Large gap with delayed quotes
|
Last quote
07/03/2026
-
22:00:00
|
Bid
07/03/2026 -
22:59:00
|
Bid Volume |
Ask
07/03/2026 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
106.15
0.00
(
0.00% )
|
104.51
|
100 |
106.80
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:17 | 500 | 106.15 |
| 07/03/2026 22:00 | 71 | 106.15 |
| 07/03/2026 22:00 | 30 | 106.15 |
| 07/03/2026 22:00 | 1 | 106.15 |
| 07/03/2026 22:00 | 10 | 106.15 |
| 07/03/2026 22:00 | 10 | 106.15 |
| 07/03/2026 22:00 | 62 | 106.15 |
| 07/03/2026 22:00 | 22 | 106.15 |
| 07/03/2026 22:00 | 86 | 106.15 |
| 07/03/2026 22:00 | 69 | 106.15 |
| 07/03/2026 22:00 | 78 | 106.15 |
| 07/03/2026 22:00 | 31 | 106.15 |
| 07/03/2026 22:00 | 31 | 106.15 |
| 07/03/2026 22:00 | 64 | 106.15 |
| 07/03/2026 22:00 | 82 | 106.15 |
| 07/03/2026 22:00 | 18 | 106.15 |
| 07/03/2026 22:00 | 93 | 106.15 |
| 07/03/2026 22:00 | 1 | 106.15 |
| 07/03/2026 22:00 | 45 | 106.15 |
| 07/03/2026 22:00 | 74 | 106.15 |
| 07/03/2026 22:00 | 49 | 106.15 |
| 07/03/2026 22:00 | 80 | 106.15 |
| 07/03/2026 22:00 | 30 | 106.15 |
| 07/03/2026 22:00 | 15 | 106.15 |
| 07/03/2026 22:00 | 60 | 106.15 |
| 07/03/2026 22:00 | 79 | 106.15 |
| 07/03/2026 22:00 | 16 | 106.15 |
| 07/03/2026 22:00 | 50 | 106.15 |
| 07/03/2026 22:00 | 60 | 106.15 |
| 07/03/2026 22:00 | 74 | 106.15 |
| 07/03/2026 22:00 | 99 | 106.15 |
| 07/03/2026 22:00 | 200 | 106.15 |
| 07/03/2026 22:00 | 200 | 106.15 |
| 07/03/2026 22:00 | 400 | 106.15 |
| 07/03/2026 22:00 | 100 | 106.15 |
| 07/03/2026 22:00 | 200 | 106.15 |
| 07/03/2026 22:00 | 100 | 106.15 |
| 07/03/2026 22:00 | 1300 | 106.15 |
| 07/03/2026 22:00 | 7000 | 106.15 |
| 07/03/2026 22:00 | 300 | 106.15 |
| 07/03/2026 22:00 | 200 | 106.15 |
| 07/03/2026 22:00 | 100 | 106.15 |
| 07/03/2026 22:00 | 300 | 106.15 |
| 07/03/2026 22:00 | 100 | 106.15 |
| 07/03/2026 22:00 | 100 | 106.15 |
| 07/03/2026 22:00 | 100 | 106.15 |
| 07/03/2026 22:00 | 300 | 106.15 |
| 07/03/2026 22:00 | 100 | 106.15 |
| 07/03/2026 22:00 | 100 | 106.15 |
| 07/03/2026 22:00 | 200 | 106.15 |
| 07/03/2026 22:00 | 100 | 106.15 |
| 07/03/2026 22:00 | 200 | 106.15 |
| 07/03/2026 22:00 | 200 | 106.15 |
| 07/03/2026 22:00 | 100 | 106.15 |
| 07/03/2026 22:00 | 100 | 106.15 |
| 07/03/2026 22:00 | 100 | 106.15 |
| 07/03/2026 22:00 | 300 | 106.15 |
| 07/03/2026 22:00 | 100 | 106.15 |
| 07/03/2026 22:00 | 400 | 106.15 |
| 07/03/2026 22:00 | 8600 | 106.15 |
| 07/03/2026 22:00 | 100 | 106.15 |
| 07/03/2026 22:00 | 500 | 106.15 |
| 07/03/2026 22:00 | 300 | 106.15 |
| 07/03/2026 22:00 | 200 | 106.15 |
| 07/03/2026 22:00 | 200 | 106.15 |
| 07/03/2026 22:00 | 300 | 106.15 |
| 07/03/2026 22:00 | 100 | 106.15 |
| 07/03/2026 22:00 | 200 | 106.15 |
| 07/03/2026 22:00 | 100 | 106.15 |
| 07/03/2026 22:00 | 200 | 106.15 |
| 07/03/2026 22:00 | 500 | 106.15 |
| 07/03/2026 22:00 | 100 | 106.15 |
| 07/03/2026 22:00 | 200 | 106.15 |
| 07/03/2026 22:00 | 200 | 106.15 |
| 07/03/2026 22:00 | 100 | 106.15 |
| 07/03/2026 22:00 | 200 | 106.15 |
| 07/03/2026 22:00 | 200 | 106.15 |
| 07/03/2026 22:00 | 100 | 106.15 |
| 07/03/2026 22:00 | 3800 | 106.15 |
| 07/03/2026 22:00 | 6100 | 106.15 |
| 07/03/2026 22:00 | 5500 | 106.15 |
| 07/03/2026 22:00 | 300 | 106.15 |
| 07/03/2026 22:00 | 400 | 106.15 |
| 07/03/2026 22:00 | 900 | 106.15 |
| 07/03/2026 22:00 | 100 | 106.15 |
| 07/03/2026 22:00 | 400 | 106.15 |
| 07/03/2026 22:00 | 1300 | 106.15 |
| 07/03/2026 22:00 | 72700 | 106.15 |
| 07/03/2026 22:00 | 20700 | 106.15 |
| 07/03/2026 22:00 | 2800 | 106.15 |
| 07/03/2026 22:00 | 100 | 106.15 |
| 07/03/2026 22:00 | 100 | 106.15 |
| 07/03/2026 22:00 | 100 | 106.15 |
| 07/03/2026 22:00 | 100 | 106.15 |
| 07/03/2026 22:00 | 1300 | 106.15 |
| 07/03/2026 22:00 | 100 | 106.15 |
| 07/03/2026 21:59 | 100 | 106.14 |
| 07/03/2026 21:59 | 100 | 106.07 |
| 07/03/2026 21:59 | 100 | 106.07 |
| 07/03/2026 21:59 | 100 | 106.07 |
| 07/03/2026 21:59 | 100 | 106.15 |
| 07/03/2026 21:59 | 200 | 106.15 |
| 07/03/2026 21:59 | 200 | 106.14 |
| 07/03/2026 21:59 | 100 | 106.09 |
| 07/03/2026 21:59 | 100 | 106.13 |
| 07/03/2026 21:59 | 100 | 106.13 |
| 07/03/2026 21:59 | 100 | 106.12 |
| 07/03/2026 21:59 | 24 | 106.13 |
| 07/03/2026 21:59 | 100 | 106.13 |
| 07/03/2026 21:59 | 79 | 106.01 |
| 07/03/2026 21:59 | 100 | 106.02 |
| 07/03/2026 21:59 | 100 | 106.13 |
| 07/03/2026 21:59 | 200 | 106.01 |
| 07/03/2026 21:59 | 200 | 106.09 |
| 07/03/2026 21:59 | 100 | 106.09 |
| 07/03/2026 21:59 | 85 | 106.09 |
| 07/03/2026 21:59 | 100 | 106.01 |
| 07/03/2026 21:59 | 100 | 106.00 |
| 07/03/2026 21:59 | 100 | 106.00 |
| 07/03/2026 21:59 | 200 | 106.13 |
| 07/03/2026 21:59 | 100 | 106.13 |
| 07/03/2026 21:59 | 200 | 106.13 |
| 07/03/2026 21:59 | 200 | 106.14 |
| 07/03/2026 21:59 | 600 | 106.14 |
| 07/03/2026 21:59 | 400 | 106.13 |
| 07/03/2026 21:59 | 100 | 106.13 |
| 07/03/2026 21:59 | 100 | 106.14 |
| 07/03/2026 21:59 | 100 | 106.14 |
| 07/03/2026 21:59 | 100 | 106.14 |
| 07/03/2026 21:59 | 100 | 106.14 |
| 07/03/2026 21:59 | 100 | 106.14 |
| 07/03/2026 21:59 | 100 | 106.14 |
| 07/03/2026 21:59 | 100 | 106.14 |
| 07/03/2026 21:59 | 100 | 106.14 |
| 07/03/2026 21:59 | 200 | 106.14 |
| 07/03/2026 21:59 | 81 | 106.13 |
| 07/03/2026 21:59 | 100 | 106.14 |
| 07/03/2026 21:59 | 100 | 106.14 |
| 07/03/2026 21:59 | 100 | 106.14 |
| 07/03/2026 21:59 | 100 | 106.14 |
| 07/03/2026 21:59 | 100 | 106.14 |
| 07/03/2026 21:59 | 100 | 106.14 |
| 07/03/2026 21:59 | 100 | 106.14 |
| 07/03/2026 21:59 | 100 | 106.14 |
| 07/03/2026 21:59 | 100 | 106.14 |
| 07/03/2026 21:59 | 100 | 106.14 |
| 07/03/2026 21:59 | 200 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.19 |
| 07/03/2026 21:58 | 100 | 106.19 |
| 07/03/2026 21:58 | 100 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.14 |
| 07/03/2026 21:58 | 100 | 106.19 |
| 07/03/2026 21:58 | 200 | 106.14 |
| 07/03/2026 21:57 | 100 | 106.14 |
| 07/03/2026 21:57 | 100 | 106.14 |
| 07/03/2026 21:57 | 100 | 106.14 |
| 07/03/2026 21:57 | 100 | 106.14 |
| 07/03/2026 21:57 | 100 | 106.14 |
| 07/03/2026 21:57 | 100 | 106.19 |
| 07/03/2026 21:57 | 100 | 106.14 |
| 07/03/2026 21:57 | 100 | 106.14 |
| 07/03/2026 21:57 | 100 | 106.19 |
| 07/03/2026 21:56 | 100 | 106.215 |
| 07/03/2026 21:56 | 100 | 106.14 |
| 07/03/2026 21:56 | 100 | 106.14 |
| 07/03/2026 21:56 | 100 | 106.14 |
| 07/03/2026 21:56 | 100 | 106.16 |
| 07/03/2026 21:56 | 100 | 106.18 |
| 07/03/2026 21:56 | 100 | 106.26 |
| 07/03/2026 21:56 | 100 | 106.19 |
| 07/03/2026 21:56 | 100 | 106.22 |
| 07/03/2026 21:56 | 100 | 106.23 |
| 07/03/2026 21:55 | 100 | 106.26 |
| 07/03/2026 21:55 | 100 | 106.27 |
| 07/03/2026 21:55 | 100 | 106.27 |
| 07/03/2026 21:55 | 100 | 106.27 |
| 07/03/2026 21:55 | 100 | 106.20 |
| 07/03/2026 21:55 | 100 | 106.27 |
| 07/03/2026 21:55 | 100 | 106.39 |
| 07/03/2026 21:55 | 100 | 106.34 |
| 07/03/2026 21:55 | 100 | 106.34 |
| 07/03/2026 21:55 | 74 | 106.22 |
| 07/03/2026 21:55 | 100 | 106.28 |
| 07/03/2026 21:55 | 100 | 106.28 |
| 07/03/2026 21:55 | 100 | 106.28 |
| 07/03/2026 21:55 | 100 | 106.28 |
| 07/03/2026 21:55 | 100 | 106.28 |
| 07/03/2026 21:55 | 100 | 106.27 |
| 07/03/2026 21:55 | 100 | 106.28 |
| 07/03/2026 21:55 | 100 | 106.25 |
| 07/03/2026 21:55 | 100 | 106.25 |
| 07/03/2026 21:55 | 100 | 106.24 |
| 07/03/2026 21:55 | 100 | 106.24 |
| 07/03/2026 21:55 | 100 | 106.25 |
| 07/03/2026 21:55 | 100 | 106.23 |
| 07/03/2026 21:55 | 100 | 106.23 |
| 07/03/2026 21:55 | 100 | 106.22 |
| 07/03/2026 21:55 | 100 | 106.23 |
| 07/03/2026 21:55 | 100 | 106.21 |
| 07/03/2026 21:55 | 100 | 106.22 |
| 07/03/2026 21:55 | 100 | 106.21 |
| 07/03/2026 21:55 | 100 | 106.21 |
| 07/03/2026 21:55 | 200 | 106.12 |
| 07/03/2026 21:55 | 100 | 106.195 |
| 07/03/2026 21:55 | 100 | 106.18 |
| 07/03/2026 21:55 | 100 | 106.19 |
| 07/03/2026 21:55 | 100 | 106.19 |
| 07/03/2026 21:55 | 100 | 106.24 |
| 07/03/2026 21:55 | 21 | 106.24 |
| 07/03/2026 21:55 | 100 | 106.22 |
| 07/03/2026 21:55 | 500 | 106.22 |
| 07/03/2026 21:55 | 100 | 106.22 |
| 07/03/2026 21:55 | 100 | 106.275 |
| 07/03/2026 21:55 | 100 | 106.24 |
| 07/03/2026 21:55 | 100 | 106.24 |
| 07/03/2026 21:55 | 100 | 106.26 |
| 07/03/2026 21:55 | 100 | 106.26 |
| 07/03/2026 21:54 | 100 | 106.33 |
| 07/03/2026 21:54 | 100 | 106.33 |
| 07/03/2026 21:54 | 100 | 106.25 |
| 07/03/2026 21:54 | 100 | 106.33 |
| 07/03/2026 21:54 | 4 | 106.24 |
| 07/03/2026 21:53 | 100 | 106.33 |
| 07/03/2026 21:51 | 100 | 106.25 |
| 07/03/2026 21:51 | 100 | 106.30 |
| 07/03/2026 21:51 | 25 | 106.30 |
| 07/03/2026 21:51 | 77 | 106.30 |
| 07/03/2026 21:51 | 300 | 106.30 |
| 07/03/2026 21:51 | 100 | 106.29 |
| 07/03/2026 21:50 | 100 | 106.30 |
| 07/03/2026 21:50 | 100 | 106.31 |
| 07/03/2026 21:50 | 100 | 106.32 |
| 07/03/2026 21:50 | 100 | 106.32 |
| 07/03/2026 21:49 | 100 | 106.34 |
| 07/03/2026 21:49 | 100 | 106.34 |
| 07/03/2026 21:48 | 100 | 106.33 |
| 07/03/2026 21:48 | 100 | 106.35 |
| 07/03/2026 21:48 | 100 | 106.37 |
| 07/03/2026 21:48 | 100 | 106.36 |
| 07/03/2026 21:48 | 100 | 106.36 |
| 07/03/2026 21:48 | 100 | 106.36 |
| 07/03/2026 21:48 | 100 | 106.36 |
| 07/03/2026 21:48 | 100 | 106.36 |
| 07/03/2026 21:47 | 100 | 106.38 |
| 07/03/2026 21:47 | 300 | 106.40 |
| 07/03/2026 21:47 | 100 | 106.41 |
| 07/03/2026 21:45 | 100 | 106.41 |
| 07/03/2026 21:45 | 100 | 106.40 |
| 07/03/2026 21:45 | 100 | 106.37 |
| 07/03/2026 21:45 | 100 | 106.37 |
| 07/03/2026 21:45 | 100 | 106.36 |
| 07/03/2026 21:45 | 200 | 106.30 |
| 07/03/2026 21:45 | 200 | 106.29 |
| 07/03/2026 21:40 | 100 | 106.36 |
| 07/03/2026 21:40 | 100 | 106.33 |
| 07/03/2026 21:39 | 100 | 106.39 |
| 07/03/2026 21:39 | 100 | 106.35 |
| 07/03/2026 21:38 | 30 | 106.28 |
| 07/03/2026 21:36 | 100 | 106.28 |
| 07/03/2026 21:36 | 200 | 106.28 |
| 07/03/2026 21:36 | 100 | 106.28 |
| 07/03/2026 21:36 | 100 | 106.28 |
| 07/03/2026 21:34 | 100 | 106.27 |
| 07/03/2026 21:34 | 200 | 106.28 |
| 07/03/2026 21:34 | 100 | 106.27 |
| 07/03/2026 21:33 | 100 | 106.30 |
| 07/03/2026 21:33 | 100 | 106.30 |
| 07/03/2026 21:33 | 100 | 106.27 |
| 07/03/2026 21:33 | 100 | 106.27 |
| 07/03/2026 21:33 | 100 | 106.29 |
| 07/03/2026 21:33 | 100 | 106.29 |
| 07/03/2026 21:33 | 100 | 106.29 |
| 07/03/2026 21:33 | 100 | 106.28 |
| 07/03/2026 21:33 | 100 | 106.28 |
| 07/03/2026 21:33 | 100 | 106.22 |
| 07/03/2026 21:32 | 100 | 106.23 |
| 07/03/2026 21:32 | 100 | 106.24 |
| 07/03/2026 21:32 | 100 | 106.26 |
| 07/03/2026 21:32 | 100 | 106.30 |
| 07/03/2026 21:32 | 100 | 106.31 |
| 07/03/2026 21:32 | 100 | 106.33 |
| 07/03/2026 21:32 | 100 | 106.35 |
| 07/03/2026 21:32 | 100 | 106.39 |
| 07/03/2026 21:32 | 100 | 106.42 |
| 07/03/2026 21:31 | 100 | 106.47 |
| 07/03/2026 21:31 | 100 | 106.48 |
| 07/03/2026 21:31 | 100 | 106.52 |
| 07/03/2026 21:29 | 80 | 106.60 |
| 07/03/2026 21:27 | 100 | 106.59 |
| 07/03/2026 21:27 | 100 | 106.56 |
| 07/03/2026 21:27 | 100 | 106.52 |
| 07/03/2026 21:25 | 18 | 106.57 |
| 07/03/2026 21:23 | 100 | 106.55 |
| 07/03/2026 21:23 | 100 | 106.56 |
| 07/03/2026 21:23 | 100 | 106.56 |
| 07/03/2026 21:23 | 100 | 106.57 |
| 07/03/2026 21:23 | 100 | 106.57 |
| 07/03/2026 21:22 | 100 | 106.57 |
| 07/03/2026 21:22 | 100 | 106.57 |
| 07/03/2026 21:22 | 100 | 106.57 |
| 07/03/2026 21:22 | 100 | 106.58 |
| 07/03/2026 21:17 | 100 | 106.58 |
| 07/03/2026 21:17 | 100 | 106.55 |
| 07/03/2026 21:17 | 100 | 106.56 |
| 07/03/2026 21:17 | 100 | 106.56 |
| 07/03/2026 21:16 | 100 | 106.57 |
| 07/03/2026 21:16 | 100 | 106.61 |
| 07/03/2026 21:16 | 100 | 106.59 |
| 07/03/2026 21:16 | 100 | 106.59 |
| 07/03/2026 21:16 | 100 | 106.59 |
| 07/03/2026 21:16 | 100 | 106.59 |
| 07/03/2026 21:16 | 100 | 106.59 |
| 07/03/2026 21:16 | 100 | 106.60 |
| 07/03/2026 21:12 | 76 | 106.71 |
| 07/03/2026 21:11 | 100 | 106.64 |
| 07/03/2026 21:11 | 100 | 106.65 |
| 07/03/2026 21:11 | 100 | 106.65 |
| 07/03/2026 21:11 | 100 | 106.66 |
| 07/03/2026 21:11 | 800 | 106.71 |
| 07/03/2026 21:11 | 800 | 106.71 |
| 07/03/2026 21:11 | 100 | 106.71 |
| 07/03/2026 21:10 | 100 | 106.71 |
| 07/03/2026 21:06 | 100 | 106.69 |
| 07/03/2026 21:03 | 100 | 106.70 |
| 07/03/2026 21:02 | 100 | 106.70 |
| 07/03/2026 21:02 | 200 | 106.70 |
| 07/03/2026 21:00 | 100 | 106.65 |
| 07/03/2026 21:00 | 100 | 106.65 |
| 07/03/2026 21:00 | 100 | 106.63 |
| 07/03/2026 21:00 | 100 | 106.63 |
| 07/03/2026 20:56 | 100 | 106.57 |
| 07/03/2026 20:56 | 100 | 106.60 |
| 07/03/2026 20:46 | 100 | 106.58 |
| 07/03/2026 20:46 | 100 | 106.58 |
| 07/03/2026 20:46 | 100 | 106.58 |
| 07/03/2026 20:46 | 100 | 106.58 |
| 07/03/2026 20:41 | 100 | 106.63 |
| 07/03/2026 20:41 | 100 | 106.59 |
| 07/03/2026 20:41 | 100 | 106.58 |
| 07/03/2026 20:41 | 8 | 106.58 |
| 07/03/2026 20:41 | 100 | 106.59 |
| 07/03/2026 20:41 | 300 | 106.59 |
| 07/03/2026 20:41 | 500 | 106.59 |
| 07/03/2026 20:41 | 100 | 106.59 |
| 07/03/2026 20:41 | 100 | 106.585 |
| 07/03/2026 20:41 | 100 | 106.59 |
| 07/03/2026 20:41 | 100 | 106.61 |
| 07/03/2026 20:41 | 100 | 106.61 |
| 07/03/2026 20:41 | 100 | 106.61 |
| 07/03/2026 20:40 | 100 | 106.61 |
| 07/03/2026 20:40 | 100 | 106.61 |
| 07/03/2026 20:40 | 100 | 106.61 |
| 07/03/2026 20:40 | 100 | 106.61 |
| 07/03/2026 20:40 | 100 | 106.61 |
| 07/03/2026 20:40 | 100 | 106.61 |
| 07/03/2026 20:40 | 100 | 106.61 |
| 07/03/2026 20:40 | 100 | 106.61 |
| 07/03/2026 20:40 | 100 | 106.61 |
| 07/03/2026 20:40 | 100 | 106.61 |
| 07/03/2026 20:40 | 100 | 106.61 |
| 07/03/2026 20:38 | 100 | 106.67 |
| 07/03/2026 20:38 | 100 | 106.69 |
| 07/03/2026 20:38 | 100 | 106.69 |
| 07/03/2026 20:38 | 100 | 106.69 |
| 07/03/2026 20:38 | 100 | 106.69 |
| 07/03/2026 20:38 | 100 | 106.69 |
| 07/03/2026 20:36 | 18 | 106.80 |
| 07/03/2026 20:34 | 12 | 106.66 |
| 07/03/2026 20:33 | 100 | 106.67 |
| 07/03/2026 20:33 | 100 | 106.67 |
| 07/03/2026 20:33 | 100 | 106.65 |
| 07/03/2026 20:33 | 100 | 106.65 |
| 07/03/2026 20:33 | 100 | 106.65 |
| 07/03/2026 20:31 | 100 | 106.64 |
| 07/03/2026 20:30 | 100 | 106.615 |
| 07/03/2026 20:26 | 100 | 106.57 |
| 07/03/2026 20:26 | 100 | 106.57 |
| 07/03/2026 20:22 | 100 | 106.57 |
| 07/03/2026 20:22 | 100 | 106.61 |
| 07/03/2026 20:21 | 100 | 106.59 |
| 07/03/2026 20:21 | 100 | 106.60 |
| 07/03/2026 20:21 | 100 | 106.59 |
| 07/03/2026 20:21 | 100 | 106.60 |
| 07/03/2026 20:21 | 100 | 106.59 |
| 07/03/2026 20:21 | 200 | 106.62 |
| 07/03/2026 20:21 | 100 | 106.62 |
| 07/03/2026 20:21 | 100 | 106.62 |
| 07/03/2026 20:21 | 100 | 106.62 |
| 07/03/2026 20:19 | 9 | 106.65 |
| 07/03/2026 20:18 | 100 | 106.65 |
| 07/03/2026 20:18 | 100 | 106.65 |
| 07/03/2026 20:18 | 100 | 106.65 |
| 07/03/2026 20:18 | 100 | 106.64 |
| 07/03/2026 20:15 | 100 | 106.55 |
| 07/03/2026 20:13 | 100 | 106.54 |
| 07/03/2026 20:09 | 100 | 106.54 |
| 07/03/2026 20:09 | 100 | 106.55 |
| 07/03/2026 20:09 | 200 | 106.55 |
| 07/03/2026 20:09 | 100 | 106.55 |
| 07/03/2026 20:09 | 100 | 106.55 |
| 07/03/2026 20:02 | 100 | 106.54 |
| 07/03/2026 20:02 | 100 | 106.54 |
| 07/03/2026 20:02 | 100 | 106.54 |
| 07/03/2026 20:02 | 100 | 106.54 |
| 07/03/2026 19:58 | 100 | 106.53 |
| 07/03/2026 19:58 | 100 | 106.53 |
| 07/03/2026 19:55 | 100 | 106.49 |
| 07/03/2026 19:54 | 100 | 106.49 |
| 07/03/2026 19:49 | 100 | 106.49 |
| 07/03/2026 19:48 | 200 | 106.49 |
| 07/03/2026 19:45 | 50 | 106.44 |
| 07/03/2026 19:43 | 100 | 106.49 |
| 07/03/2026 19:41 | 100 | 106.49 |
| 07/03/2026 19:40 | 100 | 106.48 |
| 07/03/2026 19:40 | 100 | 106.48 |
| 07/03/2026 19:40 | 100 | 106.51 |
| 07/03/2026 19:40 | 100 | 106.48 |
| 07/03/2026 19:40 | 100 | 106.48 |
| 07/03/2026 19:40 | 100 | 106.48 |
| 07/03/2026 19:40 | 100 | 106.445 |
| 07/03/2026 19:40 | 100 | 106.51 |
| 07/03/2026 19:40 | 100 | 106.48 |
| 07/03/2026 19:40 | 100 | 106.48 |
| 07/03/2026 19:40 | 100 | 106.47 |
| 07/03/2026 19:40 | 100 | 106.425 |
| 07/03/2026 19:39 | 200 | 106.46 |
| 07/03/2026 19:39 | 100 | 106.38 |
| 07/03/2026 19:37 | 100 | 106.425 |
| 07/03/2026 19:34 | 100 | 106.42 |
| 07/03/2026 19:34 | 100 | 106.43 |
| 07/03/2026 19:34 | 100 | 106.43 |
| 07/03/2026 19:34 | 100 | 106.33 |
| 07/03/2026 19:34 | 100 | 106.33 |
| 07/03/2026 19:34 | 100 | 106.42 |
| 07/03/2026 19:34 | 100 | 106.42 |
| 07/03/2026 19:33 | 100 | 106.41 |
| 07/03/2026 19:33 | 300 | 106.365 |
| 07/03/2026 19:33 | 100 | 106.365 |
| 07/03/2026 19:33 | 100 | 106.365 |
| 07/03/2026 19:33 | 100 | 106.365 |
| 07/03/2026 19:33 | 100 | 106.365 |
| 07/03/2026 19:33 | 100 | 106.365 |
| 07/03/2026 19:31 | 100 | 106.31 |
| 07/03/2026 19:19 | 200 | 106.37 |
| 07/03/2026 19:19 | 100 | 106.32 |
| 07/03/2026 19:19 | 100 | 106.32 |
| 07/03/2026 19:19 | 100 | 106.31 |
| 07/03/2026 19:19 | 400 | 106.365 |
| 07/03/2026 19:19 | 100 | 106.365 |
| 07/03/2026 19:19 | 100 | 106.43 |
| 07/03/2026 19:19 | 100 | 106.46 |
| 07/03/2026 19:19 | 100 | 106.465 |
| 07/03/2026 19:19 | 100 | 106.46 |
| 07/03/2026 19:19 | 100 | 106.47 |
| 07/03/2026 19:19 | 100 | 106.53 |
| 07/03/2026 19:19 | 100 | 106.53 |
| 07/03/2026 19:19 | 300 | 106.53 |
| 07/03/2026 19:19 | 100 | 106.53 |
| 07/03/2026 19:19 | 100 | 106.54 |
| 07/03/2026 19:18 | 200 | 106.58 |
| 07/03/2026 19:18 | 100 | 106.53 |
| 07/03/2026 19:16 | 47 | 106.53 |
| 07/03/2026 19:03 | 20 | 106.53 |
| 07/03/2026 19:02 | 57 | 106.64 |
| 07/03/2026 19:01 | 100 | 106.585 |
| 07/03/2026 19:00 | 100 | 106.64 |
| 07/03/2026 18:59 | 100 | 106.62 |
| 07/03/2026 18:59 | 100 | 106.64 |
| 07/03/2026 18:59 | 100 | 106.62 |
| 07/03/2026 18:59 | 100 | 106.59 |
| 07/03/2026 18:59 | 100 | 106.59 |
| 07/03/2026 18:59 | 3 | 106.50 |
| 07/03/2026 18:59 | 10 | 106.50 |
| 07/03/2026 18:59 | 50 | 106.50 |
| 07/03/2026 18:59 | 100 | 106.55 |
| 07/03/2026 18:59 | 100 | 106.55 |
| 07/03/2026 18:59 | 100 | 106.50 |
| 07/03/2026 18:59 | 200 | 106.50 |
| 07/03/2026 18:59 | 100 | 106.50 |
| 07/03/2026 18:59 | 100 | 106.50 |
| 07/03/2026 18:59 | 400 | 106.50 |
| 07/03/2026 18:55 | 100 | 106.49 |
| 07/03/2026 18:50 | 100 | 106.49 |
| 07/03/2026 18:50 | 200 | 106.49 |
| 07/03/2026 18:48 | 10 | 106.40 |
| 07/03/2026 18:48 | 100 | 106.45 |
| 07/03/2026 18:46 | 100 | 106.44 |
| 07/03/2026 18:44 | 100 | 106.43 |
| 07/03/2026 18:44 | 100 | 106.36 |
| 07/03/2026 18:44 | 100 | 106.36 |
| 07/03/2026 18:44 | 200 | 106.305 |
| 07/03/2026 18:43 | 100 | 106.34 |
| 07/03/2026 18:38 | 100 | 106.35 |
| 07/03/2026 18:36 | 100 | 106.34 |
| 07/03/2026 18:27 | 100 | 106.29 |
| 07/03/2026 18:27 | 100 | 106.24 |
| 07/03/2026 18:26 | 100 | 106.24 |
| 07/03/2026 18:26 | 2 | 106.29 |
| 07/03/2026 18:26 | 100 | 106.31 |
| 07/03/2026 18:26 | 200 | 106.26 |
| 07/03/2026 18:26 | 100 | 106.27 |
| 07/03/2026 18:26 | 100 | 106.27 |
| 07/03/2026 18:26 | 100 | 106.27 |
| 07/03/2026 18:26 | 100 | 106.27 |
| 07/03/2026 18:26 | 100 | 106.21 |
| 07/03/2026 18:26 | 100 | 106.22 |
| 07/03/2026 18:26 | 100 | 106.22 |
| 07/03/2026 18:25 | 100 | 106.12 |
| 07/03/2026 18:19 | 100 | 106.12 |
| 07/03/2026 18:19 | 100 | 106.16 |
| 07/03/2026 18:19 | 100 | 106.14 |
| 07/03/2026 18:19 | 100 | 106.14 |
| 07/03/2026 18:19 | 100 | 106.16 |
| 07/03/2026 18:19 | 100 | 106.16 |
| 07/03/2026 18:19 | 100 | 106.21 |
| 07/03/2026 18:19 | 100 | 106.22 |
| 07/03/2026 18:19 | 100 | 106.265 |
| 07/03/2026 18:18 | 300 | 106.265 |
| 07/03/2026 18:14 | 100 | 106.31 |
| 07/03/2026 18:14 | 100 | 106.23 |
| 07/03/2026 18:13 | 100 | 106.34 |
| 07/03/2026 18:13 | 100 | 106.28 |
| 07/03/2026 18:13 | 100 | 106.33 |
| 07/03/2026 18:13 | 100 | 106.28 |
| 07/03/2026 18:13 | 100 | 106.28 |
| 07/03/2026 18:13 | 27 | 106.22 |
| 07/03/2026 18:13 | 100 | 106.16 |
| 07/03/2026 18:13 | 100 | 106.16 |
| 07/03/2026 18:13 | 200 | 106.16 |
| 07/03/2026 18:13 | 300 | 106.16 |
| 07/03/2026 18:13 | 100 | 106.16 |
| 07/03/2026 18:13 | 100 | 106.17 |
| 07/03/2026 18:13 | 200 | 106.17 |
| 07/03/2026 18:13 | 100 | 106.20 |
| 07/03/2026 18:13 | 100 | 106.22 |
| 07/03/2026 18:12 | 100 | 106.24 |
| 07/03/2026 18:10 | 100 | 106.33 |
| 07/03/2026 18:10 | 100 | 106.27 |
| 07/03/2026 18:10 | 100 | 106.27 |
| 07/03/2026 18:10 | 100 | 106.28 |
| 07/03/2026 18:10 | 100 | 106.28 |
| 07/03/2026 18:10 | 100 | 106.28 |
| 07/03/2026 18:10 | 100 | 106.37 |
| 07/03/2026 18:07 | 100 | 106.33 |
| 07/03/2026 18:07 | 100 | 106.28 |
| 07/03/2026 18:07 | 100 | 106.28 |
| 07/03/2026 18:07 | 100 | 106.28 |
| 07/03/2026 18:07 | 100 | 106.33 |
| 07/03/2026 18:07 | 200 | 106.29 |
| 07/03/2026 18:07 | 100 | 106.30 |
| 07/03/2026 18:07 | 100 | 106.30 |
| 07/03/2026 18:07 | 100 | 106.30 |
| 07/03/2026 18:07 | 100 | 106.35 |
| 07/03/2026 18:07 | 100 | 106.35 |
| 07/03/2026 18:07 | 100 | 106.35 |
| 07/03/2026 18:07 | 100 | 106.34 |
| 07/03/2026 18:04 | 100 | 106.33 |
| 07/03/2026 18:04 | 100 | 106.25 |
| 07/03/2026 18:04 | 100 | 106.26 |
| 07/03/2026 18:04 | 100 | 106.26 |
| 07/03/2026 18:04 | 100 | 106.26 |
| 07/03/2026 18:04 | 100 | 106.33 |
| 07/03/2026 18:04 | 100 | 106.33 |
| 07/03/2026 18:04 | 100 | 106.32 |
| 07/03/2026 18:04 | 100 | 106.21 |
| 07/03/2026 18:04 | 600 | 106.22 |
| 07/03/2026 18:04 | 100 | 106.28 |
| 07/03/2026 18:04 | 100 | 106.28 |
| 07/03/2026 18:03 | 100 | 106.19 |
| 07/03/2026 18:03 | 100 | 106.23 |
| 07/03/2026 18:03 | 100 | 106.22 |
| 07/03/2026 18:03 | 100 | 106.22 |
| 07/03/2026 18:03 | 100 | 106.22 |
| 07/03/2026 18:03 | 100 | 106.22 |
| 07/03/2026 18:03 | 100 | 106.22 |
| 07/03/2026 18:03 | 100 | 106.23 |
| 07/03/2026 18:03 | 100 | 106.275 |
| 07/03/2026 17:49 | 100 | 106.20 |
| 07/03/2026 17:47 | 100 | 106.21 |
| 07/03/2026 17:47 | 100 | 106.27 |
| 07/03/2026 17:46 | 100 | 106.38 |
| 07/03/2026 17:46 | 100 | 106.44 |
| 07/03/2026 17:46 | 100 | 106.32 |
| 07/03/2026 17:46 | 100 | 106.32 |
| 07/03/2026 17:46 | 100 | 106.27 |
| 07/03/2026 17:44 | 100 | 106.19 |
| 07/03/2026 17:44 | 100 | 106.22 |
| 07/03/2026 17:44 | 100 | 106.31 |
| 07/03/2026 17:44 | 100 | 106.27 |
| 07/03/2026 17:44 | 100 | 106.24 |
| 07/03/2026 17:44 | 100 | 106.22 |
| 07/03/2026 17:44 | 100 | 106.26 |
| 07/03/2026 17:44 | 100 | 106.27 |
| 07/03/2026 17:43 | 100 | 106.33 |
| 07/03/2026 17:43 | 100 | 106.43 |
| 07/03/2026 17:43 | 100 | 106.45 |
| 07/03/2026 17:43 | 100 | 106.43 |
| 07/03/2026 17:43 | 100 | 106.43 |
| 07/03/2026 17:43 | 100 | 106.42 |
| 07/03/2026 17:43 | 100 | 106.42 |
| 07/03/2026 17:43 | 100 | 106.37 |
| 07/03/2026 17:43 | 100 | 106.295 |
| 07/03/2026 17:43 | 100 | 106.31 |
| 07/03/2026 17:43 | 3 | 106.32 |
| 07/03/2026 17:42 | 100 | 106.33 |
| 07/03/2026 17:42 | 100 | 106.39 |
| 07/03/2026 17:42 | 200 | 106.39 |
| 07/03/2026 17:42 | 100 | 106.18 |
| 07/03/2026 17:42 | 100 | 106.18 |
| 07/03/2026 17:42 | 100 | 106.13 |
| 07/03/2026 17:42 | 100 | 106.13 |
| 07/03/2026 17:42 | 100 | 106.075 |
| 07/03/2026 17:42 | 100 | 106.13 |
| 07/03/2026 17:42 | 100 | 106.07 |
| 07/03/2026 17:42 | 100 | 106.02 |
| 07/03/2026 17:42 | 100 | 106.03 |
| 07/03/2026 17:42 | 100 | 106.03 |
| 07/03/2026 17:42 | 100 | 106.14 |
| 07/03/2026 17:42 | 100 | 106.13 |
| 07/03/2026 17:42 | 100 | 105.97 |
| 07/03/2026 17:42 | 100 | 105.93 |
| 07/03/2026 17:42 | 100 | 105.97 |
| 07/03/2026 17:42 | 100 | 105.765 |
| 07/03/2026 17:42 | 100 | 105.765 |
| 07/03/2026 17:42 | 100 | 105.705 |
| 07/03/2026 17:42 | 100 | 105.705 |
| 07/03/2026 17:42 | 100 | 105.38 |
| 07/03/2026 17:42 | 100 | 105.39 |
| 07/03/2026 17:42 | 100 | 105.33 |
| 07/03/2026 17:42 | 100 | 105.35 |
| 07/03/2026 17:42 | 50 | 105.35 |
| 07/03/2026 17:42 | 100 | 106.08 |
| 07/03/2026 17:42 | 100 | 106.14 |
| 07/03/2026 17:42 | 100 | 106.03 |
| 07/03/2026 17:42 | 100 | 105.515 |
| 07/03/2026 17:42 | 100 | 105.515 |
| 07/03/2026 17:42 | 100 | 106.02 |
| 07/03/2026 17:42 | 50 | 106.30 |
| 07/03/2026 17:42 | 100 | 105.525 |
| 07/03/2026 17:42 | 100 | 106.405 |
| 07/03/2026 17:42 | 100 | 106.32 |
| 07/03/2026 17:42 | 200 | 106.42 |
| 07/03/2026 17:42 | 100 | 106.43 |
| 07/03/2026 17:42 | 100 | 106.45 |
| 07/03/2026 17:41 | 100 | 106.52 |
| 07/03/2026 17:41 | 100 | 106.53 |
| 07/03/2026 17:41 | 100 | 106.53 |
| 07/03/2026 17:41 | 100 | 106.59 |
| 07/03/2026 17:41 | 100 | 106.57 |
| 07/03/2026 17:41 | 100 | 106.57 |
| 07/03/2026 17:41 | 100 | 106.57 |
| 07/03/2026 17:41 | 100 | 106.57 |
| 07/03/2026 17:41 | 100 | 106.57 |
| 07/03/2026 17:41 | 100 | 106.58 |
| 07/03/2026 17:41 | 100 | 106.58 |
| 07/03/2026 17:41 | 100 | 106.58 |
| 07/03/2026 17:41 | 100 | 106.58 |
| 07/03/2026 17:41 | 100 | 106.58 |
| 07/03/2026 17:41 | 100 | 106.58 |
| 07/03/2026 17:41 | 100 | 106.58 |
| 07/03/2026 17:38 | 100 | 106.64 |
| 07/03/2026 17:36 | 90 | 106.60 |
| 07/03/2026 17:34 | 36 | 106.70 |
| 07/03/2026 17:34 | 100 | 106.59 |
| 07/03/2026 17:34 | 100 | 106.59 |
| 07/03/2026 17:32 | 100 | 106.58 |
| 07/03/2026 17:29 | 100 | 106.67 |
| 07/03/2026 17:29 | 400 | 106.615 |
| 07/03/2026 17:29 | 100 | 106.68 |
| 07/03/2026 17:29 | 100 | 106.63 |
| 07/03/2026 17:29 | 100 | 106.63 |
| 07/03/2026 17:29 | 100 | 106.58 |
| 07/03/2026 17:29 | 100 | 106.58 |
| 07/03/2026 17:28 | 100 | 106.63 |
| 07/03/2026 17:28 | 100 | 106.63 |
| 07/03/2026 17:28 | 100 | 106.63 |
| 07/03/2026 17:28 | 400 | 106.705 |
| 07/03/2026 17:28 | 100 | 106.73 |
| 07/03/2026 17:28 | 100 | 106.73 |
| 07/03/2026 17:28 | 100 | 106.73 |
| 07/03/2026 17:22 | 100 | 106.66 |
| 07/03/2026 17:18 | 100 | 106.71 |
| 07/03/2026 17:16 | 100 | 106.76 |
| 07/03/2026 17:16 | 100 | 106.82 |
| 07/03/2026 17:16 | 100 | 106.82 |
| 07/03/2026 17:16 | 100 | 106.82 |
| 07/03/2026 17:16 | 100 | 106.82 |
| 07/03/2026 17:16 | 100 | 106.82 |
| 07/03/2026 17:16 | 200 | 106.82 |
| 07/03/2026 17:16 | 200 | 106.83 |
| 07/03/2026 17:07 | 100 | 106.85 |
| 07/03/2026 17:07 | 100 | 106.85 |
| 07/03/2026 17:03 | 40 | 106.85 |
| 07/03/2026 17:01 | 100 | 106.79 |
| 07/03/2026 17:01 | 100 | 106.77 |
| 07/03/2026 17:01 | 100 | 106.75 |
| 07/03/2026 17:01 | 100 | 106.67 |
| 07/03/2026 17:01 | 100 | 106.67 |
| 07/03/2026 17:01 | 300 | 106.67 |
| 07/03/2026 16:56 | 100 | 106.64 |
| 07/03/2026 16:55 | 100 | 106.64 |
| 07/03/2026 16:55 | 100 | 106.65 |
| 07/03/2026 16:55 | 200 | 106.71 |
| 07/03/2026 16:53 | 100 | 106.72 |
| 07/03/2026 16:53 | 100 | 106.78 |
| 07/03/2026 16:53 | 300 | 106.77 |
| 07/03/2026 16:53 | 200 | 106.76 |
| 07/03/2026 16:53 | 200 | 106.76 |
| 07/03/2026 16:53 | 100 | 106.76 |
| 07/03/2026 16:53 | 100 | 106.70 |
| 07/03/2026 16:53 | 200 | 106.70 |
| 07/03/2026 16:50 | 100 | 106.70 |
| 07/03/2026 16:50 | 100 | 106.70 |
| 07/03/2026 16:50 | 100 | 106.70 |
| 07/03/2026 16:50 | 400 | 106.67 |
| 07/03/2026 16:48 | 100 | 106.67 |
| 07/03/2026 16:48 | 800 | 106.67 |
| 07/03/2026 16:48 | 100 | 106.74 |
| 07/03/2026 16:48 | 100 | 106.74 |
| 07/03/2026 16:48 | 100 | 106.74 |
| 07/03/2026 16:48 | 100 | 106.73 |
| 07/03/2026 16:48 | 100 | 106.73 |
| 07/03/2026 16:48 | 100 | 106.72 |
| 07/03/2026 16:47 | 100 | 106.68 |
| 07/03/2026 16:47 | 200 | 106.62 |
| 07/03/2026 16:47 | 200 | 106.62 |
| 07/03/2026 16:47 | 200 | 106.62 |
| 07/03/2026 16:47 | 2 | 106.71 |
| 07/03/2026 16:47 | 100 | 106.71 |
| 07/03/2026 16:47 | 100 | 106.73 |
| 07/03/2026 16:47 | 100 | 106.73 |
| 07/03/2026 16:47 | 100 | 106.73 |
| 07/03/2026 16:45 | 100 | 106.74 |
| 07/03/2026 16:44 | 100 | 106.78 |
| 07/03/2026 16:44 | 100 | 106.75 |
| 07/03/2026 16:44 | 100 | 106.75 |
| 07/03/2026 16:44 | 100 | 106.75 |
| 07/03/2026 16:43 | 90 | 106.80 |
| 07/03/2026 16:43 | 100 | 106.785 |
| 07/03/2026 16:41 | 100 | 106.785 |
| 07/03/2026 16:40 | 100 | 106.765 |
| 07/03/2026 16:39 | 100 | 106.81 |
| 07/03/2026 16:33 | 100 | 106.81 |
| 07/03/2026 16:32 | 100 | 106.81 |
| 07/03/2026 16:32 | 100 | 106.80 |
| 07/03/2026 16:32 | 100 | 106.75 |
| 07/03/2026 16:32 | 100 | 106.75 |
| 07/03/2026 16:32 | 400 | 106.75 |
| 07/03/2026 16:32 | 100 | 106.80 |
| 07/03/2026 16:32 | 100 | 106.80 |
| 07/03/2026 16:32 | 100 | 106.80 |
| 07/03/2026 16:32 | 100 | 106.79 |
| 07/03/2026 16:32 | 100 | 106.80 |
| 07/03/2026 16:31 | 100 | 106.79 |
| 07/03/2026 16:31 | 100 | 106.72 |
| 07/03/2026 16:31 | 100 | 106.83 |
| 07/03/2026 16:30 | 100 | 106.83 |
| 07/03/2026 16:30 | 100 | 106.83 |
| 07/03/2026 16:30 | 100 | 106.83 |
| 07/03/2026 16:30 | 100 | 106.83 |
| 07/03/2026 16:30 | 100 | 106.83 |
| 07/03/2026 16:30 | 100 | 106.83 |
| 07/03/2026 16:30 | 100 | 106.83 |
| 07/03/2026 16:30 | 100 | 106.83 |
| 07/03/2026 16:25 | 100 | 106.77 |
| 07/03/2026 16:23 | 100 | 106.82 |
| 07/03/2026 16:23 | 100 | 106.82 |
| 07/03/2026 16:23 | 200 | 106.80 |
| 07/03/2026 16:23 | 2 | 106.79 |
| 07/03/2026 16:23 | 100 | 106.76 |
| 07/03/2026 16:23 | 100 | 106.76 |
| 07/03/2026 16:23 | 100 | 106.77 |
| 07/03/2026 16:23 | 100 | 106.80 |
| 07/03/2026 16:23 | 100 | 106.87 |
| 07/03/2026 16:23 | 100 | 106.86 |
| 07/03/2026 16:23 | 100 | 106.85 |
| 07/03/2026 16:23 | 100 | 106.85 |
| 07/03/2026 16:23 | 100 | 106.85 |
| 07/03/2026 16:23 | 100 | 106.85 |
| 07/03/2026 16:23 | 100 | 106.85 |
| 07/03/2026 16:23 | 600 | 106.805 |
| 07/03/2026 16:23 | 100 | 106.84 |
| 07/03/2026 16:17 | 100 | 106.76 |
| 07/03/2026 16:13 | 100 | 106.79 |
| 07/03/2026 16:13 | 100 | 106.79 |
| 07/03/2026 16:13 | 400 | 106.72 |
| 07/03/2026 16:13 | 100 | 106.77 |
| 07/03/2026 16:13 | 100 | 106.75 |
| 07/03/2026 16:13 | 100 | 106.71 |
| 07/03/2026 16:13 | 100 | 106.71 |
| 07/03/2026 16:12 | 100 | 106.65 |
| 07/03/2026 16:12 | 100 | 106.65 |
| 07/03/2026 16:12 | 100 | 106.67 |
| 07/03/2026 16:12 | 100 | 106.68 |
| 07/03/2026 16:12 | 100 | 106.73 |
| 07/03/2026 16:12 | 100 | 106.73 |
| 07/03/2026 16:11 | 100 | 106.84 |
| 07/03/2026 16:10 | 100 | 106.83 |
| 07/03/2026 16:08 | 100 | 106.84 |
| 07/03/2026 16:05 | 100 | 106.73 |
| 07/03/2026 16:05 | 100 | 106.83 |
| 07/03/2026 16:05 | 100 | 106.86 |
| 07/03/2026 16:05 | 100 | 106.76 |
| 07/03/2026 16:05 | 100 | 106.79 |
| 07/03/2026 16:05 | 100 | 106.78 |
| 07/03/2026 16:05 | 300 | 106.77 |
| 07/03/2026 16:04 | 100 | 106.71 |
| 07/03/2026 16:03 | 100 | 106.71 |
| 07/03/2026 16:03 | 100 | 106.73 |
| 07/03/2026 16:03 | 100 | 106.82 |
| 07/03/2026 16:03 | 100 | 106.72 |
| 07/03/2026 16:03 | 100 | 106.67 |
| 07/03/2026 16:03 | 100 | 106.66 |
| 07/03/2026 16:03 | 100 | 106.65 |
| 07/03/2026 16:02 | 100 | 106.64 |
| 07/03/2026 16:01 | 100 | 106.56 |
| 07/03/2026 16:00 | 100 | 106.65 |
| 07/03/2026 16:00 | 100 | 106.605 |
| 07/03/2026 16:00 | 100 | 106.60 |
| 07/03/2026 16:00 | 100 | 106.56 |
| 07/03/2026 16:00 | 100 | 106.54 |
| 07/03/2026 15:59 | 100 | 106.51 |
| 07/03/2026 15:59 | 100 | 106.43 |
| 07/03/2026 15:59 | 300 | 106.46 |
| 07/03/2026 15:59 | 100 | 106.45 |
| 07/03/2026 15:59 | 200 | 106.44 |
| 07/03/2026 15:59 | 100 | 106.44 |
| 07/03/2026 15:59 | 100 | 106.33 |
| 07/03/2026 15:58 | 100 | 106.43 |
| 07/03/2026 15:58 | 100 | 106.34 |
| 07/03/2026 15:58 | 100 | 106.38 |
| 07/03/2026 15:58 | 100 | 106.43 |
| 07/03/2026 15:58 | 100 | 106.45 |
| 07/03/2026 15:57 | 100 | 106.50 |
| 07/03/2026 15:57 | 100 | 106.49 |
| 07/03/2026 15:57 | 100 | 106.45 |
| 07/03/2026 15:57 | 100 | 106.44 |
| 07/03/2026 15:57 | 100 | 106.43 |
| 07/03/2026 15:57 | 100 | 106.43 |
| 07/03/2026 15:56 | 100 | 106.38 |
| 07/03/2026 15:56 | 100 | 106.38 |
| 07/03/2026 15:56 | 100 | 106.31 |
| 07/03/2026 15:55 | 100 | 106.42 |
| 07/03/2026 15:55 | 100 | 106.39 |
| 07/03/2026 15:55 | 100 | 106.35 |
| 07/03/2026 15:55 | 100 | 106.35 |
| 07/03/2026 15:54 | 100 | 106.43 |
| 07/03/2026 15:54 | 100 | 106.43 |
| 07/03/2026 15:54 | 100 | 106.44 |
| 07/03/2026 15:54 | 100 | 106.485 |
| 07/03/2026 15:54 | 14 | 106.48 |
| 07/03/2026 15:54 | 100 | 106.52 |
| 07/03/2026 15:54 | 100 | 106.51 |
| 07/03/2026 15:54 | 100 | 106.48 |
| 07/03/2026 15:54 | 100 | 106.50 |
| 07/03/2026 15:54 | 100 | 106.52 |
| 07/03/2026 15:54 | 100 | 106.54 |
| 07/03/2026 15:53 | 100 | 106.65 |
| 07/03/2026 15:53 | 100 | 106.70 |
| 07/03/2026 15:53 | 100 | 106.64 |
| 07/03/2026 15:53 | 100 | 106.64 |
| 07/03/2026 15:53 | 100 | 106.64 |
| 07/03/2026 15:52 | 100 | 106.64 |
| 07/03/2026 15:52 | 14 | 106.67 |
| 07/03/2026 15:50 | 20 | 106.70 |
| 07/03/2026 15:46 | 100 | 106.67 |
| 07/03/2026 15:46 | 100 | 106.74 |
| 07/03/2026 15:46 | 100 | 106.73 |
| 07/03/2026 15:45 | 100 | 106.71 |
| 07/03/2026 15:45 | 25 | 106.58 |
| 07/03/2026 15:45 | 100 | 106.66 |
| 07/03/2026 15:45 | 100 | 106.64 |
| 07/03/2026 15:45 | 100 | 106.59 |
| 07/03/2026 15:45 | 100 | 106.51 |
| 07/03/2026 15:45 | 100 | 106.64 |
| 07/03/2026 15:45 | 100 | 106.42 |
| 07/03/2026 15:45 | 200 | 106.395 |
| 07/03/2026 15:45 | 100 | 106.38 |
| 07/03/2026 15:45 | 100 | 106.38 |
| 07/03/2026 15:45 | 100 | 106.38 |
| 07/03/2026 15:42 | 300 | 106.31 |
| 07/03/2026 15:42 | 300 | 106.31 |
| 07/03/2026 15:42 | 100 | 106.38 |
| 07/03/2026 15:42 | 100 | 106.31 |
| 07/03/2026 15:42 | 100 | 106.33 |
| 07/03/2026 15:42 | 200 | 106.40 |
| 07/03/2026 15:42 | 100 | 106.315 |
| 07/03/2026 15:42 | 600 | 106.305 |
| 07/03/2026 15:42 | 100 | 106.28 |
| 07/03/2026 15:42 | 100 | 106.29 |
| 07/03/2026 15:42 | 100 | 106.29 |
| 07/03/2026 15:40 | 100 | 106.28 |
| 07/03/2026 15:40 | 100 | 106.29 |
| 07/03/2026 15:40 | 100 | 106.29 |
| 07/03/2026 15:40 | 100 | 106.25 |
| 07/03/2026 15:40 | 100 | 106.28 |
| 07/03/2026 15:40 | 500 | 106.25 |
| 07/03/2026 15:40 | 100 | 106.29 |
| 07/03/2026 15:40 | 100 | 106.04 |
| 07/03/2026 15:40 | 500 | 105.71 |
| 07/03/2026 15:40 | 400 | 105.71 |
| 07/03/2026 15:40 | 400 | 105.71 |
| 07/03/2026 15:40 | 100 | 105.72 |
| 07/03/2026 15:40 | 100 | 105.72 |
| 07/03/2026 15:40 | 200 | 105.74 |
| 07/03/2026 15:40 | 100 | 106.00 |
| 07/03/2026 15:40 | 100 | 106.27 |
| 07/03/2026 15:40 | 100 | 105.87 |
| 07/03/2026 15:40 | 100 | 105.86 |
| 07/03/2026 15:40 | 5 | 106.15 |
| 07/03/2026 15:40 | 5 | 106.17 |
| 07/03/2026 15:40 | 38 | 106.25 |
| 07/03/2026 15:40 | 100 | 106.31 |
| 07/03/2026 15:40 | 100 | 106.32 |
| 07/03/2026 15:40 | 100 | 106.39 |
| 07/03/2026 15:40 | 100 | 106.39 |
| 07/03/2026 15:40 | 100 | 106.46 |
| 07/03/2026 15:40 | 100 | 106.51 |
| 07/03/2026 15:40 | 100 | 106.52 |
| 07/03/2026 15:40 | 100 | 106.51 |
| 07/03/2026 15:40 | 200 | 106.51 |
| 07/03/2026 15:40 | 100 | 106.51 |
| 07/03/2026 15:39 | 21 | 106.75 |
| 07/03/2026 15:39 | 100 | 106.70 |
| 07/03/2026 15:31 | 61 | 106.50 |
| 07/03/2026 15:31 | 100 | 106.70 |
| 07/03/2026 15:31 | 100 | 106.48 |
| 07/03/2026 15:31 | 100 | 106.46 |
| 07/03/2026 15:31 | 7 | 106.26 |
| 07/03/2026 15:30 | 100 | 106.45 |
| 07/03/2026 15:30 | 100 | 106.45 |
| 07/03/2026 15:30 | 1 | 106.46 |
| 07/03/2026 15:30 | 5 | 106.46 |
| 07/03/2026 15:30 | 50 | 106.46 |
| 07/03/2026 15:30 | 75 | 106.46 |
| 07/03/2026 15:30 | 4 | 106.46 |
| 07/03/2026 15:30 | 1 | 106.46 |
| 07/03/2026 15:30 | 1 | 106.46 |
| 07/03/2026 15:30 | 1 | 106.46 |
| 07/03/2026 15:30 | 12 | 106.46 |
| 07/03/2026 15:30 | 56 | 106.46 |
| 07/03/2026 15:30 | 1 | 106.46 |
| 07/03/2026 15:30 | 1 | 106.46 |
| 07/03/2026 15:30 | 1 | 106.46 |
| 07/03/2026 15:30 | 3 | 106.46 |
| 07/03/2026 15:30 | 1 | 106.46 |
| 07/03/2026 15:30 | 8 | 106.46 |
| 07/03/2026 15:30 | 3 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 300 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |
| 07/03/2026 15:30 | 100 | 106.46 |