Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:20:10
|
Geld
27.08.2026 -
21:20:09
|
Geld Volumen |
Brief
27.08.2026 -
21:20:09
|
Brief Volumen |
|---|---|---|---|---|
|
78.35
-0.91
(
-1.15% )
|
78.35
|
100 |
78.37
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:20 | 27 | 78.35 |
| 08/27/2026 21:20 | 73 | 78.35 |
| 08/27/2026 21:20 | 7 | 78.35 |
| 08/27/2026 21:20 | 100 | 78.35 |
| 08/27/2026 21:20 | 10 | 78.36 |
| 08/27/2026 21:20 | 100 | 78.36 |
| 08/27/2026 21:20 | 5 | 78.36 |
| 08/27/2026 21:19 | 40 | 78.36 |
| 08/27/2026 21:19 | 100 | 78.35 |
| 08/27/2026 21:19 | 98 | 78.35 |
| 08/27/2026 21:19 | 2 | 78.35 |
| 08/27/2026 21:19 | 51 | 78.34 |
| 08/27/2026 21:19 | 1 | 78.34 |
| 08/27/2026 21:19 | 1 | 78.34 |
| 08/27/2026 21:19 | 18 | 78.34 |
| 08/27/2026 21:19 | 1 | 78.34 |
| 08/27/2026 21:18 | 1 | 78.33 |
| 08/27/2026 21:18 | 1 | 78.33 |
| 08/27/2026 21:18 | 18 | 78.32 |
| 08/27/2026 21:17 | 18 | 78.33 |
| 08/27/2026 21:17 | 1 | 78.33 |
| 08/27/2026 21:17 | 100 | 78.33 |
| 08/27/2026 21:17 | 1 | 78.33 |
| 08/27/2026 21:17 | 5 | 78.33 |
| 08/27/2026 21:17 | 95 | 78.33 |
| 08/27/2026 21:17 | 30 | 78.32 |
| 08/27/2026 21:17 | 1 | 78.32 |
| 08/27/2026 21:17 | 1 | 78.32 |
| 08/27/2026 21:17 | 18 | 78.32 |
| 08/27/2026 21:17 | 2 | 78.31 |
| 08/27/2026 21:17 | 1 | 78.31 |
| 08/27/2026 21:16 | 100 | 78.32 |
| 08/27/2026 21:16 | 15 | 78.33 |
| 08/27/2026 21:15 | 100 | 78.34 |
| 08/27/2026 21:15 | 4 | 78.34 |
| 08/27/2026 21:15 | 100 | 78.34 |
| 08/27/2026 21:15 | 73 | 78.35 |
| 08/27/2026 21:15 | 71 | 78.35 |
| 08/27/2026 21:15 | 18 | 78.35 |
| 08/27/2026 21:15 | 3 | 78.35 |
| 08/27/2026 21:15 | 1 | 78.35 |
| 08/27/2026 21:15 | 100 | 78.35 |
| 08/27/2026 21:15 | 100 | 78.35 |
| 08/27/2026 21:15 | 100 | 78.35 |
| 08/27/2026 21:15 | 100 | 78.34 |
| 08/27/2026 21:14 | 3 | 78.34 |
| 08/27/2026 21:14 | 4 | 78.34 |
| 08/27/2026 21:13 | 6 | 78.37 |
| 08/27/2026 21:13 | 1 | 78.36 |
| 08/27/2026 21:13 | 55 | 78.35 |
| 08/27/2026 21:13 | 1 | 78.35 |
| 08/27/2026 21:13 | 100 | 78.35 |
| 08/27/2026 21:13 | 5 | 78.345 |
| 08/27/2026 21:13 | 3 | 78.35 |
| 08/27/2026 21:12 | 3 | 78.36 |
| 08/27/2026 21:12 | 1 | 78.35 |
| 08/27/2026 21:12 | 4 | 78.35 |
| 08/27/2026 21:12 | 1 | 78.35 |
| 08/27/2026 21:12 | 100 | 78.35 |
| 08/27/2026 21:12 | 18 | 78.34 |
| 08/27/2026 21:12 | 1 | 78.34 |
| 08/27/2026 21:11 | 28 | 78.34 |
| 08/27/2026 21:11 | 2 | 78.34 |
| 08/27/2026 21:11 | 100 | 78.34 |
| 08/27/2026 21:11 | 18 | 78.32 |
| 08/27/2026 21:11 | 100 | 78.32 |
| 08/27/2026 21:11 | 1 | 78.32 |
| 08/27/2026 21:11 | 8 | 78.31 |
| 08/27/2026 21:11 | 37 | 78.32 |
| 08/27/2026 21:11 | 3 | 78.32 |
| 08/27/2026 21:11 | 1 | 78.32 |
| 08/27/2026 21:11 | 5 | 78.32 |
| 08/27/2026 21:11 | 1 | 78.32 |
| 08/27/2026 21:11 | 39 | 78.32 |
| 08/27/2026 21:11 | 2 | 78.32 |
| 08/27/2026 21:11 | 100 | 78.34 |
| 08/27/2026 21:11 | 100 | 78.34 |
| 08/27/2026 21:11 | 31 | 78.34 |
| 08/27/2026 21:11 | 1 | 78.34 |
| 08/27/2026 21:11 | 1 | 78.34 |
| 08/27/2026 21:11 | 1 | 78.34 |
| 08/27/2026 21:11 | 22 | 78.34 |
| 08/27/2026 21:11 | 10 | 78.35 |
| 08/27/2026 21:11 | 11 | 78.35 |
| 08/27/2026 21:11 | 10 | 78.36 |
| 08/27/2026 21:11 | 18 | 78.36 |
| 08/27/2026 21:11 | 1 | 78.36 |
| 08/27/2026 21:11 | 29 | 78.38 |
| 08/27/2026 21:11 | 1 | 78.36 |
| 08/27/2026 21:10 | 120 | 78.38 |
| 08/27/2026 21:10 | 1 | 78.38 |
| 08/27/2026 21:10 | 92 | 78.40 |
| 08/27/2026 21:10 | 18 | 78.41 |
| 08/27/2026 21:09 | 200 | 78.41 |
| 08/27/2026 21:09 | 53 | 78.42 |
| 08/27/2026 21:09 | 4 | 78.42 |
| 08/27/2026 21:09 | 1 | 78.41 |
| 08/27/2026 21:09 | 18 | 78.41 |
| 08/27/2026 21:09 | 1 | 78.41 |
| 08/27/2026 21:09 | 20 | 78.40 |
| 08/27/2026 21:09 | 20 | 78.40 |
| 08/27/2026 21:08 | 6 | 78.41 |
| 08/27/2026 21:08 | 12 | 78.41 |
| 08/27/2026 21:08 | 1 | 78.40 |
| 08/27/2026 21:08 | 1 | 78.40 |
| 08/27/2026 21:08 | 6 | 78.40 |
| 08/27/2026 21:08 | 94 | 78.40 |
| 08/27/2026 21:08 | 3 | 78.39 |
| 08/27/2026 21:08 | 1 | 78.38 |
| 08/27/2026 21:08 | 18 | 78.38 |
| 08/27/2026 21:08 | 100 | 78.38 |
| 08/27/2026 21:07 | 89 | 78.38 |
| 08/27/2026 21:07 | 11 | 78.38 |
| 08/27/2026 21:07 | 15 | 78.37 |
| 08/27/2026 21:07 | 7 | 78.37 |
| 08/27/2026 21:07 | 20 | 78.38 |
| 08/27/2026 21:07 | 50 | 78.39 |
| 08/27/2026 21:07 | 100 | 78.39 |
| 08/27/2026 21:07 | 100 | 78.39 |
| 08/27/2026 21:07 | 100 | 78.39 |
| 08/27/2026 21:06 | 20 | 78.38 |
| 08/27/2026 21:06 | 20 | 78.38 |
| 08/27/2026 21:06 | 10 | 78.38 |
| 08/27/2026 21:05 | 11 | 78.38 |
| 08/27/2026 21:04 | 99 | 78.39 |
| 08/27/2026 21:04 | 1 | 78.39 |
| 08/27/2026 21:03 | 18 | 78.40 |
| 08/27/2026 21:03 | 60 | 78.40 |
| 08/27/2026 21:03 | 1 | 78.40 |
| 08/27/2026 21:03 | 100 | 78.40 |
| 08/27/2026 21:03 | 110 | 78.375 |
| 08/27/2026 21:03 | 28 | 78.385 |
| 08/27/2026 21:03 | 50 | 78.385 |
| 08/27/2026 21:03 | 100 | 78.39 |
| 08/27/2026 21:03 | 18 | 78.39 |
| 08/27/2026 21:03 | 1 | 78.39 |
| 08/27/2026 21:03 | 2 | 78.39 |
| 08/27/2026 21:03 | 5 | 78.39 |
| 08/27/2026 21:02 | 18 | 78.37 |
| 08/27/2026 21:02 | 1 | 78.37 |
| 08/27/2026 21:02 | 200 | 78.37 |
| 08/27/2026 21:02 | 1 | 78.37 |
| 08/27/2026 21:02 | 1 | 78.37 |
| 08/27/2026 21:02 | 1 | 78.35 |
| 08/27/2026 21:02 | 100 | 78.355 |
| 08/27/2026 21:02 | 93 | 78.34 |
| 08/27/2026 21:02 | 7 | 78.34 |
| 08/27/2026 21:02 | 78 | 78.34 |
| 08/27/2026 21:02 | 100 | 78.34 |
| 08/27/2026 21:01 | 51 | 78.38 |
| 08/27/2026 21:01 | 49 | 78.38 |
| 08/27/2026 21:01 | 100 | 78.37 |
| 08/27/2026 21:01 | 1 | 78.37 |
| 08/27/2026 21:00 | 54 | 78.38 |
| 08/27/2026 21:00 | 6 | 78.37 |
| 08/27/2026 21:00 | 1 | 78.36 |
| 08/27/2026 21:00 | 53 | 78.36 |
| 08/27/2026 21:00 | 54 | 78.355 |
| 08/27/2026 21:00 | 5 | 78.34 |
| 08/27/2026 21:00 | 1 | 78.32 |
| 08/27/2026 21:00 | 2 | 78.32 |
| 08/27/2026 21:00 | 4 | 78.30 |
| 08/27/2026 21:00 | 30 | 78.30 |
| 08/27/2026 21:00 | 12 | 78.31 |
| 08/27/2026 21:00 | 2 | 78.32 |
| 08/27/2026 21:00 | 92 | 78.32 |
| 08/27/2026 21:00 | 2 | 78.32 |
| 08/27/2026 20:59 | 4 | 78.30 |
| 08/27/2026 20:59 | 146 | 78.295 |
| 08/27/2026 20:59 | 1 | 78.29 |
| 08/27/2026 20:58 | 8 | 78.31 |
| 08/27/2026 20:58 | 1 | 78.31 |
| 08/27/2026 20:58 | 2 | 78.29 |
| 08/27/2026 20:58 | 5 | 78.30 |
| 08/27/2026 20:58 | 5 | 78.30 |
| 08/27/2026 20:58 | 5 | 78.31 |
| 08/27/2026 20:57 | 98 | 78.34 |
| 08/27/2026 20:56 | 35 | 78.33 |
| 08/27/2026 20:56 | 100 | 78.33 |
| 08/27/2026 20:56 | 100 | 78.33 |
| 08/27/2026 20:56 | 1 | 78.34 |
| 08/27/2026 20:56 | 2 | 78.34 |
| 08/27/2026 20:56 | 18 | 78.36 |
| 08/27/2026 20:56 | 1 | 78.36 |
| 08/27/2026 20:56 | 91 | 78.36 |
| 08/27/2026 20:56 | 9 | 78.36 |
| 08/27/2026 20:55 | 100 | 78.35 |
| 08/27/2026 20:55 | 100 | 78.35 |
| 08/27/2026 20:55 | 1 | 78.35 |
| 08/27/2026 20:55 | 1 | 78.35 |
| 08/27/2026 20:55 | 15 | 78.35 |
| 08/27/2026 20:55 | 2 | 78.34 |
| 08/27/2026 20:54 | 100 | 78.33 |
| 08/27/2026 20:52 | 1 | 78.35 |
| 08/27/2026 20:52 | 1 | 78.34 |
| 08/27/2026 20:52 | 3390 | 78.34 |
| 08/27/2026 20:52 | 181 | 78.34 |
| 08/27/2026 20:52 | 5 | 78.35 |
| 08/27/2026 20:52 | 25 | 78.36 |
| 08/27/2026 20:52 | 5 | 78.37 |
| 08/27/2026 20:51 | 1 | 78.40 |
| 08/27/2026 20:51 | 18 | 78.40 |
| 08/27/2026 20:51 | 99 | 78.40 |
| 08/27/2026 20:51 | 1 | 78.40 |
| 08/27/2026 20:51 | 100 | 78.39 |
| 08/27/2026 20:51 | 1 | 78.39 |
| 08/27/2026 20:51 | 59 | 78.39 |
| 08/27/2026 20:51 | 1 | 78.39 |
| 08/27/2026 20:51 | 38 | 78.40 |
| 08/27/2026 20:51 | 62 | 78.40 |
| 08/27/2026 20:51 | 100 | 78.40 |
| 08/27/2026 20:51 | 1 | 78.40 |
| 08/27/2026 20:51 | 37 | 78.40 |
| 08/27/2026 20:51 | 1 | 78.42 |
| 08/27/2026 20:51 | 100 | 78.42 |
| 08/27/2026 20:51 | 100 | 78.44 |
| 08/27/2026 20:50 | 5 | 78.44 |
| 08/27/2026 20:50 | 4 | 78.42 |
| 08/27/2026 20:50 | 12 | 78.42 |
| 08/27/2026 20:50 | 12 | 78.42 |
| 08/27/2026 20:50 | 1 | 78.42 |
| 08/27/2026 20:50 | 11 | 78.42 |
| 08/27/2026 20:49 | 100 | 78.40 |
| 08/27/2026 20:49 | 1 | 78.41 |
| 08/27/2026 20:49 | 18 | 78.41 |
| 08/27/2026 20:49 | 68 | 78.41 |
| 08/27/2026 20:49 | 100 | 78.41 |
| 08/27/2026 20:48 | 18 | 78.40 |
| 08/27/2026 20:48 | 1 | 78.39 |
| 08/27/2026 20:48 | 3 | 78.39 |
| 08/27/2026 20:48 | 1 | 78.39 |
| 08/27/2026 20:48 | 1 | 78.39 |
| 08/27/2026 20:48 | 1 | 78.39 |
| 08/27/2026 20:44 | 1 | 78.41 |
| 08/27/2026 20:44 | 100 | 78.41 |
| 08/27/2026 20:44 | 5 | 78.40 |
| 08/27/2026 20:44 | 1 | 78.385 |
| 08/27/2026 20:43 | 12 | 78.385 |
| 08/27/2026 20:43 | 3 | 78.41 |
| 08/27/2026 20:43 | 100 | 78.41 |
| 08/27/2026 20:43 | 10 | 78.41 |
| 08/27/2026 20:43 | 5 | 78.42 |
| 08/27/2026 20:41 | 1 | 78.45 |
| 08/27/2026 20:41 | 1 | 78.44 |
| 08/27/2026 20:41 | 1 | 78.44 |
| 08/27/2026 20:41 | 100 | 78.43 |
| 08/27/2026 20:41 | 39 | 78.43 |
| 08/27/2026 20:41 | 2 | 78.43 |
| 08/27/2026 20:41 | 1 | 78.44 |
| 08/27/2026 20:41 | 2 | 78.45 |
| 08/27/2026 20:41 | 1 | 78.45 |
| 08/27/2026 20:41 | 1 | 78.45 |
| 08/27/2026 20:41 | 100 | 78.46 |
| 08/27/2026 20:41 | 100 | 78.46 |
| 08/27/2026 20:41 | 100 | 78.47 |
| 08/27/2026 20:40 | 18 | 78.49 |
| 08/27/2026 20:40 | 58 | 78.49 |
| 08/27/2026 20:40 | 42 | 78.49 |
| 08/27/2026 20:40 | 2 | 78.49 |
| 08/27/2026 20:40 | 56 | 78.49 |
| 08/27/2026 20:40 | 1 | 78.48 |
| 08/27/2026 20:40 | 1 | 78.48 |
| 08/27/2026 20:40 | 1 | 78.48 |
| 08/27/2026 20:39 | 1 | 78.46 |
| 08/27/2026 20:39 | 1 | 78.46 |
| 08/27/2026 20:38 | 97 | 78.46 |
| 08/27/2026 20:38 | 3 | 78.46 |
| 08/27/2026 20:37 | 100 | 78.48 |
| 08/27/2026 20:36 | 100 | 78.49 |
| 08/27/2026 20:35 | 99 | 78.49 |
| 08/27/2026 20:35 | 1 | 78.49 |
| 08/27/2026 20:35 | 100 | 78.49 |
| 08/27/2026 20:35 | 100 | 78.50 |
| 08/27/2026 20:35 | 91 | 78.51 |
| 08/27/2026 20:35 | 8 | 78.51 |
| 08/27/2026 20:34 | 6 | 78.52 |
| 08/27/2026 20:34 | 12 | 78.515 |
| 08/27/2026 20:34 | 12 | 78.515 |
| 08/27/2026 20:34 | 5 | 78.51 |
| 08/27/2026 20:34 | 5 | 78.50 |
| 08/27/2026 20:34 | 1 | 78.49 |
| 08/27/2026 20:34 | 100 | 78.49 |
| 08/27/2026 20:34 | 200 | 78.49 |
| 08/27/2026 20:33 | 11 | 78.48 |
| 08/27/2026 20:33 | 43 | 78.47 |
| 08/27/2026 20:33 | 1 | 78.47 |
| 08/27/2026 20:33 | 100 | 78.47 |
| 08/27/2026 20:33 | 5 | 78.47 |
| 08/27/2026 20:33 | 99 | 78.47 |
| 08/27/2026 20:33 | 1 | 78.47 |
| 08/27/2026 20:33 | 18 | 78.46 |
| 08/27/2026 20:33 | 1 | 78.46 |
| 08/27/2026 20:33 | 4 | 78.45 |
| 08/27/2026 20:33 | 17 | 78.44 |
| 08/27/2026 20:32 | 5 | 78.43 |
| 08/27/2026 20:32 | 95 | 78.43 |
| 08/27/2026 20:32 | 1 | 78.44 |
| 08/27/2026 20:31 | 33 | 78.45 |
| 08/27/2026 20:31 | 1 | 78.45 |
| 08/27/2026 20:31 | 1 | 78.44 |
| 08/27/2026 20:31 | 100 | 78.44 |
| 08/27/2026 20:31 | 100 | 78.43 |
| 08/27/2026 20:30 | 4 | 78.43 |
| 08/27/2026 20:30 | 42 | 78.43 |
| 08/27/2026 20:30 | 11 | 78.42 |
| 08/27/2026 20:30 | 4 | 78.42 |
| 08/27/2026 20:30 | 1 | 78.42 |
| 08/27/2026 20:29 | 1 | 78.44 |
| 08/27/2026 20:29 | 41 | 78.44 |
| 08/27/2026 20:29 | 99 | 78.44 |
| 08/27/2026 20:29 | 1 | 78.44 |
| 08/27/2026 20:28 | 86 | 78.42 |
| 08/27/2026 20:28 | 100 | 78.42 |
| 08/27/2026 20:28 | 38 | 78.45 |
| 08/27/2026 20:28 | 100 | 78.46 |
| 08/27/2026 20:28 | 100 | 78.47 |
| 08/27/2026 20:28 | 100 | 78.47 |
| 08/27/2026 20:28 | 10 | 78.455 |
| 08/27/2026 20:28 | 100 | 78.455 |
| 08/27/2026 20:28 | 90 | 78.455 |
| 08/27/2026 20:28 | 10 | 78.45 |
| 08/27/2026 20:28 | 21 | 78.45 |
| 08/27/2026 20:28 | 79 | 78.45 |
| 08/27/2026 20:28 | 5 | 78.45 |
| 08/27/2026 20:28 | 200 | 78.45 |
| 08/27/2026 20:28 | 25 | 78.46 |
| 08/27/2026 20:28 | 10 | 78.46 |
| 08/27/2026 20:28 | 85 | 78.47 |
| 08/27/2026 20:28 | 3 | 78.46 |
| 08/27/2026 20:27 | 11 | 78.45 |
| 08/27/2026 20:27 | 64 | 78.45 |
| 08/27/2026 20:27 | 6 | 78.45 |
| 08/27/2026 20:27 | 5 | 78.45 |
| 08/27/2026 20:27 | 1 | 78.44 |
| 08/27/2026 20:27 | 1 | 78.44 |
| 08/27/2026 20:27 | 20 | 78.44 |
| 08/27/2026 20:26 | 5 | 78.42 |
| 08/27/2026 20:26 | 100 | 78.42 |
| 08/27/2026 20:26 | 1 | 78.43 |
| 08/27/2026 20:25 | 2 | 78.43 |
| 08/27/2026 20:25 | 1 | 78.42 |
| 08/27/2026 20:25 | 39 | 78.42 |
| 08/27/2026 20:25 | 1 | 78.42 |
| 08/27/2026 20:25 | 2 | 78.42 |
| 08/27/2026 20:25 | 200 | 78.42 |
| 08/27/2026 20:24 | 100 | 78.42 |
| 08/27/2026 20:23 | 100 | 78.41 |
| 08/27/2026 20:23 | 100 | 78.41 |
| 08/27/2026 20:23 | 100 | 78.41 |
| 08/27/2026 20:23 | 12 | 78.42 |
| 08/27/2026 20:22 | 2 | 78.43 |
| 08/27/2026 20:22 | 2 | 78.43 |
| 08/27/2026 20:22 | 1 | 78.42 |
| 08/27/2026 20:22 | 100 | 78.42 |
| 08/27/2026 20:21 | 100 | 78.41 |
| 08/27/2026 20:21 | 100 | 78.41 |
| 08/27/2026 20:21 | 25 | 78.42 |
| 08/27/2026 20:21 | 100 | 78.42 |
| 08/27/2026 20:20 | 72 | 78.43 |
| 08/27/2026 20:20 | 1 | 78.44 |
| 08/27/2026 20:20 | 4 | 78.44 |
| 08/27/2026 20:19 | 1 | 78.42 |
| 08/27/2026 20:19 | 100 | 78.42 |
| 08/27/2026 20:19 | 100 | 78.42 |
| 08/27/2026 20:19 | 100 | 78.45 |
| 08/27/2026 20:19 | 10 | 78.45 |
| 08/27/2026 20:19 | 100 | 78.45 |
| 08/27/2026 20:19 | 100 | 78.45 |
| 08/27/2026 20:19 | 100 | 78.45 |
| 08/27/2026 20:19 | 100 | 78.45 |
| 08/27/2026 20:18 | 13 | 78.44 |
| 08/27/2026 20:18 | 87 | 78.44 |
| 08/27/2026 20:18 | 11 | 78.44 |
| 08/27/2026 20:18 | 1 | 78.44 |
| 08/27/2026 20:18 | 1 | 78.44 |
| 08/27/2026 20:18 | 21 | 78.43 |
| 08/27/2026 20:18 | 100 | 78.42 |
| 08/27/2026 20:18 | 1 | 78.40 |
| 08/27/2026 20:18 | 1 | 78.38 |
| 08/27/2026 20:18 | 100 | 78.38 |
| 08/27/2026 20:18 | 37 | 78.39 |
| 08/27/2026 20:18 | 5 | 78.39 |
| 08/27/2026 20:18 | 100 | 78.40 |
| 08/27/2026 20:17 | 1 | 78.41 |
| 08/27/2026 20:17 | 100 | 78.42 |
| 08/27/2026 20:16 | 100 | 78.42 |
| 08/27/2026 20:16 | 15 | 78.42 |
| 08/27/2026 20:16 | 1 | 78.42 |
| 08/27/2026 20:16 | 1 | 78.41 |
| 08/27/2026 20:15 | 5 | 78.40 |
| 08/27/2026 20:15 | 100 | 78.41 |
| 08/27/2026 20:15 | 84 | 78.42 |
| 08/27/2026 20:15 | 100 | 78.41 |
| 08/27/2026 20:15 | 1 | 78.41 |
| 08/27/2026 20:14 | 1 | 78.40 |
| 08/27/2026 20:14 | 1 | 78.40 |
| 08/27/2026 20:14 | 1 | 78.38 |
| 08/27/2026 20:14 | 100 | 78.37 |
| 08/27/2026 20:14 | 1 | 78.39 |
| 08/27/2026 20:13 | 100 | 78.45 |
| 08/27/2026 20:13 | 100 | 78.45 |
| 08/27/2026 20:13 | 70 | 78.46 |
| 08/27/2026 20:13 | 30 | 78.46 |
| 08/27/2026 20:12 | 1 | 78.48 |
| 08/27/2026 20:12 | 99 | 78.47 |
| 08/27/2026 20:12 | 1 | 78.47 |
| 08/27/2026 20:12 | 5 | 78.47 |
| 08/27/2026 20:12 | 34 | 78.47 |
| 08/27/2026 20:12 | 1 | 78.46 |
| 08/27/2026 20:12 | 12 | 78.45 |
| 08/27/2026 20:12 | 1 | 78.45 |
| 08/27/2026 20:12 | 1 | 78.44 |
| 08/27/2026 20:12 | 1 | 78.43 |
| 08/27/2026 20:12 | 7 | 78.43 |
| 08/27/2026 20:11 | 38 | 78.40 |
| 08/27/2026 20:11 | 13 | 78.40 |
| 08/27/2026 20:11 | 15 | 78.40 |
| 08/27/2026 20:11 | 2 | 78.38 |
| 08/27/2026 20:11 | 2 | 78.39 |
| 08/27/2026 20:11 | 12 | 78.40 |
| 08/27/2026 20:11 | 6 | 78.40 |
| 08/27/2026 20:11 | 100 | 78.42 |
| 08/27/2026 20:10 | 10 | 78.445 |
| 08/27/2026 20:09 | 200 | 78.46 |
| 08/27/2026 20:09 | 100 | 78.47 |
| 08/27/2026 20:08 | 100 | 78.47 |
| 08/27/2026 20:08 | 100 | 78.47 |
| 08/27/2026 20:08 | 100 | 78.46 |
| 08/27/2026 20:08 | 100 | 78.46 |
| 08/27/2026 20:08 | 1 | 78.45 |
| 08/27/2026 20:07 | 100 | 78.44 |
| 08/27/2026 20:07 | 92 | 78.42 |
| 08/27/2026 20:07 | 100 | 78.435 |
| 08/27/2026 20:07 | 4 | 78.44 |
| 08/27/2026 20:07 | 5 | 78.43 |
| 08/27/2026 20:07 | 12 | 78.43 |
| 08/27/2026 20:07 | 2 | 78.43 |
| 08/27/2026 20:07 | 1 | 78.43 |
| 08/27/2026 20:07 | 1 | 78.43 |
| 08/27/2026 20:07 | 2 | 78.43 |
| 08/27/2026 20:07 | 100 | 78.46 |
| 08/27/2026 20:06 | 4 | 78.51 |
| 08/27/2026 20:05 | 35 | 78.49 |
| 08/27/2026 20:05 | 100 | 78.50 |
| 08/27/2026 20:05 | 100 | 78.53 |
| 08/27/2026 20:05 | 133 | 78.55 |
| 08/27/2026 20:05 | 1 | 78.55 |
| 08/27/2026 20:04 | 5 | 78.56 |
| 08/27/2026 20:04 | 1 | 78.56 |
| 08/27/2026 20:04 | 6 | 78.55 |
| 08/27/2026 20:04 | 2 | 78.54 |
| 08/27/2026 20:04 | 1 | 78.53 |
| 08/27/2026 20:03 | 1 | 78.52 |
| 08/27/2026 20:03 | 20 | 78.51 |
| 08/27/2026 20:03 | 80 | 78.50 |
| 08/27/2026 20:03 | 100 | 78.50 |
| 08/27/2026 20:03 | 54 | 78.49 |
| 08/27/2026 20:03 | 100 | 78.50 |
| 08/27/2026 20:03 | 8 | 78.50 |
| 08/27/2026 20:02 | 100 | 78.49 |
| 08/27/2026 20:02 | 1 | 78.49 |
| 08/27/2026 20:02 | 11 | 78.50 |
| 08/27/2026 20:02 | 32 | 78.50 |
| 08/27/2026 20:02 | 1 | 78.50 |
| 08/27/2026 20:02 | 100 | 78.50 |
| 08/27/2026 20:02 | 5 | 78.50 |
| 08/27/2026 20:02 | 1 | 78.50 |
| 08/27/2026 20:02 | 2 | 78.50 |
| 08/27/2026 20:02 | 1 | 78.51 |
| 08/27/2026 20:02 | 99 | 78.53 |
| 08/27/2026 20:02 | 1 | 78.53 |
| 08/27/2026 20:01 | 31 | 78.56 |
| 08/27/2026 20:01 | 39 | 78.55 |
| 08/27/2026 20:01 | 20 | 78.55 |
| 08/27/2026 20:01 | 1 | 78.54 |
| 08/27/2026 20:00 | 49 | 78.56 |
| 08/27/2026 20:00 | 1 | 78.56 |
| 08/27/2026 20:00 | 34 | 78.575 |
| 08/27/2026 20:00 | 13 | 78.58 |
| 08/27/2026 20:00 | 100 | 78.57 |
| 08/27/2026 20:00 | 18 | 78.57 |
| 08/27/2026 20:00 | 100 | 78.57 |
| 08/27/2026 19:59 | 99 | 78.54 |
| 08/27/2026 19:59 | 1 | 78.54 |
| 08/27/2026 19:59 | 100 | 78.54 |
| 08/27/2026 19:59 | 100 | 78.54 |
| 08/27/2026 19:57 | 6 | 78.55 |
| 08/27/2026 19:57 | 94 | 78.55 |
| 08/27/2026 19:56 | 100 | 78.58 |
| 08/27/2026 19:55 | 18 | 78.57 |
| 08/27/2026 19:55 | 18 | 78.56 |
| 08/27/2026 19:55 | 18 | 78.565 |
| 08/27/2026 19:55 | 5 | 78.56 |
| 08/27/2026 19:55 | 100 | 78.56 |
| 08/27/2026 19:55 | 100 | 78.56 |
| 08/27/2026 19:55 | 34 | 78.55 |
| 08/27/2026 19:55 | 22 | 78.55 |
| 08/27/2026 19:55 | 3 | 78.55 |
| 08/27/2026 19:55 | 9 | 78.55 |
| 08/27/2026 19:55 | 25 | 78.55 |
| 08/27/2026 19:54 | 200 | 78.54 |
| 08/27/2026 19:54 | 100 | 78.54 |
| 08/27/2026 19:54 | 6 | 78.54 |
| 08/27/2026 19:54 | 100 | 78.54 |
| 08/27/2026 19:53 | 100 | 78.53 |
| 08/27/2026 19:53 | 1 | 78.53 |
| 08/27/2026 19:52 | 1 | 78.54 |
| 08/27/2026 19:52 | 100 | 78.545 |
| 08/27/2026 19:52 | 4 | 78.54 |
| 08/27/2026 19:51 | 100 | 78.55 |
| 08/27/2026 19:51 | 100 | 78.55 |
| 08/27/2026 19:51 | 49 | 78.555 |
| 08/27/2026 19:51 | 51 | 78.555 |
| 08/27/2026 19:51 | 100 | 78.555 |
| 08/27/2026 19:51 | 100 | 78.575 |
| 08/27/2026 19:50 | 1 | 78.58 |
| 08/27/2026 19:50 | 1 | 78.57 |
| 08/27/2026 19:50 | 1 | 78.56 |
| 08/27/2026 19:50 | 12 | 78.56 |
| 08/27/2026 19:50 | 100 | 78.55 |
| 08/27/2026 19:50 | 3 | 78.54 |
| 08/27/2026 19:49 | 1 | 78.53 |
| 08/27/2026 19:49 | 100 | 78.55 |
| 08/27/2026 19:47 | 100 | 78.53 |
| 08/27/2026 19:47 | 14 | 78.53 |
| 08/27/2026 19:47 | 100 | 78.51 |
| 08/27/2026 19:47 | 5 | 78.50 |
| 08/27/2026 19:47 | 13 | 78.505 |
| 08/27/2026 19:47 | 100 | 78.52 |
| 08/27/2026 19:46 | 53 | 78.55 |
| 08/27/2026 19:46 | 400 | 78.55 |
| 08/27/2026 19:46 | 7 | 78.54 |
| 08/27/2026 19:46 | 1 | 78.53 |
| 08/27/2026 19:46 | 1 | 78.53 |
| 08/27/2026 19:46 | 1 | 78.52 |
| 08/27/2026 19:46 | 77 | 78.52 |
| 08/27/2026 19:45 | 12 | 78.51 |
| 08/27/2026 19:45 | 88 | 78.51 |
| 08/27/2026 19:45 | 10 | 78.50 |
| 08/27/2026 19:45 | 1 | 78.50 |
| 08/27/2026 19:45 | 23 | 78.51 |
| 08/27/2026 19:45 | 9 | 78.51 |
| 08/27/2026 19:45 | 1 | 78.50 |
| 08/27/2026 19:45 | 94 | 78.50 |
| 08/27/2026 19:44 | 6 | 78.50 |
| 08/27/2026 19:44 | 1 | 78.50 |
| 08/27/2026 19:44 | 35 | 78.50 |
| 08/27/2026 19:44 | 34 | 78.50 |
| 08/27/2026 19:44 | 100 | 78.45 |
| 08/27/2026 19:44 | 176 | 78.48 |
| 08/27/2026 19:44 | 100 | 78.48 |
| 08/27/2026 19:44 | 200 | 78.48 |
| 08/27/2026 19:44 | 100 | 78.47 |
| 08/27/2026 19:44 | 100 | 78.47 |
| 08/27/2026 19:44 | 100 | 78.47 |
| 08/27/2026 19:44 | 200 | 78.47 |
| 08/27/2026 19:44 | 100 | 78.47 |
| 08/27/2026 19:44 | 100 | 78.47 |
| 08/27/2026 19:44 | 100 | 78.47 |
| 08/27/2026 19:44 | 100 | 78.46 |
| 08/27/2026 19:44 | 100 | 78.46 |
| 08/27/2026 19:44 | 100 | 78.46 |
| 08/27/2026 19:44 | 100 | 78.45 |
| 08/27/2026 19:44 | 100 | 78.45 |
| 08/27/2026 19:43 | 200 | 78.44 |
| 08/27/2026 19:43 | 100 | 78.44 |
| 08/27/2026 19:43 | 100 | 78.45 |
| 08/27/2026 19:42 | 68 | 78.44 |
| 08/27/2026 19:42 | 100 | 78.44 |
| 08/27/2026 19:42 | 38 | 78.42 |
| 08/27/2026 19:42 | 38 | 78.42 |
| 08/27/2026 19:41 | 29 | 78.43 |
| 08/27/2026 19:41 | 1 | 78.43 |
| 08/27/2026 19:41 | 50 | 78.42 |
| 08/27/2026 19:41 | 100 | 78.42 |
| 08/27/2026 19:41 | 50 | 78.42 |
| 08/27/2026 19:41 | 1 | 78.42 |
| 08/27/2026 19:41 | 49 | 78.42 |
| 08/27/2026 19:41 | 200 | 78.41 |
| 08/27/2026 19:41 | 3 | 78.42 |
| 08/27/2026 19:41 | 73 | 78.41 |
| 08/27/2026 19:41 | 3 | 78.41 |
| 08/27/2026 19:41 | 3 | 78.40 |
| 08/27/2026 19:41 | 26 | 78.38 |
| 08/27/2026 19:41 | 26 | 78.37 |
| 08/27/2026 19:41 | 43 | 78.36 |
| 08/27/2026 19:41 | 1 | 78.37 |
| 08/27/2026 19:41 | 100 | 78.37 |
| 08/27/2026 19:41 | 100 | 78.37 |
| 08/27/2026 19:41 | 41 | 78.38 |
| 08/27/2026 19:41 | 1 | 78.38 |
| 08/27/2026 19:40 | 5 | 78.39 |
| 08/27/2026 19:40 | 94 | 78.39 |
| 08/27/2026 19:40 | 6 | 78.39 |
| 08/27/2026 19:39 | 4 | 78.40 |
| 08/27/2026 19:39 | 1 | 78.40 |
| 08/27/2026 19:39 | 1 | 78.39 |
| 08/27/2026 19:39 | 128 | 78.39 |
| 08/27/2026 19:39 | 72 | 78.39 |
| 08/27/2026 19:39 | 1 | 78.39 |
| 08/27/2026 19:39 | 100 | 78.38 |
| 08/27/2026 19:39 | 70 | 78.38 |
| 08/27/2026 19:37 | 100 | 78.37 |
| 08/27/2026 19:37 | 100 | 78.37 |
| 08/27/2026 19:37 | 100 | 78.37 |
| 08/27/2026 19:37 | 13 | 78.39 |
| 08/27/2026 19:37 | 62 | 78.39 |
| 08/27/2026 19:37 | 38 | 78.39 |
| 08/27/2026 19:37 | 1 | 78.40 |
| 08/27/2026 19:36 | 4 | 78.40 |
| 08/27/2026 19:36 | 1 | 78.40 |
| 08/27/2026 19:36 | 99 | 78.40 |
| 08/27/2026 19:36 | 100 | 78.40 |
| 08/27/2026 19:36 | 100 | 78.40 |
| 08/27/2026 19:36 | 1 | 78.40 |
| 08/27/2026 19:36 | 100 | 78.40 |
| 08/27/2026 19:36 | 40 | 78.40 |
| 08/27/2026 19:35 | 8 | 78.39 |
| 08/27/2026 19:35 | 28 | 78.39 |
| 08/27/2026 19:35 | 72 | 78.39 |
| 08/27/2026 19:35 | 28 | 78.39 |
| 08/27/2026 19:34 | 99 | 78.39 |
| 08/27/2026 19:34 | 1 | 78.39 |
| 08/27/2026 19:34 | 12 | 78.41 |
| 08/27/2026 19:34 | 100 | 78.41 |
| 08/27/2026 19:34 | 92 | 78.41 |
| 08/27/2026 19:34 | 1 | 78.40 |
| 08/27/2026 19:34 | 40 | 78.40 |
| 08/27/2026 19:34 | 11 | 78.40 |
| 08/27/2026 19:34 | 2 | 78.40 |
| 08/27/2026 19:34 | 2 | 78.40 |
| 08/27/2026 19:34 | 1 | 78.41 |
| 08/27/2026 19:34 | 5 | 78.41 |
| 08/27/2026 19:34 | 18 | 78.41 |
| 08/27/2026 19:34 | 96 | 78.43 |
| 08/27/2026 19:34 | 100 | 78.43 |
| 08/27/2026 19:33 | 100 | 78.44 |
| 08/27/2026 19:33 | 200 | 78.44 |
| 08/27/2026 19:33 | 100 | 78.44 |
| 08/27/2026 19:33 | 14 | 78.44 |
| 08/27/2026 19:33 | 200 | 78.45 |
| 08/27/2026 19:33 | 5 | 78.46 |
| 08/27/2026 19:32 | 287 | 78.45 |
| 08/27/2026 19:32 | 100 | 78.45 |
| 08/27/2026 19:32 | 100 | 78.45 |
| 08/27/2026 19:32 | 14 | 78.45 |
| 08/27/2026 19:32 | 4 | 78.45 |
| 08/27/2026 19:32 | 1 | 78.46 |
| 08/27/2026 19:31 | 1 | 78.46 |
| 08/27/2026 19:31 | 8 | 78.46 |
| 08/27/2026 19:30 | 62 | 78.47 |
| 08/27/2026 19:30 | 38 | 78.47 |
| 08/27/2026 19:30 | 300 | 78.47 |
| 08/27/2026 19:30 | 37 | 78.46 |
| 08/27/2026 19:30 | 100 | 78.46 |
| 08/27/2026 19:30 | 2 | 78.46 |
| 08/27/2026 19:30 | 1 | 78.46 |
| 08/27/2026 19:30 | 2 | 78.46 |
| 08/27/2026 19:30 | 2 | 78.46 |
| 08/27/2026 19:30 | 1 | 78.46 |
| 08/27/2026 19:30 | 2 | 78.47 |
| 08/27/2026 19:30 | 5 | 78.47 |
| 08/27/2026 19:30 | 100 | 78.475 |
| 08/27/2026 19:30 | 18 | 78.52 |
| 08/27/2026 19:30 | 100 | 78.53 |
| 08/27/2026 19:30 | 35 | 78.54 |
| 08/27/2026 19:30 | 25 | 78.54 |
| 08/27/2026 19:30 | 100 | 78.55 |
| 08/27/2026 19:30 | 10 | 78.56 |
| 08/27/2026 19:29 | 5 | 78.54 |
| 08/27/2026 19:29 | 1 | 78.55 |
| 08/27/2026 19:29 | 5 | 78.565 |
| 08/27/2026 19:28 | 100 | 78.56 |
| 08/27/2026 19:28 | 100 | 78.56 |
| 08/27/2026 19:28 | 37 | 78.57 |
| 08/27/2026 19:28 | 100 | 78.58 |
| 08/27/2026 19:28 | 100 | 78.58 |
| 08/27/2026 19:28 | 63 | 78.58 |
| 08/27/2026 19:28 | 37 | 78.58 |
| 08/27/2026 19:28 | 2 | 78.58 |
| 08/27/2026 19:28 | 98 | 78.58 |
| 08/27/2026 19:28 | 100 | 78.58 |
| 08/27/2026 19:28 | 1 | 78.58 |
| 08/27/2026 19:28 | 1 | 78.58 |
| 08/27/2026 19:27 | 100 | 78.59 |
| 08/27/2026 19:26 | 4 | 78.59 |
| 08/27/2026 19:24 | 100 | 78.57 |
| 08/27/2026 19:24 | 100 | 78.60 |
| 08/27/2026 19:24 | 10 | 78.61 |
| 08/27/2026 19:24 | 1 | 78.62 |
| 08/27/2026 19:24 | 41 | 78.61 |
| 08/27/2026 19:24 | 1 | 78.61 |
| 08/27/2026 19:24 | 23 | 78.61 |
| 08/27/2026 19:24 | 53 | 78.61 |
| 08/27/2026 19:24 | 5 | 78.60 |
| 08/27/2026 19:24 | 5 | 78.60 |
| 08/27/2026 19:24 | 1 | 78.60 |
| 08/27/2026 19:24 | 100 | 78.60 |
| 08/27/2026 19:24 | 1 | 78.60 |
| 08/27/2026 19:24 | 2 | 78.60 |
| 08/27/2026 19:24 | 17 | 78.60 |
| 08/27/2026 19:23 | 1 | 78.58 |
| 08/27/2026 19:23 | 7 | 78.58 |
| 08/27/2026 19:23 | 199 | 78.58 |
| 08/27/2026 19:23 | 1 | 78.58 |
| 08/27/2026 19:23 | 1 | 78.59 |
| 08/27/2026 19:23 | 180 | 78.58 |
| 08/27/2026 19:23 | 100 | 78.58 |
| 08/27/2026 19:23 | 100 | 78.58 |
| 08/27/2026 19:23 | 20 | 78.58 |
| 08/27/2026 19:23 | 100 | 78.57 |
| 08/27/2026 19:23 | 100 | 78.57 |
| 08/27/2026 19:23 | 1 | 78.57 |
| 08/27/2026 19:22 | 100 | 78.585 |
| 08/27/2026 19:22 | 100 | 78.60 |
| 08/27/2026 19:22 | 100 | 78.59 |
| 08/27/2026 19:22 | 100 | 78.59 |
| 08/27/2026 19:22 | 1 | 78.59 |
| 08/27/2026 19:22 | 200 | 78.59 |
| 08/27/2026 19:21 | 100 | 78.565 |
| 08/27/2026 19:21 | 100 | 78.56 |
| 08/27/2026 19:21 | 100 | 78.56 |
| 08/27/2026 19:21 | 96 | 78.56 |
| 08/27/2026 19:20 | 178 | 78.55 |
| 08/27/2026 19:20 | 2 | 78.58 |
| 08/27/2026 19:20 | 1 | 78.58 |
| 08/27/2026 19:20 | 64 | 78.57 |
| 08/27/2026 19:20 | 36 | 78.57 |
| 08/27/2026 19:20 | 3 | 78.55 |
| 08/27/2026 19:19 | 67 | 78.55 |
| 08/27/2026 19:19 | 5 | 78.55 |
| 08/27/2026 19:19 | 100 | 78.57 |
| 08/27/2026 19:19 | 100 | 78.57 |
| 08/27/2026 19:19 | 4 | 78.57 |
| 08/27/2026 19:19 | 1 | 78.57 |
| 08/27/2026 19:19 | 100 | 78.57 |
| 08/27/2026 19:19 | 200 | 78.57 |
| 08/27/2026 19:19 | 3 | 78.59 |
| 08/27/2026 19:19 | 1 | 78.58 |
| 08/27/2026 19:19 | 26 | 78.58 |
| 08/27/2026 19:19 | 2 | 78.57 |
| 08/27/2026 19:18 | 5 | 78.58 |
| 08/27/2026 19:16 | 195 | 78.58 |
| 08/27/2026 19:16 | 5 | 78.58 |
| 08/27/2026 19:16 | 1 | 78.59 |
| 08/27/2026 19:14 | 100 | 78.62 |
| 08/27/2026 19:13 | 4 | 78.60 |
| 08/27/2026 19:13 | 100 | 78.58 |
| 08/27/2026 19:13 | 100 | 78.59 |
| 08/27/2026 19:13 | 100 | 78.61 |
| 08/27/2026 19:13 | 63 | 78.59 |
| 08/27/2026 19:13 | 100 | 78.60 |
| 08/27/2026 19:13 | 5 | 78.59 |
| 08/27/2026 19:13 | 5 | 78.59 |
| 08/27/2026 19:13 | 1 | 78.62 |
| 08/27/2026 19:13 | 9 | 78.63 |
| 08/27/2026 19:13 | 1 | 78.63 |
| 08/27/2026 19:13 | 1 | 78.63 |
| 08/27/2026 19:13 | 2 | 78.64 |
| 08/27/2026 19:13 | 5 | 78.65 |
| 08/27/2026 19:13 | 1 | 78.65 |
| 08/27/2026 19:13 | 5 | 78.66 |
| 08/27/2026 19:12 | 99 | 78.67 |
| 08/27/2026 19:12 | 1 | 78.68 |
| 08/27/2026 19:12 | 1 | 78.69 |
| 08/27/2026 19:12 | 2 | 78.71 |
| 08/27/2026 19:12 | 2 | 78.72 |
| 08/27/2026 19:12 | 100 | 78.73 |
| 08/27/2026 19:12 | 300 | 78.75 |
| 08/27/2026 19:12 | 1 | 78.74 |
| 08/27/2026 19:12 | 100 | 78.75 |
| 08/27/2026 19:12 | 100 | 78.75 |
| 08/27/2026 19:11 | 100 | 78.77 |
| 08/27/2026 19:11 | 100 | 78.77 |
| 08/27/2026 19:11 | 98 | 78.77 |
| 08/27/2026 19:11 | 2 | 78.77 |
| 08/27/2026 19:11 | 1 | 78.77 |
| 08/27/2026 19:11 | 1 | 78.76 |
| 08/27/2026 19:11 | 1 | 78.76 |
| 08/27/2026 19:10 | 100 | 78.75 |
| 08/27/2026 19:10 | 100 | 78.74 |
| 08/27/2026 19:10 | 4 | 78.74 |
| 08/27/2026 19:10 | 300 | 78.74 |
| 08/27/2026 19:09 | 80 | 78.72 |
| 08/27/2026 19:09 | 5 | 78.72 |
| 08/27/2026 19:09 | 5 | 78.71 |
| 08/27/2026 19:09 | 200 | 78.70 |
| 08/27/2026 19:07 | 100 | 78.69 |
| 08/27/2026 19:06 | 100 | 78.70 |
| 08/27/2026 19:06 | 1 | 78.71 |
| 08/27/2026 19:06 | 10 | 78.71 |
| 08/27/2026 19:05 | 2 | 78.70 |
| 08/27/2026 19:05 | 135 | 78.70 |
| 08/27/2026 19:05 | 85 | 78.67 |
| 08/27/2026 19:05 | 15 | 78.67 |
| 08/27/2026 19:05 | 100 | 78.67 |
| 08/27/2026 19:04 | 1 | 78.68 |
| 08/27/2026 19:04 | 1 | 78.68 |
| 08/27/2026 19:02 | 95 | 78.72 |
| 08/27/2026 19:02 | 6 | 78.72 |
| 08/27/2026 19:02 | 5 | 78.73 |
| 08/27/2026 19:02 | 52 | 78.73 |
| 08/27/2026 19:01 | 1 | 78.74 |
| 08/27/2026 19:01 | 24 | 78.77 |
| 08/27/2026 18:59 | 2 | 78.80 |
| 08/27/2026 18:59 | 1 | 78.80 |
| 08/27/2026 18:59 | 4 | 78.78 |
| 08/27/2026 18:59 | 1 | 78.80 |
| 08/27/2026 18:58 | 24 | 78.80 |
| 08/27/2026 18:58 | 1 | 78.79 |
| 08/27/2026 18:58 | 100 | 78.79 |
| 08/27/2026 18:58 | 1 | 78.78 |
| 08/27/2026 18:58 | 57 | 78.76 |
| 08/27/2026 18:58 | 86 | 78.74 |
| 08/27/2026 18:58 | 2 | 78.74 |
| 08/27/2026 18:58 | 100 | 78.75 |
| 08/27/2026 18:58 | 100 | 78.75 |
| 08/27/2026 18:56 | 1 | 78.76 |
| 08/27/2026 18:55 | 14 | 78.74 |
| 08/27/2026 18:55 | 6 | 78.74 |
| 08/27/2026 18:54 | 100 | 78.79 |
| 08/27/2026 18:54 | 100 | 78.79 |
| 08/27/2026 18:54 | 14 | 78.79 |
| 08/27/2026 18:54 | 39 | 78.76 |
| 08/27/2026 18:54 | 21 | 78.76 |
| 08/27/2026 18:54 | 79 | 78.76 |
| 08/27/2026 18:54 | 1 | 78.73 |
| 08/27/2026 18:54 | 20 | 78.73 |
| 08/27/2026 18:54 | 36 | 78.73 |
| 08/27/2026 18:54 | 3 | 78.73 |
| 08/27/2026 18:54 | 11 | 78.71 |
| 08/27/2026 18:54 | 100 | 78.70 |
| 08/27/2026 18:54 | 99 | 78.675 |
| 08/27/2026 18:54 | 1 | 78.675 |
| 08/27/2026 18:54 | 3 | 78.68 |
| 08/27/2026 18:54 | 33 | 78.69 |
| 08/27/2026 18:54 | 67 | 78.69 |
| 08/27/2026 18:54 | 1 | 78.70 |
| 08/27/2026 18:54 | 1 | 78.69 |
| 08/27/2026 18:54 | 100 | 78.66 |
| 08/27/2026 18:54 | 100 | 78.66 |
| 08/27/2026 18:53 | 63 | 78.65 |
| 08/27/2026 18:53 | 200 | 78.65 |
| 08/27/2026 18:53 | 1 | 78.64 |
| 08/27/2026 18:53 | 100 | 78.65 |
| 08/27/2026 18:52 | 100 | 78.64 |
| 08/27/2026 18:51 | 2 | 78.645 |
| 08/27/2026 18:51 | 14 | 78.65 |
| 08/27/2026 18:51 | 86 | 78.65 |
| 08/27/2026 18:51 | 100 | 78.65 |
| 08/27/2026 18:51 | 20 | 78.65 |
| 08/27/2026 18:51 | 80 | 78.65 |
| 08/27/2026 18:51 | 20 | 78.65 |
| 08/27/2026 18:51 | 100 | 78.66 |
| 08/27/2026 18:50 | 1 | 78.66 |
| 08/27/2026 18:50 | 1 | 78.65 |
| 08/27/2026 18:50 | 13 | 78.65 |
| 08/27/2026 18:50 | 100 | 78.62 |
| 08/27/2026 18:50 | 1 | 78.62 |
| 08/27/2026 18:50 | 154 | 78.62 |
| 08/27/2026 18:50 | 87 | 78.59 |
| 08/27/2026 18:50 | 9 | 78.59 |
| 08/27/2026 18:50 | 26 | 78.61 |
| 08/27/2026 18:50 | 100 | 78.61 |
| 08/27/2026 18:49 | 2 | 78.61 |
| 08/27/2026 18:48 | 26 | 78.61 |
| 08/27/2026 18:46 | 1 | 78.61 |
| 08/27/2026 18:46 | 4 | 78.61 |
| 08/27/2026 18:46 | 1 | 78.61 |
| 08/27/2026 18:46 | 2 | 78.61 |
| 08/27/2026 18:46 | 98 | 78.61 |
| 08/27/2026 18:46 | 2 | 78.60 |
| 08/27/2026 18:42 | 20 | 78.59 |
| 08/27/2026 18:42 | 80 | 78.59 |
| 08/27/2026 18:42 | 20 | 78.61 |
| 08/27/2026 18:42 | 10 | 78.61 |
| 08/27/2026 18:42 | 44 | 78.60 |
| 08/27/2026 18:42 | 56 | 78.60 |
| 08/27/2026 18:42 | 23 | 78.60 |
| 08/27/2026 18:42 | 77 | 78.60 |
| 08/27/2026 18:42 | 2 | 78.61 |
| 08/27/2026 18:42 | 1 | 78.62 |
| 08/27/2026 18:42 | 100 | 78.62 |
| 08/27/2026 18:41 | 1 | 78.62 |
| 08/27/2026 18:41 | 2 | 78.62 |
| 08/27/2026 18:41 | 100 | 78.62 |
| 08/27/2026 18:41 | 100 | 78.62 |
| 08/27/2026 18:37 | 100 | 78.65 |
| 08/27/2026 18:37 | 2 | 78.65 |
| 08/27/2026 18:37 | 100 | 78.65 |
| 08/27/2026 18:37 | 99 | 78.62 |
| 08/27/2026 18:37 | 1 | 78.62 |
| 08/27/2026 18:37 | 18 | 78.64 |
| 08/27/2026 18:37 | 2 | 78.62 |
| 08/27/2026 18:37 | 1 | 78.62 |
| 08/27/2026 18:37 | 2 | 78.62 |
| 08/27/2026 18:37 | 1 | 78.64 |
| 08/27/2026 18:37 | 1 | 78.64 |
| 08/27/2026 18:36 | 50 | 78.68 |
| 08/27/2026 18:35 | 100 | 78.67 |
| 08/27/2026 18:35 | 100 | 78.67 |
| 08/27/2026 18:35 | 5 | 78.67 |
| 08/27/2026 18:35 | 5 | 78.67 |
| 08/27/2026 18:35 | 95 | 78.67 |
| 08/27/2026 18:35 | 5 | 78.67 |
| 08/27/2026 18:34 | 38 | 78.645 |
| 08/27/2026 18:34 | 100 | 78.65 |
| 08/27/2026 18:32 | 5 | 78.655 |
| 08/27/2026 18:32 | 38 | 78.645 |
| 08/27/2026 18:32 | 38 | 78.645 |
| 08/27/2026 18:32 | 100 | 78.65 |
| 08/27/2026 18:32 | 4 | 78.65 |
| 08/27/2026 18:32 | 18 | 78.64 |
| 08/27/2026 18:32 | 62 | 78.64 |
| 08/27/2026 18:32 | 38 | 78.64 |
| 08/27/2026 18:32 | 100 | 78.63 |
| 08/27/2026 18:32 | 1 | 78.63 |
| 08/27/2026 18:32 | 100 | 78.61 |
| 08/27/2026 18:32 | 70 | 78.61 |
| 08/27/2026 18:32 | 100 | 78.61 |
| 08/27/2026 18:32 | 18 | 78.61 |
| 08/27/2026 18:32 | 100 | 78.61 |
| 08/27/2026 18:32 | 30 | 78.62 |
| 08/27/2026 18:32 | 10 | 78.62 |
| 08/27/2026 18:32 | 30 | 78.62 |
| 08/27/2026 18:32 | 10 | 78.62 |
| 08/27/2026 18:31 | 16 | 78.62 |
| 08/27/2026 18:31 | 20 | 78.62 |
| 08/27/2026 18:31 | 100 | 78.64 |
| 08/27/2026 18:31 | 100 | 78.65 |
| 08/27/2026 18:31 | 100 | 78.65 |
| 08/27/2026 18:31 | 98 | 78.65 |
| 08/27/2026 18:31 | 1 | 78.65 |
| 08/27/2026 18:31 | 1 | 78.65 |
| 08/27/2026 18:31 | 100 | 78.67 |
| 08/27/2026 18:31 | 100 | 78.66 |
| 08/27/2026 18:31 | 2 | 78.66 |
| 08/27/2026 18:31 | 98 | 78.66 |
| 08/27/2026 18:31 | 100 | 78.66 |
| 08/27/2026 18:30 | 86 | 78.67 |
| 08/27/2026 18:30 | 3 | 78.67 |
| 08/27/2026 18:30 | 9 | 78.67 |
| 08/27/2026 18:29 | 2 | 78.67 |
| 08/27/2026 18:27 | 70 | 78.69 |
| 08/27/2026 18:27 | 1 | 78.69 |
| 08/27/2026 18:26 | 6 | 78.68 |
| 08/27/2026 18:26 | 94 | 78.68 |
| 08/27/2026 18:26 | 1 | 78.68 |
| 08/27/2026 18:26 | 5 | 78.68 |
| 08/27/2026 18:26 | 100 | 78.68 |
| 08/27/2026 18:25 | 100 | 78.67 |
| 08/27/2026 18:25 | 1 | 78.66 |
| 08/27/2026 18:25 | 79 | 78.67 |
| 08/27/2026 18:25 | 1 | 78.67 |
| 08/27/2026 18:25 | 1 | 78.67 |
| 08/27/2026 18:25 | 70 | 78.67 |
| 08/27/2026 18:25 | 200 | 78.67 |
| 08/27/2026 18:25 | 12 | 78.65 |
| 08/27/2026 18:25 | 10 | 78.64 |
| 08/27/2026 18:24 | 1 | 78.64 |
| 08/27/2026 18:24 | 1 | 78.66 |
| 08/27/2026 18:24 | 2 | 78.69 |
| 08/27/2026 18:23 | 1 | 78.67 |
| 08/27/2026 18:22 | 69 | 78.72 |
| 08/27/2026 18:22 | 1 | 78.72 |
| 08/27/2026 18:22 | 100 | 78.74 |
| 08/27/2026 18:22 | 19 | 78.75 |
| 08/27/2026 18:22 | 1 | 78.75 |
| 08/27/2026 18:22 | 38 | 78.76 |
| 08/27/2026 18:21 | 100 | 78.76 |
| 08/27/2026 18:21 | 100 | 78.76 |
| 08/27/2026 18:21 | 28 | 78.76 |
| 08/27/2026 18:21 | 17 | 78.76 |
| 08/27/2026 18:21 | 100 | 78.77 |
| 08/27/2026 18:21 | 100 | 78.79 |
| 08/27/2026 18:21 | 18 | 78.81 |
| 08/27/2026 18:21 | 24 | 78.80 |
| 08/27/2026 18:21 | 38 | 78.80 |
| 08/27/2026 18:21 | 38 | 78.80 |
| 08/27/2026 18:21 | 100 | 78.79 |
| 08/27/2026 18:20 | 3 | 78.76 |
| 08/27/2026 18:19 | 79 | 78.80 |
| 08/27/2026 18:19 | 4 | 78.80 |
| 08/27/2026 18:19 | 100 | 78.78 |
| 08/27/2026 18:19 | 1 | 78.79 |
| 08/27/2026 18:19 | 1 | 78.79 |
| 08/27/2026 18:19 | 20 | 78.79 |
| 08/27/2026 18:19 | 200 | 78.79 |
| 08/27/2026 18:18 | 5 | 78.79 |
| 08/27/2026 18:18 | 1 | 78.78 |
| 08/27/2026 18:18 | 1 | 78.78 |
| 08/27/2026 18:17 | 100 | 78.78 |
| 08/27/2026 18:17 | 95 | 78.78 |
| 08/27/2026 18:17 | 100 | 78.78 |
| 08/27/2026 18:16 | 100 | 78.75 |
| 08/27/2026 18:16 | 100 | 78.76 |
| 08/27/2026 18:16 | 1 | 78.75 |
| 08/27/2026 18:16 | 100 | 78.75 |
| 08/27/2026 18:16 | 2 | 78.72 |
| 08/27/2026 18:16 | 62 | 78.73 |
| 08/27/2026 18:16 | 38 | 78.73 |
| 08/27/2026 18:16 | 100 | 78.73 |
| 08/27/2026 18:15 | 100 | 78.74 |
| 08/27/2026 18:15 | 10 | 78.75 |
| 08/27/2026 18:15 | 100 | 78.75 |
| 08/27/2026 18:15 | 38 | 78.775 |
| 08/27/2026 18:15 | 38 | 78.775 |
| 08/27/2026 18:14 | 5 | 78.775 |
| 08/27/2026 18:14 | 9 | 78.79 |
| 08/27/2026 18:14 | 11 | 78.79 |
| 08/27/2026 18:14 | 177 | 78.80 |
| 08/27/2026 18:14 | 23 | 78.80 |
| 08/27/2026 18:14 | 100 | 78.81 |
| 08/27/2026 18:13 | 5 | 78.80 |
| 08/27/2026 18:13 | 5 | 78.80 |
| 08/27/2026 18:13 | 100 | 78.80 |
| 08/27/2026 18:13 | 6 | 78.80 |
| 08/27/2026 18:13 | 100 | 78.83 |
| 08/27/2026 18:13 | 100 | 78.84 |
| 08/27/2026 18:12 | 1 | 78.85 |
| 08/27/2026 18:12 | 1 | 78.86 |
| 08/27/2026 18:12 | 1 | 78.86 |
| 08/27/2026 18:12 | 87 | 78.89 |
| 08/27/2026 18:12 | 20 | 78.89 |
| 08/27/2026 18:12 | 100 | 78.90 |
| 08/27/2026 18:12 | 13 | 78.91 |
| 08/27/2026 18:11 | 1 | 78.92 |
| 08/27/2026 18:11 | 20 | 78.92 |
| 08/27/2026 18:11 | 1 | 78.94 |
| 08/27/2026 18:11 | 20 | 78.94 |
| 08/27/2026 18:11 | 100 | 78.95 |
| 08/27/2026 18:11 | 2 | 78.97 |
| 08/27/2026 18:11 | 1 | 78.97 |
| 08/27/2026 18:11 | 100 | 78.94 |
| 08/27/2026 18:10 | 5 | 78.93 |
| 08/27/2026 18:10 | 1 | 78.93 |
| 08/27/2026 18:10 | 14 | 78.93 |
| 08/27/2026 18:10 | 35 | 78.935 |
| 08/27/2026 18:10 | 9 | 78.94 |
| 08/27/2026 18:10 | 11 | 78.94 |
| 08/27/2026 18:10 | 65 | 78.95 |
| 08/27/2026 18:10 | 5 | 78.95 |
| 08/27/2026 18:10 | 100 | 78.95 |
| 08/27/2026 18:09 | 100 | 78.97 |
| 08/27/2026 18:08 | 71 | 79.00 |
| 08/27/2026 18:08 | 1 | 79.00 |
| 08/27/2026 18:08 | 70 | 79.00 |
| 08/27/2026 18:08 | 3 | 79.00 |
| 08/27/2026 18:08 | 27 | 79.00 |
| 08/27/2026 18:08 | 1 | 79.00 |
| 08/27/2026 18:08 | 100 | 78.98 |
| 08/27/2026 18:06 | 100 | 79.00 |
| 08/27/2026 18:06 | 100 | 79.00 |
| 08/27/2026 18:06 | 200 | 78.97 |
| 08/27/2026 18:06 | 4 | 78.97 |
| 08/27/2026 18:06 | 100 | 78.965 |
| 08/27/2026 18:06 | 100 | 78.96 |
| 08/27/2026 18:06 | 5 | 78.96 |
| 08/27/2026 18:06 | 5 | 78.96 |
| 08/27/2026 18:06 | 5 | 78.97 |
| 08/27/2026 18:06 | 5 | 78.97 |
| 08/27/2026 18:06 | 5 | 78.97 |
| 08/27/2026 18:04 | 2 | 79.01 |
| 08/27/2026 18:04 | 100 | 79.01 |
| 08/27/2026 18:04 | 100 | 79.01 |
| 08/27/2026 18:02 | 1 | 78.97 |
| 08/27/2026 18:02 | 100 | 78.98 |
| 08/27/2026 18:02 | 1 | 79.01 |
| 08/27/2026 18:01 | 2 | 79.07 |
| 08/27/2026 18:00 | 100 | 79.07 |
| 08/27/2026 18:00 | 100 | 79.07 |
| 08/27/2026 18:00 | 100 | 79.07 |
| 08/27/2026 18:00 | 26 | 79.07 |
| 08/27/2026 18:00 | 62 | 79.065 |
| 08/27/2026 18:00 | 38 | 79.065 |
| 08/27/2026 17:59 | 100 | 79.06 |
| 08/27/2026 17:59 | 18 | 79.07 |
| 08/27/2026 17:59 | 199 | 79.07 |
| 08/27/2026 17:59 | 1 | 79.07 |
| 08/27/2026 17:59 | 49 | 79.06 |
| 08/27/2026 17:59 | 10 | 79.06 |
| 08/27/2026 17:58 | 65 | 79.03 |
| 08/27/2026 17:58 | 100 | 79.05 |
| 08/27/2026 17:58 | 5 | 79.05 |
| 08/27/2026 17:58 | 100 | 79.05 |
| 08/27/2026 17:57 | 1 | 79.06 |
| 08/27/2026 17:57 | 12 | 79.07 |
| 08/27/2026 17:57 | 39 | 79.07 |
| 08/27/2026 17:57 | 100 | 79.085 |
| 08/27/2026 17:56 | 1 | 79.08 |
| 08/27/2026 17:56 | 71 | 79.07 |
| 08/27/2026 17:56 | 1 | 79.07 |
| 08/27/2026 17:56 | 29 | 79.07 |
| 08/27/2026 17:56 | 7 | 79.08 |
| 08/27/2026 17:56 | 100 | 79.08 |
| 08/27/2026 17:56 | 100 | 79.08 |
| 08/27/2026 17:56 | 100 | 79.08 |
| 08/27/2026 17:55 | 1 | 79.08 |
| 08/27/2026 17:55 | 1 | 79.08 |
| 08/27/2026 17:55 | 99 | 79.08 |
| 08/27/2026 17:55 | 1 | 79.08 |
| 08/27/2026 17:55 | 18 | 79.11 |
| 08/27/2026 17:54 | 5 | 79.09 |
| 08/27/2026 17:54 | 1 | 79.09 |
| 08/27/2026 17:54 | 6 | 79.115 |
| 08/27/2026 17:54 | 81 | 79.12 |
| 08/27/2026 17:54 | 19 | 79.12 |
| 08/27/2026 17:54 | 1 | 79.12 |
| 08/27/2026 17:53 | 18 | 79.15 |
| 08/27/2026 17:53 | 1 | 79.16 |
| 08/27/2026 17:53 | 1 | 79.15 |
| 08/27/2026 17:53 | 4 | 79.15 |
| 08/27/2026 17:53 | 3 | 79.14 |
| 08/27/2026 17:53 | 79 | 79.14 |
| 08/27/2026 17:53 | 20 | 79.14 |
| 08/27/2026 17:53 | 1 | 79.14 |
| 08/27/2026 17:53 | 99 | 79.14 |
| 08/27/2026 17:52 | 10 | 79.155 |
| 08/27/2026 17:51 | 100 | 79.16 |
| 08/27/2026 17:51 | 1 | 79.16 |
| 08/27/2026 17:51 | 9 | 79.16 |
| 08/27/2026 17:51 | 9 | 79.16 |
| 08/27/2026 17:51 | 2 | 79.14 |
| 08/27/2026 17:51 | 1 | 79.15 |
| 08/27/2026 17:51 | 20 | 79.15 |
| 08/27/2026 17:51 | 20 | 79.15 |
| 08/27/2026 17:51 | 100 | 79.16 |
| 08/27/2026 17:51 | 48 | 79.16 |
| 08/27/2026 17:51 | 1 | 79.17 |
| 08/27/2026 17:51 | 1 | 79.17 |
| 08/27/2026 17:50 | 2 | 79.18 |
| 08/27/2026 17:50 | 1 | 79.18 |
| 08/27/2026 17:50 | 40 | 79.21 |
| 08/27/2026 17:49 | 100 | 79.22 |
| 08/27/2026 17:49 | 100 | 79.22 |
| 08/27/2026 17:49 | 100 | 79.21 |
| 08/27/2026 17:48 | 4 | 79.20 |
| 08/27/2026 17:48 | 1 | 79.20 |
| 08/27/2026 17:48 | 1 | 79.22 |
| 08/27/2026 17:48 | 100 | 79.22 |
| 08/27/2026 17:47 | 1 | 79.22 |
| 08/27/2026 17:47 | 100 | 79.20 |
| 08/27/2026 17:46 | 13 | 79.19 |
| 08/27/2026 17:46 | 99 | 79.19 |
| 08/27/2026 17:46 | 1 | 79.18 |
| 08/27/2026 17:46 | 1 | 79.19 |
| 08/27/2026 17:46 | 13 | 79.16 |
| 08/27/2026 17:46 | 34 | 79.13 |
| 08/27/2026 17:46 | 100 | 79.12 |
| 08/27/2026 17:46 | 6 | 79.12 |
| 08/27/2026 17:46 | 100 | 79.12 |
| 08/27/2026 17:46 | 18 | 79.10 |
| 08/27/2026 17:46 | 21 | 79.10 |
| 08/27/2026 17:45 | 1 | 79.10 |
| 08/27/2026 17:45 | 100 | 79.10 |
| 08/27/2026 17:44 | 100 | 79.095 |
| 08/27/2026 17:44 | 40 | 79.09 |
| 08/27/2026 17:44 | 2 | 79.11 |
| 08/27/2026 17:42 | 100 | 79.10 |
| 08/27/2026 17:42 | 1 | 79.10 |
| 08/27/2026 17:42 | 100 | 79.11 |
| 08/27/2026 17:42 | 1 | 79.11 |
| 08/27/2026 17:41 | 99 | 79.135 |
| 08/27/2026 17:41 | 5 | 79.15 |
| 08/27/2026 17:41 | 95 | 79.15 |
| 08/27/2026 17:41 | 100 | 79.13 |
| 08/27/2026 17:41 | 18 | 79.13 |
| 08/27/2026 17:41 | 8 | 79.12 |
| 08/27/2026 17:41 | 1 | 79.10 |
| 08/27/2026 17:40 | 18 | 79.13 |
| 08/27/2026 17:40 | 40 | 79.11 |
| 08/27/2026 17:40 | 14 | 79.11 |
| 08/27/2026 17:38 | 18 | 79.14 |
| 08/27/2026 17:38 | 100 | 79.14 |
| 08/27/2026 17:37 | 10 | 79.12 |
| 08/27/2026 17:35 | 90 | 79.12 |
| 08/27/2026 17:35 | 100 | 79.10 |
| 08/27/2026 17:35 | 1 | 79.10 |
| 08/27/2026 17:35 | 100 | 79.10 |
| 08/27/2026 17:35 | 18 | 79.09 |
| 08/27/2026 17:35 | 86 | 79.11 |
| 08/27/2026 17:35 | 2 | 79.11 |
| 08/27/2026 17:35 | 12 | 79.11 |
| 08/27/2026 17:35 | 26 | 79.10 |
| 08/27/2026 17:35 | 1 | 79.07 |
| 08/27/2026 17:34 | 96 | 79.10 |
| 08/27/2026 17:34 | 96 | 79.08 |
| 08/27/2026 17:34 | 1 | 79.09 |
| 08/27/2026 17:33 | 100 | 79.06 |
| 08/27/2026 17:33 | 100 | 79.08 |
| 08/27/2026 17:32 | 100 | 79.06 |
| 08/27/2026 17:32 | 6 | 79.05 |
| 08/27/2026 17:32 | 3 | 79.04 |
| 08/27/2026 17:32 | 100 | 79.04 |
| 08/27/2026 17:32 | 100 | 79.02 |
| 08/27/2026 17:32 | 100 | 79.03 |
| 08/27/2026 17:32 | 1 | 79.03 |
| 08/27/2026 17:31 | 53 | 79.01 |
| 08/27/2026 17:31 | 100 | 79.00 |
| 08/27/2026 17:31 | 100 | 79.00 |
| 08/27/2026 17:31 | 1 | 78.99 |
| 08/27/2026 17:30 | 90 | 78.95 |
| 08/27/2026 17:30 | 12 | 78.97 |
| 08/27/2026 17:30 | 88 | 78.97 |
| 08/27/2026 17:30 | 12 | 78.96 |
| 08/27/2026 17:30 | 100 | 78.95 |
| 08/27/2026 17:30 | 100 | 78.94 |
| 08/27/2026 17:30 | 100 | 78.90 |
| 08/27/2026 17:29 | 2 | 78.91 |
| 08/27/2026 17:29 | 2 | 78.92 |
| 08/27/2026 17:29 | 14 | 78.92 |
| 08/27/2026 17:29 | 28 | 78.94 |
| 08/27/2026 17:29 | 20 | 78.94 |
| 08/27/2026 17:29 | 20 | 78.94 |
| 08/27/2026 17:29 | 1 | 78.93 |
| 08/27/2026 17:29 | 38 | 78.94 |
| 08/27/2026 17:29 | 38 | 78.94 |
| 08/27/2026 17:29 | 38 | 78.94 |
| 08/27/2026 17:29 | 38 | 78.94 |
| 08/27/2026 17:28 | 8 | 78.95 |
| 08/27/2026 17:28 | 96 | 78.94 |
| 08/27/2026 17:28 | 4 | 78.94 |
| 08/27/2026 17:28 | 96 | 78.94 |
| 08/27/2026 17:28 | 100 | 78.94 |
| 08/27/2026 17:28 | 100 | 78.96 |
| 08/27/2026 17:26 | 2 | 78.95 |
| 08/27/2026 17:26 | 80 | 78.94 |
| 08/27/2026 17:25 | 10 | 78.92 |
| 08/27/2026 17:24 | 5 | 78.96 |
| 08/27/2026 17:24 | 5 | 78.96 |
| 08/27/2026 17:24 | 100 | 78.94 |
| 08/27/2026 17:22 | 100 | 78.91 |
| 08/27/2026 17:22 | 1 | 78.92 |
| 08/27/2026 17:22 | 24 | 78.92 |
| 08/27/2026 17:22 | 6 | 78.92 |
| 08/27/2026 17:22 | 2 | 78.92 |
| 08/27/2026 17:22 | 40 | 78.92 |
| 08/27/2026 17:22 | 100 | 78.93 |
| 08/27/2026 17:22 | 82 | 78.93 |
| 08/27/2026 17:22 | 18 | 78.93 |
| 08/27/2026 17:22 | 20 | 78.94 |
| 08/27/2026 17:22 | 96 | 78.95 |
| 08/27/2026 17:22 | 20 | 78.95 |
| 08/27/2026 17:21 | 15 | 78.98 |
| 08/27/2026 17:21 | 10 | 78.98 |
| 08/27/2026 17:21 | 4 | 78.99 |
| 08/27/2026 17:21 | 1 | 79.00 |
| 08/27/2026 17:21 | 100 | 79.00 |
| 08/27/2026 17:21 | 1 | 78.99 |
| 08/27/2026 17:21 | 100 | 78.99 |
| 08/27/2026 17:21 | 100 | 78.97 |
| 08/27/2026 17:20 | 47 | 78.97 |
| 08/27/2026 17:20 | 26 | 79.00 |
| 08/27/2026 17:20 | 53 | 79.00 |
| 08/27/2026 17:20 | 100 | 78.98 |
| 08/27/2026 17:19 | 99 | 78.98 |
| 08/27/2026 17:19 | 1 | 78.98 |
| 08/27/2026 17:18 | 1 | 78.98 |
| 08/27/2026 17:18 | 3 | 78.96 |
| 08/27/2026 17:17 | 71 | 78.94 |
| 08/27/2026 17:17 | 100 | 78.94 |
| 08/27/2026 17:17 | 1 | 78.93 |
| 08/27/2026 17:17 | 100 | 78.92 |
| 08/27/2026 17:16 | 1 | 78.84 |
| 08/27/2026 17:15 | 23 | 78.91 |
| 08/27/2026 17:14 | 1 | 78.92 |
| 08/27/2026 17:14 | 100 | 78.89 |
| 08/27/2026 17:14 | 47 | 78.86 |
| 08/27/2026 17:14 | 32 | 78.88 |
| 08/27/2026 17:14 | 100 | 78.82 |
| 08/27/2026 17:14 | 300 | 78.85 |
| 08/27/2026 17:14 | 91 | 78.85 |
| 08/27/2026 17:14 | 100 | 78.85 |
| 08/27/2026 17:14 | 100 | 78.83 |
| 08/27/2026 17:14 | 1 | 78.83 |
| 08/27/2026 17:14 | 100 | 78.83 |
| 08/27/2026 17:14 | 100 | 78.84 |
| 08/27/2026 17:14 | 1 | 78.85 |
| 08/27/2026 17:14 | 1 | 78.85 |
| 08/27/2026 17:13 | 1 | 78.90 |
| 08/27/2026 17:13 | 1 | 78.86 |
| 08/27/2026 17:13 | 100 | 78.86 |
| 08/27/2026 17:13 | 29 | 78.85 |
| 08/27/2026 17:13 | 16 | 78.85 |
| 08/27/2026 17:12 | 3 | 78.85 |
| 08/27/2026 17:11 | 100 | 78.78 |
| 08/27/2026 17:11 | 100 | 78.78 |
| 08/27/2026 17:10 | 5 | 78.82 |
| 08/27/2026 17:10 | 1 | 78.82 |
| 08/27/2026 17:10 | 100 | 78.79 |
| 08/27/2026 17:10 | 21 | 78.77 |
| 08/27/2026 17:10 | 100 | 78.77 |
| 08/27/2026 17:10 | 5 | 78.77 |
| 08/27/2026 17:09 | 6 | 78.76 |
| 08/27/2026 17:09 | 30 | 78.74 |
| 08/27/2026 17:09 | 5 | 78.73 |
| 08/27/2026 17:09 | 95 | 78.73 |
| 08/27/2026 17:08 | 2 | 78.73 |
| 08/27/2026 17:08 | 200 | 78.70 |
| 08/27/2026 17:08 | 44 | 78.675 |
| 08/27/2026 17:08 | 50 | 78.675 |
| 08/27/2026 17:08 | 162 | 78.66 |
| 08/27/2026 17:08 | 126 | 78.66 |
| 08/27/2026 17:08 | 67 | 78.66 |
| 08/27/2026 17:08 | 100 | 78.66 |
| 08/27/2026 17:08 | 7 | 78.66 |
| 08/27/2026 17:08 | 26 | 78.66 |
| 08/27/2026 17:08 | 74 | 78.66 |
| 08/27/2026 17:08 | 100 | 78.66 |
| 08/27/2026 17:08 | 100 | 78.64 |
| 08/27/2026 17:08 | 100 | 78.65 |
| 08/27/2026 17:08 | 200 | 78.65 |
| 08/27/2026 17:07 | 48 | 78.65 |
| 08/27/2026 17:07 | 2 | 78.65 |
| 08/27/2026 17:07 | 10 | 78.65 |
| 08/27/2026 17:07 | 1 | 78.65 |
| 08/27/2026 17:07 | 1 | 78.67 |
| 08/27/2026 17:07 | 19 | 78.66 |
| 08/27/2026 17:07 | 14 | 78.67 |
| 08/27/2026 17:06 | 100 | 78.69 |
| 08/27/2026 17:06 | 5 | 78.71 |
| 08/27/2026 17:06 | 2 | 78.71 |
| 08/27/2026 17:06 | 5 | 78.71 |
| 08/27/2026 17:06 | 100 | 78.70 |
| 08/27/2026 17:06 | 100 | 78.70 |
| 08/27/2026 17:06 | 176 | 78.70 |
| 08/27/2026 17:06 | 24 | 78.69 |
| 08/27/2026 17:06 | 38 | 78.69 |
| 08/27/2026 17:06 | 38 | 78.69 |
| 08/27/2026 17:06 | 100 | 78.70 |
| 08/27/2026 17:06 | 188 | 78.70 |
| 08/27/2026 17:06 | 100 | 78.70 |
| 08/27/2026 17:06 | 200 | 78.68 |
| 08/27/2026 17:06 | 100 | 78.685 |
| 08/27/2026 17:04 | 100 | 78.65 |
| 08/27/2026 17:04 | 7 | 78.66 |
| 08/27/2026 17:04 | 100 | 78.66 |
| 08/27/2026 17:04 | 51 | 78.66 |
| 08/27/2026 17:04 | 49 | 78.66 |
| 08/27/2026 17:04 | 100 | 78.65 |
| 08/27/2026 17:04 | 60 | 78.64 |
| 08/27/2026 17:04 | 40 | 78.64 |
| 08/27/2026 17:04 | 100 | 78.66 |
| 08/27/2026 17:04 | 100 | 78.66 |
| 08/27/2026 17:04 | 1 | 78.67 |
| 08/27/2026 17:04 | 100 | 78.66 |
| 08/27/2026 17:04 | 100 | 78.66 |
| 08/27/2026 17:04 | 166 | 78.66 |
| 08/27/2026 17:04 | 100 | 78.65 |
| 08/27/2026 17:04 | 21 | 78.66 |
| 08/27/2026 17:04 | 100 | 78.66 |
| 08/27/2026 17:04 | 100 | 78.64 |
| 08/27/2026 17:03 | 100 | 78.64 |
| 08/27/2026 17:03 | 16 | 78.65 |
| 08/27/2026 17:03 | 100 | 78.64 |
| 08/27/2026 17:03 | 100 | 78.64 |
| 08/27/2026 17:03 | 100 | 78.64 |
| 08/27/2026 17:02 | 19 | 78.63 |
| 08/27/2026 17:02 | 100 | 78.63 |
| 08/27/2026 17:02 | 14 | 78.64 |
| 08/27/2026 17:02 | 100 | 78.67 |
| 08/27/2026 17:02 | 100 | 78.67 |
| 08/27/2026 17:02 | 100 | 78.66 |
| 08/27/2026 17:02 | 100 | 78.65 |
| 08/27/2026 17:01 | 102 | 78.675 |
| 08/27/2026 17:01 | 104 | 78.665 |
| 08/27/2026 17:01 | 19 | 78.66 |
| 08/27/2026 17:01 | 81 | 78.66 |
| 08/27/2026 17:01 | 19 | 78.66 |
| 08/27/2026 17:00 | 100 | 78.68 |
| 08/27/2026 16:59 | 72 | 78.66 |
| 08/27/2026 16:59 | 100 | 78.69 |
| 08/27/2026 16:59 | 100 | 78.69 |
| 08/27/2026 16:59 | 100 | 78.69 |
| 08/27/2026 16:59 | 98 | 78.64 |
| 08/27/2026 16:59 | 98 | 78.65 |
| 08/27/2026 16:58 | 100 | 78.65 |
| 08/27/2026 16:58 | 100 | 78.65 |
| 08/27/2026 16:58 | 98 | 78.65 |
| 08/27/2026 16:58 | 1 | 78.66 |
| 08/27/2026 16:57 | 100 | 78.67 |
| 08/27/2026 16:57 | 100 | 78.67 |
| 08/27/2026 16:57 | 100 | 78.67 |
| 08/27/2026 16:57 | 43 | 78.68 |
| 08/27/2026 16:57 | 55 | 78.68 |
| 08/27/2026 16:57 | 36 | 78.69 |
| 08/27/2026 16:57 | 64 | 78.69 |
| 08/27/2026 16:56 | 55 | 78.71 |
| 08/27/2026 16:56 | 170 | 78.71 |
| 08/27/2026 16:56 | 55 | 78.70 |
| 08/27/2026 16:55 | 6 | 78.72 |
| 08/27/2026 16:55 | 10 | 78.73 |
| 08/27/2026 16:55 | 100 | 78.67 |
| 08/27/2026 16:55 | 2 | 78.67 |
| 08/27/2026 16:55 | 1 | 78.67 |
| 08/27/2026 16:55 | 2 | 78.67 |
| 08/27/2026 16:55 | 36 | 78.71 |
| 08/27/2026 16:55 | 1 | 78.70 |
| 08/27/2026 16:55 | 40 | 78.70 |
| 08/27/2026 16:54 | 100 | 78.69 |
| 08/27/2026 16:54 | 36 | 78.68 |
| 08/27/2026 16:53 | 5 | 78.64 |
| 08/27/2026 16:53 | 14 | 78.64 |
| 08/27/2026 16:53 | 100 | 78.67 |
| 08/27/2026 16:53 | 100 | 78.65 |
| 08/27/2026 16:53 | 39 | 78.65 |
| 08/27/2026 16:53 | 1 | 78.67 |
| 08/27/2026 16:53 | 100 | 78.70 |
| 08/27/2026 16:53 | 7 | 78.69 |
| 08/27/2026 16:52 | 42 | 78.66 |
| 08/27/2026 16:52 | 72 | 78.65 |
| 08/27/2026 16:52 | 100 | 78.62 |
| 08/27/2026 16:52 | 40 | 78.64 |
| 08/27/2026 16:52 | 2 | 78.67 |
| 08/27/2026 16:51 | 12 | 78.64 |
| 08/27/2026 16:51 | 34 | 78.63 |
| 08/27/2026 16:51 | 100 | 78.59 |
| 08/27/2026 16:51 | 48 | 78.59 |
| 08/27/2026 16:51 | 53 | 78.59 |
| 08/27/2026 16:51 | 72 | 78.58 |
| 08/27/2026 16:51 | 80 | 78.52 |
| 08/27/2026 16:51 | 100 | 78.52 |
| 08/27/2026 16:51 | 110 | 78.54 |
| 08/27/2026 16:50 | 80 | 78.53 |
| 08/27/2026 16:50 | 1 | 78.54 |
| 08/27/2026 16:50 | 64 | 78.55 |
| 08/27/2026 16:50 | 100 | 78.55 |
| 08/27/2026 16:50 | 100 | 78.54 |
| 08/27/2026 16:49 | 10 | 78.525 |
| 08/27/2026 16:49 | 1 | 78.53 |
| 08/27/2026 16:49 | 72 | 78.53 |
| 08/27/2026 16:49 | 28 | 78.53 |
| 08/27/2026 16:48 | 40 | 78.55 |
| 08/27/2026 16:48 | 33 | 78.56 |
| 08/27/2026 16:48 | 7 | 78.56 |
| 08/27/2026 16:48 | 40 | 78.56 |
| 08/27/2026 16:48 | 1 | 78.60 |
| 08/27/2026 16:47 | 6 | 78.62 |
| 08/27/2026 16:46 | 79 | 78.59 |
| 08/27/2026 16:46 | 1 | 78.60 |
| 08/27/2026 16:46 | 100 | 78.60 |
| 08/27/2026 16:46 | 25 | 78.57 |
| 08/27/2026 16:45 | 174 | 78.55 |
| 08/27/2026 16:45 | 6 | 78.55 |
| 08/27/2026 16:45 | 34 | 78.55 |
| 08/27/2026 16:45 | 12 | 78.53 |
| 08/27/2026 16:45 | 6 | 78.52 |
| 08/27/2026 16:44 | 100 | 78.49 |
| 08/27/2026 16:43 | 100 | 78.47 |
| 08/27/2026 16:43 | 100 | 78.47 |
| 08/27/2026 16:43 | 14 | 78.47 |
| 08/27/2026 16:43 | 100 | 78.48 |
| 08/27/2026 16:43 | 60 | 78.47 |
| 08/27/2026 16:43 | 78 | 78.49 |
| 08/27/2026 16:43 | 22 | 78.49 |
| 08/27/2026 16:42 | 87 | 78.45 |
| 08/27/2026 16:41 | 64 | 78.45 |
| 08/27/2026 16:41 | 36 | 78.45 |
| 08/27/2026 16:39 | 100 | 78.43 |
| 08/27/2026 16:39 | 76 | 78.43 |
| 08/27/2026 16:39 | 24 | 78.43 |
| 08/27/2026 16:38 | 100 | 78.41 |
| 08/27/2026 16:38 | 65 | 78.41 |
| 08/27/2026 16:38 | 35 | 78.41 |
| 08/27/2026 16:38 | 8 | 78.39 |
| 08/27/2026 16:38 | 300 | 78.39 |
| 08/27/2026 16:37 | 100 | 78.41 |
| 08/27/2026 16:37 | 1 | 78.39 |
| 08/27/2026 16:37 | 100 | 78.41 |
| 08/27/2026 16:37 | 14 | 78.42 |
| 08/27/2026 16:37 | 100 | 78.42 |
| 08/27/2026 16:37 | 9 | 78.44 |
| 08/27/2026 16:37 | 27 | 78.45 |
| 08/27/2026 16:37 | 100 | 78.47 |
| 08/27/2026 16:37 | 100 | 78.47 |
| 08/27/2026 16:37 | 100 | 78.48 |
| 08/27/2026 16:35 | 50 | 78.48 |
| 08/27/2026 16:34 | 100 | 78.42 |
| 08/27/2026 16:34 | 100 | 78.42 |
| 08/27/2026 16:34 | 200 | 78.42 |
| 08/27/2026 16:34 | 100 | 78.41 |
| 08/27/2026 16:34 | 100 | 78.40 |
| 08/27/2026 16:34 | 100 | 78.40 |
| 08/27/2026 16:34 | 17 | 78.37 |
| 08/27/2026 16:34 | 1 | 78.37 |
| 08/27/2026 16:34 | 6 | 78.37 |
| 08/27/2026 16:34 | 68 | 78.37 |
| 08/27/2026 16:34 | 6 | 78.37 |
| 08/27/2026 16:34 | 26 | 78.37 |
| 08/27/2026 16:34 | 100 | 78.37 |
| 08/27/2026 16:33 | 59 | 78.34 |
| 08/27/2026 16:33 | 5 | 78.34 |
| 08/27/2026 16:33 | 9 | 78.36 |
| 08/27/2026 16:33 | 5 | 78.37 |
| 08/27/2026 16:33 | 14 | 78.38 |
| 08/27/2026 16:33 | 100 | 78.40 |
| 08/27/2026 16:33 | 85 | 78.40 |
| 08/27/2026 16:33 | 15 | 78.40 |
| 08/27/2026 16:33 | 100 | 78.39 |
| 08/27/2026 16:33 | 96 | 78.39 |
| 08/27/2026 16:33 | 4 | 78.39 |
| 08/27/2026 16:32 | 100 | 78.35 |
| 08/27/2026 16:32 | 100 | 78.35 |
| 08/27/2026 16:32 | 100 | 78.35 |
| 08/27/2026 16:31 | 105 | 78.395 |
| 08/27/2026 16:31 | 38 | 78.405 |
| 08/27/2026 16:31 | 38 | 78.41 |
| 08/27/2026 16:30 | 100 | 78.39 |
| 08/27/2026 16:30 | 100 | 78.39 |
| 08/27/2026 16:30 | 99 | 78.35 |
| 08/27/2026 16:29 | 1 | 78.35 |
| 08/27/2026 16:29 | 77 | 78.36 |
| 08/27/2026 16:29 | 100 | 78.36 |
| 08/27/2026 16:29 | 48 | 78.37 |
| 08/27/2026 16:29 | 13 | 78.37 |
| 08/27/2026 16:29 | 100 | 78.37 |
| 08/27/2026 16:28 | 44 | 78.37 |
| 08/27/2026 16:28 | 100 | 78.43 |
| 08/27/2026 16:27 | 100 | 78.42 |
| 08/27/2026 16:27 | 127 | 78.39 |
| 08/27/2026 16:27 | 7 | 78.40 |
| 08/27/2026 16:27 | 38 | 78.40 |
| 08/27/2026 16:27 | 100 | 78.37 |
| 08/27/2026 16:27 | 95 | 78.35 |
| 08/27/2026 16:27 | 5 | 78.36 |
| 08/27/2026 16:26 | 15 | 78.40 |
| 08/27/2026 16:26 | 100 | 78.42 |
| 08/27/2026 16:26 | 6 | 78.46 |
| 08/27/2026 16:26 | 80 | 78.51 |
| 08/27/2026 16:25 | 17 | 78.55 |
| 08/27/2026 16:25 | 43 | 78.55 |
| 08/27/2026 16:25 | 60 | 78.55 |
| 08/27/2026 16:24 | 27 | 78.58 |
| 08/27/2026 16:24 | 14 | 78.58 |
| 08/27/2026 16:24 | 1 | 78.59 |
| 08/27/2026 16:24 | 80 | 78.60 |
| 08/27/2026 16:24 | 80 | 78.60 |
| 08/27/2026 16:24 | 20 | 78.64 |
| 08/27/2026 16:24 | 40 | 78.64 |
| 08/27/2026 16:24 | 9 | 78.64 |
| 08/27/2026 16:24 | 20 | 78.64 |
| 08/27/2026 16:24 | 8 | 78.68 |
| 08/27/2026 16:23 | 15 | 78.63 |
| 08/27/2026 16:23 | 42 | 78.62 |
| 08/27/2026 16:22 | 3 | 78.62 |
| 08/27/2026 16:22 | 100 | 78.62 |
| 08/27/2026 16:22 | 100 | 78.61 |
| 08/27/2026 16:22 | 67 | 78.60 |
| 08/27/2026 16:22 | 33 | 78.60 |
| 08/27/2026 16:22 | 10 | 78.60 |
| 08/27/2026 16:22 | 57 | 78.59 |
| 08/27/2026 16:22 | 100 | 78.52 |
| 08/27/2026 16:22 | 10 | 78.56 |
| 08/27/2026 16:22 | 10 | 78.54 |
| 08/27/2026 16:22 | 114 | 78.52 |
| 08/27/2026 16:22 | 100 | 78.52 |
| 08/27/2026 16:22 | 26 | 78.51 |
| 08/27/2026 16:20 | 100 | 78.47 |
| 08/27/2026 16:20 | 100 | 78.47 |
| 08/27/2026 16:20 | 16 | 78.46 |
| 08/27/2026 16:20 | 10 | 78.46 |
| 08/27/2026 16:19 | 52 | 78.42 |
| 08/27/2026 16:18 | 6 | 78.39 |
| 08/27/2026 16:18 | 100 | 78.37 |
| 08/27/2026 16:18 | 100 | 78.37 |
| 08/27/2026 16:17 | 100 | 78.33 |
| 08/27/2026 16:17 | 70 | 78.34 |
| 08/27/2026 16:17 | 200 | 78.34 |
| 08/27/2026 16:17 | 100 | 78.33 |
| 08/27/2026 16:17 | 100 | 78.33 |
| 08/27/2026 16:15 | 100 | 78.30 |
| 08/27/2026 16:15 | 100 | 78.31 |
| 08/27/2026 16:15 | 100 | 78.28 |
| 08/27/2026 16:15 | 22 | 78.28 |
| 08/27/2026 16:15 | 100 | 78.25 |
| 08/27/2026 16:15 | 100 | 78.24 |
| 08/27/2026 16:15 | 100 | 78.24 |
| 08/27/2026 16:15 | 215 | 78.20 |
| 08/27/2026 16:15 | 38 | 78.20 |
| 08/27/2026 16:15 | 9 | 78.20 |
| 08/27/2026 16:15 | 38 | 78.20 |
| 08/27/2026 16:14 | 80 | 78.20 |
| 08/27/2026 16:14 | 100 | 78.20 |
| 08/27/2026 16:13 | 100 | 78.21 |
| 08/27/2026 16:13 | 27 | 78.31 |
| 08/27/2026 16:13 | 14 | 78.32 |
| 08/27/2026 16:13 | 27 | 78.33 |
| 08/27/2026 16:13 | 100 | 78.33 |
| 08/27/2026 16:13 | 100 | 78.36 |
| 08/27/2026 16:13 | 1100 | 78.36 |
| 08/27/2026 16:13 | 38 | 78.39 |
| 08/27/2026 16:12 | 38 | 78.405 |
| 08/27/2026 16:12 | 100 | 78.41 |
| 08/27/2026 16:12 | 38 | 78.375 |
| 08/27/2026 16:12 | 6 | 78.37 |
| 08/27/2026 16:12 | 9 | 78.38 |
| 08/27/2026 16:11 | 100 | 78.40 |
| 08/27/2026 16:11 | 100 | 78.40 |
| 08/27/2026 16:11 | 20 | 78.41 |
| 08/27/2026 16:11 | 40 | 78.41 |
| 08/27/2026 16:11 | 100 | 78.41 |
| 08/27/2026 16:11 | 53 | 78.43 |
| 08/27/2026 16:11 | 47 | 78.43 |
| 08/27/2026 16:10 | 200 | 78.44 |
| 08/27/2026 16:10 | 100 | 78.44 |
| 08/27/2026 16:10 | 38 | 78.49 |
| 08/27/2026 16:10 | 38 | 78.49 |
| 08/27/2026 16:09 | 1 | 78.52 |
| 08/27/2026 16:09 | 55 | 78.53 |
| 08/27/2026 16:09 | 100 | 78.56 |
| 08/27/2026 16:08 | 100 | 78.60 |
| 08/27/2026 16:08 | 100 | 78.56 |
| 08/27/2026 16:08 | 100 | 78.56 |
| 08/27/2026 16:08 | 100 | 78.53 |
| 08/27/2026 16:08 | 25 | 78.47 |
| 08/27/2026 16:08 | 100 | 78.48 |
| 08/27/2026 16:08 | 100 | 78.48 |
| 08/27/2026 16:07 | 200 | 78.40 |
| 08/27/2026 16:07 | 38 | 78.30 |
| 08/27/2026 16:07 | 100 | 78.30 |
| 08/27/2026 16:07 | 100 | 78.33 |
| 08/27/2026 16:06 | 100 | 78.23 |
| 08/27/2026 16:06 | 4 | 78.25 |
| 08/27/2026 16:06 | 98 | 78.22 |
| 08/27/2026 16:06 | 100 | 78.21 |
| 08/27/2026 16:06 | 2 | 78.13 |
| 08/27/2026 16:06 | 7 | 78.16 |
| 08/27/2026 16:06 | 100 | 78.16 |
| 08/27/2026 16:05 | 17 | 78.18 |
| 08/27/2026 16:05 | 100 | 78.13 |
| 08/27/2026 16:05 | 100 | 78.13 |
| 08/27/2026 16:05 | 100 | 78.11 |
| 08/27/2026 16:05 | 100 | 78.11 |
| 08/27/2026 16:05 | 100 | 78.08 |
| 08/27/2026 16:05 | 29 | 78.09 |
| 08/27/2026 16:05 | 100 | 78.09 |
| 08/27/2026 16:05 | 100 | 78.10 |
| 08/27/2026 16:05 | 100 | 78.12 |
| 08/27/2026 16:05 | 100 | 78.12 |
| 08/27/2026 16:05 | 38 | 78.10 |
| 08/27/2026 16:05 | 38 | 78.10 |
| 08/27/2026 16:05 | 24 | 78.10 |
| 08/27/2026 16:05 | 38 | 78.10 |
| 08/27/2026 16:05 | 38 | 78.10 |
| 08/27/2026 16:05 | 57 | 78.10 |
| 08/27/2026 16:05 | 100 | 78.10 |
| 08/27/2026 16:05 | 100 | 78.085 |
| 08/27/2026 16:05 | 13 | 78.08 |
| 08/27/2026 16:05 | 1 | 78.08 |
| 08/27/2026 16:05 | 384 | 78.14 |
| 08/27/2026 16:05 | 100 | 78.18 |
| 08/27/2026 16:04 | 100 | 78.21 |
| 08/27/2026 16:04 | 100 | 78.24 |
| 08/27/2026 16:04 | 100 | 78.24 |
| 08/27/2026 16:04 | 100 | 78.24 |
| 08/27/2026 16:03 | 3 | 78.22 |
| 08/27/2026 16:03 | 100 | 78.22 |
| 08/27/2026 16:03 | 100 | 78.22 |
| 08/27/2026 16:03 | 100 | 78.22 |
| 08/27/2026 16:03 | 100 | 78.21 |
| 08/27/2026 16:03 | 100 | 78.21 |
| 08/27/2026 16:03 | 24 | 78.21 |
| 08/27/2026 16:03 | 76 | 78.21 |
| 08/27/2026 16:03 | 99 | 78.17 |
| 08/27/2026 16:03 | 100 | 78.17 |
| 08/27/2026 16:02 | 94 | 78.19 |
| 08/27/2026 16:02 | 6 | 78.19 |
| 08/27/2026 16:01 | 100 | 78.24 |
| 08/27/2026 16:01 | 12 | 78.27 |
| 08/27/2026 16:01 | 88 | 78.27 |
| 08/27/2026 16:01 | 2 | 78.30 |
| 08/27/2026 16:01 | 100 | 78.315 |
| 08/27/2026 16:01 | 38 | 78.315 |
| 08/27/2026 16:01 | 2 | 78.31 |
| 08/27/2026 16:01 | 100 | 78.31 |
| 08/27/2026 16:00 | 100 | 78.315 |
| 08/27/2026 16:00 | 100 | 78.29 |
| 08/27/2026 16:00 | 100 | 78.28 |
| 08/27/2026 16:00 | 36 | 78.32 |
| 08/27/2026 16:00 | 40 | 78.32 |
| 08/27/2026 16:00 | 64 | 78.32 |
| 08/27/2026 16:00 | 2 | 78.34 |
| 08/27/2026 16:00 | 60 | 78.35 |
| 08/27/2026 16:00 | 1 | 78.35 |
| 08/27/2026 16:00 | 69 | 78.41 |
| 08/27/2026 16:00 | 31 | 78.41 |
| 08/27/2026 16:00 | 100 | 78.41 |
| 08/27/2026 15:59 | 99 | 78.45 |
| 08/27/2026 15:59 | 1 | 78.45 |
| 08/27/2026 15:58 | 100 | 78.475 |
| 08/27/2026 15:58 | 24 | 78.49 |
| 08/27/2026 15:58 | 16 | 78.49 |
| 08/27/2026 15:58 | 100 | 78.50 |
| 08/27/2026 15:58 | 1 | 78.50 |
| 08/27/2026 15:58 | 79 | 78.50 |
| 08/27/2026 15:58 | 21 | 78.50 |
| 08/27/2026 15:57 | 100 | 78.525 |
| 08/27/2026 15:57 | 100 | 78.51 |
| 08/27/2026 15:57 | 100 | 78.50 |
| 08/27/2026 15:57 | 1 | 78.53 |
| 08/27/2026 15:57 | 100 | 78.53 |
| 08/27/2026 15:57 | 100 | 78.48 |
| 08/27/2026 15:56 | 12 | 78.40 |
| 08/27/2026 15:55 | 37 | 78.36 |
| 08/27/2026 15:55 | 100 | 78.34 |
| 08/27/2026 15:55 | 300 | 78.35 |
| 08/27/2026 15:55 | 63 | 78.34 |
| 08/27/2026 15:55 | 37 | 78.34 |
| 08/27/2026 15:55 | 100 | 78.34 |
| 08/27/2026 15:55 | 33 | 78.34 |
| 08/27/2026 15:55 | 40 | 78.30 |
| 08/27/2026 15:55 | 44 | 78.30 |
| 08/27/2026 15:55 | 71 | 78.30 |
| 08/27/2026 15:55 | 29 | 78.30 |
| 08/27/2026 15:55 | 1 | 78.31 |
| 08/27/2026 15:55 | 10 | 78.33 |
| 08/27/2026 15:55 | 1 | 78.33 |
| 08/27/2026 15:55 | 67 | 78.34 |
| 08/27/2026 15:54 | 12 | 78.32 |
| 08/27/2026 15:54 | 20 | 78.32 |
| 08/27/2026 15:53 | 100 | 78.36 |
| 08/27/2026 15:53 | 100 | 78.36 |
| 08/27/2026 15:52 | 99 | 78.40 |
| 08/27/2026 15:52 | 20 | 78.37 |
| 08/27/2026 15:52 | 100 | 78.40 |
| 08/27/2026 15:52 | 100 | 78.39 |
| 08/27/2026 15:52 | 100 | 78.39 |
| 08/27/2026 15:52 | 1 | 78.33 |
| 08/27/2026 15:52 | 1 | 78.35 |
| 08/27/2026 15:51 | 100 | 78.35 |
| 08/27/2026 15:51 | 100 | 78.34 |
| 08/27/2026 15:51 | 10 | 78.37 |
| 08/27/2026 15:51 | 90 | 78.37 |
| 08/27/2026 15:51 | 10 | 78.365 |
| 08/27/2026 15:51 | 100 | 78.365 |
| 08/27/2026 15:51 | 100 | 78.365 |
| 08/27/2026 15:51 | 100 | 78.365 |
| 08/27/2026 15:51 | 100 | 78.37 |
| 08/27/2026 15:50 | 14 | 78.36 |
| 08/27/2026 15:50 | 51 | 78.37 |
| 08/27/2026 15:50 | 20 | 78.37 |
| 08/27/2026 15:50 | 20 | 78.41 |
| 08/27/2026 15:50 | 21 | 78.45 |
| 08/27/2026 15:49 | 100 | 78.52 |
| 08/27/2026 15:49 | 1 | 78.54 |
| 08/27/2026 15:49 | 100 | 78.55 |
| 08/27/2026 15:49 | 20 | 78.54 |
| 08/27/2026 15:49 | 4 | 78.53 |
| 08/27/2026 15:49 | 10 | 78.53 |
| 08/27/2026 15:49 | 53 | 78.53 |
| 08/27/2026 15:49 | 37 | 78.53 |
| 08/27/2026 15:48 | 100 | 78.47 |
| 08/27/2026 15:48 | 100 | 78.46 |
| 08/27/2026 15:48 | 160 | 78.46 |
| 08/27/2026 15:48 | 100 | 78.46 |
| 08/27/2026 15:48 | 88 | 78.45 |
| 08/27/2026 15:48 | 100 | 78.34 |
| 08/27/2026 15:48 | 100 | 78.34 |
| 08/27/2026 15:48 | 100 | 78.36 |
| 08/27/2026 15:48 | 100 | 78.36 |
| 08/27/2026 15:47 | 5 | 78.43 |
| 08/27/2026 15:47 | 100 | 78.39 |
| 08/27/2026 15:47 | 37 | 78.35 |
| 08/27/2026 15:47 | 100 | 78.35 |
| 08/27/2026 15:47 | 585 | 78.35 |
| 08/27/2026 15:47 | 100 | 78.35 |
| 08/27/2026 15:46 | 100 | 78.365 |
| 08/27/2026 15:46 | 7 | 78.45 |
| 08/27/2026 15:46 | 63 | 78.40 |
| 08/27/2026 15:46 | 37 | 78.40 |
| 08/27/2026 15:46 | 38 | 78.37 |
| 08/27/2026 15:45 | 100 | 78.29 |
| 08/27/2026 15:45 | 100 | 78.29 |
| 08/27/2026 15:45 | 100 | 78.28 |
| 08/27/2026 15:45 | 100 | 78.25 |
| 08/27/2026 15:45 | 100 | 78.25 |
| 08/27/2026 15:45 | 38 | 78.23 |
| 08/27/2026 15:44 | 100 | 78.19 |
| 08/27/2026 15:44 | 3 | 78.19 |
| 08/27/2026 15:44 | 1 | 78.27 |
| 08/27/2026 15:43 | 100 | 78.24 |
| 08/27/2026 15:43 | 3 | 78.25 |
| 08/27/2026 15:43 | 200 | 78.25 |
| 08/27/2026 15:43 | 100 | 78.25 |
| 08/27/2026 15:42 | 38 | 78.21 |
| 08/27/2026 15:42 | 38 | 78.21 |
| 08/27/2026 15:42 | 38 | 78.21 |
| 08/27/2026 15:42 | 37 | 78.19 |
| 08/27/2026 15:42 | 10 | 78.20 |
| 08/27/2026 15:41 | 5 | 78.28 |
| 08/27/2026 15:41 | 20 | 78.28 |
| 08/27/2026 15:41 | 5 | 78.37 |
| 08/27/2026 15:41 | 29 | 78.41 |
| 08/27/2026 15:41 | 38 | 78.42 |
| 08/27/2026 15:41 | 17 | 78.42 |
| 08/27/2026 15:41 | 44 | 78.44 |
| 08/27/2026 15:41 | 56 | 78.44 |
| 08/27/2026 15:40 | 100 | 78.46 |
| 08/27/2026 15:40 | 25 | 78.45 |
| 08/27/2026 15:40 | 33 | 78.45 |
| 08/27/2026 15:40 | 30 | 78.46 |
| 08/27/2026 15:40 | 37 | 78.53 |
| 08/27/2026 15:40 | 100 | 78.57 |
| 08/27/2026 15:40 | 72 | 78.65 |
| 08/27/2026 15:39 | 100 | 78.59 |
| 08/27/2026 15:39 | 18 | 78.59 |
| 08/27/2026 15:39 | 7 | 78.66 |
| 08/27/2026 15:39 | 100 | 78.67 |
| 08/27/2026 15:39 | 200 | 78.66 |
| 08/27/2026 15:39 | 100 | 78.58 |
| 08/27/2026 15:39 | 100 | 78.59 |
| 08/27/2026 15:38 | 100 | 78.655 |
| 08/27/2026 15:38 | 100 | 78.62 |
| 08/27/2026 15:38 | 100 | 78.63 |
| 08/27/2026 15:38 | 100 | 78.63 |
| 08/27/2026 15:37 | 100 | 78.68 |
| 08/27/2026 15:37 | 100 | 78.68 |
| 08/27/2026 15:37 | 100 | 78.68 |
| 08/27/2026 15:37 | 8 | 78.68 |
| 08/27/2026 15:37 | 3 | 78.64 |
| 08/27/2026 15:37 | 100 | 78.57 |
| 08/27/2026 15:37 | 48 | 78.56 |
| 08/27/2026 15:37 | 150 | 78.53 |
| 08/27/2026 15:36 | 4 | 78.46 |
| 08/27/2026 15:36 | 3 | 78.48 |
| 08/27/2026 15:36 | 100 | 78.53 |
| 08/27/2026 15:36 | 15 | 78.54 |
| 08/27/2026 15:36 | 100 | 78.64 |
| 08/27/2026 15:36 | 16 | 78.66 |
| 08/27/2026 15:36 | 100 | 78.67 |
| 08/27/2026 15:36 | 100 | 78.69 |
| 08/27/2026 15:36 | 92 | 78.755 |
| 08/27/2026 15:36 | 21 | 78.63 |
| 08/27/2026 15:35 | 24 | 78.555 |
| 08/27/2026 15:35 | 38 | 78.555 |
| 08/27/2026 15:35 | 38 | 78.555 |
| 08/27/2026 15:35 | 100 | 78.58 |
| 08/27/2026 15:33 | 1 | 78.67 |
| 08/27/2026 15:33 | 100 | 78.64 |
| 08/27/2026 15:33 | 13 | 78.62 |
| 08/27/2026 15:33 | 10 | 78.61 |
| 08/27/2026 15:33 | 81 | 78.61 |
| 08/27/2026 15:33 | 19 | 78.61 |
| 08/27/2026 15:33 | 5 | 78.55 |
| 08/27/2026 15:33 | 13 | 78.55 |
| 08/27/2026 15:33 | 2 | 78.55 |
| 08/27/2026 15:33 | 3 | 78.62 |
| 08/27/2026 15:32 | 5 | 78.57 |
| 08/27/2026 15:32 | 90 | 78.67 |
| 08/27/2026 15:31 | 6 | 78.92 |
| 08/27/2026 15:31 | 38 | 78.91 |
| 08/27/2026 15:31 | 6 | 78.91 |
| 08/27/2026 15:31 | 6 | 78.91 |
| 08/27/2026 15:31 | 6 | 78.91 |
| 08/27/2026 15:31 | 38 | 78.91 |
| 08/27/2026 15:31 | 6 | 78.91 |
| 08/27/2026 15:31 | 83 | 78.87 |
| 08/27/2026 15:31 | 6 | 78.87 |
| 08/27/2026 15:31 | 100 | 78.66 |
| 08/27/2026 15:31 | 100 | 78.64 |
| 08/27/2026 15:31 | 99 | 78.68 |
| 08/27/2026 15:30 | 6981 | 78.81 |
| 08/27/2026 15:30 | 6981 | 78.81 |