Restaurant Brand Rg
QSR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:52:54
Bid
07/01/2025 - 21:53:02
Bid
Volume
Ask
07/01/2025 - 21:53:02
Ask
Volume
68.03
+1.74 ( +2.62% )
68.01
300
68.04
200
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/01/2025 15:52 800 68.0846
07/01/2025 15:52 83 68.0237
07/01/2025 15:52 29 68.04
07/01/2025 15:52 100 68.0853
07/01/2025 15:52 10 68.0853
07/01/2025 15:52 12 68.0283
07/01/2025 15:52 2 68.02
07/01/2025 15:52 5 68.02
07/01/2025 15:52 5 68.02
07/01/2025 15:52 5 68.02
07/01/2025 15:52 5 68.02
07/01/2025 15:52 100 68.03
07/01/2025 15:52 100 68.0852
07/01/2025 15:52 100 68.02
07/01/2025 15:52 5 68.02
07/01/2025 15:52 100 68.015
07/01/2025 15:52 100 68.02
07/01/2025 15:52 78 68.03
07/01/2025 15:52 22 68.03
07/01/2025 15:52 100 68.02
07/01/2025 15:52 100 68.03
07/01/2025 15:52 200 68.0849
07/01/2025 15:52 100 68.02
07/01/2025 15:52 100 68.02
07/01/2025 15:52 100 68.03
07/01/2025 15:52 100 68.02
07/01/2025 15:52 100 68.02
07/01/2025 15:52 100 68.0854
07/01/2025 15:52 100 68.02
07/01/2025 15:52 100 68.02
07/01/2025 15:52 86 68.0809
07/01/2025 15:52 100 68.02
07/01/2025 15:52 100 68.02
07/01/2025 15:52 300 68.0842
07/01/2025 15:52 100 68.0855
07/01/2025 15:52 100 68.02
07/01/2025 15:52 100 68.02
07/01/2025 15:52 1 68.081
07/01/2025 15:52 20 68.0139
07/01/2025 15:52 20 68.0128
07/01/2025 15:52 98 68.02
07/01/2025 15:52 2 68.02
07/01/2025 15:52 100 68.02
07/01/2025 15:52 100 68.02
07/01/2025 15:52 100 68.02
07/01/2025 15:52 90 68.01
07/01/2025 15:52 99 68.01
07/01/2025 15:52 2 68.02
07/01/2025 15:52 8 68.02
07/01/2025 15:52 1 68.01
07/01/2025 15:52 10 68.01
07/01/2025 15:52 82 68.01
07/01/2025 15:52 7 68.01
07/01/2025 15:52 12 68.03
07/01/2025 15:52 100 68.03
07/01/2025 15:52 80 68.03
07/01/2025 15:52 7 68.03
07/01/2025 15:52 34 68.03
07/01/2025 15:52 100 68.03
07/01/2025 15:52 176 68.0815
07/01/2025 15:52 49 68.0812
07/01/2025 15:52 100 68.02
07/01/2025 15:52 790 68.015
07/01/2025 15:52 48 68.0253
07/01/2025 15:52 195 68.0817
07/01/2025 15:52 8 68.086
07/01/2025 15:52 5 68.01
07/01/2025 15:52 100 68.01
07/01/2025 15:52 100 68.015
07/01/2025 15:52 60 68.0916
07/01/2025 15:52 100 68.0857
07/01/2025 15:52 100 68.01
07/01/2025 15:52 100 68.01
07/01/2025 15:52 100 68.01
07/01/2025 15:52 100 68.01
07/01/2025 15:52 100 68.01
07/01/2025 15:52 100 68.01
07/01/2025 15:52 100 68.01
07/01/2025 15:52 11 68.01
07/01/2025 15:52 100 68.01
07/01/2025 15:52 100 68.01
07/01/2025 15:52 100 68.00
07/01/2025 15:52 20 68.0118
07/01/2025 15:52 100 68.00
07/01/2025 15:52 100 68.00
07/01/2025 15:52 5 68.00
07/01/2025 15:52 15 68.00
07/01/2025 15:52 39 68.00
07/01/2025 15:52 53 68.0852
07/01/2025 15:52 100 68.01
07/01/2025 15:52 9 68.0863
07/01/2025 15:52 5 67.99
07/01/2025 15:52 20 68.01
07/01/2025 15:52 100 68.01
07/01/2025 15:52 100 68.01
07/01/2025 15:52 100 68.01
07/01/2025 15:52 20 68.01
07/01/2025 15:52 100 68.01
07/01/2025 15:52 18 68.01
07/01/2025 15:52 100 68.01
07/01/2025 15:52 100 68.01
07/01/2025 15:52 100 68.01
07/01/2025 15:52 8 68.0862
07/01/2025 15:52 99 68.00
07/01/2025 15:52 1 68.00
07/01/2025 15:52 100 68.00
07/01/2025 15:52 61 68.01
07/01/2025 15:52 12 68.01
07/01/2025 15:52 21 68.01
07/01/2025 15:52 2 68.0858
07/01/2025 15:52 100 68.02
07/01/2025 15:52 5 68.02
07/01/2025 15:52 100 68.02
07/01/2025 15:52 93 68.01
07/01/2025 15:52 100 68.01
07/01/2025 15:52 100 68.01
07/01/2025 15:52 100 68.0884
07/01/2025 15:52 100 68.02
07/01/2025 15:52 11 68.0599
07/01/2025 15:52 2 68.02
07/01/2025 15:52 10 68.02
07/01/2025 15:52 5 68.02
07/01/2025 15:52 100 68.01
07/01/2025 15:52 32 68.01
07/01/2025 15:52 100 68.01
07/01/2025 15:52 20 68.0276
07/01/2025 15:52 20 68.0307
07/01/2025 15:52 100 68.01
07/01/2025 15:52 100 68.01
07/01/2025 15:52 52 68.01
07/01/2025 15:52 100 68.01
07/01/2025 15:52 148 68.01
07/01/2025 15:52 25 68.00
07/01/2025 15:52 148 68.01
07/01/2025 15:51 12 68.01
07/01/2025 15:52 30 68.00
07/01/2025 15:52 10 68.01
07/01/2025 15:52 500 68.02
07/01/2025 15:52 5 68.03
07/01/2025 15:52 91 68.02
07/01/2025 15:52 5 68.035
07/01/2025 15:52 9 68.02
07/01/2025 15:52 100 68.02
07/01/2025 15:52 300 68.02
07/01/2025 15:52 100 68.02
07/01/2025 15:52 100 68.02
07/01/2025 15:52 25 68.02
07/01/2025 15:52 100 68.02
07/01/2025 15:52 100 68.02
07/01/2025 15:52 80 68.02
07/01/2025 15:52 125 68.02
07/01/2025 15:52 100 68.02
07/01/2025 15:52 100 68.03
07/01/2025 15:52 124 68.02
07/01/2025 15:52 4 68.04
07/01/2025 15:52 100 68.04
07/01/2025 15:52 23 68.03
07/01/2025 15:52 77 68.03
07/01/2025 15:52 100 68.03
07/01/2025 15:52 9 68.03
07/01/2025 15:52 100 68.03
07/01/2025 15:52 156 68.03
07/01/2025 15:52 100 68.045
07/01/2025 15:52 4 68.04
07/01/2025 15:51 137 68.03
07/01/2025 15:51 50 68.03
07/01/2025 15:51 10 68.03
07/01/2025 15:51 20 68.0869
07/01/2025 15:51 51 68.0876
07/01/2025 15:51 100 68.04
07/01/2025 15:51 3 68.03
07/01/2025 15:51 94 68.03
07/01/2025 15:51 6 68.03
07/01/2025 15:51 6 68.03
07/01/2025 15:51 127 68.03
07/01/2025 15:51 100 68.04
07/01/2025 15:51 20 68.0337
07/01/2025 15:51 42 68.04
07/01/2025 15:51 100 68.03
07/01/2025 15:51 100 68.03
07/01/2025 15:51 100 68.03
07/01/2025 15:51 75 68.03
07/01/2025 15:51 12 68.03
07/01/2025 15:51 10 68.04
07/01/2025 15:51 71 68.04
07/01/2025 15:51 100 68.04
07/01/2025 15:51 5 68.05
07/01/2025 15:51 2 68.04
07/01/2025 15:51 100 68.04
07/01/2025 15:51 100 68.04
07/01/2025 15:51 5 68.04
07/01/2025 15:51 44 68.04
07/01/2025 15:51 5 68.05
07/01/2025 15:51 5 68.05
07/01/2025 15:51 21 68.0297
07/01/2025 15:51 21 68.0282
07/01/2025 15:51 202 68.04
07/01/2025 15:51 9 68.04
07/01/2025 15:51 2 68.03
07/01/2025 15:51 100 68.04
07/01/2025 15:51 91 68.04
07/01/2025 15:51 91 68.04
07/01/2025 15:51 13 68.04
07/01/2025 15:51 300 68.04
07/01/2025 15:51 9 68.04
07/01/2025 15:51 9 68.04
07/01/2025 15:51 1000 68.03
07/01/2025 15:51 71 68.03
07/01/2025 15:51 1000 68.03
07/01/2025 15:51 1000 68.03
07/01/2025 15:51 1000 68.03
07/01/2025 15:51 35 68.03
07/01/2025 15:50 1000 68.03
07/01/2025 15:51 100 68.03
07/01/2025 15:51 100 68.03
07/01/2025 15:51 100 68.025
07/01/2025 15:51 20 68.0265
07/01/2025 15:51 100 68.025
07/01/2025 15:51 105 68.0225
07/01/2025 15:51 32 68.02
07/01/2025 15:51 100 68.025
07/01/2025 15:51 111 68.025
07/01/2025 15:51 5 68.025
07/01/2025 15:51 300 68.025
07/01/2025 15:51 200 68.025
07/01/2025 15:51 19 68.025
07/01/2025 15:51 100 68.025
07/01/2025 15:51 100 68.03
07/01/2025 15:51 100 68.03
07/01/2025 15:51 56 68.02
07/01/2025 15:51 75 68.02
07/01/2025 15:51 5 68.03
07/01/2025 15:51 200 68.03
07/01/2025 15:51 292 68.02
07/01/2025 15:51 87 68.02
07/01/2025 15:51 205 68.03
07/01/2025 15:51 25 68.02
07/01/2025 15:51 100 68.03
07/01/2025 15:51 200 68.03
07/01/2025 15:51 2 68.03
07/01/2025 15:51 100 68.03
07/01/2025 15:51 100 68.03
07/01/2025 15:51 64 68.0493
07/01/2025 15:51 100 68.021
07/01/2025 15:51 15 68.0383
07/01/2025 15:51 100 68.03
07/01/2025 15:51 100 68.03
07/01/2025 15:51 20 68.0313
07/01/2025 15:51 20 68.0356
07/01/2025 15:51 163 68.03
07/01/2025 15:51 37 68.03
07/01/2025 15:51 5 68.03
07/01/2025 15:51 100 68.03
07/01/2025 15:51 42 68.03
07/01/2025 15:51 263 68.03
07/01/2025 15:51 42 68.03
07/01/2025 15:51 42 68.03
07/01/2025 15:51 100 68.0981
07/01/2025 15:51 10 68.0891
07/01/2025 15:51 5 68.03
07/01/2025 15:51 5 68.03
07/01/2025 15:51 10 68.03
07/01/2025 15:51 5 68.03
07/01/2025 15:51 100 68.03
07/01/2025 15:51 100 68.03
07/01/2025 15:51 100 68.035
07/01/2025 15:51 13 68.02
07/01/2025 15:51 100 68.02
07/01/2025 15:51 96 68.02
07/01/2025 15:51 126 68.02
07/01/2025 15:51 82 68.02
07/01/2025 15:51 7 68.035
07/01/2025 15:51 1 68.0912
07/01/2025 15:51 25 68.0885
07/01/2025 15:51 24 68.02
07/01/2025 15:51 102 68.03
07/01/2025 15:51 280 68.03
07/01/2025 15:51 208 68.03
07/01/2025 15:51 25 68.03
07/01/2025 15:51 126 68.03
07/01/2025 15:51 10 68.035
07/01/2025 15:51 1400 68.0933
07/01/2025 15:51 5 68.035
07/01/2025 15:51 6 68.035
07/01/2025 15:51 100 68.023
07/01/2025 15:51 100 68.035
07/01/2025 15:51 100 68.021
07/01/2025 15:51 100 68.03
07/01/2025 15:51 5 68.03
07/01/2025 15:51 41 68.03
07/01/2025 15:51 48 68.03
07/01/2025 15:51 100 68.035
07/01/2025 15:51 13 68.0599
07/01/2025 15:51 2 68.04
07/01/2025 15:51 50 68.04
07/01/2025 15:51 2 68.0919
07/01/2025 15:51 187 68.0919
07/01/2025 15:51 66 68.0919
07/01/2025 15:51 50 68.04
07/01/2025 15:51 50 68.04
07/01/2025 15:51 50 68.04
07/01/2025 15:51 100 68.04
07/01/2025 15:51 41 68.0926
07/01/2025 15:51 50 68.04
07/01/2025 15:51 100 68.0881
07/01/2025 15:51 100 68.0881
07/01/2025 15:51 7 68.094
07/01/2025 15:51 4 68.092
07/01/2025 15:51 100 68.04
07/01/2025 15:51 100 68.04
07/01/2025 15:51 4 68.04
07/01/2025 15:51 56 68.0994
07/01/2025 15:51 71 68.04
07/01/2025 15:51 100 68.04
07/01/2025 15:51 20 68.0391
07/01/2025 15:51 100 68.04
07/01/2025 15:51 100 68.04
07/01/2025 15:51 41 68.04
07/01/2025 15:51 100 68.05
07/01/2025 15:51 225 68.045
07/01/2025 15:51 7 68.04
07/01/2025 15:51 35 68.04
07/01/2025 15:51 48 68.04
07/01/2025 15:51 1100 68.045
07/01/2025 15:51 13 68.03
07/01/2025 15:51 100 68.03
07/01/2025 15:51 11 68.03
07/01/2025 15:51 1 68.03
07/01/2025 15:51 95 68.03
07/01/2025 15:51 78 68.03
07/01/2025 15:51 1 68.03
07/01/2025 15:51 17 68.03
07/01/2025 15:51 67 68.03
07/01/2025 15:51 6 68.035
07/01/2025 15:51 16 68.03
07/01/2025 15:51 100 68.03
07/01/2025 15:51 5 68.03
07/01/2025 15:51 9 68.05
07/01/2025 15:51 100 68.03
07/01/2025 15:51 100 68.03
07/01/2025 15:51 10 68.03
07/01/2025 15:51 22 68.03
07/01/2025 15:51 100 68.03
07/01/2025 15:51 100 68.03
07/01/2025 15:51 183 68.03
07/01/2025 15:51 100 68.03
07/01/2025 15:51 5 68.05
07/01/2025 15:51 89 68.0933
07/01/2025 15:51 8 68.0861
07/01/2025 15:51 100 68.05
07/01/2025 15:51 100 68.04
07/01/2025 15:51 85 68.05
07/01/2025 15:51 1 68.04
07/01/2025 15:51 1 68.04
07/01/2025 15:51 86 68.04
07/01/2025 15:51 5 68.04
07/01/2025 15:51 100 68.0858
07/01/2025 15:51 26 68.03
07/01/2025 15:51 100 68.1007
07/01/2025 15:51 20 68.0482
07/01/2025 15:51 137 68.04
07/01/2025 15:51 94 68.04
07/01/2025 15:51 20 68.0592
07/01/2025 15:51 131 68.04
07/01/2025 15:51 100 68.04
07/01/2025 15:51 100 68.06
07/01/2025 15:51 88 68.04
07/01/2025 15:51 1 68.04
07/01/2025 15:51 9 68.05
07/01/2025 15:51 11 68.04
07/01/2025 15:51 100 68.04
07/01/2025 15:51 100 68.04
07/01/2025 15:51 5 68.04
07/01/2025 15:51 30 68.04
07/01/2025 15:51 25 68.04
07/01/2025 15:51 100 68.04
07/01/2025 15:51 100 68.04
07/01/2025 15:51 100 68.04
07/01/2025 15:51 100 68.04
07/01/2025 15:51 25 68.04
07/01/2025 15:51 306 68.04
07/01/2025 15:51 7 68.04
07/01/2025 15:51 23 68.04
07/01/2025 15:51 100 68.04
07/01/2025 15:51 100 68.05
07/01/2025 15:51 100 68.05
07/01/2025 15:51 100 68.05
07/01/2025 15:51 100 68.05
07/01/2025 15:51 29 68.05
07/01/2025 15:51 100 68.05
07/01/2025 15:51 143 68.05
07/01/2025 15:51 100 68.05
07/01/2025 15:51 6 68.06
07/01/2025 15:51 100 68.06
07/01/2025 15:51 100 68.06
07/01/2025 15:51 70 68.06
07/01/2025 15:51 30 68.065
07/01/2025 15:51 100 68.06
07/01/2025 15:51 6 68.06
07/01/2025 15:51 72 68.06
07/01/2025 15:51 30 68.065
07/01/2025 15:51 100 68.06
07/01/2025 15:51 63 68.07
07/01/2025 15:51 20 68.0677
07/01/2025 15:51 100 68.07
07/01/2025 15:51 100 68.07
07/01/2025 15:51 100 68.08
07/01/2025 15:51 25 68.07
07/01/2025 15:51 200 68.07
07/01/2025 15:51 100 68.07
07/01/2025 15:51 100 68.07
07/01/2025 15:51 40 68.06
07/01/2025 15:51 7 68.06
07/01/2025 15:51 9 68.06
07/01/2025 15:51 4 68.06
07/01/2025 15:51 5 68.06
07/01/2025 15:51 10 68.06
07/01/2025 15:51 1 68.06
07/01/2025 15:51 100 68.06
07/01/2025 15:51 1 68.08
07/01/2025 15:51 10 68.06
07/01/2025 15:51 20 68.0657
07/01/2025 15:51 6 68.06
07/01/2025 15:51 20 68.0698
07/01/2025 15:51 1 68.07
07/01/2025 15:51 10 68.06
07/01/2025 15:51 17 68.07
07/01/2025 15:51 28 68.06
07/01/2025 15:51 100 68.06
07/01/2025 15:51 40 68.06
07/01/2025 15:51 30 68.06
07/01/2025 15:51 100 68.06
07/01/2025 15:51 9 68.065
07/01/2025 15:51 100 68.07
07/01/2025 15:51 37 68.07
07/01/2025 15:51 24 68.06
07/01/2025 15:51 10 68.06
07/01/2025 15:51 10 68.06
07/01/2025 15:51 100 68.06
07/01/2025 15:51 100 68.06
07/01/2025 15:51 200 68.06
07/01/2025 15:51 6 68.07
07/01/2025 15:51 10 68.06
07/01/2025 15:51 51 68.06
07/01/2025 15:51 52 68.06
07/01/2025 15:51 100 68.06
07/01/2025 15:51 100 68.07
07/01/2025 15:51 2 68.07
07/01/2025 15:51 100 68.07
07/01/2025 15:51 100 68.07
07/01/2025 15:51 100 68.07
07/01/2025 15:51 1 68.07
07/01/2025 15:51 39 68.07
07/01/2025 15:51 100 68.07
07/01/2025 15:51 100 68.07
07/01/2025 15:51 100 68.07
07/01/2025 15:51 39 68.06
07/01/2025 15:51 30 68.07
07/01/2025 15:51 100 68.07
07/01/2025 15:51 196 68.08
07/01/2025 15:51 200 68.08
07/01/2025 15:51 40 68.06
07/01/2025 15:51 100 68.08
07/01/2025 15:51 100 68.08
07/01/2025 15:51 400 68.08
07/01/2025 15:51 45 68.08
07/01/2025 15:51 100 68.07
07/01/2025 15:51 42 68.08
07/01/2025 15:51 14 68.08
07/01/2025 15:51 18 68.08
07/01/2025 15:51 100 68.08
07/01/2025 15:51 42 68.07
07/01/2025 15:51 36 68.07
07/01/2025 15:51 42 68.06
07/01/2025 15:51 13 68.07
07/01/2025 15:51 32 68.07
07/01/2025 15:51 100 68.07
07/01/2025 15:51 2 68.0953
07/01/2025 15:51 20 68.0863
07/01/2025 15:51 3 68.04
07/01/2025 15:51 23 68.0799
07/01/2025 15:51 100 68.06
07/01/2025 15:51 90 68.07
07/01/2025 15:51 10 68.06
07/01/2025 15:51 48 68.0863
07/01/2025 15:51 100 68.0979
07/01/2025 15:51 100 68.06
07/01/2025 15:51 96 68.08
07/01/2025 15:51 4 68.08
07/01/2025 15:51 10 68.0858
07/01/2025 15:51 77 68.0955
07/01/2025 15:51 85 68.0955
07/01/2025 15:50 100 68.06
07/01/2025 15:50 6 68.0954
07/01/2025 15:50 100 68.06
07/01/2025 15:50 125 68.05
07/01/2025 15:50 4 68.06
07/01/2025 15:50 100 68.05
07/01/2025 15:50 10 68.05
07/01/2025 15:50 87 68.0976
07/01/2025 15:50 100 68.06
07/01/2025 15:50 196 68.065
07/01/2025 15:50 1 68.05
07/01/2025 15:50 1 68.05
07/01/2025 15:50 10 68.05
07/01/2025 15:50 188 68.05
07/01/2025 15:50 99 68.05
07/01/2025 15:50 100 68.05
07/01/2025 15:50 1 68.05
07/01/2025 15:50 80 68.05
07/01/2025 15:50 2 68.05
07/01/2025 15:50 9 68.05
07/01/2025 15:50 192 68.096
07/01/2025 15:50 4 68.096
07/01/2025 15:50 5 68.096
07/01/2025 15:50 100 68.06
07/01/2025 15:50 50 68.06
07/01/2025 15:50 7 68.08
07/01/2025 15:50 100 68.1027
07/01/2025 15:50 1 68.0963
07/01/2025 15:50 100 68.06
07/01/2025 15:50 100 68.06
07/01/2025 15:50 100 68.08
07/01/2025 15:50 20 68.0729
07/01/2025 15:50 200 68.07
07/01/2025 15:50 46 68.06
07/01/2025 15:50 27 68.06
07/01/2025 15:50 73 68.07
07/01/2025 15:50 27 68.07
07/01/2025 15:50 46 68.07
07/01/2025 15:50 27 68.07
07/01/2025 15:50 28 68.06
07/01/2025 15:50 19 68.07
07/01/2025 15:50 19 68.07
07/01/2025 15:50 61 68.07
07/01/2025 15:50 33 68.06
07/01/2025 15:50 71 68.07
07/01/2025 15:50 11 68.07
07/01/2025 15:50 89 68.07
07/01/2025 15:50 71 68.07
07/01/2025 15:50 100 68.063
07/01/2025 15:50 700 68.06
07/01/2025 15:50 100 68.09
07/01/2025 15:50 100 68.09
07/01/2025 15:50 100 68.09
07/01/2025 15:50 100 68.09
07/01/2025 15:50 29 68.08
07/01/2025 15:50 100 68.08
07/01/2025 15:50 100 68.09
07/01/2025 15:50 100 68.08
07/01/2025 15:50 100 68.10
07/01/2025 15:50 100 68.10
07/01/2025 15:50 20 68.067
07/01/2025 15:50 20 68.0879
07/01/2025 15:50 100 68.07
07/01/2025 15:50 71 68.07
07/01/2025 15:50 100 68.07
07/01/2025 15:50 35 68.07
07/01/2025 15:50 2 68.07
07/01/2025 15:50 2 68.07
07/01/2025 15:50 1 68.07
07/01/2025 15:50 35 68.07
07/01/2025 15:50 35 68.07
07/01/2025 15:50 35 68.07
07/01/2025 15:50 33 68.09
07/01/2025 15:50 71 68.07
07/01/2025 15:50 100 68.065
07/01/2025 15:50 11 68.07
07/01/2025 15:50 47 68.07
07/01/2025 15:50 100 68.09
07/01/2025 15:50 100 68.065
07/01/2025 15:50 200 68.09
07/01/2025 15:50 100 68.08
07/01/2025 15:50 200 68.09
07/01/2025 15:50 100 68.08
07/01/2025 15:50 900 68.041
07/01/2025 15:50 100 68.065
07/01/2025 15:50 80800 68.10
07/01/2025 15:50 200 68.08
07/01/2025 15:50 242 68.065
07/01/2025 15:50 6 68.065
07/01/2025 15:50 24 68.06
07/01/2025 15:50 100 68.06
07/01/2025 15:50 10 68.06
07/01/2025 15:50 10 68.06
07/01/2025 15:50 182 68.06
07/01/2025 15:50 100 68.06
07/01/2025 15:50 100 68.08
07/01/2025 15:50 12 68.10
07/01/2025 15:50 50 68.08
07/01/2025 15:50 50 68.08
07/01/2025 15:50 50 68.08
07/01/2025 15:50 50 68.08
07/01/2025 15:50 50 68.08
07/01/2025 15:50 20 68.1069
07/01/2025 15:50 225 68.08
07/01/2025 15:50 84 68.10
07/01/2025 15:50 225 68.09
07/01/2025 15:50 10 68.08
07/01/2025 15:50 10 68.08
07/01/2025 15:50 5 68.085
07/01/2025 15:50 100 68.085
07/01/2025 15:50 100 68.085
07/01/2025 15:50 400 68.11
07/01/2025 15:50 341 68.11
07/01/2025 15:50 584 68.11
07/01/2025 15:50 316 68.11
07/01/2025 15:50 84 68.11
07/01/2025 15:50 757 68.11
07/01/2025 15:50 400 68.11
07/01/2025 15:50 20 68.1091
07/01/2025 15:50 225 68.11
07/01/2025 15:50 20 68.0913
07/01/2025 15:50 200 68.11
07/01/2025 15:50 493 68.11
07/01/2025 15:50 400 68.11
07/01/2025 15:50 295 68.11
07/01/2025 15:50 33 68.11
07/01/2025 15:50 100 68.11
07/01/2025 15:50 300 68.11
07/01/2025 15:50 150 68.09
07/01/2025 15:50 190 68.11
07/01/2025 15:50 200 68.11
07/01/2025 15:50 400 68.11
07/01/2025 15:50 20 68.08
07/01/2025 15:50 100 68.11
07/01/2025 15:50 183 68.11
07/01/2025 15:50 167 68.11
07/01/2025 15:50 50 68.11
07/01/2025 15:50 225 68.11
07/01/2025 15:50 225 68.10
07/01/2025 15:50 14 68.07
07/01/2025 15:50 100 68.07
07/01/2025 15:50 1 68.09
07/01/2025 15:50 100 68.08
07/01/2025 15:50 7 68.08
07/01/2025 15:50 5 68.08
07/01/2025 15:50 12 68.08
07/01/2025 15:50 100 68.08
07/01/2025 15:50 100 68.08
07/01/2025 15:50 100 68.08
07/01/2025 15:50 400 68.08
07/01/2025 15:50 100 68.08
07/01/2025 15:50 100 68.08
07/01/2025 15:50 225 68.06
07/01/2025 15:50 300 68.08
07/01/2025 15:50 500 68.08
07/01/2025 15:50 253 68.0945
07/01/2025 15:50 5 68.055
07/01/2025 15:50 5 68.055
07/01/2025 15:50 35 68.06
07/01/2025 15:50 10 68.06
07/01/2025 15:50 5 68.05
07/01/2025 15:50 5 68.05
07/01/2025 15:50 100 68.05
07/01/2025 15:50 100 68.05
07/01/2025 15:50 18 68.0599
07/01/2025 15:50 21 68.0762
07/01/2025 15:50 20 68.0898
07/01/2025 15:50 89 68.04
07/01/2025 15:50 11 68.04
07/01/2025 15:50 100 68.08
07/01/2025 15:50 7 68.04
07/01/2025 15:50 215 68.04
07/01/2025 15:50 10 68.04
07/01/2025 15:50 100 68.04
07/01/2025 15:50 100 68.04
07/01/2025 15:50 100 68.04
07/01/2025 15:50 100 68.05
07/01/2025 15:50 100 68.05
07/01/2025 15:50 5 68.075
07/01/2025 15:50 100 68.0736
07/01/2025 15:50 100 68.075
07/01/2025 15:50 10 68.08
07/01/2025 15:50 49 68.0963
07/01/2025 15:50 5 68.08
07/01/2025 15:50 100 68.08
07/01/2025 15:50 6 68.08
07/01/2025 15:50 200 68.1075
07/01/2025 15:50 142 68.11
07/01/2025 15:50 400 68.11
07/01/2025 15:50 100 68.11
07/01/2025 15:50 60 68.08
07/01/2025 15:50 21 68.0988
07/01/2025 15:50 100 68.06
07/01/2025 15:50 100 68.06
07/01/2025 15:50 100 68.06
07/01/2025 15:50 100 68.06
07/01/2025 15:50 200 68.06
07/01/2025 15:50 100 68.06
07/01/2025 15:50 125 68.06
07/01/2025 15:50 125 68.06
07/01/2025 15:50 100 68.06
07/01/2025 15:50 100 68.06
07/01/2025 15:50 300 68.11
07/01/2025 15:50 100 68.11
07/01/2025 15:50 300 68.11
07/01/2025 15:50 225 68.11
07/01/2025 15:50 31 68.09
07/01/2025 15:50 10 68.09
07/01/2025 15:50 50 68.09
07/01/2025 15:50 100 68.07
07/01/2025 15:50 100 68.07
07/01/2025 15:50 11 68.08
07/01/2025 15:50 73 68.08
07/01/2025 15:50 119 68.07
07/01/2025 15:50 5 68.08
07/01/2025 15:50 69 68.08
07/01/2025 15:50 33 68.08
07/01/2025 15:50 32 68.08
07/01/2025 15:50 100 68.08
07/01/2025 15:50 200 68.08
07/01/2025 15:50 25 68.08
07/01/2025 15:50 100 68.09
07/01/2025 15:50 300 68.11
07/01/2025 15:50 300 68.11
07/01/2025 15:50 100 68.105
07/01/2025 15:50 200 68.11
07/01/2025 15:50 22 68.105
07/01/2025 15:50 200 68.105
07/01/2025 15:50 200 68.105
07/01/2025 15:50 8 68.10
07/01/2025 15:50 9 68.10
07/01/2025 15:50 86 68.105
07/01/2025 15:50 20 68.108
07/01/2025 15:50 20 68.1097
07/01/2025 15:50 100 68.105
07/01/2025 15:50 114 68.105
07/01/2025 15:50 200 68.105
07/01/2025 15:50 200 68.105
07/01/2025 15:50 300 68.105
07/01/2025 15:50 100 68.105
07/01/2025 15:50 259 68.105
07/01/2025 15:50 50 68.11
07/01/2025 15:50 50 68.11
07/01/2025 15:50 41 68.11
07/01/2025 15:50 200 68.11
07/01/2025 15:50 100 68.11
07/01/2025 15:50 200 68.11
07/01/2025 15:50 100 68.11
07/01/2025 15:50 19 68.11
07/01/2025 15:50 24 68.11
07/01/2025 15:50 100 68.11
07/01/2025 15:50 159 68.11
07/01/2025 15:50 141 68.11
07/01/2025 15:50 100 68.11
07/01/2025 15:50 3 68.11
07/01/2025 15:50 100 68.11
07/01/2025 15:50 96 68.11
07/01/2025 15:50 4 68.11
07/01/2025 15:50 3 68.11
07/01/2025 15:50 20 68.1114
07/01/2025 15:50 200 68.11
07/01/2025 15:50 300 68.11
07/01/2025 15:50 200 68.1075
07/01/2025 15:50 100 68.11
07/01/2025 15:50 200 68.10
07/01/2025 15:50 67 68.11
07/01/2025 15:50 2 68.10
07/01/2025 15:50 7 68.12
07/01/2025 15:50 143 68.11
07/01/2025 15:50 257 68.11
07/01/2025 15:50 166 68.11
07/01/2025 15:50 11 68.11
07/01/2025 15:50 9 68.11
07/01/2025 15:50 257 68.11
07/01/2025 15:50 143 68.11
07/01/2025 15:50 300 68.11
07/01/2025 15:50 5 68.11
07/01/2025 15:50 400 68.11
07/01/2025 15:50 38 68.11
07/01/2025 15:50 193 68.11
07/01/2025 15:50 32 68.11
07/01/2025 15:50 300 68.11
07/01/2025 15:50 107 68.11
07/01/2025 15:50 100 68.11
07/01/2025 15:50 300 68.11
07/01/2025 15:50 7 68.11
07/01/2025 15:50 198 68.11
07/01/2025 15:50 55 68.11
07/01/2025 15:50 10 68.12
07/01/2025 15:50 100 68.13
07/01/2025 15:50 100 68.135
07/01/2025 15:50 20 68.1175
07/01/2025 15:50 20 68.1055
07/01/2025 15:50 116 68.12
07/01/2025 15:50 100 68.12
07/01/2025 15:50 7 68.12
07/01/2025 15:50 280 68.12
07/01/2025 15:50 6 68.145
07/01/2025 15:50 1102 68.11
07/01/2025 15:50 5 68.135
07/01/2025 15:50 100 68.135
07/01/2025 15:50 10 68.135
07/01/2025 15:50 50 68.13
07/01/2025 15:50 100 68.135
07/01/2025 15:50 20 68.13
07/01/2025 15:50 100 68.13
07/01/2025 15:50 20 68.0969
07/01/2025 15:50 400 68.111
07/01/2025 15:50 93 68.13
07/01/2025 15:50 36 68.13
07/01/2025 15:50 12 68.13
07/01/2025 15:50 241 68.12
07/01/2025 15:50 100 68.12
07/01/2025 15:50 300 68.12
07/01/2025 15:50 1 68.12
07/01/2025 15:50 100 68.12
07/01/2025 15:50 100 68.12
07/01/2025 15:50 37 68.115
07/01/2025 15:50 99 68.115
07/01/2025 15:50 21 68.1092
07/01/2025 15:50 1 68.11
07/01/2025 15:50 100 68.11
07/01/2025 15:50 33 68.11
07/01/2025 15:50 200 68.11
07/01/2025 15:50 500 68.11
07/01/2025 15:50 203 68.11
07/01/2025 15:50 10 68.11
07/01/2025 15:50 20 68.1075
07/01/2025 15:50 1 68.09
07/01/2025 15:50 1 68.09
07/01/2025 15:50 1 68.09
07/01/2025 15:50 100 68.09
07/01/2025 15:50 100 68.09
07/01/2025 15:50 300 68.0649
07/01/2025 15:50 127 68.0928
07/01/2025 15:50 10 68.10
07/01/2025 15:50 100 68.09
07/01/2025 15:50 100 68.09
07/01/2025 15:50 100 68.095
07/01/2025 15:50 100 68.0635
07/01/2025 15:50 100 68.09
07/01/2025 15:50 100 68.09
07/01/2025 15:50 9 68.08
07/01/2025 15:50 100 68.09
07/01/2025 15:50 100 68.09
07/01/2025 15:50 1 68.1089
07/01/2025 15:50 7 68.0825
07/01/2025 15:50 1 68.10
07/01/2025 15:50 100 68.09
07/01/2025 15:50 100 68.09
07/01/2025 15:50 1 68.09
07/01/2025 15:50 1 68.09
07/01/2025 15:50 1 68.09
07/01/2025 15:50 1 68.09
07/01/2025 15:50 5 68.09
07/01/2025 15:50 2 68.09
07/01/2025 15:50 1 68.09
07/01/2025 15:50 5 68.095
07/01/2025 15:50 31 68.10
07/01/2025 15:50 25 68.10
07/01/2025 15:50 3 68.08
07/01/2025 15:50 33 68.09
07/01/2025 15:50 100 68.09
07/01/2025 15:50 3 68.09
07/01/2025 15:50 100 68.09
07/01/2025 15:50 100 68.09
07/01/2025 15:50 10 68.0629
07/01/2025 15:50 49 68.1006
07/01/2025 15:50 1 68.1009
07/01/2025 15:50 3 68.08
07/01/2025 15:50 2 68.08
07/01/2025 15:50 100 68.08
07/01/2025 15:50 22 68.08
07/01/2025 15:50 20 68.0746
07/01/2025 15:50 20 68.068
07/01/2025 15:50 4 68.08
07/01/2025 15:50 136 68.075
07/01/2025 15:50 100 68.08
07/01/2025 15:50 100 68.075
07/01/2025 15:50 100 68.07
07/01/2025 15:50 100 68.07
07/01/2025 15:50 14 68.08
07/01/2025 15:50 14 68.08
07/01/2025 15:50 100 68.08
07/01/2025 15:50 100 68.08
07/01/2025 15:50 207 68.08
07/01/2025 15:50 100 68.08
07/01/2025 15:50 100 68.08
07/01/2025 15:50 100 68.08
07/01/2025 15:50 300 68.08
07/01/2025 15:50 10 68.08
07/01/2025 15:50 28 68.08
07/01/2025 15:50 120 68.08
07/01/2025 15:50 100 68.08
07/01/2025 15:50 4 68.07
07/01/2025 15:50 6 68.07
07/01/2025 15:50 6 68.07
07/01/2025 15:50 16 68.06
07/01/2025 15:50 100 68.08
07/01/2025 15:50 110 68.07
07/01/2025 15:50 164 68.07
07/01/2025 15:50 6 68.07
07/01/2025 15:50 10 68.07
07/01/2025 15:50 10 68.07
07/01/2025 15:50 100 68.07
07/01/2025 15:50 100 68.07
07/01/2025 15:49 59 68.0799
07/01/2025 15:49 100 68.07
07/01/2025 15:49 100 68.07
07/01/2025 15:49 7 68.07
07/01/2025 15:49 400 68.0626
07/01/2025 15:49 100 68.0626
07/01/2025 15:49 7 68.07
07/01/2025 15:49 69 68.07
07/01/2025 15:49 31 68.07
07/01/2025 15:49 154 68.07
07/01/2025 15:49 200 68.07
07/01/2025 15:49 250 68.075
07/01/2025 15:49 70 68.07
07/01/2025 15:49 20 68.0619
07/01/2025 15:49 46 68.06
07/01/2025 15:49 100 68.07
07/01/2025 15:49 100 68.07
07/01/2025 15:49 100 68.07
07/01/2025 15:49 100 68.07
07/01/2025 15:49 100 68.065
07/01/2025 15:49 1 68.07
07/01/2025 15:49 13 68.07
07/01/2025 15:49 2 68.07
07/01/2025 15:49 30 68.07
07/01/2025 15:49 100 68.07
07/01/2025 15:49 13 68.06
07/01/2025 15:49 100 68.06
07/01/2025 15:49 100 68.065
07/01/2025 15:49 100 68.06
07/01/2025 15:49 100 68.06
07/01/2025 15:49 100 68.0625
07/01/2025 15:49 100 68.06
07/01/2025 15:49 100 68.06
07/01/2025 15:49 100 68.06
07/01/2025 15:49 14 68.06
07/01/2025 15:49 100 68.06
07/01/2025 15:49 80 68.06
07/01/2025 15:49 100 68.065
07/01/2025 15:49 10 68.1004
07/01/2025 15:49 25 68.065
07/01/2025 15:49 14 68.06
07/01/2025 15:49 500 68.06
07/01/2025 15:49 30 68.06
07/01/2025 15:49 300 68.06
07/01/2025 15:49 162 68.06
07/01/2025 15:49 20 68.0636
07/01/2025 15:49 20 68.079
07/01/2025 15:49 2 68.05
07/01/2025 15:49 100 68.06
07/01/2025 15:49 400 68.06
07/01/2025 15:49 100 68.06
07/01/2025 15:49 50 68.06
07/01/2025 15:49 44 68.05
07/01/2025 15:49 2 68.05
07/01/2025 15:49 5 68.05
07/01/2025 15:49 100 68.05
07/01/2025 15:49 100 68.05
07/01/2025 15:49 1 68.05
07/01/2025 15:49 50 68.06
07/01/2025 15:49 48 68.06
07/01/2025 15:49 25 68.06
07/01/2025 15:49 82 68.06
07/01/2025 15:49 100 68.06
07/01/2025 15:49 100 68.06
07/01/2025 15:49 100 68.06
07/01/2025 15:49 100 68.06
07/01/2025 15:49 100 68.06
07/01/2025 15:49 100 68.06
07/01/2025 15:49 27 68.118
07/01/2025 15:49 2 68.07
07/01/2025 15:49 100 68.06
07/01/2025 15:49 100 68.06
07/01/2025 15:49 5 68.06
07/01/2025 15:49 5 68.06
07/01/2025 15:49 5 68.06
07/01/2025 15:49 200 68.06
07/01/2025 15:49 200 68.06
07/01/2025 15:49 3 68.06
07/01/2025 15:49 100 68.06
07/01/2025 15:49 100 68.06
07/01/2025 15:49 100 68.06
07/01/2025 15:49 100 68.07
07/01/2025 15:49 100 68.06
07/01/2025 15:49 225 68.07
07/01/2025 15:49 63 68.07
07/01/2025 15:49 23 68.07
07/01/2025 15:49 100 68.06
07/01/2025 15:49 22 68.06
07/01/2025 15:49 16 68.06
07/01/2025 15:49 66 68.07
07/01/2025 15:49 38 68.07
07/01/2025 15:49 80 68.07
07/01/2025 15:49 100 68.07
07/01/2025 15:49 13 68.07
07/01/2025 15:49 20 68.07
07/01/2025 15:49 100 68.0625
07/01/2025 15:49 100 68.09
07/01/2025 15:49 20 68.0932
07/01/2025 15:49 100 68.08
07/01/2025 15:49 100 68.08
07/01/2025 15:49 100 68.08
07/01/2025 15:49 30 68.08
07/01/2025 15:49 100 68.08
07/01/2025 15:49 100 68.08
07/01/2025 15:49 5 68.08
07/01/2025 15:49 100 68.08
07/01/2025 15:49 100 68.08
07/01/2025 15:49 5 68.08
07/01/2025 15:49 100 68.08
07/01/2025 15:49 10 68.09
07/01/2025 15:49 100 68.10
07/01/2025 15:49 48 68.131
07/01/2025 15:49 198 68.10
07/01/2025 15:49 100 68.10
07/01/2025 15:49 4 68.10
07/01/2025 15:49 4 68.10
07/01/2025 15:49 59 68.105
07/01/2025 15:49 41 68.105
07/01/2025 15:49 100 68.105
07/01/2025 15:49 54 68.10
07/01/2025 15:49 32 68.11
07/01/2025 15:49 13 68.11
07/01/2025 15:49 79 68.11
07/01/2025 15:49 2 68.11
07/01/2025 15:49 100 68.11
07/01/2025 15:49 38 68.11
07/01/2025 15:49 62 68.11
07/01/2025 15:49 121 68.1323
07/01/2025 15:49 48 68.1327
07/01/2025 15:49 5 68.095
07/01/2025 15:49 5 68.095
07/01/2025 15:49 5 68.095
07/01/2025 15:49 4 68.095
07/01/2025 15:49 100 68.0622
07/01/2025 15:49 100 68.095
07/01/2025 15:49 100 68.095
07/01/2025 15:49 100 68.095
07/01/2025 15:49 100 68.095
07/01/2025 15:49 100 68.095
07/01/2025 15:49 100 68.095
07/01/2025 15:49 100 68.095
07/01/2025 15:49 100 68.095
07/01/2025 15:49 174 68.1333
07/01/2025 15:49 100 68.095
07/01/2025 15:49 100 68.095
07/01/2025 15:49 300 68.081
07/01/2025 15:49 6 68.095
07/01/2025 15:49 40 68.092
07/01/2025 15:49 1 68.085
07/01/2025 15:49 159 68.085
07/01/2025 15:49 20 68.1025
07/01/2025 15:49 100 68.10
07/01/2025 15:49 100 68.10
07/01/2025 15:49 20 68.1101
07/01/2025 15:49 100 68.10
07/01/2025 15:49 100 68.10
07/01/2025 15:49 10 68.098
07/01/2025 15:49 2 68.1327
07/01/2025 15:49 100 68.10
07/01/2025 15:49 100 68.10
07/01/2025 15:49 100 68.10
07/01/2025 15:49 1 68.0915
07/01/2025 15:49 2 68.1154
07/01/2025 15:49 125 68.10
07/01/2025 15:49 100 68.10
07/01/2025 15:49 100 68.10
07/01/2025 15:49 100 68.0603
07/01/2025 15:49 100 68.0603
07/01/2025 15:49 1 68.09
07/01/2025 15:49 100 68.11
07/01/2025 15:49 100 68.11
07/01/2025 15:49 48 68.1247
07/01/2025 15:49 100 68.10
07/01/2025 15:49 100 68.10
07/01/2025 15:49 100 68.10
07/01/2025 15:49 100 68.1277
07/01/2025 15:49 1 68.10
07/01/2025 15:49 100 68.10
07/01/2025 15:49 100 68.10
07/01/2025 15:49 100 68.10
07/01/2025 15:49 100 68.10
07/01/2025 15:49 13 68.10
07/01/2025 15:49 187 68.10
07/01/2025 15:49 13 68.10
07/01/2025 15:49 57 68.09
07/01/2025 15:49 5 68.09
07/01/2025 15:49 38 68.09
07/01/2025 15:49 100 68.09
07/01/2025 15:48 100 68.11
07/01/2025 15:48 100 68.115
07/01/2025 15:48 54 68.10
07/01/2025 15:48 100 68.10
07/01/2025 15:48 38 68.10
07/01/2025 15:48 33 68.12
07/01/2025 15:48 10 68.10
07/01/2025 15:48 52 68.10
07/01/2025 15:48 2 68.10
07/01/2025 15:48 98 68.10
07/01/2025 15:48 100 68.10
07/01/2025 15:48 100 68.10
07/01/2025 15:48 2 68.10
07/01/2025 15:48 62 68.10
07/01/2025 15:48 100 68.12
07/01/2025 15:48 93 68.12
07/01/2025 15:48 5 68.0967
07/01/2025 15:48 100 68.0588
07/01/2025 15:48 20 68.1176
07/01/2025 15:48 84 68.1321
07/01/2025 15:48 63 68.12
07/01/2025 15:48 126 68.1248
07/01/2025 15:48 100 68.0581
07/01/2025 15:48 1 68.12
07/01/2025 15:48 1100 68.12
07/01/2025 15:48 100 68.11
07/01/2025 15:48 38 68.12
07/01/2025 15:48 100 68.12
07/01/2025 15:48 62 68.11
07/01/2025 15:48 10 68.11
07/01/2025 15:48 39 68.10
07/01/2025 15:48 100 68.10
07/01/2025 15:48 42 68.11
07/01/2025 15:48 97 68.11
07/01/2025 15:48 100 68.11
07/01/2025 15:48 175 68.11
07/01/2025 15:48 25 68.11
07/01/2025 15:48 5 68.0923
07/01/2025 15:48 1 68.13
07/01/2025 15:48 100 68.12
07/01/2025 15:48 100 68.12
07/01/2025 15:48 100 68.12
07/01/2025 15:48 100 68.12
07/01/2025 15:48 100 68.12
07/01/2025 15:48 100 68.12
07/01/2025 15:48 20 68.1312
07/01/2025 15:48 20 68.1315
07/01/2025 15:48 100 68.12
07/01/2025 15:48 7 68.12
07/01/2025 15:48 100 68.12
07/01/2025 15:48 2 68.12
07/01/2025 15:48 70 68.12
07/01/2025 15:48 30 68.12
07/01/2025 15:48 85 68.12
07/01/2025 15:48 15 68.12
07/01/2025 15:48 10 68.12
07/01/2025 15:48 5 68.12
07/01/2025 15:48 100 68.12
07/01/2025 15:48 40 68.12
07/01/2025 15:48 300 68.12
07/01/2025 15:48 33 68.12
07/01/2025 15:48 100 68.056
07/01/2025 15:48 1 68.135
07/01/2025 15:48 4 68.135
07/01/2025 15:48 100 68.123
07/01/2025 15:48 100 68.056
07/01/2025 15:48 144 68.135
07/01/2025 15:48 10 68.135
07/01/2025 15:48 100 68.135
07/01/2025 15:48 5 68.14
07/01/2025 15:48 100 68.0907
07/01/2025 15:48 100 68.14
07/01/2025 15:48 100 68.13
07/01/2025 15:48 100 68.13
07/01/2025 15:48 100 68.14
07/01/2025 15:48 100 68.13
07/01/2025 15:48 2 68.13
07/01/2025 15:48 100 68.13
07/01/2025 15:48 100 68.145
07/01/2025 15:48 100 68.14
07/01/2025 15:48 100 68.14
07/01/2025 15:48 6 68.14
07/01/2025 15:48 15 68.12
07/01/2025 15:48 195 68.1231
07/01/2025 15:48 400 68.0523
07/01/2025 15:48 100 68.121
07/01/2025 15:48 100 68.135
07/01/2025 15:48 1 68.135
07/01/2025 15:48 100 68.135
07/01/2025 15:48 100 68.135
07/01/2025 15:48 100 68.135
07/01/2025 15:48 1 68.15
07/01/2025 15:48 100 68.135
07/01/2025 15:48 100 68.135
07/01/2025 15:48 100 68.13
07/01/2025 15:48 10 68.13
07/01/2025 15:48 100 68.13
07/01/2025 15:48 45 68.13
07/01/2025 15:48 30 68.13
07/01/2025 15:48 25 68.13
07/01/2025 15:48 90 68.13
07/01/2025 15:48 10 68.13
07/01/2025 15:48 30 68.13
07/01/2025 15:48 10 68.13
07/01/2025 15:48 100 68.13
07/01/2025 15:48 100 68.13
07/01/2025 15:48 100 68.13
07/01/2025 15:48 4 68.13
07/01/2025 15:48 96 68.13
07/01/2025 15:48 100 68.121
07/01/2025 15:48 100 68.13
07/01/2025 15:48 20 68.1319
07/01/2025 15:48 100 68.13
07/01/2025 15:48 100 68.13
07/01/2025 15:48 5 68.13
07/01/2025 15:48 1 68.13
07/01/2025 15:48 2 68.13
07/01/2025 15:48 1 68.13
07/01/2025 15:48 9 68.0511
07/01/2025 15:48 100 68.13
07/01/2025 15:48 200 68.13
07/01/2025 15:48 14 68.0882
07/01/2025 15:48 100 68.1398
07/01/2025 15:48 100 68.1216
07/01/2025 15:48 64 68.1217
07/01/2025 15:48 25 68.0509
07/01/2025 15:48 100 68.13
07/01/2025 15:48 10 68.0507
07/01/2025 15:48 5 68.125
07/01/2025 15:48 99 68.14
07/01/2025 15:48 1 68.13
07/01/2025 15:48 36 68.13
07/01/2025 15:48 20 68.12
07/01/2025 15:48 10 68.0506
07/01/2025 15:48 700 68.12
07/01/2025 15:48 100 68.13
07/01/2025 15:48 100 68.13
07/01/2025 15:48 10 68.13
07/01/2025 15:48 10 68.13
07/01/2025 15:48 100 68.13
07/01/2025 15:48 100 68.13
07/01/2025 15:48 100 68.13
07/01/2025 15:48 10 68.13
07/01/2025 15:48 100 68.13
07/01/2025 15:48 15 68.13
07/01/2025 15:48 8 68.13
07/01/2025 15:48 10 68.13
07/01/2025 15:48 80 68.13
07/01/2025 15:48 84 68.13
07/01/2025 15:48 27 68.13
07/01/2025 15:48 20 68.13
07/01/2025 15:48 100 68.133
07/01/2025 15:48 200 68.0863
07/01/2025 15:48 600 68.086
07/01/2025 15:48 90 68.145
07/01/2025 15:48 10 68.14
07/01/2025 15:48 10 68.145
07/01/2025 15:48 89 68.14
07/01/2025 15:48 10 68.14
07/01/2025 15:48 100 68.14
07/01/2025 15:48 1 68.14
07/01/2025 15:48 100 68.14
07/01/2025 15:48 10 68.14
07/01/2025 15:48 10 68.14
07/01/2025 15:48 10 68.14
07/01/2025 15:48 4 68.14
07/01/2025 15:48 5 68.15
07/01/2025 15:48 94 68.14
07/01/2025 15:48 10 68.15
07/01/2025 15:48 100 68.16
07/01/2025 15:48 100 68.16
07/01/2025 15:48 4 68.155
07/01/2025 15:48 20 68.1559
07/01/2025 15:48 20 68.1522
07/01/2025 15:48 18 68.155
07/01/2025 15:48 100 68.15
07/01/2025 15:48 1 68.15
07/01/2025 15:48 100 68.15
07/01/2025 15:48 100 68.15
07/01/2025 15:48 100 68.155
07/01/2025 15:48 100 68.15
07/01/2025 15:48 10 68.15
07/01/2025 15:48 100 68.15
07/01/2025 15:48 100 68.16
07/01/2025 15:48 7 68.15
07/01/2025 15:48 90 68.16
07/01/2025 15:48 10 68.16
07/01/2025 15:48 4 68.15
07/01/2025 15:48 100 68.15
07/01/2025 15:48 10 68.15
07/01/2025 15:48 110 68.15
07/01/2025 15:48 290 68.15
07/01/2025 15:48 10 68.15
07/01/2025 15:48 90 68.15
07/01/2025 15:48 200 68.15
07/01/2025 15:48 200 68.15
07/01/2025 15:48 100 68.15
07/01/2025 15:48 4 68.15
07/01/2025 15:48 100 68.15
07/01/2025 15:48 7 68.15
07/01/2025 15:48 10 68.16
07/01/2025 15:48 15 68.15
07/01/2025 15:48 1 68.17
07/01/2025 15:48 100 68.17
07/01/2025 15:48 100 68.0476
07/01/2025 15:48 11 68.17
07/01/2025 15:48 1 68.17
07/01/2025 15:48 100 68.17
07/01/2025 15:48 50 68.119
07/01/2025 15:47 200 68.17
07/01/2025 15:47 61 68.1216
07/01/2025 15:47 10 68.17
07/01/2025 15:47 100 68.0473
07/01/2025 15:47 10 68.17
07/01/2025 15:47 10 68.165
07/01/2025 15:47 207 68.16
07/01/2025 15:47 300 68.16
07/01/2025 15:47 100 68.16
07/01/2025 15:47 100 68.16
07/01/2025 15:47 100 68.16
07/01/2025 15:47 4 68.145
07/01/2025 15:47 1 68.145