:46 | 100 | 103.54 |
| 08/07/2026 19:46 | 100 | 103.54 |
| 08/07/2026 19:45 | 100 | 103.55 |
| 08/07/2026 19:45 | 100 | 103.56 |
| 08/07/2026 19:45 | 100 | 103.57 |
| 08/07/2026 19:44 | 100 | 103.64 |
| 08/07/2026 19:44 | 100 | 103.63 |
| 08/07/2026 19:44 | 100 | 103.58 |
| 08/07/2026 19:44 | 200 | 103.57 |
| 08/07/2026 19:44 | 100 | 103.56 |
| 08/07/2026 19:44 | 100 | 103.54 |
| 08/07/2026 19:44 | 100 | 103.51 |
| 08/07/2026 19:43 | 100 | 103.48 |
| 08/07/2026 19:43 | 100 | 103.48 |
| 08/07/2026 19:43 | 100 | 103.48 |
| 08/07/2026 19:43 | 100 | 103.48 |
| 08/07/2026 19:43 | 100 | 103.49 |
| 08/07/2026 19:43 | 100 | 103.49 |
| 08/07/2026 19:42 | 1 | 103.50 |
| 08/07/2026 19:42 | 100 | 103.51 |
| 08/07/2026 19:42 | 200 | 103.51 |
| 08/07/2026 19:42 | 300 | 103.50 |
| 08/07/2026 19:42 | 100 | 103.50 |
| 08/07/2026 19:42 | 100 | 103.49 |
| 08/07/2026 19:42 | 100 | 103.49 |
| 08/07/2026 19:41 | 200 | 103.48 |
| 08/07/2026 19:41 | 200 | 103.48 |
| 08/07/2026 19:41 | 100 | 103.48 |
| 08/07/2026 19:41 | 100 | 103.47 |
| 08/07/2026 19:41 | 100 | 103.47 |
| 08/07/2026 19:41 | 100 | 103.47 |
| 08/07/2026 19:40 | 100 | 103.42 |
| 08/07/2026 19:40 | 100 | 103.41 |
| 08/07/2026 19:40 | 100 | 103.40 |
| 08/07/2026 19:40 | 100 | 103.40 |
| 08/07/2026 19:40 | 100 | 103.40 |
| 08/07/2026 19:39 | 100 | 103.39 |
| 08/07/2026 19:39 | 100 | 103.35 |
| 08/07/2026 19:39 | 100 | 103.33 |
| 08/07/2026 19:39 | 100 | 103.32 |
| 08/07/2026 19:38 | 200 | 103.31 |
| 08/07/2026 19:38 | 100 | 103.28 |
| 08/07/2026 19:38 | 100 | 103.29 |
| 08/07/2026 19:38 | 100 | 103.265 |
| 08/07/2026 19:37 | 100 | 103.24 |
| 08/07/2026 19:35 | 100 | 103.31 |
| 08/07/2026 19:35 | 100 | 103.31 |
| 08/07/2026 19:35 | 300 | 103.30 |
| 08/07/2026 19:35 | 100 | 103.29 |
| 08/07/2026 19:35 | 200 | 103.29 |
| 08/07/2026 19:34 | 100 | 103.255 |
| 08/07/2026 19:34 | 100 | 103.27 |
| 08/07/2026 19:32 | 200 | 103.26 |
| 08/07/2026 19:32 | 100 | 103.28 |
| 08/07/2026 19:32 | 100 | 103.28 |
| 08/07/2026 19:32 | 100 | 103.30 |
| 08/07/2026 19:32 | 100 | 103.30 |
| 08/07/2026 19:32 | 100 | 103.30 |
| 08/07/2026 19:32 | 100 | 103.30 |
| 08/07/2026 19:32 | 100 | 103.34 |
| 08/07/2026 19:31 | 100 | 103.36 |
| 08/07/2026 19:31 | 100 | 103.37 |
| 08/07/2026 19:31 | 100 | 103.395 |
| 08/07/2026 19:31 | 300 | 103.38 |
| 08/07/2026 19:31 | 100 | 103.345 |
| 08/07/2026 19:31 | 100 | 103.33 |
| 08/07/2026 19:31 | 100 | 103.33 |
| 08/07/2026 19:31 | 100 | 103.32 |
| 08/07/2026 19:31 | 100 | 103.32 |
| 08/07/2026 19:31 | 100 | 103.31 |
| 08/07/2026 19:31 | 100 | 103.30 |
| 08/07/2026 19:31 | 100 | 103.28 |
| 08/07/2026 19:30 | 100 | 103.30 |
| 08/07/2026 19:30 | 100 | 103.29 |
| 08/07/2026 19:30 | 100 | 103.29 |
| 08/07/2026 19:30 | 300 | 103.27 |
| 08/07/2026 19:30 | 100 | 103.235 |
| 08/07/2026 19:29 | 10 | 103.27 |
| 08/07/2026 19:29 | 100 | 103.27 |
| 08/07/2026 19:27 | 100 | 103.26 |
| 08/07/2026 19:27 | 800 | 103.26 |
| 08/07/2026 19:27 | 300 | 103.25 |
| 08/07/2026 19:27 | 100 | 103.24 |
| 08/07/2026 19:27 | 200 | 103.24 |
| 08/07/2026 19:27 | 100 | 103.24 |
| 08/07/2026 19:27 | 100 | 103.23 |
| 08/07/2026 19:26 | 200 | 103.24 |
| 08/07/2026 19:25 | 100 | 103.185 |
| 08/07/2026 19:23 | 100 | 103.18 |
| 08/07/2026 19:23 | 100 | 103.18 |
| 08/07/2026 19:23 | 100 | 103.18 |
| 08/07/2026 19:23 | 100 | 103.18 |
| 08/07/2026 19:23 | 100 | 103.23 |
| 08/07/2026 19:23 | 100 | 103.23 |
| 08/07/2026 19:23 | 100 | 103.23 |
| 08/07/2026 19:23 | 100 | 103.26 |
| 08/07/2026 19:23 | 100 | 103.27 |
| 08/07/2026 19:23 | 100 | 103.29 |
| 08/07/2026 19:23 | 100 | 103.29 |
| 08/07/2026 19:23 | 100 | 103.29 |
| 08/07/2026 19:22 | 100 | 103.38 |
| 08/07/2026 19:22 | 100 | 103.37 |
| 08/07/2026 19:22 | 24 | 103.38 |
| 08/07/2026 19:22 | 100 | 103.33 |
| 08/07/2026 19:22 | 100 | 103.32 |
| 08/07/2026 19:22 | 100 | 103.31 |
| 08/07/2026 19:22 | 100 | 103.30 |
| 08/07/2026 19:22 | 100 | 103.30 |
| 08/07/2026 19:22 | 200 | 103.30 |
| 08/07/2026 19:22 | 100 | 103.30 |
| 08/07/2026 19:22 | 100 | 103.29 |
| 08/07/2026 19:22 | 100 | 103.245 |
| 08/07/2026 19:22 | 100 | 103.245 |
| 08/07/2026 19:21 | 21 | 103.25 |
| 08/07/2026 19:21 | 200 | 103.29 |
| 08/07/2026 19:21 | 100 | 103.29 |
| 08/07/2026 19:21 | 200 | 103.29 |
| 08/07/2026 19:21 | 100 | 103.29 |
| 08/07/2026 19:21 | 100 | 103.29 |
| 08/07/2026 19:21 | 100 | 103.29 |
| 08/07/2026 19:21 | 100 | 103.27 |
| 08/07/2026 19:21 | 100 | 103.27 |
| 08/07/2026 19:21 | 100 | 103.29 |
| 08/07/2026 19:21 | 100 | 103.29 |
| 08/07/2026 19:21 | 100 | 103.29 |
| 08/07/2026 19:21 | 100 | 103.29 |
| 08/07/2026 19:21 | 400 | 103.325 |
| 08/07/2026 19:21 | 100 | 103.36 |
| 08/07/2026 19:21 | 200 | 103.36 |
| 08/07/2026 19:21 | 100 | 103.345 |
| 08/07/2026 19:20 | 100 | 103.34 |
| 08/07/2026 19:20 | 100 | 103.33 |
| 08/07/2026 19:20 | 100 | 103.30 |
| 08/07/2026 19:20 | 100 | 103.30 |
| 08/07/2026 19:20 | 100 | 103.32 |
| 08/07/2026 19:20 | 97 | 103.40 |
| 08/07/2026 19:20 | 100 | 103.34 |
| 08/07/2026 19:20 | 100 | 103.35 |
| 08/07/2026 19:20 | 100 | 103.36 |
| 08/07/2026 19:20 | 100 | 103.37 |
| 08/07/2026 19:20 | 100 | 103.38 |
| 08/07/2026 19:20 | 100 | 103.38 |
| 08/07/2026 19:20 | 100 | 103.37 |
| 08/07/2026 19:20 | 100 | 103.37 |
| 08/07/2026 19:20 | 100 | 103.37 |
| 08/07/2026 19:20 | 100 | 103.37 |
| 08/07/2026 19:20 | 100 | 103.38 |
| 08/07/2026 19:19 | 100 | 103.40 |
| 08/07/2026 19:19 | 100 | 103.405 |
| 08/07/2026 19:19 | 100 | 103.415 |
| 08/07/2026 19:19 | 100 | 103.39 |
| 08/07/2026 19:19 | 100 | 103.40 |
| 08/07/2026 19:19 | 100 | 103.40 |
| 08/07/2026 19:19 | 200 | 103.41 |
| 08/07/2026 19:17 | 100 | 103.44 |
| 08/07/2026 19:17 | 100 | 103.43 |
| 08/07/2026 19:17 | 100 | 103.40 |
| 08/07/2026 19:17 | 100 | 103.40 |
| 08/07/2026 19:17 | 100 | 103.40 |
| 08/07/2026 19:17 | 100 | 103.40 |
| 08/07/2026 19:17 | 200 | 103.42 |
| 08/07/2026 19:16 | 100 | 103.48 |
| 08/07/2026 19:16 | 100 | 103.48 |
| 08/07/2026 19:16 | 400 | 103.50 |
| 08/07/2026 19:16 | 100 | 103.49 |
| 08/07/2026 19:16 | 100 | 103.39 |
| 08/07/2026 19:16 | 100 | 103.38 |
| 08/07/2026 19:16 | 200 | 103.37 |
| 08/07/2026 19:16 | 100 | 103.36 |
| 08/07/2026 19:16 | 200 | 103.36 |
| 08/07/2026 19:16 | 100 | 103.35 |
| 08/07/2026 19:16 | 100 | 103.34 |
| 08/07/2026 19:16 | 100 | 103.34 |
| 08/07/2026 19:15 | 2 | 103.36 |
| 08/07/2026 19:15 | 800 | 103.35 |
| 08/07/2026 19:15 | 100 | 103.30 |
| 08/07/2026 19:15 | 100 | 103.32 |
| 08/07/2026 19:15 | 100 | 103.32 |
| 08/07/2026 19:15 | 100 | 103.35 |
| 08/07/2026 19:15 | 200 | 103.35 |
| 08/07/2026 19:15 | 100 | 103.35 |
| 08/07/2026 19:15 | 200 | 103.35 |
| 08/07/2026 19:15 | 300 | 103.35 |
| 08/07/2026 19:15 | 200 | 103.35 |
| 08/07/2026 19:15 | 300 | 103.35 |
| 08/07/2026 19:15 | 100 | 103.35 |
| 08/07/2026 19:15 | 200 | 103.35 |
| 08/07/2026 19:15 | 100 | 103.35 |
| 08/07/2026 19:15 | 100 | 103.33 |
| 08/07/2026 19:15 | 400 | 103.33 |
| 08/07/2026 19:15 | 100 | 103.33 |
| 08/07/2026 19:15 | 100 | 103.35 |
| 08/07/2026 19:15 | 100 | 103.35 |
| 08/07/2026 19:15 | 100 | 103.36 |
| 08/07/2026 19:15 | 400 | 103.40 |
| 08/07/2026 19:15 | 100 | 103.40 |
| 08/07/2026 19:15 | 200 | 103.44 |
| 08/07/2026 19:15 | 200 | 103.43 |
| 08/07/2026 19:15 | 100 | 103.44 |
| 08/07/2026 19:15 | 100 | 103.40 |
| 08/07/2026 19:15 | 100 | 103.40 |
| 08/07/2026 19:15 | 100 | 103.38 |
| 08/07/2026 19:15 | 96 | 103.38 |
| 08/07/2026 19:14 | 100 | 103.35 |
| 08/07/2026 19:14 | 100 | 103.345 |
| 08/07/2026 19:14 | 200 | 103.34 |
| 08/07/2026 19:14 | 100 | 103.32 |
| 08/07/2026 19:14 | 100 | 103.32 |
| 08/07/2026 19:14 | 100 | 103.32 |
| 08/07/2026 19:14 | 200 | 103.32 |
| 08/07/2026 19:14 | 100 | 103.31 |
| 08/07/2026 19:14 | 100 | 103.31 |
| 08/07/2026 19:14 | 100 | 103.30 |
| 08/07/2026 19:14 | 100 | 103.30 |
| 08/07/2026 19:14 | 800 | 103.275 |
| 08/07/2026 19:14 | 100 | 103.275 |
| 08/07/2026 19:13 | 100 | 103.30 |
| 08/07/2026 19:13 | 100 | 103.29 |
| 08/07/2026 19:13 | 100 | 103.275 |
| 08/07/2026 19:12 | 100 | 103.30 |
| 08/07/2026 19:12 | 100 | 103.26 |
| 08/07/2026 19:12 | 100 | 103.21 |
| 08/07/2026 19:12 | 100 | 103.20 |
| 08/07/2026 19:12 | 100 | 103.19 |
| 08/07/2026 19:11 | 100 | 103.18 |
| 08/07/2026 19:10 | 100 | 103.18 |
| 08/07/2026 19:10 | 100 | 103.17 |
| 08/07/2026 19:10 | 38 | 103.08 |
| 08/07/2026 19:10 | 100 | 103.09 |
| 08/07/2026 19:10 | 100 | 103.08 |
| 08/07/2026 19:10 | 200 | 103.08 |
| 08/07/2026 19:09 | 100 | 103.07 |
| 08/07/2026 19:09 | 300 | 103.06 |
| 08/07/2026 19:09 | 1000 | 103.06 |
| 08/07/2026 19:09 | 100 | 103.06 |
| 08/07/2026 19:09 | 300 | 103.06 |
| 08/07/2026 19:09 | 300 | 103.06 |
| 08/07/2026 19:09 | 300 | 103.06 |
| 08/07/2026 19:09 | 100 | 103.03 |
| 08/07/2026 19:09 | 30 | 103.00 |
| 08/07/2026 19:09 | 25 | 103.00 |
| 08/07/2026 19:09 | 100 | 103.05 |
| 08/07/2026 19:09 | 100 | 103.02 |
| 08/07/2026 19:09 | 100 | 103.00 |
| 08/07/2026 19:09 | 4 | 102.95 |
| 08/07/2026 19:08 | 100 | 102.93 |
| 08/07/2026 19:08 | 100 | 102.93 |
| 08/07/2026 19:08 | 100 | 102.93 |
| 08/07/2026 19:08 | 400 | 102.94 |
| 08/07/2026 19:08 | 100 | 102.94 |
| 08/07/2026 19:07 | 200 | 103.03 |
| 08/07/2026 19:07 | 100 | 102.96 |
| 08/07/2026 19:07 | 100 | 102.92 |
| 08/07/2026 19:07 | 100 | 102.90 |
| 08/07/2026 19:06 | 100 | 102.90 |
| 08/07/2026 19:05 | 100 | 102.94 |
| 08/07/2026 19:05 | 100 | 102.95 |
| 08/07/2026 19:05 | 100 | 102.96 |
| 08/07/2026 19:04 | 100 | 103.05 |
| 08/07/2026 19:04 | 100 | 103.00 |
| 08/07/2026 19:04 | 100 | 102.98 |
| 08/07/2026 19:04 | 100 | 102.97 |
| 08/07/2026 19:04 | 100 | 102.96 |
| 08/07/2026 19:04 | 100 | 102.96 |
| 08/07/2026 19:04 | 100 | 102.89 |
| 08/07/2026 19:04 | 200 | 102.90 |
| 08/07/2026 19:03 | 100 | 102.89 |
| 08/07/2026 19:03 | 100 | 102.89 |
| 08/07/2026 19:02 | 100 | 102.82 |
| 08/07/2026 19:01 | 100 | 102.86 |
| 08/07/2026 19:01 | 100 | 102.87 |
| 08/07/2026 19:01 | 100 | 102.89 |
| 08/07/2026 19:01 | 100 | 102.89 |
| 08/07/2026 19:01 | 100 | 102.93 |
| 08/07/2026 19:01 | 100 | 102.92 |
| 08/07/2026 19:00 | 100 | 102.945 |
| 08/07/2026 19:00 | 100 | 102.95 |
| 08/07/2026 19:00 | 200 | 102.92 |
| 08/07/2026 19:00 | 200 | 102.92 |
| 08/07/2026 19:00 | 100 | 102.87 |
| 08/07/2026 19:00 | 200 | 102.87 |
| 08/07/2026 19:00 | 200 | 102.87 |
| 08/07/2026 19:00 | 100 | 102.87 |
| 08/07/2026 19:00 | 500 | 102.87 |
| 08/07/2026 19:00 | 100 | 102.87 |
| 08/07/2026 19:00 | 100 | 102.87 |
| 08/07/2026 19:00 | 500 | 102.87 |
| 08/07/2026 19:00 | 100 | 102.87 |
| 08/07/2026 19:00 | 100 | 102.87 |
| 08/07/2026 19:00 | 100 | 102.87 |
| 08/07/2026 19:00 | 100 | 102.92 |
| 08/07/2026 18:59 | 100 | 102.87 |
| 08/07/2026 18:59 | 100 | 102.84 |
| 08/07/2026 18:58 | 200 | 102.86 |
| 08/07/2026 18:58 | 100 | 102.85 |
| 08/07/2026 18:58 | 100 | 102.84 |
| 08/07/2026 18:57 | 5 | 102.83 |
| 08/07/2026 18:57 | 100 | 102.85 |
| 08/07/2026 18:57 | 100 | 102.85 |
| 08/07/2026 18:56 | 100 | 102.73 |
| 08/07/2026 18:56 | 400 | 102.75 |
| 08/07/2026 18:56 | 200 | 102.78 |
| 08/07/2026 18:56 | 100 | 102.77 |
| 08/07/2026 18:56 | 100 | 102.74 |
| 08/07/2026 18:55 | 100 | 102.76 |
| 08/07/2026 18:55 | 100 | 102.73 |
| 08/07/2026 18:53 | 100 | 102.74 |
| 08/07/2026 18:53 | 100 | 102.74 |
| 08/07/2026 18:53 | 100 | 102.73 |
| 08/07/2026 18:53 | 100 | 102.73 |
| 08/07/2026 18:53 | 100 | 102.73 |
| 08/07/2026 18:53 | 200 | 102.73 |
| 08/07/2026 18:53 | 100 | 102.72 |
| 08/07/2026 18:53 | 500 | 102.68 |
| 08/07/2026 18:53 | 100 | 102.68 |
| 08/07/2026 18:53 | 100 | 102.67 |
| 08/07/2026 18:53 | 100 | 102.64 |
| 08/07/2026 18:52 | 100 | 102.67 |
| 08/07/2026 18:52 | 100 | 102.64 |
| 08/07/2026 18:51 | 100 | 102.60 |
| 08/07/2026 18:50 | 100 | 102.68 |
| 08/07/2026 18:50 | 100 | 102.66 |
| 08/07/2026 18:50 | 100 | 102.66 |
| 08/07/2026 18:50 | 100 | 102.65 |
| 08/07/2026 18:50 | 100 | 102.63 |
| 08/07/2026 18:50 | 100 | 102.61 |
| 08/07/2026 18:50 | 200 | 102.61 |
| 08/07/2026 18:50 | 100 | 102.61 |
| 08/07/2026 18:50 | 100 | 102.60 |
| 08/07/2026 18:50 | 100 | 102.48 |
| 08/07/2026 18:50 | 100 | 102.48 |
| 08/07/2026 18:50 | 100 | 102.49 |
| 08/07/2026 18:50 | 100 | 102.49 |
| 08/07/2026 18:49 | 100 | 102.60 |
| 08/07/2026 18:48 | 100 | 102.54 |
| 08/07/2026 18:48 | 8 | 102.58 |
| 08/07/2026 18:47 | 100 | 102.56 |
| 08/07/2026 18:47 | 56 | 102.56 |
| 08/07/2026 18:47 | 100 | 102.605 |
| 08/07/2026 18:46 | 100 | 102.63 |
| 08/07/2026 18:46 | 100 | 102.63 |
| 08/07/2026 18:46 | 200 | 102.62 |
| 08/07/2026 18:46 | 100 | 102.60 |
| 08/07/2026 18:46 | 200 | 102.60 |
| 08/07/2026 18:46 | 100 | 102.59 |
| 08/07/2026 18:46 | 100 | 102.55 |
| 08/07/2026 18:45 | 100 | 102.58 |
| 08/07/2026 18:45 | 100 | 102.60 |
| 08/07/2026 18:45 | 100 | 102.60 |
| 08/07/2026 18:45 | 100 | 102.60 |
| 08/07/2026 18:45 | 100 | 102.60 |
| 08/07/2026 18:45 | 100 | 102.60 |
| 08/07/2026 18:45 | 100 | 102.60 |
| 08/07/2026 18:45 | 100 | 102.60 |
| 08/07/2026 18:45 | 100 | 102.63 |
| 08/07/2026 18:45 | 100 | 102.62 |
| 08/07/2026 18:45 | 100 | 102.63 |
| 08/07/2026 18:45 | 100 | 102.63 |
| 08/07/2026 18:45 | 100 | 102.63 |
| 08/07/2026 18:45 | 100 | 102.63 |
| 08/07/2026 18:45 | 100 | 102.63 |
| 08/07/2026 18:45 | 100 | 102.64 |
| 08/07/2026 18:45 | 200 | 102.64 |
| 08/07/2026 18:45 | 100 | 102.64 |
| 08/07/2026 18:43 | 200 | 102.69 |
| 08/07/2026 18:43 | 100 | 102.66 |
| 08/07/2026 18:43 | 100 | 102.66 |
| 08/07/2026 18:43 | 100 | 102.69 |
| 08/07/2026 18:41 | 100 | 102.66 |
| 08/07/2026 18:40 | 100 | 102.60 |
| 08/07/2026 18:40 | 100 | 102.62 |
| 08/07/2026 18:40 | 100 | 102.62 |
| 08/07/2026 18:40 | 200 | 102.62 |
| 08/07/2026 18:40 | 300 | 102.61 |
| 08/07/2026 18:40 | 100 | 102.60 |
| 08/07/2026 18:40 | 100 | 102.575 |
| 08/07/2026 18:39 | 100 | 102.53 |
| 08/07/2026 18:37 | 100 | 102.56 |
| 08/07/2026 18:37 | 100 | 102.56 |
| 08/07/2026 18:37 | 100 | 102.55 |
| 08/07/2026 18:37 | 100 | 102.53 |
| 08/07/2026 18:36 | 100 | 102.52 |
| 08/07/2026 18:36 | 100 | 102.53 |
| 08/07/2026 18:35 | 100 | 102.575 |
| 08/07/2026 18:35 | 100 | 102.54 |
| 08/07/2026 18:35 | 100 | 102.54 |
| 08/07/2026 18:35 | 100 | 102.58 |
| 08/07/2026 18:34 | 100 | 102.64 |
| 08/07/2026 18:34 | 100 | 102.64 |
| 08/07/2026 18:34 | 100 | 102.685 |
| 08/07/2026 18:34 | 100 | 102.685 |
| 08/07/2026 18:34 | 100 | 102.65 |
| 08/07/2026 18:34 | 100 | 102.66 |
| 08/07/2026 18:34 | 100 | 102.69 |
| 08/07/2026 18:34 | 100 | 102.69 |
| 08/07/2026 18:34 | 200 | 102.70 |
| 08/07/2026 18:32 | 100 | 102.75 |
| 08/07/2026 18:32 | 100 | 102.75 |
| 08/07/2026 18:32 | 100 | 102.76 |
| 08/07/2026 18:32 | 100 | 102.76 |
| 08/07/2026 18:32 | 100 | 102.76 |
| 08/07/2026 18:32 | 100 | 102.76 |
| 08/07/2026 18:32 | 100 | 102.82 |
| 08/07/2026 18:31 | 100 | 102.78 |
| 08/07/2026 18:31 | 100 | 102.78 |
| 08/07/2026 18:31 | 100 | 102.77 |
| 08/07/2026 18:31 | 100 | 102.76 |
| 08/07/2026 18:31 | 100 | 102.735 |
| 08/07/2026 18:31 | 200 | 102.76 |
| 08/07/2026 18:31 | 100 | 102.76 |
| 08/07/2026 18:31 | 100 | 102.76 |
| 08/07/2026 18:31 | 100 | 102.75 |
| 08/07/2026 18:30 | 100 | 102.75 |
| 08/07/2026 18:30 | 200 | 102.75 |
| 08/07/2026 18:30 | 100 | 102.74 |
| 08/07/2026 18:30 | 100 | 102.73 |
| 08/07/2026 18:30 | 200 | 102.73 |
| 08/07/2026 18:30 | 100 | 102.705 |
| 08/07/2026 18:29 | 100 | 102.71 |
| 08/07/2026 18:28 | 100 | 102.71 |
| 08/07/2026 18:28 | 100 | 102.705 |
| 08/07/2026 18:28 | 100 | 102.69 |
| 08/07/2026 18:28 | 200 | 102.71 |
| 08/07/2026 18:28 | 100 | 102.71 |
| 08/07/2026 18:28 | 100 | 102.71 |
| 08/07/2026 18:28 | 100 | 102.71 |
| 08/07/2026 18:28 | 100 | 102.71 |
| 08/07/2026 18:27 | 100 | 102.76 |
| 08/07/2026 18:27 | 100 | 102.76 |
| 08/07/2026 18:27 | 100 | 102.76 |
| 08/07/2026 18:27 | 100 | 102.70 |
| 08/07/2026 18:27 | 100 | 102.685 |
| 08/07/2026 18:26 | 100 | 102.69 |
| 08/07/2026 18:26 | 100 | 102.70 |
| 08/07/2026 18:26 | 100 | 102.71 |
| 08/07/2026 18:26 | 100 | 102.75 |
| 08/07/2026 18:26 | 300 | 102.70 |
| 08/07/2026 18:26 | 100 | 102.70 |
| 08/07/2026 18:26 | 100 | 102.69 |
| 08/07/2026 18:25 | 400 | 102.66 |
| 08/07/2026 18:25 | 100 | 102.66 |
| 08/07/2026 18:25 | 100 | 102.66 |
| 08/07/2026 18:25 | 100 | 102.63 |
| 08/07/2026 18:25 | 100 | 102.64 |
| 08/07/2026 18:25 | 100 | 102.65 |
| 08/07/2026 18:25 | 100 | 102.64 |
| 08/07/2026 18:25 | 100 | 102.63 |
| 08/07/2026 18:25 | 100 | 102.62 |
| 08/07/2026 18:25 | 200 | 102.62 |
| 08/07/2026 18:25 | 200 | 102.61 |
| 08/07/2026 18:25 | 200 | 102.61 |
| 08/07/2026 18:25 | 100 | 102.61 |
| 08/07/2026 18:25 | 200 | 102.61 |
| 08/07/2026 18:25 | 100 | 102.61 |
| 08/07/2026 18:25 | 100 | 102.595 |
| 08/07/2026 18:25 | 200 | 102.59 |
| 08/07/2026 18:25 | 100 | 102.59 |
| 08/07/2026 18:25 | 100 | 102.61 |
| 08/07/2026 18:25 | 100 | 102.63 |
| 08/07/2026 18:25 | 100 | 102.63 |
| 08/07/2026 18:23 | 100 | 102.69 |
| 08/07/2026 18:23 | 100 | 102.69 |
| 08/07/2026 18:23 | 100 | 102.69 |
| 08/07/2026 18:23 | 200 | 102.69 |
| 08/07/2026 18:23 | 300 | 102.69 |
| 08/07/2026 18:23 | 100 | 102.68 |
| 08/07/2026 18:23 | 100 | 102.655 |
| 08/07/2026 18:23 | 100 | 102.655 |
| 08/07/2026 18:22 | 100 | 102.655 |
| 08/07/2026 18:22 | 100 | 102.655 |
| 08/07/2026 18:20 | 200 | 102.62 |
| 08/07/2026 18:19 | 100 | 102.65 |
| 08/07/2026 18:19 | 100 | 102.64 |
| 08/07/2026 18:19 | 300 | 102.63 |
| 08/07/2026 18:19 | 300 | 102.62 |
| 08/07/2026 18:19 | 100 | 102.61 |
| 08/07/2026 18:19 | 100 | 102.61 |
| 08/07/2026 18:19 | 100 | 102.585 |
| 08/07/2026 18:16 | 200 | 102.62 |
| 08/07/2026 18:16 | 100 | 102.62 |
| 08/07/2026 18:16 | 200 | 102.61 |
| 08/07/2026 18:16 | 100 | 102.61 |
| 08/07/2026 18:16 | 100 | 102.57 |
| 08/07/2026 18:16 | 100 | 102.57 |
| 08/07/2026 18:16 | 100 | 102.57 |
| 08/07/2026 18:16 | 100 | 102.60 |
| 08/07/2026 18:16 | 100 | 102.60 |
| 08/07/2026 18:16 | 100 | 102.60 |
| 08/07/2026 18:16 | 100 | 102.63 |
| 08/07/2026 18:16 | 300 | 102.63 |
| 08/07/2026 18:16 | 100 | 102.615 |
| 08/07/2026 18:15 | 100 | 102.61 |
| 08/07/2026 18:15 | 100 | 102.62 |
| 08/07/2026 18:15 | 100 | 102.62 |
| 08/07/2026 18:15 | 100 | 102.63 |
| 08/07/2026 18:15 | 100 | 102.63 |
| 08/07/2026 18:15 | 100 | 102.63 |
| 08/07/2026 18:14 | 100 | 102.63 |
| 08/07/2026 18:14 | 100 | 102.665 |
| 08/07/2026 18:13 | 100 | 102.665 |
| 08/07/2026 18:13 | 200 | 102.69 |
| 08/07/2026 18:12 | 100 | 102.61 |
| 08/07/2026 18:12 | 100 | 102.60 |
| 08/07/2026 18:11 | 100 | 102.59 |
| 08/07/2026 18:11 | 200 | 102.59 |
| 08/07/2026 18:11 | 100 | 102.59 |
| 08/07/2026 18:11 | 200 | 102.59 |
| 08/07/2026 18:11 | 100 | 102.58 |
| 08/07/2026 18:11 | 100 | 102.555 |
| 08/07/2026 18:10 | 100 | 102.53 |
| 08/07/2026 18:10 | 100 | 102.57 |
| 08/07/2026 18:09 | 100 | 102.58 |
| 08/07/2026 18:09 | 100 | 102.58 |
| 08/07/2026 18:09 | 100 | 102.60 |
| 08/07/2026 18:08 | 100 | 102.54 |
| 08/07/2026 18:08 | 100 | 102.53 |
| 08/07/2026 18:08 | 100 | 102.53 |
| 08/07/2026 18:08 | 100 | 102.52 |
| 08/07/2026 18:08 | 100 | 102.52 |
| 08/07/2026 18:08 | 100 | 102.49 |
| 08/07/2026 18:07 | 200 | 102.51 |
| 08/07/2026 18:07 | 100 | 102.51 |
| 08/07/2026 18:07 | 100 | 102.51 |
| 08/07/2026 18:07 | 100 | 102.51 |
| 08/07/2026 18:07 | 100 | 102.50 |
| 08/07/2026 18:07 | 100 | 102.47 |
| 08/07/2026 18:07 | 100 | 102.50 |
| 08/07/2026 18:07 | 100 | 102.47 |
| 08/07/2026 18:07 | 100 | 102.47 |
| 08/07/2026 18:07 | 100 | 102.48 |
| 08/07/2026 18:07 | 200 | 102.47 |
| 08/07/2026 18:07 | 100 | 102.47 |
| 08/07/2026 18:07 | 100 | 102.47 |
| 08/07/2026 18:07 | 100 | 102.47 |
| 08/07/2026 18:07 | 100 | 102.47 |
| 08/07/2026 18:07 | 100 | 102.47 |
| 08/07/2026 18:07 | 100 | 102.47 |
| 08/07/2026 18:06 | 100 | 102.47 |
| 08/07/2026 18:06 | 100 | 102.48 |
| 08/07/2026 18:06 | 100 | 102.48 |
| 08/07/2026 18:06 | 100 | 102.51 |
| 08/07/2026 18:06 | 100 | 102.51 |
| 08/07/2026 18:06 | 100 | 102.51 |
| 08/07/2026 18:06 | 100 | 102.51 |
| 08/07/2026 18:05 | 200 | 102.57 |
| 08/07/2026 18:05 | 200 | 102.56 |
| 08/07/2026 18:05 | 100 | 102.56 |
| 08/07/2026 18:05 | 100 | 102.55 |
| 08/07/2026 18:05 | 300 | 102.54 |
| 08/07/2026 18:05 | 200 | 102.54 |
| 08/07/2026 18:05 | 100 | 102.54 |
| 08/07/2026 18:05 | 200 | 102.54 |
| 08/07/2026 18:05 | 200 | 102.54 |
| 08/07/2026 18:05 | 100 | 102.53 |
| 08/07/2026 18:04 | 100 | 102.54 |
| 08/07/2026 18:04 | 100 | 102.525 |
| 08/07/2026 18:04 | 100 | 102.51 |
| 08/07/2026 18:04 | 100 | 102.51 |
| 08/07/2026 18:04 | 100 | 102.51 |
| 08/07/2026 18:03 | 100 | 102.51 |
| 08/07/2026 18:03 | 100 | 102.51 |
| 08/07/2026 18:03 | 200 | 102.52 |
| 08/07/2026 18:03 | 98 | 102.54 |
| 08/07/2026 18:03 | 100 | 102.535 |
| 08/07/2026 18:03 | 100 | 102.52 |
| 08/07/2026 18:03 | 200 | 102.53 |
| 08/07/2026 18:03 | 100 | 102.53 |
| 08/07/2026 18:03 | 600 | 102.53 |
| 08/07/2026 18:03 | 100 | 102.53 |
| 08/07/2026 18:03 | 100 | 102.53 |
| 08/07/2026 18:03 | 100 | 102.53 |
| 08/07/2026 18:03 | 100 | 102.53 |
| 08/07/2026 18:03 | 100 | 102.53 |
| 08/07/2026 18:03 | 300 | 102.53 |
| 08/07/2026 18:03 | 200 | 102.53 |
| 08/07/2026 18:03 | 600 | 102.53 |
| 08/07/2026 18:03 | 200 | 102.53 |
| 08/07/2026 18:03 | 200 | 102.53 |
| 08/07/2026 18:03 | 600 | 102.53 |
| 08/07/2026 18:03 | 300 | 102.53 |
| 08/07/2026 18:03 | 300 | 102.53 |
| 08/07/2026 18:03 | 200 | 102.53 |
| 08/07/2026 18:03 | 100 | 102.53 |
| 08/07/2026 18:03 | 100 | 102.53 |
| 08/07/2026 18:02 | 100 | 102.55 |
| 08/07/2026 18:02 | 200 | 102.57 |
| 08/07/2026 18:02 | 100 | 102.53 |
| 08/07/2026 18:02 | 100 | 102.55 |
| 08/07/2026 18:02 | 100 | 102.55 |
| 08/07/2026 18:02 | 100 | 102.55 |
| 08/07/2026 18:01 | 200 | 102.57 |
| 08/07/2026 18:01 | 100 | 102.57 |
| 08/07/2026 18:01 | 100 | 102.58 |
| 08/07/2026 18:01 | 100 | 102.58 |
| 08/07/2026 18:01 | 200 | 102.59 |
| 08/07/2026 18:01 | 500 | 102.59 |
| 08/07/2026 18:01 | 100 | 102.59 |
| 08/07/2026 18:01 | 300 | 102.60 |
| 08/07/2026 18:01 | 200 | 102.62 |
| 08/07/2026 18:01 | 100 | 102.61 |
| 08/07/2026 18:01 | 100 | 102.58 |
| 08/07/2026 18:01 | 100 | 102.60 |
| 08/07/2026 18:01 | 200 | 102.58 |
| 08/07/2026 18:01 | 100 | 102.57 |
| 08/07/2026 18:00 | 25 | 102.50 |
| 08/07/2026 18:00 | 200 | 102.50 |
| 08/07/2026 18:00 | 300 | 102.50 |
| 08/07/2026 18:00 | 300 | 102.50 |
| 08/07/2026 18:00 | 100 | 102.49 |
| 08/07/2026 18:00 | 100 | 102.48 |
| 08/07/2026 17:59 | 100 | 102.38 |
| 08/07/2026 17:59 | 100 | 102.395 |
| 08/07/2026 17:59 | 100 | 102.37 |
| 08/07/2026 17:59 | 100 | 102.37 |
| 08/07/2026 17:59 | 100 | 102.37 |
| 08/07/2026 17:59 | 100 | 102.37 |
| 08/07/2026 17:59 | 100 | 102.37 |
| 08/07/2026 17:59 | 200 | 102.37 |
| 08/07/2026 17:59 | 200 | 102.38 |
| 08/07/2026 17:59 | 200 | 102.38 |
| 08/07/2026 17:59 | 700 | 102.38 |
| 08/07/2026 17:59 | 100 | 102.38 |
| 08/07/2026 17:59 | 300 | 102.38 |
| 08/07/2026 17:59 | 100 | 102.39 |
| 08/07/2026 17:58 | 100 | 102.43 |
| 08/07/2026 17:58 | 100 | 102.395 |
| 08/07/2026 17:57 | 100 | 102.35 |
| 08/07/2026 17:56 | 200 | 102.35 |
| 08/07/2026 17:56 | 100 | 102.34 |
| 08/07/2026 17:56 | 100 | 102.31 |
| 08/07/2026 17:56 | 100 | 102.31 |
| 08/07/2026 17:56 | 100 | 102.31 |
| 08/07/2026 17:56 | 200 | 102.30 |
| 08/07/2026 17:56 | 100 | 102.25 |
| 08/07/2026 17:56 | 46 | 102.29 |
| 08/07/2026 17:56 | 100 | 102.28 |
| 08/07/2026 17:55 | 100 | 102.22 |
| 08/07/2026 17:55 | 100 | 102.24 |
| 08/07/2026 17:55 | 100 | 102.25 |
| 08/07/2026 17:55 | 100 | 102.24 |
| 08/07/2026 17:55 | 100 | 102.24 |
| 08/07/2026 17:55 | 100 | 102.26 |
| 08/07/2026 17:55 | 100 | 102.26 |
| 08/07/2026 17:55 | 100 | 102.26 |
| 08/07/2026 17:55 | 100 | 102.26 |
| 08/07/2026 17:55 | 100 | 102.26 |
| 08/07/2026 17:55 | 100 | 102.26 |
| 08/07/2026 17:55 | 200 | 102.28 |
| 08/07/2026 17:55 | 200 | 102.27 |
| 08/07/2026 17:55 | 200 | 102.27 |
| 08/07/2026 17:55 | 500 | 102.27 |
| 08/07/2026 17:54 | 100 | 102.27 |
| 08/07/2026 17:54 | 100 | 102.30 |
| 08/07/2026 17:54 | 100 | 102.30 |
| 08/07/2026 17:53 | 100 | 102.25 |
| 08/07/2026 17:53 | 100 | 102.24 |
| 08/07/2026 17:53 | 100 | 102.24 |
| 08/07/2026 17:53 | 600 | 102.24 |
| 08/07/2026 17:53 | 100 | 102.19 |
| 08/07/2026 17:52 | 100 | 102.19 |
| 08/07/2026 17:52 | 100 | 102.18 |
| 08/07/2026 17:51 | 100 | 102.18 |
| 08/07/2026 17:51 | 100 | 102.15 |
| 08/07/2026 17:51 | 100 | 102.115 |
| 08/07/2026 17:51 | 100 | 102.16 |
| 08/07/2026 17:51 | 100 | 102.16 |
| 08/07/2026 17:50 | 100 | 102.08 |
| 08/07/2026 17:49 | 100 | 102.16 |
| 08/07/2026 17:49 | 100 | 102.17 |
| 08/07/2026 17:49 | 100 | 102.18 |
| 08/07/2026 17:49 | 100 | 102.19 |
| 08/07/2026 17:49 | 100 | 102.21 |
| 08/07/2026 17:49 | 100 | 102.21 |
| 08/07/2026 17:49 | 100 | 102.21 |
| 08/07/2026 17:48 | 100 | 102.225 |
| 08/07/2026 17:48 | 100 | 102.225 |
| 08/07/2026 17:48 | 100 | 102.22 |
| 08/07/2026 17:48 | 100 | 102.24 |
| 08/07/2026 17:47 | 100 | 102.28 |
| 08/07/2026 17:47 | 100 | 102.28 |
| 08/07/2026 17:47 | 100 | 102.28 |
| 08/07/2026 17:47 | 100 | 102.28 |
| 08/07/2026 17:46 | 61 | 102.35 |
| 08/07/2026 17:46 | 100 | 102.32 |
| 08/07/2026 17:46 | 100 | 102.33 |
| 08/07/2026 17:46 | 100 | 102.26 |
| 08/07/2026 17:46 | 100 | 102.27 |
| 08/07/2026 17:46 | 200 | 102.27 |
| 08/07/2026 17:46 | 100 | 102.27 |
| 08/07/2026 17:46 | 100 | 102.26 |
| 08/07/2026 17:46 | 100 | 102.26 |
| 08/07/2026 17:46 | 200 | 102.26 |
| 08/07/2026 17:46 | 100 | 102.26 |
| 08/07/2026 17:46 | 100 | 102.26 |
| 08/07/2026 17:46 | 700 | 102.26 |
| 08/07/2026 17:46 | 100 | 102.23 |
| 08/07/2026 17:45 | 100 | 102.25 |
| 08/07/2026 17:45 | 100 | 102.225 |
| 08/07/2026 17:44 | 100 | 102.20 |
| 08/07/2026 17:44 | 100 | 102.24 |
| 08/07/2026 17:44 | 100 | 102.24 |
| 08/07/2026 17:43 | 100 | 102.28 |
| 08/07/2026 17:41 | 100 | 102.24 |
| 08/07/2026 17:41 | 100 | 102.32 |
| 08/07/2026 17:41 | 100 | 102.295 |
| 08/07/2026 17:41 | 200 | 102.29 |
| 08/07/2026 17:41 | 800 | 102.27 |
| 08/07/2026 17:41 | 800 | 102.27 |
| 08/07/2026 17:41 | 100 | 102.29 |
| 08/07/2026 17:41 | 100 | 102.29 |
| 08/07/2026 17:41 | 100 | 102.29 |
| 08/07/2026 17:41 | 200 | 102.27 |
| 08/07/2026 17:40 | 200 | 102.24 |
| 08/07/2026 17:40 | 200 | 102.28 |
| 08/07/2026 17:40 | 100 | 102.27 |
| 08/07/2026 17:40 | 100 | 102.27 |
| 08/07/2026 17:40 | 100 | 102.27 |
| 08/07/2026 17:40 | 100 | 102.20 |
| 08/07/2026 17:40 | 100 | 102.20 |
| 08/07/2026 17:40 | 200 | 102.25 |
| 08/07/2026 17:40 | 100 | 102.26 |
| 08/07/2026 17:40 | 100 | 102.26 |
| 08/07/2026 17:40 | 100 | 102.25 |
| 08/07/2026 17:40 | 100 | 102.25 |
| 08/07/2026 17:40 | 200 | 102.25 |
| 08/07/2026 17:40 | 100 | 102.25 |
| 08/07/2026 17:40 | 300 | 102.25 |
| 08/07/2026 17:40 | 100 | 102.16 |
| 08/07/2026 17:40 | 100 | 102.17 |
| 08/07/2026 17:39 | 200 | 102.19 |
| 08/07/2026 17:39 | 100 | 102.20 |
| 08/07/2026 17:39 | 100 | 102.21 |
| 08/07/2026 17:38 | 100 | 102.24 |
| 08/07/2026 17:38 | 100 | 102.27 |
| 08/07/2026 17:37 | 100 | 102.36 |
| 08/07/2026 17:36 | 100 | 102.29 |
| 08/07/2026 17:36 | 100 | 102.29 |
| 08/07/2026 17:36 | 100 | 102.29 |
| 08/07/2026 17:36 | 100 | 102.29 |
| 08/07/2026 17:36 | 100 | 102.31 |
| 08/07/2026 17:36 | 100 | 102.31 |
| 08/07/2026 17:36 | 100 | 102.32 |
| 08/07/2026 17:36 | 100 | 102.34 |
| 08/07/2026 17:36 | 100 | 102.38 |
| 08/07/2026 17:36 | 200 | 102.37 |
| 08/07/2026 17:36 | 60 | 102.38 |
| 08/07/2026 17:36 | 100 | 102.36 |
| 08/07/2026 17:36 | 100 | 102.36 |
| 08/07/2026 17:36 | 200 | 102.36 |
| 08/07/2026 17:36 | 100 | 102.37 |
| 08/07/2026 17:36 | 100 | 102.38 |
| 08/07/2026 17:36 | 100 | 102.38 |
| 08/07/2026 17:36 | 100 | 102.38 |
| 08/07/2026 17:36 | 100 | 102.38 |
| 08/07/2026 17:36 | 100 | 102.38 |
| 08/07/2026 17:35 | 40 | 102.47 |
| 08/07/2026 17:35 | 100 | 102.395 |
| 08/07/2026 17:35 | 100 | 102.38 |
| 08/07/2026 17:35 | 200 | 102.38 |
| 08/07/2026 17:34 | 100 | 102.37 |
| 08/07/2026 17:34 | 100 | 102.37 |
| 08/07/2026 17:34 | 5 | 102.29 |
| 08/07/2026 17:33 | 100 | 102.28 |
| 08/07/2026 17:33 | 200 | 102.28 |
| 08/07/2026 17:33 | 100 | 102.22 |
| 08/07/2026 17:33 | 200 | 102.23 |
| 08/07/2026 17:33 | 200 | 102.22 |
| 08/07/2026 17:33 | 200 | 102.22 |
| 08/07/2026 17:33 | 100 | 102.22 |
| 08/07/2026 17:33 | 100 | 102.22 |
| 08/07/2026 17:33 | 1000 | 102.22 |
| 08/07/2026 17:33 | 300 | 102.21 |
| 08/07/2026 17:33 | 100 | 102.20 |
| 08/07/2026 17:31 | 100 | 102.14 |
| 08/07/2026 17:31 | 100 | 102.18 |
| 08/07/2026 17:30 | 100 | 102.15 |
| 08/07/2026 17:30 | 100 | 102.14 |
| 08/07/2026 17:30 | 100 | 102.08 |
| 08/07/2026 17:30 | 100 | 102.09 |
| 08/07/2026 17:30 | 200 | 102.13 |
| 08/07/2026 17:30 | 100 | 102.12 |
| 08/07/2026 17:29 | 8 | 102.20 |
| 08/07/2026 17:29 | 60 | 102.09 |
| 08/07/2026 17:28 | 100 | 102.10 |
| 08/07/2026 17:28 | 200 | 102.09 |
| 08/07/2026 17:28 | 100 | 102.04 |
| 08/07/2026 17:28 | 100 | 102.03 |
| 08/07/2026 17:27 | 100 | 101.99 |
| 08/07/2026 17:27 | 100 | 101.95 |
| 08/07/2026 17:27 | 100 | 101.915 |
| 08/07/2026 17:27 | 100 | 101.89 |
| 08/07/2026 17:27 | 100 | 101.92 |
| 08/07/2026 17:27 | 100 | 101.91 |
| 08/07/2026 17:27 | 100 | 101.92 |
| 08/07/2026 17:27 | 200 | 101.92 |
| 08/07/2026 17:27 | 300 | 101.92 |
| 08/07/2026 17:27 | 100 | 101.91 |
| 08/07/2026 17:27 | 200 | 101.91 |
| 08/07/2026 17:26 | 100 | 101.88 |
| 08/07/2026 17:26 | 100 | 101.87 |
| 08/07/2026 17:26 | 300 | 101.85 |
| 08/07/2026 17:26 | 100 | 101.805 |
| 08/07/2026 17:26 | 100 | 101.77 |
| 08/07/2026 17:26 | 100 | 101.77 |
| 08/07/2026 17:26 | 100 | 101.77 |
| 08/07/2026 17:26 | 100 | 101.78 |
| 08/07/2026 17:26 | 100 | 101.80 |
| 08/07/2026 17:26 | 100 | 101.80 |
| 08/07/2026 17:26 | 100 | 101.80 |
| 08/07/2026 17:26 | 100 | 101.81 |
| 08/07/2026 17:26 | 100 | 101.81 |
| 08/07/2026 17:26 | 100 | 101.82 |
| 08/07/2026 17:25 | 100 | 101.84 |
| 08/07/2026 17:25 | 100 | 101.81 |
| 08/07/2026 17:24 | 200 | 101.84 |
| 08/07/2026 17:24 | 100 | 101.84 |
| 08/07/2026 17:24 | 100 | 101.81 |
| 08/07/2026 17:23 | 100 | 101.85 |
| 08/07/2026 17:23 | 100 | 101.815 |
| 08/07/2026 17:23 | 99 | 101.86 |
| 08/07/2026 17:22 | 100 | 101.84 |
| 08/07/2026 17:22 | 100 | 101.84 |
| 08/07/2026 17:22 | 100 | 101.84 |
| 08/07/2026 17:22 | 100 | 101.84 |
| 08/07/2026 17:22 | 100 | 101.84 |
| 08/07/2026 17:22 | 200 | 101.84 |
| 08/07/2026 17:22 | 200 | 101.83 |
| 08/07/2026 17:22 | 200 | 101.84 |
| 08/07/2026 17:21 | 100 | 101.82 |
| 08/07/2026 17:21 | 100 | 101.82 |
| 08/07/2026 17:21 | 200 | 101.82 |
| 08/07/2026 17:20 | 100 | 101.775 |
| 08/07/2026 17:20 | 200 | 101.80 |
| 08/07/2026 17:20 | 100 | 101.80 |
| 08/07/2026 17:20 | 100 | 101.785 |
| 08/07/2026 17:20 | 30 | 101.80 |
| 08/07/2026 17:20 | 100 | 101.80 |
| 08/07/2026 17:20 | 100 | 101.80 |
| 08/07/2026 17:20 | 35 | 101.87 |
| 08/07/2026 17:20 | 98 | 101.88 |
| 08/07/2026 17:19 | 100 | 101.86 |
| 08/07/2026 17:19 | 100 | 101.87 |
| 08/07/2026 17:19 | 100 | 101.87 |
| 08/07/2026 17:19 | 100 | 101.87 |
| 08/07/2026 17:18 | 100 | 101.94 |
| 08/07/2026 17:18 | 100 | 101.94 |
| 08/07/2026 17:18 | 100 | 101.94 |
| 08/07/2026 17:18 | 100 | 101.99 |
| 08/07/2026 17:18 | 54 | 102.00 |
| 08/07/2026 17:17 | 100 | 101.98 |
| 08/07/2026 17:17 | 100 | 101.99 |
| 08/07/2026 17:17 | 100 | 102.01 |
| 08/07/2026 17:17 | 100 | 102.03 |
| 08/07/2026 17:17 | 100 | 102.03 |
| 08/07/2026 17:17 | 500 | 102.04 |
| 08/07/2026 17:17 | 100 | 102.04 |
| 08/07/2026 17:17 | 100 | 102.04 |
| 08/07/2026 17:17 | 100 | 102.05 |
| 08/07/2026 17:17 | 100 | 102.05 |
| 08/07/2026 17:17 | 100 | 102.05 |
| 08/07/2026 17:17 | 100 | 102.12 |
| 08/07/2026 17:17 | 100 | 102.11 |
| 08/07/2026 17:17 | 100 | 102.11 |
| 08/07/2026 17:16 | 26 | 102.12 |
| 08/07/2026 17:16 | 100 | 102.11 |
| 08/07/2026 17:16 | 100 | 102.07 |
| 08/07/2026 17:16 | 100 | 102.05 |
| 08/07/2026 17:16 | 100 | 102.025 |
| 08/07/2026 17:16 | 100 | 102.02 |
| 08/07/2026 17:15 | 200 | 101.97 |
| 08/07/2026 17:15 | 100 | 101.97 |
| 08/07/2026 17:14 | 100 | 101.83 |
| 08/07/2026 17:14 | 100 | 101.86 |
| 08/07/2026 17:14 | 100 | 101.86 |
| 08/07/2026 17:14 | 100 | 101.86 |
| 08/07/2026 17:14 | 400 | 101.86 |
| 08/07/2026 17:14 | 100 | 101.81 |
| 08/07/2026 17:14 | 8 | 101.85 |
| 08/07/2026 17:14 | 21 | 101.85 |
| 08/07/2026 17:14 | 100 | 101.83 |
| 08/07/2026 17:14 | 100 | 101.85 |
| 08/07/2026 17:14 | 100 | 101.85 |
| 08/07/2026 17:13 | 100 | 101.89 |
| 08/07/2026 17:13 | 200 | 101.95 |
| 08/07/2026 17:13 | 100 | 101.94 |
| 08/07/2026 17:13 | 100 | 101.94 |
| 08/07/2026 17:13 | 100 | 101.94 |
| 08/07/2026 17:13 | 100 | 101.94 |
| 08/07/2026 17:13 | 300 | 101.94 |
| 08/07/2026 17:13 | 100 | 101.94 |
| 08/07/2026 17:13 | 100 | 101.94 |
| 08/07/2026 17:13 | 200 | 101.94 |
| 08/07/2026 17:13 | 100 | 101.94 |
| 08/07/2026 17:13 | 100 | 101.93 |
| 08/07/2026 17:12 | 100 | 101.90 |
| 08/07/2026 17:12 | 200 | 101.90 |
| 08/07/2026 17:12 | 100 | 101.90 |
| 08/07/2026 17:12 | 100 | 101.91 |
| 08/07/2026 17:12 | 300 | 101.94 |
| 08/07/2026 17:12 | 100 | 101.92 |
| 08/07/2026 17:12 | 100 | 101.91 |
| 08/07/2026 17:11 | 100 | 101.94 |
| 08/07/2026 17:11 | 100 | 101.94 |
| 08/07/2026 17:11 | 100 | 101.94 |
| 08/07/2026 17:11 | 100 | 101.98 |
| 08/07/2026 17:11 | 100 | 101.965 |
| 08/07/2026 17:10 | 100 | 101.96 |
| 08/07/2026 17:10 | 100 | 101.97 |
| 08/07/2026 17:10 | 700 | 101.97 |
| 08/07/2026 17:10 | 800 | 101.97 |
| 08/07/2026 17:10 | 100 | 101.97 |
| 08/07/2026 17:10 | 600 | 101.97 |
| 08/07/2026 17:10 | 100 | 101.97 |
| 08/07/2026 17:10 | 100 | 101.97 |
| 08/07/2026 17:10 | 100 | 102.00 |
| 08/07/2026 17:10 | 100 | 102.03 |
| 08/07/2026 17:10 | 100 | 102.04 |
| 08/07/2026 17:10 | 100 | 102.03 |
| 08/07/2026 17:09 | 200 | 101.97 |
| 08/07/2026 17:09 | 100 | 101.98 |
| 08/07/2026 17:09 | 100 | 101.98 |
| 08/07/2026 17:09 | 100 | 101.96 |
| 08/07/2026 17:09 | 200 | 101.96 |
| 08/07/2026 17:09 | 200 | 101.96 |
| 08/07/2026 17:09 | 100 | 101.95 |
| 08/07/2026 17:09 | 100 | 101.94 |
| 08/07/2026 17:09 | 100 | 101.92 |
| 08/07/2026 17:09 | 100 | 101.96 |
| 08/07/2026 17:09 | 100 | 101.96 |
| 08/07/2026 17:09 | 100 | 101.96 |
| 08/07/2026 17:09 | 100 | 101.96 |
| 08/07/2026 17:08 | 100 | 101.97 |
| 08/07/2026 17:08 | 100 | 101.97 |
| 08/07/2026 17:08 | 100 | 101.95 |
| 08/07/2026 17:08 | 100 | 101.95 |
| 08/07/2026 17:08 | 100 | 101.95 |
| 08/07/2026 17:08 | 100 | 101.95 |
| 08/07/2026 17:08 | 200 | 101.95 |
| 08/07/2026 17:08 | 100 | 101.91 |
| 08/07/2026 17:07 | 100 | 101.87 |
| 08/07/2026 17:07 | 100 | 101.89 |
| 08/07/2026 17:07 | 100 | 101.96 |
| 08/07/2026 17:07 | 100 | 101.93 |
| 08/07/2026 17:06 | 100 | 101.91 |
| 08/07/2026 17:06 | 100 | 101.95 |
| 08/07/2026 17:06 | 100 | 101.945 |
| 08/07/2026 17:05 | 6 | 101.97 |
| 08/07/2026 17:05 | 100 | 101.94 |
| 08/07/2026 17:05 | 100 | 101.96 |
| 08/07/2026 17:05 | 100 | 101.97 |
| 08/07/2026 17:05 | 100 | 101.97 |
| 08/07/2026 17:05 | 100 | 101.97 |
| 08/07/2026 17:05 | 100 | 101.97 |
| 08/07/2026 17:04 | 90 | 102.06 |
| 08/07/2026 17:04 | 100 | 101.97 |
| 08/07/2026 17:04 | 100 | 101.97 |
| 08/07/2026 17:04 | 100 | 101.97 |
| 08/07/2026 17:04 | 100 | 101.97 |
| 08/07/2026 17:04 | 100 | 101.97 |
| 08/07/2026 17:04 | 100 | 101.935 |
| 08/07/2026 17:03 | 200 | 101.96 |
| 08/07/2026 17:03 | 100 | 101.96 |
| 08/07/2026 17:03 | 100 | 101.93 |
| 08/07/2026 17:03 | 100 | 101.93 |
| 08/07/2026 17:03 | 100 | 101.91 |
| 08/07/2026 17:03 | 100 | 101.91 |
| 08/07/2026 17:03 | 100 | 101.91 |
| 08/07/2026 17:01 | 100 | 101.98 |
| 08/07/2026 17:01 | 100 | 101.95 |
| 08/07/2026 17:01 | 100 | 101.95 |
| 08/07/2026 17:01 | 100 | 101.98 |
| 08/07/2026 17:01 | 100 | 101.98 |
| 08/07/2026 17:01 | 100 | 101.98 |
| 08/07/2026 17:00 | 100 | 102.05 |
| 08/07/2026 17:00 | 100 | 102.02 |
| 08/07/2026 17:00 | 100 | 102.03 |
| 08/07/2026 16:59 | 100 | 102.13 |
| 08/07/2026 16:59 | 100 | 102.13 |
| 08/07/2026 16:59 | 100 | 102.13 |
| 08/07/2026 16:59 | 100 | 102.12 |
| 08/07/2026 16:59 | 100 | 102.12 |
| 08/07/2026 16:59 | 100 | 102.12 |
| 08/07/2026 16:59 | 100 | 102.10 |
| 08/07/2026 16:59 | 100 | 102.10 |
| 08/07/2026 16:59 | 200 | 102.10 |
| 08/07/2026 16:59 | 200 | 102.10 |
| 08/07/2026 16:59 | 100 | 102.09 |
| 08/07/2026 16:59 | 100 | 102.08 |
| 08/07/2026 16:59 | 400 | 102.05 |
| 08/07/2026 16:59 | 100 | 102.03 |
| 08/07/2026 16:57 | 100 | 102.01 |
| 08/07/2026 16:57 | 100 | 102.005 |
| 08/07/2026 16:57 | 100 | 102.01 |
| 08/07/2026 16:57 | 100 | 102.04 |
| 08/07/2026 16:57 | 100 | 102.05 |
| 08/07/2026 16:57 | 100 | 102.07 |
| 08/07/2026 16:56 | 100 | 102.10 |
| 08/07/2026 16:56 | 100 | 102.13 |
| 08/07/2026 16:55 | 200 | 102.18 |
| 08/07/2026 16:55 | 100 | 102.19 |
| 08/07/2026 16:55 | 100 | 102.18 |
| 08/07/2026 16:55 | 100 | 102.145 |
| 08/07/2026 16:55 | 200 | 102.14 |
| 08/07/2026 16:55 | 100 | 102.15 |
| 08/07/2026 16:55 | 100 | 102.14 |
| 08/07/2026 16:55 | 100 | 102.15 |
| 08/07/2026 16:55 | 300 | 102.15 |
| 08/07/2026 16:55 | 100 | 102.10 |
| 08/07/2026 16:55 | 100 | 102.11 |
| 08/07/2026 16:55 | 100 | 102.11 |
| 08/07/2026 16:55 | 100 | 102.11 |
| 08/07/2026 16:55 | 100 | 102.11 |
| 08/07/2026 16:55 | 100 | 102.135 |
| 08/07/2026 16:54 | 100 | 102.17 |
| 08/07/2026 16:54 | 100 | 102.14 |
| 08/07/2026 16:54 | 100 | 102.19 |
| 08/07/2026 16:54 | 100 | 102.19 |
| 08/07/2026 16:53 | 100 | 102.19 |
| 08/07/2026 16:53 | 100 | 102.17 |
| 08/07/2026 16:53 | 100 | 102.18 |
| 08/07/2026 16:53 | 100 | 102.18 |
| 08/07/2026 16:53 | 800 | 102.19 |
| 08/07/2026 16:53 | 200 | 102.19 |
| 08/07/2026 16:53 | 600 | 102.19 |
| 08/07/2026 16:53 | 200 | 102.19 |
| 08/07/2026 16:53 | 200 | 102.19 |
| 08/07/2026 16:53 | 100 | 102.19 |
| 08/07/2026 16:53 | 100 | 102.19 |
| 08/07/2026 16:53 | 100 | 102.19 |
| 08/07/2026 16:53 | 100 | 102.19 |
| 08/07/2026 16:53 | 800 | 102.19 |
| 08/07/2026 16:53 | 200 | 102.21 |
| 08/07/2026 16:53 | 100 | 102.16 |
| 08/07/2026 16:53 | 100 | 102.19 |
| 08/07/2026 16:53 | 100 | 102.155 |
| 08/07/2026 16:53 | 79 | 102.20 |
| 08/07/2026 16:52 | 100 | 102.13 |
| 08/07/2026 16:52 | 100 | 102.18 |
| 08/07/2026 16:52 | 100 | 102.15 |
| 08/07/2026 16:52 | 100 | 102.15 |
| 08/07/2026 16:51 | 100 | 102.12 |
| 08/07/2026 16:51 | 100 | 102.15 |
| 08/07/2026 16:51 | 100 | 102.12 |
| 08/07/2026 16:51 | 100 | 102.12 |
| 08/07/2026 16:51 | 100 | 102.11 |
| 08/07/2026 16:51 | 100 | 102.09 |
| 08/07/2026 16:51 | 100 | 102.09 |
| 08/07/2026 16:51 | 100 | 102.09 |
| 08/07/2026 16:50 | 100 | 102.07 |
| 08/07/2026 16:50 | 100 | 101.99 |
| 08/07/2026 16:50 | 100 | 101.98 |
| 08/07/2026 16:50 | 100 | 101.98 |
| 08/07/2026 16:50 | 100 | 101.96 |
| 08/07/2026 16:50 | 100 | 101.97 |
| 08/07/2026 16:50 | 100 | 101.97 |
| 08/07/2026 16:50 | 100 | 101.97 |
| 08/07/2026 16:50 | 100 | 101.97 |
| 08/07/2026 16:50 | 200 | 101.97 |
| 08/07/2026 16:50 | 100 | 101.90 |
| 08/07/2026 16:50 | 100 | 101.90 |
| 08/07/2026 16:50 | 100 | 101.90 |
| 08/07/2026 16:50 | 100 | 101.90 |
| 08/07/2026 16:50 | 100 | 101.90 |
| 08/07/2026 16:50 | 100 | 101.93 |
| 08/07/2026 16:50 | 89 | 102.03 |
| 08/07/2026 16:50 | 100 | 101.93 |
| 08/07/2026 16:50 | 100 | 101.93 |
| 08/07/2026 16:50 | 100 | 101.97 |
| 08/07/2026 16:50 | 100 | 101.98 |
| 08/07/2026 16:50 | 100 | 101.99 |
| 08/07/2026 16:50 | 100 | 102.015 |
| 08/07/2026 16:49 | 200 | 102.08 |
| 08/07/2026 16:48 | 200 | 102.08 |
| 08/07/2026 16:48 | 100 | 102.04 |
| 08/07/2026 16:48 | 100 | 102.01 |
| 08/07/2026 16:48 | 100 | 102.00 |
| 08/07/2026 16:48 | 100 | 102.00 |
| 08/07/2026 16:48 | 100 | 102.00 |
| 08/07/2026 16:48 | 100 | 102.00 |
| 08/07/2026 16:47 | 100 | 102.02 |
| 08/07/2026 16:47 | 100 | 102.04 |
| 08/07/2026 16:47 | 100 | 102.05 |
| 08/07/2026 16:47 | 100 | 102.05 |
| 08/07/2026 16:47 | 100 | 102.05 |
| 08/07/2026 16:47 | 100 | 102.10 |
| 08/07/2026 16:47 | 100 | 102.11 |
| 08/07/2026 16:47 | 100 | 102.11 |
| 08/07/2026 16:47 | 100 | 102.12 |
| 08/07/2026 16:46 | 100 | 102.16 |
| 08/07/2026 16:46 | 100 | 102.16 |
| 08/07/2026 16:46 | 100 | 102.17 |
| 08/07/2026 16:46 | 100 | 102.17 |
| 08/07/2026 16:46 | 100 | 102.20 |
| 08/07/2026 16:46 | 100 | 102.20 |
| 08/07/2026 16:45 | 100 | 102.18 |
| 08/07/2026 16:45 | 100 | 102.25 |
| 08/07/2026 16:45 | 100 | 102.25 |
| 08/07/2026 16:45 | 100 | 102.25 |
| 08/07/2026 16:45 | 100 | 102.25 |
| 08/07/2026 16:45 | 100 | 102.23 |
| 08/07/2026 16:45 | 100 | 102.18 |
| 08/07/2026 16:45 | 100 | 102.18 |
| 08/07/2026 16:45 | 100 | 102.145 |
| 08/07/2026 16:45 | 100 | 102.13 |
| 08/07/2026 16:45 | 100 | 102.12 |
| 08/07/2026 16:45 | 100 | 102.12 |
| 08/07/2026 16:45 | 200 | 102.10 |
| 08/07/2026 16:45 | 200 | 102.11 |
| 08/07/2026 16:45 | 200 | 102.09 |
| 08/07/2026 16:45 | 100 | 102.06 |
| 08/07/2026 16:45 | 100 | 102.03 |
| 08/07/2026 16:45 | 100 | 102.03 |
| 08/07/2026 16:45 | 100 | 102.08 |
| 08/07/2026 16:45 | 100 | 102.10 |
| 08/07/2026 16:45 | 100 | 102.10 |
| 08/07/2026 16:45 | 100 | 102.09 |
| 08/07/2026 16:45 | 100 | 102.05 |
| 08/07/2026 16:45 | 100 | 102.03 |
| 08/07/2026 16:45 | 100 | 102.06 |
| 08/07/2026 16:44 | 100 | 102.01 |
| 08/07/2026 16:44 | 100 | 102.00 |
| 08/07/2026 16:44 | 100 | 102.00 |
| 08/07/2026 16:44 | 100 | 102.00 |
| 08/07/2026 16:44 | 100 | 102.01 |
| 08/07/2026 16:44 | 700 | 102.01 |
| 08/07/2026 16:44 | 100 | 102.01 |
| 08/07/2026 16:44 | 200 | 102.01 |
| 08/07/2026 16:43 | 100 | 102.02 |
| 08/07/2026 16:43 | 300 | 102.02 |
| 08/07/2026 16:43 | 100 | 102.02 |
| 08/07/2026 16:42 | 100 | 102.03 |
| 08/07/2026 16:42 | 100 | 102.03 |
| 08/07/2026 16:42 | 100 | 102.01 |
| 08/07/2026 16:42 | 100 | 102.01 |
| 08/07/2026 16:42 | 100 | 102.01 |
| 08/07/2026 16:42 | 100 | 102.01 |
| 08/07/2026 16:42 | 200 | 102.01 |
| 08/07/2026 16:42 | 100 | 101.955 |
| 08/07/2026 16:41 | 100 | 101.95 |
| 08/07/2026 16:41 | 100 | 101.92 |
| 08/07/2026 16:41 | 500 | 101.92 |
| 08/07/2026 16:41 | 100 | 101.87 |
| 08/07/2026 16:41 | 100 | 101.85 |
| 08/07/2026 16:41 | 100 | 101.84 |
| 08/07/2026 16:40 | 100 | 101.80 |
| 08/07/2026 16:40 | 100 | 101.80 |
| 08/07/2026 16:40 | 100 | 101.80 |
| 08/07/2026 16:40 | 100 | 101.80 |
| 08/07/2026 16:40 | 200 | 101.80 |
| 08/07/2026 16:40 | 100 | 101.78 |
| 08/07/2026 16:40 | 100 | 101.83 |
| 08/07/2026 16:40 | 100 | 101.84 |
| 08/07/2026 16:40 | 200 | 101.83 |
| 08/07/2026 16:39 | 100 | 101.84 |
| 08/07/2026 16:39 | 700 | 101.83 |
| 08/07/2026 16:39 | 100 | 101.78 |
| 08/07/2026 16:39 | 200 | 101.82 |
| 08/07/2026 16:39 | 200 | 101.81 |
| 08/07/2026 16:39 | 100 | 101.76 |
| 08/07/2026 16:39 | 100 | 101.81 |
| 08/07/2026 16:39 | 100 | 101.85 |
| 08/07/2026 16:38 | 24 | 101.89 |
| 08/07/2026 16:38 | 100 | 101.84 |
| 08/07/2026 16:38 | 100 | 101.86 |
| 08/07/2026 16:38 | 100 | 101.88 |
| 08/07/2026 16:38 | 100 | 101.89 |
| 08/07/2026 16:38 | 100 | 101.89 |
| 08/07/2026 16:38 | 100 | 101.94 |
| 08/07/2026 16:37 | 200 | 101.96 |
| 08/07/2026 16:37 | 100 | 101.96 |
| 08/07/2026 16:37 | 300 | 101.96 |
| 08/07/2026 16:37 | 100 | 101.88 |
| 08/07/2026 16:37 | 100 | 101.93 |
| 08/07/2026 16:37 | 100 | 101.86 |
| 08/07/2026 16:37 | 100 | 101.94 |
| 08/07/2026 16:37 | 100 | 101.96 |
| 08/07/2026 16:37 | 100 | 101.96 |
| 08/07/2026 16:37 | 100 | 101.98 |
| 08/07/2026 16:37 | 200 | 102.02 |
| 08/07/2026 16:37 | 100 | 102.02 |
| 08/07/2026 16:36 | 84 | 102.11 |
| 08/07/2026 16:36 | 100 | 102.11 |
| 08/07/2026 16:36 | 100 | 102.10 |
| 08/07/2026 16:36 | 1 | 102.02 |
| 08/07/2026 16:36 | 100 | 102.05 |
| 08/07/2026 16:36 | 100 | 102.02 |
| 08/07/2026 16:36 | 100 | 102.02 |
| 08/07/2026 16:36 | 100 | 102.04 |
| 08/07/2026 16:36 | 200 | 102.04 |
| 08/07/2026 16:36 | 100 | 102.04 |
| 08/07/2026 16:36 | 100 | 101.99 |
| 08/07/2026 16:36 | 100 | 102.00 |
| 08/07/2026 16:36 | 100 | 102.00 |
| 08/07/2026 16:36 | 100 | 102.00 |
| 08/07/2026 16:36 | 100 | 102.00 |
| 08/07/2026 16:36 | 100 | 102.01 |
| 08/07/2026 16:35 | 100 | 102.035 |
| 08/07/2026 16:34 | 1 | 102.06 |
| 08/07/2026 16:34 | 100 | 102.06 |
| 08/07/2026 16:34 | 400 | 102.06 |
| 08/07/2026 16:34 | 100 | 102.05 |
| 08/07/2026 16:34 | 200 | 102.07 |
| 08/07/2026 16:34 | 100 | 102.10 |
| 08/07/2026 16:34 | 50 | 102.14 |
| 08/07/2026 16:34 | 100 | 102.12 |
| 08/07/2026 16:34 | 100 | 102.12 |
| 08/07/2026 16:33 | 100 | 102.17 |
| 08/07/2026 16:33 | 100 | 102.17 |
| 08/07/2026 16:33 | 200 | 102.17 |
| 08/07/2026 16:33 | 200 | 102.17 |
| 08/07/2026 16:33 | 100 | 102.17 |
| 08/07/2026 16:33 | 300 | 102.17 |
| 08/07/2026 16:33 | 100 | 102.15 |
| 08/07/2026 16:33 | 100 | 102.16 |
| 08/07/2026 16:33 | 100 | 102.16 |
| 08/07/2026 16:33 | 100 | 102.16 |
| 08/07/2026 16:33 | 100 | 102.22 |
| 08/07/2026 16:32 | 100 | 102.23 |
| 08/07/2026 16:32 | 100 | 102.195 |
| 08/07/2026 16:31 | 100 | 102.20 |
| 08/07/2026 16:31 | 100 | 102.14 |
| 08/07/2026 16:30 | 100 | 102.17 |
| 08/07/2026 16:30 | 100 | 102.11 |
| 08/07/2026 16:30 | 100 | 102.10 |
| 08/07/2026 16:30 | 100 | 102.03 |
| 08/07/2026 16:30 | 100 | 102.03 |
| 08/07/2026 16:30 | 100 | 102.03 |
| 08/07/2026 16:30 | 100 | 102.02 |
| 08/07/2026 16:30 | 100 | 101.975 |
| 08/07/2026 16:30 | 100 | 102.04 |
| 08/07/2026 16:30 | 100 | 102.03 |
| 08/07/2026 16:30 | 100 | 102.04 |
| 08/07/2026 16:29 | 100 | 102.02 |
| 08/07/2026 16:29 | 100 | 101.94 |
| 08/07/2026 16:29 | 100 | 101.94 |
| 08/07/2026 16:29 | 200 | 101.94 |
| 08/07/2026 16:29 | 100 | 101.87 |
| 08/07/2026 16:29 | 100 | 101.83 |
| 08/07/2026 16:29 | 100 | 101.82 |
| 08/07/2026 16:29 | 100 | 101.77 |
| 08/07/2026 16:28 | 100 | 101.76 |
| 08/07/2026 16:28 | 100 | 101.75 |
| 08/07/2026 16:28 | 100 | 101.74 |
| 08/07/2026 16:28 | 100 | 101.74 |
| 08/07/2026 16:28 | 100 | 101.74 |
| 08/07/2026 16:28 | 100 | 101.76 |
| 08/07/2026 16:28 | 100 | 101.75 |
| 08/07/2026 16:28 | 100 | 101.75 |
| 08/07/2026 16:28 | 100 | 101.74 |
| 08/07/2026 16:28 | 200 | 101.74 |
| 08/07/2026 16:28 | 200 | 101.74 |
| 08/07/2026 16:28 | 100 | 101.74 |
| 08/07/2026 16:28 | 100 | 101.74 |
| 08/07/2026 16:28 | 100 | 101.695 |
| 08/07/2026 16:27 | 47 | 101.74 |
| 08/07/2026 16:27 | 100 | 101.69 |
| 08/07/2026 16:27 | 100 | 101.69 |
| 08/07/2026 16:27 | 100 | 101.69 |
| 08/07/2026 16:27 | 100 | 101.72 |
| 08/07/2026 16:27 | 200 | 101.73 |
| 08/07/2026 16:26 | 100 | 101.73 |
| 08/07/2026 16:26 | 100 | 101.81 |
| 08/07/2026 16:26 | 100 | 101.81 |
| 08/07/2026 16:26 | 100 | 101.81 |
| 08/07/2026 16:25 | 100 | 101.87 |
| 08/07/2026 16:25 | 200 | 101.87 |
| 08/07/2026 16:25 | 100 | 101.87 |
| 08/07/2026 16:25 | 200 | 101.86 |
| 08/07/2026 16:25 | 300 | 101.86 |
| 08/07/2026 16:25 | 100 | 101.79 |
| 08/07/2026 16:25 | 100 | 101.84 |
| 08/07/2026 16:25 | 100 | 101.84 |
| 08/07/2026 16:25 | 100 | 101.84 |
| 08/07/2026 16:25 | 100 | 101.84 |
| 08/07/2026 16:24 | 100 | 101.94 |
| 08/07/2026 16:24 | 100 | 101.93 |
| 08/07/2026 16:24 | 84 | 101.99 |
| 08/07/2026 16:24 | 100 | 101.93 |
| 08/07/2026 16:23 | 100 | 101.93 |
| 08/07/2026 16:23 | 100 | 101.93 |
| 08/07/2026 16:23 | 200 | 101.97 |
| 08/07/2026 16:23 | 100 | 101.97 |
| 08/07/2026 16:23 | 100 | 101.99 |
| 08/07/2026 16:23 | 100 | 102.00 |
| 08/07/2026 16:23 | 100 | 102.00 |
| 08/07/2026 16:23 | 100 | 102.01 |
| 08/07/2026 16:23 | 100 | 102.00 |
| 08/07/2026 16:22 | 200 | 102.00 |
| 08/07/2026 16:22 | 100 | 101.88 |
| 08/07/2026 16:22 | 100 | 101.88 |
| 08/07/2026 16:22 | 100 | 101.88 |
| 08/07/2026 16:22 | 100 | 101.87 |
| 08/07/2026 16:22 | 100 | 101.87 |
| 08/07/2026 16:22 | 100 | 101.86 |
| 08/07/2026 16:22 | 100 | 101.82 |
| 08/07/2026 16:22 | 100 | 101.81 |
| 08/07/2026 16:22 | 100 | 101.775 |
| 08/07/2026 16:22 | 100 | 101.74 |
| 08/07/2026 16:22 | 100 | 101.76 |
| 08/07/2026 16:22 | 200 | 101.82 |
| 08/07/2026 16:21 | 100 | 101.84 |
| 08/07/2026 16:21 | 200 | 101.81 |
| 08/07/2026 16:21 | 100 | 101.75 |
| 08/07/2026 16:21 | 100 | 101.74 |
| 08/07/2026 16:21 | 100 | 101.74 |
| 08/07/2026 16:21 | 300 | 101.73 |
| 08/07/2026 16:21 | 100 | 101.65 |
| 08/07/2026 16:21 | 100 | 101.65 |
| 08/07/2026 16:21 | 200 | 101.63 |
| 08/07/2026 16:21 | 100 | 101.62 |
| 08/07/2026 16:21 | 100 | 101.61 |
| 08/07/2026 16:21 | 100 | 101.61 |
| 08/07/2026 16:21 | 100 | 101.60 |
| 08/07/2026 16:21 | 100 | 101.60 |
| 08/07/2026 16:21 | 200 | 101.60 |
| 08/07/2026 16:21 | 100 | 101.60 |
| 08/07/2026 16:21 | 100 | 101.55 |
| 08/07/2026 16:20 | 200 | 101.53 |
| 08/07/2026 16:20 | 100 | 101.62 |
| 08/07/2026 16:20 | 100 | 101.62 |
| 08/07/2026 16:20 | 200 | 101.62 |
| 08/07/2026 16:20 | 100 | 101.56 |
| 08/07/2026 16:20 | 100 | 101.50 |
| 08/07/2026 16:20 | 100 | 101.50 |
| 08/07/2026 16:20 | 200 | 101.50 |
| 08/07/2026 16:20 | 100 | 101.475 |
| 08/07/2026 16:20 | 100 | 101.50 |
| 08/07/2026 16:20 | 1 | 101.50 |
| 08/07/2026 16:20 | 100 | 101.50 |
| 08/07/2026 16:20 | 200 | 101.60 |
| 08/07/2026 16:20 | 200 | 101.60 |
| 08/07/2026 16:20 | 100 | 101.60 |
| 08/07/2026 16:20 | 100 | 101.60 |
| 08/07/2026 16:20 | 100 | 101.65 |
| 08/07/2026 16:20 | 100 | 101.71 |
| 08/07/2026 16:19 | 100 | 101.76 |
| 08/07/2026 16:19 | 100 | 101.77 |
| 08/07/2026 16:18 | 100 | 101.78 |
| 08/07/2026 16:18 | 100 | 101.82 |
| 08/07/2026 16:18 | 100 | 101.84 |
| 08/07/2026 16:18 | 100 | 101.85 |
| 08/07/2026 16:18 | 100 | 101.85 |
| 08/07/2026 16:18 | 100 | 101.93 |
| 08/07/2026 16:18 | 100 | 101.92 |
| 08/07/2026 16:17 | 200 | 101.94 |
| 08/07/2026 16:17 | 200 | 101.93 |
| 08/07/2026 16:17 | 100 | 101.91 |
| 08/07/2026 16:17 | 400 | 101.92 |
| 08/07/2026 16:17 | 100 | 101.91 |
| 08/07/2026 16:17 | 100 | 101.91 |
| 08/07/2026 16:17 | 200 | 101.99 |
| 08/07/2026 16:17 | 100 | 102.00 |
| 08/07/2026 16:17 | 300 | 102.00 |
| 08/07/2026 16:17 | 100 | 101.94 |
| 08/07/2026 16:17 | 200 | 101.99 |
| 08/07/2026 16:17 | 100 | 101.94 |
| 08/07/2026 16:17 | 100 | 101.97 |
| 08/07/2026 16:16 | 100 | 102.00 |
| 08/07/2026 16:16 | 400 | 101.98 |
| 08/07/2026 16:16 | 100 | 101.98 |
| 08/07/2026 16:16 | 200 | 101.98 |
| 08/07/2026 16:16 | 100 | 101.98 |
| 08/07/2026 16:16 | 100 | 101.99 |
| 08/07/2026 16:16 | 100 | 102.05 |
| 08/07/2026 16:16 | 100 | 101.99 |
| 08/07/2026 16:16 | 100 | 102.00 |
| 08/07/2026 16:16 | 100 | 102.00 |
| 08/07/2026 16:16 | 200 | 102.01 |
| 08/07/2026 16:16 | 100 | 102.03 |
| 08/07/2026 16:16 | 100 | 102.07 |
| 08/07/2026 16:16 | 100 | 102.03 |
| 08/07/2026 16:16 | 100 | 102.15 |
| 08/07/2026 16:16 | 100 | 102.16 |
| 08/07/2026 16:16 | 100 | 102.18 |
| 08/07/2026 16:16 | 100 | 102.23 |
| 08/07/2026 16:16 | 100 | 102.31 |
| 08/07/2026 16:16 | 100 | 102.19 |
| 08/07/2026 16:16 | 100 | 102.18 |
| 08/07/2026 16:16 | 100 | 102.06 |
| 08/07/2026 16:16 | 100 | 102.06 |
| 08/07/2026 16:16 | 100 | 102.05 |
| 08/07/2026 16:16 | 200 | 102.04 |
| 08/07/2026 16:16 | 300 | 102.04 |
| 08/07/2026 16:16 | 100 | 101.99 |
| 08/07/2026 16:16 | 100 | 101.99 |
| 08/07/2026 16:16 | 100 | 101.99 |
| 08/07/2026 16:16 | 100 | 102.03 |
| 08/07/2026 16:15 | 100 | 102.04 |
| 08/07/2026 16:15 | 100 | 102.07 |
| 08/07/2026 16:15 | 100 | 102.12 |
| 08/07/2026 16:15 | 100 | 102.13 |
| 08/07/2026 16:15 | 100 | 102.16 |
| 08/07/2026 16:15 | 100 | 102.17 |
| 08/07/2026 16:15 | 100 | 102.17 |
| 08/07/2026 16:15 | 100 | 102.17 |
| 08/07/2026 16:15 | 800 | 102.18 |
| 08/07/2026 16:15 | 200 | 102.18 |
| 08/07/2026 16:15 | 100 | 102.18 |
| 08/07/2026 16:15 | 100 | 102.18 |
| 08/07/2026 16:15 | 200 | 102.18 |
| 08/07/2026 16:15 | 100 | 102.18 |
| 08/07/2026 16:15 | 200 | 102.18 |
| 08/07/2026 16:15 | 300 | 102.18 |
| 08/07/2026 16:15 | 100 | 102.18 |
| 08/07/2026 16:15 | 200 | 102.21 |
| 08/07/2026 16:15 | 100 | 102.25 |
| 08/07/2026 16:15 | 200 | 102.25 |
| 08/07/2026 16:15 | 100 | 102.21 |
| 08/07/2026 16:15 | 100 | 102.18 |
| 08/07/2026 16:14 | 400 | 102.23 |
| 08/07/2026 16:14 | 100 | 102.23 |
| 08/07/2026 16:14 | 100 | 102.23 |
| 08/07/2026 16:14 | 500 | 102.23 |
| 08/07/2026 16:14 | 100 | 102.22 |
| 08/07/2026 16:14 | 100 | 102.19 |
| 08/07/2026 16:14 | 21 | 102.26 |
| 08/07/2026 16:14 | 100 | 102.09 |
| 08/07/2026 16:13 | 100 | 102.17 |
| 08/07/2026 16:13 | 100 | 102.16 |
| 08/07/2026 16:13 | 100 | 102.12 |
| 08/07/2026 16:13 | 100 | 102.15 |
| 08/07/2026 16:13 | 100 | 102.15 |
| 08/07/2026 16:13 | 100 | 102.12 |
| 08/07/2026 16:13 | 100 | 102.07 |
| 08/07/2026 16:12 | 100 | 102.08 |
| 08/07/2026 16:12 | 100 | 102.18 |
| 08/07/2026 16:12 | 90 | 102.19 |
| 08/07/2026 16:12 | 200 | 102.17 |
| 08/07/2026 16:12 | 100 | 102.14 |
| 08/07/2026 16:12 | 100 | 102.16 |
| 08/07/2026 16:12 | 100 | 102.15 |
| 08/07/2026 16:11 | 100 | 102.06 |
| 08/07/2026 16:11 | 200 | 102.06 |
| 08/07/2026 16:11 | 100 | 102.01 |
| 08/07/2026 16:11 | 100 | 102.09 |
| 08/07/2026 16:11 | 100 | 102.09 |
| 08/07/2026 16:11 | 100 | 102.055 |
| 08/07/2026 16:09 | 1 | 102.09 |
| 08/07/2026 16:09 | 100 | 102.06 |
| 08/07/2026 16:09 | 100 | 102.07 |
| 08/07/2026 16:09 | 100 | 102.07 |
| 08/07/2026 16:09 | 100 | 102.09 |
| 08/07/2026 16:09 | 100 | 102.09 |
| 08/07/2026 16:09 | 100 | 102.15 |
| 08/07/2026 16:09 | 100 | 102.13 |
| 08/07/2026 16:08 | 100 | 102.07 |
| 08/07/2026 16:08 | 200 | 102.02 |
| 08/07/2026 16:08 | 100 | 102.01 |
| 08/07/2026 16:08 | 100 | 101.95 |
| 08/07/2026 16:08 | 100 | 101.95 |
| 08/07/2026 16:08 | 100 | 101.97 |
| 08/07/2026 16:08 | 100 | 101.94 |
| 08/07/2026 16:08 | 100 | 101.94 |
| 08/07/2026 16:08 | 100 | 101.89 |
| 08/07/2026 16:08 | 200 | 101.95 |
| 08/07/2026 16:08 | 100 | 101.975 |
| 08/07/2026 16:08 | 100 | 101.96 |
| 08/07/2026 16:08 | 100 | 101.96 |
| 08/07/2026 16:08 | 200 | 101.99 |
| 08/07/2026 16:08 | 400 | 101.99 |
| 08/07/2026 16:08 | 300 | 101.99 |
| 08/07/2026 16:08 | 100 | 101.99 |
| 08/07/2026 16:08 | 100 | 101.99 |
| 08/07/2026 16:08 | 100 | 101.99 |
| 08/07/2026 16:08 | 100 | 101.99 |
| 08/07/2026 16:08 | 100 | 101.98 |
| 08/07/2026 16:08 | 100 | 101.99 |
| 08/07/2026 16:08 | 100 | 101.99 |
| 08/07/2026 16:08 | 100 | 101.99 |
| 08/07/2026 16:07 | 100 | 102.00 |
| 08/07/2026 16:07 | 100 | 102.02 |
| 08/07/2026 16:07 | 100 | 101.95 |
| 08/07/2026 16:07 | 100 | 101.92 |
| 08/07/2026 16:07 | 100 | 101.92 |
| 08/07/2026 16:07 | 75 | 101.80 |
| 08/07/2026 16:07 | 100 | 101.89 |
| 08/07/2026 16:07 | 100 | 101.87 |
| 08/07/2026 16:07 | 100 | 101.80 |
| 08/07/2026 16:07 | 100 | 101.81 |
| 08/07/2026 16:07 | 100 | 101.79 |
| 08/07/2026 16:07 | 100 | 101.78 |
| 08/07/2026 16:07 | 200 | 101.78 |
| 08/07/2026 16:07 | 200 | 101.78 |
| 08/07/2026 16:07 | 100 | 101.79 |
| 08/07/2026 16:07 | 100 | 101.79 |
| 08/07/2026 16:07 | 100 | 101.77 |
| 08/07/2026 16:07 | 100 | 101.72 |
| 08/07/2026 16:07 | 100 | 101.67 |
| 08/07/2026 16:07 | 100 | 101.665 |
| 08/07/2026 16:07 | 100 | 101.67 |
| 08/07/2026 16:07 | 100 | 101.73 |
| 08/07/2026 16:06 | 100 | 101.75 |
| 08/07/2026 16:06 | 100 | 101.79 |
| 08/07/2026 16:06 | 100 | 101.79 |
| 08/07/2026 16:06 | 100 | 101.80 |
| 08/07/2026 16:06 | 100 | 101.80 |
| 08/07/2026 16:06 | 200 | 101.94 |
| 08/07/2026 16:06 | 100 | 101.90 |
| 08/07/2026 16:06 | 100 | 101.89 |
| 08/07/2026 16:06 | 100 | 101.88 |
| 08/07/2026 16:06 | 100 | 101.87 |
| 08/07/2026 16:06 | 200 | 101.85 |
| 08/07/2026 16:06 | 100 | 101.83 |
| 08/07/2026 16:05 | 100 | 101.84 |
| 08/07/2026 16:05 | 100 | 101.84 |
| 08/07/2026 16:05 | 300 | 101.88 |
| 08/07/2026 16:05 | 100 | 101.88 |
| 08/07/2026 16:05 | 100 | 101.88 |
| 08/07/2026 16:05 | 100 | 101.88 |
| 08/07/2026 16:05 | 100 | 101.86 |
| 08/07/2026 16:05 | 100 | 101.83 |
| 08/07/2026 16:05 | 100 | 101.76 |
| 08/07/2026 16:05 | 100 | 101.73 |
| 08/07/2026 16:05 | 200 | 101.74 |
| 08/07/2026 16:04 | 100 | 101.68 |
| 08/07/2026 16:04 | 100 | 101.62 |
| 08/07/2026 16:04 | 100 | 101.60 |
| 08/07/2026 16:04 | 100 | 101.48 |
| 08/07/2026 16:04 | 100 | 101.47 |
| 08/07/2026 16:04 | 100 | 101.45 |
| 08/07/2026 16:04 | 100 | 101.45 |
| 08/07/2026 16:04 | 100 | 101.43 |
| 08/07/2026 16:04 | 100 | 101.43 |
| 08/07/2026 16:04 | 200 | 101.43 |
| 08/07/2026 16:04 | 200 | 101.43 |
| 08/07/2026 16:03 | 100 | 101.42 |
| 08/07/2026 16:03 | 50 | 101.45 |
| 08/07/2026 16:03 | 100 | 101.42 |
| 08/07/2026 16:03 | 700 | 101.42 |
| 08/07/2026 16:03 | 100 | 101.42 |
| 08/07/2026 16:03 | 100 | 101.40 |
| 08/07/2026 16:03 | 100 | 101.40 |
| 08/07/2026 16:03 | 200 | 101.40 |
| 08/07/2026 16:03 | 100 | 101.41 |
| 08/07/2026 16:03 | 800 | 101.42 |
| 08/07/2026 16:03 | 100 | 101.42 |
| 08/07/2026 16:03 | 100 | 101.42 |
| 08/07/2026 16:03 | 100 | 101.42 |
| 08/07/2026 16:03 | 100 | 101.42 |
| 08/07/2026 16:03 | 100 | 101.42 |
| 08/07/2026 16:03 | 100 | 101.42 |
| 08/07/2026 16:03 | 100 | 101.42 |
| 08/07/2026 16:03 | 100 | 101.42 |
| 08/07/2026 16:03 | 100 | 101.41 |
| 08/07/2026 16:03 | 100 | 101.43 |
| 08/07/2026 16:03 | 100 | 101.44 |
| 08/07/2026 16:03 | 200 | 101.44 |
| 08/07/2026 16:02 | 100 | 101.37 |
| 08/07/2026 16:02 | 200 | 101.38 |
| 08/07/2026 16:02 | 100 | 101.39 |
| 08/07/2026 16:02 | 100 | 101.40 |
| 08/07/2026 16:02 | 100 | 101.40 |
| 08/07/2026 16:02 | 100 | 101.40 |
| 08/07/2026 16:02 | 100 | 101.42 |
| 08/07/2026 16:02 | 100 | 101.42 |
| 08/07/2026 16:02 | 100 | 101.43 |
| 08/07/2026 16:02 | 100 | 101.44 |
| 08/07/2026 16:02 | 100 | 101.43 |
| 08/07/2026 16:02 | 200 | 101.43 |
| 08/07/2026 16:02 | 200 | 101.41 |
| 08/07/2026 16:01 | 100 | 101.39 |
| 08/07/2026 16:01 | 200 | 101.39 |
| 08/07/2026 16:01 | 100 | 101.38 |
| 08/07/2026 16:01 | 100 | 101.38 |
| 08/07/2026 16:01 | 100 | 101.38 |
| 08/07/2026 16:01 | 100 | 101.30 |
| 08/07/2026 16:01 | 100 | 101.37 |
| 08/07/2026 16:01 | 100 | 101.325 |
| 08/07/2026 16:00 | 100 | 101.34 |
| 08/07/2026 16:00 | 200 | 101.27 |
| 08/07/2026 16:00 | 100 | 101.28 |
| 08/07/2026 16:00 | 100 | 101.26 |
| 08/07/2026 16:00 | 100 | 101.26 |
| 08/07/2026 16:00 | 100 | 101.26 |
| 08/07/2026 16:00 | 200 | 101.25 |
| 08/07/2026 16:00 | 100 | 101.20 |
| 08/07/2026 15:59 | 100 | 101.235 |
| 08/07/2026 15:59 | 100 | 101.21 |
| 08/07/2026 15:59 | 100 | 101.21 |
| 08/07/2026 15:59 | 400 | 101.26 |
| 08/07/2026 15:59 | 600 | 101.26 |
| 08/07/2026 15:59 | 100 | 101.26 |
| 08/07/2026 15:59 | 200 | 101.24 |
| 08/07/2026 15:59 | 20 | 101.20 |
| 08/07/2026 15:59 | 1 | 101.28 |
| 08/07/2026 15:59 | 100 | 101.23 |
| 08/07/2026 15:59 | 400 | 101.27 |
| 08/07/2026 15:59 | 400 | 101.27 |
| 08/07/2026 15:59 | 400 | 101.27 |
| 08/07/2026 15:59 | 300 | 101.25 |
| 08/07/2026 15:59 | 400 | 101.27 |
| 08/07/2026 15:59 | 400 | 101.27 |
| 08/07/2026 15:59 | 100 | 101.26 |
| 08/07/2026 15:59 | 300 | 101.26 |
| 08/07/2026 15:59 | 100 | 101.26 |
| 08/07/2026 15:59 | 100 | 101.27 |
| 08/07/2026 15:59 | 200 | 101.27 |
| 08/07/2026 15:59 | 100 | 101.27 |
| 08/07/2026 15:59 | 100 | 101.26 |
| 08/07/2026 15:59 | 600 | 101.27 |
| 08/07/2026 15:59 | 200 | 101.27 |
| 08/07/2026 15:59 | 200 | 101.35 |
| 08/07/2026 15:59 | 300 | 101.33 |
| 08/07/2026 15:59 | 600 | 101.33 |
| 08/07/2026 15:59 | 100 | 101.32 |
| 08/07/2026 15:58 | 100 | 101.43 |
| 08/07/2026 15:58 | 400 | 101.43 |
| 08/07/2026 15:58 | 100 | 101.43 |
| 08/07/2026 15:58 | 100 | 101.43 |
| 08/07/2026 15:58 | 100 | 101.44 |
| 08/07/2026 15:58 | 100 | 101.45 |
| 08/07/2026 15:58 | 100 | 101.50 |
| 08/07/2026 15:58 | 100 | 101.50 |
| 08/07/2026 15:58 | 200 | 101.51 |
| 08/07/2026 15:58 | 100 | 101.52 |
| 08/07/2026 15:58 | 100 | 101.53 |
| 08/07/2026 15:58 | 100 | 101.54 |
| 08/07/2026 15:58 | 100 | 101.55 |
| 08/07/2026 15:58 | 100 | 101.55 |
| 08/07/2026 15:58 | 100 | 101.55 |
| 08/07/2026 15:58 | 100 | 101.55 |
| 08/07/2026 15:58 | 100 | 101.55 |
| 08/07/2026 15:58 | 100 | 101.55 |
| 08/07/2026 15:58 | 100 | 101.55 |
| 08/07/2026 15:58 | 100 | 101.55 |
| 08/07/2026 15:58 | 100 | 101.55 |
| 08/07/2026 15:57 | 100 | 101.60 |
| 08/07/2026 15:57 | 100 | 101.63 |
| 08/07/2026 15:57 | 100 | 101.63 |
| 08/07/2026 15:57 | 100 | 101.63 |
| 08/07/2026 15:57 | 100 | 101.63 |
| 08/07/2026 15:57 | 500 | 101.63 |
| 08/07/2026 15:57 | 100 | 101.63 |
| 08/07/2026 15:57 | 700 | 101.63 |
| 08/07/2026 15:57 | 100 | 101.62 |
| 08/07/2026 15:57 | 100 | 101.61 |
| 08/07/2026 15:57 | 200 | 101.55 |
| 08/07/2026 15:57 | 200 | 101.63 |
| 08/07/2026 15:57 | 100 | 101.605 |
| 08/07/2026 15:56 | 100 | 101.64 |
| 08/07/2026 15:56 | 200 | 101.57 |
| 08/07/2026 15:56 | 200 | 101.56 |
| 08/07/2026 15:56 | 100 | 101.555 |
| 08/07/2026 15:56 | 100 | 101.525 |
| 08/07/2026 15:56 | 100 | 101.55 |
| 08/07/2026 15:55 | 100 | 101.50 |
| 08/07/2026 15:55 | 100 | 101.53 |
| 08/07/2026 15:55 | 100 | 101.54 |
| 08/07/2026 15:55 | 100 | 101.54 |
| 08/07/2026 15:54 | 1 | 101.66 |
| 08/07/2026 15:54 | 10 | 101.71 |
| 08/07/2026 15:54 | 100 | 101.64 |
| 08/07/2026 15:54 | 100 | 101.66 |
| 08/07/2026 15:54 | 100 | 101.69 |
| 08/07/2026 15:54 | 100 | 101.75 |
| 08/07/2026 15:54 | 100 | 101.79 |
| 08/07/2026 15:54 | 200 | 101.82 |
| 08/07/2026 15:54 | 100 | 101.875 |
| 08/07/2026 15:53 | 100 | 101.92 |
| 08/07/2026 15:53 | 100 | 101.87 |
| 08/07/2026 15:53 | 100 | 101.88 |
| 08/07/2026 15:53 | 100 | 101.98 |
| 08/07/2026 15:53 | 100 | 101.93 |
| 08/07/2026 15:53 | 100 | 101.93 |
| 08/07/2026 15:53 | 100 | 101.92 |
| 08/07/2026 15:53 | 100 | 101.91 |
| 08/07/2026 15:53 | 300 | 101.87 |
| 08/07/2026 15:53 | 200 | 101.87 |
| 08/07/2026 15:53 | 300 | 101.87 |
| 08/07/2026 15:53 | 100 | 101.84 |
| 08/07/2026 15:53 | 200 | 101.83 |
| 08/07/2026 15:52 | 50 | 101.90 |
| 08/07/2026 15:52 | 100 | 101.89 |
| 08/07/2026 15:52 | 100 | 101.87 |
| 08/07/2026 15:52 | 100 | 101.88 |
| 08/07/2026 15:52 | 100 | 101.96 |
| 08/07/2026 15:52 | 100 | 101.99 |
| 08/07/2026 15:52 | 200 | 101.99 |
| 08/07/2026 15:52 | 100 | 101.99 |
| 08/07/2026 15:52 | 100 | 101.98 |
| 08/07/2026 15:52 | 100 | 101.98 |
| 08/07/2026 15:52 | 100 | 101.97 |
| 08/07/2026 15:52 | 100 | 101.93 |
| 08/07/2026 15:51 | 100 | 101.98 |
| 08/07/2026 15:51 | 200 | 101.98 |
| 08/07/2026 15:51 | 100 | 101.90 |
| 08/07/2026 15:51 | 100 | 101.89 |
| 08/07/2026 15:51 | 100 | 101.89 |
| 08/07/2026 15:51 | 100 | 101.89 |
| 08/07/2026 15:51 | 700 | 101.89 |
| 08/07/2026 15:51 | 100 | 101.85 |
| 08/07/2026 15:51 | 200 | 101.83 |
| 08/07/2026 15:51 | 100 | 101.83 |
| 08/07/2026 15:51 | 100 | 101.83 |
| 08/07/2026 15:51 | 100 | 101.77 |
| 08/07/2026 15:51 | 100 | 101.83 |
| 08/07/2026 15:50 | 100 | 101.76 |
| 08/07/2026 15:50 | 100 | 101.77 |
| 08/07/2026 15:50 | 100 | 101.85 |
| 08/07/2026 15:50 | 100 | 101.85 |
| 08/07/2026 15:50 | 800 | 101.86 |
| 08/07/2026 15:50 | 800 | 101.86 |
| 08/07/2026 15:50 | 100 | 101.85 |
| 08/07/2026 15:50 | 100 | 101.95 |
| 08/07/2026 15:50 | 100 | 101.94 |
| 08/07/2026 15:50 | 100 | 101.88 |
| 08/07/2026 15:50 | 100 | 101.92 |
| 08/07/2026 15:50 | 100 | 101.80 |
| 08/07/2026 15:50 | 200 | 101.79 |
| 08/07/2026 15:50 | 500 | 101.78 |
| 08/07/2026 15:50 | 100 | 101.75 |
| 08/07/2026 15:50 | 100 | 101.745 |
| 08/07/2026 15:49 | 100 | 101.74 |
| 08/07/2026 15:49 | 100 | 101.75 |
| 08/07/2026 15:49 | 100 | 101.79 |
| 08/07/2026 15:49 | 100 | 101.80 |
| 08/07/2026 15:49 | 100 | 101.81 |
| 08/07/2026 15:49 | 700 | 101.81 |
| 08/07/2026 15:49 | 100 | 101.81 |
| 08/07/2026 15:49 | 200 | 101.92 |
| 08/07/2026 15:49 | 100 | 101.90 |
| 08/07/2026 15:49 | 100 | 101.83 |
| 08/07/2026 15:49 | 100 | 101.83 |
| 08/07/2026 15:49 | 100 | 101.82 |
| 08/07/2026 15:49 | 100 | 101.77 |
| 08/07/2026 15:49 | 100 | 101.77 |
| 08/07/2026 15:48 | 200 | 101.71 |
| 08/07/2026 15:48 | 100 | 101.70 |
| 08/07/2026 15:48 | 100 | 101.68 |
| 08/07/2026 15:48 | 100 | 101.65 |
| 08/07/2026 15:48 | 100 | 101.65 |
| 08/07/2026 15:48 | 300 | 101.59 |
| 08/07/2026 15:48 | 100 | 101.59 |
| 08/07/2026 15:48 | 100 | 101.59 |
| 08/07/2026 15:48 | 100 | 101.59 |
| 08/07/2026 15:48 | 100 | 101.56 |
| 08/07/2026 15:48 | 100 | 101.50 |
| 08/07/2026 15:47 | 5 | 101.50 |
| 08/07/2026 15:47 | 100 | 101.50 |
| 08/07/2026 15:47 | 100 | 101.52 |
| 08/07/2026 15:47 | 100 | 101.53 |
| 08/07/2026 15:47 | 200 | 101.71 |
| 08/07/2026 15:47 | 300 | 101.71 |
| 08/07/2026 15:47 | 100 | 101.65 |
| 08/07/2026 15:47 | 200 | 101.64 |
| 08/07/2026 15:47 | 100 | 101.64 |
| 08/07/2026 15:47 | 100 | 101.64 |
| 08/07/2026 15:47 | 100 | 101.64 |
| 08/07/2026 15:47 | 500 | 101.63 |
| 08/07/2026 15:47 | 100 | 101.60 |
| 08/07/2026 15:47 | 100 | 101.48 |
| 08/07/2026 15:47 | 100 | 101.57 |
| 08/07/2026 15:47 | 100 | 101.56 |
| 08/07/2026 15:47 | 200 | 101.55 |
| 08/07/2026 15:47 | 100 | 101.55 |
| 08/07/2026 15:47 | 100 | 101.55 |
| 08/07/2026 15:47 | 200 | 101.55 |
| 08/07/2026 15:47 | 100 | 101.525 |
| 08/07/2026 15:47 | 100 | 101.53 |
| 08/07/2026 15:47 | 100 | 101.54 |
| 08/07/2026 15:47 | 100 | 101.58 |
| 08/07/2026 15:47 | 100 | 101.59 |
| 08/07/2026 15:47 | 100 | 101.61 |
| 08/07/2026 15:47 | 100 | 101.62 |
| 08/07/2026 15:47 | 100 | 101.67 |
| 08/07/2026 15:47 | 200 | 101.67 |
| 08/07/2026 15:46 | 500 | 101.76 |
| 08/07/2026 15:46 | 100 | 101.73 |
| 08/07/2026 15:46 | 100 | 101.71 |
| 08/07/2026 15:46 | 100 | 101.72 |
| 08/07/2026 15:46 | 100 | 101.755 |
| 08/07/2026 15:46 | 100 | 101.74 |
| 08/07/2026 15:45 | 100 | 101.82 |
| 08/07/2026 15:45 | 100 | 101.83 |
| 08/07/2026 15:45 | 100 | 101.83 |
| 08/07/2026 15:45 | 500 | 101.88 |
| 08/07/2026 15:45 | 300 | 101.88 |
| 08/07/2026 15:45 | 200 | 101.88 |
| 08/07/2026 15:45 | 300 | 101.88 |
| 08/07/2026 15:45 | 100 | 101.88 |
| 08/07/2026 15:45 | 700 | 101.88 |
| 08/07/2026 15:45 | 800 | 101.88 |
| 08/07/2026 15:45 | 100 | 101.87 |
| 08/07/2026 15:45 | 100 | 101.87 |
| 08/07/2026 15:45 | 200 | 101.87 |
| 08/07/2026 15:45 | 200 | 101.87 |
| 08/07/2026 15:45 | 100 | 101.87 |
| 08/07/2026 15:45 | 100 | 101.95 |
| 08/07/2026 15:45 | 200 | 101.95 |
| 08/07/2026 15:45 | 100 | 101.88 |
| 08/07/2026 15:45 | 100 | 101.87 |
| 08/07/2026 15:45 | 300 | 101.87 |
| 08/07/2026 15:45 | 200 | 101.87 |
| 08/07/2026 15:44 | 100 | 101.745 |
| 08/07/2026 15:44 | 100 | 101.655 |
| 08/07/2026 15:44 | 100 | 101.655 |
| 08/07/2026 15:44 | 100 | 101.60 |
| 08/07/2026 15:43 | 41 | 101.69 |
| 08/07/2026 15:43 | 100 | 101.66 |
| 08/07/2026 15:43 | 100 | 101.69 |
| 08/07/2026 15:43 | 100 | 101.75 |
| 08/07/2026 15:43 | 100 | 101.85 |
| 08/07/2026 15:42 | 100 | 102.00 |
| 08/07/2026 15:42 | 100 | 101.92 |
| 08/07/2026 15:42 | 100 | 101.925 |
| 08/07/2026 15:42 | 100 | 101.97 |
| 08/07/2026 15:41 | 100 | 102.00 |
| 08/07/2026 15:41 | 200 | 101.99 |
| 08/07/2026 15:41 | 100 | 101.99 |
| 08/07/2026 15:41 | 100 | 101.98 |
| 08/07/2026 15:41 | 100 | 101.96 |
| 08/07/2026 15:41 | 100 | 101.90 |
| 08/07/2026 15:41 | 100 | 101.90 |
| 08/07/2026 15:41 | 100 | 101.92 |
| 08/07/2026 15:40 | 100 | 101.87 |
| 08/07/2026 15:40 | 100 | 101.81 |
| 08/07/2026 15:40 | 100 | 101.79 |
| 08/07/2026 15:39 | 100 | 101.85 |
| 08/07/2026 15:39 | 200 | 101.85 |
| 08/07/2026 15:39 | 100 | 101.87 |
| 08/07/2026 15:39 | 100 | 102.00 |
| 08/07/2026 15:39 | 100 | 102.12 |
| 08/07/2026 15:39 | 45 | 101.91 |
| 08/07/2026 15:39 | 100 | 101.90 |
| 08/07/2026 15:39 | 200 | 101.92 |
| 08/07/2026 15:39 | 100 | 101.91 |
| 08/07/2026 15:39 | 100 | 101.91 |
| 08/07/2026 15:39 | 100 | 101.91 |
| 08/07/2026 15:39 | 100 | 101.84 |
| 08/07/2026 15:39 | 100 | 101.84 |
| 08/07/2026 15:39 | 100 | 101.83 |
| 08/07/2026 15:38 | 100 | 101.66 |
| 08/07/2026 15:37 | 100 | 101.69 |
| 08/07/2026 15:37 | 100 | 101.51 |
| 08/07/2026 15:37 | 100 | 101.49 |
| 08/07/2026 15:37 | 100 | 101.48 |
| 08/07/2026 15:37 | 100 | 101.48 |
| 08/07/2026 15:37 | 100 | 101.48 |
| 08/07/2026 15:37 | 500 | 101.35 |
| 08/07/2026 15:37 | 300 | 101.35 |
| 08/07/2026 15:37 | 500 | 101.35 |
| 08/07/2026 15:37 | 300 | 101.35 |
| 08/07/2026 15:37 | 500 | 101.34 |
| 08/07/2026 15:37 | 500 | 101.35 |
| 08/07/2026 15:36 | 100 | 101.60 |
| 08/07/2026 15:36 | 100 | 101.59 |
| 08/07/2026 15:36 | 100 | 101.57 |
| 08/07/2026 15:36 | 200 | 101.57 |
| 08/07/2026 15:36 | 400 | 101.57 |
| 08/07/2026 15:36 | 100 | 101.57 |
| 08/07/2026 15:36 | 100 | 101.455 |
| 08/07/2026 15:36 | 100 | 101.44 |
| 08/07/2026 15:35 | 100 | 101.40 |
| 08/07/2026 15:35 | 100 | 101.55 |
| 08/07/2026 15:33 | 10 | 101.91 |
| 08/07/2026 15:33 | 100 | 101.99 |
| 08/07/2026 15:33 | 100 | 101.98 |
| 08/07/2026 15:32 | 100 | 102.12 |
| 08/07/2026 15:32 | 100 | 101.97 |
| 08/07/2026 15:32 | 100 | 101.965 |
| 08/07/2026 15:31 | 100 | 101.96 |
| 08/07/2026 15:31 | 100 | 101.65 |
| 08/07/2026 15:31 | 100 | 101.68 |
| 08/07/2026 15:31 | 100 | 101.50 |
| 08/07/2026 15:31 | 100 | 101.46 |
| 08/07/2026 15:31 | 100 | 101.46 |
| 08/07/2026 15:31 | 100 | 101.45 |
| 08/07/2026 15:31 | 100 | 101.345 |
| 08/07/2026 15:31 | 38 | 101.38 |
| 08/07/2026 15:30 | 25 | 101.48 |
| 08/07/2026 15:30 | 300 | 101.25 |
| 08/07/2026 15:30 | 300 | 101.25 |
| 08/07/2026 15:30 | 90 | 101.71 |
| 08/07/2026 15:30 | 1 | 101.71 |
| 08/07/2026 15:30 | 100 | 101.38 |
| 08/07/2026 15:30 | 200 | 101.38 |
| 08/07/2026 15:30 | 100 | 101.57 |
| 08/07/2026 15:30 | 500 | 101.695 |
| 08/07/2026 15:30 | 100 | 101.695 |
| 08/07/2026 15:30 | 100 | 101.58 |
| 08/07/2026 15:30 | 100 | 101.58 |
| 08/07/2026 15:30 | 100 | 101.58 |
| 08/07/2026 15:30 | 100 | 101.87 |
| 08/07/2026 15:30 | 100 | 101.87 |
| 08/07/2026 15:30 | 100 | 101.87 |
| 08/07/2026 15:30 | 100 | 101.75 |
| 08/07/2026 15:30 | 100 | 101.75 |
| 08/07/2026 15:30 | 100 | 101.75 |
| 08/07/2026 15:30 | 100 | 101.75 |
| 08/07/2026 15:30 | 100 | 101.75 |
| 08/07/2026 15:30 | 100 | 101.75 |
| 08/07/2026 15:30 | 100 | 101.75 |
| 08/07/2026 15:30 | 100 | 101.75 |
| 08/07/2026 15:30 | 100 | 101.75 |
| 08/07/2026 15:30 | 100 | 101.75 |
| 08/07/2026 15:30 | 100 | 101.75 |
| 08/07/2026 15:30 | 100 | 101.85 |
| 08/07/2026 15:30 | 100 | 101.85 |
| 08/07/2026 15:30 | 100 | 101.80 |
| 08/07/2026 15:30 | 100 | 101.85 |
| 08/07/2026 15:30 | 63 | 101.88 |
| 08/07/2026 15:30 | 7 | 101.88 |
| 08/07/2026 15:30 | 12 | 101.88 |
| 08/07/2026 15:30 | 40 | 101.88 |
| 08/07/2026 15:30 | 4 | 101.88 |
| 08/07/2026 15:30 | 1 | 101.88 |
| 08/07/2026 15:30 | 2 | 101.88 |
| 08/07/2026 15:30 | 3 | 101.88 |
| 08/07/2026 15:30 | 1 | 101.88 |
| 08/07/2026 15:30 | 1 | 101.88 |
| 08/07/2026 15:30 | 2 | 101.88 |
| 08/07/2026 15:30 | 2 | 101.88 |
| 08/07/2026 15:30 | 5 | 101.88 |
| 08/07/2026 15:30 | 100 | 101.88 |
| 08/07/2026 15:30 | 100 | 101.88 |
| 08/07/2026 15:30 | 100 | 101.88 |
| 08/07/2026 15:30 | 100 | 101.88 |
| 08/07/2026 15:30 | 200 | 101.88 |
| 08/07/2026 15:30 | 400 | 101.88 |
| 08/07/2026 15:30 | 100 | 101.88 |
| 08/07/2026 15:30 | 100 | 101.88 |
| 08/07/2026 15:30 | 100 | 101.88 |
| 08/07/2026 15:30 | 100 | 101.88 |
| 08/07/2026 15:30 | 400 | 101.88 |
| 08/07/2026 15:30 | 100 | 101.88 |
| 08/07/2026 15:30 | 100 | 101.88 |
| 08/07/2026 15:30 | 100 | 101.88 |
| 08/07/2026 15:30 | 100 | 101.88 |
| 08/07/2026 15:30 | 100 | 101.88 |
| 08/07/2026 15:30 | 100 | 101.88 |
| 08/07/2026 15:30 | 200 | 101.88 |
| 08/07/2026 15:30 | 100 | 101.88 |
| 08/07/2026 15:30 | 100 | 101.88 |
| 08/07/2026 15:30 | 100 | 101.88 |
| 08/07/2026 15:30 | 100 | 101.88 |
| 08/07/2026 15:30 | 100 | 101.88 |
| 08/07/2026 15:30 | 100 | 101.88 |
| 08/07/2026 15:30 | 300 | 101.88 |
| 08/07/2026 15:30 | 100 | 101.88 |
| 08/07/2026 15:30 | 100 | 101.88 |