Restaurant Brand Rg
QSR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:08:41
Geld
03.09.2025 - 20:09:17
Geld
Volumen 		Brief
03.09.2025 - 20:09:17
Brief
Volumen
62.59
+0.09 ( +0.14% )
62.59
300
62.61
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:08 100 62.60
09/03/2025 14:08 1 62.60
09/03/2025 14:08 1 62.5663
09/03/2025 14:08 13 62.60
09/03/2025 14:08 25 62.60
09/03/2025 14:08 10 62.60
09/03/2025 14:08 100 62.60
09/03/2025 14:08 5 62.60
09/03/2025 14:08 23 62.6042
09/03/2025 14:08 23 62.6042
09/03/2025 14:08 100 62.60
09/03/2025 14:08 99 62.60
09/03/2025 14:08 100 62.60
09/03/2025 14:08 5 62.60
09/03/2025 14:08 25 62.60
09/03/2025 14:08 100 62.60
09/03/2025 14:08 1 62.60
09/03/2025 14:08 2 62.60
09/03/2025 14:08 1 62.60
09/03/2025 14:08 4 62.60
09/03/2025 14:08 4 62.60
09/03/2025 14:08 195 62.60
09/03/2025 14:08 100 62.60
09/03/2025 14:08 100 62.60
09/03/2025 14:08 100 62.60
09/03/2025 14:08 5 62.5638
09/03/2025 14:08 2 62.5927
09/03/2025 14:08 6 62.61
09/03/2025 14:08 137 62.61
09/03/2025 14:08 5 62.61
09/03/2025 14:08 3 62.6023
09/03/2025 14:08 4 62.6023
09/03/2025 14:08 13 62.61
09/03/2025 14:08 12 62.61
09/03/2025 14:08 9 62.5794
09/03/2025 14:08 5 62.61
09/03/2025 14:08 5 62.61
09/03/2025 14:08 3 62.6018
09/03/2025 14:08 1 62.5781
09/03/2025 14:08 5 62.61
09/03/2025 14:08 20 62.5928
09/03/2025 14:08 100 62.61
09/03/2025 14:08 100 62.61
09/03/2025 14:08 100 62.61
09/03/2025 14:08 31 62.61
09/03/2025 14:08 1 62.61
09/03/2025 14:08 30 62.5928
09/03/2025 14:08 14 62.5957
09/03/2025 14:08 5 62.60
09/03/2025 14:08 12 62.60
09/03/2025 14:08 2 62.5841
09/03/2025 14:08 1 62.5752
09/03/2025 14:08 1 62.60
09/03/2025 14:08 9 62.5901
09/03/2025 14:07 13 62.5549
09/03/2025 14:07 1 62.575
09/03/2025 14:07 2 62.5976
09/03/2025 14:07 21 62.5959
09/03/2025 14:07 21 62.5959
09/03/2025 14:07 63 62.60
09/03/2025 14:07 81 62.60
09/03/2025 14:07 3 62.60
09/03/2025 14:07 1 62.60
09/03/2025 14:07 10 62.60
09/03/2025 14:07 5 62.60
09/03/2025 14:07 100 62.60
09/03/2025 14:07 32 62.60
09/03/2025 14:07 100 62.60
09/03/2025 14:07 100 62.60
09/03/2025 14:07 100 62.60
09/03/2025 14:07 1 62.59
09/03/2025 14:07 2 62.5749
09/03/2025 14:07 6 62.59
09/03/2025 14:07 1 62.59
09/03/2025 14:07 1 62.5837
09/03/2025 14:07 3 62.5837
09/03/2025 14:07 4 62.5837
09/03/2025 14:07 7 62.59
09/03/2025 14:07 4 62.549
09/03/2025 14:07 100 62.574
09/03/2025 14:07 2 62.58
09/03/2025 14:07 19 62.60
09/03/2025 14:07 100 62.595
09/03/2025 14:07 1 62.5696
09/03/2025 14:07 100 62.595
09/03/2025 14:07 100 62.595
09/03/2025 14:07 1 62.59
09/03/2025 14:07 1 62.59
09/03/2025 14:07 1 62.59
09/03/2025 14:07 7 62.59
09/03/2025 14:07 2 62.5711
09/03/2025 14:07 5 62.5691
09/03/2025 14:07 2 62.5473
09/03/2025 14:07 1 62.5473
09/03/2025 14:07 1 62.59
09/03/2025 14:06 3 62.59
09/03/2025 14:06 26 62.59
09/03/2025 14:06 2 62.5696
09/03/2025 14:06 70 62.585
09/03/2025 14:06 50 62.58
09/03/2025 14:06 31 62.5759
09/03/2025 14:06 31 62.5759
09/03/2025 14:06 580 62.58
09/03/2025 14:06 2 62.58
09/03/2025 14:06 10 62.585
09/03/2025 14:06 8 62.58
09/03/2025 14:06 20 62.5669
09/03/2025 14:06 18 62.58
09/03/2025 14:06 100 62.58
09/03/2025 14:06 80 62.58
09/03/2025 14:06 25 62.58
09/03/2025 14:06 128 62.58
09/03/2025 14:06 1 62.5642
09/03/2025 14:06 6 62.5642
09/03/2025 14:06 1 62.5429
09/03/2025 14:06 1 62.5643
09/03/2025 14:06 3 62.5643
09/03/2025 14:06 3 62.5643
09/03/2025 14:06 1 62.5643
09/03/2025 14:06 100 62.57
09/03/2025 14:06 100 62.57
09/03/2025 14:06 80 62.57
09/03/2025 14:06 52 62.57
09/03/2025 14:06 128 62.57
09/03/2025 14:06 12 62.57
09/03/2025 14:06 10 62.57
09/03/2025 14:06 16 62.57
09/03/2025 14:06 13 62.57
09/03/2025 14:06 5 62.57
09/03/2025 14:06 10 62.57
09/03/2025 14:06 3 62.561
09/03/2025 14:06 100 62.5419
09/03/2025 14:06 2 62.5687
09/03/2025 14:06 12 62.56
09/03/2025 14:06 1 62.56
09/03/2025 14:06 1 62.566
09/03/2025 14:06 2 62.5699
09/03/2025 14:06 16 62.5412
09/03/2025 14:06 1 62.56
09/03/2025 14:06 2 62.5619
09/03/2025 14:06 3 62.56
09/03/2025 14:06 9 62.56
09/03/2025 14:05 3 62.56
09/03/2025 14:05 11 62.56
09/03/2025 14:05 20 62.5619
09/03/2025 14:05 20 62.5619
09/03/2025 14:05 16 62.56
09/03/2025 14:05 10 62.56
09/03/2025 14:05 7 62.555
09/03/2025 14:05 1 62.56
09/03/2025 14:05 5 62.56
09/03/2025 14:05 2 62.56
09/03/2025 14:05 21 62.56
09/03/2025 14:05 7 62.56
09/03/2025 14:05 79 62.56
09/03/2025 14:05 15 62.56
09/03/2025 14:05 14 62.56
09/03/2025 14:05 92 62.56
09/03/2025 14:05 3 62.56
09/03/2025 14:05 100 62.56
09/03/2025 14:05 50 62.56
09/03/2025 14:05 62 62.56
09/03/2025 14:05 1 62.56
09/03/2025 14:05 1 62.565
09/03/2025 14:05 1 62.56
09/03/2025 14:05 100 62.56
09/03/2025 14:05 5 62.56
09/03/2025 14:05 1 62.56
09/03/2025 14:05 7 62.56
09/03/2025 14:05 1 62.565
09/03/2025 14:05 2 62.5714
09/03/2025 14:05 1 62.565
09/03/2025 14:05 1 62.56
09/03/2025 14:05 1 62.565
09/03/2025 14:05 6 62.565
09/03/2025 14:05 228 62.565
09/03/2025 14:05 2 62.565
09/03/2025 14:05 2 62.5735
09/03/2025 14:05 100 62.572
09/03/2025 14:05 3 62.5735
09/03/2025 14:05 2 62.572
09/03/2025 14:05 1 62.5735
09/03/2025 14:05 5 62.5735
09/03/2025 14:05 100 62.565
09/03/2025 14:05 3 62.565
09/03/2025 14:05 18 62.57
09/03/2025 14:05 1 62.565
09/03/2025 14:05 1 62.565
09/03/2025 14:05 1 62.5314
09/03/2025 14:05 20 62.5603
09/03/2025 14:05 1 62.565
09/03/2025 14:05 11 62.5313
09/03/2025 14:05 4 62.56
09/03/2025 14:04 2 62.5717
09/03/2025 14:04 21 62.5738
09/03/2025 14:04 21 62.5738
09/03/2025 14:04 20 62.5736
09/03/2025 14:04 100 62.56
09/03/2025 14:04 100 62.56
09/03/2025 14:04 100 62.56
09/03/2025 14:04 1 62.57
09/03/2025 14:04 1 62.57
09/03/2025 14:04 10 62.57
09/03/2025 14:04 7 62.57
09/03/2025 14:04 2 62.575
09/03/2025 14:04 5 62.575
09/03/2025 14:04 5 62.58
09/03/2025 14:04 50 62.5577
09/03/2025 14:04 100 62.575
09/03/2025 14:04 4 62.575
09/03/2025 14:04 15 62.575
09/03/2025 14:04 1 62.5752
09/03/2025 14:04 100 62.585
09/03/2025 14:04 100 62.57
09/03/2025 14:04 25 62.58
09/03/2025 14:04 100 62.585
09/03/2025 14:04 34 62.585
09/03/2025 14:04 21 62.5722
09/03/2025 14:04 21 62.5722
09/03/2025 14:04 100 62.58
09/03/2025 14:04 24 62.58
09/03/2025 14:04 11 62.58
09/03/2025 14:04 100 62.58
09/03/2025 14:04 23 62.58
09/03/2025 14:04 100 62.58
09/03/2025 14:04 11 62.58
09/03/2025 14:04 6 62.58
09/03/2025 14:04 99 62.58
09/03/2025 14:04 9 62.58
09/03/2025 14:04 1 62.58
09/03/2025 14:04 2 62.5689
09/03/2025 14:04 100 62.5689
09/03/2025 14:04 3 62.5689
09/03/2025 14:04 7 62.5608
09/03/2025 14:04 19 62.5251
09/03/2025 14:04 5 62.5701
09/03/2025 14:04 2 62.5662
09/03/2025 14:04 18 62.58
09/03/2025 14:04 1 62.57
09/03/2025 14:04 2 62.5699
09/03/2025 14:03 12 62.57
09/03/2025 14:03 12 62.57
09/03/2025 14:03 150 62.57
09/03/2025 14:03 100 62.57
09/03/2025 14:03 100 62.57
09/03/2025 14:03 100 62.57
09/03/2025 14:03 5 62.57
09/03/2025 14:03 2 62.57
09/03/2025 14:03 3 62.57
09/03/2025 14:03 19 62.57
09/03/2025 14:03 2 62.5653