Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.26
+0.49
(
+0.66% )
|
75.26
|
1'100 |
75.28
|
23'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:02 | 882019 | 75.26 |
| 07/10/2026 21:59 | 1 | 75.265 |
| 07/10/2026 21:59 | 100 | 75.27 |
| 07/10/2026 21:59 | 4 | 75.27 |
| 07/10/2026 21:59 | 100 | 75.28 |
| 07/10/2026 21:59 | 100 | 75.28 |
| 07/10/2026 21:59 | 41 | 75.26 |
| 07/10/2026 21:59 | 100 | 75.265 |
| 07/10/2026 21:59 | 1 | 75.27 |
| 07/10/2026 21:59 | 1 | 75.28 |
| 07/10/2026 21:59 | 84 | 75.28 |
| 07/10/2026 21:59 | 90 | 75.275 |
| 07/10/2026 21:59 | 1 | 75.27 |
| 07/10/2026 21:59 | 100 | 75.27 |
| 07/10/2026 21:59 | 1 | 75.27 |
| 07/10/2026 21:59 | 91 | 75.27 |
| 07/10/2026 21:59 | 100 | 75.27 |
| 07/10/2026 21:59 | 37 | 75.26 |
| 07/10/2026 21:59 | 9 | 75.26 |
| 07/10/2026 21:59 | 56 | 75.26 |
| 07/10/2026 21:59 | 86 | 75.26 |
| 07/10/2026 21:59 | 35 | 75.27 |
| 07/10/2026 21:59 | 73 | 75.27 |
| 07/10/2026 21:59 | 53 | 75.27 |
| 07/10/2026 21:59 | 6 | 75.27 |
| 07/10/2026 21:59 | 67 | 75.26 |
| 07/10/2026 21:59 | 41 | 75.27 |
| 07/10/2026 21:59 | 20 | 75.41 |
| 07/10/2026 21:59 | 100 | 75.41 |
| 07/10/2026 21:59 | 100 | 75.41 |
| 07/10/2026 21:59 | 100 | 75.41 |
| 07/10/2026 21:59 | 300 | 75.35 |
| 07/10/2026 21:59 | 200 | 75.33 |
| 07/10/2026 21:59 | 600 | 75.32 |
| 07/10/2026 21:59 | 400 | 75.32 |
| 07/10/2026 21:59 | 700 | 75.32 |
| 07/10/2026 21:59 | 15 | 75.32 |
| 07/10/2026 21:59 | 100 | 75.32 |
| 07/10/2026 21:59 | 100 | 75.32 |
| 07/10/2026 21:59 | 100 | 75.32 |
| 07/10/2026 21:59 | 100 | 75.32 |
| 07/10/2026 21:59 | 100 | 75.32 |
| 07/10/2026 21:59 | 39 | 75.32 |
| 07/10/2026 21:59 | 45 | 75.31 |
| 07/10/2026 21:59 | 42 | 75.30 |
| 07/10/2026 21:59 | 44 | 75.30 |
| 07/10/2026 21:59 | 600 | 75.29 |
| 07/10/2026 21:59 | 300 | 75.29 |
| 07/10/2026 21:59 | 2100 | 75.29 |
| 07/10/2026 21:59 | 300 | 75.29 |
| 07/10/2026 21:59 | 100 | 75.29 |
| 07/10/2026 21:59 | 500 | 75.29 |
| 07/10/2026 21:59 | 100 | 75.29 |
| 07/10/2026 21:59 | 45 | 75.29 |
| 07/10/2026 21:59 | 100 | 75.28 |
| 07/10/2026 21:59 | 100 | 75.27 |
| 07/10/2026 21:59 | 100 | 75.27 |
| 07/10/2026 21:59 | 24 | 75.27 |
| 07/10/2026 21:59 | 600 | 75.26 |
| 07/10/2026 21:59 | 80 | 75.26 |
| 07/10/2026 21:59 | 120 | 75.26 |
| 07/10/2026 21:59 | 200 | 75.26 |
| 07/10/2026 21:59 | 41 | 75.26 |
| 07/10/2026 21:59 | 100 | 75.26 |
| 07/10/2026 21:59 | 100 | 75.26 |
| 07/10/2026 21:59 | 137 | 75.26 |
| 07/10/2026 21:59 | 55 | 75.24 |
| 07/10/2026 21:59 | 63 | 75.26 |
| 07/10/2026 21:59 | 100 | 75.26 |
| 07/10/2026 21:59 | 6 | 75.25 |
| 07/10/2026 21:59 | 45 | 75.24 |
| 07/10/2026 21:59 | 44 | 75.24 |
| 07/10/2026 21:59 | 1 | 75.25 |
| 07/10/2026 21:59 | 8 | 75.24 |
| 07/10/2026 21:59 | 94 | 75.24 |
| 07/10/2026 21:59 | 7 | 75.24 |
| 07/10/2026 21:59 | 202 | 75.26 |
| 07/10/2026 21:59 | 198 | 75.26 |
| 07/10/2026 21:59 | 1 | 75.26 |
| 07/10/2026 21:59 | 100 | 75.25 |
| 07/10/2026 21:59 | 1 | 75.26 |
| 07/10/2026 21:59 | 21 | 75.24 |
| 07/10/2026 21:59 | 7 | 75.25 |
| 07/10/2026 21:59 | 1 | 75.26 |
| 07/10/2026 21:59 | 1 | 75.26 |
| 07/10/2026 21:59 | 100 | 75.26 |
| 07/10/2026 21:59 | 100 | 75.26 |
| 07/10/2026 21:59 | 200 | 75.26 |
| 07/10/2026 21:59 | 1 | 75.25 |
| 07/10/2026 21:59 | 40 | 75.25 |
| 07/10/2026 21:59 | 85 | 75.24 |
| 07/10/2026 21:59 | 1 | 75.25 |
| 07/10/2026 21:59 | 21 | 75.24 |
| 07/10/2026 21:59 | 20 | 75.24 |
| 07/10/2026 21:59 | 200 | 75.25 |
| 07/10/2026 21:59 | 94 | 75.26 |
| 07/10/2026 21:59 | 100 | 75.26 |
| 07/10/2026 21:59 | 800 | 75.26 |
| 07/10/2026 21:59 | 6 | 75.26 |
| 07/10/2026 21:59 | 100 | 75.25 |
| 07/10/2026 21:59 | 100 | 75.25 |
| 07/10/2026 21:59 | 100 | 75.25 |
| 07/10/2026 21:59 | 100 | 75.25 |
| 07/10/2026 21:59 | 2 | 75.25 |
| 07/10/2026 21:59 | 22 | 75.25 |
| 07/10/2026 21:59 | 1 | 75.25 |
| 07/10/2026 21:59 | 1 | 75.25 |
| 07/10/2026 21:59 | 3 | 75.24 |
| 07/10/2026 21:59 | 1 | 75.25 |
| 07/10/2026 21:59 | 6 | 75.24 |
| 07/10/2026 21:59 | 9 | 75.24 |
| 07/10/2026 21:59 | 1 | 75.25 |
| 07/10/2026 21:59 | 44 | 75.25 |
| 07/10/2026 21:59 | 300 | 75.24 |
| 07/10/2026 21:59 | 92 | 75.24 |
| 07/10/2026 21:59 | 1 | 75.24 |
| 07/10/2026 21:59 | 7 | 75.24 |
| 07/10/2026 21:59 | 2 | 75.24 |
| 07/10/2026 21:59 | 2 | 75.24 |
| 07/10/2026 21:59 | 63 | 75.24 |
| 07/10/2026 21:59 | 55 | 75.24 |
| 07/10/2026 21:59 | 52 | 75.24 |
| 07/10/2026 21:59 | 40 | 75.24 |
| 07/10/2026 21:59 | 44 | 75.24 |
| 07/10/2026 21:59 | 38 | 75.24 |
| 07/10/2026 21:59 | 4 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.25 |
| 07/10/2026 21:59 | 20 | 75.25 |
| 07/10/2026 21:59 | 100 | 75.26 |
| 07/10/2026 21:59 | 80 | 75.25 |
| 07/10/2026 21:59 | 196 | 75.25 |
| 07/10/2026 21:59 | 4 | 75.25 |
| 07/10/2026 21:59 | 200 | 75.26 |
| 07/10/2026 21:59 | 73 | 75.26 |
| 07/10/2026 21:59 | 100 | 75.265 |
| 07/10/2026 21:59 | 100 | 75.265 |
| 07/10/2026 21:59 | 18 | 75.26 |
| 07/10/2026 21:59 | 5 | 75.26 |
| 07/10/2026 21:59 | 99 | 75.27 |
| 07/10/2026 21:59 | 1 | 75.27 |
| 07/10/2026 21:59 | 61 | 75.28 |
| 07/10/2026 21:59 | 100 | 75.28 |
| 07/10/2026 21:59 | 85 | 75.28 |
| 07/10/2026 21:59 | 30 | 75.28 |
| 07/10/2026 21:59 | 21 | 75.28 |
| 07/10/2026 21:59 | 100 | 75.27 |
| 07/10/2026 21:59 | 100 | 75.27 |
| 07/10/2026 21:59 | 3 | 75.27 |
| 07/10/2026 21:59 | 1 | 75.27 |
| 07/10/2026 21:59 | 7 | 75.27 |
| 07/10/2026 21:59 | 79 | 75.28 |
| 07/10/2026 21:59 | 100 | 75.28 |
| 07/10/2026 21:59 | 100 | 75.28 |
| 07/10/2026 21:59 | 7 | 75.28 |
| 07/10/2026 21:59 | 100 | 75.28 |
| 07/10/2026 21:59 | 100 | 75.275 |
| 07/10/2026 21:59 | 64 | 75.275 |
| 07/10/2026 21:59 | 17 | 75.27 |
| 07/10/2026 21:59 | 36 | 75.275 |
| 07/10/2026 21:59 | 1 | 75.27 |
| 07/10/2026 21:59 | 70 | 75.27 |
| 07/10/2026 21:59 | 5 | 75.27 |
| 07/10/2026 21:59 | 100 | 75.27 |
| 07/10/2026 21:59 | 100 | 75.265 |
| 07/10/2026 21:59 | 1 | 75.26 |
| 07/10/2026 21:59 | 2 | 75.26 |
| 07/10/2026 21:59 | 33 | 75.27 |
| 07/10/2026 21:59 | 100 | 75.27 |
| 07/10/2026 21:59 | 100 | 75.275 |
| 07/10/2026 21:59 | 4 | 75.27 |
| 07/10/2026 21:59 | 30 | 75.28 |
| 07/10/2026 21:59 | 20 | 75.28 |
| 07/10/2026 21:59 | 1 | 75.28 |
| 07/10/2026 21:59 | 5 | 75.28 |
| 07/10/2026 21:59 | 20 | 75.28 |
| 07/10/2026 21:59 | 20 | 75.28 |
| 07/10/2026 21:59 | 43 | 75.28 |
| 07/10/2026 21:59 | 24 | 75.28 |
| 07/10/2026 21:59 | 42 | 75.28 |
| 07/10/2026 21:59 | 3 | 75.28 |
| 07/10/2026 21:59 | 4 | 75.28 |
| 07/10/2026 21:59 | 88 | 75.28 |
| 07/10/2026 21:59 | 12 | 75.28 |
| 07/10/2026 21:59 | 1 | 75.27 |
| 07/10/2026 21:59 | 15 | 75.27 |
| 07/10/2026 21:59 | 52 | 75.27 |
| 07/10/2026 21:59 | 100 | 75.27 |
| 07/10/2026 21:59 | 100 | 75.27 |
| 07/10/2026 21:59 | 147 | 75.27 |
| 07/10/2026 21:59 | 100 | 75.27 |
| 07/10/2026 21:59 | 200 | 75.27 |
| 07/10/2026 21:59 | 101 | 75.27 |
| 07/10/2026 21:59 | 100 | 75.27 |
| 07/10/2026 21:59 | 1 | 75.26 |
| 07/10/2026 21:59 | 100 | 75.26 |
| 07/10/2026 21:59 | 3 | 75.265 |
| 07/10/2026 21:59 | 6 | 75.28 |
| 07/10/2026 21:59 | 14 | 75.28 |
| 07/10/2026 21:59 | 10 | 75.28 |
| 07/10/2026 21:59 | 1 | 75.27 |
| 07/10/2026 21:59 | 40 | 75.27 |
| 07/10/2026 21:59 | 90 | 75.27 |
| 07/10/2026 21:59 | 44 | 75.27 |
| 07/10/2026 21:59 | 2 | 75.27 |
| 07/10/2026 21:59 | 64 | 75.27 |
| 07/10/2026 21:59 | 4 | 75.28 |
| 07/10/2026 21:59 | 25 | 75.28 |
| 07/10/2026 21:59 | 17 | 75.28 |
| 07/10/2026 21:59 | 44 | 75.28 |
| 07/10/2026 21:59 | 11 | 75.27 |
| 07/10/2026 21:59 | 2 | 75.27 |
| 07/10/2026 21:59 | 100 | 75.27 |
| 07/10/2026 21:59 | 70 | 75.28 |
| 07/10/2026 21:59 | 39 | 75.29 |
| 07/10/2026 21:59 | 100 | 75.275 |
| 07/10/2026 21:59 | 100 | 75.28 |
| 07/10/2026 21:59 | 11 | 75.28 |
| 07/10/2026 21:59 | 100 | 75.28 |
| 07/10/2026 21:59 | 90 | 75.28 |
| 07/10/2026 21:59 | 10 | 75.28 |
| 07/10/2026 21:59 | 40 | 75.29 |
| 07/10/2026 21:59 | 40 | 75.29 |
| 07/10/2026 21:59 | 60 | 75.29 |
| 07/10/2026 21:59 | 1 | 75.285 |
| 07/10/2026 21:59 | 17 | 75.30 |
| 07/10/2026 21:59 | 35 | 75.30 |
| 07/10/2026 21:59 | 89 | 75.30 |
| 07/10/2026 21:59 | 93 | 75.30 |
| 07/10/2026 21:59 | 1 | 75.30 |
| 07/10/2026 21:59 | 10 | 75.31 |
| 07/10/2026 21:59 | 1 | 75.30 |
| 07/10/2026 21:59 | 1 | 75.30 |
| 07/10/2026 21:59 | 4 | 75.30 |
| 07/10/2026 21:59 | 200 | 75.31 |
| 07/10/2026 21:59 | 44 | 75.31 |
| 07/10/2026 21:59 | 100 | 75.31 |
| 07/10/2026 21:59 | 48 | 75.31 |
| 07/10/2026 21:59 | 100 | 75.31 |
| 07/10/2026 21:59 | 100 | 75.31 |
| 07/10/2026 21:59 | 1 | 75.31 |
| 07/10/2026 21:59 | 98 | 75.31 |
| 07/10/2026 21:59 | 3 | 75.315 |
| 07/10/2026 21:59 | 61 | 75.32 |
| 07/10/2026 21:59 | 11 | 75.32 |
| 07/10/2026 21:59 | 1 | 75.32 |
| 07/10/2026 21:59 | 8 | 75.32 |
| 07/10/2026 21:59 | 22 | 75.32 |
| 07/10/2026 21:59 | 3 | 75.32 |
| 07/10/2026 21:59 | 60 | 75.32 |
| 07/10/2026 21:59 | 47 | 75.315 |
| 07/10/2026 21:59 | 13 | 75.315 |
| 07/10/2026 21:59 | 2 | 75.31 |
| 07/10/2026 21:59 | 98 | 75.31 |
| 07/10/2026 21:59 | 60 | 75.315 |
| 07/10/2026 21:59 | 37 | 75.32 |
| 07/10/2026 21:59 | 11 | 75.32 |
| 07/10/2026 21:59 | 6 | 75.32 |
| 07/10/2026 21:59 | 41 | 75.32 |
| 07/10/2026 21:59 | 100 | 75.32 |
| 07/10/2026 21:59 | 2 | 75.32 |
| 07/10/2026 21:59 | 100 | 75.32 |
| 07/10/2026 21:59 | 100 | 75.32 |
| 07/10/2026 21:59 | 33 | 75.32 |
| 07/10/2026 21:59 | 100 | 75.32 |
| 07/10/2026 21:59 | 42 | 75.32 |
| 07/10/2026 21:59 | 100 | 75.32 |
| 07/10/2026 21:59 | 11 | 75.32 |
| 07/10/2026 21:59 | 100 | 75.32 |
| 07/10/2026 21:59 | 5 | 75.32 |
| 07/10/2026 21:59 | 100 | 75.32 |
| 07/10/2026 21:59 | 4 | 75.32 |
| 07/10/2026 21:59 | 100 | 75.32 |
| 07/10/2026 21:59 | 20 | 75.32 |
| 07/10/2026 21:59 | 400 | 75.32 |
| 07/10/2026 21:59 | 72 | 75.32 |
| 07/10/2026 21:59 | 28 | 75.32 |
| 07/10/2026 21:59 | 32 | 75.32 |
| 07/10/2026 21:59 | 50 | 75.315 |
| 07/10/2026 21:59 | 2 | 75.31 |
| 07/10/2026 21:59 | 68 | 75.32 |
| 07/10/2026 21:59 | 30 | 75.32 |
| 07/10/2026 21:59 | 2 | 75.315 |
| 07/10/2026 21:59 | 70 | 75.32 |
| 07/10/2026 21:59 | 10 | 75.32 |
| 07/10/2026 21:59 | 90 | 75.32 |
| 07/10/2026 21:59 | 100 | 75.32 |
| 07/10/2026 21:59 | 1 | 75.315 |
| 07/10/2026 21:59 | 69 | 75.315 |
| 07/10/2026 21:59 | 1 | 75.315 |
| 07/10/2026 21:59 | 100 | 75.315 |
| 07/10/2026 21:59 | 2 | 75.315 |
| 07/10/2026 21:59 | 40 | 75.315 |
| 07/10/2026 21:59 | 3 | 75.31 |
| 07/10/2026 21:59 | 7 | 75.31 |
| 07/10/2026 21:59 | 52 | 75.30 |
| 07/10/2026 21:59 | 48 | 75.30 |
| 07/10/2026 21:59 | 11 | 75.30 |
| 07/10/2026 21:59 | 41 | 75.30 |
| 07/10/2026 21:59 | 128 | 75.30 |
| 07/10/2026 21:59 | 200 | 75.30 |
| 07/10/2026 21:59 | 200 | 75.30 |
| 07/10/2026 21:59 | 42 | 75.30 |
| 07/10/2026 21:59 | 200 | 75.30 |
| 07/10/2026 21:59 | 75 | 75.29 |
| 07/10/2026 21:59 | 86 | 75.29 |
| 07/10/2026 21:59 | 70 | 75.29 |
| 07/10/2026 21:59 | 300 | 75.29 |
| 07/10/2026 21:59 | 1 | 75.29 |
| 07/10/2026 21:59 | 124 | 75.29 |
| 07/10/2026 21:59 | 100 | 75.29 |
| 07/10/2026 21:59 | 23 | 75.29 |
| 07/10/2026 21:59 | 1 | 75.29 |
| 07/10/2026 21:59 | 100 | 75.29 |
| 07/10/2026 21:59 | 100 | 75.29 |
| 07/10/2026 21:59 | 100 | 75.28 |
| 07/10/2026 21:59 | 62 | 75.28 |
| 07/10/2026 21:59 | 100 | 75.28 |
| 07/10/2026 21:59 | 21 | 75.27 |
| 07/10/2026 21:59 | 20 | 75.27 |
| 07/10/2026 21:59 | 84 | 75.27 |
| 07/10/2026 21:59 | 400 | 75.26 |
| 07/10/2026 21:59 | 11 | 75.26 |
| 07/10/2026 21:59 | 100 | 75.25 |
| 07/10/2026 21:59 | 100 | 75.25 |
| 07/10/2026 21:59 | 13 | 75.24 |
| 07/10/2026 21:59 | 34 | 75.25 |
| 07/10/2026 21:59 | 1 | 75.25 |
| 07/10/2026 21:59 | 100 | 75.25 |
| 07/10/2026 21:59 | 100 | 75.25 |
| 07/10/2026 21:59 | 70 | 75.25 |
| 07/10/2026 21:59 | 100 | 75.26 |
| 07/10/2026 21:59 | 102 | 75.26 |
| 07/10/2026 21:59 | 1 | 75.26 |
| 07/10/2026 21:59 | 6 | 75.26 |
| 07/10/2026 21:59 | 30 | 75.26 |
| 07/10/2026 21:59 | 300 | 75.26 |
| 07/10/2026 21:59 | 100 | 75.26 |
| 07/10/2026 21:59 | 100 | 75.26 |
| 07/10/2026 21:59 | 83 | 75.27 |
| 07/10/2026 21:59 | 1 | 75.27 |
| 07/10/2026 21:59 | 200 | 75.27 |
| 07/10/2026 21:59 | 79 | 75.27 |
| 07/10/2026 21:59 | 70 | 75.27 |
| 07/10/2026 21:59 | 10 | 75.27 |
| 07/10/2026 21:59 | 13 | 75.27 |
| 07/10/2026 21:59 | 12 | 75.27 |
| 07/10/2026 21:59 | 42 | 75.27 |
| 07/10/2026 21:59 | 58 | 75.27 |
| 07/10/2026 21:59 | 24 | 75.26 |
| 07/10/2026 21:59 | 200 | 75.26 |
| 07/10/2026 21:59 | 25 | 75.26 |
| 07/10/2026 21:59 | 8 | 75.25 |
| 07/10/2026 21:59 | 111 | 75.25 |
| 07/10/2026 21:59 | 89 | 75.25 |
| 07/10/2026 21:59 | 100 | 75.25 |
| 07/10/2026 21:59 | 211 | 75.25 |
| 07/10/2026 21:59 | 100 | 75.25 |
| 07/10/2026 21:59 | 100 | 75.25 |
| 07/10/2026 21:59 | 42 | 75.25 |
| 07/10/2026 21:59 | 100 | 75.25 |
| 07/10/2026 21:59 | 12 | 75.25 |
| 07/10/2026 21:59 | 30 | 75.25 |
| 07/10/2026 21:59 | 70 | 75.25 |
| 07/10/2026 21:59 | 100 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 10 | 75.25 |
| 07/10/2026 21:58 | 148 | 75.25 |
| 07/10/2026 21:58 | 10 | 75.25 |
| 07/10/2026 21:58 | 38 | 75.25 |
| 07/10/2026 21:58 | 20 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 1 | 75.25 |
| 07/10/2026 21:58 | 99 | 75.25 |
| 07/10/2026 21:58 | 652 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 96 | 75.25 |
| 07/10/2026 21:58 | 4 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 6 | 75.25 |
| 07/10/2026 21:58 | 20 | 75.25 |
| 07/10/2026 21:58 | 5 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 25 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 11 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 81 | 75.25 |
| 07/10/2026 21:58 | 119 | 75.25 |
| 07/10/2026 21:58 | 20 | 75.25 |
| 07/10/2026 21:58 | 40 | 75.25 |
| 07/10/2026 21:58 | 60 | 75.25 |
| 07/10/2026 21:58 | 6 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 1 | 75.24 |
| 07/10/2026 21:58 | 10 | 75.24 |
| 07/10/2026 21:58 | 100 | 75.24 |
| 07/10/2026 21:58 | 14 | 75.24 |
| 07/10/2026 21:58 | 15 | 75.24 |
| 07/10/2026 21:58 | 1 | 75.24 |
| 07/10/2026 21:58 | 100 | 75.24 |
| 07/10/2026 21:58 | 27 | 75.24 |
| 07/10/2026 21:58 | 13 | 75.24 |
| 07/10/2026 21:58 | 100 | 75.23 |
| 07/10/2026 21:58 | 100 | 75.22 |
| 07/10/2026 21:58 | 33 | 75.22 |
| 07/10/2026 21:58 | 67 | 75.22 |
| 07/10/2026 21:58 | 80 | 75.22 |
| 07/10/2026 21:58 | 1 | 75.22 |
| 07/10/2026 21:58 | 18 | 75.22 |
| 07/10/2026 21:58 | 1 | 75.22 |
| 07/10/2026 21:58 | 100 | 75.22 |
| 07/10/2026 21:58 | 11 | 75.22 |
| 07/10/2026 21:58 | 1 | 75.22 |
| 07/10/2026 21:58 | 100 | 75.22 |
| 07/10/2026 21:58 | 100 | 75.22 |
| 07/10/2026 21:58 | 11 | 75.22 |
| 07/10/2026 21:58 | 5 | 75.22 |
| 07/10/2026 21:58 | 9 | 75.22 |
| 07/10/2026 21:58 | 100 | 75.22 |
| 07/10/2026 21:58 | 100 | 75.22 |
| 07/10/2026 21:58 | 70 | 75.21 |
| 07/10/2026 21:58 | 7 | 75.21 |
| 07/10/2026 21:58 | 23 | 75.21 |
| 07/10/2026 21:58 | 20 | 75.21 |
| 07/10/2026 21:58 | 25 | 75.21 |
| 07/10/2026 21:58 | 100 | 75.21 |
| 07/10/2026 21:58 | 100 | 75.21 |
| 07/10/2026 21:58 | 1 | 75.21 |
| 07/10/2026 21:58 | 6 | 75.21 |
| 07/10/2026 21:58 | 100 | 75.21 |
| 07/10/2026 21:58 | 11 | 75.21 |
| 07/10/2026 21:58 | 20 | 75.21 |
| 07/10/2026 21:58 | 12 | 75.21 |
| 07/10/2026 21:58 | 100 | 75.21 |
| 07/10/2026 21:58 | 100 | 75.21 |
| 07/10/2026 21:58 | 25 | 75.21 |
| 07/10/2026 21:58 | 30 | 75.21 |
| 07/10/2026 21:58 | 11 | 75.21 |
| 07/10/2026 21:58 | 84 | 75.21 |
| 07/10/2026 21:58 | 100 | 75.21 |
| 07/10/2026 21:58 | 60 | 75.21 |
| 07/10/2026 21:58 | 100 | 75.21 |
| 07/10/2026 21:58 | 47 | 75.21 |
| 07/10/2026 21:58 | 53 | 75.21 |
| 07/10/2026 21:58 | 25 | 75.20 |
| 07/10/2026 21:58 | 73 | 75.20 |
| 07/10/2026 21:58 | 11 | 75.20 |
| 07/10/2026 21:58 | 5 | 75.20 |
| 07/10/2026 21:58 | 1 | 75.20 |
| 07/10/2026 21:58 | 58 | 75.20 |
| 07/10/2026 21:58 | 36 | 75.20 |
| 07/10/2026 21:58 | 7 | 75.19 |
| 07/10/2026 21:58 | 100 | 75.19 |
| 07/10/2026 21:58 | 200 | 75.19 |
| 07/10/2026 21:58 | 100 | 75.19 |
| 07/10/2026 21:58 | 42 | 75.19 |
| 07/10/2026 21:58 | 18 | 75.23 |
| 07/10/2026 21:58 | 40 | 75.23 |
| 07/10/2026 21:58 | 2 | 75.23 |
| 07/10/2026 21:57 | 100 | 75.23 |
| 07/10/2026 21:57 | 47 | 75.23 |
| 07/10/2026 21:57 | 1 | 75.23 |
| 07/10/2026 21:57 | 1 | 75.235 |
| 07/10/2026 21:57 | 1 | 75.23 |
| 07/10/2026 21:57 | 1 | 75.23 |
| 07/10/2026 21:57 | 28 | 75.23 |
| 07/10/2026 21:57 | 272 | 75.23 |
| 07/10/2026 21:57 | 100 | 75.23 |
| 07/10/2026 21:57 | 100 | 75.23 |
| 07/10/2026 21:57 | 72 | 75.23 |
| 07/10/2026 21:57 | 28 | 75.23 |
| 07/10/2026 21:57 | 100 | 75.23 |
| 07/10/2026 21:57 | 72 | 75.23 |
| 07/10/2026 21:57 | 28 | 75.23 |
| 07/10/2026 21:57 | 60 | 75.23 |
| 07/10/2026 21:57 | 37 | 75.23 |
| 07/10/2026 21:57 | 100 | 75.23 |
| 07/10/2026 21:57 | 27 | 75.23 |
| 07/10/2026 21:57 | 100 | 75.23 |
| 07/10/2026 21:57 | 100 | 75.23 |
| 07/10/2026 21:57 | 1 | 75.22 |
| 07/10/2026 21:57 | 99 | 75.22 |
| 07/10/2026 21:57 | 100 | 75.22 |
| 07/10/2026 21:57 | 30 | 75.22 |
| 07/10/2026 21:57 | 70 | 75.22 |
| 07/10/2026 21:57 | 30 | 75.22 |
| 07/10/2026 21:57 | 83 | 75.22 |
| 07/10/2026 21:57 | 100 | 75.22 |
| 07/10/2026 21:57 | 40 | 75.23 |
| 07/10/2026 21:57 | 1 | 75.23 |
| 07/10/2026 21:57 | 7 | 75.23 |
| 07/10/2026 21:57 | 100 | 75.23 |
| 07/10/2026 21:57 | 96 | 75.23 |
| 07/10/2026 21:57 | 4 | 75.23 |
| 07/10/2026 21:57 | 100 | 75.23 |
| 07/10/2026 21:57 | 2 | 75.23 |
| 07/10/2026 21:57 | 58 | 75.23 |
| 07/10/2026 21:57 | 374 | 75.23 |
| 07/10/2026 21:57 | 62 | 75.24 |
| 07/10/2026 21:57 | 26 | 75.22 |
| 07/10/2026 21:57 | 34 | 75.22 |
| 07/10/2026 21:57 | 100 | 75.25 |
| 07/10/2026 21:57 | 200 | 75.25 |
| 07/10/2026 21:57 | 100 | 75.25 |
| 07/10/2026 21:57 | 33 | 75.26 |
| 07/10/2026 21:57 | 2 | 75.25 |
| 07/10/2026 21:57 | 35 | 75.25 |
| 07/10/2026 21:57 | 18 | 75.25 |
| 07/10/2026 21:57 | 25 | 75.25 |
| 07/10/2026 21:57 | 34 | 75.25 |
| 07/10/2026 21:57 | 24 | 75.24 |
| 07/10/2026 21:57 | 34 | 75.24 |
| 07/10/2026 21:57 | 100 | 75.23 |
| 07/10/2026 21:57 | 100 | 75.23 |
| 07/10/2026 21:57 | 7 | 75.23 |
| 07/10/2026 21:57 | 48 | 75.23 |
| 07/10/2026 21:57 | 100 | 75.25 |
| 07/10/2026 21:57 | 40 | 75.26 |
| 07/10/2026 21:57 | 7 | 75.25 |
| 07/10/2026 21:57 | 7 | 75.25 |
| 07/10/2026 21:56 | 8 | 75.26 |
| 07/10/2026 21:56 | 42 | 75.27 |
| 07/10/2026 21:56 | 158 | 75.27 |
| 07/10/2026 21:56 | 185 | 75.27 |
| 07/10/2026 21:56 | 29 | 75.27 |
| 07/10/2026 21:56 | 11 | 75.27 |
| 07/10/2026 21:56 | 21 | 75.27 |
| 07/10/2026 21:56 | 79 | 75.27 |
| 07/10/2026 21:56 | 10 | 75.27 |
| 07/10/2026 21:56 | 10 | 75.27 |
| 07/10/2026 21:56 | 78 | 75.27 |
| 07/10/2026 21:56 | 23 | 75.27 |
| 07/10/2026 21:56 | 40 | 75.27 |
| 07/10/2026 21:56 | 71 | 75.29 |
| 07/10/2026 21:56 | 26 | 75.29 |
| 07/10/2026 21:56 | 3 | 75.29 |
| 07/10/2026 21:56 | 100 | 75.29 |
| 07/10/2026 21:56 | 100 | 75.29 |
| 07/10/2026 21:56 | 34 | 75.30 |
| 07/10/2026 21:56 | 1 | 75.30 |
| 07/10/2026 21:56 | 190 | 75.30 |
| 07/10/2026 21:56 | 100 | 75.30 |
| 07/10/2026 21:56 | 10 | 75.30 |
| 07/10/2026 21:56 | 100 | 75.32 |
| 07/10/2026 21:56 | 1 | 75.31 |
| 07/10/2026 21:55 | 184 | 75.32 |
| 07/10/2026 21:55 | 300 | 75.33 |
| 07/10/2026 21:55 | 8 | 75.345 |
| 07/10/2026 21:55 | 2 | 75.35 |
| 07/10/2026 21:55 | 8 | 75.35 |
| 07/10/2026 21:55 | 7 | 75.345 |
| 07/10/2026 21:55 | 84 | 75.345 |
| 07/10/2026 21:55 | 16 | 75.345 |
| 07/10/2026 21:55 | 57 | 75.34 |
| 07/10/2026 21:55 | 100 | 75.36 |
| 07/10/2026 21:55 | 100 | 75.36 |
| 07/10/2026 21:55 | 100 | 75.36 |
| 07/10/2026 21:55 | 11 | 75.36 |
| 07/10/2026 21:55 | 11 | 75.36 |
| 07/10/2026 21:55 | 45 | 75.36 |
| 07/10/2026 21:55 | 55 | 75.36 |
| 07/10/2026 21:55 | 79 | 75.35 |
| 07/10/2026 21:55 | 100 | 75.35 |
| 07/10/2026 21:55 | 5 | 75.35 |
| 07/10/2026 21:55 | 35 | 75.35 |
| 07/10/2026 21:55 | 42 | 75.35 |
| 07/10/2026 21:55 | 100 | 75.35 |
| 07/10/2026 21:55 | 100 | 75.35 |
| 07/10/2026 21:55 | 5 | 75.34 |
| 07/10/2026 21:55 | 6 | 75.34 |
| 07/10/2026 21:55 | 26 | 75.34 |
| 07/10/2026 21:55 | 54 | 75.34 |
| 07/10/2026 21:55 | 51 | 75.34 |
| 07/10/2026 21:55 | 60 | 75.34 |
| 07/10/2026 21:55 | 14 | 75.33 |
| 07/10/2026 21:55 | 5 | 75.33 |
| 07/10/2026 21:55 | 186 | 75.32 |
| 07/10/2026 21:55 | 21 | 75.32 |
| 07/10/2026 21:55 | 79 | 75.32 |
| 07/10/2026 21:55 | 46 | 75.34 |
| 07/10/2026 21:55 | 16 | 75.34 |
| 07/10/2026 21:55 | 100 | 75.34 |
| 07/10/2026 21:55 | 34 | 75.34 |
| 07/10/2026 21:55 | 4 | 75.34 |
| 07/10/2026 21:55 | 100 | 75.34 |
| 07/10/2026 21:54 | 22 | 75.34 |
| 07/10/2026 21:54 | 100 | 75.35 |
| 07/10/2026 21:54 | 28 | 75.37 |
| 07/10/2026 21:54 | 100 | 75.37 |
| 07/10/2026 21:54 | 100 | 75.37 |
| 07/10/2026 21:54 | 81 | 75.37 |
| 07/10/2026 21:54 | 100 | 75.38 |
| 07/10/2026 21:54 | 119 | 75.37 |
| 07/10/2026 21:54 | 100 | 75.37 |
| 07/10/2026 21:54 | 4 | 75.38 |
| 07/10/2026 21:54 | 34 | 75.37 |
| 07/10/2026 21:54 | 100 | 75.38 |
| 07/10/2026 21:53 | 200 | 75.38 |
| 07/10/2026 21:53 | 100 | 75.38 |
| 07/10/2026 21:53 | 88 | 75.38 |
| 07/10/2026 21:53 | 279 | 75.39 |
| 07/10/2026 21:53 | 28 | 75.39 |
| 07/10/2026 21:53 | 7 | 75.38 |
| 07/10/2026 21:53 | 5 | 75.38 |
| 07/10/2026 21:53 | 28 | 75.39 |
| 07/10/2026 21:53 | 100 | 75.39 |
| 07/10/2026 21:53 | 28 | 75.40 |
| 07/10/2026 21:53 | 28 | 75.42 |
| 07/10/2026 21:53 | 100 | 75.41 |
| 07/10/2026 21:53 | 28 | 75.40 |
| 07/10/2026 21:53 | 100 | 75.40 |
| 07/10/2026 21:52 | 28 | 75.42 |
| 07/10/2026 21:52 | 100 | 75.42 |
| 07/10/2026 21:52 | 28 | 75.43 |
| 07/10/2026 21:52 | 71 | 75.45 |
| 07/10/2026 21:52 | 1 | 75.45 |
| 07/10/2026 21:52 | 28 | 75.45 |
| 07/10/2026 21:52 | 31 | 75.43 |
| 07/10/2026 21:52 | 369 | 75.43 |
| 07/10/2026 21:52 | 31 | 75.43 |
| 07/10/2026 21:52 | 100 | 75.43 |
| 07/10/2026 21:52 | 100 | 75.43 |
| 07/10/2026 21:52 | 69 | 75.43 |
| 07/10/2026 21:52 | 100 | 75.43 |
| 07/10/2026 21:52 | 100 | 75.43 |
| 07/10/2026 21:52 | 69 | 75.43 |
| 07/10/2026 21:52 | 31 | 75.43 |
| 07/10/2026 21:52 | 28 | 75.43 |
| 07/10/2026 21:52 | 1 | 75.42 |
| 07/10/2026 21:52 | 99 | 75.42 |
| 07/10/2026 21:52 | 1 | 75.42 |
| 07/10/2026 21:52 | 9 | 75.42 |
| 07/10/2026 21:52 | 1 | 75.42 |
| 07/10/2026 21:52 | 100 | 75.41 |
| 07/10/2026 21:52 | 38 | 75.41 |
| 07/10/2026 21:52 | 100 | 75.41 |
| 07/10/2026 21:52 | 28 | 75.41 |
| 07/10/2026 21:52 | 28 | 75.39 |
| 07/10/2026 21:52 | 100 | 75.39 |
| 07/10/2026 21:52 | 11 | 75.40 |
| 07/10/2026 21:52 | 17 | 75.40 |
| 07/10/2026 21:51 | 300 | 75.46 |
| 07/10/2026 21:51 | 10 | 75.47 |
| 07/10/2026 21:51 | 60 | 75.47 |
| 07/10/2026 21:51 | 70 | 75.47 |
| 07/10/2026 21:51 | 100 | 75.47 |
| 07/10/2026 21:51 | 28 | 75.47 |
| 07/10/2026 21:51 | 28 | 75.46 |
| 07/10/2026 21:51 | 3 | 75.45 |
| 07/10/2026 21:51 | 100 | 75.45 |
| 07/10/2026 21:51 | 100 | 75.45 |
| 07/10/2026 21:51 | 1 | 75.48 |
| 07/10/2026 21:51 | 3 | 75.48 |
| 07/10/2026 21:51 | 9 | 75.48 |
| 07/10/2026 21:50 | 7 | 75.47 |
| 07/10/2026 21:50 | 12 | 75.46 |
| 07/10/2026 21:50 | 12 | 75.46 |
| 07/10/2026 21:50 | 100 | 75.45 |
| 07/10/2026 21:50 | 28 | 75.43 |
| 07/10/2026 21:50 | 200 | 75.43 |
| 07/10/2026 21:50 | 1 | 75.42 |
| 07/10/2026 21:50 | 28 | 75.42 |
| 07/10/2026 21:50 | 5 | 75.41 |
| 07/10/2026 21:50 | 2 | 75.41 |
| 07/10/2026 21:50 | 5 | 75.41 |
| 07/10/2026 21:50 | 76 | 75.39 |
| 07/10/2026 21:50 | 1 | 75.40 |
| 07/10/2026 21:50 | 14 | 75.40 |
| 07/10/2026 21:50 | 15 | 75.40 |
| 07/10/2026 21:50 | 28 | 75.39 |
| 07/10/2026 21:50 | 17 | 75.38 |
| 07/10/2026 21:50 | 12 | 75.38 |
| 07/10/2026 21:50 | 28 | 75.38 |
| 07/10/2026 21:50 | 100 | 75.37 |
| 07/10/2026 21:50 | 28 | 75.37 |
| 07/10/2026 21:50 | 18 | 75.36 |
| 07/10/2026 21:50 | 100 | 75.36 |
| 07/10/2026 21:50 | 10 | 75.36 |
| 07/10/2026 21:50 | 1 | 75.34 |
| 07/10/2026 21:50 | 100 | 75.34 |
| 07/10/2026 21:50 | 100 | 75.325 |
| 07/10/2026 21:49 | 100 | 75.315 |
| 07/10/2026 21:49 | 50 | 75.33 |
| 07/10/2026 21:49 | 27 | 75.33 |
| 07/10/2026 21:49 | 16 | 75.33 |
| 07/10/2026 21:49 | 84 | 75.33 |
| 07/10/2026 21:49 | 50 | 75.34 |
| 07/10/2026 21:49 | 50 | 75.34 |
| 07/10/2026 21:49 | 100 | 75.34 |
| 07/10/2026 21:49 | 6 | 75.34 |
| 07/10/2026 21:49 | 100 | 75.34 |
| 07/10/2026 21:49 | 30 | 75.34 |
| 07/10/2026 21:49 | 70 | 75.34 |
| 07/10/2026 21:49 | 30 | 75.34 |
| 07/10/2026 21:49 | 32 | 75.33 |
| 07/10/2026 21:49 | 168 | 75.33 |
| 07/10/2026 21:49 | 200 | 75.31 |
| 07/10/2026 21:49 | 5 | 75.31 |
| 07/10/2026 21:49 | 95 | 75.31 |
| 07/10/2026 21:49 | 100 | 75.31 |
| 07/10/2026 21:49 | 28 | 75.31 |
| 07/10/2026 21:49 | 24 | 75.35 |
| 07/10/2026 21:49 | 1 | 75.36 |
| 07/10/2026 21:49 | 100 | 75.37 |
| 07/10/2026 21:49 | 100 | 75.37 |
| 07/10/2026 21:49 | 24 | 75.37 |
| 07/10/2026 21:49 | 3 | 75.39 |
| 07/10/2026 21:49 | 1 | 75.38 |
| 07/10/2026 21:49 | 1 | 75.38 |
| 07/10/2026 21:49 | 100 | 75.38 |
| 07/10/2026 21:48 | 4 | 75.40 |
| 07/10/2026 21:48 | 100 | 75.38 |
| 07/10/2026 21:48 | 24 | 75.37 |
| 07/10/2026 21:48 | 1 | 75.39 |
| 07/10/2026 21:48 | 9 | 75.39 |
| 07/10/2026 21:48 | 24 | 75.39 |
| 07/10/2026 21:48 | 100 | 75.39 |
| 07/10/2026 21:48 | 1 | 75.37 |
| 07/10/2026 21:48 | 1 | 75.37 |
| 07/10/2026 21:48 | 2 | 75.37 |
| 07/10/2026 21:48 | 1 | 75.37 |
| 07/10/2026 21:48 | 22 | 75.37 |
| 07/10/2026 21:48 | 2 | 75.37 |
| 07/10/2026 21:48 | 24 | 75.38 |
| 07/10/2026 21:48 | 100 | 75.38 |
| 07/10/2026 21:48 | 24 | 75.38 |
| 07/10/2026 21:48 | 1 | 75.39 |
| 07/10/2026 21:48 | 2 | 75.39 |
| 07/10/2026 21:48 | 2 | 75.40 |
| 07/10/2026 21:48 | 2 | 75.40 |
| 07/10/2026 21:48 | 31 | 75.40 |
| 07/10/2026 21:48 | 1 | 75.40 |
| 07/10/2026 21:48 | 100 | 75.40 |
| 07/10/2026 21:48 | 90 | 75.39 |
| 07/10/2026 21:48 | 5 | 75.39 |
| 07/10/2026 21:48 | 24 | 75.39 |
| 07/10/2026 21:48 | 1 | 75.38 |
| 07/10/2026 21:48 | 7 | 75.38 |
| 07/10/2026 21:48 | 10 | 75.38 |
| 07/10/2026 21:48 | 18 | 75.375 |
| 07/10/2026 21:48 | 18 | 75.375 |
| 07/10/2026 21:48 | 18 | 75.375 |
| 07/10/2026 21:48 | 17 | 75.375 |
| 07/10/2026 21:48 | 18 | 75.375 |
| 07/10/2026 21:48 | 18 | 75.375 |
| 07/10/2026 21:48 | 100 | 75.38 |
| 07/10/2026 21:48 | 1 | 75.38 |
| 07/10/2026 21:48 | 100 | 75.38 |
| 07/10/2026 21:48 | 2 | 75.37 |
| 07/10/2026 21:47 | 62 | 75.38 |
| 07/10/2026 21:47 | 400 | 75.38 |
| 07/10/2026 21:47 | 1 | 75.38 |
| 07/10/2026 21:47 | 24 | 75.38 |
| 07/10/2026 21:47 | 22 | 75.41 |
| 07/10/2026 21:47 | 78 | 75.41 |
| 07/10/2026 21:47 | 22 | 75.41 |
| 07/10/2026 21:47 | 20 | 75.42 |
| 07/10/2026 21:47 | 100 | 75.42 |
| 07/10/2026 21:47 | 105 | 75.42 |
| 07/10/2026 21:47 | 100 | 75.42 |
| 07/10/2026 21:47 | 24 | 75.42 |
| 07/10/2026 21:47 | 22 | 75.43 |
| 07/10/2026 21:47 | 2 | 75.43 |
| 07/10/2026 21:46 | 76 | 75.42 |
| 07/10/2026 21:46 | 24 | 75.42 |
| 07/10/2026 21:46 | 100 | 75.425 |
| 07/10/2026 21:46 | 100 | 75.42 |
| 07/10/2026 21:46 | 24 | 75.42 |
| 07/10/2026 21:46 | 100 | 75.42 |
| 07/10/2026 21:46 | 22 | 75.45 |
| 07/10/2026 21:46 | 100 | 75.45 |
| 07/10/2026 21:46 | 24 | 75.44 |
| 07/10/2026 21:46 | 24 | 75.44 |
| 07/10/2026 21:45 | 100 | 75.42 |
| 07/10/2026 21:45 | 24 | 75.42 |
| 07/10/2026 21:45 | 100 | 75.42 |
| 07/10/2026 21:45 | 90 | 75.42 |
| 07/10/2026 21:45 | 22 | 75.41 |
| 07/10/2026 21:45 | 18 | 75.41 |
| 07/10/2026 21:45 | 4 | 75.41 |
| 07/10/2026 21:45 | 5 | 75.41 |
| 07/10/2026 21:45 | 10 | 75.42 |
| 07/10/2026 21:45 | 100 | 75.42 |
| 07/10/2026 21:45 | 100 | 75.41 |
| 07/10/2026 21:45 | 31 | 75.41 |
| 07/10/2026 21:45 | 10 | 75.40 |
| 07/10/2026 21:45 | 1 | 75.40 |
| 07/10/2026 21:45 | 100 | 75.40 |
| 07/10/2026 21:45 | 24 | 75.40 |
| 07/10/2026 21:45 | 25 | 75.385 |
| 07/10/2026 21:45 | 60 | 75.38 |
| 07/10/2026 21:45 | 60 | 75.38 |
| 07/10/2026 21:44 | 100 | 75.37 |
| 07/10/2026 21:44 | 100 | 75.37 |
| 07/10/2026 21:44 | 25 | 75.36 |
| 07/10/2026 21:44 | 100 | 75.36 |
| 07/10/2026 21:44 | 100 | 75.36 |
| 07/10/2026 21:44 | 100 | 75.38 |
| 07/10/2026 21:44 | 18 | 75.38 |
| 07/10/2026 21:44 | 60 | 75.38 |
| 07/10/2026 21:44 | 100 | 75.38 |
| 07/10/2026 21:43 | 100 | 75.37 |
| 07/10/2026 21:43 | 3 | 75.36 |
| 07/10/2026 21:43 | 38 | 75.36 |
| 07/10/2026 21:43 | 2 | 75.36 |
| 07/10/2026 21:43 | 60 | 75.36 |
| 07/10/2026 21:43 | 7 | 75.36 |
| 07/10/2026 21:43 | 30 | 75.36 |
| 07/10/2026 21:43 | 100 | 75.36 |
| 07/10/2026 21:42 | 1 | 75.37 |
| 07/10/2026 21:42 | 9 | 75.35 |
| 07/10/2026 21:42 | 100 | 75.35 |
| 07/10/2026 21:42 | 36 | 75.34 |
| 07/10/2026 21:42 | 100 | 75.34 |
| 07/10/2026 21:42 | 100 | 75.34 |
| 07/10/2026 21:42 | 40 | 75.33 |
| 07/10/2026 21:42 | 60 | 75.33 |
| 07/10/2026 21:42 | 60 | 75.33 |
| 07/10/2026 21:42 | 100 | 75.32 |
| 07/10/2026 21:41 | 100 | 75.33 |
| 07/10/2026 21:41 | 6 | 75.32 |
| 07/10/2026 21:41 | 50 | 75.31 |
| 07/10/2026 21:41 | 20 | 75.30 |
| 07/10/2026 21:40 | 50 | 75.29 |
| 07/10/2026 21:40 | 100 | 75.29 |
| 07/10/2026 21:40 | 100 | 75.29 |
| 07/10/2026 21:40 | 38 | 75.29 |
| 07/10/2026 21:40 | 100 | 75.29 |
| 07/10/2026 21:40 | 41 | 75.28 |
| 07/10/2026 21:40 | 59 | 75.28 |
| 07/10/2026 21:40 | 1 | 75.28 |
| 07/10/2026 21:40 | 59 | 75.28 |
| 07/10/2026 21:40 | 1 | 75.27 |
| 07/10/2026 21:40 | 50 | 75.27 |
| 07/10/2026 21:40 | 50 | 75.27 |
| 07/10/2026 21:40 | 1 | 75.26 |
| 07/10/2026 21:39 | 4 | 75.26 |
| 07/10/2026 21:39 | 13 | 75.24 |
| 07/10/2026 21:39 | 14 | 75.24 |
| 07/10/2026 21:39 | 53 | 75.24 |
| 07/10/2026 21:39 | 58 | 75.25 |
| 07/10/2026 21:39 | 100 | 75.25 |
| 07/10/2026 21:39 | 13 | 75.27 |
| 07/10/2026 21:39 | 17 | 75.27 |
| 07/10/2026 21:39 | 50 | 75.28 |
| 07/10/2026 21:39 | 7 | 75.28 |
| 07/10/2026 21:39 | 1 | 75.25 |
| 07/10/2026 21:39 | 100 | 75.24 |
| 07/10/2026 21:38 | 7 | 75.245 |
| 07/10/2026 21:38 | 100 | 75.25 |
| 07/10/2026 21:38 | 100 | 75.26 |
| 07/10/2026 21:38 | 100 | 75.29 |
| 07/10/2026 21:38 | 93 | 75.28 |
| 07/10/2026 21:38 | 7 | 75.27 |
| 07/10/2026 21:37 | 16 | 75.27 |
| 07/10/2026 21:37 | 50 | 75.27 |
| 07/10/2026 21:37 | 50 | 75.27 |
| 07/10/2026 21:37 | 9 | 75.27 |
| 07/10/2026 21:37 | 11 | 75.27 |
| 07/10/2026 21:37 | 9 | 75.25 |
| 07/10/2026 21:37 | 100 | 75.26 |
| 07/10/2026 21:37 | 100 | 75.25 |
| 07/10/2026 21:37 | 100 | 75.24 |
| 07/10/2026 21:37 | 100 | 75.24 |
| 07/10/2026 21:37 | 100 | 75.22 |
| 07/10/2026 21:37 | 8 | 75.22 |
| 07/10/2026 21:37 | 35 | 75.24 |
| 07/10/2026 21:37 | 65 | 75.24 |
| 07/10/2026 21:36 | 1 | 75.26 |
| 07/10/2026 21:36 | 100 | 75.26 |
| 07/10/2026 21:36 | 66 | 75.27 |
| 07/10/2026 21:36 | 100 | 75.30 |
| 07/10/2026 21:36 | 200 | 75.30 |
| 07/10/2026 21:36 | 100 | 75.30 |
| 07/10/2026 21:36 | 100 | 75.30 |
| 07/10/2026 21:36 | 9 | 75.30 |
| 07/10/2026 21:36 | 7 | 75.30 |
| 07/10/2026 21:35 | 100 | 75.30 |
| 07/10/2026 21:35 | 60 | 75.31 |
| 07/10/2026 21:35 | 60 | 75.31 |
| 07/10/2026 21:35 | 50 | 75.30 |
| 07/10/2026 21:35 | 100 | 75.29 |
| 07/10/2026 21:35 | 2 | 75.29 |
| 07/10/2026 21:35 | 2 | 75.29 |
| 07/10/2026 21:34 | 5 | 75.30 |
| 07/10/2026 21:34 | 4 | 75.31 |
| 07/10/2026 21:34 | 100 | 75.31 |
| 07/10/2026 21:34 | 20 | 75.32 |
| 07/10/2026 21:34 | 200 | 75.31 |
| 07/10/2026 21:33 | 5 | 75.34 |
| 07/10/2026 21:33 | 168 | 75.33 |
| 07/10/2026 21:33 | 1 | 75.31 |
| 07/10/2026 21:33 | 20 | 75.30 |
| 07/10/2026 21:33 | 300 | 75.29 |
| 07/10/2026 21:32 | 20 | 75.29 |
| 07/10/2026 21:32 | 20 | 75.29 |
| 07/10/2026 21:32 | 3 | 75.30 |
| 07/10/2026 21:32 | 52 | 75.28 |
| 07/10/2026 21:32 | 100 | 75.28 |
| 07/10/2026 21:31 | 100 | 75.27 |
| 07/10/2026 21:31 | 100 | 75.27 |
| 07/10/2026 21:31 | 100 | 75.27 |
| 07/10/2026 21:31 | 100 | 75.28 |
| 07/10/2026 21:30 | 7 | 75.31 |
| 07/10/2026 21:30 | 40 | 75.31 |
| 07/10/2026 21:30 | 100 | 75.32 |
| 07/10/2026 21:30 | 9 | 75.31 |
| 07/10/2026 21:30 | 250 | 75.33 |
| 07/10/2026 21:30 | 100 | 75.33 |
| 07/10/2026 21:30 | 400 | 75.33 |
| 07/10/2026 21:30 | 9 | 75.32 |
| 07/10/2026 21:30 | 100 | 75.32 |
| 07/10/2026 21:30 | 1 | 75.31 |
| 07/10/2026 21:30 | 100 | 75.31 |
| 07/10/2026 21:30 | 1 | 75.295 |
| 07/10/2026 21:30 | 4 | 75.295 |
| 07/10/2026 21:30 | 100 | 75.30 |
| 07/10/2026 21:29 | 20 | 75.32 |
| 07/10/2026 21:29 | 4 | 75.35 |
| 07/10/2026 21:29 | 100 | 75.35 |
| 07/10/2026 21:29 | 39 | 75.35 |
| 07/10/2026 21:29 | 6 | 75.36 |
| 07/10/2026 21:29 | 70 | 75.37 |
| 07/10/2026 21:29 | 2 | 75.37 |
| 07/10/2026 21:29 | 1 | 75.37 |
| 07/10/2026 21:29 | 16 | 75.37 |
| 07/10/2026 21:29 | 200 | 75.37 |
| 07/10/2026 21:29 | 52 | 75.36 |
| 07/10/2026 21:29 | 7 | 75.36 |
| 07/10/2026 21:29 | 1 | 75.36 |
| 07/10/2026 21:28 | 28 | 75.375 |
| 07/10/2026 21:28 | 100 | 75.37 |
| 07/10/2026 21:28 | 5 | 75.37 |
| 07/10/2026 21:28 | 100 | 75.37 |
| 07/10/2026 21:28 | 60 | 75.36 |
| 07/10/2026 21:28 | 100 | 75.36 |
| 07/10/2026 21:28 | 100 | 75.36 |
| 07/10/2026 21:28 | 1 | 75.35 |
| 07/10/2026 21:27 | 5 | 75.35 |
| 07/10/2026 21:27 | 1 | 75.34 |
| 07/10/2026 21:27 | 3 | 75.34 |
| 07/10/2026 21:27 | 4 | 75.33 |
| 07/10/2026 21:27 | 1 | 75.32 |
| 07/10/2026 21:27 | 1 | 75.32 |
| 07/10/2026 21:27 | 2 | 75.32 |
| 07/10/2026 21:27 | 60 | 75.32 |
| 07/10/2026 21:27 | 71 | 75.31 |
| 07/10/2026 21:27 | 1 | 75.31 |
| 07/10/2026 21:27 | 100 | 75.31 |
| 07/10/2026 21:27 | 100 | 75.30 |
| 07/10/2026 21:27 | 3 | 75.325 |
| 07/10/2026 21:26 | 1 | 75.31 |
| 07/10/2026 21:26 | 100 | 75.31 |
| 07/10/2026 21:26 | 1 | 75.35 |
| 07/10/2026 21:26 | 15 | 75.36 |
| 07/10/2026 21:26 | 100 | 75.36 |
| 07/10/2026 21:26 | 116 | 75.36 |
| 07/10/2026 21:26 | 1 | 75.36 |
| 07/10/2026 21:25 | 83 | 75.36 |
| 07/10/2026 21:25 | 100 | 75.37 |
| 07/10/2026 21:25 | 1 | 75.37 |
| 07/10/2026 21:25 | 100 | 75.37 |
| 07/10/2026 21:25 | 1 | 75.37 |
| 07/10/2026 21:25 | 100 | 75.37 |
| 07/10/2026 21:24 | 2 | 75.345 |
| 07/10/2026 21:24 | 30 | 75.34 |
| 07/10/2026 21:24 | 1 | 75.34 |
| 07/10/2026 21:24 | 3 | 75.36 |
| 07/10/2026 21:24 | 100 | 75.37 |
| 07/10/2026 21:24 | 4 | 75.38 |
| 07/10/2026 21:24 | 5 | 75.38 |
| 07/10/2026 21:24 | 2 | 75.38 |
| 07/10/2026 21:24 | 10 | 75.38 |
| 07/10/2026 21:23 | 100 | 75.40 |
| 07/10/2026 21:23 | 100 | 75.39 |
| 07/10/2026 21:23 | 5 | 75.40 |
| 07/10/2026 21:23 | 20 | 75.40 |
| 07/10/2026 21:23 | 5 | 75.39 |
| 07/10/2026 21:23 | 1 | 75.39 |
| 07/10/2026 21:23 | 1 | 75.39 |
| 07/10/2026 21:23 | 1 | 75.39 |
| 07/10/2026 21:23 | 100 | 75.39 |
| 07/10/2026 21:23 | 10 | 75.37 |
| 07/10/2026 21:22 | 100 | 75.37 |
| 07/10/2026 21:22 | 2 | 75.38 |
| 07/10/2026 21:21 | 5 | 75.37 |
| 07/10/2026 21:21 | 5 | 75.38 |
| 07/10/2026 21:21 | 3 | 75.39 |
| 07/10/2026 21:21 | 2 | 75.41 |
| 07/10/2026 21:20 | 100 | 75.44 |
| 07/10/2026 21:20 | 100 | 75.44 |
| 07/10/2026 21:20 | 2 | 75.44 |
| 07/10/2026 21:20 | 3 | 75.44 |
| 07/10/2026 21:20 | 60 | 75.46 |
| 07/10/2026 21:20 | 100 | 75.46 |
| 07/10/2026 21:20 | 100 | 75.47 |
| 07/10/2026 21:20 | 100 | 75.47 |
| 07/10/2026 21:20 | 7 | 75.49 |
| 07/10/2026 21:19 | 14 | 75.50 |
| 07/10/2026 21:19 | 27 | 75.50 |
| 07/10/2026 21:19 | 1 | 75.50 |
| 07/10/2026 21:19 | 100 | 75.51 |
| 07/10/2026 21:19 | 300 | 75.51 |
| 07/10/2026 21:19 | 1 | 75.50 |
| 07/10/2026 21:19 | 100 | 75.52 |
| 07/10/2026 21:19 | 100 | 75.52 |
| 07/10/2026 21:18 | 4 | 75.525 |
| 07/10/2026 21:18 | 100 | 75.52 |
| 07/10/2026 21:18 | 100 | 75.52 |
| 07/10/2026 21:18 | 100 | 75.52 |
| 07/10/2026 21:18 | 60 | 75.52 |
| 07/10/2026 21:18 | 2 | 75.51 |
| 07/10/2026 21:18 | 2 | 75.505 |
| 07/10/2026 21:17 | 157 | 75.505 |
| 07/10/2026 21:17 | 100 | 75.51 |
| 07/10/2026 21:16 | 32 | 75.52 |
| 07/10/2026 21:16 | 100 | 75.52 |
| 07/10/2026 21:16 | 5 | 75.52 |
| 07/10/2026 21:16 | 5 | 75.52 |
| 07/10/2026 21:16 | 100 | 75.52 |
| 07/10/2026 21:16 | 1 | 75.53 |
| 07/10/2026 21:16 | 100 | 75.535 |
| 07/10/2026 21:16 | 5 | 75.54 |
| 07/10/2026 21:15 | 100 | 75.55 |
| 07/10/2026 21:15 | 100 | 75.55 |
| 07/10/2026 21:15 | 100 | 75.53 |
| 07/10/2026 21:15 | 100 | 75.54 |
| 07/10/2026 21:14 | 3 | 75.52 |
| 07/10/2026 21:14 | 10 | 75.495 |
| 07/10/2026 21:14 | 10 | 75.495 |
| 07/10/2026 21:14 | 54 | 75.50 |
| 07/10/2026 21:14 | 40 | 75.50 |
| 07/10/2026 21:14 | 60 | 75.50 |
| 07/10/2026 21:14 | 200 | 75.52 |
| 07/10/2026 21:14 | 5 | 75.53 |
| 07/10/2026 21:14 | 5 | 75.53 |
| 07/10/2026 21:14 | 1 | 75.525 |
| 07/10/2026 21:14 | 100 | 75.53 |
| 07/10/2026 21:14 | 60 | 75.53 |
| 07/10/2026 21:14 | 100 | 75.53 |
| 07/10/2026 21:14 | 1 | 75.52 |
| 07/10/2026 21:14 | 1 | 75.52 |
| 07/10/2026 21:13 | 2 | 75.52 |
| 07/10/2026 21:13 | 3 | 75.52 |
| 07/10/2026 21:13 | 2 | 75.51 |
| 07/10/2026 21:13 | 2 | 75.51 |
| 07/10/2026 21:13 | 7 | 75.52 |
| 07/10/2026 21:13 | 100 | 75.52 |
| 07/10/2026 21:13 | 4 | 75.52 |
| 07/10/2026 21:12 | 1 | 75.51 |
| 07/10/2026 21:12 | 3 | 75.51 |
| 07/10/2026 21:12 | 7 | 75.51 |
| 07/10/2026 21:12 | 14 | 75.51 |
| 07/10/2026 21:12 | 13 | 75.51 |
| 07/10/2026 21:12 | 4 | 75.51 |
| 07/10/2026 21:11 | 7 | 75.50 |
| 07/10/2026 21:11 | 68 | 75.51 |
| 07/10/2026 21:11 | 68 | 75.515 |
| 07/10/2026 21:11 | 100 | 75.51 |
| 07/10/2026 21:11 | 13 | 75.49 |
| 07/10/2026 21:10 | 1 | 75.51 |
| 07/10/2026 21:10 | 1 | 75.51 |
| 07/10/2026 21:10 | 92 | 75.51 |
| 07/10/2026 21:10 | 3 | 75.51 |
| 07/10/2026 21:10 | 1 | 75.50 |
| 07/10/2026 21:10 | 100 | 75.50 |
| 07/10/2026 21:10 | 5 | 75.49 |
| 07/10/2026 21:10 | 15 | 75.49 |
| 07/10/2026 21:10 | 33 | 75.49 |
| 07/10/2026 21:10 | 67 | 75.49 |
| 07/10/2026 21:10 | 11 | 75.485 |
| 07/10/2026 21:10 | 69 | 75.49 |
| 07/10/2026 21:09 | 10 | 75.49 |
| 07/10/2026 21:09 | 100 | 75.47 |
| 07/10/2026 21:09 | 100 | 75.48 |
| 07/10/2026 21:09 | 20 | 75.48 |
| 07/10/2026 21:09 | 100 | 75.49 |
| 07/10/2026 21:09 | 1 | 75.49 |
| 07/10/2026 21:09 | 100 | 75.49 |
| 07/10/2026 21:09 | 60 | 75.49 |
| 07/10/2026 21:09 | 300 | 75.49 |
| 07/10/2026 21:09 | 100 | 75.49 |
| 07/10/2026 21:09 | 100 | 75.47 |
| 07/10/2026 21:08 | 100 | 75.50 |
| 07/10/2026 21:08 | 93 | 75.50 |
| 07/10/2026 21:08 | 7 | 75.50 |
| 07/10/2026 21:08 | 45 | 75.51 |
| 07/10/2026 21:07 | 100 | 75.52 |
| 07/10/2026 21:07 | 100 | 75.52 |
| 07/10/2026 21:07 | 10 | 75.53 |
| 07/10/2026 21:07 | 10 | 75.535 |
| 07/10/2026 21:06 | 5 | 75.555 |
| 07/10/2026 21:06 | 5 | 75.55 |
| 07/10/2026 21:06 | 100 | 75.55 |
| 07/10/2026 21:06 | 12 | 75.55 |
| 07/10/2026 21:06 | 100 | 75.55 |
| 07/10/2026 21:05 | 90 | 75.52 |
| 07/10/2026 21:05 | 67 | 75.51 |
| 07/10/2026 21:05 | 5 | 75.51 |
| 07/10/2026 21:04 | 3 | 75.47 |
| 07/10/2026 21:04 | 7 | 75.50 |
| 07/10/2026 21:04 | 1 | 75.50 |
| 07/10/2026 21:02 | 8 | 75.51 |
| 07/10/2026 21:02 | 100 | 75.51 |
| 07/10/2026 21:02 | 11 | 75.50 |
| 07/10/2026 21:02 | 4 | 75.48 |
| 07/10/2026 21:02 | 100 | 75.48 |
| 07/10/2026 21:02 | 100 | 75.48 |
| 07/10/2026 21:01 | 16 | 75.51 |
| 07/10/2026 21:01 | 24 | 75.51 |
| 07/10/2026 21:01 | 7 | 75.52 |
| 07/10/2026 21:01 | 3 | 75.54 |
| 07/10/2026 21:01 | 2 | 75.54 |
| 07/10/2026 21:01 | 100 | 75.53 |
| 07/10/2026 21:00 | 12 | 75.52 |
| 07/10/2026 20:59 | 7 | 75.54 |
| 07/10/2026 20:59 | 40 | 75.56 |
| 07/10/2026 20:59 | 2 | 75.54 |
| 07/10/2026 20:58 | 100 | 75.55 |
| 07/10/2026 20:58 | 100 | 75.54 |
| 07/10/2026 20:58 | 100 | 75.54 |
| 07/10/2026 20:57 | 28 | 75.55 |
| 07/10/2026 20:57 | 334 | 75.55 |
| 07/10/2026 20:57 | 5 | 75.54 |
| 07/10/2026 20:57 | 60 | 75.53 |
| 07/10/2026 20:56 | 200 | 75.52 |
| 07/10/2026 20:56 | 38 | 75.52 |
| 07/10/2026 20:56 | 2 | 75.52 |
| 07/10/2026 20:56 | 100 | 75.53 |
| 07/10/2026 20:56 | 6 | 75.53 |
| 07/10/2026 20:56 | 1 | 75.53 |
| 07/10/2026 20:55 | 9 | 75.55 |
| 07/10/2026 20:55 | 43 | 75.54 |
| 07/10/2026 20:55 | 8 | 75.53 |
| 07/10/2026 20:55 | 100 | 75.51 |
| 07/10/2026 20:55 | 7 | 75.48 |
| 07/10/2026 20:55 | 62 | 75.49 |
| 07/10/2026 20:54 | 22 | 75.49 |
| 07/10/2026 20:54 | 61 | 75.48 |
| 07/10/2026 20:52 | 30 | 75.49 |
| 07/10/2026 20:52 | 70 | 75.49 |
| 07/10/2026 20:52 | 50 | 75.49 |
| 07/10/2026 20:52 | 30 | 75.485 |
| 07/10/2026 20:52 | 14 | 75.475 |
| 07/10/2026 20:52 | 4 | 75.47 |
| 07/10/2026 20:52 | 7 | 75.48 |
| 07/10/2026 20:51 | 101 | 75.51 |
| 07/10/2026 20:51 | 100 | 75.51 |
| 07/10/2026 20:51 | 11 | 75.51 |
| 07/10/2026 20:51 | 100 | 75.50 |
| 07/10/2026 20:51 | 1 | 75.49 |
| 07/10/2026 20:50 | 4 | 75.45 |
| 07/10/2026 20:50 | 10 | 75.44 |
| 07/10/2026 20:49 | 100 | 75.41 |
| 07/10/2026 20:49 | 100 | 75.41 |
| 07/10/2026 20:49 | 100 | 75.41 |
| 07/10/2026 20:49 | 34 | 75.42 |
| 07/10/2026 20:49 | 66 | 75.42 |
| 07/10/2026 20:49 | 100 | 75.42 |
| 07/10/2026 20:49 | 100 | 75.43 |
| 07/10/2026 20:49 | 1 | 75.42 |
| 07/10/2026 20:49 | 25 | 75.46 |
| 07/10/2026 20:49 | 1 | 75.46 |
| 07/10/2026 20:48 | 100 | 75.465 |
| 07/10/2026 20:48 | 70 | 75.48 |
| 07/10/2026 20:48 | 20 | 75.46 |
| 07/10/2026 20:48 | 20 | 75.46 |
| 07/10/2026 20:48 | 100 | 75.48 |
| 07/10/2026 20:48 | 100 | 75.49 |
| 07/10/2026 20:48 | 7 | 75.50 |
| 07/10/2026 20:48 | 11 | 75.50 |
| 07/10/2026 20:48 | 500 | 75.49 |
| 07/10/2026 20:48 | 62 | 75.485 |
| 07/10/2026 20:47 | 1 | 75.48 |
| 07/10/2026 20:47 | 92 | 75.48 |
| 07/10/2026 20:47 | 10 | 75.46 |
| 07/10/2026 20:47 | 100 | 75.46 |
| 07/10/2026 20:47 | 60 | 75.45 |
| 07/10/2026 20:47 | 100 | 75.45 |
| 07/10/2026 20:47 | 5 | 75.44 |
| 07/10/2026 20:47 | 42 | 75.44 |
| 07/10/2026 20:47 | 1 | 75.44 |
| 07/10/2026 20:47 | 100 | 75.44 |
| 07/10/2026 20:46 | 1 | 75.41 |
| 07/10/2026 20:46 | 200 | 75.41 |
| 07/10/2026 20:46 | 600 | 75.41 |
| 07/10/2026 20:46 | 100 | 75.41 |
| 07/10/2026 20:46 | 10 | 75.40 |
| 07/10/2026 20:45 | 50 | 75.39 |
| 07/10/2026 20:45 | 100 | 75.39 |
| 07/10/2026 20:45 | 43 | 75.38 |
| 07/10/2026 20:45 | 1 | 75.39 |
| 07/10/2026 20:45 | 1 | 75.39 |
| 07/10/2026 20:45 | 1 | 75.39 |
| 07/10/2026 20:44 | 20 | 75.40 |
| 07/10/2026 20:43 | 1 | 75.42 |
| 07/10/2026 20:43 | 1 | 75.435 |
| 07/10/2026 20:43 | 8 | 75.43 |
| 07/10/2026 20:43 | 5 | 75.42 |
| 07/10/2026 20:43 | 100 | 75.42 |
| 07/10/2026 20:43 | 5 | 75.41 |
| 07/10/2026 20:43 | 8 | 75.41 |
| 07/10/2026 20:43 | 100 | 75.41 |
| 07/10/2026 20:43 | 100 | 75.40 |
| 07/10/2026 20:43 | 100 | 75.40 |
| 07/10/2026 20:43 | 100 | 75.40 |
| 07/10/2026 20:43 | 10 | 75.40 |
| 07/10/2026 20:42 | 1 | 75.38 |
| 07/10/2026 20:41 | 30 | 75.36 |
| 07/10/2026 20:40 | 100 | 75.385 |
| 07/10/2026 20:40 | 100 | 75.395 |
| 07/10/2026 20:40 | 100 | 75.385 |
| 07/10/2026 20:40 | 39 | 75.39 |
| 07/10/2026 20:40 | 100 | 75.40 |
| 07/10/2026 20:40 | 4 | 75.41 |
| 07/10/2026 20:40 | 7 | 75.41 |
| 07/10/2026 20:40 | 2 | 75.42 |
| 07/10/2026 20:39 | 12 | 75.425 |
| 07/10/2026 20:38 | 7 | 75.42 |
| 07/10/2026 20:38 | 200 | 75.42 |
| 07/10/2026 20:38 | 2 | 75.43 |
| 07/10/2026 20:38 | 54 | 75.43 |
| 07/10/2026 20:37 | 47 | 75.46 |
| 07/10/2026 20:37 | 300 | 75.46 |
| 07/10/2026 20:37 | 100 | 75.445 |
| 07/10/2026 20:37 | 4 | 75.44 |
| 07/10/2026 20:36 | 10 | 75.42 |
| 07/10/2026 20:36 | 40 | 75.42 |
| 07/10/2026 20:36 | 97 | 75.42 |
| 07/10/2026 20:35 | 3 | 75.42 |
| 07/10/2026 20:34 | 100 | 75.41 |
| 07/10/2026 20:32 | 7 | 75.42 |
| 07/10/2026 20:32 | 100 | 75.42 |
| 07/10/2026 20:32 | 200 | 75.42 |
| 07/10/2026 20:32 | 4 | 75.42 |
| 07/10/2026 20:32 | 86 | 75.465 |
| 07/10/2026 20:32 | 87 | 75.45 |
| 07/10/2026 20:32 | 141 | 75.44 |
| 07/10/2026 20:32 | 141 | 75.43 |
| 07/10/2026 20:32 | 100 | 75.42 |
| 07/10/2026 20:30 | 1 | 75.43 |
| 07/10/2026 20:30 | 1 | 75.41 |
| 07/10/2026 20:30 | 16 | 75.39 |
| 07/10/2026 20:30 | 100 | 75.39 |
| 07/10/2026 20:30 | 100 | 75.38 |
| 07/10/2026 20:29 | 60 | 75.36 |
| 07/10/2026 20:29 | 37 | 75.36 |
| 07/10/2026 20:28 | 6 | 75.36 |
| 07/10/2026 20:28 | 100 | 75.36 |
| 07/10/2026 20:28 | 100 | 75.36 |
| 07/10/2026 20:28 | 1 | 75.35 |
| 07/10/2026 20:28 | 6 | 75.35 |
| 07/10/2026 20:28 | 7 | 75.34 |
| 07/10/2026 20:28 | 7 | 75.34 |
| 07/10/2026 20:28 | 100 | 75.34 |
| 07/10/2026 20:28 | 1 | 75.35 |
| 07/10/2026 20:26 | 100 | 75.35 |
| 07/10/2026 20:26 | 1 | 75.34 |
| 07/10/2026 20:26 | 1 | 75.34 |
| 07/10/2026 20:26 | 1 | 75.33 |
| 07/10/2026 20:26 | 200 | 75.33 |
| 07/10/2026 20:26 | 100 | 75.33 |
| 07/10/2026 20:26 | 1 | 75.33 |
| 07/10/2026 20:26 | 1 | 75.33 |
| 07/10/2026 20:26 | 100 | 75.33 |
| 07/10/2026 20:26 | 1 | 75.32 |
| 07/10/2026 20:26 | 1 | 75.31 |
| 07/10/2026 20:26 | 100 | 75.29 |
| 07/10/2026 20:26 | 100 | 75.28 |
| 07/10/2026 20:25 | 1 | 75.25 |
| 07/10/2026 20:25 | 93 | 75.24 |
| 07/10/2026 20:25 | 200 | 75.24 |
| 07/10/2026 20:25 | 7 | 75.24 |
| 07/10/2026 20:25 | 7 | 75.24 |
| 07/10/2026 20:25 | 7 | 75.25 |
| 07/10/2026 20:25 | 7 | 75.25 |
| 07/10/2026 20:25 | 100 | 75.24 |
| 07/10/2026 20:24 | 100 | 75.23 |
| 07/10/2026 20:24 | 198 | 75.23 |
| 07/10/2026 20:24 | 100 | 75.24 |
| 07/10/2026 20:24 | 2 | 75.23 |
| 07/10/2026 20:24 | 100 | 75.25 |
| 07/10/2026 20:22 | 3 | 75.22 |
| 07/10/2026 20:22 | 100 | 75.26 |
| 07/10/2026 20:22 | 4 | 75.27 |
| 07/10/2026 20:22 | 100 | 75.27 |
| 07/10/2026 20:22 | 2 | 75.28 |
| 07/10/2026 20:22 | 2 | 75.28 |
| 07/10/2026 20:21 | 1 | 75.295 |
| 07/10/2026 20:21 | 1 | 75.28 |
| 07/10/2026 20:21 | 5 | 75.27 |
| 07/10/2026 20:21 | 9 | 75.27 |
| 07/10/2026 20:21 | 100 | 75.26 |
| 07/10/2026 20:20 | 100 | 75.23 |
| 07/10/2026 20:20 | 13 | 75.21 |
| 07/10/2026 20:18 | 20 | 75.17 |
| 07/10/2026 20:18 | 10 | 75.17 |
| 07/10/2026 20:18 | 100 | 75.17 |
| 07/10/2026 20:18 | 20 | 75.16 |
| 07/10/2026 20:18 | 98 | 75.12 |
| 07/10/2026 20:18 | 86 | 75.15 |
| 07/10/2026 20:18 | 96 | 75.15 |
| 07/10/2026 20:18 | 42 | 75.14 |
| 07/10/2026 20:18 | 100 | 75.13 |
| 07/10/2026 20:18 | 5 | 75.14 |
| 07/10/2026 20:18 | 100 | 75.15 |
| 07/10/2026 20:18 | 100 | 75.15 |
| 07/10/2026 20:18 | 7 | 75.15 |
| 07/10/2026 20:18 | 5 | 75.15 |
| 07/10/2026 20:18 | 38 | 75.15 |
| 07/10/2026 20:18 | 59 | 75.15 |
| 07/10/2026 20:18 | 100 | 75.16 |
| 07/10/2026 20:16 | 60 | 75.16 |
| 07/10/2026 20:16 | 3 | 75.15 |
| 07/10/2026 20:16 | 100 | 75.16 |
| 07/10/2026 20:16 | 7 | 75.17 |
| 07/10/2026 20:16 | 200 | 75.17 |
| 07/10/2026 20:16 | 28 | 75.18 |
| 07/10/2026 20:16 | 72 | 75.18 |
| 07/10/2026 20:16 | 100 | 75.18 |
| 07/10/2026 20:16 | 3 | 75.20 |
| 07/10/2026 20:16 | 96 | 75.20 |
| 07/10/2026 20:16 | 4 | 75.20 |
| 07/10/2026 20:16 | 97 | 75.20 |
| 07/10/2026 20:16 | 100 | 75.21 |
| 07/10/2026 20:16 | 100 | 75.21 |
| 07/10/2026 20:16 | 3 | 75.23 |
| 07/10/2026 20:16 | 4 | 75.23 |
| 07/10/2026 20:15 | 2 | 75.23 |
| 07/10/2026 20:15 | 1 | 75.23 |
| 07/10/2026 20:14 | 11 | 75.23 |
| 07/10/2026 20:14 | 10 | 75.23 |
| 07/10/2026 20:14 | 299 | 75.24 |
| 07/10/2026 20:14 | 1 | 75.24 |
| 07/10/2026 20:14 | 100 | 75.25 |
| 07/10/2026 20:14 | 100 | 75.25 |
| 07/10/2026 20:14 | 5 | 75.26 |
| 07/10/2026 20:14 | 5 | 75.26 |
| 07/10/2026 20:14 | 1 | 75.26 |
| 07/10/2026 20:13 | 13 | 75.28 |
| 07/10/2026 20:13 | 1 | 75.28 |
| 07/10/2026 20:13 | 86 | 75.28 |
| 07/10/2026 20:13 | 2 | 75.28 |
| 07/10/2026 20:13 | 200 | 75.29 |
| 07/10/2026 20:13 | 10 | 75.30 |
| 07/10/2026 20:13 | 100 | 75.30 |
| 07/10/2026 20:13 | 5 | 75.32 |
| 07/10/2026 20:12 | 3 | 75.34 |
| 07/10/2026 20:12 | 44 | 75.34 |
| 07/10/2026 20:12 | 56 | 75.34 |
| 07/10/2026 20:12 | 87 | 75.34 |
| 07/10/2026 20:12 | 13 | 75.34 |
| 07/10/2026 20:12 | 400 | 75.35 |
| 07/10/2026 20:12 | 100 | 75.35 |
| 07/10/2026 20:11 | 100 | 75.35 |
| 07/10/2026 20:10 | 100 | 75.32 |
| 07/10/2026 20:10 | 100 | 75.32 |
| 07/10/2026 20:10 | 100 | 75.32 |
| 07/10/2026 20:10 | 7 | 75.32 |
| 07/10/2026 20:10 | 100 | 75.33 |
| 07/10/2026 20:10 | 100 | 75.33 |
| 07/10/2026 20:10 | 2 | 75.315 |
| 07/10/2026 20:09 | 10 | 75.31 |
| 07/10/2026 20:09 | 10 | 75.31 |
| 07/10/2026 20:09 | 41 | 75.30 |
| 07/10/2026 20:09 | 41 | 75.31 |
| 07/10/2026 20:09 | 4 | 75.32 |
| 07/10/2026 20:09 | 6 | 75.32 |
| 07/10/2026 20:09 | 100 | 75.33 |
| 07/10/2026 20:09 | 100 | 75.33 |
| 07/10/2026 20:09 | 21 | 75.33 |
| 07/10/2026 20:09 | 100 | 75.32 |
| 07/10/2026 20:09 | 56 | 75.32 |
| 07/10/2026 20:08 | 1 | 75.32 |
| 07/10/2026 20:08 | 5 | 75.31 |
| 07/10/2026 20:08 | 100 | 75.31 |
| 07/10/2026 20:08 | 100 | 75.30 |
| 07/10/2026 20:07 | 1 | 75.28 |
| 07/10/2026 20:06 | 100 | 75.28 |
| 07/10/2026 20:06 | 99 | 75.28 |
| 07/10/2026 20:06 | 1 | 75.28 |
| 07/10/2026 20:06 | 2 | 75.295 |
| 07/10/2026 20:04 | 13 | 75.30 |
| 07/10/2026 20:04 | 100 | 75.30 |
| 07/10/2026 20:04 | 100 | 75.29 |
| 07/10/2026 20:04 | 100 | 75.29 |
| 07/10/2026 20:04 | 200 | 75.28 |
| 07/10/2026 20:04 | 100 | 75.28 |
| 07/10/2026 20:03 | 100 | 75.26 |
| 07/10/2026 20:03 | 100 | 75.26 |
| 07/10/2026 20:02 | 100 | 75.28 |
| 07/10/2026 20:02 | 100 | 75.28 |
| 07/10/2026 20:02 | 1 | 75.30 |
| 07/10/2026 20:02 | 1 | 75.30 |
| 07/10/2026 20:02 | 41 | 75.30 |
| 07/10/2026 20:02 | 11 | 75.295 |
| 07/10/2026 20:02 | 100 | 75.29 |
| 07/10/2026 20:02 | 9 | 75.29 |
| 07/10/2026 20:02 | 7 | 75.30 |
| 07/10/2026 20:02 | 100 | 75.30 |
| 07/10/2026 20:01 | 99 | 75.31 |
| 07/10/2026 20:01 | 1 | 75.31 |
| 07/10/2026 20:00 | 1 | 75.32 |
| 07/10/2026 20:00 | 100 | 75.325 |
| 07/10/2026 20:00 | 16 | 75.34 |
| 07/10/2026 20:00 | 84 | 75.34 |
| 07/10/2026 20:00 | 16 | 75.34 |
| 07/10/2026 20:00 | 80 | 75.34 |
| 07/10/2026 20:00 | 100 | 75.35 |
| 07/10/2026 20:00 | 100 | 75.35 |
| 07/10/2026 20:00 | 100 | 75.35 |
| 07/10/2026 20:00 | 48 | 75.35 |
| 07/10/2026 20:00 | 26 | 75.35 |
| 07/10/2026 19:59 | 26 | 75.35 |
| 07/10/2026 19:58 | 2 | 75.355 |
| 07/10/2026 19:58 | 100 | 75.35 |
| 07/10/2026 19:58 | 3 | 75.35 |
| 07/10/2026 19:58 | 1 | 75.35 |
| 07/10/2026 19:57 | 4 | 75.34 |
| 07/10/2026 19:57 | 100 | 75.35 |
| 07/10/2026 19:57 | 8 | 75.35 |
| 07/10/2026 19:57 | 2 | 75.35 |
| 07/10/2026 19:56 | 1 | 75.35 |
| 07/10/2026 19:56 | 99 | 75.36 |
| 07/10/2026 19:56 | 1 | 75.36 |
| 07/10/2026 19:56 | 100 | 75.38 |
| 07/10/2026 19:56 | 7 | 75.38 |
| 07/10/2026 19:56 | 200 | 75.39 |
| 07/10/2026 19:56 | 100 | 75.39 |
| 07/10/2026 19:54 | 2 | 75.38 |
| 07/10/2026 19:54 | 2 | 75.375 |
| 07/10/2026 19:54 | 2 | 75.37 |
| 07/10/2026 19:54 | 14 | 75.36 |
| 07/10/2026 19:54 | 26 | 75.36 |
| 07/10/2026 19:53 | 35 | 75.36 |
| 07/10/2026 19:53 | 100 | 75.36 |
| 07/10/2026 19:53 | 7 | 75.37 |
| 07/10/2026 19:53 | 38 | 75.37 |
| 07/10/2026 19:53 | 62 | 75.37 |
| 07/10/2026 19:53 | 96 | 75.37 |
| 07/10/2026 19:53 | 2 | 75.37 |
| 07/10/2026 19:52 | 2 | 75.37 |
| 07/10/2026 19:52 | 100 | 75.37 |
| 07/10/2026 19:52 | 100 | 75.38 |
| 07/10/2026 19:52 | 100 | 75.38 |
| 07/10/2026 19:49 | 10 | 75.37 |
| 07/10/2026 19:49 | 100 | 75.37 |
| 07/10/2026 19:49 | 200 | 75.37 |
| 07/10/2026 19:49 | 28 | 75.38 |
| 07/10/2026 19:49 | 72 | 75.38 |
| 07/10/2026 19:49 | 20 | 75.38 |
| 07/10/2026 19:49 | 20 | 75.38 |
| 07/10/2026 19:49 | 4 | 75.39 |
| 07/10/2026 19:48 | 70 | 75.40 |
| 07/10/2026 19:48 | 100 | 75.40 |
| 07/10/2026 19:48 | 60 | 75.40 |
| 07/10/2026 19:46 | 17 | 75.385 |
| 07/10/2026 19:46 | 32 | 75.385 |
| 07/10/2026 19:46 | 7 | 75.39 |
| 07/10/2026 19:45 | 100 | 75.37 |
| 07/10/2026 19:45 | 5 | 75.38 |
| 07/10/2026 19:45 | 2 | 75.38 |
| 07/10/2026 19:43 | 17 | 75.37 |
| 07/10/2026 19:43 | 2 | 75.37 |
| 07/10/2026 19:43 | 23 | 75.37 |
| 07/10/2026 19:42 | 17 | 75.36 |
| 07/10/2026 19:42 | 50 | 75.36 |
| 07/10/2026 19:40 | 6 | 75.38 |
| 07/10/2026 19:40 | 2 | 75.375 |
| 07/10/2026 19:40 | 200 | 75.37 |
| 07/10/2026 19:40 | 100 | 75.37 |
| 07/10/2026 19:40 | 100 | 75.37 |
| 07/10/2026 19:40 | 100 | 75.37 |
| 07/10/2026 19:40 | 100 | 75.38 |
| 07/10/2026 19:40 | 100 | 75.39 |
| 07/10/2026 19:40 | 100 | 75.39 |
| 07/10/2026 19:39 | 5 | 75.38 |
| 07/10/2026 19:38 | 100 | 75.37 |
| 07/10/2026 19:38 | 7 | 75.37 |
| 07/10/2026 19:38 | 100 | 75.37 |
| 07/10/2026 19:38 | 4 | 75.37 |
| 07/10/2026 19:37 | 1 | 75.39 |
| 07/10/2026 19:36 | 3 | 75.36 |
| 07/10/2026 19:36 | 8 | 75.34 |
| 07/10/2026 19:36 | 100 | 75.34 |
| 07/10/2026 19:36 | 12 | 75.33 |
| 07/10/2026 19:36 | 1 | 75.33 |
| 07/10/2026 19:36 | 1 | 75.33 |
| 07/10/2026 19:36 | 1 | 75.33 |
| 07/10/2026 19:35 | 36 | 75.31 |
| 07/10/2026 19:35 | 10 | 75.27 |
| 07/10/2026 19:32 | 7 | 75.26 |
| 07/10/2026 19:32 | 5 | 75.27 |
| 07/10/2026 19:32 | 95 | 75.27 |
| 07/10/2026 19:32 | 5 | 75.26 |
| 07/10/2026 19:32 | 10 | 75.26 |
| 07/10/2026 19:30 | 36 | 75.25 |
| 07/10/2026 19:30 | 64 | 75.25 |
| 07/10/2026 19:30 | 7 | 75.25 |
| 07/10/2026 19:30 | 100 | 75.25 |
| 07/10/2026 19:30 | 100 | 75.25 |
| 07/10/2026 19:30 | 29 | 75.25 |
| 07/10/2026 19:30 | 100 | 75.265 |
| 07/10/2026 19:30 | 4 | 75.25 |
| 07/10/2026 19:30 | 23 | 75.25 |
| 07/10/2026 19:30 | 44 | 75.25 |
| 07/10/2026 19:29 | 1 | 75.275 |
| 07/10/2026 19:29 | 40 | 75.27 |
| 07/10/2026 19:29 | 2 | 75.26 |
| 07/10/2026 19:27 | 10 | 75.23 |
| 07/10/2026 19:27 | 60 | 75.23 |
| 07/10/2026 19:27 | 49 | 75.22 |
| 07/10/2026 19:27 | 4 | 75.22 |
| 07/10/2026 19:27 | 97 | 75.23 |
| 07/10/2026 19:27 | 99 | 75.23 |
| 07/10/2026 19:27 | 1 | 75.24 |
| 07/10/2026 19:27 | 1 | 75.24 |
| 07/10/2026 19:27 | 1 | 75.24 |
| 07/10/2026 19:26 | 1 | 75.23 |
| 07/10/2026 19:25 | 3 | 75.23 |
| 07/10/2026 19:25 | 7 | 75.23 |
| 07/10/2026 19:25 | 12 | 75.23 |
| 07/10/2026 19:24 | 26 | 75.23 |
| 07/10/2026 19:24 | 5 | 75.25 |
| 07/10/2026 19:24 | 1 | 75.25 |
| 07/10/2026 19:23 | 100 | 75.26 |
| 07/10/2026 19:23 | 100 | 75.27 |
| 07/10/2026 19:23 | 100 | 75.27 |
| 07/10/2026 19:23 | 100 | 75.27 |
| 07/10/2026 19:23 | 7 | 75.27 |
| 07/10/2026 19:23 | 5 | 75.28 |
| 07/10/2026 19:22 | 1 | 75.30 |
| 07/10/2026 19:22 | 100 | 75.30 |
| 07/10/2026 19:22 | 1 | 75.29 |
| 07/10/2026 19:22 | 100 | 75.29 |
| 07/10/2026 19:22 | 11 | 75.29 |
| 07/10/2026 19:22 | 100 | 75.26 |
| 07/10/2026 19:22 | 60 | 75.26 |
| 07/10/2026 19:21 | 100 | 75.25 |
| 07/10/2026 19:21 | 42 | 75.25 |
| 07/10/2026 19:21 | 3 | 75.26 |
| 07/10/2026 19:21 | 97 | 75.26 |
| 07/10/2026 19:21 | 30 | 75.26 |
| 07/10/2026 19:21 | 70 | 75.26 |
| 07/10/2026 19:20 | 49 | 75.27 |
| 07/10/2026 19:20 | 80 | 75.28 |
| 07/10/2026 19:20 | 20 | 75.28 |
| 07/10/2026 19:19 | 7 | 75.29 |
| 07/10/2026 19:19 | 100 | 75.30 |
| 07/10/2026 19:19 | 22 | 75.30 |
| 07/10/2026 19:19 | 36 | 75.30 |
| 07/10/2026 19:18 | 100 | 75.31 |
| 07/10/2026 19:18 | 100 | 75.31 |
| 07/10/2026 19:18 | 5 | 75.32 |
| 07/10/2026 19:18 | 10 | 75.31 |
| 07/10/2026 19:18 | 10 | 75.31 |
| 07/10/2026 19:18 | 1 | 75.30 |
| 07/10/2026 19:16 | 8 | 75.29 |
| 07/10/2026 19:16 | 60 | 75.28 |
| 07/10/2026 19:16 | 100 | 75.26 |
| 07/10/2026 19:16 | 100 | 75.26 |
| 07/10/2026 19:16 | 100 | 75.25 |
| 07/10/2026 19:16 | 2 | 75.25 |
| 07/10/2026 19:16 | 20 | 75.25 |
| 07/10/2026 19:16 | 100 | 75.25 |
| 07/10/2026 19:16 | 48 | 75.25 |
| 07/10/2026 19:16 | 10 | 75.24 |
| 07/10/2026 19:15 | 100 | 75.23 |
| 07/10/2026 19:15 | 4 | 75.22 |
| 07/10/2026 19:15 | 7 | 75.22 |
| 07/10/2026 19:15 | 70 | 75.22 |
| 07/10/2026 19:15 | 99 | 75.22 |
| 07/10/2026 19:15 | 1 | 75.22 |
| 07/10/2026 19:15 | 66 | 75.22 |
| 07/10/2026 19:15 | 28 | 75.22 |
| 07/10/2026 19:14 | 6 | 75.22 |
| 07/10/2026 19:14 | 1 | 75.21 |
| 07/10/2026 19:14 | 51 | 75.21 |
| 07/10/2026 19:14 | 24 | 75.21 |
| 07/10/2026 19:14 | 89 | 75.21 |
| 07/10/2026 19:14 | 10 | 75.21 |
| 07/10/2026 19:14 | 1 | 75.21 |
| 07/10/2026 19:14 | 1 | 75.21 |
| 07/10/2026 19:13 | 51 | 75.20 |
| 07/10/2026 19:13 | 3 | 75.20 |
| 07/10/2026 19:13 | 100 | 75.20 |
| 07/10/2026 19:12 | 10 | 75.20 |
| 07/10/2026 19:11 | 100 | 75.19 |
| 07/10/2026 19:11 | 58 | 75.19 |
| 07/10/2026 19:10 | 100 | 75.20 |
| 07/10/2026 19:10 | 100 | 75.21 |
| 07/10/2026 19:10 | 1 | 75.23 |
| 07/10/2026 19:10 | 100 | 75.22 |
| 07/10/2026 19:10 | 100 | 75.22 |
| 07/10/2026 19:10 | 99 | 75.23 |
| 07/10/2026 19:10 | 1 | 75.23 |
| 07/10/2026 19:10 | 1 | 75.23 |
| 07/10/2026 19:10 | 100 | 75.24 |
| 07/10/2026 19:09 | 22 | 75.25 |
| 07/10/2026 19:09 | 90 | 75.25 |
| 07/10/2026 19:09 | 10 | 75.25 |
| 07/10/2026 19:09 | 47 | 75.26 |
| 07/10/2026 19:09 | 36 | 75.26 |
| 07/10/2026 19:09 | 1 | 75.24 |
| 07/10/2026 19:09 | 100 | 75.24 |
| 07/10/2026 19:09 | 1 | 75.24 |
| 07/10/2026 19:09 | 18 | 75.23 |
| 07/10/2026 19:08 | 78 | 75.20 |
| 07/10/2026 19:08 | 100 | 75.20 |
| 07/10/2026 19:08 | 7 | 75.21 |
| 07/10/2026 19:08 | 100 | 75.21 |
| 07/10/2026 19:08 | 100 | 75.21 |
| 07/10/2026 19:08 | 7 | 75.21 |
| 07/10/2026 19:07 | 96 | 75.21 |
| 07/10/2026 19:07 | 1 | 75.21 |
| 07/10/2026 19:07 | 3 | 75.21 |
| 07/10/2026 19:05 | 5 | 75.23 |
| 07/10/2026 19:05 | 15 | 75.21 |
| 07/10/2026 19:05 | 100 | 75.21 |
| 07/10/2026 19:05 | 100 | 75.21 |
| 07/10/2026 19:05 | 100 | 75.21 |
| 07/10/2026 19:05 | 100 | 75.20 |
| 07/10/2026 19:04 | 60 | 75.18 |
| 07/10/2026 19:04 | 100 | 75.18 |
| 07/10/2026 19:04 | 100 | 75.16 |
| 07/10/2026 19:04 | 4 | 75.16 |
| 07/10/2026 19:04 | 100 | 75.16 |
| 07/10/2026 19:04 | 33 | 75.17 |
| 07/10/2026 19:04 | 66 | 75.17 |
| 07/10/2026 19:04 | 1 | 75.17 |
| 07/10/2026 19:02 | 100 | 75.18 |
| 07/10/2026 19:02 | 100 | 75.17 |
| 07/10/2026 19:02 | 100 | 75.17 |
| 07/10/2026 19:02 | 99 | 75.17 |
| 07/10/2026 19:02 | 1 | 75.17 |
| 07/10/2026 19:01 | 10 | 75.18 |
| 07/10/2026 19:00 | 100 | 75.18 |
| 07/10/2026 19:00 | 200 | 75.18 |
| 07/10/2026 19:00 | 100 | 75.18 |
| 07/10/2026 19:00 | 98 | 75.18 |
| 07/10/2026 19:00 | 2 | 75.18 |
| 07/10/2026 19:00 | 2 | 75.19 |
| 07/10/2026 18:59 | 50 | 75.19 |
| 07/10/2026 18:59 | 47 | 75.20 |
| 07/10/2026 18:59 | 49 | 75.20 |
| 07/10/2026 18:59 | 7 | 75.21 |
| 07/10/2026 18:59 | 100 | 75.21 |
| 07/10/2026 18:58 | 5 | 75.22 |
| 07/10/2026 18:58 | 2 | 75.22 |
| 07/10/2026 18:58 | 5 | 75.23 |
| 07/10/2026 18:57 | 3 | 75.16 |
| 07/10/2026 18:56 | 182 | 75.17 |
| 07/10/2026 18:56 | 100 | 75.16 |
| 07/10/2026 18:56 | 20 | 75.16 |
| 07/10/2026 18:56 | 62 | 75.15 |
| 07/10/2026 18:56 | 38 | 75.15 |
| 07/10/2026 18:55 | 10 | 75.14 |
| 07/10/2026 18:55 | 100 | 75.14 |
| 07/10/2026 18:55 | 13 | 75.14 |
| 07/10/2026 18:54 | 100 | 75.13 |
| 07/10/2026 18:54 | 2 | 75.11 |
| 07/10/2026 18:54 | 2 | 75.11 |
| 07/10/2026 18:53 | 10 | 75.11 |
| 07/10/2026 18:53 | 100 | 75.11 |
| 07/10/2026 18:53 | 200 | 75.11 |
| 07/10/2026 18:52 | 100 | 75.09 |
| 07/10/2026 18:52 | 50 | 75.10 |
| 07/10/2026 18:52 | 22 | 75.10 |
| 07/10/2026 18:52 | 4 | 75.09 |
| 07/10/2026 18:51 | 2 | 75.065 |
| 07/10/2026 18:51 | 1 | 75.07 |
| 07/10/2026 18:51 | 22 | 75.08 |
| 07/10/2026 18:51 | 58 | 75.10 |
| 07/10/2026 18:51 | 100 | 75.13 |
| 07/10/2026 18:51 | 7 | 75.14 |
| 07/10/2026 18:51 | 93 | 75.15 |
| 07/10/2026 18:49 | 70 | 75.16 |
| 07/10/2026 18:48 | 66 | 75.14 |
| 07/10/2026 18:47 | 100 | 75.13 |
| 07/10/2026 18:47 | 100 | 75.12 |
| 07/10/2026 18:47 | 83 | 75.13 |
| 07/10/2026 18:47 | 17 | 75.13 |
| 07/10/2026 18:47 | 1 | 75.14 |
| 07/10/2026 18:47 | 100 | 75.13 |
| 07/10/2026 18:47 | 100 | 75.13 |
| 07/10/2026 18:47 | 100 | 75.13 |
| 07/10/2026 18:47 | 4 | 75.13 |
| 07/10/2026 18:47 | 4 | 75.13 |
| 07/10/2026 18:47 | 200 | 75.13 |
| 07/10/2026 18:46 | 7 | 75.16 |
| 07/10/2026 18:45 | 50 | 75.17 |
| 07/10/2026 18:45 | 10 | 75.16 |
| 07/10/2026 18:44 | 158 | 75.16 |
| 07/10/2026 18:44 | 42 | 75.16 |
| 07/10/2026 18:44 | 4 | 75.17 |
| 07/10/2026 18:44 | 7 | 75.17 |
| 07/10/2026 18:44 | 76 | 75.17 |
| 07/10/2026 18:44 | 24 | 75.17 |
| 07/10/2026 18:43 | 10 | 75.17 |
| 07/10/2026 18:40 | 20 | 75.16 |
| 07/10/2026 18:40 | 1 | 75.16 |
| 07/10/2026 18:40 | 100 | 75.15 |
| 07/10/2026 18:40 | 1 | 75.15 |
| 07/10/2026 18:40 | 100 | 75.15 |
| 07/10/2026 18:40 | 10 | 75.15 |
| 07/10/2026 18:40 | 100 | 75.13 |
| 07/10/2026 18:39 | 100 | 75.10 |
| 07/10/2026 18:39 | 100 | 75.11 |
| 07/10/2026 18:39 | 2 | 75.10 |
| 07/10/2026 18:38 | 12 | 75.11 |
| 07/10/2026 18:38 | 98 | 75.11 |
| 07/10/2026 18:38 | 2 | 75.11 |
| 07/10/2026 18:37 | 6 | 75.13 |
| 07/10/2026 18:37 | 10 | 75.11 |
| 07/10/2026 18:37 | 100 | 75.11 |
| 07/10/2026 18:36 | 10 | 75.07 |
| 07/10/2026 18:36 | 100 | 75.06 |
| 07/10/2026 18:36 | 100 | 75.07 |
| 07/10/2026 18:36 | 7 | 75.08 |
| 07/10/2026 18:36 | 100 | 75.08 |
| 07/10/2026 18:36 | 12 | 75.08 |
| 07/10/2026 18:34 | 100 | 75.10 |
| 07/10/2026 18:34 | 100 | 75.10 |
| 07/10/2026 18:34 | 100 | 75.10 |
| 07/10/2026 18:34 | 100 | 75.10 |
| 07/10/2026 18:34 | 7 | 75.10 |
| 07/10/2026 18:34 | 100 | 75.12 |
| 07/10/2026 18:33 | 3 | 75.11 |
| 07/10/2026 18:32 | 100 | 75.09 |
| 07/10/2026 18:32 | 100 | 75.09 |
| 07/10/2026 18:31 | 47 | 75.07 |
| 07/10/2026 18:31 | 4 | 75.07 |
| 07/10/2026 18:31 | 6 | 75.09 |
| 07/10/2026 18:31 | 4 | 75.10 |
| 07/10/2026 18:31 | 100 | 75.10 |
| 07/10/2026 18:31 | 100 | 75.10 |
| 07/10/2026 18:31 | 100 | 75.10 |
| 07/10/2026 18:30 | 1 | 75.09 |
| 07/10/2026 18:30 | 5 | 75.11 |
| 07/10/2026 18:30 | 100 | 75.10 |
| 07/10/2026 18:29 | 5 | 75.07 |
| 07/10/2026 18:29 | 10 | 75.07 |
| 07/10/2026 18:28 | 10 | 75.06 |
| 07/10/2026 18:28 | 100 | 75.06 |
| 07/10/2026 18:28 | 100 | 75.06 |
| 07/10/2026 18:28 | 100 | 75.045 |
| 07/10/2026 18:28 | 100 | 75.045 |
| 07/10/2026 18:28 | 57 | 75.04 |
| 07/10/2026 18:27 | 42 | 75.07 |
| 07/10/2026 18:27 | 42 | 75.07 |
| 07/10/2026 18:27 | 100 | 75.08 |
| 07/10/2026 18:27 | 100 | 75.08 |
| 07/10/2026 18:27 | 4 | 75.08 |
| 07/10/2026 18:27 | 100 | 75.08 |
| 07/10/2026 18:24 | 30 | 75.08 |
| 07/10/2026 18:24 | 1 | 75.07 |
| 07/10/2026 18:24 | 47 | 75.07 |
| 07/10/2026 18:24 | 40 | 75.06 |
| 07/10/2026 18:24 | 100 | 75.04 |
| 07/10/2026 18:24 | 1 | 75.02 |
| 07/10/2026 18:24 | 10 | 75.01 |
| 07/10/2026 18:24 | 3 | 75.01 |
| 07/10/2026 18:24 | 4 | 75.00 |
| 07/10/2026 18:24 | 4 | 75.00 |
| 07/10/2026 18:24 | 100 | 75.00 |
| 07/10/2026 18:24 | 10 | 75.00 |
| 07/10/2026 18:24 | 4 | 74.98 |
| 07/10/2026 18:23 | 100 | 75.00 |
| 07/10/2026 18:23 | 7 | 75.00 |
| 07/10/2026 18:23 | 7 | 75.01 |
| 07/10/2026 18:23 | 100 | 75.01 |
| 07/10/2026 18:23 | 100 | 75.01 |
| 07/10/2026 18:23 | 100 | 75.01 |
| 07/10/2026 18:22 | 5 | 75.00 |
| 07/10/2026 18:21 | 1 | 74.99 |
| 07/10/2026 18:21 | 50 | 75.02 |
| 07/10/2026 18:20 | 47 | 74.99 |
| 07/10/2026 18:20 | 3 | 74.99 |
| 07/10/2026 18:20 | 98 | 74.99 |
| 07/10/2026 18:20 | 2 | 74.99 |
| 07/10/2026 18:20 | 1 | 75.00 |
| 07/10/2026 18:20 | 15 | 75.00 |
| 07/10/2026 18:20 | 100 | 75.02 |
| 07/10/2026 18:20 | 36 | 75.05 |
| 07/10/2026 18:20 | 4 | 75.07 |
| 07/10/2026 18:20 | 100 | 75.07 |
| 07/10/2026 18:20 | 100 | 75.07 |
| 07/10/2026 18:20 | 7 | 75.07 |
| 07/10/2026 18:20 | 1 | 75.07 |
| 07/10/2026 18:20 | 1 | 75.08 |
| 07/10/2026 18:20 | 6 | 75.11 |
| 07/10/2026 18:20 | 10 | 75.10 |
| 07/10/2026 18:19 | 63 | 75.12 |
| 07/10/2026 18:18 | 16 | 75.16 |
| 07/10/2026 18:18 | 47 | 75.16 |
| 07/10/2026 18:18 | 27 | 75.16 |
| 07/10/2026 18:18 | 10 | 75.16 |
| 07/10/2026 18:18 | 74 | 75.16 |
| 07/10/2026 18:18 | 73 | 75.16 |
| 07/10/2026 18:18 | 90 | 75.17 |
| 07/10/2026 18:18 | 6 | 75.17 |
| 07/10/2026 18:18 | 4 | 75.17 |
| 07/10/2026 18:17 | 100 | 75.18 |
| 07/10/2026 18:17 | 87 | 75.18 |
| 07/10/2026 18:17 | 6 | 75.18 |
| 07/10/2026 18:17 | 7 | 75.18 |
| 07/10/2026 18:17 | 8 | 75.18 |
| 07/10/2026 18:16 | 1 | 75.18 |
| 07/10/2026 18:16 | 100 | 75.19 |
| 07/10/2026 18:15 | 4 | 75.20 |
| 07/10/2026 18:15 | 10 | 75.22 |
| 07/10/2026 18:15 | 94 | 75.21 |
| 07/10/2026 18:15 | 6 | 75.21 |
| 07/10/2026 18:14 | 100 | 75.21 |
| 07/10/2026 18:14 | 100 | 75.21 |
| 07/10/2026 18:14 | 90 | 75.21 |
| 07/10/2026 18:14 | 100 | 75.21 |
| 07/10/2026 18:14 | 5 | 75.20 |
| 07/10/2026 18:13 | 7 | 75.21 |
| 07/10/2026 18:13 | 199 | 75.21 |
| 07/10/2026 18:13 | 99 | 75.21 |
| 07/10/2026 18:13 | 1 | 75.21 |
| 07/10/2026 18:12 | 1 | 75.23 |
| 07/10/2026 18:11 | 10 | 75.21 |
| 07/10/2026 18:11 | 100 | 75.21 |
| 07/10/2026 18:11 | 5 | 75.21 |
| 07/10/2026 18:11 | 1 | 75.21 |
| 07/10/2026 18:11 | 7 | 75.17 |
| 07/10/2026 18:11 | 4 | 75.17 |
| 07/10/2026 18:11 | 96 | 75.17 |
| 07/10/2026 18:11 | 4 | 75.17 |
| 07/10/2026 18:11 | 50 | 75.20 |
| 07/10/2026 18:11 | 192 | 75.20 |
| 07/10/2026 18:11 | 8 | 75.20 |
| 07/10/2026 18:09 | 5 | 75.20 |
| 07/10/2026 18:09 | 2 | 75.20 |
| 07/10/2026 18:09 | 5 | 75.20 |
| 07/10/2026 18:09 | 15 | 75.19 |
| 07/10/2026 18:09 | 20 | 75.17 |
| 07/10/2026 18:09 | 1 | 75.15 |
| 07/10/2026 18:09 | 100 | 75.16 |
| 07/10/2026 18:09 | 100 | 75.17 |
| 07/10/2026 18:09 | 100 | 75.17 |
| 07/10/2026 18:09 | 100 | 75.17 |
| 07/10/2026 18:08 | 100 | 75.23 |
| 07/10/2026 18:08 | 100 | 75.23 |
| 07/10/2026 18:08 | 100 | 75.245 |
| 07/10/2026 18:06 | 100 | 75.24 |
| 07/10/2026 18:06 | 95 | 75.24 |
| 07/10/2026 18:06 | 5 | 75.24 |
| 07/10/2026 18:06 | 1 | 75.26 |
| 07/10/2026 18:06 | 39 | 75.26 |
| 07/10/2026 18:06 | 8 | 75.26 |
| 07/10/2026 18:05 | 2 | 75.31 |
| 07/10/2026 18:05 | 5 | 75.31 |
| 07/10/2026 18:05 | 73 | 75.32 |
| 07/10/2026 18:05 | 2 | 75.32 |
| 07/10/2026 18:05 | 14 | 75.32 |
| 07/10/2026 18:05 | 1 | 75.32 |
| 07/10/2026 18:05 | 1 | 75.32 |
| 07/10/2026 18:05 | 8 | 75.32 |
| 07/10/2026 18:05 | 1 | 75.32 |
| 07/10/2026 18:04 | 90 | 75.31 |
| 07/10/2026 18:04 | 100 | 75.31 |
| 07/10/2026 18:04 | 100 | 75.31 |
| 07/10/2026 18:04 | 60 | 75.31 |
| 07/10/2026 18:04 | 19 | 75.295 |
| 07/10/2026 18:04 | 100 | 75.30 |
| 07/10/2026 18:04 | 100 | 75.30 |
| 07/10/2026 18:04 | 100 | 75.29 |
| 07/10/2026 18:04 | 100 | 75.29 |
| 07/10/2026 18:04 | 100 | 75.29 |
| 07/10/2026 18:03 | 1 | 75.24 |
| 07/10/2026 18:03 | 100 | 75.26 |
| 07/10/2026 18:03 | 12 | 75.28 |
| 07/10/2026 18:03 | 23 | 75.28 |
| 07/10/2026 18:03 | 20 | 75.29 |
| 07/10/2026 18:03 | 89 | 75.30 |
| 07/10/2026 18:03 | 6 | 75.30 |
| 07/10/2026 18:03 | 5 | 75.30 |
| 07/10/2026 18:02 | 42 | 75.31 |
| 07/10/2026 18:02 | 99 | 75.35 |
| 07/10/2026 18:02 | 1 | 75.35 |
| 07/10/2026 18:01 | 100 | 75.35 |
| 07/10/2026 18:01 | 100 | 75.36 |
| 07/10/2026 18:01 | 100 | 75.36 |
| 07/10/2026 18:01 | 100 | 75.37 |
| 07/10/2026 18:01 | 4 | 75.37 |
| 07/10/2026 18:00 | 10 | 75.37 |
| 07/10/2026 18:00 | 60 | 75.35 |
| 07/10/2026 18:00 | 4 | 75.35 |
| 07/10/2026 18:00 | 7 | 75.35 |
| 07/10/2026 18:00 | 7 | 75.35 |
| 07/10/2026 18:00 | 100 | 75.35 |
| 07/10/2026 17:59 | 4 | 75.33 |
| 07/10/2026 17:59 | 5 | 75.34 |
| 07/10/2026 17:56 | 60 | 75.34 |
| 07/10/2026 17:56 | 260 | 75.31 |
| 07/10/2026 17:56 | 1 | 75.31 |
| 07/10/2026 17:56 | 62 | 75.31 |
| 07/10/2026 17:56 | 10 | 75.30 |
| 07/10/2026 17:56 | 5 | 75.30 |
| 07/10/2026 17:55 | 100 | 75.30 |
| 07/10/2026 17:55 | 2 | 75.31 |
| 07/10/2026 17:55 | 8 | 75.31 |
| 07/10/2026 17:55 | 8 | 75.31 |
| 07/10/2026 17:54 | 8 | 75.29 |
| 07/10/2026 17:54 | 100 | 75.32 |
| 07/10/2026 17:54 | 60 | 75.32 |
| 07/10/2026 17:54 | 60 | 75.32 |
| 07/10/2026 17:54 | 100 | 75.30 |
| 07/10/2026 17:53 | 1 | 75.30 |
| 07/10/2026 17:53 | 271 | 75.32 |
| 07/10/2026 17:53 | 4 | 75.33 |
| 07/10/2026 17:53 | 7 | 75.33 |
| 07/10/2026 17:53 | 109 | 75.34 |
| 07/10/2026 17:53 | 100 | 75.33 |
| 07/10/2026 17:53 | 200 | 75.33 |
| 07/10/2026 17:53 | 100 | 75.34 |
| 07/10/2026 17:52 | 7 | 75.355 |
| 07/10/2026 17:52 | 12 | 75.32 |
| 07/10/2026 17:52 | 100 | 75.31 |
| 07/10/2026 17:52 | 5 | 75.28 |
| 07/10/2026 17:52 | 13 | 75.28 |
| 07/10/2026 17:52 | 13 | 75.28 |
| 07/10/2026 17:52 | 2 | 75.28 |
| 07/10/2026 17:52 | 1 | 75.28 |
| 07/10/2026 17:52 | 100 | 75.27 |
| 07/10/2026 17:52 | 10 | 75.26 |
| 07/10/2026 17:52 | 51 | 75.25 |
| 07/10/2026 17:52 | 23 | 75.25 |
| 07/10/2026 17:52 | 1 | 75.25 |
| 07/10/2026 17:52 | 1 | 75.25 |
| 07/10/2026 17:52 | 6 | 75.24 |
| 07/10/2026 17:52 | 20 | 75.24 |
| 07/10/2026 17:52 | 40 | 75.22 |
| 07/10/2026 17:52 | 1 | 75.22 |
| 07/10/2026 17:52 | 5 | 75.21 |
| 07/10/2026 17:52 | 300 | 75.205 |
| 07/10/2026 17:52 | 100 | 75.205 |
| 07/10/2026 17:52 | 1 | 75.19 |
| 07/10/2026 17:52 | 11 | 75.19 |
| 07/10/2026 17:52 | 67 | 75.18 |
| 07/10/2026 17:52 | 33 | 75.18 |
| 07/10/2026 17:52 | 100 | 75.18 |
| 07/10/2026 17:50 | 100 | 75.14 |
| 07/10/2026 17:50 | 60 | 75.14 |
| 07/10/2026 17:47 | 60 | 75.13 |
| 07/10/2026 17:47 | 10 | 75.13 |
| 07/10/2026 17:46 | 100 | 75.12 |
| 07/10/2026 17:46 | 58 | 75.12 |
| 07/10/2026 17:45 | 28 | 75.13 |
| 07/10/2026 17:45 | 100 | 75.14 |
| 07/10/2026 17:45 | 100 | 75.17 |
| 07/10/2026 17:45 | 100 | 75.19 |
| 07/10/2026 17:45 | 37 | 75.19 |
| 07/10/2026 17:45 | 63 | 75.19 |
| 07/10/2026 17:45 | 100 | 75.20 |
| 07/10/2026 17:44 | 7 | 75.23 |
| 07/10/2026 17:43 | 5 | 75.19 |
| 07/10/2026 17:42 | 1 | 75.15 |
| 07/10/2026 17:42 | 34 | 75.14 |
| 07/10/2026 17:42 | 5 | 75.13 |
| 07/10/2026 17:42 | 60 | 75.13 |
| 07/10/2026 17:42 | 1 | 75.13 |
| 07/10/2026 17:42 | 99 | 75.13 |
| 07/10/2026 17:41 | 5 | 75.12 |
| 07/10/2026 17:39 | 100 | 75.08 |
| 07/10/2026 17:39 | 60 | 75.08 |
| 07/10/2026 17:38 | 2 | 75.05 |
| 07/10/2026 17:38 | 60 | 75.05 |
| 07/10/2026 17:38 | 5 | 75.04 |
| 07/10/2026 17:37 | 100 | 75.05 |
| 07/10/2026 17:37 | 4 | 75.05 |
| 07/10/2026 17:37 | 7 | 75.05 |
| 07/10/2026 17:36 | 100 | 75.05 |
| 07/10/2026 17:36 | 100 | 75.05 |
| 07/10/2026 17:36 | 30 | 75.05 |
| 07/10/2026 17:36 | 70 | 75.05 |
| 07/10/2026 17:35 | 89 | 75.05 |
| 07/10/2026 17:35 | 100 | 75.07 |
| 07/10/2026 17:35 | 1 | 75.07 |
| 07/10/2026 17:35 | 1 | 75.07 |
| 07/10/2026 17:35 | 55 | 75.09 |
| 07/10/2026 17:35 | 100 | 75.09 |
| 07/10/2026 17:35 | 100 | 75.09 |
| 07/10/2026 17:35 | 100 | 75.10 |
| 07/10/2026 17:34 | 100 | 75.11 |
| 07/10/2026 17:34 | 63 | 75.11 |
| 07/10/2026 17:34 | 37 | 75.11 |
| 07/10/2026 17:34 | 7 | 75.11 |
| 07/10/2026 17:33 | 1 | 75.13 |
| 07/10/2026 17:33 | 100 | 75.13 |
| 07/10/2026 17:33 | 60 | 75.13 |
| 07/10/2026 17:33 | 8 | 75.14 |
| 07/10/2026 17:32 | 100 | 75.17 |
| 07/10/2026 17:31 | 40 | 75.19 |
| 07/10/2026 17:31 | 60 | 75.19 |
| 07/10/2026 17:31 | 2 | 75.19 |
| 07/10/2026 17:31 | 6 | 75.20 |
| 07/10/2026 17:31 | 1 | 75.20 |
| 07/10/2026 17:31 | 100 | 75.21 |
| 07/10/2026 17:31 | 100 | 75.21 |
| 07/10/2026 17:30 | 82 | 75.22 |
| 07/10/2026 17:30 | 13 | 75.22 |
| 07/10/2026 17:30 | 100 | 75.21 |
| 07/10/2026 17:30 | 100 | 75.21 |
| 07/10/2026 17:30 | 8 | 75.21 |
| 07/10/2026 17:28 | 4 | 75.26 |
| 07/10/2026 17:28 | 85 | 75.26 |
| 07/10/2026 17:28 | 15 | 75.26 |
| 07/10/2026 17:28 | 100 | 75.27 |
| 07/10/2026 17:28 | 4 | 75.28 |
| 07/10/2026 17:28 | 7 | 75.28 |
| 07/10/2026 17:28 | 7 | 75.28 |
| 07/10/2026 17:28 | 100 | 75.28 |
| 07/10/2026 17:26 | 4 | 75.30 |
| 07/10/2026 17:26 | 1 | 75.29 |
| 07/10/2026 17:26 | 100 | 75.26 |
| 07/10/2026 17:26 | 5 | 75.26 |
| 07/10/2026 17:26 | 100 | 75.26 |
| 07/10/2026 17:26 | 100 | 75.26 |
| 07/10/2026 17:26 | 3 | 75.24 |
| 07/10/2026 17:26 | 1 | 75.24 |
| 07/10/2026 17:26 | 1 | 75.23 |
| 07/10/2026 17:26 | 1 | 75.22 |
| 07/10/2026 17:26 | 38 | 75.21 |
| 07/10/2026 17:26 | 5 | 75.20 |
| 07/10/2026 17:26 | 9 | 75.19 |
| 07/10/2026 17:26 | 4 | 75.17 |
| 07/10/2026 17:25 | 110 | 75.145 |
| 07/10/2026 17:25 | 100 | 75.14 |
| 07/10/2026 17:24 | 6 | 75.155 |
| 07/10/2026 17:24 | 13 | 75.15 |
| 07/10/2026 17:24 | 4 | 75.15 |
| 07/10/2026 17:24 | 100 | 75.16 |
| 07/10/2026 17:24 | 5 | 75.16 |
| 07/10/2026 17:24 | 85 | 75.16 |
| 07/10/2026 17:24 | 1 | 75.16 |
| 07/10/2026 17:24 | 1 | 75.16 |
| 07/10/2026 17:24 | 15 | 75.16 |
| 07/10/2026 17:23 | 5 | 75.20 |
| 07/10/2026 17:23 | 5 | 75.20 |
| 07/10/2026 17:23 | 50 | 75.19 |
| 07/10/2026 17:23 | 60 | 75.17 |
| 07/10/2026 17:23 | 39 | 75.17 |
| 07/10/2026 17:23 | 61 | 75.17 |
| 07/10/2026 17:22 | 100 | 75.16 |
| 07/10/2026 17:22 | 1 | 75.13 |
| 07/10/2026 17:22 | 100 | 75.14 |
| 07/10/2026 17:22 | 200 | 75.14 |
| 07/10/2026 17:22 | 2 | 75.14 |
| 07/10/2026 17:22 | 100 | 75.15 |
| 07/10/2026 17:22 | 100 | 75.15 |
| 07/10/2026 17:22 | 200 | 75.15 |
| 07/10/2026 17:20 | 2 | 75.16 |
| 07/10/2026 17:20 | 1 | 75.17 |
| 07/10/2026 17:20 | 14 | 75.19 |
| 07/10/2026 17:20 | 100 | 75.20 |
| 07/10/2026 17:20 | 100 | 75.20 |
| 07/10/2026 17:19 | 50 | 75.24 |
| 07/10/2026 17:18 | 5 | 75.22 |
| 07/10/2026 17:18 | 295 | 75.23 |
| 07/10/2026 17:18 | 5 | 75.23 |
| 07/10/2026 17:18 | 100 | 75.26 |
| 07/10/2026 17:18 | 100 | 75.24 |
| 07/10/2026 17:18 | 4 | 75.24 |
| 07/10/2026 17:18 | 100 | 75.25 |
| 07/10/2026 17:18 | 7 | 75.25 |
| 07/10/2026 17:18 | 100 | 75.26 |
| 07/10/2026 17:18 | 100 | 75.26 |
| 07/10/2026 17:18 | 10 | 75.28 |
| 07/10/2026 17:15 | 50 | 75.29 |
| 07/10/2026 17:15 | 50 | 75.29 |
| 07/10/2026 17:15 | 100 | 75.24 |
| 07/10/2026 17:15 | 73 | 75.24 |
| 07/10/2026 17:15 | 4 | 75.24 |
| 07/10/2026 17:15 | 27 | 75.24 |
| 07/10/2026 17:14 | 7 | 75.29 |
| 07/10/2026 17:14 | 100 | 75.30 |
| 07/10/2026 17:14 | 13 | 75.29 |
| 07/10/2026 17:14 | 98 | 75.29 |
| 07/10/2026 17:13 | 2 | 75.29 |
| 07/10/2026 17:13 | 100 | 75.26 |
| 07/10/2026 17:13 | 100 | 75.28 |
| 07/10/2026 17:13 | 100 | 75.28 |
| 07/10/2026 17:13 | 100 | 75.29 |
| 07/10/2026 17:13 | 100 | 75.30 |
| 07/10/2026 17:13 | 50 | 75.30 |
| 07/10/2026 17:13 | 50 | 75.30 |
| 07/10/2026 17:13 | 50 | 75.30 |
| 07/10/2026 17:13 | 50 | 75.30 |
| 07/10/2026 17:13 | 5 | 75.33 |
| 07/10/2026 17:13 | 5 | 75.33 |
| 07/10/2026 17:13 | 60 | 75.32 |
| 07/10/2026 17:13 | 60 | 75.31 |
| 07/10/2026 17:11 | 54 | 75.27 |
| 07/10/2026 17:11 | 100 | 75.31 |
| 07/10/2026 17:10 | 50 | 75.285 |
| 07/10/2026 17:10 | 100 | 75.29 |
| 07/10/2026 17:10 | 7 | 75.29 |
| 07/10/2026 17:10 | 100 | 75.29 |
| 07/10/2026 17:10 | 4 | 75.30 |
| 07/10/2026 17:09 | 100 | 75.30 |
| 07/10/2026 17:09 | 60 | 75.29 |
| 07/10/2026 17:09 | 3 | 75.29 |
| 07/10/2026 17:09 | 2 | 75.27 |
| 07/10/2026 17:09 | 3 | 75.27 |
| 07/10/2026 17:08 | 3 | 75.27 |
| 07/10/2026 17:08 | 1 | 75.27 |
| 07/10/2026 17:08 | 4 | 75.32 |
| 07/10/2026 17:08 | 2 | 75.34 |
| 07/10/2026 17:08 | 3 | 75.34 |
| 07/10/2026 17:08 | 100 | 75.35 |
| 07/10/2026 17:08 | 100 | 75.35 |
| 07/10/2026 17:08 | 16 | 75.34 |
| 07/10/2026 17:08 | 79 | 75.34 |
| 07/10/2026 17:08 | 50 | 75.37 |
| 07/10/2026 17:07 | 100 | 75.36 |
| 07/10/2026 17:07 | 106 | 75.38 |
| 07/10/2026 17:07 | 3 | 75.42 |
| 07/10/2026 17:07 | 4 | 75.43 |
| 07/10/2026 17:07 | 100 | 75.43 |
| 07/10/2026 17:07 | 4 | 75.43 |
| 07/10/2026 17:07 | 100 | 75.45 |
| 07/10/2026 17:06 | 50 | 75.455 |
| 07/10/2026 17:06 | 50 | 75.455 |
| 07/10/2026 17:06 | 100 | 75.44 |
| 07/10/2026 17:06 | 100 | 75.44 |
| 07/10/2026 17:06 | 100 | 75.44 |
| 07/10/2026 17:05 | 5 | 75.44 |
| 07/10/2026 17:05 | 4 | 75.47 |
| 07/10/2026 17:05 | 40 | 75.47 |
| 07/10/2026 17:05 | 60 | 75.47 |
| 07/10/2026 17:04 | 81 | 75.47 |
| 07/10/2026 17:04 | 8 | 75.49 |
| 07/10/2026 17:04 | 100 | 75.51 |
| 07/10/2026 17:04 | 100 | 75.51 |
| 07/10/2026 17:04 | 7 | 75.51 |
| 07/10/2026 17:04 | 100 | 75.51 |
| 07/10/2026 17:03 | 100 | 75.54 |
| 07/10/2026 17:03 | 300 | 75.54 |
| 07/10/2026 17:02 | 7 | 75.56 |
| 07/10/2026 17:02 | 60 | 75.575 |
| 07/10/2026 17:00 | 1 | 75.51 |
| 07/10/2026 17:00 | 1 | 75.52 |
| 07/10/2026 17:00 | 8 | 75.54 |
| 07/10/2026 17:00 | 100 | 75.56 |
| 07/10/2026 17:00 | 100 | 75.57 |
| 07/10/2026 17:00 | 100 | 75.58 |
| 07/10/2026 17:00 | 100 | 75.58 |
| 07/10/2026 17:00 | 100 | 75.58 |
| 07/10/2026 17:00 | 100 | 75.59 |
| 07/10/2026 17:00 | 100 | 75.59 |
| 07/10/2026 17:00 | 5 | 75.63 |
| 07/10/2026 17:00 | 10 | 75.63 |
| 07/10/2026 17:00 | 1 | 75.61 |
| 07/10/2026 16:59 | 1 | 75.57 |
| 07/10/2026 16:57 | 14 | 75.52 |
| 07/10/2026 16:57 | 300 | 75.51 |
| 07/10/2026 16:57 | 100 | 75.52 |
| 07/10/2026 16:57 | 1 | 75.52 |
| 07/10/2026 16:57 | 100 | 75.52 |
| 07/10/2026 16:57 | 100 | 75.52 |
| 07/10/2026 16:57 | 100 | 75.53 |
| 07/10/2026 16:57 | 300 | 75.53 |
| 07/10/2026 16:57 | 95 | 75.53 |
| 07/10/2026 16:57 | 5 | 75.53 |
| 07/10/2026 16:57 | 100 | 75.54 |
| 07/10/2026 16:57 | 7 | 75.53 |
| 07/10/2026 16:57 | 100 | 75.55 |
| 07/10/2026 16:57 | 100 | 75.59 |
| 07/10/2026 16:57 | 100 | 75.51 |
| 07/10/2026 16:57 | 100 | 75.51 |
| 07/10/2026 16:57 | 100 | 75.52 |
| 07/10/2026 16:57 | 300 | 75.52 |
| 07/10/2026 16:57 | 100 | 75.535 |
| 07/10/2026 16:57 | 100 | 75.52 |
| 07/10/2026 16:57 | 100 | 75.60 |
| 07/10/2026 16:57 | 100 | 75.60 |
| 07/10/2026 16:56 | 5 | 75.63 |
| 07/10/2026 16:56 | 60 | 75.63 |
| 07/10/2026 16:55 | 8 | 75.64 |
| 07/10/2026 16:55 | 98 | 75.66 |
| 07/10/2026 16:55 | 2 | 75.66 |
| 07/10/2026 16:55 | 100 | 75.67 |
| 07/10/2026 16:55 | 4 | 75.67 |
| 07/10/2026 16:55 | 7 | 75.67 |
| 07/10/2026 16:53 | 50 | 75.69 |
| 07/10/2026 16:53 | 50 | 75.69 |
| 07/10/2026 16:53 | 32 | 75.71 |
| 07/10/2026 16:53 | 1 | 75.71 |
| 07/10/2026 16:53 | 3 | 75.71 |
| 07/10/2026 16:53 | 100 | 75.75 |
| 07/10/2026 16:53 | 100 | 75.76 |
| 07/10/2026 16:53 | 7 | 75.76 |
| 07/10/2026 16:53 | 100 | 75.77 |
| 07/10/2026 16:53 | 100 | 75.77 |
| 07/10/2026 16:53 | 41 | 75.79 |
| 07/10/2026 16:53 | 50 | 75.745 |
| 07/10/2026 16:53 | 50 | 75.745 |
| 07/10/2026 16:53 | 50 | 75.745 |
| 07/10/2026 16:53 | 50 | 75.745 |
| 07/10/2026 16:53 | 50 | 75.745 |
| 07/10/2026 16:53 | 50 | 75.745 |
| 07/10/2026 16:53 | 50 | 75.745 |
| 07/10/2026 16:53 | 50 | 75.745 |
| 07/10/2026 16:51 | 300 | 75.78 |
| 07/10/2026 16:51 | 50 | 75.76 |
| 07/10/2026 16:51 | 50 | 75.76 |
| 07/10/2026 16:51 | 43 | 75.75 |
| 07/10/2026 16:51 | 1 | 75.74 |
| 07/10/2026 16:51 | 12 | 75.73 |
| 07/10/2026 16:51 | 43 | 75.73 |
| 07/10/2026 16:51 | 43 | 75.73 |
| 07/10/2026 16:51 | 1 | 75.73 |
| 07/10/2026 16:51 | 1 | 75.73 |
| 07/10/2026 16:51 | 10 | 75.72 |
| 07/10/2026 16:51 | 100 | 75.72 |
| 07/10/2026 16:51 | 47 | 75.72 |
| 07/10/2026 16:51 | 57 | 75.69 |
| 07/10/2026 16:51 | 13 | 75.74 |
| 07/10/2026 16:51 | 1 | 75.77 |
| 07/10/2026 16:51 | 100 | 75.77 |
| 07/10/2026 16:51 | 100 | 75.77 |
| 07/10/2026 16:51 | 100 | 75.79 |
| 07/10/2026 16:51 | 28 | 75.83 |
| 07/10/2026 16:51 | 4 | 75.85 |
| 07/10/2026 16:51 | 18 | 75.79 |
| 07/10/2026 16:51 | 17 | 75.74 |
| 07/10/2026 16:51 | 53 | 75.76 |
| 07/10/2026 16:51 | 46 | 75.80 |
| 07/10/2026 16:51 | 28 | 75.80 |
| 07/10/2026 16:51 | 100 | 75.76 |
| 07/10/2026 16:51 | 108 | 75.77 |
| 07/10/2026 16:51 | 300 | 75.83 |
| 07/10/2026 16:51 | 57 | 75.80 |
| 07/10/2026 16:51 | 100 | 75.82 |
| 07/10/2026 16:51 | 24 | 75.86 |
| 07/10/2026 16:51 | 100 | 75.89 |
| 07/10/2026 16:51 | 100 | 75.89 |
| 07/10/2026 16:51 | 100 | 75.89 |
| 07/10/2026 16:51 | 50 | 75.89 |
| 07/10/2026 16:51 | 100 | 75.87 |
| 07/10/2026 16:51 | 100 | 75.88 |
| 07/10/2026 16:51 | 100 | 75.89 |
| 07/10/2026 16:51 | 100 | 75.89 |
| 07/10/2026 16:51 | 300 | 75.89 |
| 07/10/2026 16:51 | 100 | 75.89 |
| 07/10/2026 16:51 | 100 | 75.89 |
| 07/10/2026 16:51 | 300 | 75.90 |
| 07/10/2026 16:51 | 300 | 75.92 |
| 07/10/2026 16:50 | 5 | 75.96 |
| 07/10/2026 16:50 | 60 | 75.95 |
| 07/10/2026 16:50 | 73 | 75.95 |
| 07/10/2026 16:49 | 100 | 75.92 |
| 07/10/2026 16:49 | 91 | 75.93 |
| 07/10/2026 16:49 | 1 | 75.93 |
| 07/10/2026 16:49 | 8 | 75.93 |
| 07/10/2026 16:49 | 100 | 75.96 |
| 07/10/2026 16:49 | 4 | 75.935 |
| 07/10/2026 16:48 | 1 | 75.96 |
| 07/10/2026 16:48 | 100 | 75.96 |
| 07/10/2026 16:48 | 17 | 75.95 |
| 07/10/2026 16:46 | 5 | 75.90 |
| 07/10/2026 16:46 | 7 | 75.92 |
| 07/10/2026 16:46 | 100 | 75.95 |
| 07/10/2026 16:46 | 1 | 75.92 |
| 07/10/2026 16:46 | 1 | 75.89 |
| 07/10/2026 16:46 | 100 | 75.94 |
| 07/10/2026 16:46 | 100 | 75.94 |
| 07/10/2026 16:46 | 3 | 75.94 |
| 07/10/2026 16:46 | 1 | 75.94 |
| 07/10/2026 16:44 | 1 | 75.97 |
| 07/10/2026 16:44 | 2 | 75.965 |
| 07/10/2026 16:43 | 100 | 75.97 |
| 07/10/2026 16:43 | 2 | 75.945 |
| 07/10/2026 16:43 | 1 | 75.915 |
| 07/10/2026 16:43 | 4 | 75.915 |
| 07/10/2026 16:42 | 100 | 75.97 |
| 07/10/2026 16:42 | 10 | 75.95 |
| 07/10/2026 16:42 | 1 | 75.92 |
| 07/10/2026 16:42 | 7 | 75.90 |
| 07/10/2026 16:42 | 93 | 75.90 |
| 07/10/2026 16:42 | 7 | 75.90 |
| 07/10/2026 16:42 | 93 | 75.91 |
| 07/10/2026 16:42 | 7 | 75.91 |
| 07/10/2026 16:42 | 100 | 75.935 |
| 07/10/2026 16:40 | 100 | 75.89 |
| 07/10/2026 16:40 | 50 | 75.90 |
| 07/10/2026 16:40 | 50 | 75.90 |
| 07/10/2026 16:40 | 7 | 75.90 |
| 07/10/2026 16:40 | 15 | 75.90 |
| 07/10/2026 16:40 | 85 | 75.90 |
| 07/10/2026 16:39 | 87 | 75.90 |
| 07/10/2026 16:39 | 10 | 75.90 |
| 07/10/2026 16:39 | 2 | 75.875 |
| 07/10/2026 16:39 | 7 | 75.86 |
| 07/10/2026 16:39 | 100 | 75.86 |
| 07/10/2026 16:39 | 1 | 75.875 |
| 07/10/2026 16:38 | 1 | 75.90 |
| 07/10/2026 16:38 | 16 | 75.91 |
| 07/10/2026 16:38 | 6 | 75.865 |
| 07/10/2026 16:38 | 13 | 75.85 |
| 07/10/2026 16:38 | 4 | 75.84 |
| 07/10/2026 16:38 | 3 | 75.83 |
| 07/10/2026 16:37 | 16 | 75.82 |
| 07/10/2026 16:37 | 5 | 75.78 |
| 07/10/2026 16:37 | 200 | 75.78 |
| 07/10/2026 16:36 | 1 | 75.705 |
| 07/10/2026 16:35 | 52 | 75.705 |
| 07/10/2026 16:35 | 100 | 75.705 |
| 07/10/2026 16:34 | 1 | 75.65 |
| 07/10/2026 16:34 | 1 | 75.64 |
| 07/10/2026 16:34 | 58 | 75.68 |
| 07/10/2026 16:34 | 100 | 75.68 |
| 07/10/2026 16:34 | 50 | 75.645 |
| 07/10/2026 16:34 | 20 | 75.63 |
| 07/10/2026 16:34 | 50 | 75.61 |
| 07/10/2026 16:34 | 50 | 75.61 |
| 07/10/2026 16:33 | 5 | 75.54 |
| 07/10/2026 16:33 | 95 | 75.54 |
| 07/10/2026 16:33 | 77 | 75.62 |
| 07/10/2026 16:33 | 50 | 75.60 |
| 07/10/2026 16:33 | 50 | 75.60 |
| 07/10/2026 16:33 | 100 | 75.54 |
| 07/10/2026 16:33 | 60 | 75.54 |
| 07/10/2026 16:33 | 200 | 75.54 |
| 07/10/2026 16:33 | 200 | 75.54 |
| 07/10/2026 16:33 | 100 | 75.54 |
| 07/10/2026 16:33 | 50 | 75.53 |
| 07/10/2026 16:33 | 50 | 75.53 |
| 07/10/2026 16:33 | 95 | 75.44 |
| 07/10/2026 16:33 | 5 | 75.44 |
| 07/10/2026 16:33 | 100 | 75.44 |
| 07/10/2026 16:32 | 200 | 75.51 |
| 07/10/2026 16:32 | 50 | 75.50 |
| 07/10/2026 16:32 | 50 | 75.51 |
| 07/10/2026 16:32 | 50 | 75.51 |
| 07/10/2026 16:32 | 50 | 75.51 |
| 07/10/2026 16:32 | 100 | 75.51 |
| 07/10/2026 16:32 | 100 | 75.51 |
| 07/10/2026 16:32 | 100 | 75.52 |
| 07/10/2026 16:32 | 93 | 75.52 |
| 07/10/2026 16:32 | 5 | 75.51 |
| 07/10/2026 16:32 | 2 | 75.52 |
| 07/10/2026 16:32 | 1 | 75.52 |
| 07/10/2026 16:32 | 3 | 75.615 |
| 07/10/2026 16:32 | 100 | 75.68 |
| 07/10/2026 16:32 | 18 | 75.66 |
| 07/10/2026 16:32 | 82 | 75.66 |
| 07/10/2026 16:32 | 18 | 75.66 |
| 07/10/2026 16:32 | 2 | 75.67 |
| 07/10/2026 16:32 | 2 | 75.67 |
| 07/10/2026 16:32 | 2 | 75.70 |
| 07/10/2026 16:32 | 101 | 75.74 |
| 07/10/2026 16:31 | 100 | 75.74 |
| 07/10/2026 16:31 | 1 | 75.74 |
| 07/10/2026 16:31 | 300 | 75.705 |
| 07/10/2026 16:31 | 100 | 75.70 |
| 07/10/2026 16:31 | 100 | 75.71 |
| 07/10/2026 16:31 | 20 | 75.71 |
| 07/10/2026 16:31 | 50 | 75.66 |
| 07/10/2026 16:31 | 94 | 75.65 |
| 07/10/2026 16:31 | 100 | 75.59 |
| 07/10/2026 16:31 | 100 | 75.59 |
| 07/10/2026 16:31 | 100 | 75.59 |
| 07/10/2026 16:30 | 7 | 75.55 |
| 07/10/2026 16:30 | 35 | 75.55 |
| 07/10/2026 16:30 | 11 | 75.55 |
| 07/10/2026 16:30 | 31 | 75.55 |
| 07/10/2026 16:30 | 23 | 75.55 |
| 07/10/2026 16:30 | 7 | 75.60 |
| 07/10/2026 16:30 | 49 | 75.61 |
| 07/10/2026 16:30 | 8 | 75.61 |
| 07/10/2026 16:30 | 14 | 75.61 |
| 07/10/2026 16:30 | 2 | 75.62 |
| 07/10/2026 16:29 | 100 | 75.65 |
| 07/10/2026 16:29 | 37 | 75.66 |
| 07/10/2026 16:28 | 3 | 75.66 |
| 07/10/2026 16:28 | 60 | 75.66 |
| 07/10/2026 16:28 | 89 | 75.67 |
| 07/10/2026 16:28 | 11 | 75.67 |
| 07/10/2026 16:28 | 100 | 75.68 |
| 07/10/2026 16:28 | 74 | 75.68 |
| 07/10/2026 16:28 | 26 | 75.68 |
| 07/10/2026 16:28 | 198 | 75.68 |
| 07/10/2026 16:28 | 2 | 75.68 |
| 07/10/2026 16:28 | 1 | 75.715 |
| 07/10/2026 16:27 | 2 | 75.715 |
| 07/10/2026 16:27 | 50 | 75.715 |
| 07/10/2026 16:27 | 100 | 75.73 |
| 07/10/2026 16:27 | 100 | 75.73 |
| 07/10/2026 16:27 | 100 | 75.77 |
| 07/10/2026 16:27 | 3 | 75.77 |
| 07/10/2026 16:27 | 50 | 75.805 |
| 07/10/2026 16:27 | 50 | 75.805 |
| 07/10/2026 16:27 | 100 | 75.81 |
| 07/10/2026 16:27 | 100 | 75.82 |
| 07/10/2026 16:26 | 5 | 75.86 |
| 07/10/2026 16:24 | 16 | 75.83 |
| 07/10/2026 16:24 | 1 | 75.81 |
| 07/10/2026 16:24 | 7 | 75.80 |
| 07/10/2026 16:24 | 39 | 75.80 |
| 07/10/2026 16:24 | 1 | 75.80 |
| 07/10/2026 16:24 | 56 | 75.79 |
| 07/10/2026 16:24 | 2 | 75.76 |
| 07/10/2026 16:24 | 9 | 75.76 |
| 07/10/2026 16:24 | 2 | 75.73 |
| 07/10/2026 16:24 | 60 | 75.71 |
| 07/10/2026 16:24 | 100 | 75.675 |
| 07/10/2026 16:23 | 2 | 75.665 |
| 07/10/2026 16:23 | 100 | 75.67 |
| 07/10/2026 16:23 | 7 | 75.67 |
| 07/10/2026 16:23 | 2 | 75.68 |
| 07/10/2026 16:23 | 100 | 75.72 |
| 07/10/2026 16:22 | 3 | 75.68 |
| 07/10/2026 16:22 | 4 | 75.66 |
| 07/10/2026 16:22 | 100 | 75.62 |
| 07/10/2026 16:22 | 6 | 75.62 |
| 07/10/2026 16:22 | 60 | 75.62 |
| 07/10/2026 16:22 | 2 | 75.59 |
| 07/10/2026 16:21 | 100 | 75.665 |
| 07/10/2026 16:21 | 9 | 75.71 |
| 07/10/2026 16:21 | 45 | 75.70 |
| 07/10/2026 16:21 | 67 | 75.74 |
| 07/10/2026 16:21 | 23 | 75.74 |
| 07/10/2026 16:21 | 143 | 75.74 |
| 07/10/2026 16:21 | 134 | 75.74 |
| 07/10/2026 16:21 | 23 | 75.74 |
| 07/10/2026 16:21 | 74 | 75.74 |
| 07/10/2026 16:21 | 226 | 75.74 |
| 07/10/2026 16:21 | 74 | 75.74 |
| 07/10/2026 16:21 | 233 | 75.74 |
| 07/10/2026 16:21 | 67 | 75.74 |
| 07/10/2026 16:21 | 300 | 75.74 |
| 07/10/2026 16:21 | 2 | 75.71 |
| 07/10/2026 16:21 | 14 | 75.73 |
| 07/10/2026 16:21 | 200 | 75.69 |
| 07/10/2026 16:21 | 300 | 75.72 |
| 07/10/2026 16:21 | 50 | 75.655 |
| 07/10/2026 16:21 | 4 | 75.65 |
| 07/10/2026 16:21 | 100 | 75.65 |
| 07/10/2026 16:21 | 61 | 75.72 |
| 07/10/2026 16:21 | 39 | 75.72 |
| 07/10/2026 16:21 | 10 | 75.79 |
| 07/10/2026 16:21 | 100 | 75.79 |
| 07/10/2026 16:21 | 40 | 75.80 |
| 07/10/2026 16:21 | 50 | 75.83 |
| 07/10/2026 16:21 | 26 | 75.83 |
| 07/10/2026 16:21 | 50 | 75.84 |
| 07/10/2026 16:21 | 50 | 75.84 |
| 07/10/2026 16:21 | 1 | 75.85 |
| 07/10/2026 16:21 | 11 | 75.89 |
| 07/10/2026 16:21 | 100 | 75.89 |
| 07/10/2026 16:20 | 12 | 75.93 |
| 07/10/2026 16:20 | 16 | 75.92 |
| 07/10/2026 16:20 | 100 | 75.93 |
| 07/10/2026 16:20 | 100 | 75.945 |
| 07/10/2026 16:20 | 189 | 75.95 |
| 07/10/2026 16:20 | 34 | 75.955 |
| 07/10/2026 16:20 | 34 | 75.955 |
| 07/10/2026 16:20 | 21 | 75.955 |
| 07/10/2026 16:20 | 1 | 75.94 |
| 07/10/2026 16:20 | 65 | 75.94 |
| 07/10/2026 16:20 | 34 | 75.94 |
| 07/10/2026 16:20 | 12 | 75.94 |
| 07/10/2026 16:20 | 22 | 75.94 |
| 07/10/2026 16:20 | 66 | 75.95 |
| 07/10/2026 16:20 | 34 | 75.95 |
| 07/10/2026 16:20 | 100 | 75.965 |
| 07/10/2026 16:20 | 50 | 75.955 |
| 07/10/2026 16:20 | 100 | 75.92 |
| 07/10/2026 16:20 | 100 | 75.87 |
| 07/10/2026 16:20 | 1 | 75.66 |
| 07/10/2026 16:20 | 3 | 75.65 |
| 07/10/2026 16:20 | 36 | 75.64 |
| 07/10/2026 16:20 | 16 | 75.58 |
| 07/10/2026 16:19 | 13 | 75.51 |
| 07/10/2026 16:19 | 100 | 75.50 |
| 07/10/2026 16:19 | 100 | 75.50 |
| 07/10/2026 16:19 | 300 | 75.50 |
| 07/10/2026 16:19 | 100 | 75.49 |
| 07/10/2026 16:19 | 50 | 75.51 |
| 07/10/2026 16:19 | 1 | 75.50 |
| 07/10/2026 16:19 | 100 | 75.49 |
| 07/10/2026 16:19 | 4 | 75.43 |
| 07/10/2026 16:19 | 1 | 75.43 |
| 07/10/2026 16:19 | 1 | 75.43 |
| 07/10/2026 16:19 | 1 | 75.43 |
| 07/10/2026 16:19 | 100 | 75.42 |
| 07/10/2026 16:19 | 60 | 75.42 |
| 07/10/2026 16:19 | 60 | 75.42 |
| 07/10/2026 16:18 | 3 | 75.385 |
| 07/10/2026 16:18 | 1 | 75.385 |
| 07/10/2026 16:18 | 13 | 75.385 |
| 07/10/2026 16:18 | 14 | 75.35 |
| 07/10/2026 16:18 | 14 | 75.35 |
| 07/10/2026 16:18 | 86 | 75.35 |
| 07/10/2026 16:18 | 7 | 75.35 |
| 07/10/2026 16:18 | 7 | 75.35 |
| 07/10/2026 16:18 | 100 | 75.35 |
| 07/10/2026 16:18 | 100 | 75.38 |
| 07/10/2026 16:18 | 30 | 75.38 |
| 07/10/2026 16:18 | 70 | 75.38 |
| 07/10/2026 16:18 | 1 | 75.38 |
| 07/10/2026 16:18 | 100 | 75.38 |
| 07/10/2026 16:18 | 1 | 75.38 |
| 07/10/2026 16:18 | 50 | 75.38 |
| 07/10/2026 16:18 | 50 | 75.38 |
| 07/10/2026 16:17 | 3 | 75.38 |
| 07/10/2026 16:16 | 1 | 75.38 |
| 07/10/2026 16:16 | 100 | 75.365 |
| 07/10/2026 16:16 | 100 | 75.37 |
| 07/10/2026 16:16 | 200 | 75.35 |
| 07/10/2026 16:16 | 100 | 75.35 |
| 07/10/2026 16:16 | 100 | 75.35 |
| 07/10/2026 16:16 | 10 | 75.32 |
| 07/10/2026 16:16 | 15 | 75.23 |
| 07/10/2026 16:16 | 1 | 75.22 |
| 07/10/2026 16:16 | 20 | 75.22 |
| 07/10/2026 16:16 | 100 | 75.22 |
| 07/10/2026 16:14 | 26 | 75.15 |
| 07/10/2026 16:14 | 74 | 75.15 |
| 07/10/2026 16:14 | 15 | 75.17 |
| 07/10/2026 16:14 | 11 | 75.17 |
| 07/10/2026 16:14 | 4 | 75.17 |
| 07/10/2026 16:14 | 11 | 75.18 |
| 07/10/2026 16:13 | 23 | 75.22 |
| 07/10/2026 16:13 | 89 | 75.22 |
| 07/10/2026 16:13 | 11 | 75.22 |
| 07/10/2026 16:13 | 100 | 75.24 |
| 07/10/2026 16:13 | 200 | 75.24 |
| 07/10/2026 16:13 | 100 | 75.24 |
| 07/10/2026 16:13 | 100 | 75.24 |
| 07/10/2026 16:13 | 100 | 75.25 |
| 07/10/2026 16:13 | 100 | 75.25 |
| 07/10/2026 16:13 | 50 | 75.27 |
| 07/10/2026 16:11 | 100 | 75.25 |
| 07/10/2026 16:11 | 99 | 75.24 |
| 07/10/2026 16:11 | 1 | 75.24 |
| 07/10/2026 16:11 | 100 | 75.25 |
| 07/10/2026 16:11 | 3 | 75.30 |
| 07/10/2026 16:11 | 1 | 75.28 |
| 07/10/2026 16:11 | 200 | 75.29 |
| 07/10/2026 16:11 | 100 | 75.29 |
| 07/10/2026 16:11 | 100 | 75.30 |
| 07/10/2026 16:11 | 4 | 75.30 |
| 07/10/2026 16:11 | 100 | 75.30 |
| 07/10/2026 16:11 | 86 | 75.30 |
| 07/10/2026 16:11 | 14 | 75.30 |
| 07/10/2026 16:11 | 50 | 75.34 |
| 07/10/2026 16:10 | 1 | 75.34 |
| 07/10/2026 16:10 | 100 | 75.31 |
| 07/10/2026 16:10 | 1 | 75.26 |
| 07/10/2026 16:10 | 4 | 75.26 |
| 07/10/2026 16:10 | 1 | 75.26 |
| 07/10/2026 16:10 | 22 | 75.26 |
| 07/10/2026 16:10 | 32 | 75.26 |
| 07/10/2026 16:10 | 40 | 75.26 |
| 07/10/2026 16:10 | 60 | 75.26 |
| 07/10/2026 16:10 | 50 | 75.235 |
| 07/10/2026 16:10 | 1 | 75.235 |
| 07/10/2026 16:10 | 50 | 75.235 |
| 07/10/2026 16:10 | 50 | 75.235 |
| 07/10/2026 16:10 | 32 | 75.21 |
| 07/10/2026 16:09 | 100 | 75.22 |
| 07/10/2026 16:09 | 100 | 75.24 |
| 07/10/2026 16:09 | 100 | 75.24 |
| 07/10/2026 16:09 | 11 | 75.25 |
| 07/10/2026 16:09 | 6 | 75.25 |
| 07/10/2026 16:09 | 50 | 75.25 |
| 07/10/2026 16:08 | 3 | 75.23 |
| 07/10/2026 16:08 | 100 | 75.245 |
| 07/10/2026 16:07 | 7 | 75.25 |
| 07/10/2026 16:07 | 189 | 75.25 |
| 07/10/2026 16:07 | 82 | 75.21 |
| 07/10/2026 16:07 | 18 | 75.21 |
| 07/10/2026 16:07 | 9 | 75.255 |
| 07/10/2026 16:06 | 13 | 75.245 |
| 07/10/2026 16:06 | 100 | 75.23 |
| 07/10/2026 16:06 | 100 | 75.24 |
| 07/10/2026 16:06 | 100 | 75.24 |
| 07/10/2026 16:06 | 4 | 75.315 |
| 07/10/2026 16:06 | 20 | 75.29 |
| 07/10/2026 16:06 | 60 | 75.29 |
| 07/10/2026 16:06 | 20 | 75.28 |
| 07/10/2026 16:06 | 36 | 75.28 |
| 07/10/2026 16:06 | 100 | 75.28 |
| 07/10/2026 16:06 | 4 | 75.25 |
| 07/10/2026 16:06 | 2 | 75.21 |
| 07/10/2026 16:06 | 100 | 75.17 |
| 07/10/2026 16:06 | 100 | 75.17 |
| 07/10/2026 16:06 | 10 | 75.16 |
| 07/10/2026 16:06 | 100 | 75.12 |
| 07/10/2026 16:05 | 8 | 75.12 |
| 07/10/2026 16:05 | 100 | 75.15 |
| 07/10/2026 16:04 | 50 | 75.20 |
| 07/10/2026 16:04 | 50 | 75.20 |
| 07/10/2026 16:04 | 1 | 75.21 |
| 07/10/2026 16:04 | 50 | 75.19 |
| 07/10/2026 16:04 | 46 | 75.19 |
| 07/10/2026 16:04 | 4 | 75.19 |
| 07/10/2026 16:03 | 36 | 75.18 |
| 07/10/2026 16:03 | 36 | 75.17 |
| 07/10/2026 16:03 | 100 | 75.17 |
| 07/10/2026 16:03 | 93 | 75.15 |
| 07/10/2026 16:03 | 6 | 75.15 |
| 07/10/2026 16:03 | 1 | 75.15 |
| 07/10/2026 16:03 | 10 | 75.13 |
| 07/10/2026 16:02 | 4 | 75.075 |
| 07/10/2026 16:02 | 58 | 75.05 |
| 07/10/2026 16:02 | 1 | 75.09 |
| 07/10/2026 16:02 | 100 | 75.04 |
| 07/10/2026 16:01 | 100 | 74.99 |
| 07/10/2026 16:01 | 13 | 75.00 |
| 07/10/2026 16:01 | 3 | 75.05 |
| 07/10/2026 16:01 | 50 | 75.02 |
| 07/10/2026 16:01 | 50 | 75.02 |
| 07/10/2026 16:01 | 1 | 75.02 |
| 07/10/2026 16:01 | 3 | 75.045 |
| 07/10/2026 16:01 | 100 | 75.10 |
| 07/10/2026 16:01 | 1 | 75.09 |
| 07/10/2026 16:01 | 3 | 75.12 |
| 07/10/2026 16:01 | 50 | 75.13 |
| 07/10/2026 16:01 | 50 | 75.13 |
| 07/10/2026 16:01 | 3 | 75.15 |
| 07/10/2026 16:00 | 1 | 75.25 |
| 07/10/2026 15:59 | 13 | 75.28 |
| 07/10/2026 15:59 | 100 | 75.29 |
| 07/10/2026 15:59 | 20 | 75.32 |
| 07/10/2026 15:59 | 20 | 75.32 |
| 07/10/2026 15:59 | 100 | 75.32 |
| 07/10/2026 15:59 | 100 | 75.31 |
| 07/10/2026 15:58 | 15 | 75.28 |
| 07/10/2026 15:58 | 2 | 75.325 |
| 07/10/2026 15:58 | 87 | 75.29 |
| 07/10/2026 15:58 | 1 | 75.29 |
| 07/10/2026 15:58 | 12 | 75.29 |
| 07/10/2026 15:58 | 2 | 75.33 |
| 07/10/2026 15:57 | 2 | 75.33 |
| 07/10/2026 15:57 | 10 | 75.36 |
| 07/10/2026 15:55 | 24 | 75.325 |
| 07/10/2026 15:55 | 2 | 75.28 |
| 07/10/2026 15:54 | 2 | 75.27 |
| 07/10/2026 15:54 | 100 | 75.31 |
| 07/10/2026 15:54 | 94 | 75.31 |
| 07/10/2026 15:54 | 99 | 75.31 |
| 07/10/2026 15:54 | 1 | 75.31 |
| 07/10/2026 15:54 | 1 | 75.31 |
| 07/10/2026 15:54 | 100 | 75.34 |
| 07/10/2026 15:54 | 50 | 75.355 |
| 07/10/2026 15:54 | 12 | 75.355 |
| 07/10/2026 15:54 | 100 | 75.38 |
| 07/10/2026 15:54 | 27 | 75.39 |
| 07/10/2026 15:54 | 50 | 75.39 |
| 07/10/2026 15:54 | 12 | 75.405 |
| 07/10/2026 15:54 | 1 | 75.405 |
| 07/10/2026 15:54 | 1 | 75.39 |
| 07/10/2026 15:54 | 1 | 75.39 |
| 07/10/2026 15:53 | 50 | 75.40 |
| 07/10/2026 15:53 | 83 | 75.40 |
| 07/10/2026 15:53 | 1 | 75.38 |
| 07/10/2026 15:53 | 3 | 75.35 |
| 07/10/2026 15:52 | 83 | 75.36 |
| 07/10/2026 15:52 | 10 | 75.35 |
| 07/10/2026 15:52 | 1 | 75.35 |
| 07/10/2026 15:52 | 200 | 75.34 |
| 07/10/2026 15:51 | 5 | 75.33 |
| 07/10/2026 15:51 | 5 | 75.31 |
| 07/10/2026 15:51 | 78 | 75.32 |
| 07/10/2026 15:51 | 22 | 75.32 |
| 07/10/2026 15:51 | 23 | 75.32 |
| 07/10/2026 15:51 | 96 | 75.34 |
| 07/10/2026 15:51 | 4 | 75.34 |
| 07/10/2026 15:51 | 100 | 75.37 |
| 07/10/2026 15:51 | 100 | 75.37 |
| 07/10/2026 15:50 | 60 | 75.42 |
| 07/10/2026 15:50 | 9 | 75.41 |
| 07/10/2026 15:50 | 1 | 75.38 |
| 07/10/2026 15:50 | 10 | 75.38 |
| 07/10/2026 15:50 | 13 | 75.445 |
| 07/10/2026 15:49 | 100 | 75.42 |
| 07/10/2026 15:49 | 5 | 75.42 |
| 07/10/2026 15:49 | 40 | 75.39 |
| 07/10/2026 15:49 | 5 | 75.39 |
| 07/10/2026 15:49 | 4 | 75.37 |
| 07/10/2026 15:49 | 100 | 75.36 |
| 07/10/2026 15:49 | 100 | 75.36 |
| 07/10/2026 15:49 | 80 | 75.35 |
| 07/10/2026 15:49 | 120 | 75.35 |
| 07/10/2026 15:49 | 80 | 75.35 |
| 07/10/2026 15:47 | 36 | 75.33 |
| 07/10/2026 15:47 | 50 | 75.31 |
| 07/10/2026 15:47 | 1 | 75.30 |
| 07/10/2026 15:46 | 1 | 75.295 |
| 07/10/2026 15:46 | 50 | 75.295 |
| 07/10/2026 15:45 | 1 | 75.285 |
| 07/10/2026 15:45 | 50 | 75.285 |
| 07/10/2026 15:45 | 49 | 75.285 |
| 07/10/2026 15:45 | 1 | 75.285 |
| 07/10/2026 15:44 | 3 | 75.24 |
| 07/10/2026 15:43 | 1 | 75.195 |
| 07/10/2026 15:43 | 1 | 75.195 |
| 07/10/2026 15:43 | 100 | 75.19 |
| 07/10/2026 15:43 | 100 | 75.19 |
| 07/10/2026 15:43 | 1 | 75.20 |
| 07/10/2026 15:42 | 21 | 75.245 |
| 07/10/2026 15:41 | 100 | 75.23 |
| 07/10/2026 15:41 | 99 | 75.23 |
| 07/10/2026 15:41 | 1 | 75.23 |
| 07/10/2026 15:40 | 14 | 75.18 |
| 07/10/2026 15:40 | 7 | 75.18 |
| 07/10/2026 15:40 | 8 | 75.14 |
| 07/10/2026 15:40 | 1 | 75.14 |
| 07/10/2026 15:40 | 19 | 75.14 |
| 07/10/2026 15:39 | 100 | 75.13 |
| 07/10/2026 15:39 | 100 | 75.12 |
| 07/10/2026 15:39 | 600 | 75.12 |
| 07/10/2026 15:39 | 100 | 75.11 |
| 07/10/2026 15:36 | 200 | 74.97 |
| 07/10/2026 15:35 | 2 | 74.94 |
| 07/10/2026 15:34 | 30 | 74.89 |
| 07/10/2026 15:34 | 70 | 74.89 |
| 07/10/2026 15:34 | 95 | 74.94 |
| 07/10/2026 15:34 | 12 | 75.03 |
| 07/10/2026 15:32 | 100 | 75.09 |
| 07/10/2026 15:32 | 100 | 74.87 |
| 07/10/2026 15:32 | 4 | 74.82 |
| 07/10/2026 15:32 | 100 | 74.82 |
| 07/10/2026 15:31 | 100 | 74.76 |
| 07/10/2026 15:31 | 60 | 74.77 |
| 07/10/2026 15:31 | 100 | 74.76 |
| 07/10/2026 15:30 | 80 | 74.90 |
| 07/10/2026 15:30 | 100 | 74.90 |
| 07/10/2026 15:30 | 200 | 75.04 |
| 07/10/2026 15:30 | 200 | 75.04 |
| 07/10/2026 15:30 | 200 | 75.04 |
| 07/10/2026 15:30 | 200 | 75.04 |
| 07/10/2026 15:30 | 23 | 75.17 |
| 07/10/2026 15:30 | 25 | 75.10 |
| 07/10/2026 15:30 | 1 | 75.05 |
| 07/10/2026 15:30 | 1 | 74.90 |
| 07/10/2026 15:30 | 125 | 75.00 |
| 07/10/2026 15:30 | 116 | 74.95 |
| 07/10/2026 15:30 | 75 | 74.95 |
| 07/10/2026 15:30 | 61 | 74.95 |
| 07/10/2026 15:30 | 1 | 74.90 |
| 07/10/2026 15:30 | 8755 | 74.90 |
| 07/10/2026 15:30 | 8755 | 74.90 |