Large gap with delayed quotes
Last quote
07/01/2025
-
21:52:54
|
Bid
07/01/2025 -
21:53:02
|
Bid Volume |
Ask
07/01/2025 -
21:53:02
|
Ask Volume |
---|---|---|---|---|
68.03
+1.74
(
+2.62% )
|
68.01
|
300 |
68.04
|
200 |
History data
There are too many results, please set a filter to narrow your search.
Date Local exchange time | Volume | Price |
---|---|---|
07/01/2025 15:52 | 800 | 68.0846 |
07/01/2025 15:52 | 83 | 68.0237 |
07/01/2025 15:52 | 29 | 68.04 |
07/01/2025 15:52 | 100 | 68.0853 |
07/01/2025 15:52 | 10 | 68.0853 |
07/01/2025 15:52 | 12 | 68.0283 |
07/01/2025 15:52 | 2 | 68.02 |
07/01/2025 15:52 | 5 | 68.02 |
07/01/2025 15:52 | 5 | 68.02 |
07/01/2025 15:52 | 5 | 68.02 |
07/01/2025 15:52 | 5 | 68.02 |
07/01/2025 15:52 | 100 | 68.03 |
07/01/2025 15:52 | 100 | 68.0852 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 5 | 68.02 |
07/01/2025 15:52 | 100 | 68.015 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 78 | 68.03 |
07/01/2025 15:52 | 22 | 68.03 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 100 | 68.03 |
07/01/2025 15:52 | 200 | 68.0849 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 100 | 68.03 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 100 | 68.0854 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 86 | 68.0809 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 300 | 68.0842 |
07/01/2025 15:52 | 100 | 68.0855 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 1 | 68.081 |
07/01/2025 15:52 | 20 | 68.0139 |
07/01/2025 15:52 | 20 | 68.0128 |
07/01/2025 15:52 | 98 | 68.02 |
07/01/2025 15:52 | 2 | 68.02 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 90 | 68.01 |
07/01/2025 15:52 | 99 | 68.01 |
07/01/2025 15:52 | 2 | 68.02 |
07/01/2025 15:52 | 8 | 68.02 |
07/01/2025 15:52 | 1 | 68.01 |
07/01/2025 15:52 | 10 | 68.01 |
07/01/2025 15:52 | 82 | 68.01 |
07/01/2025 15:52 | 7 | 68.01 |
07/01/2025 15:52 | 12 | 68.03 |
07/01/2025 15:52 | 100 | 68.03 |
07/01/2025 15:52 | 80 | 68.03 |
07/01/2025 15:52 | 7 | 68.03 |
07/01/2025 15:52 | 34 | 68.03 |
07/01/2025 15:52 | 100 | 68.03 |
07/01/2025 15:52 | 176 | 68.0815 |
07/01/2025 15:52 | 49 | 68.0812 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 790 | 68.015 |
07/01/2025 15:52 | 48 | 68.0253 |
07/01/2025 15:52 | 195 | 68.0817 |
07/01/2025 15:52 | 8 | 68.086 |
07/01/2025 15:52 | 5 | 68.01 |
07/01/2025 15:52 | 100 | 68.01 |
07/01/2025 15:52 | 100 | 68.015 |
07/01/2025 15:52 | 60 | 68.0916 |
07/01/2025 15:52 | 100 | 68.0857 |
07/01/2025 15:52 | 100 | 68.01 |
07/01/2025 15:52 | 100 | 68.01 |
07/01/2025 15:52 | 100 | 68.01 |
07/01/2025 15:52 | 100 | 68.01 |
07/01/2025 15:52 | 100 | 68.01 |
07/01/2025 15:52 | 100 | 68.01 |
07/01/2025 15:52 | 100 | 68.01 |
07/01/2025 15:52 | 11 | 68.01 |
07/01/2025 15:52 | 100 | 68.01 |
07/01/2025 15:52 | 100 | 68.01 |
07/01/2025 15:52 | 100 | 68.00 |
07/01/2025 15:52 | 20 | 68.0118 |
07/01/2025 15:52 | 100 | 68.00 |
07/01/2025 15:52 | 100 | 68.00 |
07/01/2025 15:52 | 5 | 68.00 |
07/01/2025 15:52 | 15 | 68.00 |
07/01/2025 15:52 | 39 | 68.00 |
07/01/2025 15:52 | 53 | 68.0852 |
07/01/2025 15:52 | 100 | 68.01 |
07/01/2025 15:52 | 9 | 68.0863 |
07/01/2025 15:52 | 5 | 67.99 |
07/01/2025 15:52 | 20 | 68.01 |
07/01/2025 15:52 | 100 | 68.01 |
07/01/2025 15:52 | 100 | 68.01 |
07/01/2025 15:52 | 100 | 68.01 |
07/01/2025 15:52 | 20 | 68.01 |
07/01/2025 15:52 | 100 | 68.01 |
07/01/2025 15:52 | 18 | 68.01 |
07/01/2025 15:52 | 100 | 68.01 |
07/01/2025 15:52 | 100 | 68.01 |
07/01/2025 15:52 | 100 | 68.01 |
07/01/2025 15:52 | 8 | 68.0862 |
07/01/2025 15:52 | 99 | 68.00 |
07/01/2025 15:52 | 1 | 68.00 |
07/01/2025 15:52 | 100 | 68.00 |
07/01/2025 15:52 | 61 | 68.01 |
07/01/2025 15:52 | 12 | 68.01 |
07/01/2025 15:52 | 21 | 68.01 |
07/01/2025 15:52 | 2 | 68.0858 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 5 | 68.02 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 93 | 68.01 |
07/01/2025 15:52 | 100 | 68.01 |
07/01/2025 15:52 | 100 | 68.01 |
07/01/2025 15:52 | 100 | 68.0884 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 11 | 68.0599 |
07/01/2025 15:52 | 2 | 68.02 |
07/01/2025 15:52 | 10 | 68.02 |
07/01/2025 15:52 | 5 | 68.02 |
07/01/2025 15:52 | 100 | 68.01 |
07/01/2025 15:52 | 32 | 68.01 |
07/01/2025 15:52 | 100 | 68.01 |
07/01/2025 15:52 | 20 | 68.0276 |
07/01/2025 15:52 | 20 | 68.0307 |
07/01/2025 15:52 | 100 | 68.01 |
07/01/2025 15:52 | 100 | 68.01 |
07/01/2025 15:52 | 52 | 68.01 |
07/01/2025 15:52 | 100 | 68.01 |
07/01/2025 15:52 | 148 | 68.01 |
07/01/2025 15:52 | 25 | 68.00 |
07/01/2025 15:52 | 148 | 68.01 |
07/01/2025 15:51 | 12 | 68.01 |
07/01/2025 15:52 | 30 | 68.00 |
07/01/2025 15:52 | 10 | 68.01 |
07/01/2025 15:52 | 500 | 68.02 |
07/01/2025 15:52 | 5 | 68.03 |
07/01/2025 15:52 | 91 | 68.02 |
07/01/2025 15:52 | 5 | 68.035 |
07/01/2025 15:52 | 9 | 68.02 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 300 | 68.02 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 25 | 68.02 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 80 | 68.02 |
07/01/2025 15:52 | 125 | 68.02 |
07/01/2025 15:52 | 100 | 68.02 |
07/01/2025 15:52 | 100 | 68.03 |
07/01/2025 15:52 | 124 | 68.02 |
07/01/2025 15:52 | 4 | 68.04 |
07/01/2025 15:52 | 100 | 68.04 |
07/01/2025 15:52 | 23 | 68.03 |
07/01/2025 15:52 | 77 | 68.03 |
07/01/2025 15:52 | 100 | 68.03 |
07/01/2025 15:52 | 9 | 68.03 |
07/01/2025 15:52 | 100 | 68.03 |
07/01/2025 15:52 | 156 | 68.03 |
07/01/2025 15:52 | 100 | 68.045 |
07/01/2025 15:52 | 4 | 68.04 |
07/01/2025 15:51 | 137 | 68.03 |
07/01/2025 15:51 | 50 | 68.03 |
07/01/2025 15:51 | 10 | 68.03 |
07/01/2025 15:51 | 20 | 68.0869 |
07/01/2025 15:51 | 51 | 68.0876 |
07/01/2025 15:51 | 100 | 68.04 |
07/01/2025 15:51 | 3 | 68.03 |
07/01/2025 15:51 | 94 | 68.03 |
07/01/2025 15:51 | 6 | 68.03 |
07/01/2025 15:51 | 6 | 68.03 |
07/01/2025 15:51 | 127 | 68.03 |
07/01/2025 15:51 | 100 | 68.04 |
07/01/2025 15:51 | 20 | 68.0337 |
07/01/2025 15:51 | 42 | 68.04 |
07/01/2025 15:51 | 100 | 68.03 |
07/01/2025 15:51 | 100 | 68.03 |
07/01/2025 15:51 | 100 | 68.03 |
07/01/2025 15:51 | 75 | 68.03 |
07/01/2025 15:51 | 12 | 68.03 |
07/01/2025 15:51 | 10 | 68.04 |
07/01/2025 15:51 | 71 | 68.04 |
07/01/2025 15:51 | 100 | 68.04 |
07/01/2025 15:51 | 5 | 68.05 |
07/01/2025 15:51 | 2 | 68.04 |
07/01/2025 15:51 | 100 | 68.04 |
07/01/2025 15:51 | 100 | 68.04 |
07/01/2025 15:51 | 5 | 68.04 |
07/01/2025 15:51 | 44 | 68.04 |
07/01/2025 15:51 | 5 | 68.05 |
07/01/2025 15:51 | 5 | 68.05 |
07/01/2025 15:51 | 21 | 68.0297 |
07/01/2025 15:51 | 21 | 68.0282 |
07/01/2025 15:51 | 202 | 68.04 |
07/01/2025 15:51 | 9 | 68.04 |
07/01/2025 15:51 | 2 | 68.03 |
07/01/2025 15:51 | 100 | 68.04 |
07/01/2025 15:51 | 91 | 68.04 |
07/01/2025 15:51 | 91 | 68.04 |
07/01/2025 15:51 | 13 | 68.04 |
07/01/2025 15:51 | 300 | 68.04 |
07/01/2025 15:51 | 9 | 68.04 |
07/01/2025 15:51 | 9 | 68.04 |
07/01/2025 15:51 | 1000 | 68.03 |
07/01/2025 15:51 | 71 | 68.03 |
07/01/2025 15:51 | 1000 | 68.03 |
07/01/2025 15:51 | 1000 | 68.03 |
07/01/2025 15:51 | 1000 | 68.03 |
07/01/2025 15:51 | 35 | 68.03 |
07/01/2025 15:50 | 1000 | 68.03 |
07/01/2025 15:51 | 100 | 68.03 |
07/01/2025 15:51 | 100 | 68.03 |
07/01/2025 15:51 | 100 | 68.025 |
07/01/2025 15:51 | 20 | 68.0265 |
07/01/2025 15:51 | 100 | 68.025 |
07/01/2025 15:51 | 105 | 68.0225 |
07/01/2025 15:51 | 32 | 68.02 |
07/01/2025 15:51 | 100 | 68.025 |
07/01/2025 15:51 | 111 | 68.025 |
07/01/2025 15:51 | 5 | 68.025 |
07/01/2025 15:51 | 300 | 68.025 |
07/01/2025 15:51 | 200 | 68.025 |
07/01/2025 15:51 | 19 | 68.025 |
07/01/2025 15:51 | 100 | 68.025 |
07/01/2025 15:51 | 100 | 68.03 |
07/01/2025 15:51 | 100 | 68.03 |
07/01/2025 15:51 | 56 | 68.02 |
07/01/2025 15:51 | 75 | 68.02 |
07/01/2025 15:51 | 5 | 68.03 |
07/01/2025 15:51 | 200 | 68.03 |
07/01/2025 15:51 | 292 | 68.02 |
07/01/2025 15:51 | 87 | 68.02 |
07/01/2025 15:51 | 205 | 68.03 |
07/01/2025 15:51 | 25 | 68.02 |
07/01/2025 15:51 | 100 | 68.03 |
07/01/2025 15:51 | 200 | 68.03 |
07/01/2025 15:51 | 2 | 68.03 |
07/01/2025 15:51 | 100 | 68.03 |
07/01/2025 15:51 | 100 | 68.03 |
07/01/2025 15:51 | 64 | 68.0493 |
07/01/2025 15:51 | 100 | 68.021 |
07/01/2025 15:51 | 15 | 68.0383 |
07/01/2025 15:51 | 100 | 68.03 |
07/01/2025 15:51 | 100 | 68.03 |
07/01/2025 15:51 | 20 | 68.0313 |
07/01/2025 15:51 | 20 | 68.0356 |
07/01/2025 15:51 | 163 | 68.03 |
07/01/2025 15:51 | 37 | 68.03 |
07/01/2025 15:51 | 5 | 68.03 |
07/01/2025 15:51 | 100 | 68.03 |
07/01/2025 15:51 | 42 | 68.03 |
07/01/2025 15:51 | 263 | 68.03 |
07/01/2025 15:51 | 42 | 68.03 |
07/01/2025 15:51 | 42 | 68.03 |
07/01/2025 15:51 | 100 | 68.0981 |
07/01/2025 15:51 | 10 | 68.0891 |
07/01/2025 15:51 | 5 | 68.03 |
07/01/2025 15:51 | 5 | 68.03 |
07/01/2025 15:51 | 10 | 68.03 |
07/01/2025 15:51 | 5 | 68.03 |
07/01/2025 15:51 | 100 | 68.03 |
07/01/2025 15:51 | 100 | 68.03 |
07/01/2025 15:51 | 100 | 68.035 |
07/01/2025 15:51 | 13 | 68.02 |
07/01/2025 15:51 | 100 | 68.02 |
07/01/2025 15:51 | 96 | 68.02 |
07/01/2025 15:51 | 126 | 68.02 |
07/01/2025 15:51 | 82 | 68.02 |
07/01/2025 15:51 | 7 | 68.035 |
07/01/2025 15:51 | 1 | 68.0912 |
07/01/2025 15:51 | 25 | 68.0885 |
07/01/2025 15:51 | 24 | 68.02 |
07/01/2025 15:51 | 102 | 68.03 |
07/01/2025 15:51 | 280 | 68.03 |
07/01/2025 15:51 | 208 | 68.03 |
07/01/2025 15:51 | 25 | 68.03 |
07/01/2025 15:51 | 126 | 68.03 |
07/01/2025 15:51 | 10 | 68.035 |
07/01/2025 15:51 | 1400 | 68.0933 |
07/01/2025 15:51 | 5 | 68.035 |
07/01/2025 15:51 | 6 | 68.035 |
07/01/2025 15:51 | 100 | 68.023 |
07/01/2025 15:51 | 100 | 68.035 |
07/01/2025 15:51 | 100 | 68.021 |
07/01/2025 15:51 | 100 | 68.03 |
07/01/2025 15:51 | 5 | 68.03 |
07/01/2025 15:51 | 41 | 68.03 |
07/01/2025 15:51 | 48 | 68.03 |
07/01/2025 15:51 | 100 | 68.035 |
07/01/2025 15:51 | 13 | 68.0599 |
07/01/2025 15:51 | 2 | 68.04 |
07/01/2025 15:51 | 50 | 68.04 |
07/01/2025 15:51 | 2 | 68.0919 |
07/01/2025 15:51 | 187 | 68.0919 |
07/01/2025 15:51 | 66 | 68.0919 |
07/01/2025 15:51 | 50 | 68.04 |
07/01/2025 15:51 | 50 | 68.04 |
07/01/2025 15:51 | 50 | 68.04 |
07/01/2025 15:51 | 100 | 68.04 |
07/01/2025 15:51 | 41 | 68.0926 |
07/01/2025 15:51 | 50 | 68.04 |
07/01/2025 15:51 | 100 | 68.0881 |
07/01/2025 15:51 | 100 | 68.0881 |
07/01/2025 15:51 | 7 | 68.094 |
07/01/2025 15:51 | 4 | 68.092 |
07/01/2025 15:51 | 100 | 68.04 |
07/01/2025 15:51 | 100 | 68.04 |
07/01/2025 15:51 | 4 | 68.04 |
07/01/2025 15:51 | 56 | 68.0994 |
07/01/2025 15:51 | 71 | 68.04 |
07/01/2025 15:51 | 100 | 68.04 |
07/01/2025 15:51 | 20 | 68.0391 |
07/01/2025 15:51 | 100 | 68.04 |
07/01/2025 15:51 | 100 | 68.04 |
07/01/2025 15:51 | 41 | 68.04 |
07/01/2025 15:51 | 100 | 68.05 |
07/01/2025 15:51 | 225 | 68.045 |
07/01/2025 15:51 | 7 | 68.04 |
07/01/2025 15:51 | 35 | 68.04 |
07/01/2025 15:51 | 48 | 68.04 |
07/01/2025 15:51 | 1100 | 68.045 |
07/01/2025 15:51 | 13 | 68.03 |
07/01/2025 15:51 | 100 | 68.03 |
07/01/2025 15:51 | 11 | 68.03 |
07/01/2025 15:51 | 1 | 68.03 |
07/01/2025 15:51 | 95 | 68.03 |
07/01/2025 15:51 | 78 | 68.03 |
07/01/2025 15:51 | 1 | 68.03 |
07/01/2025 15:51 | 17 | 68.03 |
07/01/2025 15:51 | 67 | 68.03 |
07/01/2025 15:51 | 6 | 68.035 |
07/01/2025 15:51 | 16 | 68.03 |
07/01/2025 15:51 | 100 | 68.03 |
07/01/2025 15:51 | 5 | 68.03 |
07/01/2025 15:51 | 9 | 68.05 |
07/01/2025 15:51 | 100 | 68.03 |
07/01/2025 15:51 | 100 | 68.03 |
07/01/2025 15:51 | 10 | 68.03 |
07/01/2025 15:51 | 22 | 68.03 |
07/01/2025 15:51 | 100 | 68.03 |
07/01/2025 15:51 | 100 | 68.03 |
07/01/2025 15:51 | 183 | 68.03 |
07/01/2025 15:51 | 100 | 68.03 |
07/01/2025 15:51 | 5 | 68.05 |
07/01/2025 15:51 | 89 | 68.0933 |
07/01/2025 15:51 | 8 | 68.0861 |
07/01/2025 15:51 | 100 | 68.05 |
07/01/2025 15:51 | 100 | 68.04 |
07/01/2025 15:51 | 85 | 68.05 |
07/01/2025 15:51 | 1 | 68.04 |
07/01/2025 15:51 | 1 | 68.04 |
07/01/2025 15:51 | 86 | 68.04 |
07/01/2025 15:51 | 5 | 68.04 |
07/01/2025 15:51 | 100 | 68.0858 |
07/01/2025 15:51 | 26 | 68.03 |
07/01/2025 15:51 | 100 | 68.1007 |
07/01/2025 15:51 | 20 | 68.0482 |
07/01/2025 15:51 | 137 | 68.04 |
07/01/2025 15:51 | 94 | 68.04 |
07/01/2025 15:51 | 20 | 68.0592 |
07/01/2025 15:51 | 131 | 68.04 |
07/01/2025 15:51 | 100 | 68.04 |
07/01/2025 15:51 | 100 | 68.06 |
07/01/2025 15:51 | 88 | 68.04 |
07/01/2025 15:51 | 1 | 68.04 |
07/01/2025 15:51 | 9 | 68.05 |
07/01/2025 15:51 | 11 | 68.04 |
07/01/2025 15:51 | 100 | 68.04 |
07/01/2025 15:51 | 100 | 68.04 |
07/01/2025 15:51 | 5 | 68.04 |
07/01/2025 15:51 | 30 | 68.04 |
07/01/2025 15:51 | 25 | 68.04 |
07/01/2025 15:51 | 100 | 68.04 |
07/01/2025 15:51 | 100 | 68.04 |
07/01/2025 15:51 | 100 | 68.04 |
07/01/2025 15:51 | 100 | 68.04 |
07/01/2025 15:51 | 25 | 68.04 |
07/01/2025 15:51 | 306 | 68.04 |
07/01/2025 15:51 | 7 | 68.04 |
07/01/2025 15:51 | 23 | 68.04 |
07/01/2025 15:51 | 100 | 68.04 |
07/01/2025 15:51 | 100 | 68.05 |
07/01/2025 15:51 | 100 | 68.05 |
07/01/2025 15:51 | 100 | 68.05 |
07/01/2025 15:51 | 100 | 68.05 |
07/01/2025 15:51 | 29 | 68.05 |
07/01/2025 15:51 | 100 | 68.05 |
07/01/2025 15:51 | 143 | 68.05 |
07/01/2025 15:51 | 100 | 68.05 |
07/01/2025 15:51 | 6 | 68.06 |
07/01/2025 15:51 | 100 | 68.06 |
07/01/2025 15:51 | 100 | 68.06 |
07/01/2025 15:51 | 70 | 68.06 |
07/01/2025 15:51 | 30 | 68.065 |
07/01/2025 15:51 | 100 | 68.06 |
07/01/2025 15:51 | 6 | 68.06 |
07/01/2025 15:51 | 72 | 68.06 |
07/01/2025 15:51 | 30 | 68.065 |
07/01/2025 15:51 | 100 | 68.06 |
07/01/2025 15:51 | 63 | 68.07 |
07/01/2025 15:51 | 20 | 68.0677 |
07/01/2025 15:51 | 100 | 68.07 |
07/01/2025 15:51 | 100 | 68.07 |
07/01/2025 15:51 | 100 | 68.08 |
07/01/2025 15:51 | 25 | 68.07 |
07/01/2025 15:51 | 200 | 68.07 |
07/01/2025 15:51 | 100 | 68.07 |
07/01/2025 15:51 | 100 | 68.07 |
07/01/2025 15:51 | 40 | 68.06 |
07/01/2025 15:51 | 7 | 68.06 |
07/01/2025 15:51 | 9 | 68.06 |
07/01/2025 15:51 | 4 | 68.06 |
07/01/2025 15:51 | 5 | 68.06 |
07/01/2025 15:51 | 10 | 68.06 |
07/01/2025 15:51 | 1 | 68.06 |
07/01/2025 15:51 | 100 | 68.06 |
07/01/2025 15:51 | 1 | 68.08 |
07/01/2025 15:51 | 10 | 68.06 |
07/01/2025 15:51 | 20 | 68.0657 |
07/01/2025 15:51 | 6 | 68.06 |
07/01/2025 15:51 | 20 | 68.0698 |
07/01/2025 15:51 | 1 | 68.07 |
07/01/2025 15:51 | 10 | 68.06 |
07/01/2025 15:51 | 17 | 68.07 |
07/01/2025 15:51 | 28 | 68.06 |
07/01/2025 15:51 | 100 | 68.06 |
07/01/2025 15:51 | 40 | 68.06 |
07/01/2025 15:51 | 30 | 68.06 |
07/01/2025 15:51 | 100 | 68.06 |
07/01/2025 15:51 | 9 | 68.065 |
07/01/2025 15:51 | 100 | 68.07 |
07/01/2025 15:51 | 37 | 68.07 |
07/01/2025 15:51 | 24 | 68.06 |
07/01/2025 15:51 | 10 | 68.06 |
07/01/2025 15:51 | 10 | 68.06 |
07/01/2025 15:51 | 100 | 68.06 |
07/01/2025 15:51 | 100 | 68.06 |
07/01/2025 15:51 | 200 | 68.06 |
07/01/2025 15:51 | 6 | 68.07 |
07/01/2025 15:51 | 10 | 68.06 |
07/01/2025 15:51 | 51 | 68.06 |
07/01/2025 15:51 | 52 | 68.06 |
07/01/2025 15:51 | 100 | 68.06 |
07/01/2025 15:51 | 100 | 68.07 |
07/01/2025 15:51 | 2 | 68.07 |
07/01/2025 15:51 | 100 | 68.07 |
07/01/2025 15:51 | 100 | 68.07 |
07/01/2025 15:51 | 100 | 68.07 |
07/01/2025 15:51 | 1 | 68.07 |
07/01/2025 15:51 | 39 | 68.07 |
07/01/2025 15:51 | 100 | 68.07 |
07/01/2025 15:51 | 100 | 68.07 |
07/01/2025 15:51 | 100 | 68.07 |
07/01/2025 15:51 | 39 | 68.06 |
07/01/2025 15:51 | 30 | 68.07 |
07/01/2025 15:51 | 100 | 68.07 |
07/01/2025 15:51 | 196 | 68.08 |
07/01/2025 15:51 | 200 | 68.08 |
07/01/2025 15:51 | 40 | 68.06 |
07/01/2025 15:51 | 100 | 68.08 |
07/01/2025 15:51 | 100 | 68.08 |
07/01/2025 15:51 | 400 | 68.08 |
07/01/2025 15:51 | 45 | 68.08 |
07/01/2025 15:51 | 100 | 68.07 |
07/01/2025 15:51 | 42 | 68.08 |
07/01/2025 15:51 | 14 | 68.08 |
07/01/2025 15:51 | 18 | 68.08 |
07/01/2025 15:51 | 100 | 68.08 |
07/01/2025 15:51 | 42 | 68.07 |
07/01/2025 15:51 | 36 | 68.07 |
07/01/2025 15:51 | 42 | 68.06 |
07/01/2025 15:51 | 13 | 68.07 |
07/01/2025 15:51 | 32 | 68.07 |
07/01/2025 15:51 | 100 | 68.07 |
07/01/2025 15:51 | 2 | 68.0953 |
07/01/2025 15:51 | 20 | 68.0863 |
07/01/2025 15:51 | 3 | 68.04 |
07/01/2025 15:51 | 23 | 68.0799 |
07/01/2025 15:51 | 100 | 68.06 |
07/01/2025 15:51 | 90 | 68.07 |
07/01/2025 15:51 | 10 | 68.06 |
07/01/2025 15:51 | 48 | 68.0863 |
07/01/2025 15:51 | 100 | 68.0979 |
07/01/2025 15:51 | 100 | 68.06 |
07/01/2025 15:51 | 96 | 68.08 |
07/01/2025 15:51 | 4 | 68.08 |
07/01/2025 15:51 | 10 | 68.0858 |
07/01/2025 15:51 | 77 | 68.0955 |
07/01/2025 15:51 | 85 | 68.0955 |
07/01/2025 15:50 | 100 | 68.06 |
07/01/2025 15:50 | 6 | 68.0954 |
07/01/2025 15:50 | 100 | 68.06 |
07/01/2025 15:50 | 125 | 68.05 |
07/01/2025 15:50 | 4 | 68.06 |
07/01/2025 15:50 | 100 | 68.05 |
07/01/2025 15:50 | 10 | 68.05 |
07/01/2025 15:50 | 87 | 68.0976 |
07/01/2025 15:50 | 100 | 68.06 |
07/01/2025 15:50 | 196 | 68.065 |
07/01/2025 15:50 | 1 | 68.05 |
07/01/2025 15:50 | 1 | 68.05 |
07/01/2025 15:50 | 10 | 68.05 |
07/01/2025 15:50 | 188 | 68.05 |
07/01/2025 15:50 | 99 | 68.05 |
07/01/2025 15:50 | 100 | 68.05 |
07/01/2025 15:50 | 1 | 68.05 |
07/01/2025 15:50 | 80 | 68.05 |
07/01/2025 15:50 | 2 | 68.05 |
07/01/2025 15:50 | 9 | 68.05 |
07/01/2025 15:50 | 192 | 68.096 |
07/01/2025 15:50 | 4 | 68.096 |
07/01/2025 15:50 | 5 | 68.096 |
07/01/2025 15:50 | 100 | 68.06 |
07/01/2025 15:50 | 50 | 68.06 |
07/01/2025 15:50 | 7 | 68.08 |
07/01/2025 15:50 | 100 | 68.1027 |
07/01/2025 15:50 | 1 | 68.0963 |
07/01/2025 15:50 | 100 | 68.06 |
07/01/2025 15:50 | 100 | 68.06 |
07/01/2025 15:50 | 100 | 68.08 |
07/01/2025 15:50 | 20 | 68.0729 |
07/01/2025 15:50 | 200 | 68.07 |
07/01/2025 15:50 | 46 | 68.06 |
07/01/2025 15:50 | 27 | 68.06 |
07/01/2025 15:50 | 73 | 68.07 |
07/01/2025 15:50 | 27 | 68.07 |
07/01/2025 15:50 | 46 | 68.07 |
07/01/2025 15:50 | 27 | 68.07 |
07/01/2025 15:50 | 28 | 68.06 |
07/01/2025 15:50 | 19 | 68.07 |
07/01/2025 15:50 | 19 | 68.07 |
07/01/2025 15:50 | 61 | 68.07 |
07/01/2025 15:50 | 33 | 68.06 |
07/01/2025 15:50 | 71 | 68.07 |
07/01/2025 15:50 | 11 | 68.07 |
07/01/2025 15:50 | 89 | 68.07 |
07/01/2025 15:50 | 71 | 68.07 |
07/01/2025 15:50 | 100 | 68.063 |
07/01/2025 15:50 | 700 | 68.06 |
07/01/2025 15:50 | 100 | 68.09 |
07/01/2025 15:50 | 100 | 68.09 |
07/01/2025 15:50 | 100 | 68.09 |
07/01/2025 15:50 | 100 | 68.09 |
07/01/2025 15:50 | 29 | 68.08 |
07/01/2025 15:50 | 100 | 68.08 |
07/01/2025 15:50 | 100 | 68.09 |
07/01/2025 15:50 | 100 | 68.08 |
07/01/2025 15:50 | 100 | 68.10 |
07/01/2025 15:50 | 100 | 68.10 |
07/01/2025 15:50 | 20 | 68.067 |
07/01/2025 15:50 | 20 | 68.0879 |
07/01/2025 15:50 | 100 | 68.07 |
07/01/2025 15:50 | 71 | 68.07 |
07/01/2025 15:50 | 100 | 68.07 |
07/01/2025 15:50 | 35 | 68.07 |
07/01/2025 15:50 | 2 | 68.07 |
07/01/2025 15:50 | 2 | 68.07 |
07/01/2025 15:50 | 1 | 68.07 |
07/01/2025 15:50 | 35 | 68.07 |
07/01/2025 15:50 | 35 | 68.07 |
07/01/2025 15:50 | 35 | 68.07 |
07/01/2025 15:50 | 33 | 68.09 |
07/01/2025 15:50 | 71 | 68.07 |
07/01/2025 15:50 | 100 | 68.065 |
07/01/2025 15:50 | 11 | 68.07 |
07/01/2025 15:50 | 47 | 68.07 |
07/01/2025 15:50 | 100 | 68.09 |
07/01/2025 15:50 | 100 | 68.065 |
07/01/2025 15:50 | 200 | 68.09 |
07/01/2025 15:50 | 100 | 68.08 |
07/01/2025 15:50 | 200 | 68.09 |
07/01/2025 15:50 | 100 | 68.08 |
07/01/2025 15:50 | 900 | 68.041 |
07/01/2025 15:50 | 100 | 68.065 |
07/01/2025 15:50 | 80800 | 68.10 |
07/01/2025 15:50 | 200 | 68.08 |
07/01/2025 15:50 | 242 | 68.065 |
07/01/2025 15:50 | 6 | 68.065 |
07/01/2025 15:50 | 24 | 68.06 |
07/01/2025 15:50 | 100 | 68.06 |
07/01/2025 15:50 | 10 | 68.06 |
07/01/2025 15:50 | 10 | 68.06 |
07/01/2025 15:50 | 182 | 68.06 |
07/01/2025 15:50 | 100 | 68.06 |
07/01/2025 15:50 | 100 | 68.08 |
07/01/2025 15:50 | 12 | 68.10 |
07/01/2025 15:50 | 50 | 68.08 |
07/01/2025 15:50 | 50 | 68.08 |
07/01/2025 15:50 | 50 | 68.08 |
07/01/2025 15:50 | 50 | 68.08 |
07/01/2025 15:50 | 50 | 68.08 |
07/01/2025 15:50 | 20 | 68.1069 |
07/01/2025 15:50 | 225 | 68.08 |
07/01/2025 15:50 | 84 | 68.10 |
07/01/2025 15:50 | 225 | 68.09 |
07/01/2025 15:50 | 10 | 68.08 |
07/01/2025 15:50 | 10 | 68.08 |
07/01/2025 15:50 | 5 | 68.085 |
07/01/2025 15:50 | 100 | 68.085 |
07/01/2025 15:50 | 100 | 68.085 |
07/01/2025 15:50 | 400 | 68.11 |
07/01/2025 15:50 | 341 | 68.11 |
07/01/2025 15:50 | 584 | 68.11 |
07/01/2025 15:50 | 316 | 68.11 |
07/01/2025 15:50 | 84 | 68.11 |
07/01/2025 15:50 | 757 | 68.11 |
07/01/2025 15:50 | 400 | 68.11 |
07/01/2025 15:50 | 20 | 68.1091 |
07/01/2025 15:50 | 225 | 68.11 |
07/01/2025 15:50 | 20 | 68.0913 |
07/01/2025 15:50 | 200 | 68.11 |
07/01/2025 15:50 | 493 | 68.11 |
07/01/2025 15:50 | 400 | 68.11 |
07/01/2025 15:50 | 295 | 68.11 |
07/01/2025 15:50 | 33 | 68.11 |
07/01/2025 15:50 | 100 | 68.11 |
07/01/2025 15:50 | 300 | 68.11 |
07/01/2025 15:50 | 150 | 68.09 |
07/01/2025 15:50 | 190 | 68.11 |
07/01/2025 15:50 | 200 | 68.11 |
07/01/2025 15:50 | 400 | 68.11 |
07/01/2025 15:50 | 20 | 68.08 |
07/01/2025 15:50 | 100 | 68.11 |
07/01/2025 15:50 | 183 | 68.11 |
07/01/2025 15:50 | 167 | 68.11 |
07/01/2025 15:50 | 50 | 68.11 |
07/01/2025 15:50 | 225 | 68.11 |
07/01/2025 15:50 | 225 | 68.10 |
07/01/2025 15:50 | 14 | 68.07 |
07/01/2025 15:50 | 100 | 68.07 |
07/01/2025 15:50 | 1 | 68.09 |
07/01/2025 15:50 | 100 | 68.08 |
07/01/2025 15:50 | 7 | 68.08 |
07/01/2025 15:50 | 5 | 68.08 |
07/01/2025 15:50 | 12 | 68.08 |
07/01/2025 15:50 | 100 | 68.08 |
07/01/2025 15:50 | 100 | 68.08 |
07/01/2025 15:50 | 100 | 68.08 |
07/01/2025 15:50 | 400 | 68.08 |
07/01/2025 15:50 | 100 | 68.08 |
07/01/2025 15:50 | 100 | 68.08 |
07/01/2025 15:50 | 225 | 68.06 |
07/01/2025 15:50 | 300 | 68.08 |
07/01/2025 15:50 | 500 | 68.08 |
07/01/2025 15:50 | 253 | 68.0945 |
07/01/2025 15:50 | 5 | 68.055 |
07/01/2025 15:50 | 5 | 68.055 |
07/01/2025 15:50 | 35 | 68.06 |
07/01/2025 15:50 | 10 | 68.06 |
07/01/2025 15:50 | 5 | 68.05 |
07/01/2025 15:50 | 5 | 68.05 |
07/01/2025 15:50 | 100 | 68.05 |
07/01/2025 15:50 | 100 | 68.05 |
07/01/2025 15:50 | 18 | 68.0599 |
07/01/2025 15:50 | 21 | 68.0762 |
07/01/2025 15:50 | 20 | 68.0898 |
07/01/2025 15:50 | 89 | 68.04 |
07/01/2025 15:50 | 11 | 68.04 |
07/01/2025 15:50 | 100 | 68.08 |
07/01/2025 15:50 | 7 | 68.04 |
07/01/2025 15:50 | 215 | 68.04 |
07/01/2025 15:50 | 10 | 68.04 |
07/01/2025 15:50 | 100 | 68.04 |
07/01/2025 15:50 | 100 | 68.04 |
07/01/2025 15:50 | 100 | 68.04 |
07/01/2025 15:50 | 100 | 68.05 |
07/01/2025 15:50 | 100 | 68.05 |
07/01/2025 15:50 | 5 | 68.075 |
07/01/2025 15:50 | 100 | 68.0736 |
07/01/2025 15:50 | 100 | 68.075 |
07/01/2025 15:50 | 10 | 68.08 |
07/01/2025 15:50 | 49 | 68.0963 |
07/01/2025 15:50 | 5 | 68.08 |
07/01/2025 15:50 | 100 | 68.08 |
07/01/2025 15:50 | 6 | 68.08 |
07/01/2025 15:50 | 200 | 68.1075 |
07/01/2025 15:50 | 142 | 68.11 |
07/01/2025 15:50 | 400 | 68.11 |
07/01/2025 15:50 | 100 | 68.11 |
07/01/2025 15:50 | 60 | 68.08 |
07/01/2025 15:50 | 21 | 68.0988 |
07/01/2025 15:50 | 100 | 68.06 |
07/01/2025 15:50 | 100 | 68.06 |
07/01/2025 15:50 | 100 | 68.06 |
07/01/2025 15:50 | 100 | 68.06 |
07/01/2025 15:50 | 200 | 68.06 |
07/01/2025 15:50 | 100 | 68.06 |
07/01/2025 15:50 | 125 | 68.06 |
07/01/2025 15:50 | 125 | 68.06 |
07/01/2025 15:50 | 100 | 68.06 |
07/01/2025 15:50 | 100 | 68.06 |
07/01/2025 15:50 | 300 | 68.11 |
07/01/2025 15:50 | 100 | 68.11 |
07/01/2025 15:50 | 300 | 68.11 |
07/01/2025 15:50 | 225 | 68.11 |
07/01/2025 15:50 | 31 | 68.09 |
07/01/2025 15:50 | 10 | 68.09 |
07/01/2025 15:50 | 50 | 68.09 |
07/01/2025 15:50 | 100 | 68.07 |
07/01/2025 15:50 | 100 | 68.07 |
07/01/2025 15:50 | 11 | 68.08 |
07/01/2025 15:50 | 73 | 68.08 |
07/01/2025 15:50 | 119 | 68.07 |
07/01/2025 15:50 | 5 | 68.08 |
07/01/2025 15:50 | 69 | 68.08 |
07/01/2025 15:50 | 33 | 68.08 |
07/01/2025 15:50 | 32 | 68.08 |
07/01/2025 15:50 | 100 | 68.08 |
07/01/2025 15:50 | 200 | 68.08 |
07/01/2025 15:50 | 25 | 68.08 |
07/01/2025 15:50 | 100 | 68.09 |
07/01/2025 15:50 | 300 | 68.11 |
07/01/2025 15:50 | 300 | 68.11 |
07/01/2025 15:50 | 100 | 68.105 |
07/01/2025 15:50 | 200 | 68.11 |
07/01/2025 15:50 | 22 | 68.105 |
07/01/2025 15:50 | 200 | 68.105 |
07/01/2025 15:50 | 200 | 68.105 |
07/01/2025 15:50 | 8 | 68.10 |
07/01/2025 15:50 | 9 | 68.10 |
07/01/2025 15:50 | 86 | 68.105 |
07/01/2025 15:50 | 20 | 68.108 |
07/01/2025 15:50 | 20 | 68.1097 |
07/01/2025 15:50 | 100 | 68.105 |
07/01/2025 15:50 | 114 | 68.105 |
07/01/2025 15:50 | 200 | 68.105 |
07/01/2025 15:50 | 200 | 68.105 |
07/01/2025 15:50 | 300 | 68.105 |
07/01/2025 15:50 | 100 | 68.105 |
07/01/2025 15:50 | 259 | 68.105 |
07/01/2025 15:50 | 50 | 68.11 |
07/01/2025 15:50 | 50 | 68.11 |
07/01/2025 15:50 | 41 | 68.11 |
07/01/2025 15:50 | 200 | 68.11 |
07/01/2025 15:50 | 100 | 68.11 |
07/01/2025 15:50 | 200 | 68.11 |
07/01/2025 15:50 | 100 | 68.11 |
07/01/2025 15:50 | 19 | 68.11 |
07/01/2025 15:50 | 24 | 68.11 |
07/01/2025 15:50 | 100 | 68.11 |
07/01/2025 15:50 | 159 | 68.11 |
07/01/2025 15:50 | 141 | 68.11 |
07/01/2025 15:50 | 100 | 68.11 |
07/01/2025 15:50 | 3 | 68.11 |
07/01/2025 15:50 | 100 | 68.11 |
07/01/2025 15:50 | 96 | 68.11 |
07/01/2025 15:50 | 4 | 68.11 |
07/01/2025 15:50 | 3 | 68.11 |
07/01/2025 15:50 | 20 | 68.1114 |
07/01/2025 15:50 | 200 | 68.11 |
07/01/2025 15:50 | 300 | 68.11 |
07/01/2025 15:50 | 200 | 68.1075 |
07/01/2025 15:50 | 100 | 68.11 |
07/01/2025 15:50 | 200 | 68.10 |
07/01/2025 15:50 | 67 | 68.11 |
07/01/2025 15:50 | 2 | 68.10 |
07/01/2025 15:50 | 7 | 68.12 |
07/01/2025 15:50 | 143 | 68.11 |
07/01/2025 15:50 | 257 | 68.11 |
07/01/2025 15:50 | 166 | 68.11 |
07/01/2025 15:50 | 11 | 68.11 |
07/01/2025 15:50 | 9 | 68.11 |
07/01/2025 15:50 | 257 | 68.11 |
07/01/2025 15:50 | 143 | 68.11 |
07/01/2025 15:50 | 300 | 68.11 |
07/01/2025 15:50 | 5 | 68.11 |
07/01/2025 15:50 | 400 | 68.11 |
07/01/2025 15:50 | 38 | 68.11 |
07/01/2025 15:50 | 193 | 68.11 |
07/01/2025 15:50 | 32 | 68.11 |
07/01/2025 15:50 | 300 | 68.11 |
07/01/2025 15:50 | 107 | 68.11 |
07/01/2025 15:50 | 100 | 68.11 |
07/01/2025 15:50 | 300 | 68.11 |
07/01/2025 15:50 | 7 | 68.11 |
07/01/2025 15:50 | 198 | 68.11 |
07/01/2025 15:50 | 55 | 68.11 |
07/01/2025 15:50 | 10 | 68.12 |
07/01/2025 15:50 | 100 | 68.13 |
07/01/2025 15:50 | 100 | 68.135 |
07/01/2025 15:50 | 20 | 68.1175 |
07/01/2025 15:50 | 20 | 68.1055 |
07/01/2025 15:50 | 116 | 68.12 |
07/01/2025 15:50 | 100 | 68.12 |
07/01/2025 15:50 | 7 | 68.12 |
07/01/2025 15:50 | 280 | 68.12 |
07/01/2025 15:50 | 6 | 68.145 |
07/01/2025 15:50 | 1102 | 68.11 |
07/01/2025 15:50 | 5 | 68.135 |
07/01/2025 15:50 | 100 | 68.135 |
07/01/2025 15:50 | 10 | 68.135 |
07/01/2025 15:50 | 50 | 68.13 |
07/01/2025 15:50 | 100 | 68.135 |
07/01/2025 15:50 | 20 | 68.13 |
07/01/2025 15:50 | 100 | 68.13 |
07/01/2025 15:50 | 20 | 68.0969 |
07/01/2025 15:50 | 400 | 68.111 |
07/01/2025 15:50 | 93 | 68.13 |
07/01/2025 15:50 | 36 | 68.13 |
07/01/2025 15:50 | 12 | 68.13 |
07/01/2025 15:50 | 241 | 68.12 |
07/01/2025 15:50 | 100 | 68.12 |
07/01/2025 15:50 | 300 | 68.12 |
07/01/2025 15:50 | 1 | 68.12 |
07/01/2025 15:50 | 100 | 68.12 |
07/01/2025 15:50 | 100 | 68.12 |
07/01/2025 15:50 | 37 | 68.115 |
07/01/2025 15:50 | 99 | 68.115 |
07/01/2025 15:50 | 21 | 68.1092 |
07/01/2025 15:50 | 1 | 68.11 |
07/01/2025 15:50 | 100 | 68.11 |
07/01/2025 15:50 | 33 | 68.11 |
07/01/2025 15:50 | 200 | 68.11 |
07/01/2025 15:50 | 500 | 68.11 |
07/01/2025 15:50 | 203 | 68.11 |
07/01/2025 15:50 | 10 | 68.11 |
07/01/2025 15:50 | 20 | 68.1075 |
07/01/2025 15:50 | 1 | 68.09 |
07/01/2025 15:50 | 1 | 68.09 |
07/01/2025 15:50 | 1 | 68.09 |
07/01/2025 15:50 | 100 | 68.09 |
07/01/2025 15:50 | 100 | 68.09 |
07/01/2025 15:50 | 300 | 68.0649 |
07/01/2025 15:50 | 127 | 68.0928 |
07/01/2025 15:50 | 10 | 68.10 |
07/01/2025 15:50 | 100 | 68.09 |
07/01/2025 15:50 | 100 | 68.09 |
07/01/2025 15:50 | 100 | 68.095 |
07/01/2025 15:50 | 100 | 68.0635 |
07/01/2025 15:50 | 100 | 68.09 |
07/01/2025 15:50 | 100 | 68.09 |
07/01/2025 15:50 | 9 | 68.08 |
07/01/2025 15:50 | 100 | 68.09 |
07/01/2025 15:50 | 100 | 68.09 |
07/01/2025 15:50 | 1 | 68.1089 |
07/01/2025 15:50 | 7 | 68.0825 |
07/01/2025 15:50 | 1 | 68.10 |
07/01/2025 15:50 | 100 | 68.09 |
07/01/2025 15:50 | 100 | 68.09 |
07/01/2025 15:50 | 1 | 68.09 |
07/01/2025 15:50 | 1 | 68.09 |
07/01/2025 15:50 | 1 | 68.09 |
07/01/2025 15:50 | 1 | 68.09 |
07/01/2025 15:50 | 5 | 68.09 |
07/01/2025 15:50 | 2 | 68.09 |
07/01/2025 15:50 | 1 | 68.09 |
07/01/2025 15:50 | 5 | 68.095 |
07/01/2025 15:50 | 31 | 68.10 |
07/01/2025 15:50 | 25 | 68.10 |
07/01/2025 15:50 | 3 | 68.08 |
07/01/2025 15:50 | 33 | 68.09 |
07/01/2025 15:50 | 100 | 68.09 |
07/01/2025 15:50 | 3 | 68.09 |
07/01/2025 15:50 | 100 | 68.09 |
07/01/2025 15:50 | 100 | 68.09 |
07/01/2025 15:50 | 10 | 68.0629 |
07/01/2025 15:50 | 49 | 68.1006 |
07/01/2025 15:50 | 1 | 68.1009 |
07/01/2025 15:50 | 3 | 68.08 |
07/01/2025 15:50 | 2 | 68.08 |
07/01/2025 15:50 | 100 | 68.08 |
07/01/2025 15:50 | 22 | 68.08 |
07/01/2025 15:50 | 20 | 68.0746 |
07/01/2025 15:50 | 20 | 68.068 |
07/01/2025 15:50 | 4 | 68.08 |
07/01/2025 15:50 | 136 | 68.075 |
07/01/2025 15:50 | 100 | 68.08 |
07/01/2025 15:50 | 100 | 68.075 |
07/01/2025 15:50 | 100 | 68.07 |
07/01/2025 15:50 | 100 | 68.07 |
07/01/2025 15:50 | 14 | 68.08 |
07/01/2025 15:50 | 14 | 68.08 |
07/01/2025 15:50 | 100 | 68.08 |
07/01/2025 15:50 | 100 | 68.08 |
07/01/2025 15:50 | 207 | 68.08 |
07/01/2025 15:50 | 100 | 68.08 |
07/01/2025 15:50 | 100 | 68.08 |
07/01/2025 15:50 | 100 | 68.08 |
07/01/2025 15:50 | 300 | 68.08 |
07/01/2025 15:50 | 10 | 68.08 |
07/01/2025 15:50 | 28 | 68.08 |
07/01/2025 15:50 | 120 | 68.08 |
07/01/2025 15:50 | 100 | 68.08 |
07/01/2025 15:50 | 4 | 68.07 |
07/01/2025 15:50 | 6 | 68.07 |
07/01/2025 15:50 | 6 | 68.07 |
07/01/2025 15:50 | 16 | 68.06 |
07/01/2025 15:50 | 100 | 68.08 |
07/01/2025 15:50 | 110 | 68.07 |
07/01/2025 15:50 | 164 | 68.07 |
07/01/2025 15:50 | 6 | 68.07 |
07/01/2025 15:50 | 10 | 68.07 |
07/01/2025 15:50 | 10 | 68.07 |
07/01/2025 15:50 | 100 | 68.07 |
07/01/2025 15:50 | 100 | 68.07 |
07/01/2025 15:49 | 59 | 68.0799 |
07/01/2025 15:49 | 100 | 68.07 |
07/01/2025 15:49 | 100 | 68.07 |
07/01/2025 15:49 | 7 | 68.07 |
07/01/2025 15:49 | 400 | 68.0626 |
07/01/2025 15:49 | 100 | 68.0626 |
07/01/2025 15:49 | 7 | 68.07 |
07/01/2025 15:49 | 69 | 68.07 |
07/01/2025 15:49 | 31 | 68.07 |
07/01/2025 15:49 | 154 | 68.07 |
07/01/2025 15:49 | 200 | 68.07 |
07/01/2025 15:49 | 250 | 68.075 |
07/01/2025 15:49 | 70 | 68.07 |
07/01/2025 15:49 | 20 | 68.0619 |
07/01/2025 15:49 | 46 | 68.06 |
07/01/2025 15:49 | 100 | 68.07 |
07/01/2025 15:49 | 100 | 68.07 |
07/01/2025 15:49 | 100 | 68.07 |
07/01/2025 15:49 | 100 | 68.07 |
07/01/2025 15:49 | 100 | 68.065 |
07/01/2025 15:49 | 1 | 68.07 |
07/01/2025 15:49 | 13 | 68.07 |
07/01/2025 15:49 | 2 | 68.07 |
07/01/2025 15:49 | 30 | 68.07 |
07/01/2025 15:49 | 100 | 68.07 |
07/01/2025 15:49 | 13 | 68.06 |
07/01/2025 15:49 | 100 | 68.06 |
07/01/2025 15:49 | 100 | 68.065 |
07/01/2025 15:49 | 100 | 68.06 |
07/01/2025 15:49 | 100 | 68.06 |
07/01/2025 15:49 | 100 | 68.0625 |
07/01/2025 15:49 | 100 | 68.06 |
07/01/2025 15:49 | 100 | 68.06 |
07/01/2025 15:49 | 100 | 68.06 |
07/01/2025 15:49 | 14 | 68.06 |
07/01/2025 15:49 | 100 | 68.06 |
07/01/2025 15:49 | 80 | 68.06 |
07/01/2025 15:49 | 100 | 68.065 |
07/01/2025 15:49 | 10 | 68.1004 |
07/01/2025 15:49 | 25 | 68.065 |
07/01/2025 15:49 | 14 | 68.06 |
07/01/2025 15:49 | 500 | 68.06 |
07/01/2025 15:49 | 30 | 68.06 |
07/01/2025 15:49 | 300 | 68.06 |
07/01/2025 15:49 | 162 | 68.06 |
07/01/2025 15:49 | 20 | 68.0636 |
07/01/2025 15:49 | 20 | 68.079 |
07/01/2025 15:49 | 2 | 68.05 |
07/01/2025 15:49 | 100 | 68.06 |
07/01/2025 15:49 | 400 | 68.06 |
07/01/2025 15:49 | 100 | 68.06 |
07/01/2025 15:49 | 50 | 68.06 |
07/01/2025 15:49 | 44 | 68.05 |
07/01/2025 15:49 | 2 | 68.05 |
07/01/2025 15:49 | 5 | 68.05 |
07/01/2025 15:49 | 100 | 68.05 |
07/01/2025 15:49 | 100 | 68.05 |
07/01/2025 15:49 | 1 | 68.05 |
07/01/2025 15:49 | 50 | 68.06 |
07/01/2025 15:49 | 48 | 68.06 |
07/01/2025 15:49 | 25 | 68.06 |
07/01/2025 15:49 | 82 | 68.06 |
07/01/2025 15:49 | 100 | 68.06 |
07/01/2025 15:49 | 100 | 68.06 |
07/01/2025 15:49 | 100 | 68.06 |
07/01/2025 15:49 | 100 | 68.06 |
07/01/2025 15:49 | 100 | 68.06 |
07/01/2025 15:49 | 100 | 68.06 |
07/01/2025 15:49 | 27 | 68.118 |
07/01/2025 15:49 | 2 | 68.07 |
07/01/2025 15:49 | 100 | 68.06 |
07/01/2025 15:49 | 100 | 68.06 |
07/01/2025 15:49 | 5 | 68.06 |
07/01/2025 15:49 | 5 | 68.06 |
07/01/2025 15:49 | 5 | 68.06 |
07/01/2025 15:49 | 200 | 68.06 |
07/01/2025 15:49 | 200 | 68.06 |
07/01/2025 15:49 | 3 | 68.06 |
07/01/2025 15:49 | 100 | 68.06 |
07/01/2025 15:49 | 100 | 68.06 |
07/01/2025 15:49 | 100 | 68.06 |
07/01/2025 15:49 | 100 | 68.07 |
07/01/2025 15:49 | 100 | 68.06 |
07/01/2025 15:49 | 225 | 68.07 |
07/01/2025 15:49 | 63 | 68.07 |
07/01/2025 15:49 | 23 | 68.07 |
07/01/2025 15:49 | 100 | 68.06 |
07/01/2025 15:49 | 22 | 68.06 |
07/01/2025 15:49 | 16 | 68.06 |
07/01/2025 15:49 | 66 | 68.07 |
07/01/2025 15:49 | 38 | 68.07 |
07/01/2025 15:49 | 80 | 68.07 |
07/01/2025 15:49 | 100 | 68.07 |
07/01/2025 15:49 | 13 | 68.07 |
07/01/2025 15:49 | 20 | 68.07 |
07/01/2025 15:49 | 100 | 68.0625 |
07/01/2025 15:49 | 100 | 68.09 |
07/01/2025 15:49 | 20 | 68.0932 |
07/01/2025 15:49 | 100 | 68.08 |
07/01/2025 15:49 | 100 | 68.08 |
07/01/2025 15:49 | 100 | 68.08 |
07/01/2025 15:49 | 30 | 68.08 |
07/01/2025 15:49 | 100 | 68.08 |
07/01/2025 15:49 | 100 | 68.08 |
07/01/2025 15:49 | 5 | 68.08 |
07/01/2025 15:49 | 100 | 68.08 |
07/01/2025 15:49 | 100 | 68.08 |
07/01/2025 15:49 | 5 | 68.08 |
07/01/2025 15:49 | 100 | 68.08 |
07/01/2025 15:49 | 10 | 68.09 |
07/01/2025 15:49 | 100 | 68.10 |
07/01/2025 15:49 | 48 | 68.131 |
07/01/2025 15:49 | 198 | 68.10 |
07/01/2025 15:49 | 100 | 68.10 |
07/01/2025 15:49 | 4 | 68.10 |
07/01/2025 15:49 | 4 | 68.10 |
07/01/2025 15:49 | 59 | 68.105 |
07/01/2025 15:49 | 41 | 68.105 |
07/01/2025 15:49 | 100 | 68.105 |
07/01/2025 15:49 | 54 | 68.10 |
07/01/2025 15:49 | 32 | 68.11 |
07/01/2025 15:49 | 13 | 68.11 |
07/01/2025 15:49 | 79 | 68.11 |
07/01/2025 15:49 | 2 | 68.11 |
07/01/2025 15:49 | 100 | 68.11 |
07/01/2025 15:49 | 38 | 68.11 |
07/01/2025 15:49 | 62 | 68.11 |
07/01/2025 15:49 | 121 | 68.1323 |
07/01/2025 15:49 | 48 | 68.1327 |
07/01/2025 15:49 | 5 | 68.095 |
07/01/2025 15:49 | 5 | 68.095 |
07/01/2025 15:49 | 5 | 68.095 |
07/01/2025 15:49 | 4 | 68.095 |
07/01/2025 15:49 | 100 | 68.0622 |
07/01/2025 15:49 | 100 | 68.095 |
07/01/2025 15:49 | 100 | 68.095 |
07/01/2025 15:49 | 100 | 68.095 |
07/01/2025 15:49 | 100 | 68.095 |
07/01/2025 15:49 | 100 | 68.095 |
07/01/2025 15:49 | 100 | 68.095 |
07/01/2025 15:49 | 100 | 68.095 |
07/01/2025 15:49 | 100 | 68.095 |
07/01/2025 15:49 | 174 | 68.1333 |
07/01/2025 15:49 | 100 | 68.095 |
07/01/2025 15:49 | 100 | 68.095 |
07/01/2025 15:49 | 300 | 68.081 |
07/01/2025 15:49 | 6 | 68.095 |
07/01/2025 15:49 | 40 | 68.092 |
07/01/2025 15:49 | 1 | 68.085 |
07/01/2025 15:49 | 159 | 68.085 |
07/01/2025 15:49 | 20 | 68.1025 |
07/01/2025 15:49 | 100 | 68.10 |
07/01/2025 15:49 | 100 | 68.10 |
07/01/2025 15:49 | 20 | 68.1101 |
07/01/2025 15:49 | 100 | 68.10 |
07/01/2025 15:49 | 100 | 68.10 |
07/01/2025 15:49 | 10 | 68.098 |
07/01/2025 15:49 | 2 | 68.1327 |
07/01/2025 15:49 | 100 | 68.10 |
07/01/2025 15:49 | 100 | 68.10 |
07/01/2025 15:49 | 100 | 68.10 |
07/01/2025 15:49 | 1 | 68.0915 |
07/01/2025 15:49 | 2 | 68.1154 |
07/01/2025 15:49 | 125 | 68.10 |
07/01/2025 15:49 | 100 | 68.10 |
07/01/2025 15:49 | 100 | 68.10 |
07/01/2025 15:49 | 100 | 68.0603 |
07/01/2025 15:49 | 100 | 68.0603 |
07/01/2025 15:49 | 1 | 68.09 |
07/01/2025 15:49 | 100 | 68.11 |
07/01/2025 15:49 | 100 | 68.11 |
07/01/2025 15:49 | 48 | 68.1247 |
07/01/2025 15:49 | 100 | 68.10 |
07/01/2025 15:49 | 100 | 68.10 |
07/01/2025 15:49 | 100 | 68.10 |
07/01/2025 15:49 | 100 | 68.1277 |
07/01/2025 15:49 | 1 | 68.10 |
07/01/2025 15:49 | 100 | 68.10 |
07/01/2025 15:49 | 100 | 68.10 |
07/01/2025 15:49 | 100 | 68.10 |
07/01/2025 15:49 | 100 | 68.10 |
07/01/2025 15:49 | 13 | 68.10 |
07/01/2025 15:49 | 187 | 68.10 |
07/01/2025 15:49 | 13 | 68.10 |
07/01/2025 15:49 | 57 | 68.09 |
07/01/2025 15:49 | 5 | 68.09 |
07/01/2025 15:49 | 38 | 68.09 |
07/01/2025 15:49 | 100 | 68.09 |
07/01/2025 15:48 | 100 | 68.11 |
07/01/2025 15:48 | 100 | 68.115 |
07/01/2025 15:48 | 54 | 68.10 |
07/01/2025 15:48 | 100 | 68.10 |
07/01/2025 15:48 | 38 | 68.10 |
07/01/2025 15:48 | 33 | 68.12 |
07/01/2025 15:48 | 10 | 68.10 |
07/01/2025 15:48 | 52 | 68.10 |
07/01/2025 15:48 | 2 | 68.10 |
07/01/2025 15:48 | 98 | 68.10 |
07/01/2025 15:48 | 100 | 68.10 |
07/01/2025 15:48 | 100 | 68.10 |
07/01/2025 15:48 | 2 | 68.10 |
07/01/2025 15:48 | 62 | 68.10 |
07/01/2025 15:48 | 100 | 68.12 |
07/01/2025 15:48 | 93 | 68.12 |
07/01/2025 15:48 | 5 | 68.0967 |
07/01/2025 15:48 | 100 | 68.0588 |
07/01/2025 15:48 | 20 | 68.1176 |
07/01/2025 15:48 | 84 | 68.1321 |
07/01/2025 15:48 | 63 | 68.12 |
07/01/2025 15:48 | 126 | 68.1248 |
07/01/2025 15:48 | 100 | 68.0581 |
07/01/2025 15:48 | 1 | 68.12 |
07/01/2025 15:48 | 1100 | 68.12 |
07/01/2025 15:48 | 100 | 68.11 |
07/01/2025 15:48 | 38 | 68.12 |
07/01/2025 15:48 | 100 | 68.12 |
07/01/2025 15:48 | 62 | 68.11 |
07/01/2025 15:48 | 10 | 68.11 |
07/01/2025 15:48 | 39 | 68.10 |
07/01/2025 15:48 | 100 | 68.10 |
07/01/2025 15:48 | 42 | 68.11 |
07/01/2025 15:48 | 97 | 68.11 |
07/01/2025 15:48 | 100 | 68.11 |
07/01/2025 15:48 | 175 | 68.11 |
07/01/2025 15:48 | 25 | 68.11 |
07/01/2025 15:48 | 5 | 68.0923 |
07/01/2025 15:48 | 1 | 68.13 |
07/01/2025 15:48 | 100 | 68.12 |
07/01/2025 15:48 | 100 | 68.12 |
07/01/2025 15:48 | 100 | 68.12 |
07/01/2025 15:48 | 100 | 68.12 |
07/01/2025 15:48 | 100 | 68.12 |
07/01/2025 15:48 | 100 | 68.12 |
07/01/2025 15:48 | 20 | 68.1312 |
07/01/2025 15:48 | 20 | 68.1315 |
07/01/2025 15:48 | 100 | 68.12 |
07/01/2025 15:48 | 7 | 68.12 |
07/01/2025 15:48 | 100 | 68.12 |
07/01/2025 15:48 | 2 | 68.12 |
07/01/2025 15:48 | 70 | 68.12 |
07/01/2025 15:48 | 30 | 68.12 |
07/01/2025 15:48 | 85 | 68.12 |
07/01/2025 15:48 | 15 | 68.12 |
07/01/2025 15:48 | 10 | 68.12 |
07/01/2025 15:48 | 5 | 68.12 |
07/01/2025 15:48 | 100 | 68.12 |
07/01/2025 15:48 | 40 | 68.12 |
07/01/2025 15:48 | 300 | 68.12 |
07/01/2025 15:48 | 33 | 68.12 |
07/01/2025 15:48 | 100 | 68.056 |
07/01/2025 15:48 | 1 | 68.135 |
07/01/2025 15:48 | 4 | 68.135 |
07/01/2025 15:48 | 100 | 68.123 |
07/01/2025 15:48 | 100 | 68.056 |
07/01/2025 15:48 | 144 | 68.135 |
07/01/2025 15:48 | 10 | 68.135 |
07/01/2025 15:48 | 100 | 68.135 |
07/01/2025 15:48 | 5 | 68.14 |
07/01/2025 15:48 | 100 | 68.0907 |
07/01/2025 15:48 | 100 | 68.14 |
07/01/2025 15:48 | 100 | 68.13 |
07/01/2025 15:48 | 100 | 68.13 |
07/01/2025 15:48 | 100 | 68.14 |
07/01/2025 15:48 | 100 | 68.13 |
07/01/2025 15:48 | 2 | 68.13 |
07/01/2025 15:48 | 100 | 68.13 |
07/01/2025 15:48 | 100 | 68.145 |
07/01/2025 15:48 | 100 | 68.14 |
07/01/2025 15:48 | 100 | 68.14 |
07/01/2025 15:48 | 6 | 68.14 |
07/01/2025 15:48 | 15 | 68.12 |
07/01/2025 15:48 | 195 | 68.1231 |
07/01/2025 15:48 | 400 | 68.0523 |
07/01/2025 15:48 | 100 | 68.121 |
07/01/2025 15:48 | 100 | 68.135 |
07/01/2025 15:48 | 1 | 68.135 |
07/01/2025 15:48 | 100 | 68.135 |
07/01/2025 15:48 | 100 | 68.135 |
07/01/2025 15:48 | 100 | 68.135 |
07/01/2025 15:48 | 1 | 68.15 |
07/01/2025 15:48 | 100 | 68.135 |
07/01/2025 15:48 | 100 | 68.135 |
07/01/2025 15:48 | 100 | 68.13 |
07/01/2025 15:48 | 10 | 68.13 |
07/01/2025 15:48 | 100 | 68.13 |
07/01/2025 15:48 | 45 | 68.13 |
07/01/2025 15:48 | 30 | 68.13 |
07/01/2025 15:48 | 25 | 68.13 |
07/01/2025 15:48 | 90 | 68.13 |
07/01/2025 15:48 | 10 | 68.13 |
07/01/2025 15:48 | 30 | 68.13 |
07/01/2025 15:48 | 10 | 68.13 |
07/01/2025 15:48 | 100 | 68.13 |
07/01/2025 15:48 | 100 | 68.13 |
07/01/2025 15:48 | 100 | 68.13 |
07/01/2025 15:48 | 4 | 68.13 |
07/01/2025 15:48 | 96 | 68.13 |
07/01/2025 15:48 | 100 | 68.121 |
07/01/2025 15:48 | 100 | 68.13 |
07/01/2025 15:48 | 20 | 68.1319 |
07/01/2025 15:48 | 100 | 68.13 |
07/01/2025 15:48 | 100 | 68.13 |
07/01/2025 15:48 | 5 | 68.13 |
07/01/2025 15:48 | 1 | 68.13 |
07/01/2025 15:48 | 2 | 68.13 |
07/01/2025 15:48 | 1 | 68.13 |
07/01/2025 15:48 | 9 | 68.0511 |
07/01/2025 15:48 | 100 | 68.13 |
07/01/2025 15:48 | 200 | 68.13 |
07/01/2025 15:48 | 14 | 68.0882 |
07/01/2025 15:48 | 100 | 68.1398 |
07/01/2025 15:48 | 100 | 68.1216 |
07/01/2025 15:48 | 64 | 68.1217 |
07/01/2025 15:48 | 25 | 68.0509 |
07/01/2025 15:48 | 100 | 68.13 |
07/01/2025 15:48 | 10 | 68.0507 |
07/01/2025 15:48 | 5 | 68.125 |
07/01/2025 15:48 | 99 | 68.14 |
07/01/2025 15:48 | 1 | 68.13 |
07/01/2025 15:48 | 36 | 68.13 |
07/01/2025 15:48 | 20 | 68.12 |
07/01/2025 15:48 | 10 | 68.0506 |
07/01/2025 15:48 | 700 | 68.12 |
07/01/2025 15:48 | 100 | 68.13 |
07/01/2025 15:48 | 100 | 68.13 |
07/01/2025 15:48 | 10 | 68.13 |
07/01/2025 15:48 | 10 | 68.13 |
07/01/2025 15:48 | 100 | 68.13 |
07/01/2025 15:48 | 100 | 68.13 |
07/01/2025 15:48 | 100 | 68.13 |
07/01/2025 15:48 | 10 | 68.13 |
07/01/2025 15:48 | 100 | 68.13 |
07/01/2025 15:48 | 15 | 68.13 |
07/01/2025 15:48 | 8 | 68.13 |
07/01/2025 15:48 | 10 | 68.13 |
07/01/2025 15:48 | 80 | 68.13 |
07/01/2025 15:48 | 84 | 68.13 |
07/01/2025 15:48 | 27 | 68.13 |
07/01/2025 15:48 | 20 | 68.13 |
07/01/2025 15:48 | 100 | 68.133 |
07/01/2025 15:48 | 200 | 68.0863 |
07/01/2025 15:48 | 600 | 68.086 |
07/01/2025 15:48 | 90 | 68.145 |
07/01/2025 15:48 | 10 | 68.14 |
07/01/2025 15:48 | 10 | 68.145 |
07/01/2025 15:48 | 89 | 68.14 |
07/01/2025 15:48 | 10 | 68.14 |
07/01/2025 15:48 | 100 | 68.14 |
07/01/2025 15:48 | 1 | 68.14 |
07/01/2025 15:48 | 100 | 68.14 |
07/01/2025 15:48 | 10 | 68.14 |
07/01/2025 15:48 | 10 | 68.14 |
07/01/2025 15:48 | 10 | 68.14 |
07/01/2025 15:48 | 4 | 68.14 |
07/01/2025 15:48 | 5 | 68.15 |
07/01/2025 15:48 | 94 | 68.14 |
07/01/2025 15:48 | 10 | 68.15 |
07/01/2025 15:48 | 100 | 68.16 |
07/01/2025 15:48 | 100 | 68.16 |
07/01/2025 15:48 | 4 | 68.155 |
07/01/2025 15:48 | 20 | 68.1559 |
07/01/2025 15:48 | 20 | 68.1522 |
07/01/2025 15:48 | 18 | 68.155 |
07/01/2025 15:48 | 100 | 68.15 |
07/01/2025 15:48 | 1 | 68.15 |
07/01/2025 15:48 | 100 | 68.15 |
07/01/2025 15:48 | 100 | 68.15 |
07/01/2025 15:48 | 100 | 68.155 |
07/01/2025 15:48 | 100 | 68.15 |
07/01/2025 15:48 | 10 | 68.15 |
07/01/2025 15:48 | 100 | 68.15 |
07/01/2025 15:48 | 100 | 68.16 |
07/01/2025 15:48 | 7 | 68.15 |
07/01/2025 15:48 | 90 | 68.16 |
07/01/2025 15:48 | 10 | 68.16 |
07/01/2025 15:48 | 4 | 68.15 |
07/01/2025 15:48 | 100 | 68.15 |
07/01/2025 15:48 | 10 | 68.15 |
07/01/2025 15:48 | 110 | 68.15 |
07/01/2025 15:48 | 290 | 68.15 |
07/01/2025 15:48 | 10 | 68.15 |
07/01/2025 15:48 | 90 | 68.15 |
07/01/2025 15:48 | 200 | 68.15 |
07/01/2025 15:48 | 200 | 68.15 |
07/01/2025 15:48 | 100 | 68.15 |
07/01/2025 15:48 | 4 | 68.15 |
07/01/2025 15:48 | 100 | 68.15 |
07/01/2025 15:48 | 7 | 68.15 |
07/01/2025 15:48 | 10 | 68.16 |
07/01/2025 15:48 | 15 | 68.15 |
07/01/2025 15:48 | 1 | 68.17 |
07/01/2025 15:48 | 100 | 68.17 |
07/01/2025 15:48 | 100 | 68.0476 |
07/01/2025 15:48 | 11 | 68.17 |
07/01/2025 15:48 | 1 | 68.17 |
07/01/2025 15:48 | 100 | 68.17 |
07/01/2025 15:48 | 50 | 68.119 |
07/01/2025 15:47 | 200 | 68.17 |
07/01/2025 15:47 | 61 | 68.1216 |
07/01/2025 15:47 | 10 | 68.17 |
07/01/2025 15:47 | 100 | 68.0473 |
07/01/2025 15:47 | 10 | 68.17 |
07/01/2025 15:47 | 10 | 68.165 |
07/01/2025 15:47 | 207 | 68.16 |
07/01/2025 15:47 | 300 | 68.16 |
07/01/2025 15:47 | 100 | 68.16 |
07/01/2025 15:47 | 100 | 68.16 |
07/01/2025 15:47 | 100 | 68.16 |
07/01/2025 15:47 | 4 | 68.145 |
07/01/2025 15:47 | 1 | 68.145 |