Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
22:00:00
|
Geld
10.09.2025 -
21:59:59
|
Geld Volumen |
Brief
10.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.94
+0.05
(
+0.63% )
|
7.93
|
1'600 |
7.94
|
29'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 15:59 | 300 | 7.94 |
| 09/10/2025 15:59 | 89 | 7.935 |
| 09/10/2025 15:59 | 300 | 7.94 |
| 09/10/2025 15:59 | 100 | 7.94 |
| 09/10/2025 15:59 | 100 | 7.94 |
| 09/10/2025 15:59 | 200 | 7.94 |
| 09/10/2025 15:59 | 200 | 7.94 |
| 09/10/2025 15:59 | 219 | 7.94 |
| 09/10/2025 15:59 | 81 | 7.94 |
| 09/10/2025 15:59 | 200 | 7.935 |
| 09/10/2025 15:59 | 42 | 7.935 |
| 09/10/2025 15:59 | 42 | 7.935 |
| 09/10/2025 15:59 | 10 | 7.935 |
| 09/10/2025 15:59 | 42 | 7.935 |
| 09/10/2025 15:59 | 19 | 7.94 |
| 09/10/2025 15:59 | 1 | 7.935 |
| 09/10/2025 15:59 | 180 | 7.935 |
| 09/10/2025 15:59 | 30 | 7.935 |
| 09/10/2025 15:59 | 16 | 7.935 |
| 09/10/2025 15:59 | 26 | 7.935 |
| 09/10/2025 15:59 | 42 | 7.935 |
| 09/10/2025 15:59 | 200 | 7.935 |
| 09/10/2025 15:59 | 42 | 7.935 |
| 09/10/2025 15:59 | 6 | 7.935 |
| 09/10/2025 15:59 | 42 | 7.935 |
| 09/10/2025 15:59 | 42 | 7.935 |
| 09/10/2025 15:59 | 42 | 7.935 |
| 09/10/2025 15:59 | 42 | 7.935 |
| 09/10/2025 15:59 | 90 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 66 | 7.935 |
| 09/10/2025 15:59 | 300 | 7.935 |
| 09/10/2025 15:59 | 74 | 7.935 |
| 09/10/2025 15:59 | 34 | 7.935 |
| 09/10/2025 15:59 | 500 | 7.935 |
| 09/10/2025 15:59 | 54 | 7.935 |
| 09/10/2025 15:59 | 1 | 7.94 |
| 09/10/2025 15:59 | 1 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 90 | 7.935 |
| 09/10/2025 15:59 | 78 | 7.935 |
| 09/10/2025 15:59 | 260 | 7.935 |
| 09/10/2025 15:59 | 800 | 7.935 |
| 09/10/2025 15:59 | 90 | 7.935 |
| 09/10/2025 15:59 | 287 | 7.94 |
| 09/10/2025 15:59 | 100 | 7.94 |
| 09/10/2025 15:59 | 84 | 7.935 |
| 09/10/2025 15:59 | 5 | 7.935 |
| 09/10/2025 15:59 | 27 | 7.935 |
| 09/10/2025 15:59 | 66 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 300 | 7.935 |
| 09/10/2025 15:59 | 78 | 7.93 |
| 09/10/2025 15:59 | 132 | 7.935 |
| 09/10/2025 15:59 | 12 | 7.935 |
| 09/10/2025 15:59 | 126 | 7.935 |
| 09/10/2025 15:59 | 138 | 7.935 |
| 09/10/2025 15:59 | 2 | 7.93 |
| 09/10/2025 15:59 | 26 | 7.93 |
| 09/10/2025 15:59 | 3 | 7.935 |
| 09/10/2025 15:59 | 362 | 7.935 |
| 09/10/2025 15:59 | 4 | 7.93 |
| 09/10/2025 15:59 | 24 | 7.935 |
| 09/10/2025 15:59 | 126 | 7.935 |
| 09/10/2025 15:59 | 5 | 7.93 |
| 09/10/2025 15:59 | 17 | 7.935 |
| 09/10/2025 15:59 | 243 | 7.93 |
| 09/10/2025 15:59 | 98 | 7.935 |
| 09/10/2025 15:59 | 126 | 7.935 |
| 09/10/2025 15:59 | 24 | 7.93 |
| 09/10/2025 15:59 | 1 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 5 | 7.935 |
| 09/10/2025 15:59 | 126 | 7.935 |
| 09/10/2025 15:59 | 1 | 7.93 |
| 09/10/2025 15:59 | 1 | 7.935 |
| 09/10/2025 15:59 | 20 | 7.935 |
| 09/10/2025 15:59 | 132 | 7.935 |
| 09/10/2025 15:59 | 300 | 7.935 |
| 09/10/2025 15:59 | 132 | 7.935 |
| 09/10/2025 15:59 | 43 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 62 | 7.93 |
| 09/10/2025 15:59 | 238 | 7.93 |
| 09/10/2025 15:59 | 322 | 7.93 |
| 09/10/2025 15:59 | 29 | 7.93 |
| 09/10/2025 15:59 | 56 | 7.93 |
| 09/10/2025 15:59 | 1 | 7.93 |
| 09/10/2025 15:59 | 1 | 7.935 |
| 09/10/2025 15:59 | 98 | 7.93 |
| 09/10/2025 15:59 | 2 | 7.93 |
| 09/10/2025 15:59 | 17 | 7.935 |
| 09/10/2025 15:59 | 1 | 7.93 |
| 09/10/2025 15:59 | 89 | 7.935 |
| 09/10/2025 15:59 | 86 | 7.935 |
| 09/10/2025 15:59 | 2 | 7.93 |
| 09/10/2025 15:59 | 1 | 7.93 |
| 09/10/2025 15:59 | 2 | 7.93 |
| 09/10/2025 15:59 | 42 | 7.93 |
| 09/10/2025 15:59 | 4 | 7.93 |
| 09/10/2025 15:59 | 5 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 49 | 7.93 |
| 09/10/2025 15:59 | 12 | 7.93 |
| 09/10/2025 15:59 | 330 | 7.935 |
| 09/10/2025 15:59 | 2 | 7.935 |
| 09/10/2025 15:59 | 50 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 239 | 7.935 |
| 09/10/2025 15:59 | 699 | 7.935 |
| 09/10/2025 15:59 | 328 | 7.935 |
| 09/10/2025 15:59 | 253 | 7.93 |
| 09/10/2025 15:59 | 481 | 7.935 |
| 09/10/2025 15:59 | 19 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 164 | 7.93 |
| 09/10/2025 15:59 | 261 | 7.935 |
| 09/10/2025 15:59 | 245 | 7.935 |
| 09/10/2025 15:59 | 198 | 7.935 |
| 09/10/2025 15:59 | 584 | 7.935 |
| 09/10/2025 15:59 | 10 | 7.935 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 353 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 189 | 7.93 |
| 09/10/2025 15:59 | 107 | 7.935 |
| 09/10/2025 15:59 | 93 | 7.93 |
| 09/10/2025 15:59 | 50 | 7.93 |
| 09/10/2025 15:59 | 187 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 300 | 7.93 |
| 09/10/2025 15:59 | 98 | 7.93 |
| 09/10/2025 15:59 | 84 | 7.93 |
| 09/10/2025 15:59 | 500 | 7.93 |
| 09/10/2025 15:59 | 16 | 7.93 |
| 09/10/2025 15:59 | 384 | 7.93 |
| 09/10/2025 15:59 | 14 | 7.93 |
| 09/10/2025 15:59 | 126 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 289 | 7.93 |
| 09/10/2025 15:59 | 83 | 7.93 |
| 09/10/2025 15:59 | 279 | 7.93 |
| 09/10/2025 15:59 | 82 | 7.93 |
| 09/10/2025 15:59 | 92 | 7.935 |
| 09/10/2025 15:59 | 124 | 7.935 |
| 09/10/2025 15:59 | 73 | 7.935 |
| 09/10/2025 15:59 | 7 | 7.93 |
| 09/10/2025 15:59 | 11 | 7.93 |
| 09/10/2025 15:59 | 11 | 7.93 |
| 09/10/2025 15:59 | 10 | 7.93 |
| 09/10/2025 15:59 | 249 | 7.935 |
| 09/10/2025 15:59 | 200 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 6 | 7.935 |
| 09/10/2025 15:59 | 105 | 7.935 |
| 09/10/2025 15:59 | 64 | 7.94 |
| 09/10/2025 15:59 | 70 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 92 | 7.935 |
| 09/10/2025 15:59 | 9 | 7.93 |
| 09/10/2025 15:59 | 275 | 7.93 |
| 09/10/2025 15:59 | 1 | 7.935 |
| 09/10/2025 15:59 | 12 | 7.935 |
| 09/10/2025 15:59 | 57 | 7.93 |
| 09/10/2025 15:59 | 4 | 7.935 |
| 09/10/2025 15:59 | 1 | 7.93 |
| 09/10/2025 15:59 | 40 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 6 | 7.935 |
| 09/10/2025 15:59 | 50 | 7.935 |
| 09/10/2025 15:59 | 16 | 7.93 |
| 09/10/2025 15:59 | 1 | 7.93 |
| 09/10/2025 15:59 | 17 | 7.93 |
| 09/10/2025 15:59 | 15 | 7.93 |
| 09/10/2025 15:59 | 129 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 28 | 7.93 |
| 09/10/2025 15:59 | 44 | 7.935 |
| 09/10/2025 15:59 | 1 | 7.93 |
| 09/10/2025 15:59 | 2 | 7.935 |
| 09/10/2025 15:59 | 18 | 7.935 |
| 09/10/2025 15:59 | 226 | 7.935 |
| 09/10/2025 15:59 | 9 | 7.935 |
| 09/10/2025 15:59 | 222 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 36 | 7.9301 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 10 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 11 | 7.93 |
| 09/10/2025 15:59 | 3 | 7.93 |
| 09/10/2025 15:59 | 1 | 7.935 |
| 09/10/2025 15:59 | 1 | 7.93 |
| 09/10/2025 15:59 | 1 | 7.93 |
| 09/10/2025 15:59 | 64 | 7.93 |
| 09/10/2025 15:59 | 736 | 7.93 |
| 09/10/2025 15:59 | 300 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 11 | 7.9275 |
| 09/10/2025 15:59 | 58 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 1 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 10 | 7.935 |
| 09/10/2025 15:59 | 130 | 7.935 |
| 09/10/2025 15:59 | 86 | 7.935 |
| 09/10/2025 15:59 | 18 | 7.935 |
| 09/10/2025 15:59 | 1 | 7.93 |
| 09/10/2025 15:59 | 63 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 24 | 7.935 |
| 09/10/2025 15:59 | 9 | 7.935 |
| 09/10/2025 15:59 | 90 | 7.935 |
| 09/10/2025 15:59 | 36 | 7.935 |
| 09/10/2025 15:59 | 1 | 7.93 |
| 09/10/2025 15:59 | 12 | 7.935 |
| 09/10/2025 15:59 | 5 | 7.93 |
| 09/10/2025 15:59 | 54 | 7.935 |
| 09/10/2025 15:59 | 3 | 7.93 |
| 09/10/2025 15:59 | 2 | 7.93 |
| 09/10/2025 15:59 | 300 | 7.935 |
| 09/10/2025 15:59 | 36 | 7.935 |
| 09/10/2025 15:59 | 18 | 7.935 |
| 09/10/2025 15:59 | 58 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 96 | 7.93 |
| 09/10/2025 15:59 | 3 | 7.93 |
| 09/10/2025 15:59 | 15 | 7.9305 |
| 09/10/2025 15:59 | 81 | 7.935 |
| 09/10/2025 15:59 | 1 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 9 | 7.935 |
| 09/10/2025 15:59 | 18 | 7.935 |
| 09/10/2025 15:59 | 10 | 7.935 |
| 09/10/2025 15:59 | 10 | 7.935 |
| 09/10/2025 15:59 | 48 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 121 | 7.93 |
| 09/10/2025 15:59 | 18 | 7.935 |
| 09/10/2025 15:59 | 1 | 7.93 |
| 09/10/2025 15:59 | 4 | 7.935 |
| 09/10/2025 15:59 | 59 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 2 | 7.935 |
| 09/10/2025 15:59 | 75 | 7.93 |
| 09/10/2025 15:59 | 25 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 400 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 10 | 7.93 |
| 09/10/2025 15:59 | 190 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 347 | 7.93 |
| 09/10/2025 15:59 | 37 | 7.93 |
| 09/10/2025 15:59 | 67 | 7.93 |
| 09/10/2025 15:59 | 13 | 7.93 |
| 09/10/2025 15:59 | 523 | 7.93 |
| 09/10/2025 15:59 | 25 | 7.93 |
| 09/10/2025 15:59 | 400 | 7.93 |
| 09/10/2025 15:59 | 64 | 7.93 |
| 09/10/2025 15:59 | 274 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 23 | 7.93 |
| 09/10/2025 15:59 | 3 | 7.93 |
| 09/10/2025 15:59 | 16 | 7.93 |
| 09/10/2025 15:59 | 6 | 7.93 |
| 09/10/2025 15:59 | 118 | 7.93 |
| 09/10/2025 15:59 | 82 | 7.93 |
| 09/10/2025 15:59 | 3 | 7.93 |
| 09/10/2025 15:59 | 699 | 7.93 |
| 09/10/2025 15:59 | 3 | 7.93 |
| 09/10/2025 15:59 | 80 | 7.935 |
| 09/10/2025 15:59 | 4 | 7.9273 |
| 09/10/2025 15:59 | 10 | 7.93 |
| 09/10/2025 15:59 | 1 | 7.93 |
| 09/10/2025 15:59 | 5 | 7.93 |
| 09/10/2025 15:59 | 500 | 7.93 |
| 09/10/2025 15:59 | 88 | 7.93 |
| 09/10/2025 15:59 | 209 | 7.93 |
| 09/10/2025 15:59 | 1 | 7.93 |
| 09/10/2025 15:59 | 7 | 7.93 |
| 09/10/2025 15:59 | 248 | 7.93 |
| 09/10/2025 15:59 | 2 | 7.93 |
| 09/10/2025 15:59 | 1 | 7.93 |
| 09/10/2025 15:59 | 31 | 7.93 |
| 09/10/2025 15:59 | 70 | 7.93 |
| 09/10/2025 15:59 | 30 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 70 | 7.93 |
| 09/10/2025 15:59 | 40 | 7.935 |
| 09/10/2025 15:59 | 25 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 4 | 7.935 |
| 09/10/2025 15:59 | 2 | 7.935 |
| 09/10/2025 15:59 | 1 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 200 | 7.935 |
| 09/10/2025 15:59 | 1 | 7.935 |
| 09/10/2025 15:59 | 17 | 7.93 |
| 09/10/2025 15:59 | 3 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 5 | 7.935 |
| 09/10/2025 15:59 | 395 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.94 |
| 09/10/2025 15:59 | 500 | 7.935 |
| 09/10/2025 15:59 | 200 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 836 | 7.93 |
| 09/10/2025 15:59 | 800 | 7.93 |
| 09/10/2025 15:59 | 69 | 7.935 |
| 09/10/2025 15:59 | 77 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 300 | 7.93 |
| 09/10/2025 15:59 | 53 | 7.935 |
| 09/10/2025 15:59 | 10 | 7.935 |
| 09/10/2025 15:59 | 1 | 7.93 |
| 09/10/2025 15:59 | 10 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 110 | 7.935 |
| 09/10/2025 15:59 | 200 | 7.935 |
| 09/10/2025 15:59 | 1 | 7.935 |
| 09/10/2025 15:59 | 1 | 7.935 |
| 09/10/2025 15:59 | 23 | 7.935 |
| 09/10/2025 15:59 | 27 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 2 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 6 | 7.9269 |
| 09/10/2025 15:59 | 1 | 7.93 |
| 09/10/2025 15:59 | 104 | 7.935 |
| 09/10/2025 15:59 | 120 | 7.935 |
| 09/10/2025 15:59 | 800 | 7.935 |
| 09/10/2025 15:59 | 67 | 7.935 |
| 09/10/2025 15:59 | 1 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 127 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 8 | 7.935 |
| 09/10/2025 15:59 | 1 | 7.93 |
| 09/10/2025 15:59 | 300 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 73 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 60 | 7.935 |
| 09/10/2025 15:59 | 27 | 7.935 |
| 09/10/2025 15:59 | 36 | 7.935 |
| 09/10/2025 15:59 | 200 | 7.935 |
| 09/10/2025 15:59 | 1 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 300 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 1300 | 7.93 |
| 09/10/2025 15:59 | 1 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 96 | 7.93 |
| 09/10/2025 15:59 | 18 | 7.935 |
| 09/10/2025 15:59 | 28 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 300 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 121 | 7.935 |
| 09/10/2025 15:59 | 263 | 7.935 |
| 09/10/2025 15:59 | 400 | 7.935 |
| 09/10/2025 15:59 | 500 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 300 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 1 | 7.94 |
| 09/10/2025 15:59 | 1682 | 7.93 |
| 09/10/2025 15:59 | 6 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.935 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 4 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 27 | 7.93 |
| 09/10/2025 15:59 | 23 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 68 | 7.93 |
| 09/10/2025 15:59 | 10 | 7.93 |
| 09/10/2025 15:59 | 58 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 64 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 14 | 7.93 |
| 09/10/2025 15:59 | 29 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 182 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 53 | 7.93 |
| 09/10/2025 15:59 | 23 | 7.93 |
| 09/10/2025 15:59 | 29 | 7.93 |
| 09/10/2025 15:59 | 400 | 7.93 |
| 09/10/2025 15:59 | 182 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 400 | 7.93 |
| 09/10/2025 15:59 | 135 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.925 |
| 09/10/2025 15:59 | 158 | 7.93 |
| 09/10/2025 15:59 | 16 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 65 | 7.93 |
| 09/10/2025 15:59 | 23 | 7.93 |
| 09/10/2025 15:59 | 112 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 200 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 84 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 5 | 7.925 |
| 09/10/2025 15:59 | 200 | 7.925 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.925 |
| 09/10/2025 15:59 | 200 | 7.925 |
| 09/10/2025 15:59 | 200 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 400 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.925 |
| 09/10/2025 15:59 | 200 | 7.925 |
| 09/10/2025 15:59 | 118 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 76 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 300 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 1200 | 7.93 |
| 09/10/2025 15:59 | 2 | 7.93 |
| 09/10/2025 15:59 | 2 | 7.93 |
| 09/10/2025 15:59 | 1000 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 127 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 301 | 7.93 |
| 09/10/2025 15:59 | 399 | 7.93 |
| 09/10/2025 15:59 | 182 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 800 | 7.93 |
| 09/10/2025 15:59 | 218 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 800 | 7.93 |
| 09/10/2025 15:59 | 1400 | 7.93 |
| 09/10/2025 15:59 | 600 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 154 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 2246 | 7.93 |
| 09/10/2025 15:59 | 1000 | 7.93 |
| 09/10/2025 15:59 | 600 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 57 | 7.93 |
| 09/10/2025 15:59 | 20 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 14 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 500 | 7.93 |
| 09/10/2025 15:59 | 600 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 300 | 7.93 |
| 09/10/2025 15:59 | 300 | 7.93 |
| 09/10/2025 15:59 | 3800 | 7.93 |
| 09/10/2025 15:59 | 600 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 1500 | 7.93 |
| 09/10/2025 15:59 | 1000 | 7.93 |
| 09/10/2025 15:59 | 539 | 7.93 |
| 09/10/2025 15:59 | 44 | 7.93 |
| 09/10/2025 15:59 | 300 | 7.93 |
| 09/10/2025 15:59 | 4 | 7.93 |
| 09/10/2025 15:59 | 7 | 7.93 |
| 09/10/2025 15:59 | 600 | 7.93 |
| 09/10/2025 15:59 | 16 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 1000 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 7 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 35 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 7 | 7.93 |
| 09/10/2025 15:59 | 80 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 1521 | 7.93 |
| 09/10/2025 15:59 | 18 | 7.93 |
| 09/10/2025 15:59 | 4 | 7.93 |
| 09/10/2025 15:59 | 10 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 43 | 7.93 |
| 09/10/2025 15:59 | 10 | 7.93 |
| 09/10/2025 15:59 | 35 | 7.93 |
| 09/10/2025 15:59 | 400 | 7.93 |
| 09/10/2025 15:59 | 134 | 7.93 |
| 09/10/2025 15:59 | 176 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 7 | 7.93 |
| 09/10/2025 15:59 | 500 | 7.93 |
| 09/10/2025 15:59 | 20 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 35 | 7.93 |
| 09/10/2025 15:59 | 43 | 7.93 |
| 09/10/2025 15:59 | 196 | 7.925 |
| 09/10/2025 15:59 | 30 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 129 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 24 | 7.93 |
| 09/10/2025 15:59 | 21 | 7.93 |
| 09/10/2025 15:59 | 500 | 7.93 |
| 09/10/2025 15:59 | 783 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 100 | 7.93 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 2 | 7.92 |
| 09/10/2025 15:59 | 84 | 7.925 |
| 09/10/2025 15:59 | 395 | 7.925 |
| 09/10/2025 15:59 | 500 | 7.92 |
| 09/10/2025 15:59 | 600 | 7.92 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 200 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 200 | 7.93 |
| 09/10/2025 15:59 | 301 | 7.93 |
| 09/10/2025 15:59 | 99 | 7.93 |
| 09/10/2025 15:59 | 2 | 7.925 |
| 09/10/2025 15:59 | 1 | 7.9256 |
| 09/10/2025 15:59 | 200 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 600 | 7.92 |
| 09/10/2025 15:59 | 200 | 7.92 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 2 | 7.92 |
| 09/10/2025 15:59 | 6 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 8 | 7.925 |
| 09/10/2025 15:59 | 200 | 7.925 |
| 09/10/2025 15:59 | 200 | 7.925 |
| 09/10/2025 15:59 | 200 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 11 | 7.925 |
| 09/10/2025 15:59 | 27 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 800 | 7.925 |
| 09/10/2025 15:59 | 573 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 6 | 7.925 |
| 09/10/2025 15:59 | 6 | 7.925 |
| 09/10/2025 15:59 | 6 | 7.925 |
| 09/10/2025 15:59 | 200 | 7.925 |
| 09/10/2025 15:59 | 11 | 7.9258 |
| 09/10/2025 15:59 | 200 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 9 | 7.925 |
| 09/10/2025 15:59 | 1 | 7.93 |
| 09/10/2025 15:59 | 6 | 7.928 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 9 | 7.92 |
| 09/10/2025 15:59 | 1 | 7.92 |
| 09/10/2025 15:59 | 70 | 7.925 |
| 09/10/2025 15:59 | 27 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 301 | 7.92 |
| 09/10/2025 15:59 | 55 | 7.92 |
| 09/10/2025 15:59 | 100 | 7.92 |
| 09/10/2025 15:59 | 25 | 7.92 |
| 09/10/2025 15:59 | 200 | 7.92 |
| 09/10/2025 15:59 | 100 | 7.92 |
| 09/10/2025 15:59 | 100 | 7.92 |
| 09/10/2025 15:59 | 6 | 7.92 |
| 09/10/2025 15:59 | 100 | 7.92 |
| 09/10/2025 15:59 | 8 | 7.92 |
| 09/10/2025 15:59 | 25 | 7.92 |
| 09/10/2025 15:59 | 21 | 7.92 |
| 09/10/2025 15:59 | 100 | 7.92 |
| 09/10/2025 15:59 | 100 | 7.92 |
| 09/10/2025 15:59 | 100 | 7.92 |
| 09/10/2025 15:59 | 100 | 7.92 |
| 09/10/2025 15:59 | 8 | 7.92 |
| 09/10/2025 15:59 | 152 | 7.92 |
| 09/10/2025 15:59 | 16 | 7.925 |
| 09/10/2025 15:59 | 300 | 7.925 |
| 09/10/2025 15:59 | 100 | 7.925 |
| 09/10/2025 15:59 | 500 | 7.92 |
| 09/10/2025 15:58 | 1 | 7.92 |
| 09/10/2025 15:58 | 2 | 7.92 |
| 09/10/2025 15:58 | 16 | 7.925 |
| 09/10/2025 15:58 | 15 | 7.925 |
| 09/10/2025 15:58 | 165 | 7.9227 |
| 09/10/2025 15:58 | 69 | 7.9228 |
| 09/10/2025 15:58 | 8 | 7.925 |
| 09/10/2025 15:58 | 27 | 7.925 |
| 09/10/2025 15:58 | 30 | 7.925 |
| 09/10/2025 15:58 | 6 | 7.925 |
| 09/10/2025 15:58 | 576 | 7.925 |
| 09/10/2025 15:58 | 19 | 7.93 |
| 09/10/2025 15:58 | 4 | 7.93 |
| 09/10/2025 15:58 | 1 | 7.93 |
| 09/10/2025 15:58 | 100 | 7.93 |
| 09/10/2025 15:58 | 29 | 7.925 |
| 09/10/2025 15:58 | 200 | 7.93 |
| 09/10/2025 15:58 | 300 | 7.925 |
| 09/10/2025 15:58 | 25 | 7.9235 |
| 09/10/2025 15:58 | 85 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 2 | 7.925 |
| 09/10/2025 15:58 | 39 | 7.925 |
| 09/10/2025 15:58 | 9 | 7.92 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 48 | 7.92 |
| 09/10/2025 15:58 | 98 | 7.925 |
| 09/10/2025 15:58 | 15 | 7.925 |
| 09/10/2025 15:58 | 172 | 7.925 |
| 09/10/2025 15:58 | 304 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 94 | 7.925 |
| 09/10/2025 15:58 | 42 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 200 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 52 | 7.92 |
| 09/10/2025 15:58 | 50 | 7.92 |
| 09/10/2025 15:58 | 3 | 7.92 |
| 09/10/2025 15:58 | 12 | 7.925 |
| 09/10/2025 15:58 | 12 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 2 | 7.925 |
| 09/10/2025 15:58 | 200 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 36 | 7.925 |
| 09/10/2025 15:58 | 2 | 7.92 |
| 09/10/2025 15:58 | 200 | 7.925 |
| 09/10/2025 15:58 | 200 | 7.92 |
| 09/10/2025 15:58 | 300 | 7.92 |
| 09/10/2025 15:58 | 182 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 55 | 7.925 |
| 09/10/2025 15:58 | 18 | 7.925 |
| 09/10/2025 15:58 | 72 | 7.925 |
| 09/10/2025 15:58 | 168 | 7.925 |
| 09/10/2025 15:58 | 18 | 7.925 |
| 09/10/2025 15:58 | 18 | 7.925 |
| 09/10/2025 15:58 | 82 | 7.925 |
| 09/10/2025 15:58 | 14 | 7.925 |
| 09/10/2025 15:58 | 18 | 7.925 |
| 09/10/2025 15:58 | 9 | 7.925 |
| 09/10/2025 15:58 | 18 | 7.925 |
| 09/10/2025 15:58 | 8 | 7.92 |
| 09/10/2025 15:58 | 3 | 7.9263 |
| 09/10/2025 15:58 | 100 | 7.93 |
| 09/10/2025 15:58 | 223 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 202 | 7.925 |
| 09/10/2025 15:58 | 198 | 7.925 |
| 09/10/2025 15:58 | 200 | 7.92 |
| 09/10/2025 15:58 | 363 | 7.925 |
| 09/10/2025 15:58 | 396 | 7.925 |
| 09/10/2025 15:58 | 1146 | 7.925 |
| 09/10/2025 15:58 | 300 | 7.92 |
| 09/10/2025 15:58 | 35 | 7.925 |
| 09/10/2025 15:58 | 396 | 7.925 |
| 09/10/2025 15:58 | 5 | 7.93 |
| 09/10/2025 15:58 | 2 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 300 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 126 | 7.925 |
| 09/10/2025 15:58 | 35 | 7.925 |
| 09/10/2025 15:58 | 65 | 7.925 |
| 09/10/2025 15:58 | 10 | 7.925 |
| 09/10/2025 15:58 | 27 | 7.925 |
| 09/10/2025 15:58 | 98 | 7.925 |
| 09/10/2025 15:58 | 37 | 7.925 |
| 09/10/2025 15:58 | 55 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 45 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 200 | 7.92 |
| 09/10/2025 15:58 | 5 | 7.92 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 76 | 7.92 |
| 09/10/2025 15:58 | 1 | 7.92 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 200 | 7.92 |
| 09/10/2025 15:58 | 9 | 7.92 |
| 09/10/2025 15:58 | 400 | 7.92 |
| 09/10/2025 15:58 | 200 | 7.92 |
| 09/10/2025 15:58 | 200 | 7.92 |
| 09/10/2025 15:58 | 200 | 7.92 |
| 09/10/2025 15:58 | 88 | 7.92 |
| 09/10/2025 15:58 | 16 | 7.92 |
| 09/10/2025 15:58 | 78 | 7.92 |
| 09/10/2025 15:58 | 135 | 7.92 |
| 09/10/2025 15:58 | 15 | 7.92 |
| 09/10/2025 15:58 | 200 | 7.92 |
| 09/10/2025 15:58 | 29 | 7.92 |
| 09/10/2025 15:58 | 153 | 7.92 |
| 09/10/2025 15:58 | 7 | 7.924 |
| 09/10/2025 15:58 | 21 | 7.924 |
| 09/10/2025 15:58 | 87 | 7.924029 |
| 09/10/2025 15:58 | 17 | 7.92 |
| 09/10/2025 15:58 | 14 | 7.92 |
| 09/10/2025 15:58 | 65 | 7.921 |
| 09/10/2025 15:58 | 200 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 300 | 7.92 |
| 09/10/2025 15:58 | 300 | 7.92 |
| 09/10/2025 15:58 | 200 | 7.93 |
| 09/10/2025 15:58 | 1 | 7.92 |
| 09/10/2025 15:58 | 9 | 7.92 |
| 09/10/2025 15:58 | 8 | 7.9286 |
| 09/10/2025 15:58 | 31 | 7.9242 |
| 09/10/2025 15:58 | 62 | 7.924162 |
| 09/10/2025 15:58 | 3 | 7.92 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 60 | 7.92 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 200 | 7.92 |
| 09/10/2025 15:58 | 200 | 7.92 |
| 09/10/2025 15:58 | 1 | 7.92 |
| 09/10/2025 15:58 | 39 | 7.92 |
| 09/10/2025 15:58 | 267 | 7.92 |
| 09/10/2025 15:58 | 2 | 7.92 |
| 09/10/2025 15:58 | 25 | 7.92 |
| 09/10/2025 15:58 | 140 | 7.92 |
| 09/10/2025 15:58 | 21 | 7.92 |
| 09/10/2025 15:58 | 8 | 7.92 |
| 09/10/2025 15:58 | 40 | 7.92 |
| 09/10/2025 15:58 | 16 | 7.92 |
| 09/10/2025 15:58 | 1 | 7.92 |
| 09/10/2025 15:58 | 7 | 7.92 |
| 09/10/2025 15:58 | 80 | 7.92 |
| 09/10/2025 15:58 | 3 | 7.92 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 253 | 7.92 |
| 09/10/2025 15:58 | 25 | 7.92 |
| 09/10/2025 15:58 | 754 | 7.92 |
| 09/10/2025 15:58 | 200 | 7.92 |
| 09/10/2025 15:58 | 83 | 7.92 |
| 09/10/2025 15:58 | 17 | 7.92 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 200 | 7.92 |
| 09/10/2025 15:58 | 783 | 7.92 |
| 09/10/2025 15:58 | 49 | 7.92 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 11 | 7.92 |
| 09/10/2025 15:58 | 75 | 7.925 |
| 09/10/2025 15:58 | 42 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 2 | 7.925 |
| 09/10/2025 15:58 | 46 | 7.9289 |
| 09/10/2025 15:58 | 200 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 81 | 7.925 |
| 09/10/2025 15:58 | 2 | 7.9278 |
| 09/10/2025 15:58 | 10 | 7.925 |
| 09/10/2025 15:58 | 9 | 7.925 |
| 09/10/2025 15:58 | 300 | 7.92 |
| 09/10/2025 15:58 | 300 | 7.92 |
| 09/10/2025 15:58 | 9 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 18 | 7.925 |
| 09/10/2025 15:58 | 6 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 3 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 21 | 7.925 |
| 09/10/2025 15:58 | 7 | 7.92 |
| 09/10/2025 15:58 | 200 | 7.92 |
| 09/10/2025 15:58 | 200 | 7.92 |
| 09/10/2025 15:58 | 189 | 7.92 |
| 09/10/2025 15:58 | 700 | 7.92 |
| 09/10/2025 15:58 | 200 | 7.92 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 200 | 7.92 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 52 | 7.92 |
| 09/10/2025 15:58 | 48 | 7.92 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 7 | 7.92 |
| 09/10/2025 15:58 | 300 | 7.925 |
| 09/10/2025 15:58 | 396 | 7.92 |
| 09/10/2025 15:58 | 1146 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 65 | 7.925 |
| 09/10/2025 15:58 | 44 | 7.92 |
| 09/10/2025 15:58 | 26 | 7.92 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 11 | 7.9285 |
| 09/10/2025 15:58 | 21 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 262 | 7.925 |
| 09/10/2025 15:58 | 198 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 1 | 7.925 |
| 09/10/2025 15:58 | 17 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 15 | 7.925 |
| 09/10/2025 15:58 | 300 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 19 | 7.925 |
| 09/10/2025 15:58 | 83 | 7.9277 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 400 | 7.925 |
| 09/10/2025 15:58 | 18 | 7.925 |
| 09/10/2025 15:58 | 2 | 7.92 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 46 | 7.9279 |
| 09/10/2025 15:58 | 202 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 259 | 7.925 |
| 09/10/2025 15:58 | 400 | 7.92 |
| 09/10/2025 15:58 | 200 | 7.925 |
| 09/10/2025 15:58 | 500 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 58 | 7.92 |
| 09/10/2025 15:58 | 396 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.925 |
| 09/10/2025 15:58 | 846 | 7.925 |
| 09/10/2025 15:58 | 200 | 7.925 |
| 09/10/2025 15:58 | 100 | 7.92 |
| 09/10/2025 15:58 | 290 | 7.925 |
| 09/10/2025 15:58 | 1146 | 7.925 |
| 09/10/2025 15:58 | 396 | 7.925 |
| 09/10/2025 15:58 | 500 | 7.925 |
| 09/10/2025 15:58 | 199 | 7.925 |
| 09/10/2025 15:58 | 2 | 7.9295 |
| 09/10/2025 15:57 | 4 | 7.9296 |
| 09/10/2025 15:57 | 22 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.92 |
| 09/10/2025 15:57 | 16 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 200 | 7.93 |
| 09/10/2025 15:57 | 90 | 7.925 |
| 09/10/2025 15:57 | 910 | 7.925 |
| 09/10/2025 15:57 | 15 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 2 | 7.925 |
| 09/10/2025 15:57 | 16 | 7.925 |
| 09/10/2025 15:57 | 15 | 7.925 |
| 09/10/2025 15:57 | 400 | 7.925 |
| 09/10/2025 15:57 | 14 | 7.929 |
| 09/10/2025 15:57 | 36 | 7.925 |
| 09/10/2025 15:57 | 39 | 7.925 |
| 09/10/2025 15:57 | 25 | 7.925 |
| 09/10/2025 15:57 | 75 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 596 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 87 | 7.925 |
| 09/10/2025 15:57 | 13 | 7.925 |
| 09/10/2025 15:57 | 90 | 7.925 |
| 09/10/2025 15:57 | 75 | 7.925 |
| 09/10/2025 15:57 | 5 | 7.925 |
| 09/10/2025 15:57 | 200 | 7.925 |
| 09/10/2025 15:57 | 200 | 7.925 |
| 09/10/2025 15:57 | 200 | 7.925 |
| 09/10/2025 15:57 | 200 | 7.925 |
| 09/10/2025 15:57 | 25 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 200 | 7.925 |
| 09/10/2025 15:57 | 90 | 7.925 |
| 09/10/2025 15:57 | 200 | 7.925 |
| 09/10/2025 15:57 | 200 | 7.925 |
| 09/10/2025 15:57 | 200 | 7.925 |
| 09/10/2025 15:57 | 200 | 7.925 |
| 09/10/2025 15:57 | 200 | 7.925 |
| 09/10/2025 15:57 | 90 | 7.925 |
| 09/10/2025 15:57 | 90 | 7.93 |
| 09/10/2025 15:57 | 1 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 55 | 7.93 |
| 09/10/2025 15:57 | 2 | 7.93 |
| 09/10/2025 15:57 | 4 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 300 | 7.93 |
| 09/10/2025 15:57 | 400 | 7.93 |
| 09/10/2025 15:57 | 1000 | 7.93 |
| 09/10/2025 15:57 | 1000 | 7.93 |
| 09/10/2025 15:57 | 400 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 1 | 7.9305 |
| 09/10/2025 15:57 | 22 | 7.925 |
| 09/10/2025 15:57 | 36 | 7.9299 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 7 | 7.9294 |
| 09/10/2025 15:57 | 88 | 7.929353 |
| 09/10/2025 15:57 | 15 | 7.92 |
| 09/10/2025 15:57 | 2 | 7.92 |
| 09/10/2025 15:57 | 135 | 7.925 |
| 09/10/2025 15:57 | 8 | 7.92 |
| 09/10/2025 15:57 | 2 | 7.9307 |
| 09/10/2025 15:57 | 60 | 7.925 |
| 09/10/2025 15:57 | 2 | 7.9307 |
| 09/10/2025 15:57 | 86 | 7.925 |
| 09/10/2025 15:57 | 99 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 200 | 7.925 |
| 09/10/2025 15:57 | 171 | 7.925 |
| 09/10/2025 15:57 | 900 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 400 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 200 | 7.925 |
| 09/10/2025 15:57 | 200 | 7.925 |
| 09/10/2025 15:57 | 43 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 48 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 200 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.92 |
| 09/10/2025 15:57 | 2 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 16 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 200 | 7.925 |
| 09/10/2025 15:57 | 200 | 7.925 |
| 09/10/2025 15:57 | 2 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.92 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 10 | 7.925 |
| 09/10/2025 15:57 | 3 | 7.9314 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 90 | 7.925 |
| 09/10/2025 15:57 | 110 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 17 | 7.92 |
| 09/10/2025 15:57 | 9 | 7.925 |
| 09/10/2025 15:57 | 8 | 7.925 |
| 09/10/2025 15:57 | 28 | 7.9291 |
| 09/10/2025 15:57 | 50 | 7.925 |
| 09/10/2025 15:57 | 50 | 7.92 |
| 09/10/2025 15:57 | 383 | 7.92 |
| 09/10/2025 15:57 | 100 | 7.92 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 317 | 7.92 |
| 09/10/2025 15:57 | 100 | 7.92 |
| 09/10/2025 15:57 | 26 | 7.92 |
| 09/10/2025 15:57 | 62 | 7.92 |
| 09/10/2025 15:57 | 8 | 7.92 |
| 09/10/2025 15:57 | 200 | 7.925 |
| 09/10/2025 15:57 | 300 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.925 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 38 | 7.93 |
| 09/10/2025 15:57 | 157 | 7.93 |
| 09/10/2025 15:57 | 200 | 7.93 |
| 09/10/2025 15:57 | 300 | 7.93 |
| 09/10/2025 15:57 | 200 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 400 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 367 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 200 | 7.93 |
| 09/10/2025 15:57 | 200 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 1000 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 800 | 7.93 |
| 09/10/2025 15:57 | 200 | 7.93 |
| 09/10/2025 15:57 | 30 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.935 |
| 09/10/2025 15:57 | 303 | 7.93 |
| 09/10/2025 15:57 | 70 | 7.93 |
| 09/10/2025 15:57 | 400 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 400 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 400 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 302 | 7.93 |
| 09/10/2025 15:57 | 398 | 7.93 |
| 09/10/2025 15:57 | 200 | 7.93 |
| 09/10/2025 15:57 | 400 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 600 | 7.93 |
| 09/10/2025 15:57 | 400 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 40 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 6 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 200 | 7.93 |
| 09/10/2025 15:57 | 1400 | 7.93 |
| 09/10/2025 15:57 | 256 | 7.93 |
| 09/10/2025 15:57 | 300 | 7.93 |
| 09/10/2025 15:57 | 25 | 7.93 |
| 09/10/2025 15:57 | 6 | 7.93 |
| 09/10/2025 15:57 | 4 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 200 | 7.93 |
| 09/10/2025 15:57 | 67 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 200 | 7.93 |
| 09/10/2025 15:57 | 8 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 310 | 7.93 |
| 09/10/2025 15:57 | 200 | 7.93 |
| 09/10/2025 15:57 | 500 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 200 | 7.93 |
| 09/10/2025 15:57 | 25 | 7.93 |
| 09/10/2025 15:57 | 25 | 7.93 |
| 09/10/2025 15:57 | 500 | 7.93 |
| 09/10/2025 15:57 | 67 | 7.93 |
| 09/10/2025 15:57 | 8 | 7.93 |
| 09/10/2025 15:57 | 1600 | 7.93 |
| 09/10/2025 15:57 | 200 | 7.93 |
| 09/10/2025 15:57 | 44 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 500 | 7.93 |
| 09/10/2025 15:57 | 8 | 7.93 |
| 09/10/2025 15:57 | 21 | 7.93 |
| 09/10/2025 15:57 | 200 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 8 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 256 | 7.93 |
| 09/10/2025 15:57 | 25 | 7.93 |
| 09/10/2025 15:57 | 200 | 7.93 |
| 09/10/2025 15:57 | 888 | 7.93 |
| 09/10/2025 15:57 | 200 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 100 | 7.93 |
| 09/10/2025 15:57 | 42 | 7.93 |
| 09/10/2025 15:57 | 1000 | 7.93 |
| 09/10/2025 15:57 | 299 | 7.93 |
| 09/10/2025 15:57 | 272 | 7.935 |
| 09/10/2025 15:57 | 10 | 7.93 |
| 09/10/2025 15:57 | 15 | 7.93 |
| 09/10/2025 15:57 | 52 | 7.935 |
| 09/10/2025 15:57 | 101 | 7.935 |
| 09/10/2025 15:57 | 47 | 7.935 |
| 09/10/2025 15:57 | 62 | 7.934137 |
| 09/10/2025 15:57 | 32 | 7.9389 |
| 09/10/2025 15:57 | 91 | 7.935 |
| 09/10/2025 15:57 | 91 | 7.935 |
| 09/10/2025 15:57 | 200 | 7.935 |
| 09/10/2025 15:57 | 100 | 7.935 |
| 09/10/2025 15:57 | 100 | 7.935 |
| 09/10/2025 15:57 | 100 | 7.94 |
| 09/10/2025 15:57 | 14 | 7.935 |
| 09/10/2025 15:57 | 21 | 7.935 |
| 09/10/2025 15:57 | 25 | 7.935 |
| 09/10/2025 15:57 | 2 | 7.935 |
| 09/10/2025 15:57 | 53 | 7.935 |
| 09/10/2025 15:57 | 100 | 7.935 |
| 09/10/2025 15:57 | 47 | 7.935 |
| 09/10/2025 15:57 | 200 | 7.9288 |
| 09/10/2025 15:57 | 334 | 7.935 |
| 09/10/2025 15:57 | 100 | 7.935 |
| 09/10/2025 15:57 | 30 | 7.9339 |
| 09/10/2025 15:57 | 100 | 7.935 |
| 09/10/2025 15:57 | 100 | 7.935 |
| 09/10/2025 15:56 | 200 | 7.9326 |
| 09/10/2025 15:56 | 104 | 7.935 |
| 09/10/2025 15:56 | 100 | 7.935 |
| 09/10/2025 15:56 | 100 | 7.935 |
| 09/10/2025 15:56 | 237 | 7.935 |
| 09/10/2025 15:56 | 118 | 7.935 |
| 09/10/2025 15:56 | 45 | 7.935 |
| 09/10/2025 15:56 | 200 | 7.9214 |
| 09/10/2025 15:56 | 14 | 7.93 |
| 09/10/2025 15:56 | 3 | 7.935 |
| 09/10/2025 15:56 | 100 | 7.94 |
| 09/10/2025 15:56 | 200 | 7.9342 |
| 09/10/2025 15:56 | 10 | 7.9326 |
| 09/10/2025 15:56 | 58 | 7.9389 |
| 09/10/2025 15:56 | 15 | 7.9304 |
| 09/10/2025 15:56 | 100 | 7.935 |
| 09/10/2025 15:56 | 100 | 7.935 |
| 09/10/2025 15:56 | 496 | 7.935 |
| 09/10/2025 15:56 | 42 | 7.93 |
| 09/10/2025 15:56 | 3 | 7.9285 |
| 09/10/2025 15:56 | 121 | 7.9341 |
| 09/10/2025 15:56 | 200 | 7.9301 |
| 09/10/2025 15:56 | 24 | 7.93 |
| 09/10/2025 15:56 | 400 | 7.9212 |
| 09/10/2025 15:56 | 55 | 7.935 |
| 09/10/2025 15:56 | 100 | 7.935 |
| 09/10/2025 15:56 | 45 | 7.935 |
| 09/10/2025 15:56 | 3 | 7.93 |
| 09/10/2025 15:56 | 2 | 7.9318 |
| 09/10/2025 15:56 | 100 | 7.94 |
| 09/10/2025 15:56 | 14 | 7.93 |
| 09/10/2025 15:56 | 7 | 7.93 |
| 09/10/2025 15:56 | 9 | 7.93 |
| 09/10/2025 15:56 | 200 | 7.9337 |
| 09/10/2025 15:56 | 300 | 7.921 |
| 09/10/2025 15:56 | 99 | 7.935 |
| 09/10/2025 15:56 | 7 | 7.93 |
| 09/10/2025 15:56 | 140 | 7.935 |
| 09/10/2025 15:56 | 2 | 7.93 |
| 09/10/2025 15:56 | 100 | 7.935 |
| 09/10/2025 15:56 | 298 | 7.935 |
| 09/10/2025 15:56 | 100 | 7.93 |
| 09/10/2025 15:56 | 100 | 7.935 |
| 09/10/2025 15:56 | 200 | 7.9338 |
| 09/10/2025 15:56 | 200 | 7.94 |
| 09/10/2025 15:56 | 16 | 7.935 |
| 09/10/2025 15:56 | 84 | 7.935 |
| 09/10/2025 15:56 | 200 | 7.9313 |
| 09/10/2025 15:56 | 100 | 7.935 |
| 09/10/2025 15:56 | 100 | 7.935 |
| 09/10/2025 15:56 | 28 | 7.935 |
| 09/10/2025 15:56 | 72 | 7.935 |
| 09/10/2025 15:56 | 8 | 7.93 |
| 09/10/2025 15:56 | 100 | 7.935 |
| 09/10/2025 15:56 | 200 | 7.93 |
| 09/10/2025 15:56 | 200 | 7.93 |
| 09/10/2025 15:56 | 100 | 7.93 |
| 09/10/2025 15:56 | 300 | 7.93 |
| 09/10/2025 15:56 | 100 | 7.93 |
| 09/10/2025 15:56 | 90 | 7.93 |
| 09/10/2025 15:56 | 400 | 7.93 |
| 09/10/2025 15:56 | 400 | 7.93 |
| 09/10/2025 15:56 | 1 | 7.93 |
| 09/10/2025 15:56 | 200 | 7.9313 |
| 09/10/2025 15:56 | 6 | 7.93 |
| 09/10/2025 15:56 | 200 | 7.9206 |
| 09/10/2025 15:56 | 70 | 7.935 |
| 09/10/2025 15:56 | 30 | 7.935 |
| 09/10/2025 15:56 | 2 | 7.93 |
| 09/10/2025 15:56 | 200 | 7.9305 |
| 09/10/2025 15:56 | 733 | 7.935 |
| 09/10/2025 15:56 | 342 | 7.935 |
| 09/10/2025 15:56 | 2 | 7.935 |
| 09/10/2025 15:56 | 2 | 7.9305 |
| 09/10/2025 15:56 | 200 | 7.935 |
| 09/10/2025 15:56 | 270 | 7.935 |
| 09/10/2025 15:56 | 30 | 7.935 |
| 09/10/2025 15:56 | 200 | 7.935 |
| 09/10/2025 15:56 | 15 | 7.9301 |
| 09/10/2025 15:56 | 100 | 7.935 |
| 09/10/2025 15:56 | 40 | 7.9239 |
| 09/10/2025 15:56 | 14 | 7.939 |
| 09/10/2025 15:56 | 100 | 7.935 |
| 09/10/2025 15:56 | 100 | 7.935 |
| 09/10/2025 15:56 | 100 | 7.935 |
| 09/10/2025 15:56 | 102 | 7.935 |
| 09/10/2025 15:56 | 100 | 7.935 |
| 09/10/2025 15:56 | 200 | 7.935 |
| 09/10/2025 15:56 | 100 | 7.94 |
| 09/10/2025 15:56 | 80 | 7.9238 |
| 09/10/2025 15:56 | 12 | 7.935 |
| 09/10/2025 15:56 | 82 | 7.935 |
| 09/10/2025 15:56 | 100 | 7.93 |
| 09/10/2025 15:56 | 400 | 7.93 |
| 09/10/2025 15:56 | 200 | 7.9281 |
| 09/10/2025 15:56 | 89 | 7.9332 |
| 09/10/2025 15:56 | 112 | 7.933188 |
| 09/10/2025 15:56 | 100 | 7.935 |
| 09/10/2025 15:56 | 200 | 7.935 |
| 09/10/2025 15:56 | 200 | 7.935 |
| 09/10/2025 15:56 | 200 | 7.935 |
| 09/10/2025 15:56 | 37 | 7.932317 |
| 09/10/2025 15:56 | 100 | 7.94 |
| 09/10/2025 15:56 | 25 | 7.935 |
| 09/10/2025 15:56 | 31 | 7.935 |
| 09/10/2025 15:56 | 100 | 7.935 |
| 09/10/2025 15:56 | 100 | 7.935 |
| 09/10/2025 15:56 | 2 | 7.9301 |
| 09/10/2025 15:55 | 2 | 7.93 |
| 09/10/2025 15:55 | 13 | 7.939 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.94 |
| 09/10/2025 15:55 | 300 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 123 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 233 | 7.935 |
| 09/10/2025 15:55 | 206 | 7.935 |
| 09/10/2025 15:55 | 300 | 7.935 |
| 09/10/2025 15:55 | 61 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.94 |
| 09/10/2025 15:55 | 3 | 7.94 |
| 09/10/2025 15:55 | 30 | 7.94 |
| 09/10/2025 15:55 | 8 | 7.94 |
| 09/10/2025 15:55 | 71 | 7.94 |
| 09/10/2025 15:55 | 27 | 7.94 |
| 09/10/2025 15:55 | 300 | 7.93 |
| 09/10/2025 15:55 | 81 | 7.935 |
| 09/10/2025 15:55 | 19 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 200 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 194 | 7.93 |
| 09/10/2025 15:55 | 6 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 200 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 168 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.94 |
| 09/10/2025 15:55 | 4 | 7.93 |
| 09/10/2025 15:55 | 16 | 7.93 |
| 09/10/2025 15:55 | 200 | 7.9295 |
| 09/10/2025 15:55 | 500 | 7.9243 |
| 09/10/2025 15:55 | 3 | 7.93 |
| 09/10/2025 15:55 | 16 | 7.93 |
| 09/10/2025 15:55 | 4 | 7.923 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 200 | 7.9175 |
| 09/10/2025 15:55 | 200 | 7.9174 |
| 09/10/2025 15:55 | 2 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 200 | 7.9241 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 18 | 7.9301 |
| 09/10/2025 15:55 | 29 | 7.9389 |
| 09/10/2025 15:55 | 84 | 7.935 |
| 09/10/2025 15:55 | 316 | 7.935 |
| 09/10/2025 15:55 | 7 | 7.9294 |
| 09/10/2025 15:55 | 800 | 7.924 |
| 09/10/2025 15:55 | 200 | 7.924 |
| 09/10/2025 15:55 | 200 | 7.94 |
| 09/10/2025 15:55 | 22 | 7.93 |
| 09/10/2025 15:55 | 626 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 1 | 7.9293 |
| 09/10/2025 15:55 | 2 | 7.9293 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 300 | 7.935 |
| 09/10/2025 15:55 | 794 | 7.93 |
| 09/10/2025 15:55 | 206 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 600 | 7.93 |
| 09/10/2025 15:55 | 15 | 7.93 |
| 09/10/2025 15:55 | 1 | 7.9292 |
| 09/10/2025 15:55 | 2 | 7.93 |
| 09/10/2025 15:55 | 13 | 7.93 |
| 09/10/2025 15:55 | 3 | 7.935 |
| 09/10/2025 15:55 | 2 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 994 | 7.93 |
| 09/10/2025 15:55 | 306 | 7.93 |
| 09/10/2025 15:55 | 300 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 400 | 7.93 |
| 09/10/2025 15:55 | 2 | 7.93 |
| 09/10/2025 15:55 | 237 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 300 | 7.935 |
| 09/10/2025 15:55 | 136 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 592 | 7.93 |
| 09/10/2025 15:55 | 108 | 7.93 |
| 09/10/2025 15:55 | 92 | 7.93 |
| 09/10/2025 15:55 | 301 | 7.93 |
| 09/10/2025 15:55 | 380 | 7.93 |
| 09/10/2025 15:55 | 600 | 7.93 |
| 09/10/2025 15:55 | 88 | 7.93 |
| 09/10/2025 15:55 | 335 | 7.93 |
| 09/10/2025 15:55 | 28 | 7.93 |
| 09/10/2025 15:55 | 444 | 7.93 |
| 09/10/2025 15:55 | 24 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 800 | 7.93 |
| 09/10/2025 15:55 | 32 | 7.9399 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 94 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 6 | 7.935 |
| 09/10/2025 15:55 | 8 | 7.93 |
| 09/10/2025 15:55 | 200 | 7.935 |
| 09/10/2025 15:55 | 8 | 7.935 |
| 09/10/2025 15:55 | 27 | 7.935 |
| 09/10/2025 15:55 | 30 | 7.935 |
| 09/10/2025 15:55 | 110 | 7.935 |
| 09/10/2025 15:55 | 90 | 7.94 |
| 09/10/2025 15:55 | 71 | 7.935 |
| 09/10/2025 15:55 | 200 | 7.94 |
| 09/10/2025 15:55 | 168 | 7.935 |
| 09/10/2025 15:55 | 154 | 7.935 |
| 09/10/2025 15:55 | 507 | 7.935 |
| 09/10/2025 15:55 | 402 | 7.935 |
| 09/10/2025 15:55 | 329 | 7.935 |
| 09/10/2025 15:55 | 94 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 6 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.94 |
| 09/10/2025 15:55 | 129 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.94 |
| 09/10/2025 15:55 | 4 | 7.935 |
| 09/10/2025 15:55 | 1 | 7.935 |
| 09/10/2025 15:55 | 200 | 7.928 |
| 09/10/2025 15:55 | 95 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.94 |
| 09/10/2025 15:55 | 25 | 7.94 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.94 |
| 09/10/2025 15:55 | 100 | 7.94 |
| 09/10/2025 15:55 | 200 | 7.935 |
| 09/10/2025 15:55 | 200 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.94 |
| 09/10/2025 15:55 | 6 | 7.935 |
| 09/10/2025 15:55 | 88 | 7.935 |
| 09/10/2025 15:55 | 500 | 7.9276 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 6 | 7.935 |
| 09/10/2025 15:55 | 200 | 7.935 |
| 09/10/2025 15:55 | 1 | 7.935 |
| 09/10/2025 15:55 | 8 | 7.935 |
| 09/10/2025 15:55 | 1 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 94 | 7.935 |
| 09/10/2025 15:55 | 2 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 142 | 7.935 |
| 09/10/2025 15:55 | 1 | 7.935 |
| 09/10/2025 15:55 | 58 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 10 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 59 | 7.935 |
| 09/10/2025 15:55 | 600 | 7.93 |
| 09/10/2025 15:55 | 3 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.935 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 59 | 7.93 |
| 09/10/2025 15:55 | 41 | 7.93 |
| 09/10/2025 15:55 | 40 | 7.9277 |
| 09/10/2025 15:55 | 44 | 7.9269 |
| 09/10/2025 15:55 | 900 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 800 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 800 | 7.93 |
| 09/10/2025 15:55 | 2 | 7.93 |
| 09/10/2025 15:55 | 4 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 338 | 7.93 |
| 09/10/2025 15:55 | 1 | 7.93 |
| 09/10/2025 15:55 | 61 | 7.93 |
| 09/10/2025 15:55 | 4 | 7.93 |
| 09/10/2025 15:55 | 59 | 7.93 |
| 09/10/2025 15:55 | 5 | 7.93 |
| 09/10/2025 15:55 | 10 | 7.93 |
| 09/10/2025 15:55 | 10 | 7.93 |
| 09/10/2025 15:55 | 10 | 7.93 |
| 09/10/2025 15:55 | 5 | 7.93 |
| 09/10/2025 15:55 | 9 | 7.93 |
| 09/10/2025 15:55 | 8 | 7.93 |
| 09/10/2025 15:55 | 1500 | 7.93 |
| 09/10/2025 15:55 | 68 | 7.93 |
| 09/10/2025 15:55 | 1 | 7.93 |
| 09/10/2025 15:55 | 1 | 7.93 |
| 09/10/2025 15:55 | 32 | 7.93 |
| 09/10/2025 15:55 | 200 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 200 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 53 | 7.93 |
| 09/10/2025 15:55 | 200 | 7.93 |
| 09/10/2025 15:55 | 47 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 200 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 1200 | 7.93 |
| 09/10/2025 15:55 | 39 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 300 | 7.93 |
| 09/10/2025 15:55 | 1 | 7.93 |
| 09/10/2025 15:55 | 33 | 7.93 |
| 09/10/2025 15:55 | 47 | 7.93 |
| 09/10/2025 15:55 | 20 | 7.93 |
| 09/10/2025 15:55 | 1 | 7.93 |
| 09/10/2025 15:55 | 1 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 16 | 7.921 |
| 09/10/2025 15:55 | 28 | 7.929 |
| 09/10/2025 15:55 | 315 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 100 | 7.93 |
| 09/10/2025 15:55 | 30 | 7.9188 |
| 09/10/2025 15:55 | 10 | 7.93 |