Amicus Thera Rg
FOLD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:13:49
Geld
25.02.2026 - 16:14:37
Geld
Volumen 		Brief
25.02.2026 - 16:14:37
Brief
Volumen
14.355
-0.005 ( -0.03% )
14.35
23'800
14.36
52'700
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:13 19 14.354
02/25/2026 10:13 300 14.355
02/25/2026 10:13 6 14.355
02/25/2026 10:13 101 14.355
02/25/2026 10:13 100 14.355
02/25/2026 10:13 100 14.355
02/25/2026 10:13 4 14.3501
02/25/2026 10:13 100 14.355
02/25/2026 10:13 10 14.355
02/25/2026 10:13 100 14.355
02/25/2026 10:13 100 14.355
02/25/2026 10:13 1 14.3501
02/25/2026 10:13 4 14.36
02/25/2026 10:13 7 14.355
02/25/2026 10:13 13 14.3553
02/25/2026 10:13 100 14.355
02/25/2026 10:13 10 14.355
02/25/2026 10:13 1 14.3585
02/25/2026 10:12 100 14.355
02/25/2026 10:12 1 14.3553
02/25/2026 10:12 19 14.354
02/25/2026 10:12 100 14.355
02/25/2026 10:12 36 14.355
02/25/2026 10:12 10 14.355
02/25/2026 10:12 7 14.355
02/25/2026 10:12 101 14.355
02/25/2026 10:12 100 14.355
02/25/2026 10:12 10 14.355
02/25/2026 10:12 6 14.3552
02/25/2026 10:12 10 14.355
02/25/2026 10:12 4 14.36
02/25/2026 10:12 100 14.355
02/25/2026 10:12 100 14.355
02/25/2026 10:12 10 14.355
02/25/2026 10:12 100 14.355
02/25/2026 10:12 100 14.355
02/25/2026 10:12 140 14.355
02/25/2026 10:12 89 14.355
02/25/2026 10:12 500 14.355
02/25/2026 10:12 1100 14.355
02/25/2026 10:11 10 14.355
02/25/2026 10:11 100 14.355
02/25/2026 10:11 1900 14.355
02/25/2026 10:11 517 14.355
02/25/2026 10:11 100 14.355
02/25/2026 10:11 100 14.36
02/25/2026 10:11 100 14.36
02/25/2026 10:11 198 14.355
02/25/2026 10:11 7 14.355
02/25/2026 10:11 100 14.355
02/25/2026 10:11 100 14.355
02/25/2026 10:11 700 14.355
02/25/2026 10:11 19 14.354
02/25/2026 10:11 203 14.355
02/25/2026 10:11 10 14.355
02/25/2026 10:11 100 14.36
02/25/2026 10:11 100 14.3553
02/25/2026 10:11 1 14.3554
02/25/2026 10:11 860 14.355
02/25/2026 10:11 40 14.355
02/25/2026 10:11 100 14.36
02/25/2026 10:11 100 14.36
02/25/2026 10:11 100 14.36
02/25/2026 10:11 210 14.355
02/25/2026 10:11 3 14.355
02/25/2026 10:11 100 14.355
02/25/2026 10:11 16 14.3549
02/25/2026 10:11 10 14.355
02/25/2026 10:11 18 14.355
02/25/2026 10:11 47 14.355
02/25/2026 10:11 10 14.355
02/25/2026 10:10 213 14.355
02/25/2026 10:10 13 14.35
02/25/2026 10:10 0 14.3512
02/25/2026 10:10 7 14.355
02/25/2026 10:10 214 14.355
02/25/2026 10:10 6 14.355
02/25/2026 10:10 4 14.355
02/25/2026 10:10 22 14.354
02/25/2026 10:10 215 14.355
02/25/2026 10:10 213 14.355
02/25/2026 10:10 100 14.356742
02/25/2026 10:10 100 14.3553
02/25/2026 10:10 569 14.3553
02/25/2026 10:10 7 14.355
02/25/2026 10:09 204 14.355
02/25/2026 10:09 1 14.3554
02/25/2026 10:09 10 14.355
02/25/2026 10:09 21 14.354
02/25/2026 10:09 800 14.355
02/25/2026 10:09 194 14.355
02/25/2026 10:09 18 14.355
02/25/2026 10:09 10 14.355
02/25/2026 10:09 0 14.36
02/25/2026 10:09 3 14.355
02/25/2026 10:09 105 14.355
02/25/2026 10:09 10 14.355
02/25/2026 10:09 100 14.355
02/25/2026 10:09 7 14.355
02/25/2026 10:09 103 14.355
02/25/2026 10:09 100 14.355
02/25/2026 10:09 100 14.355
02/25/2026 10:09 10 14.355
02/25/2026 10:08 186 14.355
02/25/2026 10:08 12 14.355
02/25/2026 10:08 1 14.355
02/25/2026 10:08 100 14.355