Restaurant Brand Rg
QSR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 00:40:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
71.43
-0.21 ( -0.29% )
71.45
26,400
71.46
2,500
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:04 1021761 71.43
09/28/2026 21:59 500 71.45
09/28/2026 21:59 500 71.44
09/28/2026 21:59 200 71.44
09/28/2026 21:59 2799 71.44
09/28/2026 21:59 1574 71.44
09/28/2026 21:59 77 71.44
09/28/2026 21:59 23 71.44
09/28/2026 21:59 8 71.44
09/28/2026 21:59 92 71.44
09/28/2026 21:59 4639 71.44
09/28/2026 21:59 19 71.44
09/28/2026 21:59 1100 71.44
09/28/2026 21:59 200 71.45
09/28/2026 21:59 200 71.45
09/28/2026 21:59 200 71.45
09/28/2026 21:59 611 71.45
09/28/2026 21:59 200 71.45
09/28/2026 21:59 200 71.45
09/28/2026 21:59 100 71.44
09/28/2026 21:59 1058 71.44
09/28/2026 21:59 18 71.44
09/28/2026 21:59 100 71.44
09/28/2026 21:59 100 71.45
09/28/2026 21:59 100 71.45
09/28/2026 21:59 68 71.44
09/28/2026 21:59 192 71.43
09/28/2026 21:59 100 71.43
09/28/2026 21:59 200 71.43
09/28/2026 21:59 200 71.43
09/28/2026 21:59 100 71.43
09/28/2026 21:59 100 71.43
09/28/2026 21:59 200 71.43
09/28/2026 21:59 200 71.43
09/28/2026 21:59 200 71.43
09/28/2026 21:59 100 71.43
09/28/2026 21:59 100 71.43
09/28/2026 21:59 100 71.445
09/28/2026 21:59 100 71.445
09/28/2026 21:59 900 71.44
09/28/2026 21:59 25 71.44
09/28/2026 21:59 288 71.43
09/28/2026 21:59 2374 71.43
09/28/2026 21:59 26 71.43
09/28/2026 21:59 74 71.43
09/28/2026 21:59 26 71.43
09/28/2026 21:59 100 71.42
09/28/2026 21:59 100 71.42
09/28/2026 21:59 100 71.42
09/28/2026 21:59 300 71.42
09/28/2026 21:59 20 71.42
09/28/2026 21:59 1 71.42
09/28/2026 21:59 79 71.42
09/28/2026 21:59 21 71.42
09/28/2026 21:59 279 71.42
09/28/2026 21:59 194 71.41
09/28/2026 21:59 100 71.41
09/28/2026 21:59 1 71.43
09/28/2026 21:59 5 71.43
09/28/2026 21:59 100 71.43
09/28/2026 21:59 18 71.43
09/28/2026 21:59 297 71.42
09/28/2026 21:59 3 71.42
09/28/2026 21:59 97 71.42
09/28/2026 21:59 3 71.42
09/28/2026 21:59 300 71.42
09/28/2026 21:59 103 71.415
09/28/2026 21:59 30 71.42
09/28/2026 21:59 200 71.42
09/28/2026 21:59 1 71.415
09/28/2026 21:59 21 71.42
09/28/2026 21:59 3 71.415
09/28/2026 21:59 10 71.42
09/28/2026 21:59 103 71.415
09/28/2026 21:59 297 71.415
09/28/2026 21:59 2 71.42
09/28/2026 21:59 1 71.42
09/28/2026 21:59 3 71.42
09/28/2026 21:59 1 71.42
09/28/2026 21:59 4 71.42
09/28/2026 21:59 1 71.415
09/28/2026 21:59 2 71.415
09/28/2026 21:59 500 71.42
09/28/2026 21:59 300 71.42
09/28/2026 21:59 500 71.42
09/28/2026 21:59 500 71.42
09/28/2026 21:59 100 71.41
09/28/2026 21:59 100 71.41
09/28/2026 21:59 200 71.41
09/28/2026 21:59 5 71.43
09/28/2026 21:59 1 71.425
09/28/2026 21:59 7 71.43
09/28/2026 21:59 3 71.43
09/28/2026 21:59 3 71.425
09/28/2026 21:59 1 71.425
09/28/2026 21:59 9 71.43
09/28/2026 21:59 96 71.425
09/28/2026 21:59 1 71.43
09/28/2026 21:59 39 71.43
09/28/2026 21:59 10 71.425
09/28/2026 21:59 4 71.425
09/28/2026 21:59 100 71.43
09/28/2026 21:59 4 71.43
09/28/2026 21:59 24 71.43
09/28/2026 21:59 5 71.43
09/28/2026 21:59 500 71.42
09/28/2026 21:59 100 71.42
09/28/2026 21:59 83 71.42
09/28/2026 21:59 7 71.42
09/28/2026 21:59 10 71.42
09/28/2026 21:59 590 71.43
09/28/2026 21:59 198 71.42
09/28/2026 21:59 100 71.42
09/28/2026 21:59 200 71.42
09/28/2026 21:59 1 71.44
09/28/2026 21:59 99 71.44
09/28/2026 21:59 58 71.44
09/28/2026 21:59 40 71.435
09/28/2026 21:59 4 71.44
09/28/2026 21:59 71 71.44
09/28/2026 21:59 29 71.44
09/28/2026 21:59 2 71.435
09/28/2026 21:59 1 71.43
09/28/2026 21:59 11 71.43
09/28/2026 21:59 88 71.43
09/28/2026 21:59 1272 71.44
09/28/2026 21:59 128 71.44
09/28/2026 21:59 100 71.44
09/28/2026 21:59 95 71.44
09/28/2026 21:59 5 71.445
09/28/2026 21:59 100 71.445
09/28/2026 21:59 137 71.445
09/28/2026 21:59 1 71.43
09/28/2026 21:59 100 71.44
09/28/2026 21:59 92 71.45
09/28/2026 21:59 35 71.45
09/28/2026 21:59 6 71.45
09/28/2026 21:59 2 71.45
09/28/2026 21:59 100 71.45
09/28/2026 21:59 55 71.44
09/28/2026 21:59 45 71.45
09/28/2026 21:59 1 71.45
09/28/2026 21:59 40 71.45
09/28/2026 21:59 1 71.445
09/28/2026 21:59 13 71.445
09/28/2026 21:59 100 71.445
09/28/2026 21:59 87 71.445
09/28/2026 21:59 6 71.445
09/28/2026 21:59 1 71.445
09/28/2026 21:59 1 71.445
09/28/2026 21:59 5 71.445
09/28/2026 21:59 50 71.43
09/28/2026 21:59 185 71.45
09/28/2026 21:59 14 71.45
09/28/2026 21:59 100 71.46
09/28/2026 21:59 300 71.455
09/28/2026 21:59 500 71.455
09/28/2026 21:59 1 71.45
09/28/2026 21:59 100 71.46
09/28/2026 21:59 200 71.46
09/28/2026 21:59 10 71.46
09/28/2026 21:59 100 71.46
09/28/2026 21:59 100 71.465
09/28/2026 21:59 65 71.48
09/28/2026 21:59 400 71.48
09/28/2026 21:59 200 71.48
09/28/2026 21:59 100 71.48
09/28/2026 21:59 65 71.48
09/28/2026 21:59 25 71.46
09/28/2026 21:59 200 71.46
09/28/2026 21:59 100 71.46
09/28/2026 21:59 91 71.46
09/28/2026 21:59 9 71.46
09/28/2026 21:59 3 71.46
09/28/2026 21:59 200 71.46
09/28/2026 21:59 20 71.46
09/28/2026 21:59 100 71.46
09/28/2026 21:59 100 71.47
09/28/2026 21:59 3 71.475
09/28/2026 21:59 100 71.47
09/28/2026 21:59 64 71.47
09/28/2026 21:59 97 71.46
09/28/2026 21:59 3 71.46
09/28/2026 21:59 100 71.47
09/28/2026 21:59 80 71.47
09/28/2026 21:59 100 71.47
09/28/2026 21:59 20 71.47
09/28/2026 21:59 200 71.48
09/28/2026 21:59 69 71.48
09/28/2026 21:59 8 71.48
09/28/2026 21:59 3 71.48
09/28/2026 21:59 100 71.48
09/28/2026 21:59 100 71.49
09/28/2026 21:59 69 71.49
09/28/2026 21:59 31 71.49
09/28/2026 21:59 2 71.49
09/28/2026 21:59 100 71.49
09/28/2026 21:59 9 71.49
09/28/2026 21:59 100 71.485
09/28/2026 21:59 78 71.49
09/28/2026 21:59 20 71.50
09/28/2026 21:59 1 71.50
09/28/2026 21:59 71 71.50
09/28/2026 21:59 72 71.50
09/28/2026 21:59 98 71.50
09/28/2026 21:59 7 71.49
09/28/2026 21:59 20 71.49
09/28/2026 21:59 20 71.49
09/28/2026 21:59 100 71.48
09/28/2026 21:59 100 71.48
09/28/2026 21:59 40 71.48
09/28/2026 21:59 100 71.48
09/28/2026 21:59 22 71.48
09/28/2026 21:59 78 71.475
09/28/2026 21:59 100 71.475
09/28/2026 21:59 123 71.475
09/28/2026 21:59 100 71.475
09/28/2026 21:59 100 71.48
09/28/2026 21:59 100 71.475
09/28/2026 21:59 100 71.48
09/28/2026 21:59 100 71.475
09/28/2026 21:59 100 71.48
09/28/2026 21:59 115 71.475
09/28/2026 21:59 100 71.475
09/28/2026 21:59 96 71.48
09/28/2026 21:59 6 71.47
09/28/2026 21:59 80 71.47
09/28/2026 21:59 4 71.48
09/28/2026 21:59 100 71.48
09/28/2026 21:59 200 71.48
09/28/2026 21:59 100 71.48
09/28/2026 21:59 4 71.49
09/28/2026 21:59 57 71.49
09/28/2026 21:59 43 71.49
09/28/2026 21:59 2 71.50
09/28/2026 21:59 273 71.49
09/28/2026 21:59 27 71.49
09/28/2026 21:59 73 71.49
09/28/2026 21:59 300 71.48
09/28/2026 21:59 100 71.48
09/28/2026 21:59 83 71.48
09/28/2026 21:59 17 71.48
09/28/2026 21:59 45 71.49
09/28/2026 21:59 100 71.49
09/28/2026 21:59 100 71.49
09/28/2026 21:59 100 71.49
09/28/2026 21:59 55 71.49
09/28/2026 21:59 1 71.49
09/28/2026 21:59 44 71.49
09/28/2026 21:59 100 71.49
09/28/2026 21:59 1 71.50
09/28/2026 21:59 45 71.50
09/28/2026 21:59 36 71.50
09/28/2026 21:59 18 71.51
09/28/2026 21:59 62 71.51
09/28/2026 21:59 38 71.51
09/28/2026 21:59 1 71.51
09/28/2026 21:59 10 71.51
09/28/2026 21:59 38 71.51
09/28/2026 21:59 10 71.51
09/28/2026 21:59 100 71.505
09/28/2026 21:59 100 71.50
09/28/2026 21:59 69 71.50
09/28/2026 21:59 93 71.50
09/28/2026 21:59 100 71.50
09/28/2026 21:59 7 71.50
09/28/2026 21:59 23 71.50
09/28/2026 21:59 70 71.50
09/28/2026 21:59 200 71.51
09/28/2026 21:59 33 71.51
09/28/2026 21:59 9 71.51
09/28/2026 21:59 100 71.52
09/28/2026 21:59 28 71.52
09/28/2026 21:59 200 71.525
09/28/2026 21:59 300 71.525
09/28/2026 21:59 20 71.52
09/28/2026 21:59 100 71.515
09/28/2026 21:59 138 71.51
09/28/2026 21:59 100 71.51
09/28/2026 21:59 100 71.51
09/28/2026 21:59 69 71.52
09/28/2026 21:59 69 71.52
09/28/2026 21:59 100 71.51
09/28/2026 21:59 9 71.51
09/28/2026 21:59 100 71.51
09/28/2026 21:59 70 71.52
09/28/2026 21:59 100 71.52
09/28/2026 21:59 1 71.52
09/28/2026 21:59 48 71.52
09/28/2026 21:59 2 71.51
09/28/2026 21:59 298 71.51
09/28/2026 21:59 2 71.51
09/28/2026 21:59 200 71.51
09/28/2026 21:59 200 71.51
09/28/2026 21:59 100 71.51
09/28/2026 21:59 9 71.51
09/28/2026 21:59 57 71.51
09/28/2026 21:59 200 71.51
09/28/2026 21:59 249 71.51
09/28/2026 21:59 200 71.51
09/28/2026 21:59 100 71.51
09/28/2026 21:59 100 71.51
09/28/2026 21:59 20 71.51
09/28/2026 21:59 700 71.51
09/28/2026 21:59 15 71.51
09/28/2026 21:59 200 71.50
09/28/2026 21:59 285 71.51
09/28/2026 21:59 22 71.51
09/28/2026 21:59 2 71.51
09/28/2026 21:59 100 71.51
09/28/2026 21:59 40 71.51
09/28/2026 21:59 1 71.51
09/28/2026 21:59 3 71.51
09/28/2026 21:59 20 71.51
09/28/2026 21:59 21 71.51
09/28/2026 21:59 300 71.51
09/28/2026 21:59 74 71.51
09/28/2026 21:59 200 71.51
09/28/2026 21:59 1 71.51
09/28/2026 21:59 300 71.51
09/28/2026 21:59 6 71.51
09/28/2026 21:59 9 71.51
09/28/2026 21:59 2 71.51
09/28/2026 21:59 13 71.51
09/28/2026 21:59 26 71.51
09/28/2026 21:59 200 71.51
09/28/2026 21:59 100 71.51
09/28/2026 21:59 40 71.51
09/28/2026 21:59 200 71.51
09/28/2026 21:59 300 71.51
09/28/2026 21:59 62 71.51
09/28/2026 21:59 100 71.50
09/28/2026 21:59 100 71.50
09/28/2026 21:59 100 71.50
09/28/2026 21:59 2 71.50
09/28/2026 21:59 98 71.50
09/28/2026 21:59 2 71.50
09/28/2026 21:59 100 71.50
09/28/2026 21:59 100 71.50
09/28/2026 21:59 300 71.50
09/28/2026 21:59 17 71.50
09/28/2026 21:59 100 71.49
09/28/2026 21:59 100 71.50
09/28/2026 21:59 100 71.50
09/28/2026 21:59 100 71.50
09/28/2026 21:59 92 71.50
09/28/2026 21:59 5 71.50
09/28/2026 21:59 1 71.50
09/28/2026 21:59 99 71.50
09/28/2026 21:59 100 71.50
09/28/2026 21:59 1 71.50
09/28/2026 21:59 100 71.50
09/28/2026 21:59 95 71.50
09/28/2026 21:59 5 71.50
09/28/2026 21:59 403 71.50
09/28/2026 21:59 97 71.50
09/28/2026 21:59 3 71.50
09/28/2026 21:59 2 71.50
09/28/2026 21:59 100 71.50
09/28/2026 21:59 100 71.50
09/28/2026 21:59 100 71.50
09/28/2026 21:59 66 71.50
09/28/2026 21:59 100 71.50
09/28/2026 21:59 100 71.49
09/28/2026 21:59 100 71.495
09/28/2026 21:59 100 71.495
09/28/2026 21:59 67 71.495
09/28/2026 21:59 33 71.50
09/28/2026 21:59 64 71.50
09/28/2026 21:59 100 71.50
09/28/2026 21:59 90 71.49
09/28/2026 21:59 78 71.49
09/28/2026 21:59 32 71.49
09/28/2026 21:59 68 71.49
09/28/2026 21:59 13 71.49
09/28/2026 21:59 100 71.49
09/28/2026 21:59 11 71.49
09/28/2026 21:59 1 71.49
09/28/2026 21:59 1 71.49
09/28/2026 21:59 1 71.49
09/28/2026 21:59 2 71.49
09/28/2026 21:59 3 71.49
09/28/2026 21:59 200 71.50
09/28/2026 21:59 100 71.50
09/28/2026 21:59 100 71.50
09/28/2026 21:59 95 71.50
09/28/2026 21:59 200 71.50
09/28/2026 21:59 36 71.50
09/28/2026 21:59 100 71.50
09/28/2026 21:59 60 71.50
09/28/2026 21:59 100 71.50
09/28/2026 21:59 100 71.50
09/28/2026 21:59 6 71.50
09/28/2026 21:59 60 71.50
09/28/2026 21:59 90 71.50
09/28/2026 21:59 13 71.50
09/28/2026 21:59 8 71.50
09/28/2026 21:59 2 71.50
09/28/2026 21:59 100 71.50
09/28/2026 21:59 50 71.50
09/28/2026 21:59 100 71.50
09/28/2026 21:59 119 71.50
09/28/2026 21:59 1 71.50
09/28/2026 21:59 99 71.50
09/28/2026 21:59 5 71.51
09/28/2026 21:59 48 71.51
09/28/2026 21:59 1 71.50
09/28/2026 21:59 99 71.51
09/28/2026 21:59 10 71.51
09/28/2026 21:59 1 71.51
09/28/2026 21:59 42 71.51
09/28/2026 21:59 2 71.51
09/28/2026 21:59 100 71.51
09/28/2026 21:59 300 71.51
09/28/2026 21:59 200 71.51
09/28/2026 21:59 100 71.51
09/28/2026 21:59 100 71.51
09/28/2026 21:59 95 71.51
09/28/2026 21:59 5 71.51
09/28/2026 21:59 100 71.51
09/28/2026 21:59 100 71.51
09/28/2026 21:59 100 71.51
09/28/2026 21:59 100 71.505
09/28/2026 21:59 100 71.51
09/28/2026 21:59 95 71.51
09/28/2026 21:59 100 71.51
09/28/2026 21:59 100 71.51
09/28/2026 21:59 5 71.51
09/28/2026 21:59 88 71.51
09/28/2026 21:59 12 71.51
09/28/2026 21:59 480 71.51
09/28/2026 21:59 140 71.51
09/28/2026 21:59 95 71.51
09/28/2026 21:59 105 71.51
09/28/2026 21:59 5 71.51
09/28/2026 21:59 29 71.51
09/28/2026 21:59 200 71.51
09/28/2026 21:59 196 71.51
09/28/2026 21:59 1 71.51
09/28/2026 21:59 10 71.51
09/28/2026 21:59 5 71.51
09/28/2026 21:59 3 71.51
09/28/2026 21:59 2 71.51
09/28/2026 21:59 64 71.51
09/28/2026 21:59 95 71.515
09/28/2026 21:59 2 71.515
09/28/2026 21:59 285 71.52
09/28/2026 21:59 100 71.52
09/28/2026 21:59 54 71.52
09/28/2026 21:59 2 71.515
09/28/2026 21:59 1 71.515
09/28/2026 21:59 5 71.515
09/28/2026 21:59 100 71.515
09/28/2026 21:59 46 71.52
09/28/2026 21:59 100 71.52
09/28/2026 21:59 32 71.52
09/28/2026 21:59 100 71.52
09/28/2026 21:59 9 71.52
09/28/2026 21:59 100 71.52
09/28/2026 21:59 42 71.52
09/28/2026 21:59 41 71.52
09/28/2026 21:59 19 71.52
09/28/2026 21:59 1 71.51
09/28/2026 21:59 84 71.52
09/28/2026 21:59 2 71.51
09/28/2026 21:59 200 71.51
09/28/2026 21:59 100 71.51
09/28/2026 21:59 100 71.51
09/28/2026 21:59 100 71.51
09/28/2026 21:59 100 71.51
09/28/2026 21:59 100 71.51
09/28/2026 21:58 45 71.51
09/28/2026 21:58 100 71.51
09/28/2026 21:58 10 71.51
09/28/2026 21:58 100 71.51
09/28/2026 21:58 21 71.51
09/28/2026 21:58 100 71.51
09/28/2026 21:58 399 71.51
09/28/2026 21:58 1 71.51
09/28/2026 21:58 100 71.51
09/28/2026 21:58 44 71.51
09/28/2026 21:58 1 71.50
09/28/2026 21:58 18 71.51
09/28/2026 21:58 100 71.51
09/28/2026 21:58 41 71.51
09/28/2026 21:58 3 71.51
09/28/2026 21:58 64 71.51
09/28/2026 21:58 64 71.51
09/28/2026 21:58 36 71.50
09/28/2026 21:58 64 71.50
09/28/2026 21:58 45 71.51
09/28/2026 21:58 100 71.51
09/28/2026 21:58 1 71.49
09/28/2026 21:58 99 71.50
09/28/2026 21:58 1 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 50 71.50
09/28/2026 21:58 100 71.51
09/28/2026 21:58 1 71.51
09/28/2026 21:58 13 71.51
09/28/2026 21:58 11 71.51
09/28/2026 21:58 7 71.51
09/28/2026 21:58 167 71.51
09/28/2026 21:58 33 71.51
09/28/2026 21:58 16 71.51
09/28/2026 21:58 27 71.51
09/28/2026 21:58 100 71.50
09/28/2026 21:58 20 71.50
09/28/2026 21:58 400 71.50
09/28/2026 21:58 200 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 44 71.50
09/28/2026 21:58 56 71.50
09/28/2026 21:58 44 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 16 71.50
09/28/2026 21:58 84 71.50
09/28/2026 21:58 40 71.50
09/28/2026 21:58 11 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 13 71.50
09/28/2026 21:58 21 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 31 71.50
09/28/2026 21:58 69 71.50
09/28/2026 21:58 31 71.50
09/28/2026 21:58 43 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 20 71.50
09/28/2026 21:58 11 71.50
09/28/2026 21:58 11 71.50
09/28/2026 21:58 82 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 305 71.50
09/28/2026 21:58 95 71.50
09/28/2026 21:58 89 71.50
09/28/2026 21:58 100 71.495
09/28/2026 21:58 11 71.50
09/28/2026 21:58 89 71.50
09/28/2026 21:58 193 71.495
09/28/2026 21:58 11 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 100 71.50
09/28/2026 21:58 82 71.50
09/28/2026 21:58 1 71.50
09/28/2026 21:58 18 71.49
09/28/2026 21:58 2 71.49
09/28/2026 21:58 20 71.49
09/28/2026 21:58 100 71.49
09/28/2026 21:58 100 71.49
09/28/2026 21:58 100 71.49
09/28/2026 21:58 27 71.49
09/28/2026 21:58 16 71.49
09/28/2026 21:58 32 71.49
09/28/2026 21:58 40 71.49
09/28/2026 21:58 2 71.49
09/28/2026 21:58 20 71.49
09/28/2026 21:58 20 71.49
09/28/2026 21:58 1 71.49
09/28/2026 21:58 100 71.49
09/28/2026 21:58 300 71.49
09/28/2026 21:58 350 71.49
09/28/2026 21:58 21 71.49
09/28/2026 21:58 100 71.485
09/28/2026 21:58 29 71.49
09/28/2026 21:58 34 71.49
09/28/2026 21:58 100 71.48
09/28/2026 21:58 300 71.475
09/28/2026 21:58 44 71.48
09/28/2026 21:58 100 71.48
09/28/2026 21:58 122 71.48
09/28/2026 21:58 46 71.47
09/28/2026 21:58 100 71.47
09/28/2026 21:58 200 71.47
09/28/2026 21:58 100 71.47
09/28/2026 21:58 100 71.47
09/28/2026 21:58 122 71.47
09/28/2026 21:58 11 71.47
09/28/2026 21:58 25 71.47
09/28/2026 21:58 122 71.47
09/28/2026 21:58 80 71.48
09/28/2026 21:58 122 71.47
09/28/2026 21:58 100 71.47
09/28/2026 21:58 8 71.47
09/28/2026 21:58 3 71.47
09/28/2026 21:58 3 71.47
09/28/2026 21:58 100 71.47
09/28/2026 21:58 100 71.47
09/28/2026 21:58 61 71.47
09/28/2026 21:58 39 71.47
09/28/2026 21:58 100 71.47
09/28/2026 21:58 100 71.47
09/28/2026 21:58 10 71.48
09/28/2026 21:58 6 71.48
09/28/2026 21:58 5 71.48
09/28/2026 21:58 1 71.48
09/28/2026 21:58 9 71.48
09/28/2026 21:58 92 71.48
09/28/2026 21:58 99 71.48
09/28/2026 21:58 1 71.48
09/28/2026 21:58 77 71.485
09/28/2026 21:58 22 71.48
09/28/2026 21:58 200 71.48
09/28/2026 21:58 78 71.48
09/28/2026 21:58 22 71.48
09/28/2026 21:58 100 71.48
09/28/2026 21:58 85 71.49
09/28/2026 21:58 1 71.48
09/28/2026 21:58 6 71.49
09/28/2026 21:58 9 71.49
09/28/2026 21:58 1 71.49
09/28/2026 21:58 100 71.49
09/28/2026 21:58 100 71.49
09/28/2026 21:58 80 71.49
09/28/2026 21:58 100 71.49
09/28/2026 21:58 49 71.49
09/28/2026 21:58 5 71.47
09/28/2026 21:58 38 71.48
09/28/2026 21:58 31 71.48
09/28/2026 21:58 69 71.48
09/28/2026 21:58 100 71.48
09/28/2026 21:58 500 71.48
09/28/2026 21:58 100 71.49
09/28/2026 21:58 17 71.50
09/28/2026 21:58 56 71.49
09/28/2026 21:58 100 71.49
09/28/2026 21:58 44 71.49
09/28/2026 21:58 100 71.49
09/28/2026 21:58 71 71.49
09/28/2026 21:58 29 71.49
09/28/2026 21:58 72 71.47
09/28/2026 21:58 400 71.48
09/28/2026 21:58 100 71.48
09/28/2026 21:58 481 71.475
09/28/2026 21:58 100 71.475
09/28/2026 21:58 200 71.48
09/28/2026 21:58 100 71.475
09/28/2026 21:58 100 71.475
09/28/2026 21:57 100 71.48
09/28/2026 21:57 100 71.48
09/28/2026 21:57 100 71.48
09/28/2026 21:57 100 71.48
09/28/2026 21:57 58 71.48
09/28/2026 21:57 21 71.48
09/28/2026 21:57 300 71.47
09/28/2026 21:57 100 71.47
09/28/2026 21:57 60 71.45
09/28/2026 21:57 25 71.46
09/28/2026 21:57 100 71.46
09/28/2026 21:57 100 71.46
09/28/2026 21:57 25 71.46
09/28/2026 21:57 25 71.46
09/28/2026 21:57 25 71.46
09/28/2026 21:57 237 71.45
09/28/2026 21:57 99 71.45
09/28/2026 21:57 138 71.45
09/28/2026 21:57 62 71.45
09/28/2026 21:57 38 71.45
09/28/2026 21:57 12 71.45
09/28/2026 21:57 100 71.46
09/28/2026 21:57 18 71.46
09/28/2026 21:57 3 71.46
09/28/2026 21:57 116 71.455
09/28/2026 21:57 60 71.455
09/28/2026 21:57 40 71.46
09/28/2026 21:57 26 71.47
09/28/2026 21:57 27 71.47
09/28/2026 21:57 100 71.48
09/28/2026 21:57 200 71.48
09/28/2026 21:57 100 71.48
09/28/2026 21:57 100 71.48
09/28/2026 21:57 52 71.48
09/28/2026 21:57 1 71.47
09/28/2026 21:57 100 71.46
09/28/2026 21:57 100 71.47
09/28/2026 21:57 100 71.48
09/28/2026 21:57 61 71.49
09/28/2026 21:57 20 71.48
09/28/2026 21:57 11 71.48
09/28/2026 21:57 11 71.48
09/28/2026 21:57 42 71.48
09/28/2026 21:57 100 71.47
09/28/2026 21:57 100 71.47
09/28/2026 21:57 13 71.47
09/28/2026 21:57 100 71.46
09/28/2026 21:57 100 71.46
09/28/2026 21:57 2 71.45
09/28/2026 21:57 100 71.45
09/28/2026 21:57 38 71.44
09/28/2026 21:57 100 71.44
09/28/2026 21:57 64 71.43
09/28/2026 21:57 100 71.43
09/28/2026 21:57 200 71.41
09/28/2026 21:57 30 71.41
09/28/2026 21:57 70 71.41
09/28/2026 21:57 70 71.42
09/28/2026 21:57 100 71.44
09/28/2026 21:57 100 71.44
09/28/2026 21:57 32 71.44
09/28/2026 21:57 11 71.45
09/28/2026 21:57 100 71.455
09/28/2026 21:57 89 71.46
09/28/2026 21:57 11 71.46
09/28/2026 21:57 3 71.46
09/28/2026 21:57 95 71.46
09/28/2026 21:57 2 71.46
09/28/2026 21:57 36 71.49
09/28/2026 21:57 100 71.48
09/28/2026 21:57 41 71.48
09/28/2026 21:57 59 71.48
09/28/2026 21:57 100 71.48
09/28/2026 21:57 1 71.48
09/28/2026 21:57 100 71.48
09/28/2026 21:57 100 71.48
09/28/2026 21:57 74 71.48
09/28/2026 21:57 100 71.48
09/28/2026 21:57 62 71.48
09/28/2026 21:57 38 71.48
09/28/2026 21:57 45 71.48
09/28/2026 21:57 64 71.47
09/28/2026 21:57 100 71.47
09/28/2026 21:57 100 71.47
09/28/2026 21:57 100 71.47
09/28/2026 21:57 100 71.47
09/28/2026 21:57 7 71.47
09/28/2026 21:57 153 71.47
09/28/2026 21:57 247 71.47
09/28/2026 21:57 43 71.47
09/28/2026 21:57 57 71.47
09/28/2026 21:57 200 71.46
09/28/2026 21:57 200 71.46
09/28/2026 21:57 5 71.46
09/28/2026 21:57 86 71.46
09/28/2026 21:57 3 71.45
09/28/2026 21:57 100 71.45
09/28/2026 21:57 100 71.46
09/28/2026 21:57 100 71.44
09/28/2026 21:57 92 71.44
09/28/2026 21:57 8 71.44
09/28/2026 21:57 47 71.44
09/28/2026 21:57 8 71.44
09/28/2026 21:57 45 71.44
09/28/2026 21:57 100 71.44
09/28/2026 21:57 300 71.44
09/28/2026 21:57 100 71.44
09/28/2026 21:57 100 71.44
09/28/2026 21:57 100 71.44
09/28/2026 21:57 100 71.44
09/28/2026 21:57 216 71.43
09/28/2026 21:57 100 71.43
09/28/2026 21:57 184 71.43
09/28/2026 21:57 399 71.43
09/28/2026 21:57 100 71.43
09/28/2026 21:57 13 71.43
09/28/2026 21:57 100 71.43
09/28/2026 21:57 100 71.43
09/28/2026 21:57 69 71.43
09/28/2026 21:57 131 71.43
09/28/2026 21:57 84 71.43
09/28/2026 21:57 14 71.42
09/28/2026 21:57 100 71.42
09/28/2026 21:57 331 71.42
09/28/2026 21:57 69 71.42
09/28/2026 21:57 100 71.42
09/28/2026 21:57 21 71.42
09/28/2026 21:57 63 71.42
09/28/2026 21:57 100 71.42
09/28/2026 21:57 6 71.41
09/28/2026 21:57 8 71.43
09/28/2026 21:57 200 71.43
09/28/2026 21:57 100 71.43
09/28/2026 21:57 100 71.43
09/28/2026 21:57 84 71.43
09/28/2026 21:57 200 71.42
09/28/2026 21:57 21 71.42
09/28/2026 21:57 200 71.42
09/28/2026 21:57 100 71.43
09/28/2026 21:57 1 71.44
09/28/2026 21:56 60 71.43
09/28/2026 21:56 100 71.43
09/28/2026 21:56 100 71.42
09/28/2026 21:56 100 71.43
09/28/2026 21:56 100 71.43
09/28/2026 21:56 30 71.41
09/28/2026 21:56 52 71.41
09/28/2026 21:56 30 71.43
09/28/2026 21:56 70 71.43
09/28/2026 21:56 100 71.43
09/28/2026 21:56 100 71.43
09/28/2026 21:56 100 71.44
09/28/2026 21:56 100 71.42
09/28/2026 21:56 100 71.42
09/28/2026 21:56 37 71.42
09/28/2026 21:56 60 71.42
09/28/2026 21:56 21 71.42
09/28/2026 21:56 50 71.42
09/28/2026 21:56 50 71.42
09/28/2026 21:56 100 71.44
09/28/2026 21:56 100 71.43
09/28/2026 21:56 100 71.44
09/28/2026 21:56 100 71.44
09/28/2026 21:56 100 71.44
09/28/2026 21:56 1 71.44
09/28/2026 21:56 100 71.43
09/28/2026 21:56 1 71.42
09/28/2026 21:56 53 71.42
09/28/2026 21:56 47 71.42
09/28/2026 21:56 100 71.42
09/28/2026 21:56 4 71.42
09/28/2026 21:56 46 71.42
09/28/2026 21:56 2 71.42
09/28/2026 21:56 52 71.43
09/28/2026 21:56 47 71.44
09/28/2026 21:56 200 71.44
09/28/2026 21:56 7 71.43
09/28/2026 21:56 100 71.44
09/28/2026 21:56 175 71.45
09/28/2026 21:56 25 71.45
09/28/2026 21:56 8 71.45
09/28/2026 21:56 6 71.45
09/28/2026 21:56 100 71.455
09/28/2026 21:56 100 71.45
09/28/2026 21:56 9 71.46
09/28/2026 21:56 17 71.44
09/28/2026 21:56 26 71.45
09/28/2026 21:56 22 71.45
09/28/2026 21:56 43 71.44
09/28/2026 21:56 15 71.44
09/28/2026 21:56 100 71.44
09/28/2026 21:56 135 71.42
09/28/2026 21:56 100 71.42
09/28/2026 21:56 100 71.42
09/28/2026 21:56 17 71.42
09/28/2026 21:56 58 71.42
09/28/2026 21:56 18 71.43
09/28/2026 21:56 60 71.43
09/28/2026 21:56 12 71.44
09/28/2026 21:56 100 71.44
09/28/2026 21:56 100 71.44
09/28/2026 21:56 200 71.44
09/28/2026 21:56 60 71.435
09/28/2026 21:56 100 71.43
09/28/2026 21:56 23 71.43
09/28/2026 21:56 77 71.43
09/28/2026 21:56 100 71.43
09/28/2026 21:56 100 71.43
09/28/2026 21:56 200 71.43
09/28/2026 21:56 100 71.43
09/28/2026 21:56 50 71.43
09/28/2026 21:56 30 71.43
09/28/2026 21:56 70 71.43
09/28/2026 21:56 20 71.43
09/28/2026 21:56 100 71.43
09/28/2026 21:56 100 71.43
09/28/2026 21:56 20 71.43
09/28/2026 21:56 80 71.43
09/28/2026 21:56 100 71.43
09/28/2026 21:56 100 71.43
09/28/2026 21:56 200 71.43
09/28/2026 21:56 79 71.42
09/28/2026 21:56 100 71.42
09/28/2026 21:56 40 71.42
09/28/2026 21:56 100 71.42
09/28/2026 21:56 26 71.42
09/28/2026 21:55 11 71.42
09/28/2026 21:55 63 71.415
09/28/2026 21:55 100 71.42
09/28/2026 21:55 6 71.42
09/28/2026 21:55 60 71.42
09/28/2026 21:55 200 71.42
09/28/2026 21:55 100 71.43
09/28/2026 21:55 1 71.42
09/28/2026 21:55 200 71.42
09/28/2026 21:55 22 71.42
09/28/2026 21:55 80 71.41
09/28/2026 21:55 65 71.41
09/28/2026 21:55 89 71.40
09/28/2026 21:55 93 71.40
09/28/2026 21:55 100 71.40
09/28/2026 21:55 100 71.40
09/28/2026 21:55 100 71.40
09/28/2026 21:55 100 71.40
09/28/2026 21:55 100 71.40
09/28/2026 21:55 100 71.40
09/28/2026 21:55 100 71.40
09/28/2026 21:55 14 71.39
09/28/2026 21:55 96 71.39
09/28/2026 21:55 4 71.39
09/28/2026 21:55 58 71.39
09/28/2026 21:55 100 71.38
09/28/2026 21:55 111 71.38
09/28/2026 21:55 89 71.38
09/28/2026 21:55 100 71.39
09/28/2026 21:55 100 71.39
09/28/2026 21:55 100 71.395
09/28/2026 21:55 12 71.40
09/28/2026 21:55 14 71.40
09/28/2026 21:55 100 71.40
09/28/2026 21:55 100 71.40
09/28/2026 21:55 83 71.40
09/28/2026 21:55 17 71.40
09/28/2026 21:54 42 71.41
09/28/2026 21:54 1 71.41
09/28/2026 21:54 200 71.41
09/28/2026 21:54 6 71.43
09/28/2026 21:54 6 71.43
09/28/2026 21:54 6 71.43
09/28/2026 21:54 6 71.43
09/28/2026 21:54 6 71.43
09/28/2026 21:54 6 71.43
09/28/2026 21:54 12 71.43
09/28/2026 21:54 2 71.43
09/28/2026 21:54 2 71.43
09/28/2026 21:54 12 71.43
09/28/2026 21:54 12 71.43
09/28/2026 21:54 12 71.43
09/28/2026 21:54 100 71.42
09/28/2026 21:54 12 71.43
09/28/2026 21:54 100 71.41
09/28/2026 21:54 1 71.41
09/28/2026 21:54 150 71.41
09/28/2026 21:54 34 71.41
09/28/2026 21:54 100 71.41
09/28/2026 21:54 5 71.39
09/28/2026 21:54 66 71.39
09/28/2026 21:54 34 71.39
09/28/2026 21:54 100 71.40
09/28/2026 21:54 200 71.41
09/28/2026 21:54 100 71.42
09/28/2026 21:54 100 71.42
09/28/2026 21:54 1 71.42
09/28/2026 21:54 32 71.42
09/28/2026 21:54 15 71.41
09/28/2026 21:54 34 71.41
09/28/2026 21:54 34 71.41
09/28/2026 21:54 100 71.41
09/28/2026 21:54 200 71.41
09/28/2026 21:54 100 71.41
09/28/2026 21:54 188 71.42
09/28/2026 21:54 12 71.42
09/28/2026 21:54 7 71.42
09/28/2026 21:54 7 71.42
09/28/2026 21:54 70 71.44
09/28/2026 21:54 100 71.44
09/28/2026 21:54 130 71.44
09/28/2026 21:54 70 71.44
09/28/2026 21:54 100 71.44
09/28/2026 21:54 30 71.44
09/28/2026 21:54 34 71.44
09/28/2026 21:54 48 71.46
09/28/2026 21:54 134 71.45
09/28/2026 21:54 52 71.45
09/28/2026 21:54 82 71.45
09/28/2026 21:54 18 71.45
09/28/2026 21:53 100 71.44
09/28/2026 21:53 34 71.44
09/28/2026 21:53 60 71.44
09/28/2026 21:53 28 71.44
09/28/2026 21:53 100 71.46
09/28/2026 21:53 200 71.46
09/28/2026 21:52 46 71.45
09/28/2026 21:52 9 71.45
09/28/2026 21:52 17 71.435
09/28/2026 21:52 4 71.42
09/28/2026 21:52 3 71.42
09/28/2026 21:52 1 71.42
09/28/2026 21:52 1 71.42
09/28/2026 21:52 100 71.42
09/28/2026 21:52 200 71.415
09/28/2026 21:52 200 71.415
09/28/2026 21:52 3 71.41
09/28/2026 21:52 37 71.41
09/28/2026 21:52 63 71.41
09/28/2026 21:52 100 71.41
09/28/2026 21:52 200 71.405
09/28/2026 21:52 200 71.405
09/28/2026 21:52 100 71.40
09/28/2026 21:52 2 71.39
09/28/2026 21:52 11 71.38
09/28/2026 21:52 12 71.38
09/28/2026 21:52 100 71.39
09/28/2026 21:52 42 71.41
09/28/2026 21:52 60 71.40
09/28/2026 21:52 100 71.42
09/28/2026 21:52 100 71.42
09/28/2026 21:52 1 71.42
09/28/2026 21:52 56 71.42
09/28/2026 21:52 1 71.415
09/28/2026 21:51 1 71.41
09/28/2026 21:51 20 71.41
09/28/2026 21:51 100 71.41
09/28/2026 21:51 1 71.40
09/28/2026 21:51 1 71.40
09/28/2026 21:51 2 71.40
09/28/2026 21:51 6 71.40
09/28/2026 21:51 100 71.39
09/28/2026 21:51 13 71.39
09/28/2026 21:51 17 71.425
09/28/2026 21:51 50 71.43
09/28/2026 21:51 1 71.45
09/28/2026 21:51 29 71.445
09/28/2026 21:51 1 71.45
09/28/2026 21:51 28 71.45
09/28/2026 21:51 45 71.435
09/28/2026 21:51 28 71.45
09/28/2026 21:51 200 71.475
09/28/2026 21:51 132 71.48
09/28/2026 21:51 100 71.48
09/28/2026 21:51 200 71.49
09/28/2026 21:51 300 71.49
09/28/2026 21:51 300 71.48
09/28/2026 21:51 19 71.47
09/28/2026 21:51 1 71.46
09/28/2026 21:51 40 71.46
09/28/2026 21:51 100 71.46
09/28/2026 21:51 100 71.46
09/28/2026 21:51 34 71.46
09/28/2026 21:51 200 71.45
09/28/2026 21:51 100 71.45
09/28/2026 21:50 93 71.42
09/28/2026 21:50 100 71.45
09/28/2026 21:50 34 71.44
09/28/2026 21:50 100 71.44
09/28/2026 21:50 1 71.44
09/28/2026 21:50 100 71.44
09/28/2026 21:50 32 71.42
09/28/2026 21:50 100 71.43
09/28/2026 21:50 100 71.43
09/28/2026 21:50 56 71.42
09/28/2026 21:50 1 71.42
09/28/2026 21:50 32 71.42
09/28/2026 21:50 50 71.415
09/28/2026 21:50 36 71.42
09/28/2026 21:50 275 71.425
09/28/2026 21:50 125 71.425
09/28/2026 21:50 5 71.43
09/28/2026 21:49 100 71.41
09/28/2026 21:49 100 71.40
09/28/2026 21:49 7 71.38
09/28/2026 21:49 4 71.38
09/28/2026 21:49 71 71.38
09/28/2026 21:49 29 71.38
09/28/2026 21:49 56 71.39
09/28/2026 21:49 100 71.39
09/28/2026 21:49 6 71.39
09/28/2026 21:49 135 71.395
09/28/2026 21:49 2 71.41
09/28/2026 21:49 6 71.43
09/28/2026 21:49 10 71.43
09/28/2026 21:49 6 71.43
09/28/2026 21:49 13 71.43
09/28/2026 21:49 9 71.45
09/28/2026 21:49 1 71.45
09/28/2026 21:49 10 71.45
09/28/2026 21:49 100 71.45
09/28/2026 21:48 2 71.46
09/28/2026 21:48 11 71.46
09/28/2026 21:48 100 71.47
09/28/2026 21:48 9 71.47
09/28/2026 21:48 100 71.47
09/28/2026 21:48 7 71.48
09/28/2026 21:48 9 71.49
09/28/2026 21:48 100 71.50
09/28/2026 21:47 200 71.51
09/28/2026 21:47 9 71.51
09/28/2026 21:47 99 71.51
09/28/2026 21:47 1 71.51
09/28/2026 21:47 1 71.52
09/28/2026 21:47 60 71.52
09/28/2026 21:47 8 71.52
09/28/2026 21:47 5 71.52
09/28/2026 21:47 1 71.53
09/28/2026 21:47 100 71.52
09/28/2026 21:47 1 71.53
09/28/2026 21:47 2 71.54
09/28/2026 21:47 8 71.54
09/28/2026 21:47 2 71.54
09/28/2026 21:47 8 71.54
09/28/2026 21:47 4 71.54
09/28/2026 21:46 100 71.54
09/28/2026 21:46 5 71.55
09/28/2026 21:46 1 71.56
09/28/2026 21:46 7 71.56
09/28/2026 21:46 5 71.56
09/28/2026 21:46 100 71.57
09/28/2026 21:46 100 71.55
09/28/2026 21:46 100 71.55
09/28/2026 21:46 25 71.54
09/28/2026 21:46 100 71.54
09/28/2026 21:46 200 71.54
09/28/2026 21:46 200 71.55
09/28/2026 21:46 100 71.55
09/28/2026 21:46 100 71.54
09/28/2026 21:46 1 71.54
09/28/2026 21:46 10 71.54
09/28/2026 21:45 100 71.53
09/28/2026 21:45 1 71.53
09/28/2026 21:45 100 71.53
09/28/2026 21:45 5 71.53
09/28/2026 21:45 100 71.53
09/28/2026 21:45 5 71.54
09/28/2026 21:45 5 71.54
09/28/2026 21:45 13 71.54
09/28/2026 21:45 100 71.55
09/28/2026 21:45 100 71.57
09/28/2026 21:45 26 71.57
09/28/2026 21:45 14 71.57
09/28/2026 21:45 1 71.57
09/28/2026 21:45 11 71.57
09/28/2026 21:45 1 71.56
09/28/2026 21:45 100 71.59
09/28/2026 21:45 100 71.60
09/28/2026 21:45 101 71.60
09/28/2026 21:45 100 71.60
09/28/2026 21:45 1 71.60
09/28/2026 21:45 10 71.60
09/28/2026 21:44 100 71.60
09/28/2026 21:44 140 71.60
09/28/2026 21:44 5 71.60
09/28/2026 21:44 200 71.60
09/28/2026 21:44 100 71.60
09/28/2026 21:44 100 71.61
09/28/2026 21:44 241 71.62
09/28/2026 21:44 100 71.62
09/28/2026 21:44 55 71.62
09/28/2026 21:44 100 71.62
09/28/2026 21:44 145 71.62
09/28/2026 21:44 41 71.62
09/28/2026 21:44 125 71.62
09/28/2026 21:44 34 71.62
09/28/2026 21:43 300 71.62
09/28/2026 21:43 82 71.62
09/28/2026 21:43 118 71.62
09/28/2026 21:43 83 71.62
09/28/2026 21:42 200 71.61
09/28/2026 21:42 100 71.60
09/28/2026 21:42 10 71.61
09/28/2026 21:41 8 71.61
09/28/2026 21:41 10 71.63
09/28/2026 21:41 5 71.61
09/28/2026 21:41 2 71.60
09/28/2026 21:41 200 71.58
09/28/2026 21:41 100 71.58
09/28/2026 21:41 100 71.57
09/28/2026 21:41 100 71.57
09/28/2026 21:41 100 71.59
09/28/2026 21:41 100 71.59
09/28/2026 21:41 200 71.595
09/28/2026 21:40 54 71.60
09/28/2026 21:39 100 71.61
09/28/2026 21:39 200 71.605
09/28/2026 21:39 100 71.61
09/28/2026 21:39 200 71.585
09/28/2026 21:39 83 71.585
09/28/2026 21:38 200 71.60
09/28/2026 21:38 100 71.615
09/28/2026 21:38 200 71.615
09/28/2026 21:38 1 71.63
09/28/2026 21:38 71 71.645
09/28/2026 21:38 100 71.64
09/28/2026 21:38 200 71.635
09/28/2026 21:38 200 71.635
09/28/2026 21:37 200 71.63
09/28/2026 21:37 200 71.645
09/28/2026 21:37 69 71.64
09/28/2026 21:36 3 71.64
09/28/2026 21:36 5 71.66
09/28/2026 21:36 100 71.67
09/28/2026 21:36 100 71.69
09/28/2026 21:36 8 71.68
09/28/2026 21:36 9 71.68
09/28/2026 21:36 1 71.68
09/28/2026 21:36 100 71.68
09/28/2026 21:36 100 71.67
09/28/2026 21:36 100 71.67
09/28/2026 21:36 83 71.66
09/28/2026 21:36 143 71.66
09/28/2026 21:36 83 71.655
09/28/2026 21:36 3 71.66
09/28/2026 21:35 17 71.66
09/28/2026 21:35 17 71.67
09/28/2026 21:35 100 71.67
09/28/2026 21:35 17 71.665
09/28/2026 21:35 200 71.665
09/28/2026 21:35 113 71.67
09/28/2026 21:35 100 71.67
09/28/2026 21:35 100 71.66
09/28/2026 21:34 100 71.67
09/28/2026 21:34 100 71.67
09/28/2026 21:34 4 71.67
09/28/2026 21:34 83 71.66
09/28/2026 21:34 17 71.655
09/28/2026 21:33 27 71.66
09/28/2026 21:33 17 71.655
09/28/2026 21:33 100 71.67
09/28/2026 21:33 17 71.665
09/28/2026 21:33 1 71.68
09/28/2026 21:33 28 71.68
09/28/2026 21:32 100 71.75
09/28/2026 21:32 29 71.74
09/28/2026 21:32 100 71.73
09/28/2026 21:32 100 71.73
09/28/2026 21:31 17 71.705
09/28/2026 21:31 100 71.71
09/28/2026 21:31 14 71.70
09/28/2026 21:31 17 71.70
09/28/2026 21:31 83 71.70
09/28/2026 21:31 200 71.705
09/28/2026 21:31 100 71.70
09/28/2026 21:31 19 71.70
09/28/2026 21:31 2 71.70
09/28/2026 21:31 124 71.70
09/28/2026 21:30 3 71.71
09/28/2026 21:30 17 71.68
09/28/2026 21:30 32 71.69
09/28/2026 21:30 196 71.70
09/28/2026 21:30 100 71.70
09/28/2026 21:30 12 71.70
09/28/2026 21:30 63 71.71
09/28/2026 21:30 1 71.70
09/28/2026 21:30 2 71.70
09/28/2026 21:30 12 71.70
09/28/2026 21:30 70 71.67
09/28/2026 21:30 1 71.67
09/28/2026 21:30 100 71.67
09/28/2026 21:30 100 71.67
09/28/2026 21:30 100 71.67
09/28/2026 21:29 100 71.66
09/28/2026 21:29 10 71.66
09/28/2026 21:29 1 71.66
09/28/2026 21:29 8 71.64
09/28/2026 21:29 17 71.645
09/28/2026 21:29 1 71.64
09/28/2026 21:29 34 71.64
09/28/2026 21:29 13 71.64
09/28/2026 21:29 200 71.655
09/28/2026 21:29 10 71.66
09/28/2026 21:29 4 71.66
09/28/2026 21:29 50 71.66
09/28/2026 21:29 10 71.66
09/28/2026 21:29 1 71.66
09/28/2026 21:29 53 71.65
09/28/2026 21:29 39 71.65
09/28/2026 21:29 1 71.65
09/28/2026 21:29 13 71.65
09/28/2026 21:29 13 71.65
09/28/2026 21:29 26 71.65
09/28/2026 21:29 200 71.66
09/28/2026 21:28 200 71.665
09/28/2026 21:28 17 71.66
09/28/2026 21:28 36 71.66
09/28/2026 21:28 1 71.67
09/28/2026 21:28 56 71.67
09/28/2026 21:28 100 71.69
09/28/2026 21:28 39 71.68
09/28/2026 21:28 50 71.68
09/28/2026 21:28 11 71.68
09/28/2026 21:28 1 71.68
09/28/2026 21:28 1 71.68
09/28/2026 21:28 9 71.68
09/28/2026 21:27 11 71.67
09/28/2026 21:27 1 71.66
09/28/2026 21:27 1 71.66
09/28/2026 21:27 1 71.65
09/28/2026 21:27 23 71.65
09/28/2026 21:27 177 71.65
09/28/2026 21:27 100 71.65
09/28/2026 21:27 200 71.65
09/28/2026 21:26 1 71.64
09/28/2026 21:26 100 71.635
09/28/2026 21:26 83 71.63
09/28/2026 21:26 100 71.63
09/28/2026 21:26 1 71.62
09/28/2026 21:26 2 71.62
09/28/2026 21:26 1 71.62
09/28/2026 21:26 191 71.62
09/28/2026 21:26 100 71.60
09/28/2026 21:26 60 71.60
09/28/2026 21:26 1 71.60
09/28/2026 21:26 100 71.60
09/28/2026 21:26 17 71.59
09/28/2026 21:26 66 71.59
09/28/2026 21:25 100 71.59
09/28/2026 21:24 1 71.59
09/28/2026 21:24 8 71.59
09/28/2026 21:24 200 71.56
09/28/2026 21:24 17 71.56
09/28/2026 21:23 17 71.57
09/28/2026 21:23 20 71.56
09/28/2026 21:23 83 71.555
09/28/2026 21:23 1 71.55
09/28/2026 21:23 83 71.54
09/28/2026 21:22 17 71.54
09/28/2026 21:22 54 71.535
09/28/2026 21:22 17 71.53
09/28/2026 21:22 64 71.54
09/28/2026 21:22 100 71.56
09/28/2026 21:21 200 71.58
09/28/2026 21:21 60 71.58
09/28/2026 21:21 83 71.595
09/28/2026 21:21 30 71.61
09/28/2026 21:21 33 71.59
09/28/2026 21:20 19 71.59
09/28/2026 21:20 17 71.59
09/28/2026 21:20 64 71.59
09/28/2026 21:20 136 71.59
09/28/2026 21:20 64 71.59
09/28/2026 21:20 83 71.60
09/28/2026 21:20 100 71.60
09/28/2026 21:20 100 71.60
09/28/2026 21:20 100 71.60
09/28/2026 21:20 200 71.60
09/28/2026 21:20 83 71.59
09/28/2026 21:20 16 71.59
09/28/2026 21:20 17 71.58
09/28/2026 21:19 100 71.59
09/28/2026 21:19 10 71.60
09/28/2026 21:19 49 71.585
09/28/2026 21:19 17 71.585
09/28/2026 21:17 64 71.57
09/28/2026 21:17 200 71.57
09/28/2026 21:16 33 71.60
09/28/2026 21:16 97 71.58
09/28/2026 21:16 3 71.58
09/28/2026 21:16 99 71.59
09/28/2026 21:16 1 71.59
09/28/2026 21:16 100 71.605
09/28/2026 21:16 100 71.61
09/28/2026 21:16 18 71.59
09/28/2026 21:16 100 71.59
09/28/2026 21:15 5 71.61
09/28/2026 21:15 1 71.61
09/28/2026 21:15 100 71.60
09/28/2026 21:15 1 71.59
09/28/2026 21:15 1 71.59
09/28/2026 21:15 3 71.59
09/28/2026 21:15 100 71.55
09/28/2026 21:15 91 71.58
09/28/2026 21:15 9 71.58
09/28/2026 21:15 100 71.58
09/28/2026 21:15 9 71.58
09/28/2026 21:15 100 71.60
09/28/2026 21:15 100 71.60
09/28/2026 21:15 60 71.61
09/28/2026 21:15 100 71.62
09/28/2026 21:14 1 71.64
09/28/2026 21:14 3 71.64
09/28/2026 21:14 1 71.64
09/28/2026 21:14 19 71.62
09/28/2026 21:14 2 71.62
09/28/2026 21:14 3 71.62
09/28/2026 21:14 100 71.62
09/28/2026 21:14 2 71.62
09/28/2026 21:14 8 71.62
09/28/2026 21:14 1 71.61
09/28/2026 21:14 6 71.59
09/28/2026 21:14 100 71.59
09/28/2026 21:14 100 71.58
09/28/2026 21:14 100 71.58
09/28/2026 21:14 100 71.58
09/28/2026 21:14 3 71.58
09/28/2026 21:14 17 71.56
09/28/2026 21:14 100 71.56
09/28/2026 21:14 3 71.56
09/28/2026 21:14 100 71.56
09/28/2026 21:14 5 71.54
09/28/2026 21:14 22 71.54
09/28/2026 21:12 2 71.59
09/28/2026 21:12 1 71.59
09/28/2026 21:12 2 71.57
09/28/2026 21:12 2 71.55
09/28/2026 21:12 1 71.55
09/28/2026 21:12 1 71.54
09/28/2026 21:12 1 71.54
09/28/2026 21:10 100 71.52
09/28/2026 21:10 200 71.52
09/28/2026 21:10 6 71.52
09/28/2026 21:10 20 71.53
09/28/2026 21:10 28 71.55
09/28/2026 21:10 100 71.54
09/28/2026 21:09 100 71.55
09/28/2026 21:09 1 71.54
09/28/2026 21:09 10 71.54
09/28/2026 21:08 100 71.52
09/28/2026 21:08 300 71.52
09/28/2026 21:08 100 71.51
09/28/2026 21:08 100 71.50
09/28/2026 21:08 1 71.50
09/28/2026 21:07 83 71.48
09/28/2026 21:06 83 71.485
09/28/2026 21:06 17 71.49
09/28/2026 21:06 17 71.49
09/28/2026 21:05 83 71.49
09/28/2026 21:05 17 71.48
09/28/2026 21:04 66 71.52
09/28/2026 21:04 100 71.51
09/28/2026 21:04 100 71.51
09/28/2026 21:04 20 71.50
09/28/2026 21:04 1 71.50
09/28/2026 21:04 1 71.50
09/28/2026 21:04 1 71.48
09/28/2026 21:04 7 71.48
09/28/2026 21:04 93 71.48
09/28/2026 21:04 5 71.46
09/28/2026 21:04 17 71.46
09/28/2026 21:04 83 71.46
09/28/2026 21:04 285 71.47
09/28/2026 21:04 215 71.47
09/28/2026 21:04 100 71.48
09/28/2026 21:03 19 71.51
09/28/2026 21:03 1 71.51
09/28/2026 21:03 17 71.49
09/28/2026 21:03 83 71.49
09/28/2026 21:03 83 71.49
09/28/2026 21:02 17 71.485
09/28/2026 21:02 17 71.475
09/28/2026 21:01 100 71.50
09/28/2026 21:01 7 71.50
09/28/2026 21:01 5 71.50
09/28/2026 21:01 3 71.50
09/28/2026 21:01 2 71.50
09/28/2026 21:01 1 71.50
09/28/2026 21:01 11 71.50
09/28/2026 21:00 100 71.50
09/28/2026 21:00 100 71.50
09/28/2026 21:00 100 71.50
09/28/2026 20:59 1 71.53
09/28/2026 20:59 100 71.53
09/28/2026 20:59 100 71.52
09/28/2026 20:59 1 71.51
09/28/2026 20:59 100 71.51
09/28/2026 20:59 100 71.51
09/28/2026 20:59 100 71.51
09/28/2026 20:59 1 71.50
09/28/2026 20:59 1 71.50
09/28/2026 20:59 5 71.50
09/28/2026 20:58 100 71.49
09/28/2026 20:58 20 71.49
09/28/2026 20:58 100 71.49
09/28/2026 20:58 100 71.49
09/28/2026 20:58 1 71.49
09/28/2026 20:58 4 71.49
09/28/2026 20:57 4 71.47
09/28/2026 20:57 25 71.47
09/28/2026 20:57 4 71.45
09/28/2026 20:56 19 71.42
09/28/2026 20:56 100 71.42
09/28/2026 20:56 4 71.41
09/28/2026 20:56 1 71.41
09/28/2026 20:56 61 71.40
09/28/2026 20:56 29 71.40
09/28/2026 20:56 61 71.40
09/28/2026 20:56 39 71.40
09/28/2026 20:56 6 71.39
09/28/2026 20:56 100 71.38
09/28/2026 20:56 100 71.38
09/28/2026 20:56 100 71.38
09/28/2026 20:56 100 71.38
09/28/2026 20:56 32 71.38
09/28/2026 20:56 88 71.38
09/28/2026 20:56 4 71.38
09/28/2026 20:56 4 71.36
09/28/2026 20:56 100 71.36
09/28/2026 20:55 100 71.34
09/28/2026 20:55 3 71.37
09/28/2026 20:54 3 71.35
09/28/2026 20:53 1 71.34
09/28/2026 20:53 2 71.34
09/28/2026 20:52 1 71.31
09/28/2026 20:52 61 71.33
09/28/2026 20:52 23 71.33
09/28/2026 20:52 2 71.33
09/28/2026 20:52 14 71.33
09/28/2026 20:52 2 71.32
09/28/2026 20:51 2 71.32
09/28/2026 20:51 100 71.33
09/28/2026 20:51 1 71.33
09/28/2026 20:51 100 71.33
09/28/2026 20:51 100 71.33
09/28/2026 20:51 2 71.35
09/28/2026 20:50 2 71.35
09/28/2026 20:49 18 71.34
09/28/2026 20:49 6 71.34
09/28/2026 20:49 100 71.34
09/28/2026 20:49 20 71.34
09/28/2026 20:49 1 71.34
09/28/2026 20:49 30 71.36
09/28/2026 20:49 100 71.36
09/28/2026 20:49 100 71.37
09/28/2026 20:49 47 71.39
09/28/2026 20:49 100 71.39
09/28/2026 20:49 100 71.43
09/28/2026 20:49 100 71.43
09/28/2026 20:49 7 71.43
09/28/2026 20:49 100 71.43
09/28/2026 20:48 100 71.46
09/28/2026 20:48 100 71.45
09/28/2026 20:48 39 71.44
09/28/2026 20:48 41 71.44
09/28/2026 20:48 59 71.44
09/28/2026 20:48 21 71.44
09/28/2026 20:48 79 71.44
09/28/2026 20:48 1 71.44
09/28/2026 20:48 32 71.43
09/28/2026 20:48 2 71.43
09/28/2026 20:48 25 71.42
09/28/2026 20:48 10 71.42
09/28/2026 20:48 2 71.41
09/28/2026 20:48 2 71.395
09/28/2026 20:47 2 71.40
09/28/2026 20:47 100 71.40
09/28/2026 20:46 83 71.38
09/28/2026 20:45 60 71.38
09/28/2026 20:45 19 71.38
09/28/2026 20:45 1 71.38
09/28/2026 20:44 39 71.36
09/28/2026 20:44 60 71.36
09/28/2026 20:44 1 71.36
09/28/2026 20:44 99 71.38
09/28/2026 20:43 100 71.38
09/28/2026 20:43 27 71.40
09/28/2026 20:43 60 71.38
09/28/2026 20:42 100 71.375
09/28/2026 20:42 100 71.38
09/28/2026 20:42 8 71.38
09/28/2026 20:42 96 71.38
09/28/2026 20:42 104 71.38
09/28/2026 20:40 60 71.35
09/28/2026 20:40 14 71.36
09/28/2026 20:40 100 71.34
09/28/2026 20:39 1 71.33
09/28/2026 20:39 1 71.33
09/28/2026 20:38 146 71.32
09/28/2026 20:38 146 71.32
09/28/2026 20:38 146 71.32
09/28/2026 20:38 100 71.32
09/28/2026 20:38 100 71.31
09/28/2026 20:38 100 71.31
09/28/2026 20:38 146 71.30
09/28/2026 20:38 1 71.30
09/28/2026 20:38 100 71.29
09/28/2026 20:38 100 71.28
09/28/2026 20:38 60 71.25
09/28/2026 20:38 88 71.27
09/28/2026 20:37 100 71.27
09/28/2026 20:37 100 71.27
09/28/2026 20:37 100 71.27
09/28/2026 20:37 6 71.27
09/28/2026 20:36 1 71.26
09/28/2026 20:35 100 71.25
09/28/2026 20:35 100 71.25
09/28/2026 20:35 100 71.24
09/28/2026 20:35 100 71.24
09/28/2026 20:35 100 71.24
09/28/2026 20:35 100 71.23
09/28/2026 20:35 43 71.22
09/28/2026 20:35 57 71.22
09/28/2026 20:35 100 71.205
09/28/2026 20:35 60 71.20
09/28/2026 20:34 2 71.19
09/28/2026 20:34 5 71.20
09/28/2026 20:34 4 71.20
09/28/2026 20:34 1 71.21
09/28/2026 20:32 25 71.24
09/28/2026 20:32 38 71.23
09/28/2026 20:32 62 71.23
09/28/2026 20:32 60 71.24
09/28/2026 20:32 20 71.24
09/28/2026 20:32 80 71.24
09/28/2026 20:32 20 71.24
09/28/2026 20:31 100 71.25
09/28/2026 20:31 100 71.25
09/28/2026 20:29 20 71.22
09/28/2026 20:29 3 71.23
09/28/2026 20:29 1 71.23
09/28/2026 20:29 2 71.23
09/28/2026 20:29 36 71.25
09/28/2026 20:29 64 71.25
09/28/2026 20:29 2 71.26
09/28/2026 20:26 28 71.25
09/28/2026 20:26 4 71.24
09/28/2026 20:26 35 71.25
09/28/2026 20:26 60 71.25
09/28/2026 20:26 2 71.29
09/28/2026 20:26 100 71.28
09/28/2026 20:26 100 71.28
09/28/2026 20:26 100 71.27
09/28/2026 20:24 100 71.245
09/28/2026 20:24 6 71.23
09/28/2026 20:23 100 71.24
09/28/2026 20:23 49 71.24
09/28/2026 20:23 51 71.24
09/28/2026 20:23 5 71.26
09/28/2026 20:23 10 71.27
09/28/2026 20:22 8 71.29
09/28/2026 20:22 52 71.29
09/28/2026 20:22 74 71.29
09/28/2026 20:22 26 71.29
09/28/2026 20:22 100 71.29
09/28/2026 20:21 6 71.26
09/28/2026 20:21 100 71.26
09/28/2026 20:21 82 71.25
09/28/2026 20:21 1 71.24
09/28/2026 20:20 100 71.215
09/28/2026 20:20 100 71.22
09/28/2026 20:19 100 71.21
09/28/2026 20:19 66 71.175
09/28/2026 20:19 17 71.175
09/28/2026 20:19 100 71.20
09/28/2026 20:18 100 71.24
09/28/2026 20:18 100 71.27
09/28/2026 20:18 100 71.28
09/28/2026 20:16 100 71.315
09/28/2026 20:16 100 71.32
09/28/2026 20:16 92 71.31
09/28/2026 20:16 100 71.30
09/28/2026 20:15 100 71.29
09/28/2026 20:15 100 71.29
09/28/2026 20:15 1 71.29
09/28/2026 20:15 1 71.32
09/28/2026 20:15 100 71.33
09/28/2026 20:15 100 71.33
09/28/2026 20:15 100 71.33
09/28/2026 20:15 100 71.34
09/28/2026 20:15 60 71.34
09/28/2026 20:14 300 71.36
09/28/2026 20:14 100 71.36
09/28/2026 20:13 100 71.34
09/28/2026 20:12 50 71.335
09/28/2026 20:12 51 71.33
09/28/2026 20:12 99 71.33
09/28/2026 20:12 1 71.33
09/28/2026 20:12 69 71.34
09/28/2026 20:12 31 71.34
09/28/2026 20:12 10 71.34
09/28/2026 20:12 90 71.34
09/28/2026 20:12 100 71.35
09/28/2026 20:12 100 71.35
09/28/2026 20:11 2 71.36
09/28/2026 20:10 100 71.36
09/28/2026 20:10 13 71.36
09/28/2026 20:07 100 71.35
09/28/2026 20:07 98 71.35
09/28/2026 20:07 2 71.35
09/28/2026 20:07 200 71.35
09/28/2026 20:07 2 71.35
09/28/2026 20:07 100 71.355
09/28/2026 20:07 100 71.36
09/28/2026 20:07 17 71.375
09/28/2026 20:07 17 71.375
09/28/2026 20:04 17 71.37
09/28/2026 20:04 1 71.37
09/28/2026 20:02 18 71.41
09/28/2026 20:01 100 71.41
09/28/2026 20:01 100 71.38
09/28/2026 20:01 100 71.38
09/28/2026 20:01 36 71.38
09/28/2026 20:01 43 71.35
09/28/2026 20:01 1 71.33
09/28/2026 20:01 99 71.33
09/28/2026 20:01 1 71.33
09/28/2026 20:00 83 71.31
09/28/2026 20:00 30 71.31
09/28/2026 20:00 5 71.31
09/28/2026 20:00 18 71.31
09/28/2026 20:00 1 71.31
09/28/2026 20:00 1 71.32
09/28/2026 20:00 200 71.33
09/28/2026 20:00 1 71.33
09/28/2026 20:00 40 71.35
09/28/2026 20:00 60 71.37
09/28/2026 20:00 100 71.37
09/28/2026 20:00 100 71.37
09/28/2026 20:00 100 71.37
09/28/2026 20:00 2 71.405
09/28/2026 20:00 1 71.38
09/28/2026 19:59 100 71.38
09/28/2026 19:58 76 71.37
09/28/2026 19:58 100 71.43
09/28/2026 19:58 1 71.43
09/28/2026 19:58 54 71.42
09/28/2026 19:57 60 71.42
09/28/2026 19:55 100 71.40
09/28/2026 19:55 100 71.39
09/28/2026 19:55 200 71.37
09/28/2026 19:55 20 71.37
09/28/2026 19:55 3 71.37
09/28/2026 19:55 26 71.37
09/28/2026 19:55 100 71.36
09/28/2026 19:55 49 71.36
09/28/2026 19:55 100 71.35
09/28/2026 19:55 100 71.33
09/28/2026 19:54 100 71.33
09/28/2026 19:54 100 71.33
09/28/2026 19:54 12 71.33
09/28/2026 19:54 23 71.33
09/28/2026 19:54 100 71.30
09/28/2026 19:54 100 71.31
09/28/2026 19:54 3 71.31
09/28/2026 19:54 30 71.31
09/28/2026 19:54 500 71.31
09/28/2026 19:53 100 71.335
09/28/2026 19:53 60 71.33
09/28/2026 19:53 97 71.33
09/28/2026 19:53 2 71.33
09/28/2026 19:53 100 71.33
09/28/2026 19:52 10 71.37
09/28/2026 19:52 9 71.37
09/28/2026 19:52 1 71.37
09/28/2026 19:50 1 71.33
09/28/2026 19:50 6 71.36
09/28/2026 19:50 100 71.37
09/28/2026 19:50 100 71.37
09/28/2026 19:50 100 71.38
09/28/2026 19:50 100 71.39
09/28/2026 19:49 100 71.43
09/28/2026 19:46 1 71.42
09/28/2026 19:46 1 71.42
09/28/2026 19:46 48 71.41
09/28/2026 19:46 2 71.41
09/28/2026 19:46 50 71.41
09/28/2026 19:46 50 71.41
09/28/2026 19:46 50 71.41
09/28/2026 19:46 109 71.38
09/28/2026 19:46 109 71.38
09/28/2026 19:46 109 71.38
09/28/2026 19:46 18 71.38
09/28/2026 19:46 91 71.38
09/28/2026 19:46 109 71.38
09/28/2026 19:46 1 71.37
09/28/2026 19:46 50 71.37
09/28/2026 19:46 70 71.37
09/28/2026 19:46 13 71.36
09/28/2026 19:46 16 71.36
09/28/2026 19:46 93 71.36
09/28/2026 19:46 6 71.36
09/28/2026 19:46 100 71.34
09/28/2026 19:46 100 71.33
09/28/2026 19:46 5 71.33
09/28/2026 19:46 95 71.33
09/28/2026 19:45 100 71.29
09/28/2026 19:45 5 71.29
09/28/2026 19:45 122 71.29
09/28/2026 19:45 78 71.29
09/28/2026 19:44 1 71.32
09/28/2026 19:44 1 71.32
09/28/2026 19:44 1 71.32
09/28/2026 19:44 43 71.30
09/28/2026 19:43 60 71.32
09/28/2026 19:43 100 71.32
09/28/2026 19:42 100 71.34
09/28/2026 19:41 43 71.34
09/28/2026 19:41 61 71.31
09/28/2026 19:41 139 71.31
09/28/2026 19:41 100 71.32
09/28/2026 19:41 11 71.35
09/28/2026 19:41 11 71.35
09/28/2026 19:41 104 71.35
09/28/2026 19:41 85 71.35
09/28/2026 19:41 97 71.34
09/28/2026 19:41 96 71.33
09/28/2026 19:41 96 71.33
09/28/2026 19:41 100 71.31
09/28/2026 19:41 100 71.31
09/28/2026 19:40 100 71.31
09/28/2026 19:39 100 71.29
09/28/2026 19:37 62 71.29
09/28/2026 19:37 7 71.29
09/28/2026 19:37 1 71.29
09/28/2026 19:37 62 71.29
09/28/2026 19:37 38 71.29
09/28/2026 19:37 300 71.27
09/28/2026 19:37 19 71.27
09/28/2026 19:35 15 71.32
09/28/2026 19:35 100 71.31
09/28/2026 19:34 50 71.30
09/28/2026 19:34 1 71.30
09/28/2026 19:34 49 71.30
09/28/2026 19:34 51 71.30
09/28/2026 19:34 100 71.29
09/28/2026 19:34 16 71.29
09/28/2026 19:33 100 71.29
09/28/2026 19:33 54 71.29
09/28/2026 19:33 50 71.33
09/28/2026 19:33 100 71.33
09/28/2026 19:32 1 71.32
09/28/2026 19:32 100 71.33
09/28/2026 19:32 14 71.34
09/28/2026 19:32 86 71.36
09/28/2026 19:32 100 71.37
09/28/2026 19:32 100 71.37
09/28/2026 19:32 14 71.36
09/28/2026 19:32 100 71.36
09/28/2026 19:32 100 71.36
09/28/2026 19:32 100 71.37
09/28/2026 19:32 18 71.38
09/28/2026 19:32 18 71.39
09/28/2026 19:32 100 71.40
09/28/2026 19:32 3 71.40
09/28/2026 19:32 100 71.41
09/28/2026 19:31 13 71.455
09/28/2026 19:31 89 71.465
09/28/2026 19:31 100 71.465
09/28/2026 19:31 11 71.46
09/28/2026 19:31 11 71.455
09/28/2026 19:31 5 71.45
09/28/2026 19:31 1 71.45
09/28/2026 19:31 89 71.45
09/28/2026 19:31 11 71.45
09/28/2026 19:30 100 71.42
09/28/2026 19:28 100 71.48
09/28/2026 19:28 72 71.48
09/28/2026 19:28 100 71.47
09/28/2026 19:27 100 71.46
09/28/2026 19:26 100 71.45
09/28/2026 19:26 2 71.45
09/28/2026 19:26 21 71.47
09/28/2026 19:26 39 71.47
09/28/2026 19:26 60 71.47
09/28/2026 19:23 100 71.51
09/28/2026 19:23 26 71.50
09/28/2026 19:22 4 71.52
09/28/2026 19:22 3 71.53
09/28/2026 19:21 83 71.475
09/28/2026 19:20 1 71.51
09/28/2026 19:20 30 71.49
09/28/2026 19:19 42 71.50
09/28/2026 19:19 30 71.50
09/28/2026 19:19 28 71.51
09/28/2026 19:18 100 71.54
09/28/2026 19:18 3 71.58
09/28/2026 19:16 10 71.59
09/28/2026 19:15 100 71.56
09/28/2026 19:15 100 71.565
09/28/2026 19:15 40 71.58
09/28/2026 19:15 18 71.60
09/28/2026 19:15 99 71.61
09/28/2026 19:15 5 71.64
09/28/2026 19:13 123 71.71
09/28/2026 19:13 77 71.71
09/28/2026 19:13 100 71.72
09/28/2026 19:13 85 71.72
09/28/2026 19:13 15 71.72
09/28/2026 19:13 100 71.74
09/28/2026 19:13 100 71.74
09/28/2026 19:13 122 71.72
09/28/2026 19:13 50 71.695
09/28/2026 19:13 2 71.67
09/28/2026 19:13 2 71.67
09/28/2026 19:13 50 71.65
09/28/2026 19:13 100 71.67
09/28/2026 19:13 47 71.67
09/28/2026 19:13 353 71.67
09/28/2026 19:12 100 71.69
09/28/2026 19:12 36 71.73
09/28/2026 19:12 19 71.73
09/28/2026 19:12 100 71.76
09/28/2026 19:12 60 71.68
09/28/2026 19:12 100 71.68
09/28/2026 19:12 60 71.68
09/28/2026 19:11 200 71.78
09/28/2026 19:11 100 71.74
09/28/2026 19:11 100 71.71
09/28/2026 19:11 12 71.68
09/28/2026 19:11 100 71.58
09/28/2026 19:11 100 71.50
09/28/2026 19:11 21 71.47
09/28/2026 19:11 2 71.46
09/28/2026 19:10 3 71.41
09/28/2026 19:09 1 71.43
09/28/2026 19:09 100 71.42
09/28/2026 19:09 150 71.405
09/28/2026 19:09 100 71.405
09/28/2026 19:09 50 71.405
09/28/2026 19:09 50 71.405
09/28/2026 19:08 100 71.38
09/28/2026 19:08 100 71.38
09/28/2026 19:06 63 71.41
09/28/2026 19:06 63 71.41
09/28/2026 19:06 45 71.41
09/28/2026 19:06 20 71.39
09/28/2026 19:05 100 71.37
09/28/2026 19:05 19 71.39
09/28/2026 19:05 60 71.40
09/28/2026 19:05 100 71.40
09/28/2026 19:04 100 71.39
09/28/2026 19:04 87 71.42
09/28/2026 19:04 87 71.42
09/28/2026 19:04 100 71.42
09/28/2026 19:04 100 71.42
09/28/2026 19:04 100 71.42
09/28/2026 19:04 29 71.42
09/28/2026 19:01 1 71.42
09/28/2026 19:00 100 71.405
09/28/2026 18:58 100 71.38
09/28/2026 18:57 22 71.39
09/28/2026 18:57 78 71.39
09/28/2026 18:57 2 71.41
09/28/2026 18:57 36 71.43
09/28/2026 18:57 100 71.43
09/28/2026 18:57 30 71.44
09/28/2026 18:57 93 71.47
09/28/2026 18:57 93 71.47
09/28/2026 18:55 1 71.45
09/28/2026 18:55 100 71.45
09/28/2026 18:55 93 71.45
09/28/2026 18:55 7 71.44
09/28/2026 18:55 9 71.43
09/28/2026 18:52 2 71.36
09/28/2026 18:52 100 71.32
09/28/2026 18:52 100 71.32
09/28/2026 18:50 19 71.35
09/28/2026 18:50 100 71.33
09/28/2026 18:50 20 71.33
09/28/2026 18:49 17 71.305
09/28/2026 18:48 100 71.32
09/28/2026 18:48 100 71.33
09/28/2026 18:48 20 71.34
09/28/2026 18:47 100 71.35
09/28/2026 18:45 1 71.39
09/28/2026 18:45 3 71.39
09/28/2026 18:45 100 71.39
09/28/2026 18:45 200 71.39
09/28/2026 18:45 4 71.39
09/28/2026 18:45 1 71.41
09/28/2026 18:45 1 71.41
09/28/2026 18:43 11 71.415
09/28/2026 18:42 20 71.41
09/28/2026 18:41 95 71.41
09/28/2026 18:40 2 71.37
09/28/2026 18:40 42 71.38
09/28/2026 18:40 1 71.38
09/28/2026 18:40 1 71.39
09/28/2026 18:40 100 71.41
09/28/2026 18:40 20 71.41
09/28/2026 18:39 200 71.43
09/28/2026 18:39 60 71.44
09/28/2026 18:39 100 71.415
09/28/2026 18:38 100 71.42
09/28/2026 18:38 47 71.43
09/28/2026 18:38 40 71.44
09/28/2026 18:38 20 71.46
09/28/2026 18:37 100 71.48
09/28/2026 18:37 100 71.48
09/28/2026 18:37 47 71.51
09/28/2026 18:36 100 71.48
09/28/2026 18:36 20 71.48
09/28/2026 18:36 100 71.44
09/28/2026 18:35 1 71.42
09/28/2026 18:35 60 71.43
09/28/2026 18:34 100 71.48
09/28/2026 18:34 200 71.48
09/28/2026 18:34 100 71.48
09/28/2026 18:34 100 71.525
09/28/2026 18:34 38 71.52
09/28/2026 18:34 62 71.52
09/28/2026 18:34 2 71.52
09/28/2026 18:34 100 71.505
09/28/2026 18:34 100 71.50
09/28/2026 18:34 100 71.48
09/28/2026 18:34 1 71.48
09/28/2026 18:34 32 71.50
09/28/2026 18:34 2 71.51
09/28/2026 18:33 100 71.49
09/28/2026 18:33 24 71.49
09/28/2026 18:33 16 71.48
09/28/2026 18:33 100 71.51
09/28/2026 18:33 100 71.50
09/28/2026 18:33 60 71.49
09/28/2026 18:33 99 71.49
09/28/2026 18:32 20 71.49
09/28/2026 18:31 1 71.52
09/28/2026 18:31 50 71.50
09/28/2026 18:31 50 71.50
09/28/2026 18:31 47 71.51
09/28/2026 18:31 3 71.51
09/28/2026 18:31 34 71.51
09/28/2026 18:31 10 71.51
09/28/2026 18:31 100 71.54
09/28/2026 18:31 200 71.54
09/28/2026 18:30 58 71.60
09/28/2026 18:30 42 71.60
09/28/2026 18:30 100 71.61
09/28/2026 18:30 100 71.635
09/28/2026 18:30 14 71.63
09/28/2026 18:30 14 71.62
09/28/2026 18:28 1 71.58
09/28/2026 18:28 100 71.58
09/28/2026 18:28 27 71.58
09/28/2026 18:28 200 71.56
09/28/2026 18:28 100 71.49
09/28/2026 18:27 300 71.52
09/28/2026 18:27 15 71.57
09/28/2026 18:26 1 71.53
09/28/2026 18:26 9 71.45
09/28/2026 18:24 12 71.38
09/28/2026 18:24 6 71.38
09/28/2026 18:24 3 71.43
09/28/2026 18:24 7 71.43
09/28/2026 18:24 27 71.38
09/28/2026 18:24 100 71.35
09/28/2026 18:24 100 71.35
09/28/2026 18:24 100 71.35
09/28/2026 18:23 50 71.335
09/28/2026 18:22 200 71.33
09/28/2026 18:22 300 71.33
09/28/2026 18:22 100 71.33
09/28/2026 18:22 100 71.37
09/28/2026 18:22 100 71.37
09/28/2026 18:22 20 71.37
09/28/2026 18:22 20 71.38
09/28/2026 18:22 100 71.40
09/28/2026 18:22 80 71.40
09/28/2026 18:22 20 71.40
09/28/2026 18:22 100 71.41
09/28/2026 18:22 100 71.41
09/28/2026 18:21 100 71.43
09/28/2026 18:21 200 71.43
09/28/2026 18:21 100 71.43
09/28/2026 18:21 100 71.43
09/28/2026 18:20 100 71.38
09/28/2026 18:20 100 71.33
09/28/2026 18:16 178 71.33
09/28/2026 18:16 50 71.33
09/28/2026 18:16 100 71.28
09/28/2026 18:16 100 71.29
09/28/2026 18:16 8 71.30
09/28/2026 18:16 92 71.30
09/28/2026 18:16 2 71.28
09/28/2026 18:16 20 71.28
09/28/2026 18:16 77 71.28
09/28/2026 18:16 23 71.28
09/28/2026 18:16 100 71.26
09/28/2026 18:16 1 71.20
09/28/2026 18:16 100 71.24
09/28/2026 18:15 3 71.20
09/28/2026 18:15 177 71.20
09/28/2026 18:12 10 71.27
09/28/2026 18:12 80 71.27
09/28/2026 18:11 100 71.31
09/28/2026 18:11 52 71.31
09/28/2026 18:11 20 71.32
09/28/2026 18:11 100 71.33
09/28/2026 18:11 400 71.33
09/28/2026 18:10 300 71.355
09/28/2026 18:10 21 71.37
09/28/2026 18:09 100 71.38
09/28/2026 18:09 23 71.40
09/28/2026 18:09 77 71.40
09/28/2026 18:09 100 71.40
09/28/2026 18:09 200 71.41
09/28/2026 18:09 100 71.41
09/28/2026 18:09 200 71.43
09/28/2026 18:09 1 71.43
09/28/2026 18:09 50 71.43
09/28/2026 18:09 1 71.44
09/28/2026 18:09 100 71.47
09/28/2026 18:09 100 71.47
09/28/2026 18:09 100 71.47
09/28/2026 18:09 100 71.47
09/28/2026 18:09 20 71.47
09/28/2026 18:09 700 71.50
09/28/2026 18:09 100 71.50
09/28/2026 18:09 20 71.50
09/28/2026 18:09 80 71.50
09/28/2026 18:09 20 71.50
09/28/2026 18:09 80 71.50
09/28/2026 18:09 20 71.50
09/28/2026 18:09 80 71.50
09/28/2026 18:09 100 71.50
09/28/2026 18:09 100 71.50
09/28/2026 18:09 100 71.51
09/28/2026 18:09 60 71.51
09/28/2026 18:09 10 71.51
09/28/2026 18:09 100 71.52
09/28/2026 18:09 100 71.53
09/28/2026 18:08 2 71.56
09/28/2026 18:07 79 71.54
09/28/2026 18:07 100 71.52
09/28/2026 18:07 100 71.50
09/28/2026 18:07 100 71.48
09/28/2026 18:07 10 71.52
09/28/2026 18:06 100 71.50
09/28/2026 18:06 100 71.50
09/28/2026 18:06 100 71.50
09/28/2026 18:06 1 71.49
09/28/2026 18:06 25 71.48
09/28/2026 18:06 1 71.47
09/28/2026 18:05 27 71.47
09/28/2026 18:05 100 71.445
09/28/2026 18:05 50 71.46
09/28/2026 18:05 50 71.46
09/28/2026 18:03 100 71.37
09/28/2026 18:03 100 71.37
09/28/2026 18:03 100 71.37
09/28/2026 18:03 6 71.34
09/28/2026 18:01 10 71.29
09/28/2026 18:00 200 71.25
09/28/2026 18:00 50 71.245
09/28/2026 18:00 50 71.245
09/28/2026 18:00 50 71.245
09/28/2026 18:00 50 71.245
09/28/2026 18:00 100 71.23
09/28/2026 18:00 99 71.16
09/28/2026 18:00 109 71.16
09/28/2026 18:00 27 71.17
09/28/2026 18:00 41 71.17
09/28/2026 18:00 32 71.17
09/28/2026 18:00 32 71.15
09/28/2026 18:00 1 71.14
09/28/2026 18:00 5 71.14
09/28/2026 18:00 32 71.13
09/28/2026 18:00 32 71.13
09/28/2026 18:00 32 71.13
09/28/2026 18:00 32 71.13
09/28/2026 17:59 60 71.12
09/28/2026 17:58 200 71.095
09/28/2026 17:56 11 71.09
09/28/2026 17:54 100 71.08
09/28/2026 17:54 100 71.08
09/28/2026 17:54 60 71.08
09/28/2026 17:53 100 71.05
09/28/2026 17:53 42 71.05
09/28/2026 17:53 58 71.05
09/28/2026 17:53 100 71.05
09/28/2026 17:53 30 71.05
09/28/2026 17:53 100 71.05
09/28/2026 17:53 10 71.07
09/28/2026 17:53 73 71.07
09/28/2026 17:53 27 71.07
09/28/2026 17:53 83 71.065
09/28/2026 17:53 200 71.09
09/28/2026 17:53 100 71.09
09/28/2026 17:52 40 71.10
09/28/2026 17:52 60 71.10
09/28/2026 17:52 100 71.13
09/28/2026 17:51 7 71.13
09/28/2026 17:51 100 71.15
09/28/2026 17:51 100 71.15
09/28/2026 17:51 100 71.15
09/28/2026 17:51 100 71.15
09/28/2026 17:51 100 71.15
09/28/2026 17:48 100 71.17
09/28/2026 17:48 100 71.17
09/28/2026 17:48 60 71.17
09/28/2026 17:48 40 71.17
09/28/2026 17:48 60 71.17
09/28/2026 17:47 19 71.21
09/28/2026 17:44 100 71.17
09/28/2026 17:44 100 71.17
09/28/2026 17:43 60 71.17
09/28/2026 17:43 90 71.17
09/28/2026 17:43 10 71.17
09/28/2026 17:42 100 71.17
09/28/2026 17:40 100 71.14
09/28/2026 17:40 19 71.14
09/28/2026 17:40 20 71.17
09/28/2026 17:40 100 71.18
09/28/2026 17:40 100 71.18
09/28/2026 17:40 100 71.19
09/28/2026 17:40 60 71.19
09/28/2026 17:40 40 71.19
09/28/2026 17:40 100 71.19
09/28/2026 17:40 100 71.19
09/28/2026 17:38 19 71.23
09/28/2026 17:38 100 71.24
09/28/2026 17:38 100 71.24
09/28/2026 17:38 100 71.24
09/28/2026 17:38 100 71.24
09/28/2026 17:38 37 71.235
09/28/2026 17:38 1 71.26
09/28/2026 17:38 100 71.26
09/28/2026 17:38 100 71.26
09/28/2026 17:38 100 71.25
09/28/2026 17:38 100 71.24
09/28/2026 17:38 55 71.24
09/28/2026 17:38 5 71.24
09/28/2026 17:37 78 71.20
09/28/2026 17:37 10 71.20
09/28/2026 17:37 100 71.21
09/28/2026 17:36 100 71.20
09/28/2026 17:36 100 71.18
09/28/2026 17:36 100 71.16
09/28/2026 17:36 60 71.15
09/28/2026 17:36 100 71.15
09/28/2026 17:36 100 71.14
09/28/2026 17:36 100 71.14
09/28/2026 17:33 100 71.13
09/28/2026 17:32 200 71.105
09/28/2026 17:32 3 71.11
09/28/2026 17:32 19 71.14
09/28/2026 17:32 100 71.15
09/28/2026 17:32 100 71.15
09/28/2026 17:32 100 71.15
09/28/2026 17:32 200 71.17
09/28/2026 17:31 1 71.20
09/28/2026 17:31 100 71.19
09/28/2026 17:30 161 71.17
09/28/2026 17:30 39 71.10
09/28/2026 17:30 100 71.02
09/28/2026 17:30 7 71.019
09/28/2026 17:30 7 71.019
09/28/2026 17:29 10 71.01
09/28/2026 17:29 90 71.01
09/28/2026 17:29 10 71.01
09/28/2026 17:29 100 70.98
09/28/2026 17:29 100 70.98
09/28/2026 17:29 1 70.98
09/28/2026 17:29 100 70.97
09/28/2026 17:29 36 70.96
09/28/2026 17:29 100 70.95
09/28/2026 17:29 54 70.92
09/28/2026 17:29 3 70.92
09/28/2026 17:28 86 70.94
09/28/2026 17:28 14 70.94
09/28/2026 17:27 49 70.95
09/28/2026 17:27 1 70.96
09/28/2026 17:27 1 70.97
09/28/2026 17:27 1 70.98
09/28/2026 17:27 151 71.00
09/28/2026 17:27 50 71.00
09/28/2026 17:25 100 71.07
09/28/2026 17:25 89 71.11
09/28/2026 17:25 11 71.11
09/28/2026 17:25 100 71.10
09/28/2026 17:25 100 71.10
09/28/2026 17:25 8 71.09
09/28/2026 17:25 99 71.08
09/28/2026 17:25 100 71.04
09/28/2026 17:25 100 71.03
09/28/2026 17:24 71 71.01
09/28/2026 17:24 129 71.01
09/28/2026 17:24 1 71.02
09/28/2026 17:24 1 71.03
09/28/2026 17:24 1 71.03
09/28/2026 17:24 1 71.04
09/28/2026 17:24 1 71.05
09/28/2026 17:24 50 71.05
09/28/2026 17:24 100 71.09
09/28/2026 17:24 10 71.10
09/28/2026 17:23 50 71.12
09/28/2026 17:22 100 71.08
09/28/2026 17:22 100 71.08
09/28/2026 17:22 6 71.09
09/28/2026 17:21 100 71.095
09/28/2026 17:21 100 71.10
09/28/2026 17:21 150 71.10
09/28/2026 17:21 100 71.11
09/28/2026 17:21 100 71.11
09/28/2026 17:21 100 71.12
09/28/2026 17:20 60 71.13
09/28/2026 17:20 10 71.16
09/28/2026 17:20 100 71.16
09/28/2026 17:20 6 71.17
09/28/2026 17:20 200 71.21
09/28/2026 17:18 60 71.21
09/28/2026 17:18 5 71.21
09/28/2026 17:17 26 71.19
09/28/2026 17:17 2 71.19
09/28/2026 17:17 100 71.20
09/28/2026 17:16 9 71.24
09/28/2026 17:16 75 71.24
09/28/2026 17:16 25 71.24
09/28/2026 17:15 45 71.23
09/28/2026 17:15 1 71.22
09/28/2026 17:15 39 71.21
09/28/2026 17:15 60 71.18
09/28/2026 17:15 11 71.17
09/28/2026 17:14 6 71.15
09/28/2026 17:14 1 71.16
09/28/2026 17:14 100 71.16
09/28/2026 17:14 100 71.18
09/28/2026 17:14 1 71.19
09/28/2026 17:14 20 71.20
09/28/2026 17:14 100 71.20
09/28/2026 17:14 100 71.20
09/28/2026 17:14 30 71.21
09/28/2026 17:14 100 71.23
09/28/2026 17:14 100 71.23
09/28/2026 17:14 12 71.23
09/28/2026 17:14 100 71.23
09/28/2026 17:13 17 71.26
09/28/2026 17:13 33 71.26
09/28/2026 17:13 5 71.26
09/28/2026 17:13 100 71.265
09/28/2026 17:13 3 71.28
09/28/2026 17:13 20 71.29
09/28/2026 17:13 100 71.29
09/28/2026 17:13 100 71.29
09/28/2026 17:11 28 71.32
09/28/2026 17:10 60 71.29
09/28/2026 17:09 10 71.34
09/28/2026 17:09 100 71.34
09/28/2026 17:09 10 71.31
09/28/2026 17:09 8 71.30
09/28/2026 17:09 100 71.29
09/28/2026 17:08 96 71.34
09/28/2026 17:08 4 71.34
09/28/2026 17:08 82 71.33
09/28/2026 17:08 14 71.33
09/28/2026 17:08 100 71.31
09/28/2026 17:06 60 71.32
09/28/2026 17:06 29 71.27
09/28/2026 17:06 71 71.27
09/28/2026 17:05 100 71.32
09/28/2026 17:05 68 71.33
09/28/2026 17:05 12 71.34
09/28/2026 17:04 100 71.33
09/28/2026 17:03 5 71.32
09/28/2026 17:03 100 71.30
09/28/2026 17:02 60 71.30
09/28/2026 17:02 100 71.34
09/28/2026 17:02 16 71.38
09/28/2026 17:02 10 71.38
09/28/2026 17:02 100 71.38
09/28/2026 17:02 100 71.38
09/28/2026 17:02 100 71.38
09/28/2026 17:02 2 71.40
09/28/2026 17:01 100 71.42
09/28/2026 17:01 100 71.42
09/28/2026 16:59 1 71.46
09/28/2026 16:59 1 71.45
09/28/2026 16:59 6 71.43
09/28/2026 16:59 100 71.41
09/28/2026 16:59 100 71.39
09/28/2026 16:59 1 71.39
09/28/2026 16:57 100 71.39
09/28/2026 16:57 1 71.39
09/28/2026 16:57 100 71.39
09/28/2026 16:57 1 71.38
09/28/2026 16:57 100 71.38
09/28/2026 16:57 100 71.36
09/28/2026 16:57 5 71.35
09/28/2026 16:57 60 71.35
09/28/2026 16:57 10 71.34
09/28/2026 16:55 100 71.31
09/28/2026 16:55 5 71.31
09/28/2026 16:55 100 71.31
09/28/2026 16:55 100 71.32
09/28/2026 16:55 50 71.335
09/28/2026 16:55 50 71.335
09/28/2026 16:53 199 71.32
09/28/2026 16:53 1 71.32
09/28/2026 16:52 31 71.34
09/28/2026 16:52 29 71.34
09/28/2026 16:52 100 71.33
09/28/2026 16:52 30 71.35
09/28/2026 16:52 100 71.38
09/28/2026 16:51 6 71.44
09/28/2026 16:51 100 71.46
09/28/2026 16:50 94 71.48
09/28/2026 16:50 10 71.43
09/28/2026 16:50 90 71.43
09/28/2026 16:50 10 71.42
09/28/2026 16:50 100 71.40
09/28/2026 16:50 100 71.38
09/28/2026 16:48 20 71.40
09/28/2026 16:47 6 71.40
09/28/2026 16:47 1 71.38
09/28/2026 16:47 99 71.38
09/28/2026 16:47 1 71.38
09/28/2026 16:47 1 71.37
09/28/2026 16:47 100 71.36
09/28/2026 16:47 100 71.36
09/28/2026 16:47 50 71.35
09/28/2026 16:47 7 71.31
09/28/2026 16:46 85 71.36
09/28/2026 16:46 100 71.37
09/28/2026 16:44 1 71.30
09/28/2026 16:43 65 71.27
09/28/2026 16:43 100 71.28
09/28/2026 16:43 100 71.28
09/28/2026 16:43 100 71.32
09/28/2026 16:43 200 71.32
09/28/2026 16:43 200 71.32
09/28/2026 16:43 61 71.32
09/28/2026 16:43 139 71.32
09/28/2026 16:43 100 71.27
09/28/2026 16:43 99 71.23
09/28/2026 16:43 100 71.22
09/28/2026 16:42 11 71.16
09/28/2026 16:42 60 71.16
09/28/2026 16:42 9 71.16
09/28/2026 16:42 6 71.17
09/28/2026 16:41 100 71.23
09/28/2026 16:41 50 71.26
09/28/2026 16:41 50 71.26
09/28/2026 16:41 39 71.24
09/28/2026 16:41 61 71.24
09/28/2026 16:41 100 71.24
09/28/2026 16:41 100 71.24
09/28/2026 16:41 9 71.23
09/28/2026 16:41 60 71.23
09/28/2026 16:41 1 71.23
09/28/2026 16:40 1 71.22
09/28/2026 16:39 100 71.24
09/28/2026 16:39 200 71.24
09/28/2026 16:39 5 71.25
09/28/2026 16:39 8 71.25
09/28/2026 16:39 50 71.25
09/28/2026 16:39 100 71.27
09/28/2026 16:39 1 71.28
09/28/2026 16:39 1 71.28
09/28/2026 16:39 13 71.28
09/28/2026 16:39 9 71.29
09/28/2026 16:39 82 71.32
09/28/2026 16:38 99 71.34
09/28/2026 16:38 1 71.34
09/28/2026 16:37 1 71.38
09/28/2026 16:36 1 71.41
09/28/2026 16:36 1 71.36
09/28/2026 16:36 100 71.36
09/28/2026 16:36 82 71.33
09/28/2026 16:36 18 71.33
09/28/2026 16:36 100 71.32
09/28/2026 16:36 100 71.31
09/28/2026 16:36 19 71.31
09/28/2026 16:36 4 71.31
09/28/2026 16:36 3 71.31
09/28/2026 16:36 18 71.31
09/28/2026 16:36 56 71.31
09/28/2026 16:36 44 71.31
09/28/2026 16:36 9 71.31
09/28/2026 16:36 47 71.31
09/28/2026 16:36 68 71.31
09/28/2026 16:36 22 71.31
09/28/2026 16:36 10 71.31
09/28/2026 16:35 100 71.29
09/28/2026 16:35 73 71.28
09/28/2026 16:35 8 71.28
09/28/2026 16:35 75 71.29
09/28/2026 16:35 13 71.30
09/28/2026 16:35 100 71.30
09/28/2026 16:35 88 71.30
09/28/2026 16:35 70 71.31
09/28/2026 16:34 12 71.30
09/28/2026 16:34 70 71.31
09/28/2026 16:33 93 71.34
09/28/2026 16:33 100 71.34
09/28/2026 16:33 100 71.34
09/28/2026 16:33 10 71.33
09/28/2026 16:33 60 71.31
09/28/2026 16:33 60 71.31
09/28/2026 16:32 74 71.34
09/28/2026 16:32 49 71.36
09/28/2026 16:32 13 71.36
09/28/2026 16:31 42 71.38
09/28/2026 16:31 50 71.39
09/28/2026 16:31 1 71.40
09/28/2026 16:31 74 71.415
09/28/2026 16:31 3 71.41
09/28/2026 16:31 7 71.41
09/28/2026 16:31 70 71.41
09/28/2026 16:31 73 71.42
09/28/2026 16:31 65 71.45
09/28/2026 16:30 100 71.46
09/28/2026 16:30 76 71.495
09/28/2026 16:30 51 71.50
09/28/2026 16:30 11 71.50
09/28/2026 16:30 100 71.50
09/28/2026 16:29 66 71.53
09/28/2026 16:29 74 71.53
09/28/2026 16:29 61 71.53
09/28/2026 16:29 62 71.53
09/28/2026 16:28 100 71.47
09/28/2026 16:28 1 71.48
09/28/2026 16:28 60 71.48
09/28/2026 16:27 40 71.45
09/28/2026 16:27 100 71.46
09/28/2026 16:27 100 71.46
09/28/2026 16:27 63 71.50
09/28/2026 16:27 1 71.51
09/28/2026 16:26 31 71.47
09/28/2026 16:26 69 71.47
09/28/2026 16:26 1 71.47
09/28/2026 16:26 100 71.43
09/28/2026 16:25 71 71.45
09/28/2026 16:24 13 71.46
09/28/2026 16:24 40 71.44
09/28/2026 16:24 60 71.45
09/28/2026 16:24 76 71.45
09/28/2026 16:24 5 71.45
09/28/2026 16:24 9 71.45
09/28/2026 16:24 29 71.45
09/28/2026 16:24 27 71.45
09/28/2026 16:24 73 71.45
09/28/2026 16:24 74 71.46
09/28/2026 16:23 2 71.46
09/28/2026 16:22 1 71.45
09/28/2026 16:22 73 71.46
09/28/2026 16:22 20 71.48
09/28/2026 16:22 31 71.46
09/28/2026 16:22 37 71.46
09/28/2026 16:22 3 71.46
09/28/2026 16:22 5 71.46
09/28/2026 16:21 98 71.42
09/28/2026 16:21 2 71.45
09/28/2026 16:21 1 71.45
09/28/2026 16:21 2 71.45
09/28/2026 16:21 2 71.44
09/28/2026 16:21 2 71.44
09/28/2026 16:20 4 71.44
09/28/2026 16:20 2 71.46
09/28/2026 16:20 12 71.46
09/28/2026 16:20 74 71.46
09/28/2026 16:20 5 71.47
09/28/2026 16:20 29 71.48
09/28/2026 16:20 33 71.47
09/28/2026 16:20 69 71.48
09/28/2026 16:20 48 71.50
09/28/2026 16:20 17 71.50
09/28/2026 16:20 11 71.49
09/28/2026 16:20 7 71.47
09/28/2026 16:20 1 71.47
09/28/2026 16:20 7 71.49
09/28/2026 16:20 94 71.50
09/28/2026 16:18 10 71.55
09/28/2026 16:18 100 71.55
09/28/2026 16:18 9 71.54
09/28/2026 16:18 14 71.535
09/28/2026 16:18 73 71.55
09/28/2026 16:18 1 71.56
09/28/2026 16:18 1 71.56
09/28/2026 16:18 1 71.58
09/28/2026 16:17 99 71.60
09/28/2026 16:17 1 71.60
09/28/2026 16:17 200 71.565
09/28/2026 16:17 100 71.58
09/28/2026 16:17 100 71.57
09/28/2026 16:17 3 71.565
09/28/2026 16:17 66 71.57
09/28/2026 16:17 8 71.57
09/28/2026 16:16 11 71.57
09/28/2026 16:16 3 71.59
09/28/2026 16:16 52 71.61
09/28/2026 16:16 53 71.63
09/28/2026 16:16 13 71.63
09/28/2026 16:16 14 71.605
09/28/2026 16:15 70 71.69
09/28/2026 16:15 2 71.69
09/28/2026 16:14 2 71.67
09/28/2026 16:14 98 71.67
09/28/2026 16:14 2 71.68
09/28/2026 16:14 300 71.68
09/28/2026 16:13 70 71.69
09/28/2026 16:13 30 71.69
09/28/2026 16:13 60 71.71
09/28/2026 16:13 4 71.70
09/28/2026 16:13 78 71.73
09/28/2026 16:13 1 71.74
09/28/2026 16:13 1 71.76
09/28/2026 16:13 1 71.76
09/28/2026 16:12 11 71.78
09/28/2026 16:11 69 71.78
09/28/2026 16:11 70 71.83
09/28/2026 16:11 21 71.83
09/28/2026 16:11 1 71.83
09/28/2026 16:10 90 71.86
09/28/2026 16:10 10 71.86
09/28/2026 16:10 2 71.765
09/28/2026 16:10 60 71.77
09/28/2026 16:10 2 71.745
09/28/2026 16:10 1 71.73
09/28/2026 16:10 1 71.75
09/28/2026 16:10 1 71.75
09/28/2026 16:10 1 71.75
09/28/2026 16:10 1 71.75
09/28/2026 16:09 100 71.75
09/28/2026 16:09 100 71.72
09/28/2026 16:09 5 71.705
09/28/2026 16:09 6 71.69
09/28/2026 16:09 100 71.69
09/28/2026 16:08 100 71.66
09/28/2026 16:08 100 71.64
09/28/2026 16:08 50 71.625
09/28/2026 16:06 12 71.60
09/28/2026 16:06 1 71.63
09/28/2026 16:06 75 71.65
09/28/2026 16:06 76 71.66
09/28/2026 16:06 100 71.66
09/28/2026 16:06 1 71.74
09/28/2026 16:06 50 71.71
09/28/2026 16:06 50 71.71
09/28/2026 16:06 1 71.70
09/28/2026 16:06 100 71.70
09/28/2026 16:06 100 71.69
09/28/2026 16:06 100 71.68
09/28/2026 16:06 100 71.67
09/28/2026 16:06 100 71.67
09/28/2026 16:06 50 71.645
09/28/2026 16:06 100 71.64
09/28/2026 16:06 100 71.64
09/28/2026 16:06 100 71.63
09/28/2026 16:06 200 71.62
09/28/2026 16:06 2 71.62
09/28/2026 16:05 60 71.595
09/28/2026 16:05 2 71.595
09/28/2026 16:05 96 71.59
09/28/2026 16:05 73 71.60
09/28/2026 16:05 31 71.60
09/28/2026 16:05 5 71.60
09/28/2026 16:05 5 71.61
09/28/2026 16:05 5 71.60
09/28/2026 16:04 9 71.60
09/28/2026 16:04 50 71.61
09/28/2026 16:04 50 71.61
09/28/2026 16:04 133 71.65
09/28/2026 16:03 13 71.665
09/28/2026 16:01 100 71.71
09/28/2026 16:01 108 71.73
09/28/2026 16:01 200 71.69
09/28/2026 16:01 300 71.68
09/28/2026 16:01 1 71.65
09/28/2026 16:01 100 71.64
09/28/2026 16:01 100 71.64
09/28/2026 16:00 1 71.585
09/28/2026 16:00 100 71.57
09/28/2026 16:00 100 71.60
09/28/2026 16:00 100 71.61
09/28/2026 16:00 2 71.61
09/28/2026 16:00 100 71.61
09/28/2026 16:00 100 71.73
09/28/2026 16:00 4 71.73
09/28/2026 16:00 100 71.74
09/28/2026 16:00 8 71.74
09/28/2026 16:00 100 71.70
09/28/2026 16:00 100 71.70
09/28/2026 15:59 14 71.75
09/28/2026 15:59 100 71.75
09/28/2026 15:58 14 71.78
09/28/2026 15:58 70 71.77
09/28/2026 15:58 15 71.77
09/28/2026 15:58 15 71.77
09/28/2026 15:58 2 71.79
09/28/2026 15:57 3 71.785
09/28/2026 15:57 100 71.78
09/28/2026 15:57 100 71.80
09/28/2026 15:56 100 71.85
09/28/2026 15:56 100 71.82
09/28/2026 15:56 14 71.82
09/28/2026 15:56 1 71.82
09/28/2026 15:56 100 71.82
09/28/2026 15:56 100 71.79
09/28/2026 15:55 2 71.73
09/28/2026 15:55 2 71.74
09/28/2026 15:55 2 71.715
09/28/2026 15:55 1 71.68
09/28/2026 15:55 4 71.67
09/28/2026 15:55 5 71.615
09/28/2026 15:55 60 71.625
09/28/2026 15:55 7 71.62
09/28/2026 15:55 9 71.615
09/28/2026 15:53 14 71.685
09/28/2026 15:53 100 71.68
09/28/2026 15:53 100 71.74
09/28/2026 15:53 109 71.77
09/28/2026 15:53 100 71.79
09/28/2026 15:52 100 71.82
09/28/2026 15:52 100 71.82
09/28/2026 15:52 100 71.84
09/28/2026 15:52 100 71.84
09/28/2026 15:52 2 71.85
09/28/2026 15:52 3 71.88
09/28/2026 15:52 7 71.88
09/28/2026 15:52 100 71.89
09/28/2026 15:52 100 71.89
09/28/2026 15:51 7 71.895
09/28/2026 15:51 10 71.90
09/28/2026 15:50 12 71.89
09/28/2026 15:49 100 71.87
09/28/2026 15:49 100 71.81
09/28/2026 15:49 100 71.81
09/28/2026 15:49 100 71.83
09/28/2026 15:49 100 71.83
09/28/2026 15:49 300 71.84
09/28/2026 15:49 100 71.86
09/28/2026 15:48 94 71.86
09/28/2026 15:48 6 71.86
09/28/2026 15:47 100 71.79
09/28/2026 15:47 100 71.765
09/28/2026 15:47 50 71.765
09/28/2026 15:47 50 71.765
09/28/2026 15:47 100 71.77
09/28/2026 15:47 100 71.76
09/28/2026 15:46 100 71.72
09/28/2026 15:46 100 71.69
09/28/2026 15:46 100 71.70
09/28/2026 15:46 100 71.73
09/28/2026 15:46 50 71.76
09/28/2026 15:44 90 71.63
09/28/2026 15:44 10 71.63
09/28/2026 15:43 100 71.56
09/28/2026 15:43 60 71.55
09/28/2026 15:43 90 71.55
09/28/2026 15:43 10 71.55
09/28/2026 15:43 100 71.49
09/28/2026 15:43 5 71.45
09/28/2026 15:42 9 71.34
09/28/2026 15:42 60 71.30
09/28/2026 15:42 100 71.29
09/28/2026 15:41 53 71.24
09/28/2026 15:40 100 71.23
09/28/2026 15:40 100 71.23
09/28/2026 15:40 100 71.23
09/28/2026 15:40 100 71.23
09/28/2026 15:40 100 71.23
09/28/2026 15:40 9 71.23
09/28/2026 15:38 118 71.31
09/28/2026 15:38 100 71.30
09/28/2026 15:37 11 71.21
09/28/2026 15:37 100 71.17
09/28/2026 15:36 1 71.08
09/28/2026 15:36 100 71.11
09/28/2026 15:36 94 71.12
09/28/2026 15:36 1 71.14
09/28/2026 15:36 400 71.16
09/28/2026 15:36 1 71.16
09/28/2026 15:36 2 71.21
09/28/2026 15:34 8 71.26
09/28/2026 15:34 12 71.26
09/28/2026 15:34 88 71.26
09/28/2026 15:33 55 71.22
09/28/2026 15:33 200 71.22
09/28/2026 15:33 100 71.22
09/28/2026 15:33 1 71.21
09/28/2026 15:33 1 71.27
09/28/2026 15:33 174 71.31
09/28/2026 15:33 26 71.31
09/28/2026 15:32 1 71.43
09/28/2026 15:31 3 71.40
09/28/2026 15:31 5 71.35
09/28/2026 15:31 10 71.415
09/28/2026 15:30 6 71.64
09/28/2026 15:30 16 71.53
09/28/2026 15:30 50 71.53
09/28/2026 15:30 16519 71.53
09/28/2026 15:30 16519 71.53