Restaurant Brand Rg
QSR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 17:16:35
Geld
02.07.2025 - 17:16:58
Geld
Volumen 		Brief
02.07.2025 - 17:16:58
Brief
Volumen
67.47
-0.45 ( -0.66% )
67.44
100
67.49
400
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 11:16 100 67.455
07/02/2025 11:16 5 67.45
07/02/2025 11:16 5 67.45
07/02/2025 11:16 5 67.45
07/02/2025 11:16 100 67.45
07/02/2025 11:16 5 67.4696
07/02/2025 11:16 6 67.45
07/02/2025 11:16 24 67.45
07/02/2025 11:15 100 67.45
07/02/2025 11:15 1 67.45
07/02/2025 11:15 20 67.4449
07/02/2025 11:15 88 67.455
07/02/2025 11:15 1 67.43
07/02/2025 11:15 1 67.4304
07/02/2025 11:15 2 67.46
07/02/2025 11:15 200 67.45
07/02/2025 11:15 100 67.45
07/02/2025 11:15 100 67.45
07/02/2025 11:15 100 67.45
07/02/2025 11:15 100 67.44
07/02/2025 11:15 88 67.44
07/02/2025 11:15 1 67.44
07/02/2025 11:15 100 67.44
07/02/2025 11:15 100 67.44
07/02/2025 11:15 9 67.45
07/02/2025 11:15 9 67.44
07/02/2025 11:15 100 67.44
07/02/2025 11:15 1 67.45
07/02/2025 11:15 1 67.45
07/02/2025 11:15 100 67.45
07/02/2025 11:15 7 67.4235
07/02/2025 11:15 100 67.46
07/02/2025 11:15 11 67.45
07/02/2025 11:15 1 67.45
07/02/2025 11:15 100 67.45
07/02/2025 11:15 46 67.465
07/02/2025 11:15 4 67.465
07/02/2025 11:15 1 67.465
07/02/2025 11:15 24 67.465
07/02/2025 11:15 100 67.3341
07/02/2025 11:15 32 67.46
07/02/2025 11:15 2 67.4591
07/02/2025 11:15 8 67.3339
07/02/2025 11:15 10 67.3338
07/02/2025 11:15 9 67.3338
07/02/2025 11:15 5 67.3708
07/02/2025 11:15 9 67.3731
07/02/2025 11:15 1 67.4449
07/02/2025 11:15 1 67.4269
07/02/2025 11:15 7 67.3708
07/02/2025 11:15 7 67.3435
07/02/2025 11:15 63 67.45
07/02/2025 11:15 1 67.46
07/02/2025 11:15 95 67.46
07/02/2025 11:15 92 67.46
07/02/2025 11:15 1 67.45
07/02/2025 11:15 100 67.45
07/02/2025 11:15 56 67.44
07/02/2025 11:15 100 67.44
07/02/2025 11:15 44 67.44
07/02/2025 11:15 100 67.44
07/02/2025 11:14 1 67.43
07/02/2025 11:14 1 67.43
07/02/2025 11:14 3 67.43
07/02/2025 11:14 1 67.425
07/02/2025 11:14 2 67.41
07/02/2025 11:14 2 67.42
07/02/2025 11:14 95 67.425
07/02/2025 11:14 5 67.43
07/02/2025 11:14 100 67.3663
07/02/2025 11:14 100 67.425
07/02/2025 11:14 8 67.3283
07/02/2025 11:14 5 67.42
07/02/2025 11:14 10 67.3885
07/02/2025 11:14 95 67.42
07/02/2025 11:14 20 67.4056
07/02/2025 11:14 18 67.41
07/02/2025 11:14 1 67.41
07/02/2025 11:14 4 67.41
07/02/2025 11:14 10 67.41
07/02/2025 11:14 90 67.41
07/02/2025 11:14 10 67.41
07/02/2025 11:14 5 67.42
07/02/2025 11:14 1 67.425
07/02/2025 11:14 1 67.42
07/02/2025 11:14 8 67.42
07/02/2025 11:14 5 67.42
07/02/2025 11:14 1 67.42
07/02/2025 11:14 100 67.42
07/02/2025 11:14 2 67.42
07/02/2025 11:14 2 67.42
07/02/2025 11:14 334 67.42
07/02/2025 11:14 27 67.42
07/02/2025 11:14 100 67.41
07/02/2025 11:14 27 67.41
07/02/2025 11:14 100 67.415
07/02/2025 11:14 134 67.42
07/02/2025 11:14 100 67.415
07/02/2025 11:14 4 67.415
07/02/2025 11:14 7 67.43
07/02/2025 11:14 23 67.36
07/02/2025 11:14 100 67.3603
07/02/2025 11:14 1 67.415
07/02/2025 11:14 1 67.44
07/02/2025 11:14 1 67.415
07/02/2025 11:14 1 67.415
07/02/2025 11:14 50 67.415
07/02/2025 11:13 8 67.3198
07/02/2025 11:13 10 67.415
07/02/2025 11:13 100 67.317
07/02/2025 11:13 1 67.40
07/02/2025 11:13 5 67.41
07/02/2025 11:13 2 67.41
07/02/2025 11:13 100 67.41
07/02/2025 11:13 8 67.40
07/02/2025 11:13 103 67.41
07/02/2025 11:13 200 67.41
07/02/2025 11:13 4 67.40
07/02/2025 11:13 100 67.40
07/02/2025 11:13 100 67.40
07/02/2025 11:13 36 67.40
07/02/2025 11:13 64 67.40
07/02/2025 11:13 21 67.40
07/02/2025 11:13 1 67.39
07/02/2025 11:13 100 67.39
07/02/2025 11:13 56 67.38
07/02/2025 11:13 43 67.38
07/02/2025 11:13 1 67.38
07/02/2025 11:13 199 67.38
07/02/2025 11:13 100 67.39
07/02/2025 11:13 1 67.39
07/02/2025 11:13 20 67.3836
07/02/2025 11:13 6 67.39
07/02/2025 11:13 3 67.39
07/02/2025 11:13 3 67.39
07/02/2025 11:13 3 67.39
07/02/2025 11:13 103 67.39
07/02/2025 11:13 62 67.39
07/02/2025 11:13 3 67.39
07/02/2025 11:13 100 67.39
07/02/2025 11:13 300 67.39
07/02/2025 11:13 100 67.39
07/02/2025 11:13 100 67.39
07/02/2025 11:13 100 67.39
07/02/2025 11:13 90 67.39
07/02/2025 11:13 4 67.39
07/02/2025 11:13 1 67.39
07/02/2025 11:13 14 67.39
07/02/2025 11:13 2 67.39
07/02/2025 11:13 51 67.39
07/02/2025 11:13 4 67.39
07/02/2025 11:13 100 67.39
07/02/2025 11:13 1 67.395
07/02/2025 11:13 32 67.395
07/02/2025 11:13 200 67.39
07/02/2025 11:13 100 67.39
07/02/2025 11:13 100 67.39
07/02/2025 11:13 200 67.38
07/02/2025 11:13 200 67.38
07/02/2025 11:13 1 67.38
07/02/2025 11:13 90 67.37
07/02/2025 11:13 10 67.37
07/02/2025 11:13 20 67.36
07/02/2025 11:13 10 67.37
07/02/2025 11:13 19 67.37
07/02/2025 11:13 2 67.37
07/02/2025 11:13 7 67.37
07/02/2025 11:13 100 67.37
07/02/2025 11:13 4 67.37
07/02/2025 11:13 4 67.37
07/02/2025 11:13 100 67.37
07/02/2025 11:13 21 67.37
07/02/2025 11:13 7 67.37
07/02/2025 11:13 2 67.37
07/02/2025 11:13 10 67.36
07/02/2025 11:13 100 67.37
07/02/2025 11:13 100 67.37
07/02/2025 11:13 100 67.37
07/02/2025 11:13 100 67.36
07/02/2025 11:13 100 67.36
07/02/2025 11:13 1 67.36
07/02/2025 11:13 2 67.36
07/02/2025 11:13 4 67.36
07/02/2025 11:13 2 67.36
07/02/2025 11:13 1 67.36
07/02/2025 11:13 100 67.36
07/02/2025 11:13 100 67.37
07/02/2025 11:13 100 67.37
07/02/2025 11:13 100 67.38
07/02/2025 11:13 1 67.38
07/02/2025 11:13 98 67.37
07/02/2025 11:13 1 67.37
07/02/2025 11:13 1 67.37
07/02/2025 11:13 2 67.37
07/02/2025 11:13 1 67.37
07/02/2025 11:13 99 67.37
07/02/2025 11:13 1 67.37
07/02/2025 11:13 30 67.37
07/02/2025 11:13 100 67.37
07/02/2025 11:13 30 67.37
07/02/2025 11:13 69 67.37
07/02/2025 11:13 1 67.37
07/02/2025 11:13 1 67.37
07/02/2025 11:13 1 67.37
07/02/2025 11:13 2 67.37
07/02/2025 11:13 1 67.355
07/02/2025 11:13 1 67.355
07/02/2025 11:13 18 67.2934
07/02/2025 11:13 100 67.3404
07/02/2025 11:13 100 67.3475
07/02/2025 11:13 100 67.37
07/02/2025 11:13 1 67.355
07/02/2025 11:13 1 67.355
07/02/2025 11:12 19 67.36
07/02/2025 11:12 26 67.3251
07/02/2025 11:12 1 67.355
07/02/2025 11:12 10 67.2922
07/02/2025 11:12 80 67.3251
07/02/2025 11:12 44 67.37
07/02/2025 11:12 100 67.36
07/02/2025 11:12 2 67.355
07/02/2025 11:12 100 67.36
07/02/2025 11:12 10 67.36
07/02/2025 11:12 86 67.36
07/02/2025 11:12 9 67.36
07/02/2025 11:12 29 67.359006
07/02/2025 11:12 1 67.35
07/02/2025 11:12 100 67.35
07/02/2025 11:12 100 67.34
07/02/2025 11:12 100 67.34
07/02/2025 11:12 1 67.345
07/02/2025 11:12 100 67.34
07/02/2025 11:12 50 67.355
07/02/2025 11:12 100 67.355
07/02/2025 11:12 14 67.36
07/02/2025 11:12 12 67.35
07/02/2025 11:12 1 67.35
07/02/2025 11:12 1 67.35
07/02/2025 11:12 20 67.3321
07/02/2025 11:12 30 67.35
07/02/2025 11:12 1 67.35
07/02/2025 11:12 100 67.35
07/02/2025 11:12 1 67.35
07/02/2025 11:12 1 67.35
07/02/2025 11:12 2 67.35
07/02/2025 11:12 25 67.35
07/02/2025 11:12 533 67.35
07/02/2025 11:12 326 67.35
07/02/2025 11:12 16 67.35
07/02/2025 11:12 1 67.33
07/02/2025 11:11 1 67.3106
07/02/2025 11:11 7 67.3296
07/02/2025 11:11 8 67.33
07/02/2025 11:11 1 67.33
07/02/2025 11:11 100 67.335
07/02/2025 11:11 100 67.33
07/02/2025 11:11 1 67.33
07/02/2025 11:11 100 67.33
07/02/2025 11:11 6 67.33
07/02/2025 11:11 4 67.33
07/02/2025 11:11 200 67.33
07/02/2025 11:11 1 67.315
07/02/2025 11:11 2 67.315
07/02/2025 11:11 1 67.315