Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:12:29
|
Bid
08/20/2026 -
16:12:30
|
Bid Volume |
Ask
08/20/2026 -
16:12:30
|
Ask Volume |
|---|---|---|---|---|
|
109.51
+3.08
(
+2.89% )
|
109.45
|
100 |
109.63
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:12 | 100 | 109.51 |
| 08/20/2026 16:12 | 200 | 109.495 |
| 08/20/2026 16:12 | 100 | 109.51 |
| 08/20/2026 16:12 | 100 | 109.51 |
| 08/20/2026 16:12 | 100 | 109.51 |
| 08/20/2026 16:12 | 100 | 109.51 |
| 08/20/2026 16:12 | 100 | 109.51 |
| 08/20/2026 16:12 | 100 | 109.62 |
| 08/20/2026 16:12 | 100 | 109.62 |
| 08/20/2026 16:12 | 100 | 109.56 |
| 08/20/2026 16:12 | 100 | 109.55 |
| 08/20/2026 16:12 | 100 | 109.54 |
| 08/20/2026 16:12 | 100 | 109.53 |
| 08/20/2026 16:11 | 200 | 109.46 |
| 08/20/2026 16:11 | 100 | 109.51 |
| 08/20/2026 16:11 | 100 | 109.52 |
| 08/20/2026 16:10 | 100 | 109.56 |
| 08/20/2026 16:10 | 100 | 109.57 |
| 08/20/2026 16:10 | 100 | 109.57 |
| 08/20/2026 16:10 | 100 | 109.58 |
| 08/20/2026 16:10 | 100 | 109.63 |
| 08/20/2026 16:10 | 100 | 109.61 |
| 08/20/2026 16:10 | 200 | 109.62 |
| 08/20/2026 16:10 | 100 | 109.71 |
| 08/20/2026 16:10 | 100 | 109.72 |
| 08/20/2026 16:10 | 200 | 109.75 |
| 08/20/2026 16:10 | 100 | 109.78 |
| 08/20/2026 16:10 | 100 | 109.77 |
| 08/20/2026 16:10 | 100 | 109.75 |
| 08/20/2026 16:10 | 100 | 109.68 |
| 08/20/2026 16:10 | 100 | 109.70 |
| 08/20/2026 16:10 | 100 | 109.70 |
| 08/20/2026 16:10 | 100 | 109.68 |
| 08/20/2026 16:10 | 100 | 109.68 |
| 08/20/2026 16:10 | 200 | 109.68 |
| 08/20/2026 16:10 | 200 | 109.585 |
| 08/20/2026 16:09 | 100 | 109.63 |
| 08/20/2026 16:09 | 100 | 109.65 |
| 08/20/2026 16:09 | 100 | 109.73 |
| 08/20/2026 16:09 | 100 | 109.73 |
| 08/20/2026 16:09 | 100 | 109.79 |
| 08/20/2026 16:09 | 100 | 109.82 |
| 08/20/2026 16:08 | 100 | 109.90 |
| 08/20/2026 16:08 | 100 | 109.98 |
| 08/20/2026 16:08 | 100 | 109.93 |
| 08/20/2026 16:08 | 97 | 109.86 |
| 08/20/2026 16:08 | 200 | 109.94 |
| 08/20/2026 16:08 | 200 | 109.93 |
| 08/20/2026 16:08 | 100 | 109.92 |
| 08/20/2026 16:08 | 100 | 109.91 |
| 08/20/2026 16:08 | 100 | 109.91 |
| 08/20/2026 16:08 | 100 | 109.91 |
| 08/20/2026 16:07 | 100 | 109.91 |
| 08/20/2026 16:07 | 100 | 109.91 |
| 08/20/2026 16:07 | 100 | 109.76 |
| 08/20/2026 16:07 | 100 | 109.81 |
| 08/20/2026 16:07 | 100 | 109.90 |
| 08/20/2026 16:06 | 100 | 109.92 |
| 08/20/2026 16:06 | 100 | 109.92 |
| 08/20/2026 16:06 | 100 | 109.95 |
| 08/20/2026 16:06 | 100 | 110.00 |
| 08/20/2026 16:06 | 100 | 110.00 |
| 08/20/2026 16:06 | 100 | 110.01 |
| 08/20/2026 16:06 | 100 | 110.01 |
| 08/20/2026 16:06 | 200 | 110.01 |
| 08/20/2026 16:06 | 100 | 110.01 |
| 08/20/2026 16:05 | 100 | 110.05 |
| 08/20/2026 16:05 | 100 | 110.05 |
| 08/20/2026 16:05 | 100 | 110.05 |
| 08/20/2026 16:05 | 100 | 110.05 |
| 08/20/2026 16:05 | 100 | 110.05 |
| 08/20/2026 16:05 | 100 | 109.97 |
| 08/20/2026 16:05 | 100 | 109.96 |
| 08/20/2026 16:05 | 100 | 109.84 |
| 08/20/2026 16:05 | 100 | 109.90 |
| 08/20/2026 16:05 | 100 | 109.89 |
| 08/20/2026 16:05 | 100 | 109.94 |
| 08/20/2026 16:05 | 100 | 109.99 |
| 08/20/2026 16:05 | 100 | 109.99 |
| 08/20/2026 16:05 | 100 | 109.99 |
| 08/20/2026 16:04 | 500 | 110.05 |
| 08/20/2026 16:04 | 1600 | 110.05 |
| 08/20/2026 16:04 | 100 | 110.10 |
| 08/20/2026 16:04 | 100 | 110.11 |
| 08/20/2026 16:04 | 100 | 110.15 |
| 08/20/2026 16:04 | 100 | 110.16 |
| 08/20/2026 16:04 | 100 | 110.18 |
| 08/20/2026 16:03 | 100 | 110.28 |
| 08/20/2026 16:03 | 100 | 110.28 |
| 08/20/2026 16:03 | 400 | 110.32 |
| 08/20/2026 16:03 | 400 | 110.32 |
| 08/20/2026 16:03 | 400 | 110.32 |
| 08/20/2026 16:03 | 300 | 110.33 |
| 08/20/2026 16:03 | 100 | 110.33 |
| 08/20/2026 16:03 | 100 | 110.32 |
| 08/20/2026 16:03 | 300 | 110.32 |
| 08/20/2026 16:03 | 300 | 110.32 |
| 08/20/2026 16:03 | 100 | 110.28 |
| 08/20/2026 16:03 | 100 | 110.29 |
| 08/20/2026 16:03 | 100 | 110.32 |
| 08/20/2026 16:03 | 100 | 110.34 |
| 08/20/2026 16:03 | 100 | 110.34 |
| 08/20/2026 16:03 | 100 | 110.40 |
| 08/20/2026 16:03 | 100 | 110.40 |
| 08/20/2026 16:03 | 100 | 110.40 |
| 08/20/2026 16:03 | 100 | 110.46 |
| 08/20/2026 16:02 | 100 | 110.43 |
| 08/20/2026 16:02 | 100 | 110.44 |
| 08/20/2026 16:02 | 100 | 110.46 |
| 08/20/2026 16:02 | 100 | 110.46 |
| 08/20/2026 16:02 | 200 | 110.46 |
| 08/20/2026 16:02 | 100 | 110.38 |
| 08/20/2026 16:02 | 100 | 110.44 |
| 08/20/2026 16:02 | 100 | 110.44 |
| 08/20/2026 16:02 | 100 | 110.49 |
| 08/20/2026 16:02 | 100 | 110.50 |
| 08/20/2026 16:02 | 100 | 110.50 |
| 08/20/2026 16:01 | 100 | 110.57 |
| 08/20/2026 16:01 | 200 | 110.57 |
| 08/20/2026 16:01 | 100 | 110.53 |
| 08/20/2026 16:01 | 100 | 110.53 |
| 08/20/2026 16:01 | 100 | 110.53 |
| 08/20/2026 16:01 | 100 | 110.52 |
| 08/20/2026 16:01 | 100 | 110.47 |
| 08/20/2026 16:01 | 100 | 110.47 |
| 08/20/2026 16:01 | 100 | 110.47 |
| 08/20/2026 16:01 | 100 | 110.47 |
| 08/20/2026 16:01 | 100 | 110.47 |
| 08/20/2026 16:01 | 200 | 110.46 |
| 08/20/2026 16:01 | 100 | 110.42 |
| 08/20/2026 16:01 | 100 | 110.40 |
| 08/20/2026 16:01 | 100 | 110.40 |
| 08/20/2026 16:01 | 100 | 110.41 |
| 08/20/2026 16:01 | 100 | 110.41 |
| 08/20/2026 16:01 | 100 | 110.41 |
| 08/20/2026 16:01 | 1 | 110.41 |
| 08/20/2026 16:01 | 100 | 110.48 |
| 08/20/2026 16:01 | 100 | 110.41 |
| 08/20/2026 16:01 | 200 | 110.41 |
| 08/20/2026 16:01 | 100 | 110.36 |
| 08/20/2026 16:01 | 100 | 110.36 |
| 08/20/2026 16:01 | 100 | 110.37 |
| 08/20/2026 16:01 | 100 | 110.39 |
| 08/20/2026 16:01 | 100 | 110.39 |
| 08/20/2026 16:01 | 100 | 110.39 |
| 08/20/2026 16:01 | 200 | 110.38 |
| 08/20/2026 16:01 | 100 | 110.51 |
| 08/20/2026 16:01 | 100 | 110.51 |
| 08/20/2026 16:01 | 100 | 110.51 |
| 08/20/2026 16:01 | 100 | 110.51 |
| 08/20/2026 16:01 | 100 | 110.50 |
| 08/20/2026 16:01 | 200 | 110.44 |
| 08/20/2026 16:00 | 100 | 110.44 |
| 08/20/2026 16:00 | 100 | 110.45 |
| 08/20/2026 16:00 | 100 | 110.45 |
| 08/20/2026 16:00 | 100 | 110.45 |
| 08/20/2026 16:00 | 100 | 110.46 |
| 08/20/2026 16:00 | 100 | 110.49 |
| 08/20/2026 16:00 | 100 | 110.50 |
| 08/20/2026 16:00 | 100 | 110.52 |
| 08/20/2026 16:00 | 100 | 110.53 |
| 08/20/2026 16:00 | 100 | 110.54 |
| 08/20/2026 16:00 | 100 | 110.58 |
| 08/20/2026 16:00 | 100 | 110.58 |
| 08/20/2026 16:00 | 100 | 110.59 |
| 08/20/2026 16:00 | 100 | 110.59 |
| 08/20/2026 16:00 | 100 | 110.59 |
| 08/20/2026 15:59 | 100 | 110.62 |
| 08/20/2026 15:59 | 100 | 110.63 |
| 08/20/2026 15:59 | 100 | 110.63 |
| 08/20/2026 15:59 | 100 | 110.63 |
| 08/20/2026 15:59 | 100 | 110.63 |
| 08/20/2026 15:59 | 100 | 110.71 |
| 08/20/2026 15:59 | 100 | 110.72 |
| 08/20/2026 15:59 | 200 | 110.69 |
| 08/20/2026 15:59 | 100 | 110.71 |
| 08/20/2026 15:59 | 100 | 110.71 |
| 08/20/2026 15:59 | 100 | 110.70 |
| 08/20/2026 15:59 | 200 | 110.70 |
| 08/20/2026 15:58 | 100 | 110.60 |
| 08/20/2026 15:58 | 100 | 110.62 |
| 08/20/2026 15:58 | 100 | 110.66 |
| 08/20/2026 15:58 | 100 | 110.67 |
| 08/20/2026 15:58 | 100 | 110.67 |
| 08/20/2026 15:58 | 100 | 110.67 |
| 08/20/2026 15:58 | 100 | 110.73 |
| 08/20/2026 15:58 | 100 | 110.71 |
| 08/20/2026 15:58 | 100 | 110.71 |
| 08/20/2026 15:58 | 100 | 110.64 |
| 08/20/2026 15:58 | 100 | 110.64 |
| 08/20/2026 15:58 | 100 | 110.65 |
| 08/20/2026 15:58 | 100 | 110.65 |
| 08/20/2026 15:58 | 100 | 110.66 |
| 08/20/2026 15:58 | 100 | 110.67 |
| 08/20/2026 15:57 | 100 | 110.67 |
| 08/20/2026 15:57 | 100 | 110.71 |
| 08/20/2026 15:57 | 100 | 110.73 |
| 08/20/2026 15:57 | 20 | 110.74 |
| 08/20/2026 15:56 | 100 | 110.78 |
| 08/20/2026 15:56 | 200 | 110.72 |
| 08/20/2026 15:55 | 100 | 110.63 |
| 08/20/2026 15:55 | 100 | 110.65 |
| 08/20/2026 15:55 | 100 | 110.65 |
| 08/20/2026 15:55 | 100 | 110.65 |
| 08/20/2026 15:55 | 100 | 110.67 |
| 08/20/2026 15:55 | 100 | 110.69 |
| 08/20/2026 15:55 | 100 | 110.69 |
| 08/20/2026 15:55 | 100 | 110.74 |
| 08/20/2026 15:55 | 100 | 110.73 |
| 08/20/2026 15:55 | 100 | 110.72 |
| 08/20/2026 15:55 | 100 | 110.70 |
| 08/20/2026 15:55 | 100 | 110.70 |
| 08/20/2026 15:54 | 100 | 110.69 |
| 08/20/2026 15:54 | 100 | 110.65 |
| 08/20/2026 15:54 | 100 | 110.61 |
| 08/20/2026 15:54 | 100 | 110.60 |
| 08/20/2026 15:54 | 100 | 110.56 |
| 08/20/2026 15:54 | 200 | 110.54 |
| 08/20/2026 15:54 | 100 | 110.54 |
| 08/20/2026 15:54 | 100 | 110.54 |
| 08/20/2026 15:54 | 100 | 110.54 |
| 08/20/2026 15:54 | 100 | 110.53 |
| 08/20/2026 15:54 | 100 | 110.54 |
| 08/20/2026 15:54 | 100 | 110.53 |
| 08/20/2026 15:54 | 200 | 110.53 |
| 08/20/2026 15:54 | 100 | 110.49 |
| 08/20/2026 15:53 | 100 | 110.49 |
| 08/20/2026 15:53 | 100 | 110.49 |
| 08/20/2026 15:53 | 100 | 110.49 |
| 08/20/2026 15:53 | 100 | 110.43 |
| 08/20/2026 15:53 | 100 | 110.45 |
| 08/20/2026 15:53 | 100 | 110.45 |
| 08/20/2026 15:53 | 100 | 110.46 |
| 08/20/2026 15:53 | 100 | 110.51 |
| 08/20/2026 15:53 | 100 | 110.51 |
| 08/20/2026 15:53 | 100 | 110.52 |
| 08/20/2026 15:53 | 100 | 110.54 |
| 08/20/2026 15:53 | 100 | 110.54 |
| 08/20/2026 15:53 | 100 | 110.55 |
| 08/20/2026 15:53 | 100 | 110.55 |
| 08/20/2026 15:53 | 100 | 110.60 |
| 08/20/2026 15:53 | 100 | 110.67 |
| 08/20/2026 15:53 | 100 | 110.67 |
| 08/20/2026 15:53 | 100 | 110.67 |
| 08/20/2026 15:52 | 100 | 110.67 |
| 08/20/2026 15:52 | 100 | 110.62 |
| 08/20/2026 15:52 | 100 | 110.67 |
| 08/20/2026 15:52 | 100 | 110.67 |
| 08/20/2026 15:52 | 100 | 110.67 |
| 08/20/2026 15:52 | 200 | 110.67 |
| 08/20/2026 15:52 | 400 | 110.67 |
| 08/20/2026 15:52 | 100 | 110.67 |
| 08/20/2026 15:52 | 100 | 110.67 |
| 08/20/2026 15:52 | 100 | 110.62 |
| 08/20/2026 15:52 | 100 | 110.67 |
| 08/20/2026 15:52 | 200 | 110.67 |
| 08/20/2026 15:52 | 200 | 110.67 |
| 08/20/2026 15:52 | 100 | 110.67 |
| 08/20/2026 15:52 | 100 | 110.66 |
| 08/20/2026 15:52 | 100 | 110.61 |
| 08/20/2026 15:52 | 100 | 110.61 |
| 08/20/2026 15:52 | 100 | 110.61 |
| 08/20/2026 15:52 | 100 | 110.61 |
| 08/20/2026 15:52 | 800 | 110.605 |
| 08/20/2026 15:52 | 200 | 110.605 |
| 08/20/2026 15:52 | 800 | 110.605 |
| 08/20/2026 15:52 | 100 | 110.605 |
| 08/20/2026 15:52 | 100 | 110.605 |
| 08/20/2026 15:51 | 100 | 110.60 |
| 08/20/2026 15:51 | 100 | 110.605 |
| 08/20/2026 15:51 | 100 | 110.63 |
| 08/20/2026 15:51 | 100 | 110.63 |
| 08/20/2026 15:51 | 100 | 110.58 |
| 08/20/2026 15:51 | 100 | 110.57 |
| 08/20/2026 15:50 | 100 | 110.49 |
| 08/20/2026 15:50 | 100 | 110.50 |
| 08/20/2026 15:50 | 100 | 110.54 |
| 08/20/2026 15:50 | 100 | 110.59 |
| 08/20/2026 15:50 | 100 | 110.65 |
| 08/20/2026 15:50 | 100 | 110.66 |
| 08/20/2026 15:50 | 100 | 110.66 |
| 08/20/2026 15:50 | 100 | 110.66 |
| 08/20/2026 15:50 | 100 | 110.66 |
| 08/20/2026 15:50 | 100 | 110.67 |
| 08/20/2026 15:50 | 100 | 110.72 |
| 08/20/2026 15:50 | 100 | 110.72 |
| 08/20/2026 15:50 | 100 | 110.75 |
| 08/20/2026 15:50 | 100 | 110.75 |
| 08/20/2026 15:50 | 100 | 110.76 |
| 08/20/2026 15:50 | 200 | 110.77 |
| 08/20/2026 15:50 | 400 | 110.78 |
| 08/20/2026 15:50 | 100 | 110.78 |
| 08/20/2026 15:50 | 300 | 110.78 |
| 08/20/2026 15:50 | 500 | 110.78 |
| 08/20/2026 15:50 | 200 | 110.765 |
| 08/20/2026 15:50 | 400 | 110.765 |
| 08/20/2026 15:50 | 400 | 110.765 |
| 08/20/2026 15:50 | 600 | 110.765 |
| 08/20/2026 15:50 | 200 | 110.77 |
| 08/20/2026 15:50 | 100 | 110.78 |
| 08/20/2026 15:49 | 100 | 110.805 |
| 08/20/2026 15:49 | 400 | 110.805 |
| 08/20/2026 15:49 | 400 | 110.805 |
| 08/20/2026 15:49 | 100 | 110.85 |
| 08/20/2026 15:49 | 100 | 110.83 |
| 08/20/2026 15:49 | 100 | 110.85 |
| 08/20/2026 15:49 | 5 | 110.80 |
| 08/20/2026 15:49 | 300 | 110.80 |
| 08/20/2026 15:49 | 100 | 110.83 |
| 08/20/2026 15:49 | 100 | 110.71 |
| 08/20/2026 15:49 | 100 | 110.71 |
| 08/20/2026 15:49 | 100 | 110.73 |
| 08/20/2026 15:49 | 100 | 110.73 |
| 08/20/2026 15:49 | 100 | 110.73 |
| 08/20/2026 15:49 | 100 | 110.79 |
| 08/20/2026 15:49 | 100 | 110.79 |
| 08/20/2026 15:49 | 100 | 110.78 |
| 08/20/2026 15:49 | 100 | 110.77 |
| 08/20/2026 15:49 | 100 | 110.76 |
| 08/20/2026 15:49 | 100 | 110.76 |
| 08/20/2026 15:49 | 100 | 110.74 |
| 08/20/2026 15:48 | 100 | 110.66 |
| 08/20/2026 15:48 | 100 | 110.66 |
| 08/20/2026 15:48 | 100 | 110.69 |
| 08/20/2026 15:48 | 100 | 110.71 |
| 08/20/2026 15:48 | 100 | 110.80 |
| 08/20/2026 15:48 | 100 | 110.80 |
| 08/20/2026 15:48 | 100 | 110.81 |
| 08/20/2026 15:48 | 100 | 110.80 |
| 08/20/2026 15:48 | 100 | 110.75 |
| 08/20/2026 15:48 | 100 | 110.70 |
| 08/20/2026 15:48 | 100 | 110.70 |
| 08/20/2026 15:48 | 100 | 110.70 |
| 08/20/2026 15:48 | 100 | 110.70 |
| 08/20/2026 15:47 | 100 | 110.83 |
| 08/20/2026 15:47 | 100 | 110.83 |
| 08/20/2026 15:47 | 100 | 110.85 |
| 08/20/2026 15:47 | 1 | 110.90 |
| 08/20/2026 15:47 | 4 | 110.90 |
| 08/20/2026 15:47 | 4 | 110.90 |
| 08/20/2026 15:47 | 100 | 110.94 |
| 08/20/2026 15:47 | 20 | 110.88 |
| 08/20/2026 15:47 | 100 | 110.91 |
| 08/20/2026 15:47 | 100 | 110.90 |
| 08/20/2026 15:47 | 100 | 110.84 |
| 08/20/2026 15:47 | 100 | 110.79 |
| 08/20/2026 15:47 | 100 | 110.69 |
| 08/20/2026 15:47 | 400 | 110.63 |
| 08/20/2026 15:47 | 100 | 110.63 |
| 08/20/2026 15:47 | 100 | 110.63 |
| 08/20/2026 15:47 | 100 | 110.63 |
| 08/20/2026 15:47 | 100 | 110.63 |
| 08/20/2026 15:46 | 200 | 110.58 |
| 08/20/2026 15:46 | 100 | 110.58 |
| 08/20/2026 15:46 | 100 | 110.58 |
| 08/20/2026 15:46 | 200 | 110.58 |
| 08/20/2026 15:46 | 100 | 110.56 |
| 08/20/2026 15:46 | 100 | 110.57 |
| 08/20/2026 15:46 | 100 | 110.59 |
| 08/20/2026 15:46 | 100 | 110.60 |
| 08/20/2026 15:46 | 100 | 110.63 |
| 08/20/2026 15:46 | 100 | 110.62 |
| 08/20/2026 15:46 | 100 | 110.66 |
| 08/20/2026 15:46 | 100 | 110.67 |
| 08/20/2026 15:46 | 100 | 110.71 |
| 08/20/2026 15:46 | 100 | 110.71 |
| 08/20/2026 15:46 | 100 | 110.71 |
| 08/20/2026 15:46 | 100 | 110.71 |
| 08/20/2026 15:46 | 100 | 110.71 |
| 08/20/2026 15:46 | 100 | 110.81 |
| 08/20/2026 15:46 | 100 | 110.77 |
| 08/20/2026 15:46 | 100 | 110.72 |
| 08/20/2026 15:46 | 100 | 110.71 |
| 08/20/2026 15:46 | 100 | 110.58 |
| 08/20/2026 15:46 | 100 | 110.56 |
| 08/20/2026 15:46 | 100 | 110.50 |
| 08/20/2026 15:46 | 200 | 110.50 |
| 08/20/2026 15:46 | 100 | 110.48 |
| 08/20/2026 15:46 | 100 | 110.48 |
| 08/20/2026 15:46 | 400 | 110.48 |
| 08/20/2026 15:46 | 100 | 110.44 |
| 08/20/2026 15:46 | 100 | 110.44 |
| 08/20/2026 15:46 | 100 | 110.44 |
| 08/20/2026 15:46 | 100 | 110.44 |
| 08/20/2026 15:46 | 100 | 110.44 |
| 08/20/2026 15:45 | 100 | 110.44 |
| 08/20/2026 15:45 | 100 | 110.44 |
| 08/20/2026 15:45 | 300 | 110.41 |
| 08/20/2026 15:45 | 100 | 110.41 |
| 08/20/2026 15:45 | 100 | 110.41 |
| 08/20/2026 15:45 | 100 | 110.41 |
| 08/20/2026 15:45 | 100 | 110.25 |
| 08/20/2026 15:45 | 100 | 110.23 |
| 08/20/2026 15:45 | 100 | 110.20 |
| 08/20/2026 15:45 | 100 | 110.20 |
| 08/20/2026 15:45 | 300 | 110.13 |
| 08/20/2026 15:45 | 12 | 110.15 |
| 08/20/2026 15:45 | 50 | 110.12 |
| 08/20/2026 15:45 | 50 | 110.12 |
| 08/20/2026 15:45 | 12 | 110.10 |
| 08/20/2026 15:45 | 200 | 110.12 |
| 08/20/2026 15:45 | 200 | 110.12 |
| 08/20/2026 15:45 | 100 | 110.10 |
| 08/20/2026 15:45 | 100 | 110.04 |
| 08/20/2026 15:45 | 100 | 110.00 |
| 08/20/2026 15:45 | 100 | 109.98 |
| 08/20/2026 15:45 | 100 | 109.96 |
| 08/20/2026 15:45 | 100 | 109.94 |
| 08/20/2026 15:45 | 100 | 109.93 |
| 08/20/2026 15:45 | 100 | 109.84 |
| 08/20/2026 15:45 | 100 | 109.89 |
| 08/20/2026 15:45 | 100 | 109.88 |
| 08/20/2026 15:45 | 100 | 109.87 |
| 08/20/2026 15:45 | 100 | 109.86 |
| 08/20/2026 15:45 | 100 | 109.86 |
| 08/20/2026 15:45 | 100 | 109.84 |
| 08/20/2026 15:45 | 33 | 109.75 |
| 08/20/2026 15:45 | 100 | 109.81 |
| 08/20/2026 15:45 | 100 | 109.79 |
| 08/20/2026 15:45 | 100 | 109.77 |
| 08/20/2026 15:45 | 1 | 109.75 |
| 08/20/2026 15:45 | 100 | 109.75 |
| 08/20/2026 15:45 | 100 | 109.75 |
| 08/20/2026 15:45 | 100 | 109.75 |
| 08/20/2026 15:45 | 100 | 109.75 |
| 08/20/2026 15:45 | 100 | 109.75 |
| 08/20/2026 15:45 | 300 | 109.69 |
| 08/20/2026 15:45 | 100 | 109.69 |
| 08/20/2026 15:44 | 100 | 109.70 |
| 08/20/2026 15:44 | 1 | 109.77 |
| 08/20/2026 15:44 | 100 | 109.77 |
| 08/20/2026 15:44 | 100 | 109.77 |
| 08/20/2026 15:44 | 100 | 109.77 |
| 08/20/2026 15:44 | 100 | 109.76 |
| 08/20/2026 15:44 | 100 | 109.76 |
| 08/20/2026 15:44 | 200 | 109.76 |
| 08/20/2026 15:44 | 100 | 109.75 |
| 08/20/2026 15:44 | 100 | 109.74 |
| 08/20/2026 15:44 | 100 | 109.74 |
| 08/20/2026 15:44 | 200 | 109.74 |
| 08/20/2026 15:44 | 100 | 109.74 |
| 08/20/2026 15:44 | 100 | 109.74 |
| 08/20/2026 15:44 | 100 | 109.74 |
| 08/20/2026 15:44 | 100 | 109.74 |
| 08/20/2026 15:44 | 100 | 109.69 |
| 08/20/2026 15:44 | 100 | 109.70 |
| 08/20/2026 15:44 | 200 | 109.70 |
| 08/20/2026 15:44 | 100 | 109.70 |
| 08/20/2026 15:44 | 200 | 109.74 |
| 08/20/2026 15:44 | 100 | 109.76 |
| 08/20/2026 15:44 | 100 | 109.76 |
| 08/20/2026 15:44 | 100 | 109.78 |
| 08/20/2026 15:44 | 100 | 109.78 |
| 08/20/2026 15:44 | 200 | 109.78 |
| 08/20/2026 15:44 | 100 | 109.78 |
| 08/20/2026 15:43 | 100 | 109.79 |
| 08/20/2026 15:43 | 100 | 109.86 |
| 08/20/2026 15:43 | 100 | 109.85 |
| 08/20/2026 15:43 | 100 | 109.85 |
| 08/20/2026 15:43 | 100 | 109.85 |
| 08/20/2026 15:43 | 200 | 109.84 |
| 08/20/2026 15:42 | 100 | 109.84 |
| 08/20/2026 15:42 | 100 | 109.81 |
| 08/20/2026 15:42 | 100 | 109.81 |
| 08/20/2026 15:42 | 100 | 109.81 |
| 08/20/2026 15:42 | 100 | 109.81 |
| 08/20/2026 15:42 | 100 | 109.81 |
| 08/20/2026 15:42 | 200 | 109.80 |
| 08/20/2026 15:42 | 100 | 109.73 |
| 08/20/2026 15:42 | 100 | 109.73 |
| 08/20/2026 15:42 | 200 | 109.80 |
| 08/20/2026 15:42 | 100 | 109.79 |
| 08/20/2026 15:41 | 100 | 109.70 |
| 08/20/2026 15:41 | 100 | 109.67 |
| 08/20/2026 15:41 | 100 | 109.65 |
| 08/20/2026 15:41 | 100 | 109.65 |
| 08/20/2026 15:41 | 100 | 109.65 |
| 08/20/2026 15:41 | 100 | 109.65 |
| 08/20/2026 15:41 | 100 | 109.65 |
| 08/20/2026 15:41 | 100 | 109.56 |
| 08/20/2026 15:41 | 100 | 109.66 |
| 08/20/2026 15:41 | 100 | 109.51 |
| 08/20/2026 15:40 | 100 | 109.57 |
| 08/20/2026 15:40 | 100 | 109.64 |
| 08/20/2026 15:40 | 100 | 109.70 |
| 08/20/2026 15:40 | 200 | 109.70 |
| 08/20/2026 15:40 | 100 | 109.69 |
| 08/20/2026 15:40 | 200 | 109.84 |
| 08/20/2026 15:40 | 5000 | 109.84 |
| 08/20/2026 15:40 | 100 | 109.85 |
| 08/20/2026 15:40 | 100 | 109.86 |
| 08/20/2026 15:40 | 100 | 109.88 |
| 08/20/2026 15:40 | 100 | 109.87 |
| 08/20/2026 15:40 | 100 | 109.93 |
| 08/20/2026 15:40 | 100 | 109.93 |
| 08/20/2026 15:39 | 100 | 109.76 |
| 08/20/2026 15:39 | 100 | 109.76 |
| 08/20/2026 15:39 | 100 | 109.75 |
| 08/20/2026 15:39 | 200 | 109.76 |
| 08/20/2026 15:39 | 200 | 109.75 |
| 08/20/2026 15:39 | 100 | 109.70 |
| 08/20/2026 15:39 | 100 | 109.71 |
| 08/20/2026 15:39 | 100 | 109.66 |
| 08/20/2026 15:39 | 200 | 109.66 |
| 08/20/2026 15:39 | 400 | 109.53 |
| 08/20/2026 15:39 | 100 | 109.52 |
| 08/20/2026 15:39 | 100 | 109.52 |
| 08/20/2026 15:39 | 6 | 109.62 |
| 08/20/2026 15:39 | 100 | 109.59 |
| 08/20/2026 15:39 | 100 | 109.58 |
| 08/20/2026 15:39 | 200 | 109.53 |
| 08/20/2026 15:39 | 100 | 109.57 |
| 08/20/2026 15:39 | 100 | 109.60 |
| 08/20/2026 15:39 | 100 | 109.64 |
| 08/20/2026 15:39 | 200 | 109.65 |
| 08/20/2026 15:37 | 35 | 110.10 |
| 08/20/2026 15:37 | 100 | 110.10 |
| 08/20/2026 15:36 | 100 | 110.21 |
| 08/20/2026 15:36 | 400 | 110.21 |
| 08/20/2026 15:36 | 100 | 110.21 |
| 08/20/2026 15:36 | 100 | 110.21 |
| 08/20/2026 15:36 | 200 | 110.05 |
| 08/20/2026 15:36 | 100 | 110.03 |
| 08/20/2026 15:36 | 400 | 110.05 |
| 08/20/2026 15:36 | 200 | 110.06 |
| 08/20/2026 15:36 | 100 | 110.05 |
| 08/20/2026 15:36 | 300 | 110.03 |
| 08/20/2026 15:36 | 100 | 110.03 |
| 08/20/2026 15:36 | 1000 | 110.03 |
| 08/20/2026 15:36 | 200 | 110.05 |
| 08/20/2026 15:36 | 100 | 110.02 |
| 08/20/2026 15:36 | 100 | 110.03 |
| 08/20/2026 15:36 | 100 | 110.03 |
| 08/20/2026 15:36 | 800 | 110.02 |
| 08/20/2026 15:36 | 19 | 109.89 |
| 08/20/2026 15:35 | 100 | 109.94 |
| 08/20/2026 15:35 | 100 | 109.85 |
| 08/20/2026 15:35 | 400 | 109.85 |
| 08/20/2026 15:35 | 500 | 109.85 |
| 08/20/2026 15:34 | 100 | 109.61 |
| 08/20/2026 15:34 | 100 | 109.94 |
| 08/20/2026 15:34 | 200 | 109.94 |
| 08/20/2026 15:34 | 300 | 109.95 |
| 08/20/2026 15:34 | 100 | 109.95 |
| 08/20/2026 15:34 | 200 | 109.95 |
| 08/20/2026 15:34 | 200 | 109.95 |
| 08/20/2026 15:34 | 200 | 109.96 |
| 08/20/2026 15:34 | 100 | 109.94 |
| 08/20/2026 15:34 | 400 | 109.95 |
| 08/20/2026 15:33 | 300 | 110.22 |
| 08/20/2026 15:33 | 100 | 110.20 |
| 08/20/2026 15:33 | 100 | 110.18 |
| 08/20/2026 15:33 | 200 | 110.16 |
| 08/20/2026 15:33 | 400 | 110.16 |
| 08/20/2026 15:33 | 100 | 110.17 |
| 08/20/2026 15:33 | 200 | 110.17 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 300 | 109.94 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 100 | 109.93 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 800 | 109.95 |
| 08/20/2026 15:33 | 400 | 109.94 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 200 | 109.94 |
| 08/20/2026 15:33 | 100 | 109.94 |
| 08/20/2026 15:33 | 800 | 109.95 |
| 08/20/2026 15:33 | 100 | 109.95 |
| 08/20/2026 15:33 | 800 | 110.09 |
| 08/20/2026 15:33 | 900 | 110.09 |
| 08/20/2026 15:33 | 100 | 110.07 |
| 08/20/2026 15:33 | 800 | 110.07 |
| 08/20/2026 15:33 | 100 | 110.09 |
| 08/20/2026 15:33 | 100 | 110.09 |
| 08/20/2026 15:33 | 100 | 110.09 |
| 08/20/2026 15:33 | 200 | 110.09 |
| 08/20/2026 15:33 | 100 | 109.94 |
| 08/20/2026 15:32 | 200 | 110.33 |
| 08/20/2026 15:32 | 300 | 110.06 |
| 08/20/2026 15:31 | 800 | 110.06 |
| 08/20/2026 15:31 | 100 | 110.06 |
| 08/20/2026 15:31 | 800 | 110.06 |
| 08/20/2026 15:31 | 100 | 110.06 |
| 08/20/2026 15:31 | 800 | 110.06 |
| 08/20/2026 15:31 | 100 | 110.06 |
| 08/20/2026 15:31 | 800 | 110.06 |
| 08/20/2026 15:31 | 100 | 110.06 |
| 08/20/2026 15:31 | 800 | 110.06 |
| 08/20/2026 15:31 | 100 | 110.06 |
| 08/20/2026 15:31 | 800 | 110.06 |
| 08/20/2026 15:31 | 100 | 110.06 |
| 08/20/2026 15:31 | 800 | 110.06 |
| 08/20/2026 15:31 | 100 | 110.06 |
| 08/20/2026 15:31 | 800 | 110.03 |
| 08/20/2026 15:31 | 100 | 110.03 |
| 08/20/2026 15:31 | 800 | 110.055 |
| 08/20/2026 15:31 | 100 | 110.055 |
| 08/20/2026 15:31 | 100 | 110.32 |
| 08/20/2026 15:31 | 100 | 111.03 |
| 08/20/2026 15:31 | 100 | 111.07 |
| 08/20/2026 15:31 | 100 | 111.07 |
| 08/20/2026 15:31 | 100 | 111.06 |
| 08/20/2026 15:31 | 100 | 110.77 |
| 08/20/2026 15:31 | 100 | 111.07 |
| 08/20/2026 15:31 | 100 | 111.06 |
| 08/20/2026 15:31 | 100 | 111.00 |
| 08/20/2026 15:31 | 100 | 111.00 |
| 08/20/2026 15:31 | 100 | 111.00 |
| 08/20/2026 15:31 | 100 | 110.99 |
| 08/20/2026 15:31 | 100 | 110.90 |
| 08/20/2026 15:31 | 100 | 110.70 |
| 08/20/2026 15:31 | 100 | 110.765 |
| 08/20/2026 15:31 | 200 | 110.83 |
| 08/20/2026 15:31 | 100 | 110.88 |
| 08/20/2026 15:31 | 50 | 110.68 |
| 08/20/2026 15:31 | 100 | 110.67 |
| 08/20/2026 15:31 | 400 | 110.68 |
| 08/20/2026 15:31 | 18 | 110.60 |
| 08/20/2026 15:31 | 33 | 110.55 |
| 08/20/2026 15:31 | 100 | 110.67 |
| 08/20/2026 15:31 | 100 | 110.66 |
| 08/20/2026 15:31 | 800 | 110.55 |
| 08/20/2026 15:31 | 100 | 110.54 |
| 08/20/2026 15:31 | 50 | 110.42 |
| 08/20/2026 15:31 | 50 | 110.42 |
| 08/20/2026 15:31 | 100 | 110.53 |
| 08/20/2026 15:31 | 100 | 110.53 |
| 08/20/2026 15:31 | 100 | 110.53 |
| 08/20/2026 15:31 | 100 | 110.32 |
| 08/20/2026 15:31 | 100 | 110.32 |
| 08/20/2026 15:31 | 100 | 110.32 |
| 08/20/2026 15:31 | 100 | 110.31 |
| 08/20/2026 15:31 | 100 | 110.31 |
| 08/20/2026 15:31 | 200 | 110.24 |
| 08/20/2026 15:31 | 200 | 110.23 |
| 08/20/2026 15:31 | 100 | 110.02 |
| 08/20/2026 15:31 | 100 | 110.125 |
| 08/20/2026 15:31 | 200 | 110.13 |
| 08/20/2026 15:31 | 100 | 110.205 |
| 08/20/2026 15:31 | 50 | 110.15 |
| 08/20/2026 15:31 | 300 | 110.33 |
| 08/20/2026 15:31 | 100 | 110.13 |
| 08/20/2026 15:31 | 100 | 110.12 |
| 08/20/2026 15:31 | 100 | 110.09 |
| 08/20/2026 15:31 | 100 | 110.09 |
| 08/20/2026 15:31 | 200 | 110.11 |
| 08/20/2026 15:31 | 100 | 110.10 |
| 08/20/2026 15:31 | 100 | 110.10 |
| 08/20/2026 15:31 | 40 | 110.09 |
| 08/20/2026 15:31 | 20 | 110.09 |
| 08/20/2026 15:31 | 4 | 110.09 |
| 08/20/2026 15:31 | 1 | 110.09 |
| 08/20/2026 15:31 | 1 | 110.09 |
| 08/20/2026 15:31 | 32 | 110.09 |
| 08/20/2026 15:31 | 1 | 110.09 |
| 08/20/2026 15:31 | 8 | 110.09 |
| 08/20/2026 15:31 | 72 | 110.09 |
| 08/20/2026 15:31 | 2 | 110.09 |
| 08/20/2026 15:31 | 15 | 110.09 |
| 08/20/2026 15:31 | 10 | 110.09 |
| 08/20/2026 15:31 | 31 | 110.09 |
| 08/20/2026 15:31 | 22 | 110.09 |
| 08/20/2026 15:31 | 25 | 110.09 |
| 08/20/2026 15:31 | 20 | 110.09 |
| 08/20/2026 15:31 | 70 | 110.09 |
| 08/20/2026 15:31 | 20 | 110.09 |
| 08/20/2026 15:31 | 5 | 110.09 |
| 08/20/2026 15:31 | 80 | 110.09 |
| 08/20/2026 15:31 | 20 | 110.09 |
| 08/20/2026 15:31 | 36 | 110.09 |
| 08/20/2026 15:31 | 10 | 110.09 |
| 08/20/2026 15:31 | 20 | 110.09 |
| 08/20/2026 15:31 | 55 | 110.09 |
| 08/20/2026 15:31 | 50 | 110.09 |
| 08/20/2026 15:31 | 28 | 110.09 |
| 08/20/2026 15:31 | 10 | 110.09 |
| 08/20/2026 15:31 | 50 | 110.09 |
| 08/20/2026 15:31 | 1 | 110.09 |
| 08/20/2026 15:31 | 200 | 110.10 |
| 08/20/2026 15:30 | 1 | 109.98 |
| 08/20/2026 15:30 | 1 | 109.95 |
| 08/20/2026 15:30 | 1 | 109.88 |
| 08/20/2026 15:30 | 5 | 109.88 |
| 08/20/2026 15:30 | 5 | 109.85 |
| 08/20/2026 15:30 | 2 | 109.85 |
| 08/20/2026 15:30 | 5 | 109.57 |
| 08/20/2026 15:30 | 1 | 109.57 |
| 08/20/2026 15:30 | 1 | 109.57 |
| 08/20/2026 15:30 | 100 | 110.00 |
| 08/20/2026 15:30 | 100 | 110.00 |
| 08/20/2026 15:30 | 300 | 110.00 |
| 08/20/2026 15:30 | 300 | 110.00 |
| 08/20/2026 15:30 | 100 | 110.00 |
| 08/20/2026 15:30 | 100 | 110.00 |
| 08/20/2026 15:30 | 100 | 110.00 |
| 08/20/2026 15:30 | 5 | 109.46 |
| 08/20/2026 15:30 | 100 | 109.64 |
| 08/20/2026 15:30 | 400 | 109.64 |
| 08/20/2026 15:30 | 1800 | 109.64 |
| 08/20/2026 15:30 | 200 | 109.38 |
| 08/20/2026 15:30 | 200 | 109.38 |
| 08/20/2026 15:30 | 21 | 109.38 |
| 08/20/2026 15:30 | 73 | 109.38 |
| 08/20/2026 15:30 | 300 | 109.38 |
| 08/20/2026 15:30 | 100 | 109.38 |
| 08/20/2026 15:30 | 100 | 109.38 |
| 08/20/2026 15:30 | 400 | 109.27 |
| 08/20/2026 15:30 | 100 | 109.17 |
| 08/20/2026 15:30 | 100 | 109.215 |
| 08/20/2026 15:30 | 800 | 109.215 |
| 08/20/2026 15:30 | 100 | 109.17 |
| 08/20/2026 15:30 | 1 | 109.17 |
| 08/20/2026 15:30 | 70 | 109.17 |
| 08/20/2026 15:30 | 1 | 109.17 |
| 08/20/2026 15:30 | 1 | 109.17 |
| 08/20/2026 15:30 | 30 | 109.17 |
| 08/20/2026 15:30 | 1 | 109.17 |
| 08/20/2026 15:30 | 35 | 109.17 |
| 08/20/2026 15:30 | 19 | 109.17 |
| 08/20/2026 15:30 | 14 | 109.17 |
| 08/20/2026 15:30 | 10 | 109.17 |
| 08/20/2026 15:30 | 100 | 109.26 |
| 08/20/2026 15:30 | 300 | 109.085 |
| 08/20/2026 15:30 | 300 | 109.14 |
| 08/20/2026 15:30 | 100 | 109.14 |
| 08/20/2026 15:30 | 100 | 109.14 |
| 08/20/2026 15:30 | 5 | 108.90 |
| 08/20/2026 15:30 | 35 | 108.90 |
| 08/20/2026 15:30 | 97 | 108.90 |
| 08/20/2026 15:30 | 100 | 109.10 |
| 08/20/2026 15:30 | 200 | 109.00 |
| 08/20/2026 15:30 | 100 | 109.00 |
| 08/20/2026 15:30 | 800 | 109.00 |
| 08/20/2026 15:30 | 100 | 109.00 |
| 08/20/2026 15:30 | 100 | 109.00 |
| 08/20/2026 15:30 | 100 | 109.00 |
| 08/20/2026 15:30 | 800 | 109.00 |
| 08/20/2026 15:30 | 500 | 109.00 |
| 08/20/2026 15:30 | 500 | 109.00 |
| 08/20/2026 15:30 | 800 | 109.00 |
| 08/20/2026 15:30 | 100 | 109.00 |
| 08/20/2026 15:30 | 800 | 109.00 |
| 08/20/2026 15:30 | 100 | 109.00 |
| 08/20/2026 15:30 | 100 | 109.00 |
| 08/20/2026 15:30 | 100 | 109.00 |
| 08/20/2026 15:30 | 100 | 109.00 |
| 08/20/2026 15:30 | 100 | 109.00 |
| 08/20/2026 15:30 | 700 | 109.00 |
| 08/20/2026 15:30 | 100 | 109.00 |
| 08/20/2026 15:30 | 100 | 109.00 |
| 08/20/2026 15:30 | 20 | 108.75 |
| 08/20/2026 15:30 | 100 | 109.00 |
| 08/20/2026 15:30 | 100 | 109.00 |
| 08/20/2026 15:30 | 200 | 109.00 |
| 08/20/2026 15:30 | 100 | 109.00 |
| 08/20/2026 15:30 | 100 | 109.00 |
| 08/20/2026 15:30 | 100 | 109.00 |
| 08/20/2026 15:30 | 200 | 109.00 |
| 08/20/2026 15:30 | 10 | 108.51 |
| 08/20/2026 15:30 | 58 | 108.38 |
| 08/20/2026 15:30 | 100 | 109.00 |
| 08/20/2026 15:30 | 100 | 109.00 |
| 08/20/2026 15:30 | 100 | 108.35 |
| 08/20/2026 15:30 | 100 | 108.34 |
| 08/20/2026 15:30 | 31 | 108.34 |
| 08/20/2026 15:30 | 30 | 108.25 |
| 08/20/2026 15:30 | 100 | 108.98 |
| 08/20/2026 15:30 | 200 | 108.98 |
| 08/20/2026 15:30 | 100 | 109.00 |
| 08/20/2026 15:30 | 100 | 108.14 |
| 08/20/2026 15:30 | 900 | 108.63 |
| 08/20/2026 15:30 | 100 | 108.63 |
| 08/20/2026 15:30 | 100 | 108.45 |
| 08/20/2026 15:30 | 100 | 108.30 |
| 08/20/2026 15:30 | 100 | 108.20 |
| 08/20/2026 15:30 | 100 | 107.60 |
| 08/20/2026 15:30 | 100 | 107.66 |
| 08/20/2026 15:30 | 100 | 107.10 |
| 08/20/2026 15:30 | 100 | 106.86 |
| 08/20/2026 15:30 | 100 | 106.85 |
| 08/20/2026 15:30 | 50 | 106.84 |
| 08/20/2026 15:30 | 4 | 106.84 |
| 08/20/2026 15:30 | 1 | 106.84 |
| 08/20/2026 15:30 | 66 | 106.84 |
| 08/20/2026 15:30 | 10 | 106.84 |
| 08/20/2026 15:30 | 8 | 106.84 |
| 08/20/2026 15:30 | 1 | 106.84 |
| 08/20/2026 15:30 | 38 | 106.84 |
| 08/20/2026 15:30 | 7 | 106.84 |
| 08/20/2026 15:30 | 41 | 106.84 |
| 08/20/2026 15:30 | 79 | 106.84 |
| 08/20/2026 15:30 | 1 | 106.84 |
| 08/20/2026 15:30 | 100 | 106.84 |
| 08/20/2026 15:30 | 100 | 106.84 |
| 08/20/2026 15:30 | 100 | 106.84 |
| 08/20/2026 15:30 | 100 | 106.84 |
| 08/20/2026 15:30 | 100 | 106.84 |
| 08/20/2026 15:30 | 100 | 106.84 |
| 08/20/2026 15:30 | 100 | 106.84 |
| 08/20/2026 15:30 | 100 | 106.84 |
| 08/20/2026 15:30 | 100 | 106.84 |