Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:54
|
Geld Volumen |
Brief
27.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
353.08
+3.25
(
+0.93% )
|
352.93
|
160 |
353.35
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 353.08 |
| 08/27/2026 22:00 | 40783 | 353.08 |
| 08/27/2026 21:59 | 4 | 353.08 |
| 08/27/2026 21:59 | 1 | 353.18 |
| 08/27/2026 21:59 | 36 | 353.08 |
| 08/27/2026 21:59 | 6 | 353.09 |
| 08/27/2026 21:59 | 80 | 353.13 |
| 08/27/2026 21:59 | 4 | 352.98 |
| 08/27/2026 21:59 | 1 | 352.98 |
| 08/27/2026 21:59 | 12 | 353.23 |
| 08/27/2026 21:59 | 25 | 352.95 |
| 08/27/2026 21:59 | 1 | 352.94 |
| 08/27/2026 21:59 | 4 | 352.97 |
| 08/27/2026 21:59 | 1 | 353.14 |
| 08/27/2026 21:59 | 3 | 352.95 |
| 08/27/2026 21:59 | 1 | 353.14 |
| 08/27/2026 21:59 | 3 | 353.14 |
| 08/27/2026 21:59 | 2 | 352.94 |
| 08/27/2026 21:59 | 11 | 352.94 |
| 08/27/2026 21:59 | 2 | 353.13 |
| 08/27/2026 21:59 | 10 | 353.13 |
| 08/27/2026 21:59 | 40 | 353.14 |
| 08/27/2026 21:59 | 1 | 353.14 |
| 08/27/2026 21:59 | 34 | 353.07 |
| 08/27/2026 21:59 | 29 | 353.07 |
| 08/27/2026 21:59 | 11 | 353.07 |
| 08/27/2026 21:59 | 1 | 353.07 |
| 08/27/2026 21:59 | 1 | 352.94 |
| 08/27/2026 21:59 | 1 | 353.07 |
| 08/27/2026 21:59 | 43 | 352.94 |
| 08/27/2026 21:59 | 100 | 352.94 |
| 08/27/2026 21:59 | 9 | 352.94 |
| 08/27/2026 21:59 | 8 | 352.98 |
| 08/27/2026 21:59 | 2 | 352.98 |
| 08/27/2026 21:59 | 19 | 353.07 |
| 08/27/2026 21:59 | 1 | 353.07 |
| 08/27/2026 21:59 | 18 | 353.07 |
| 08/27/2026 21:59 | 6 | 353.07 |
| 08/27/2026 21:59 | 26 | 352.94 |
| 08/27/2026 21:59 | 1 | 352.94 |
| 08/27/2026 21:59 | 14 | 352.94 |
| 08/27/2026 21:59 | 17 | 353.07 |
| 08/27/2026 21:59 | 17 | 353.07 |
| 08/27/2026 21:59 | 6 | 353.07 |
| 08/27/2026 21:59 | 34 | 353.07 |
| 08/27/2026 21:59 | 10 | 352.95 |
| 08/27/2026 21:59 | 1 | 353.00 |
| 08/27/2026 21:59 | 6 | 353.07 |
| 08/27/2026 21:59 | 34 | 353.07 |
| 08/27/2026 21:59 | 6 | 353.07 |
| 08/27/2026 21:59 | 20 | 353.07 |
| 08/27/2026 21:59 | 20 | 353.07 |
| 08/27/2026 21:59 | 1 | 353.00 |
| 08/27/2026 21:59 | 4 | 353.07 |
| 08/27/2026 21:59 | 2 | 353.07 |
| 08/27/2026 21:59 | 102 | 353.07 |
| 08/27/2026 21:59 | 42 | 353.06 |
| 08/27/2026 21:59 | 1 | 353.06 |
| 08/27/2026 21:59 | 1 | 353.06 |
| 08/27/2026 21:59 | 56 | 353.24 |
| 08/27/2026 21:59 | 5 | 353.24 |
| 08/27/2026 21:59 | 99 | 353.23 |
| 08/27/2026 21:59 | 1 | 353.23 |
| 08/27/2026 21:59 | 14 | 353.02 |
| 08/27/2026 21:59 | 1 | 353.02 |
| 08/27/2026 21:59 | 13 | 353.21 |
| 08/27/2026 21:59 | 7 | 353.02 |
| 08/27/2026 21:59 | 1 | 353.02 |
| 08/27/2026 21:59 | 4 | 353.02 |
| 08/27/2026 21:59 | 2 | 353.02 |
| 08/27/2026 21:59 | 6 | 353.23 |
| 08/27/2026 21:59 | 1 | 353.23 |
| 08/27/2026 21:59 | 1 | 353.09 |
| 08/27/2026 21:59 | 18 | 353.23 |
| 08/27/2026 21:59 | 1 | 353.23 |
| 08/27/2026 21:59 | 1 | 353.23 |
| 08/27/2026 21:59 | 37 | 353.04 |
| 08/27/2026 21:59 | 1 | 353.085 |
| 08/27/2026 21:59 | 2 | 353.085 |
| 08/27/2026 21:59 | 39 | 353.24 |
| 08/27/2026 21:59 | 20 | 353.20 |
| 08/27/2026 21:59 | 100 | 353.22 |
| 08/27/2026 21:59 | 100 | 353.20 |
| 08/27/2026 21:59 | 2 | 353.04 |
| 08/27/2026 21:59 | 1 | 353.06 |
| 08/27/2026 21:59 | 39 | 353.06 |
| 08/27/2026 21:59 | 1 | 353.06 |
| 08/27/2026 21:59 | 208 | 353.06 |
| 08/27/2026 21:59 | 3 | 353.06 |
| 08/27/2026 21:59 | 3 | 353.08 |
| 08/27/2026 21:59 | 5 | 353.14 |
| 08/27/2026 21:59 | 2 | 353.14 |
| 08/27/2026 21:59 | 1 | 353.14 |
| 08/27/2026 21:59 | 19 | 353.14 |
| 08/27/2026 21:59 | 23 | 353.14 |
| 08/27/2026 21:59 | 20 | 353.14 |
| 08/27/2026 21:59 | 20 | 353.14 |
| 08/27/2026 21:59 | 69 | 353.14 |
| 08/27/2026 21:59 | 63 | 353.14 |
| 08/27/2026 21:59 | 1 | 353.14 |
| 08/27/2026 21:59 | 3 | 353.13 |
| 08/27/2026 21:59 | 3 | 353.13 |
| 08/27/2026 21:59 | 3 | 353.13 |
| 08/27/2026 21:59 | 3 | 353.13 |
| 08/27/2026 21:59 | 3 | 353.13 |
| 08/27/2026 21:59 | 3 | 353.13 |
| 08/27/2026 21:59 | 3 | 353.03 |
| 08/27/2026 21:59 | 49 | 353.14 |
| 08/27/2026 21:59 | 9 | 352.94 |
| 08/27/2026 21:59 | 9 | 352.94 |
| 08/27/2026 21:59 | 9 | 352.94 |
| 08/27/2026 21:59 | 11 | 352.94 |
| 08/27/2026 21:59 | 11 | 352.94 |
| 08/27/2026 21:59 | 11 | 352.94 |
| 08/27/2026 21:59 | 13 | 352.94 |
| 08/27/2026 21:59 | 13 | 352.94 |
| 08/27/2026 21:59 | 13 | 352.94 |
| 08/27/2026 21:59 | 15 | 352.99 |
| 08/27/2026 21:59 | 15 | 352.99 |
| 08/27/2026 21:59 | 15 | 352.99 |
| 08/27/2026 21:59 | 80 | 353.14 |
| 08/27/2026 21:59 | 24 | 353.23 |
| 08/27/2026 21:59 | 70 | 353.16 |
| 08/27/2026 21:59 | 36 | 353.14 |
| 08/27/2026 21:59 | 50 | 353.13 |
| 08/27/2026 21:59 | 6 | 353.09 |
| 08/27/2026 21:59 | 1 | 353.06 |
| 08/27/2026 21:59 | 4 | 353.06 |
| 08/27/2026 21:59 | 3 | 353.04 |
| 08/27/2026 21:59 | 24 | 353.04 |
| 08/27/2026 21:59 | 56 | 353.04 |
| 08/27/2026 21:59 | 40 | 353.02 |
| 08/27/2026 21:59 | 11 | 353.02 |
| 08/27/2026 21:59 | 4 | 353.02 |
| 08/27/2026 21:59 | 1 | 353.02 |
| 08/27/2026 21:59 | 18 | 353.02 |
| 08/27/2026 21:59 | 66 | 353.02 |
| 08/27/2026 21:59 | 24 | 353.02 |
| 08/27/2026 21:59 | 20 | 353.02 |
| 08/27/2026 21:59 | 12 | 353.02 |
| 08/27/2026 21:59 | 57 | 353.02 |
| 08/27/2026 21:59 | 20 | 353.02 |
| 08/27/2026 21:59 | 20 | 353.02 |
| 08/27/2026 21:59 | 20 | 353.02 |
| 08/27/2026 21:59 | 6 | 353.02 |
| 08/27/2026 21:59 | 40 | 353.02 |
| 08/27/2026 21:59 | 1 | 353.02 |
| 08/27/2026 21:59 | 40 | 353.02 |
| 08/27/2026 21:59 | 4 | 353.02 |
| 08/27/2026 21:59 | 2 | 353.02 |
| 08/27/2026 21:59 | 26 | 353.02 |
| 08/27/2026 21:59 | 40 | 353.02 |
| 08/27/2026 21:59 | 28 | 353.02 |
| 08/27/2026 21:59 | 91 | 353.02 |
| 08/27/2026 21:59 | 40 | 352.97 |
| 08/27/2026 21:59 | 2 | 352.97 |
| 08/27/2026 21:59 | 2 | 352.97 |
| 08/27/2026 21:59 | 1 | 352.97 |
| 08/27/2026 21:59 | 1 | 352.97 |
| 08/27/2026 21:59 | 1 | 353.02 |
| 08/27/2026 21:59 | 6 | 353.02 |
| 08/27/2026 21:59 | 36 | 353.02 |
| 08/27/2026 21:59 | 84 | 353.02 |
| 08/27/2026 21:59 | 10 | 353.02 |
| 08/27/2026 21:59 | 80 | 353.02 |
| 08/27/2026 21:59 | 93 | 353.02 |
| 08/27/2026 21:59 | 6 | 353.02 |
| 08/27/2026 21:59 | 21 | 353.02 |
| 08/27/2026 21:59 | 6 | 353.02 |
| 08/27/2026 21:59 | 1 | 353.02 |
| 08/27/2026 21:59 | 10 | 353.02 |
| 08/27/2026 21:59 | 1 | 353.02 |
| 08/27/2026 21:59 | 45 | 353.02 |
| 08/27/2026 21:59 | 35 | 353.02 |
| 08/27/2026 21:59 | 21 | 353.02 |
| 08/27/2026 21:59 | 50 | 353.01 |
| 08/27/2026 21:59 | 269 | 353.01 |
| 08/27/2026 21:59 | 100 | 353.01 |
| 08/27/2026 21:59 | 1 | 352.98 |
| 08/27/2026 21:59 | 70 | 352.92 |
| 08/27/2026 21:59 | 14 | 352.83 |
| 08/27/2026 21:59 | 14 | 352.83 |
| 08/27/2026 21:59 | 14 | 352.83 |
| 08/27/2026 21:59 | 2 | 352.90 |
| 08/27/2026 21:59 | 3 | 352.91 |
| 08/27/2026 21:59 | 10 | 352.91 |
| 08/27/2026 21:59 | 3 | 352.91 |
| 08/27/2026 21:59 | 16 | 352.91 |
| 08/27/2026 21:59 | 1 | 352.91 |
| 08/27/2026 21:59 | 2 | 352.91 |
| 08/27/2026 21:59 | 3 | 352.91 |
| 08/27/2026 21:59 | 9 | 352.91 |
| 08/27/2026 21:59 | 10 | 352.91 |
| 08/27/2026 21:59 | 116 | 352.91 |
| 08/27/2026 21:59 | 8 | 352.91 |
| 08/27/2026 21:59 | 8 | 352.91 |
| 08/27/2026 21:59 | 8 | 352.91 |
| 08/27/2026 21:59 | 10 | 352.91 |
| 08/27/2026 21:59 | 10 | 352.91 |
| 08/27/2026 21:59 | 10 | 352.91 |
| 08/27/2026 21:59 | 10 | 352.91 |
| 08/27/2026 21:59 | 10 | 352.91 |
| 08/27/2026 21:59 | 10 | 352.91 |
| 08/27/2026 21:59 | 1 | 353.00 |
| 08/27/2026 21:59 | 1 | 352.98 |
| 08/27/2026 21:59 | 1 | 352.99 |
| 08/27/2026 21:59 | 1 | 352.99 |
| 08/27/2026 21:59 | 1 | 352.92 |
| 08/27/2026 21:59 | 1 | 352.92 |
| 08/27/2026 21:59 | 1 | 352.92 |
| 08/27/2026 21:59 | 4 | 352.92 |
| 08/27/2026 21:59 | 21 | 352.92 |
| 08/27/2026 21:59 | 40 | 352.92 |
| 08/27/2026 21:59 | 13 | 352.92 |
| 08/27/2026 21:59 | 1 | 352.92 |
| 08/27/2026 21:59 | 11 | 352.92 |
| 08/27/2026 21:59 | 120 | 352.92 |
| 08/27/2026 21:59 | 3 | 352.92 |
| 08/27/2026 21:59 | 4 | 352.92 |
| 08/27/2026 21:59 | 1 | 352.92 |
| 08/27/2026 21:59 | 31 | 352.92 |
| 08/27/2026 21:59 | 49 | 352.92 |
| 08/27/2026 21:59 | 11 | 352.92 |
| 08/27/2026 21:59 | 1 | 352.92 |
| 08/27/2026 21:59 | 3 | 352.92 |
| 08/27/2026 21:59 | 2 | 352.92 |
| 08/27/2026 21:59 | 5 | 352.92 |
| 08/27/2026 21:59 | 16 | 352.92 |
| 08/27/2026 21:59 | 13 | 352.92 |
| 08/27/2026 21:59 | 2 | 352.92 |
| 08/27/2026 21:59 | 1 | 352.92 |
| 08/27/2026 21:59 | 1 | 352.92 |
| 08/27/2026 21:59 | 1 | 352.92 |
| 08/27/2026 21:59 | 12 | 352.92 |
| 08/27/2026 21:59 | 40 | 352.92 |
| 08/27/2026 21:59 | 4 | 352.92 |
| 08/27/2026 21:59 | 4 | 352.92 |
| 08/27/2026 21:59 | 4 | 352.92 |
| 08/27/2026 21:59 | 1 | 352.92 |
| 08/27/2026 21:59 | 1 | 352.92 |
| 08/27/2026 21:59 | 1 | 352.92 |
| 08/27/2026 21:59 | 12 | 352.92 |
| 08/27/2026 21:59 | 11 | 352.92 |
| 08/27/2026 21:59 | 3 | 352.92 |
| 08/27/2026 21:59 | 42 | 352.92 |
| 08/27/2026 21:59 | 6 | 352.92 |
| 08/27/2026 21:59 | 9 | 352.92 |
| 08/27/2026 21:59 | 2 | 352.92 |
| 08/27/2026 21:59 | 29 | 352.92 |
| 08/27/2026 21:59 | 10 | 352.92 |
| 08/27/2026 21:59 | 10 | 352.92 |
| 08/27/2026 21:59 | 10 | 352.92 |
| 08/27/2026 21:59 | 11 | 352.92 |
| 08/27/2026 21:59 | 10 | 352.92 |
| 08/27/2026 21:59 | 1 | 352.92 |
| 08/27/2026 21:59 | 11 | 352.92 |
| 08/27/2026 21:59 | 3 | 352.92 |
| 08/27/2026 21:59 | 3 | 352.92 |
| 08/27/2026 21:59 | 1 | 352.92 |
| 08/27/2026 21:59 | 1 | 352.92 |
| 08/27/2026 21:59 | 32 | 352.93 |
| 08/27/2026 21:59 | 11 | 352.93 |
| 08/27/2026 21:59 | 11 | 352.93 |
| 08/27/2026 21:59 | 11 | 352.93 |
| 08/27/2026 21:59 | 81 | 352.93 |
| 08/27/2026 21:59 | 9 | 352.93 |
| 08/27/2026 21:59 | 1 | 353.02 |
| 08/27/2026 21:59 | 1 | 353.02 |
| 08/27/2026 21:59 | 4 | 352.93 |
| 08/27/2026 21:59 | 92 | 353.02 |
| 08/27/2026 21:59 | 8 | 353.01 |
| 08/27/2026 21:59 | 1 | 353.01 |
| 08/27/2026 21:59 | 1 | 353.01 |
| 08/27/2026 21:59 | 90 | 353.01 |
| 08/27/2026 21:59 | 25 | 352.97 |
| 08/27/2026 21:59 | 40 | 352.93 |
| 08/27/2026 21:59 | 1 | 352.97 |
| 08/27/2026 21:58 | 40 | 352.93 |
| 08/27/2026 21:58 | 14 | 352.97 |
| 08/27/2026 21:58 | 1 | 352.97 |
| 08/27/2026 21:58 | 5 | 352.97 |
| 08/27/2026 21:58 | 1 | 352.97 |
| 08/27/2026 21:58 | 74 | 352.93 |
| 08/27/2026 21:58 | 62 | 352.93 |
| 08/27/2026 21:58 | 70 | 352.94 |
| 08/27/2026 21:58 | 18 | 352.93 |
| 08/27/2026 21:58 | 22 | 352.93 |
| 08/27/2026 21:58 | 40 | 352.93 |
| 08/27/2026 21:58 | 40 | 352.97 |
| 08/27/2026 21:58 | 30 | 352.965 |
| 08/27/2026 21:58 | 70 | 352.97 |
| 08/27/2026 21:58 | 40 | 352.93 |
| 08/27/2026 21:58 | 55 | 352.93 |
| 08/27/2026 21:58 | 40 | 352.93 |
| 08/27/2026 21:58 | 138 | 352.93 |
| 08/27/2026 21:58 | 38 | 352.93 |
| 08/27/2026 21:58 | 2 | 352.93 |
| 08/27/2026 21:58 | 1 | 352.94 |
| 08/27/2026 21:58 | 39 | 352.94 |
| 08/27/2026 21:58 | 40 | 352.94 |
| 08/27/2026 21:58 | 1 | 352.94 |
| 08/27/2026 21:58 | 1 | 352.94 |
| 08/27/2026 21:58 | 6 | 352.94 |
| 08/27/2026 21:58 | 4 | 352.94 |
| 08/27/2026 21:58 | 1 | 352.94 |
| 08/27/2026 21:58 | 2 | 352.94 |
| 08/27/2026 21:58 | 18 | 352.94 |
| 08/27/2026 21:58 | 2 | 352.94 |
| 08/27/2026 21:58 | 9 | 352.95 |
| 08/27/2026 21:58 | 21 | 352.95 |
| 08/27/2026 21:58 | 12 | 352.95 |
| 08/27/2026 21:58 | 21 | 352.95 |
| 08/27/2026 21:58 | 1 | 352.95 |
| 08/27/2026 21:58 | 251 | 352.95 |
| 08/27/2026 21:58 | 97 | 352.95 |
| 08/27/2026 21:58 | 3 | 352.95 |
| 08/27/2026 21:58 | 2 | 352.95 |
| 08/27/2026 21:58 | 10 | 353.09 |
| 08/27/2026 21:58 | 20 | 353.14 |
| 08/27/2026 21:58 | 1 | 353.14 |
| 08/27/2026 21:58 | 46 | 353.27 |
| 08/27/2026 21:57 | 3 | 353.13 |
| 08/27/2026 21:57 | 1 | 353.07 |
| 08/27/2026 21:57 | 1 | 353.07 |
| 08/27/2026 21:57 | 70 | 353.06 |
| 08/27/2026 21:57 | 1 | 353.04 |
| 08/27/2026 21:57 | 1 | 353.03 |
| 08/27/2026 21:57 | 1 | 353.02 |
| 08/27/2026 21:57 | 1 | 353.02 |
| 08/27/2026 21:57 | 4 | 353.00 |
| 08/27/2026 21:57 | 6 | 352.84 |
| 08/27/2026 21:57 | 40 | 352.84 |
| 08/27/2026 21:57 | 95 | 352.84 |
| 08/27/2026 21:57 | 25 | 352.84 |
| 08/27/2026 21:57 | 120 | 352.84 |
| 08/27/2026 21:57 | 40 | 352.84 |
| 08/27/2026 21:57 | 1 | 352.84 |
| 08/27/2026 21:57 | 12 | 352.84 |
| 08/27/2026 21:57 | 120 | 352.84 |
| 08/27/2026 21:57 | 6 | 352.84 |
| 08/27/2026 21:57 | 120 | 352.84 |
| 08/27/2026 21:57 | 3 | 352.84 |
| 08/27/2026 21:57 | 40 | 352.84 |
| 08/27/2026 21:57 | 14 | 352.84 |
| 08/27/2026 21:57 | 40 | 352.84 |
| 08/27/2026 21:57 | 40 | 352.64 |
| 08/27/2026 21:57 | 40 | 352.63 |
| 08/27/2026 21:57 | 45 | 352.59 |
| 08/27/2026 21:57 | 35 | 352.59 |
| 08/27/2026 21:57 | 80 | 352.58 |
| 08/27/2026 21:57 | 40 | 352.55 |
| 08/27/2026 21:57 | 2 | 352.52 |
| 08/27/2026 21:57 | 1 | 352.48 |
| 08/27/2026 21:57 | 8 | 352.48 |
| 08/27/2026 21:57 | 8 | 352.48 |
| 08/27/2026 21:57 | 30 | 352.48 |
| 08/27/2026 21:57 | 1 | 352.47 |
| 08/27/2026 21:57 | 20 | 352.47 |
| 08/27/2026 21:57 | 15 | 352.47 |
| 08/27/2026 21:57 | 9 | 352.47 |
| 08/27/2026 21:57 | 8 | 352.46 |
| 08/27/2026 21:57 | 4 | 352.46 |
| 08/27/2026 21:57 | 35 | 352.46 |
| 08/27/2026 21:57 | 100 | 352.45 |
| 08/27/2026 21:57 | 70 | 352.45 |
| 08/27/2026 21:57 | 5 | 352.46 |
| 08/27/2026 21:57 | 20 | 352.35 |
| 08/27/2026 21:57 | 1 | 352.35 |
| 08/27/2026 21:57 | 14 | 352.32 |
| 08/27/2026 21:57 | 40 | 352.32 |
| 08/27/2026 21:57 | 6 | 352.32 |
| 08/27/2026 21:57 | 4 | 352.16 |
| 08/27/2026 21:57 | 10 | 352.16 |
| 08/27/2026 21:56 | 20 | 352.06 |
| 08/27/2026 21:56 | 40 | 352.06 |
| 08/27/2026 21:56 | 14 | 352.06 |
| 08/27/2026 21:56 | 15 | 352.06 |
| 08/27/2026 21:56 | 100 | 352.06 |
| 08/27/2026 21:56 | 38 | 352.06 |
| 08/27/2026 21:56 | 2 | 352.06 |
| 08/27/2026 21:56 | 10 | 352.03 |
| 08/27/2026 21:56 | 10 | 352.03 |
| 08/27/2026 21:56 | 10 | 352.03 |
| 08/27/2026 21:56 | 1 | 351.93 |
| 08/27/2026 21:56 | 10 | 352.03 |
| 08/27/2026 21:56 | 963 | 352.00 |
| 08/27/2026 21:56 | 6 | 352.03 |
| 08/27/2026 21:56 | 14 | 352.03 |
| 08/27/2026 21:56 | 1 | 352.03 |
| 08/27/2026 21:56 | 4 | 351.97 |
| 08/27/2026 21:56 | 1 | 351.98 |
| 08/27/2026 21:56 | 100 | 351.98 |
| 08/27/2026 21:56 | 70 | 351.99 |
| 08/27/2026 21:56 | 25 | 352.02 |
| 08/27/2026 21:56 | 50 | 352.03 |
| 08/27/2026 21:56 | 10 | 352.02 |
| 08/27/2026 21:56 | 45 | 352.02 |
| 08/27/2026 21:56 | 8 | 352.06 |
| 08/27/2026 21:56 | 1 | 352.06 |
| 08/27/2026 21:56 | 1 | 352.06 |
| 08/27/2026 21:56 | 1 | 352.06 |
| 08/27/2026 21:56 | 7 | 352.06 |
| 08/27/2026 21:56 | 40 | 352.06 |
| 08/27/2026 21:56 | 5 | 352.09 |
| 08/27/2026 21:56 | 40 | 352.09 |
| 08/27/2026 21:56 | 14 | 352.12 |
| 08/27/2026 21:56 | 19 | 352.17 |
| 08/27/2026 21:56 | 31 | 352.17 |
| 08/27/2026 21:56 | 7 | 352.24 |
| 08/27/2026 21:56 | 7 | 352.24 |
| 08/27/2026 21:56 | 3 | 352.295 |
| 08/27/2026 21:56 | 14 | 352.37 |
| 08/27/2026 21:56 | 40 | 352.37 |
| 08/27/2026 21:56 | 33 | 352.43 |
| 08/27/2026 21:56 | 40 | 352.39 |
| 08/27/2026 21:56 | 11 | 352.36 |
| 08/27/2026 21:56 | 40 | 352.36 |
| 08/27/2026 21:56 | 1 | 352.36 |
| 08/27/2026 21:56 | 40 | 352.36 |
| 08/27/2026 21:56 | 20 | 352.36 |
| 08/27/2026 21:56 | 21 | 352.36 |
| 08/27/2026 21:56 | 1 | 352.36 |
| 08/27/2026 21:56 | 10 | 352.36 |
| 08/27/2026 21:56 | 13 | 352.36 |
| 08/27/2026 21:56 | 1 | 352.36 |
| 08/27/2026 21:56 | 15 | 352.25 |
| 08/27/2026 21:56 | 65 | 352.24 |
| 08/27/2026 21:56 | 20 | 352.24 |
| 08/27/2026 21:56 | 15 | 352.24 |
| 08/27/2026 21:56 | 4 | 352.22 |
| 08/27/2026 21:56 | 4 | 352.22 |
| 08/27/2026 21:56 | 20 | 352.22 |
| 08/27/2026 21:56 | 4 | 352.22 |
| 08/27/2026 21:56 | 30 | 352.20 |
| 08/27/2026 21:56 | 3 | 352.20 |
| 08/27/2026 21:56 | 9 | 352.18 |
| 08/27/2026 21:56 | 2 | 352.18 |
| 08/27/2026 21:56 | 38 | 352.18 |
| 08/27/2026 21:56 | 2 | 352.18 |
| 08/27/2026 21:56 | 19 | 352.16 |
| 08/27/2026 21:56 | 21 | 352.16 |
| 08/27/2026 21:56 | 40 | 352.11 |
| 08/27/2026 21:56 | 15 | 352.11 |
| 08/27/2026 21:56 | 9 | 352.11 |
| 08/27/2026 21:56 | 16 | 352.11 |
| 08/27/2026 21:56 | 16 | 352.11 |
| 08/27/2026 21:56 | 4 | 352.11 |
| 08/27/2026 21:56 | 35 | 352.11 |
| 08/27/2026 21:56 | 13 | 352.11 |
| 08/27/2026 21:56 | 40 | 352.11 |
| 08/27/2026 21:56 | 2 | 352.11 |
| 08/27/2026 21:56 | 16 | 352.10 |
| 08/27/2026 21:56 | 50 | 351.92 |
| 08/27/2026 21:56 | 70 | 351.96 |
| 08/27/2026 21:56 | 32 | 352.14 |
| 08/27/2026 21:56 | 16 | 352.08 |
| 08/27/2026 21:56 | 17 | 352.08 |
| 08/27/2026 21:56 | 1 | 352.08 |
| 08/27/2026 21:56 | 46 | 352.09 |
| 08/27/2026 21:55 | 5 | 352.24 |
| 08/27/2026 21:55 | 21 | 352.24 |
| 08/27/2026 21:55 | 6 | 352.24 |
| 08/27/2026 21:55 | 23 | 352.26 |
| 08/27/2026 21:55 | 7 | 352.26 |
| 08/27/2026 21:55 | 16 | 352.26 |
| 08/27/2026 21:55 | 9 | 352.25 |
| 08/27/2026 21:55 | 7 | 352.25 |
| 08/27/2026 21:55 | 40 | 352.24 |
| 08/27/2026 21:55 | 8 | 352.24 |
| 08/27/2026 21:55 | 13 | 352.24 |
| 08/27/2026 21:55 | 7 | 352.24 |
| 08/27/2026 21:55 | 1 | 352.24 |
| 08/27/2026 21:55 | 6 | 352.24 |
| 08/27/2026 21:55 | 65 | 352.23 |
| 08/27/2026 21:55 | 35 | 352.23 |
| 08/27/2026 21:55 | 27 | 352.22 |
| 08/27/2026 21:55 | 100 | 352.18 |
| 08/27/2026 21:55 | 5 | 352.00 |
| 08/27/2026 21:55 | 8 | 352.04 |
| 08/27/2026 21:55 | 20 | 352.04 |
| 08/27/2026 21:55 | 80 | 352.04 |
| 08/27/2026 21:55 | 1 | 352.26 |
| 08/27/2026 21:55 | 9 | 352.61 |
| 08/27/2026 21:55 | 2 | 352.73 |
| 08/27/2026 21:55 | 2 | 352.83 |
| 08/27/2026 21:55 | 152 | 353.05 |
| 08/27/2026 21:55 | 280 | 353.05 |
| 08/27/2026 21:55 | 208 | 353.05 |
| 08/27/2026 21:55 | 30 | 353.05 |
| 08/27/2026 21:55 | 15 | 353.07 |
| 08/27/2026 21:55 | 140 | 353.09 |
| 08/27/2026 21:55 | 340 | 353.09 |
| 08/27/2026 21:55 | 280 | 353.09 |
| 08/27/2026 21:55 | 240 | 353.09 |
| 08/27/2026 21:55 | 40 | 353.09 |
| 08/27/2026 21:55 | 280 | 353.09 |
| 08/27/2026 21:54 | 5 | 353.37 |
| 08/27/2026 21:54 | 56 | 353.70 |
| 08/27/2026 21:54 | 70 | 353.67 |
| 08/27/2026 21:54 | 100 | 353.67 |
| 08/27/2026 21:54 | 6 | 353.41 |
| 08/27/2026 21:54 | 8 | 353.29 |
| 08/27/2026 21:54 | 2 | 353.29 |
| 08/27/2026 21:54 | 9 | 353.29 |
| 08/27/2026 21:54 | 10 | 353.29 |
| 08/27/2026 21:53 | 50 | 353.37 |
| 08/27/2026 21:53 | 50 | 353.38 |
| 08/27/2026 21:53 | 9 | 353.39 |
| 08/27/2026 21:53 | 40 | 353.39 |
| 08/27/2026 21:53 | 5 | 353.42 |
| 08/27/2026 21:53 | 48 | 353.42 |
| 08/27/2026 21:53 | 33 | 353.46 |
| 08/27/2026 21:53 | 17 | 353.49 |
| 08/27/2026 21:53 | 17 | 353.46 |
| 08/27/2026 21:53 | 2 | 353.47 |
| 08/27/2026 21:53 | 40 | 353.47 |
| 08/27/2026 21:53 | 14 | 353.52 |
| 08/27/2026 21:53 | 1 | 353.71 |
| 08/27/2026 21:53 | 3 | 353.71 |
| 08/27/2026 21:53 | 1 | 353.71 |
| 08/27/2026 21:53 | 3 | 353.71 |
| 08/27/2026 21:53 | 1 | 353.705 |
| 08/27/2026 21:53 | 1 | 353.705 |
| 08/27/2026 21:53 | 1 | 353.69 |
| 08/27/2026 21:52 | 40 | 353.55 |
| 08/27/2026 21:52 | 25 | 353.55 |
| 08/27/2026 21:52 | 25 | 353.55 |
| 08/27/2026 21:52 | 50 | 353.61 |
| 08/27/2026 21:52 | 40 | 353.66 |
| 08/27/2026 21:52 | 5 | 353.66 |
| 08/27/2026 21:52 | 40 | 353.66 |
| 08/27/2026 21:52 | 2 | 353.875 |
| 08/27/2026 21:52 | 2 | 353.89 |
| 08/27/2026 21:52 | 40 | 353.89 |
| 08/27/2026 21:52 | 40 | 353.89 |
| 08/27/2026 21:52 | 30 | 353.90 |
| 08/27/2026 21:52 | 70 | 353.92 |
| 08/27/2026 21:52 | 10 | 354.07 |
| 08/27/2026 21:52 | 100 | 354.07 |
| 08/27/2026 21:52 | 100 | 354.01 |
| 08/27/2026 21:52 | 70 | 353.99 |
| 08/27/2026 21:52 | 24 | 353.87 |
| 08/27/2026 21:52 | 70 | 353.84 |
| 08/27/2026 21:52 | 20 | 353.82 |
| 08/27/2026 21:52 | 16 | 353.87 |
| 08/27/2026 21:52 | 40 | 353.87 |
| 08/27/2026 21:52 | 38 | 353.87 |
| 08/27/2026 21:52 | 2 | 353.87 |
| 08/27/2026 21:52 | 20 | 353.87 |
| 08/27/2026 21:52 | 1 | 353.87 |
| 08/27/2026 21:52 | 1 | 353.87 |
| 08/27/2026 21:52 | 18 | 353.87 |
| 08/27/2026 21:52 | 1 | 353.87 |
| 08/27/2026 21:52 | 22 | 353.88 |
| 08/27/2026 21:52 | 28 | 353.88 |
| 08/27/2026 21:52 | 39 | 353.87 |
| 08/27/2026 21:52 | 1 | 353.88 |
| 08/27/2026 21:52 | 12 | 354.18 |
| 08/27/2026 21:52 | 28 | 354.18 |
| 08/27/2026 21:52 | 20 | 354.18 |
| 08/27/2026 21:52 | 1 | 354.17 |
| 08/27/2026 21:52 | 11 | 354.16 |
| 08/27/2026 21:52 | 60 | 354.16 |
| 08/27/2026 21:52 | 10 | 354.16 |
| 08/27/2026 21:52 | 39 | 354.16 |
| 08/27/2026 21:52 | 1 | 354.16 |
| 08/27/2026 21:52 | 40 | 354.14 |
| 08/27/2026 21:52 | 13 | 354.08 |
| 08/27/2026 21:52 | 12 | 354.04 |
| 08/27/2026 21:52 | 4 | 354.04 |
| 08/27/2026 21:52 | 2 | 354.03 |
| 08/27/2026 21:52 | 2 | 354.03 |
| 08/27/2026 21:52 | 40 | 354.01 |
| 08/27/2026 21:51 | 20 | 353.89 |
| 08/27/2026 21:51 | 20 | 353.835 |
| 08/27/2026 21:51 | 30 | 353.835 |
| 08/27/2026 21:51 | 40 | 353.78 |
| 08/27/2026 21:51 | 40 | 353.77 |
| 08/27/2026 21:51 | 4 | 353.77 |
| 08/27/2026 21:51 | 6 | 353.77 |
| 08/27/2026 21:51 | 40 | 353.77 |
| 08/27/2026 21:51 | 40 | 353.75 |
| 08/27/2026 21:50 | 20 | 353.73 |
| 08/27/2026 21:50 | 4 | 353.72 |
| 08/27/2026 21:50 | 3 | 353.67 |
| 08/27/2026 21:50 | 37 | 353.67 |
| 08/27/2026 21:50 | 3 | 353.66 |
| 08/27/2026 21:50 | 10 | 353.62 |
| 08/27/2026 21:50 | 21 | 353.62 |
| 08/27/2026 21:50 | 22 | 353.39 |
| 08/27/2026 21:50 | 8 | 353.42 |
| 08/27/2026 21:50 | 2 | 353.42 |
| 08/27/2026 21:50 | 30 | 353.48 |
| 08/27/2026 21:50 | 10 | 353.49 |
| 08/27/2026 21:50 | 40 | 353.50 |
| 08/27/2026 21:50 | 40 | 353.53 |
| 08/27/2026 21:50 | 40 | 353.53 |
| 08/27/2026 21:50 | 50 | 353.53 |
| 08/27/2026 21:50 | 8 | 353.54 |
| 08/27/2026 21:50 | 6 | 353.54 |
| 08/27/2026 21:50 | 40 | 353.54 |
| 08/27/2026 21:50 | 40 | 353.54 |
| 08/27/2026 21:50 | 1 | 353.54 |
| 08/27/2026 21:50 | 39 | 353.54 |
| 08/27/2026 21:50 | 1 | 353.54 |
| 08/27/2026 21:49 | 4 | 353.68 |
| 08/27/2026 21:49 | 1 | 353.68 |
| 08/27/2026 21:49 | 1 | 353.70 |
| 08/27/2026 21:49 | 41 | 353.64 |
| 08/27/2026 21:49 | 26 | 353.69 |
| 08/27/2026 21:49 | 66 | 353.69 |
| 08/27/2026 21:49 | 2 | 353.70 |
| 08/27/2026 21:49 | 2 | 353.70 |
| 08/27/2026 21:49 | 2 | 353.69 |
| 08/27/2026 21:49 | 2 | 353.69 |
| 08/27/2026 21:49 | 2 | 353.70 |
| 08/27/2026 21:49 | 2 | 353.70 |
| 08/27/2026 21:49 | 2 | 353.70 |
| 08/27/2026 21:49 | 2 | 353.69 |
| 08/27/2026 21:49 | 2 | 353.69 |
| 08/27/2026 21:49 | 2 | 353.70 |
| 08/27/2026 21:49 | 2 | 353.70 |
| 08/27/2026 21:49 | 2 | 353.70 |
| 08/27/2026 21:49 | 2 | 353.70 |
| 08/27/2026 21:49 | 20 | 353.81 |
| 08/27/2026 21:49 | 10 | 353.87 |
| 08/27/2026 21:49 | 3 | 353.87 |
| 08/27/2026 21:49 | 77 | 353.87 |
| 08/27/2026 21:49 | 1 | 353.87 |
| 08/27/2026 21:49 | 1 | 353.81 |
| 08/27/2026 21:49 | 1 | 353.81 |
| 08/27/2026 21:49 | 1 | 353.80 |
| 08/27/2026 21:48 | 1 | 353.54 |
| 08/27/2026 21:48 | 8 | 353.62 |
| 08/27/2026 21:48 | 16 | 353.73 |
| 08/27/2026 21:48 | 8 | 353.73 |
| 08/27/2026 21:48 | 3 | 353.73 |
| 08/27/2026 21:48 | 1 | 353.935 |
| 08/27/2026 21:48 | 1 | 353.935 |
| 08/27/2026 21:48 | 3 | 353.935 |
| 08/27/2026 21:48 | 40 | 353.79 |
| 08/27/2026 21:48 | 20 | 353.79 |
| 08/27/2026 21:48 | 5 | 353.79 |
| 08/27/2026 21:48 | 40 | 353.79 |
| 08/27/2026 21:48 | 40 | 353.79 |
| 08/27/2026 21:48 | 4 | 353.80 |
| 08/27/2026 21:48 | 11 | 353.83 |
| 08/27/2026 21:48 | 4 | 353.92 |
| 08/27/2026 21:48 | 40 | 353.92 |
| 08/27/2026 21:48 | 100 | 353.92 |
| 08/27/2026 21:48 | 40 | 353.93 |
| 08/27/2026 21:48 | 40 | 353.94 |
| 08/27/2026 21:48 | 40 | 353.94 |
| 08/27/2026 21:48 | 2 | 353.98 |
| 08/27/2026 21:48 | 2 | 354.01 |
| 08/27/2026 21:48 | 2 | 354.01 |
| 08/27/2026 21:48 | 2 | 354.01 |
| 08/27/2026 21:48 | 2 | 354.01 |
| 08/27/2026 21:48 | 20 | 354.01 |
| 08/27/2026 21:48 | 2 | 354.01 |
| 08/27/2026 21:48 | 1 | 354.01 |
| 08/27/2026 21:48 | 2 | 354.01 |
| 08/27/2026 21:48 | 2 | 354.01 |
| 08/27/2026 21:48 | 2 | 354.01 |
| 08/27/2026 21:48 | 2 | 354.01 |
| 08/27/2026 21:48 | 2 | 354.02 |
| 08/27/2026 21:48 | 2 | 354.02 |
| 08/27/2026 21:48 | 5 | 354.01 |
| 08/27/2026 21:48 | 10 | 354.01 |
| 08/27/2026 21:48 | 2 | 354.01 |
| 08/27/2026 21:47 | 1 | 354.10 |
| 08/27/2026 21:47 | 10 | 354.10 |
| 08/27/2026 21:47 | 10 | 354.10 |
| 08/27/2026 21:47 | 10 | 354.10 |
| 08/27/2026 21:47 | 10 | 354.10 |
| 08/27/2026 21:47 | 40 | 354.115 |
| 08/27/2026 21:47 | 10 | 354.10 |
| 08/27/2026 21:47 | 10 | 354.10 |
| 08/27/2026 21:47 | 10 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 10 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 100 | 354.10 |
| 08/27/2026 21:47 | 140 | 354.10 |
| 08/27/2026 21:47 | 40 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 40 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 20 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 10 | 354.10 |
| 08/27/2026 21:47 | 2 | 354.10 |
| 08/27/2026 21:47 | 151 | 354.10 |
| 08/27/2026 21:47 | 42 | 354.10 |
| 08/27/2026 21:47 | 80 | 354.11 |
| 08/27/2026 21:47 | 1 | 354.13 |
| 08/27/2026 21:47 | 40 | 354.14 |
| 08/27/2026 21:47 | 2 | 354.14 |
| 08/27/2026 21:47 | 2 | 354.14 |
| 08/27/2026 21:47 | 38 | 354.14 |
| 08/27/2026 21:47 | 42 | 354.14 |
| 08/27/2026 21:47 | 10 | 354.14 |
| 08/27/2026 21:47 | 10 | 354.14 |
| 08/27/2026 21:47 | 1 | 354.14 |
| 08/27/2026 21:47 | 50 | 354.15 |
| 08/27/2026 21:47 | 1 | 354.15 |
| 08/27/2026 21:47 | 40 | 354.16 |
| 08/27/2026 21:47 | 3 | 354.18 |
| 08/27/2026 21:47 | 5 | 354.45 |
| 08/27/2026 21:47 | 6 | 354.42 |
| 08/27/2026 21:47 | 2 | 354.39 |
| 08/27/2026 21:47 | 2 | 354.39 |
| 08/27/2026 21:47 | 1 | 354.37 |
| 08/27/2026 21:47 | 10 | 354.36 |
| 08/27/2026 21:47 | 40 | 354.36 |
| 08/27/2026 21:47 | 20 | 354.36 |
| 08/27/2026 21:47 | 1 | 354.34 |
| 08/27/2026 21:47 | 1 | 354.34 |
| 08/27/2026 21:46 | 22 | 354.28 |
| 08/27/2026 21:46 | 50 | 354.23 |
| 08/27/2026 21:46 | 1 | 354.145 |
| 08/27/2026 21:46 | 10 | 354.145 |
| 08/27/2026 21:46 | 10 | 354.145 |
| 08/27/2026 21:46 | 100 | 354.145 |
| 08/27/2026 21:46 | 10 | 354.14 |
| 08/27/2026 21:46 | 1 | 354.11 |
| 08/27/2026 21:46 | 3 | 354.14 |
| 08/27/2026 21:45 | 50 | 354.35 |
| 08/27/2026 21:45 | 100 | 354.32 |
| 08/27/2026 21:45 | 50 | 354.26 |
| 08/27/2026 21:45 | 20 | 354.24 |
| 08/27/2026 21:45 | 17 | 354.23 |
| 08/27/2026 21:45 | 50 | 354.19 |
| 08/27/2026 21:45 | 6 | 354.14 |
| 08/27/2026 21:45 | 1 | 354.14 |
| 08/27/2026 21:45 | 100 | 354.14 |
| 08/27/2026 21:45 | 4 | 354.14 |
| 08/27/2026 21:45 | 4 | 354.12 |
| 08/27/2026 21:45 | 4 | 354.12 |
| 08/27/2026 21:45 | 4 | 354.12 |
| 08/27/2026 21:45 | 4 | 354.12 |
| 08/27/2026 21:45 | 1 | 353.93 |
| 08/27/2026 21:45 | 11 | 353.82 |
| 08/27/2026 21:45 | 31 | 353.62 |
| 08/27/2026 21:45 | 1 | 353.67 |
| 08/27/2026 21:45 | 2 | 353.67 |
| 08/27/2026 21:45 | 100 | 353.68 |
| 08/27/2026 21:45 | 3 | 353.70 |
| 08/27/2026 21:44 | 4 | 354.03 |
| 08/27/2026 21:44 | 10 | 353.83 |
| 08/27/2026 21:44 | 10 | 353.83 |
| 08/27/2026 21:44 | 10 | 353.83 |
| 08/27/2026 21:44 | 3 | 353.82 |
| 08/27/2026 21:44 | 31 | 353.83 |
| 08/27/2026 21:44 | 2 | 353.78 |
| 08/27/2026 21:44 | 1 | 353.76 |
| 08/27/2026 21:44 | 13 | 353.76 |
| 08/27/2026 21:44 | 3 | 353.71 |
| 08/27/2026 21:44 | 69 | 353.71 |
| 08/27/2026 21:44 | 50 | 353.59 |
| 08/27/2026 21:43 | 3 | 353.60 |
| 08/27/2026 21:43 | 70 | 353.64 |
| 08/27/2026 21:43 | 40 | 353.62 |
| 08/27/2026 21:43 | 50 | 353.57 |
| 08/27/2026 21:43 | 40 | 353.53 |
| 08/27/2026 21:43 | 14 | 353.53 |
| 08/27/2026 21:43 | 26 | 353.53 |
| 08/27/2026 21:43 | 50 | 353.52 |
| 08/27/2026 21:43 | 1 | 353.52 |
| 08/27/2026 21:43 | 4 | 353.51 |
| 08/27/2026 21:43 | 12 | 353.48 |
| 08/27/2026 21:43 | 1 | 353.43 |
| 08/27/2026 21:43 | 1 | 353.43 |
| 08/27/2026 21:43 | 2 | 353.43 |
| 08/27/2026 21:43 | 1 | 353.43 |
| 08/27/2026 21:43 | 1 | 353.43 |
| 08/27/2026 21:43 | 2 | 353.41 |
| 08/27/2026 21:42 | 5 | 353.33 |
| 08/27/2026 21:42 | 3 | 353.33 |
| 08/27/2026 21:42 | 3 | 353.38 |
| 08/27/2026 21:42 | 1 | 353.38 |
| 08/27/2026 21:42 | 1 | 353.43 |
| 08/27/2026 21:42 | 1 | 353.33 |
| 08/27/2026 21:42 | 20 | 353.43 |
| 08/27/2026 21:42 | 40 | 353.34 |
| 08/27/2026 21:42 | 60 | 353.34 |
| 08/27/2026 21:42 | 20 | 353.34 |
| 08/27/2026 21:42 | 10 | 353.30 |
| 08/27/2026 21:42 | 6 | 353.30 |
| 08/27/2026 21:42 | 34 | 353.30 |
| 08/27/2026 21:42 | 16 | 353.29 |
| 08/27/2026 21:42 | 1 | 353.25 |
| 08/27/2026 21:42 | 7 | 353.25 |
| 08/27/2026 21:42 | 13 | 353.24 |
| 08/27/2026 21:42 | 7 | 353.24 |
| 08/27/2026 21:42 | 20 | 353.20 |
| 08/27/2026 21:42 | 3 | 353.16 |
| 08/27/2026 21:42 | 20 | 353.16 |
| 08/27/2026 21:42 | 40 | 353.13 |
| 08/27/2026 21:42 | 3 | 353.06 |
| 08/27/2026 21:42 | 1 | 352.99 |
| 08/27/2026 21:42 | 3 | 352.99 |
| 08/27/2026 21:42 | 1 | 353.00 |
| 08/27/2026 21:42 | 100 | 353.06 |
| 08/27/2026 21:41 | 3 | 353.32 |
| 08/27/2026 21:41 | 4 | 353.31 |
| 08/27/2026 21:41 | 16 | 353.31 |
| 08/27/2026 21:41 | 40 | 353.28 |
| 08/27/2026 21:41 | 2 | 353.26 |
| 08/27/2026 21:41 | 14 | 352.98 |
| 08/27/2026 21:41 | 2 | 353.08 |
| 08/27/2026 21:39 | 10 | 352.91 |
| 08/27/2026 21:39 | 11 | 352.83 |
| 08/27/2026 21:39 | 40 | 352.74 |
| 08/27/2026 21:39 | 4 | 352.82 |
| 08/27/2026 21:39 | 11 | 352.75 |
| 08/27/2026 21:39 | 1 | 352.74 |
| 08/27/2026 21:39 | 20 | 352.73 |
| 08/27/2026 21:39 | 26 | 352.73 |
| 08/27/2026 21:39 | 4 | 352.72 |
| 08/27/2026 21:39 | 17 | 352.72 |
| 08/27/2026 21:39 | 3 | 352.72 |
| 08/27/2026 21:39 | 78 | 352.64 |
| 08/27/2026 21:39 | 1 | 352.64 |
| 08/27/2026 21:38 | 20 | 352.62 |
| 08/27/2026 21:38 | 76 | 352.63 |
| 08/27/2026 21:38 | 2 | 352.63 |
| 08/27/2026 21:38 | 4 | 352.46 |
| 08/27/2026 21:37 | 40 | 352.35 |
| 08/27/2026 21:37 | 17 | 352.34 |
| 08/27/2026 21:37 | 20 | 352.34 |
| 08/27/2026 21:37 | 13 | 352.34 |
| 08/27/2026 21:37 | 27 | 352.34 |
| 08/27/2026 21:37 | 50 | 352.33 |
| 08/27/2026 21:37 | 32 | 352.29 |
| 08/27/2026 21:37 | 36 | 352.20 |
| 08/27/2026 21:37 | 25 | 352.11 |
| 08/27/2026 21:36 | 1 | 352.16 |
| 08/27/2026 21:36 | 28 | 352.27 |
| 08/27/2026 21:36 | 3 | 352.155 |
| 08/27/2026 21:36 | 1 | 352.155 |
| 08/27/2026 21:36 | 11 | 352.11 |
| 08/27/2026 21:36 | 18 | 352.11 |
| 08/27/2026 21:35 | 20 | 352.22 |
| 08/27/2026 21:35 | 11 | 352.22 |
| 08/27/2026 21:35 | 10 | 352.10 |
| 08/27/2026 21:35 | 20 | 352.10 |
| 08/27/2026 21:35 | 40 | 352.10 |
| 08/27/2026 21:35 | 11 | 351.89 |
| 08/27/2026 21:35 | 40 | 351.87 |
| 08/27/2026 21:35 | 1 | 351.87 |
| 08/27/2026 21:35 | 40 | 351.86 |
| 08/27/2026 21:35 | 40 | 351.86 |
| 08/27/2026 21:33 | 40 | 351.82 |
| 08/27/2026 21:33 | 40 | 351.72 |
| 08/27/2026 21:33 | 39 | 351.77 |
| 08/27/2026 21:33 | 27 | 351.73 |
| 08/27/2026 21:33 | 4 | 351.71 |
| 08/27/2026 21:33 | 20 | 351.71 |
| 08/27/2026 21:33 | 20 | 351.71 |
| 08/27/2026 21:33 | 10 | 351.69 |
| 08/27/2026 21:33 | 16 | 351.63 |
| 08/27/2026 21:33 | 14 | 351.63 |
| 08/27/2026 21:33 | 10 | 351.63 |
| 08/27/2026 21:32 | 100 | 351.36 |
| 08/27/2026 21:32 | 40 | 351.32 |
| 08/27/2026 21:32 | 24 | 351.23 |
| 08/27/2026 21:32 | 40 | 351.26 |
| 08/27/2026 21:32 | 42 | 351.26 |
| 08/27/2026 21:32 | 55 | 351.26 |
| 08/27/2026 21:32 | 65 | 351.26 |
| 08/27/2026 21:32 | 100 | 351.27 |
| 08/27/2026 21:32 | 10 | 351.36 |
| 08/27/2026 21:32 | 10 | 351.36 |
| 08/27/2026 21:31 | 1 | 351.49 |
| 08/27/2026 21:31 | 9 | 351.46 |
| 08/27/2026 21:31 | 9 | 351.46 |
| 08/27/2026 21:31 | 4 | 351.70 |
| 08/27/2026 21:31 | 40 | 351.70 |
| 08/27/2026 21:31 | 39 | 351.69 |
| 08/27/2026 21:31 | 1 | 351.68 |
| 08/27/2026 21:31 | 26 | 351.64 |
| 08/27/2026 21:30 | 41 | 351.47 |
| 08/27/2026 21:30 | 6 | 351.66 |
| 08/27/2026 21:29 | 5 | 351.68 |
| 08/27/2026 21:29 | 4 | 351.68 |
| 08/27/2026 21:27 | 6 | 351.42 |
| 08/27/2026 21:27 | 100 | 351.43 |
| 08/27/2026 21:27 | 1 | 351.60 |
| 08/27/2026 21:27 | 1 | 351.61 |
| 08/27/2026 21:27 | 47 | 351.62 |
| 08/27/2026 21:27 | 49 | 351.61 |
| 08/27/2026 21:27 | 1 | 351.62 |
| 08/27/2026 21:27 | 90 | 351.70 |
| 08/27/2026 21:27 | 10 | 351.70 |
| 08/27/2026 21:27 | 4 | 351.71 |
| 08/27/2026 21:27 | 4 | 351.72 |
| 08/27/2026 21:27 | 46 | 351.72 |
| 08/27/2026 21:27 | 4 | 351.73 |
| 08/27/2026 21:27 | 26 | 351.73 |
| 08/27/2026 21:27 | 40 | 351.73 |
| 08/27/2026 21:27 | 6 | 351.73 |
| 08/27/2026 21:27 | 5 | 351.73 |
| 08/27/2026 21:27 | 40 | 351.74 |
| 08/27/2026 21:27 | 4 | 351.78 |
| 08/27/2026 21:27 | 2 | 351.78 |
| 08/27/2026 21:27 | 10 | 351.78 |
| 08/27/2026 21:27 | 10 | 351.84 |
| 08/27/2026 21:27 | 12 | 351.85 |
| 08/27/2026 21:27 | 10 | 351.86 |
| 08/27/2026 21:26 | 39 | 352.14 |
| 08/27/2026 21:26 | 1 | 352.14 |
| 08/27/2026 21:25 | 1 | 352.14 |
| 08/27/2026 21:25 | 2 | 351.965 |
| 08/27/2026 21:25 | 40 | 352.10 |
| 08/27/2026 21:25 | 9 | 352.17 |
| 08/27/2026 21:25 | 100 | 352.11 |
| 08/27/2026 21:25 | 26 | 352.11 |
| 08/27/2026 21:24 | 10 | 352.17 |
| 08/27/2026 21:24 | 34 | 352.14 |
| 08/27/2026 21:24 | 3 | 351.99 |
| 08/27/2026 21:23 | 40 | 351.80 |
| 08/27/2026 21:23 | 20 | 351.80 |
| 08/27/2026 21:23 | 38 | 351.81 |
| 08/27/2026 21:23 | 40 | 351.81 |
| 08/27/2026 21:23 | 8 | 351.88 |
| 08/27/2026 21:23 | 2 | 351.88 |
| 08/27/2026 21:23 | 1 | 351.98 |
| 08/27/2026 21:23 | 3 | 351.98 |
| 08/27/2026 21:23 | 2 | 352.035 |
| 08/27/2026 21:23 | 3 | 352.035 |
| 08/27/2026 21:23 | 28 | 351.91 |
| 08/27/2026 21:23 | 1 | 351.91 |
| 08/27/2026 21:23 | 10 | 351.91 |
| 08/27/2026 21:22 | 10 | 352.17 |
| 08/27/2026 21:22 | 40 | 352.42 |
| 08/27/2026 21:20 | 5 | 352.39 |
| 08/27/2026 21:20 | 1 | 352.39 |
| 08/27/2026 21:20 | 8 | 352.39 |
| 08/27/2026 21:20 | 5 | 352.21 |
| 08/27/2026 21:20 | 1 | 352.28 |
| 08/27/2026 21:19 | 1 | 352.39 |
| 08/27/2026 21:19 | 2 | 352.39 |
| 08/27/2026 21:18 | 10 | 352.33 |
| 08/27/2026 21:18 | 40 | 352.33 |
| 08/27/2026 21:18 | 50 | 352.32 |
| 08/27/2026 21:18 | 1 | 352.25 |
| 08/27/2026 21:18 | 3 | 352.25 |
| 08/27/2026 21:18 | 1 | 352.25 |
| 08/27/2026 21:18 | 15 | 352.24 |
| 08/27/2026 21:18 | 10 | 352.21 |
| 08/27/2026 21:18 | 1 | 352.21 |
| 08/27/2026 21:18 | 3 | 352.16 |
| 08/27/2026 21:18 | 30 | 352.06 |
| 08/27/2026 21:18 | 10 | 352.06 |
| 08/27/2026 21:18 | 27 | 352.06 |
| 08/27/2026 21:18 | 2 | 352.05 |
| 08/27/2026 21:18 | 5 | 351.93 |
| 08/27/2026 21:18 | 10 | 351.93 |
| 08/27/2026 21:18 | 10 | 351.94 |
| 08/27/2026 21:18 | 5 | 351.93 |
| 08/27/2026 21:17 | 40 | 351.84 |
| 08/27/2026 21:17 | 40 | 351.80 |
| 08/27/2026 21:17 | 4 | 351.78 |
| 08/27/2026 21:17 | 100 | 351.67 |
| 08/27/2026 21:17 | 9 | 351.44 |
| 08/27/2026 21:17 | 50 | 351.44 |
| 08/27/2026 21:17 | 30 | 351.52 |
| 08/27/2026 21:17 | 2 | 351.62 |
| 08/27/2026 21:17 | 80 | 351.64 |
| 08/27/2026 21:17 | 20 | 351.64 |
| 08/27/2026 21:17 | 34 | 351.66 |
| 08/27/2026 21:17 | 1 | 351.66 |
| 08/27/2026 21:17 | 1 | 351.66 |
| 08/27/2026 21:17 | 287 | 351.74 |
| 08/27/2026 21:17 | 1 | 351.75 |
| 08/27/2026 21:17 | 16 | 351.74 |
| 08/27/2026 21:17 | 640 | 351.955 |
| 08/27/2026 21:16 | 299 | 351.915 |
| 08/27/2026 21:16 | 1 | 352.04 |
| 08/27/2026 21:16 | 28 | 352.11 |
| 08/27/2026 21:16 | 4 | 352.17 |
| 08/27/2026 21:16 | 1 | 352.17 |
| 08/27/2026 21:16 | 1 | 352.24 |
| 08/27/2026 21:16 | 1 | 352.29 |
| 08/27/2026 21:16 | 10 | 352.30 |
| 08/27/2026 21:16 | 221 | 352.30 |
| 08/27/2026 21:16 | 80 | 352.30 |
| 08/27/2026 21:16 | 40 | 352.26 |
| 08/27/2026 21:16 | 40 | 352.20 |
| 08/27/2026 21:16 | 40 | 352.20 |
| 08/27/2026 21:16 | 20 | 352.20 |
| 08/27/2026 21:16 | 23 | 352.20 |
| 08/27/2026 21:16 | 17 | 352.20 |
| 08/27/2026 21:16 | 16 | 352.19 |
| 08/27/2026 21:16 | 25 | 352.19 |
| 08/27/2026 21:16 | 10 | 352.19 |
| 08/27/2026 21:16 | 15 | 352.19 |
| 08/27/2026 21:16 | 5 | 352.19 |
| 08/27/2026 21:16 | 2 | 352.17 |
| 08/27/2026 21:16 | 10 | 351.985 |
| 08/27/2026 21:16 | 265 | 351.985 |
| 08/27/2026 21:16 | 8 | 351.78 |
| 08/27/2026 21:16 | 32 | 351.78 |
| 08/27/2026 21:16 | 273 | 351.985 |
| 08/27/2026 21:16 | 8 | 351.78 |
| 08/27/2026 21:16 | 4 | 351.80 |
| 08/27/2026 21:16 | 1 | 351.98 |
| 08/27/2026 21:15 | 17 | 351.78 |
| 08/27/2026 21:15 | 26 | 352.10 |
| 08/27/2026 21:15 | 3 | 351.945 |
| 08/27/2026 21:14 | 5 | 351.96 |
| 08/27/2026 21:14 | 68 | 352.23 |
| 08/27/2026 21:14 | 5 | 352.20 |
| 08/27/2026 21:12 | 18 | 352.16 |
| 08/27/2026 21:12 | 1 | 352.14 |
| 08/27/2026 21:12 | 10 | 351.925 |
| 08/27/2026 21:11 | 2 | 351.94 |
| 08/27/2026 21:11 | 50 | 351.98 |
| 08/27/2026 21:11 | 5 | 351.99 |
| 08/27/2026 21:11 | 17 | 352.11 |
| 08/27/2026 21:11 | 8 | 352.11 |
| 08/27/2026 21:10 | 3 | 352.19 |
| 08/27/2026 21:09 | 14 | 351.95 |
| 08/27/2026 21:04 | 2 | 351.99 |
| 08/27/2026 21:04 | 4 | 352.00 |
| 08/27/2026 21:04 | 17 | 352.15 |
| 08/27/2026 21:04 | 20 | 352.26 |
| 08/27/2026 21:04 | 15 | 352.35 |
| 08/27/2026 21:04 | 25 | 352.35 |
| 08/27/2026 21:04 | 40 | 352.35 |
| 08/27/2026 21:04 | 9 | 352.35 |
| 08/27/2026 21:04 | 11 | 352.35 |
| 08/27/2026 21:04 | 1 | 352.38 |
| 08/27/2026 21:03 | 3 | 352.555 |
| 08/27/2026 21:03 | 20 | 352.39 |
| 08/27/2026 21:03 | 26 | 352.43 |
| 08/27/2026 21:03 | 1 | 352.555 |
| 08/27/2026 21:02 | 12 | 352.71 |
| 08/27/2026 21:02 | 40 | 352.70 |
| 08/27/2026 21:00 | 79 | 352.69 |
| 08/27/2026 21:00 | 1 | 352.58 |
| 08/27/2026 21:00 | 3 | 352.58 |
| 08/27/2026 20:59 | 12 | 352.40 |
| 08/27/2026 20:59 | 14 | 352.40 |
| 08/27/2026 20:59 | 28 | 352.40 |
| 08/27/2026 20:59 | 50 | 352.41 |
| 08/27/2026 20:59 | 20 | 352.48 |
| 08/27/2026 20:59 | 14 | 352.49 |
| 08/27/2026 20:59 | 1 | 352.59 |
| 08/27/2026 20:59 | 3 | 352.59 |
| 08/27/2026 20:59 | 10 | 352.63 |
| 08/27/2026 20:59 | 18 | 352.65 |
| 08/27/2026 20:59 | 1 | 352.63 |
| 08/27/2026 20:59 | 80 | 352.63 |
| 08/27/2026 20:59 | 14 | 352.50 |
| 08/27/2026 20:59 | 16 | 352.49 |
| 08/27/2026 20:58 | 1 | 352.58 |
| 08/27/2026 20:58 | 1 | 352.58 |
| 08/27/2026 20:58 | 10 | 352.58 |
| 08/27/2026 20:58 | 1 | 352.58 |
| 08/27/2026 20:58 | 40 | 352.58 |
| 08/27/2026 20:58 | 17 | 352.58 |
| 08/27/2026 20:58 | 3 | 352.58 |
| 08/27/2026 20:56 | 8 | 352.57 |
| 08/27/2026 20:56 | 19 | 352.57 |
| 08/27/2026 20:56 | 1 | 352.56 |
| 08/27/2026 20:55 | 3 | 352.325 |
| 08/27/2026 20:55 | 4 | 352.57 |
| 08/27/2026 20:55 | 20 | 352.54 |
| 08/27/2026 20:54 | 2 | 352.56 |
| 08/27/2026 20:52 | 5 | 352.54 |
| 08/27/2026 20:52 | 1 | 352.53 |
| 08/27/2026 20:49 | 11 | 352.53 |
| 08/27/2026 20:49 | 10 | 352.53 |
| 08/27/2026 20:49 | 14 | 352.52 |
| 08/27/2026 20:49 | 40 | 352.52 |
| 08/27/2026 20:49 | 3 | 352.52 |
| 08/27/2026 20:49 | 1 | 352.52 |
| 08/27/2026 20:49 | 40 | 352.40 |
| 08/27/2026 20:49 | 1 | 352.38 |
| 08/27/2026 20:49 | 10 | 352.38 |
| 08/27/2026 20:49 | 1 | 352.37 |
| 08/27/2026 20:49 | 16 | 352.34 |
| 08/27/2026 20:48 | 1 | 352.185 |
| 08/27/2026 20:48 | 3 | 352.185 |
| 08/27/2026 20:48 | 24 | 352.34 |
| 08/27/2026 20:48 | 16 | 352.33 |
| 08/27/2026 20:48 | 40 | 352.33 |
| 08/27/2026 20:48 | 40 | 352.16 |
| 08/27/2026 20:48 | 8 | 352.16 |
| 08/27/2026 20:48 | 1 | 352.15 |
| 08/27/2026 20:48 | 10 | 352.08 |
| 08/27/2026 20:48 | 10 | 352.02 |
| 08/27/2026 20:48 | 5 | 351.86 |
| 08/27/2026 20:47 | 2 | 351.90 |
| 08/27/2026 20:47 | 3 | 351.90 |
| 08/27/2026 20:47 | 5 | 351.90 |
| 08/27/2026 20:47 | 72 | 351.91 |
| 08/27/2026 20:47 | 10 | 351.91 |
| 08/27/2026 20:47 | 10 | 351.91 |
| 08/27/2026 20:47 | 10 | 351.91 |
| 08/27/2026 20:47 | 100 | 351.91 |
| 08/27/2026 20:47 | 38 | 351.91 |
| 08/27/2026 20:47 | 62 | 351.91 |
| 08/27/2026 20:47 | 298 | 351.91 |
| 08/27/2026 20:47 | 2 | 351.96 |
| 08/27/2026 20:47 | 2 | 352.02 |
| 08/27/2026 20:47 | 1 | 352.02 |
| 08/27/2026 20:47 | 20 | 352.02 |
| 08/27/2026 20:47 | 3 | 352.21 |
| 08/27/2026 20:47 | 2 | 352.28 |
| 08/27/2026 20:47 | 2 | 352.29 |
| 08/27/2026 20:47 | 2 | 352.29 |
| 08/27/2026 20:47 | 2 | 352.29 |
| 08/27/2026 20:47 | 2 | 352.29 |
| 08/27/2026 20:47 | 2 | 352.29 |
| 08/27/2026 20:47 | 2 | 352.29 |
| 08/27/2026 20:47 | 2 | 352.29 |
| 08/27/2026 20:44 | 5 | 352.36 |
| 08/27/2026 20:43 | 40 | 352.39 |
| 08/27/2026 20:43 | 40 | 352.29 |
| 08/27/2026 20:43 | 10 | 352.29 |
| 08/27/2026 20:43 | 80 | 352.29 |
| 08/27/2026 20:43 | 40 | 352.29 |
| 08/27/2026 20:43 | 13 | 352.29 |
| 08/27/2026 20:43 | 18 | 352.29 |
| 08/27/2026 20:43 | 1 | 352.17 |
| 08/27/2026 20:43 | 6 | 352.13 |
| 08/27/2026 20:43 | 16 | 352.13 |
| 08/27/2026 20:43 | 2 | 352.13 |
| 08/27/2026 20:43 | 40 | 352.11 |
| 08/27/2026 20:43 | 10 | 352.11 |
| 08/27/2026 20:43 | 1 | 352.11 |
| 08/27/2026 20:43 | 40 | 352.11 |
| 08/27/2026 20:43 | 14 | 352.01 |
| 08/27/2026 20:43 | 1 | 351.97 |
| 08/27/2026 20:43 | 10 | 352.08 |
| 08/27/2026 20:43 | 8 | 352.08 |
| 08/27/2026 20:43 | 2 | 352.08 |
| 08/27/2026 20:43 | 8 | 352.19 |
| 08/27/2026 20:43 | 3 | 352.19 |
| 08/27/2026 20:43 | 3 | 352.19 |
| 08/27/2026 20:43 | 2 | 352.19 |
| 08/27/2026 20:43 | 18 | 352.19 |
| 08/27/2026 20:43 | 2 | 352.19 |
| 08/27/2026 20:43 | 1 | 352.27 |
| 08/27/2026 20:41 | 11 | 352.25 |
| 08/27/2026 20:41 | 4 | 352.25 |
| 08/27/2026 20:41 | 5 | 352.25 |
| 08/27/2026 20:41 | 8 | 352.26 |
| 08/27/2026 20:41 | 7 | 352.26 |
| 08/27/2026 20:41 | 2 | 352.26 |
| 08/27/2026 20:41 | 40 | 352.26 |
| 08/27/2026 20:41 | 2 | 352.28 |
| 08/27/2026 20:41 | 9 | 352.30 |
| 08/27/2026 20:41 | 14 | 352.46 |
| 08/27/2026 20:41 | 10 | 352.46 |
| 08/27/2026 20:40 | 100 | 352.55 |
| 08/27/2026 20:39 | 1 | 352.81 |
| 08/27/2026 20:39 | 1 | 352.63 |
| 08/27/2026 20:39 | 1 | 352.62 |
| 08/27/2026 20:37 | 20 | 352.45 |
| 08/27/2026 20:37 | 5 | 352.50 |
| 08/27/2026 20:37 | 5 | 352.50 |
| 08/27/2026 20:37 | 17 | 352.61 |
| 08/27/2026 20:37 | 10 | 352.61 |
| 08/27/2026 20:37 | 100 | 352.61 |
| 08/27/2026 20:37 | 13 | 352.68 |
| 08/27/2026 20:37 | 10 | 352.68 |
| 08/27/2026 20:37 | 100 | 352.68 |
| 08/27/2026 20:37 | 10 | 352.68 |
| 08/27/2026 20:37 | 100 | 352.68 |
| 08/27/2026 20:37 | 17 | 352.72 |
| 08/27/2026 20:37 | 40 | 352.73 |
| 08/27/2026 20:37 | 6 | 352.73 |
| 08/27/2026 20:37 | 234 | 352.73 |
| 08/27/2026 20:37 | 20 | 352.73 |
| 08/27/2026 20:37 | 1 | 352.75 |
| 08/27/2026 20:37 | 1 | 352.82 |
| 08/27/2026 20:37 | 6 | 352.82 |
| 08/27/2026 20:37 | 6 | 352.84 |
| 08/27/2026 20:37 | 7 | 352.84 |
| 08/27/2026 20:37 | 7 | 352.84 |
| 08/27/2026 20:37 | 17 | 352.87 |
| 08/27/2026 20:37 | 20 | 352.88 |
| 08/27/2026 20:37 | 1 | 352.89 |
| 08/27/2026 20:37 | 12 | 352.89 |
| 08/27/2026 20:37 | 40 | 352.89 |
| 08/27/2026 20:37 | 10 | 352.89 |
| 08/27/2026 20:37 | 20 | 352.92 |
| 08/27/2026 20:36 | 19 | 353.075 |
| 08/27/2026 20:36 | 37 | 352.99 |
| 08/27/2026 20:36 | 10 | 353.00 |
| 08/27/2026 20:36 | 20 | 353.00 |
| 08/27/2026 20:36 | 18 | 352.96 |
| 08/27/2026 20:36 | 2 | 352.96 |
| 08/27/2026 20:36 | 3 | 353.135 |
| 08/27/2026 20:36 | 16 | 353.31 |
| 08/27/2026 20:36 | 83 | 353.29 |
| 08/27/2026 20:36 | 1 | 353.135 |
| 08/27/2026 20:35 | 17 | 353.29 |
| 08/27/2026 20:35 | 52 | 353.37 |
| 08/27/2026 20:33 | 1 | 353.27 |
| 08/27/2026 20:33 | 88 | 353.36 |
| 08/27/2026 20:33 | 16 | 353.37 |
| 08/27/2026 20:33 | 1 | 353.27 |
| 08/27/2026 20:33 | 1 | 353.22 |
| 08/27/2026 20:33 | 1 | 353.22 |
| 08/27/2026 20:32 | 17 | 353.31 |
| 08/27/2026 20:32 | 3 | 353.31 |
| 08/27/2026 20:32 | 40 | 353.31 |
| 08/27/2026 20:32 | 3 | 353.31 |
| 08/27/2026 20:32 | 17 | 353.26 |
| 08/27/2026 20:32 | 63 | 353.26 |
| 08/27/2026 20:30 | 40 | 353.04 |
| 08/27/2026 20:30 | 40 | 353.21 |
| 08/27/2026 20:30 | 15 | 353.21 |
| 08/27/2026 20:30 | 1 | 353.21 |
| 08/27/2026 20:30 | 1 | 353.21 |
| 08/27/2026 20:30 | 40 | 353.21 |
| 08/27/2026 20:30 | 1 | 353.18 |
| 08/27/2026 20:30 | 1 | 353.18 |
| 08/27/2026 20:30 | 4 | 353.21 |
| 08/27/2026 20:30 | 1 | 353.00 |
| 08/27/2026 20:29 | 6 | 352.83 |
| 08/27/2026 20:29 | 8 | 352.88 |
| 08/27/2026 20:29 | 3 | 352.88 |
| 08/27/2026 20:29 | 11 | 352.88 |
| 08/27/2026 20:29 | 50 | 352.88 |
| 08/27/2026 20:29 | 8 | 352.90 |
| 08/27/2026 20:29 | 2 | 352.89 |
| 08/27/2026 20:29 | 2 | 352.92 |
| 08/27/2026 20:26 | 10 | 353.075 |
| 08/27/2026 20:26 | 40 | 353.15 |
| 08/27/2026 20:26 | 5 | 353.22 |
| 08/27/2026 20:26 | 23 | 353.22 |
| 08/27/2026 20:26 | 1 | 353.22 |
| 08/27/2026 20:26 | 40 | 353.22 |
| 08/27/2026 20:26 | 2 | 353.20 |
| 08/27/2026 20:25 | 25 | 353.035 |
| 08/27/2026 20:25 | 22 | 353.035 |
| 08/27/2026 20:25 | 3 | 353.035 |
| 08/27/2026 20:25 | 10 | 353.035 |
| 08/27/2026 20:25 | 4 | 352.83 |
| 08/27/2026 20:25 | 1 | 352.98 |
| 08/27/2026 20:25 | 1 | 352.99 |
| 08/27/2026 20:25 | 50 | 353.31 |
| 08/27/2026 20:25 | 16 | 353.38 |
| 08/27/2026 20:25 | 2 | 353.42 |
| 08/27/2026 20:25 | 7 | 353.42 |
| 08/27/2026 20:25 | 24 | 353.42 |
| 08/27/2026 20:24 | 18 | 353.42 |
| 08/27/2026 20:24 | 100 | 353.43 |
| 08/27/2026 20:24 | 39 | 353.43 |
| 08/27/2026 20:24 | 1 | 353.52 |
| 08/27/2026 20:24 | 2 | 353.52 |
| 08/27/2026 20:24 | 1 | 353.63 |
| 08/27/2026 20:24 | 3 | 353.63 |
| 08/27/2026 20:24 | 11 | 353.43 |
| 08/27/2026 20:24 | 100 | 353.47 |
| 08/27/2026 20:24 | 2 | 353.52 |
| 08/27/2026 20:24 | 1 | 353.74 |
| 08/27/2026 20:24 | 1 | 353.74 |
| 08/27/2026 20:24 | 1 | 353.74 |
| 08/27/2026 20:24 | 1 | 353.74 |
| 08/27/2026 20:24 | 1 | 353.74 |
| 08/27/2026 20:24 | 1 | 353.74 |
| 08/27/2026 20:24 | 34 | 353.59 |
| 08/27/2026 20:24 | 16 | 353.59 |
| 08/27/2026 20:24 | 16 | 353.65 |
| 08/27/2026 20:23 | 8 | 353.42 |
| 08/27/2026 20:23 | 4 | 353.45 |
| 08/27/2026 20:22 | 4 | 353.53 |
| 08/27/2026 20:22 | 6 | 353.49 |
| 08/27/2026 20:22 | 15 | 353.49 |
| 08/27/2026 20:22 | 2 | 353.49 |
| 08/27/2026 20:22 | 20 | 353.49 |
| 08/27/2026 20:22 | 3 | 353.65 |
| 08/27/2026 20:22 | 3 | 353.58 |
| 08/27/2026 20:21 | 6 | 353.74 |
| 08/27/2026 20:21 | 50 | 353.93 |
| 08/27/2026 20:21 | 9 | 353.93 |
| 08/27/2026 20:21 | 2 | 353.96 |
| 08/27/2026 20:21 | 30 | 353.96 |
| 08/27/2026 20:21 | 20 | 353.96 |
| 08/27/2026 20:21 | 2 | 354.02 |
| 08/27/2026 20:21 | 17 | 354.02 |
| 08/27/2026 20:21 | 50 | 354.13 |
| 08/27/2026 20:21 | 120 | 354.20 |
| 08/27/2026 20:21 | 15 | 354.20 |
| 08/27/2026 20:21 | 50 | 354.21 |
| 08/27/2026 20:21 | 50 | 354.28 |
| 08/27/2026 20:21 | 50 | 354.28 |
| 08/27/2026 20:21 | 50 | 354.19 |
| 08/27/2026 20:21 | 150 | 354.19 |
| 08/27/2026 20:21 | 10 | 354.19 |
| 08/27/2026 20:21 | 50 | 354.20 |
| 08/27/2026 20:21 | 90 | 354.30 |
| 08/27/2026 20:21 | 50 | 354.34 |
| 08/27/2026 20:21 | 14 | 354.66 |
| 08/27/2026 20:21 | 1 | 354.45 |
| 08/27/2026 20:21 | 4 | 354.48 |
| 08/27/2026 20:21 | 80 | 354.48 |
| 08/27/2026 20:21 | 20 | 354.48 |
| 08/27/2026 20:21 | 5 | 354.50 |
| 08/27/2026 20:21 | 3 | 354.50 |
| 08/27/2026 20:21 | 40 | 354.50 |
| 08/27/2026 20:21 | 12 | 354.50 |
| 08/27/2026 20:21 | 20 | 354.55 |
| 08/27/2026 20:21 | 17 | 354.55 |
| 08/27/2026 20:20 | 15 | 354.64 |
| 08/27/2026 20:19 | 6 | 354.73 |
| 08/27/2026 20:19 | 6 | 354.73 |
| 08/27/2026 20:19 | 4 | 354.74 |
| 08/27/2026 20:19 | 4 | 354.74 |
| 08/27/2026 20:19 | 16 | 354.78 |
| 08/27/2026 20:19 | 18 | 354.78 |
| 08/27/2026 20:19 | 1 | 354.80 |
| 08/27/2026 20:19 | 1 | 354.82 |
| 08/27/2026 20:19 | 12 | 354.82 |
| 08/27/2026 20:19 | 50 | 354.82 |
| 08/27/2026 20:19 | 1 | 354.83 |
| 08/27/2026 20:19 | 12 | 354.84 |
| 08/27/2026 20:19 | 1 | 354.84 |
| 08/27/2026 20:19 | 6 | 354.84 |
| 08/27/2026 20:19 | 16 | 354.84 |
| 08/27/2026 20:18 | 40 | 354.86 |
| 08/27/2026 20:18 | 3 | 354.85 |
| 08/27/2026 20:17 | 5 | 354.92 |
| 08/27/2026 20:17 | 5 | 354.92 |
| 08/27/2026 20:17 | 39 | 354.92 |
| 08/27/2026 20:17 | 5 | 354.92 |
| 08/27/2026 20:17 | 2 | 354.99 |
| 08/27/2026 20:17 | 18 | 355.17 |
| 08/27/2026 20:17 | 1 | 355.165 |
| 08/27/2026 20:17 | 3 | 355.165 |
| 08/27/2026 20:16 | 34 | 355.28 |
| 08/27/2026 20:16 | 3 | 355.165 |
| 08/27/2026 20:16 | 6 | 355.165 |
| 08/27/2026 20:16 | 21 | 355.21 |
| 08/27/2026 20:16 | 6 | 355.09 |
| 08/27/2026 20:16 | 4 | 355.06 |
| 08/27/2026 20:16 | 7 | 355.06 |
| 08/27/2026 20:16 | 1 | 355.05 |
| 08/27/2026 20:16 | 20 | 355.05 |
| 08/27/2026 20:15 | 2 | 355.02 |
| 08/27/2026 20:15 | 17 | 355.02 |
| 08/27/2026 20:14 | 21 | 355.02 |
| 08/27/2026 20:14 | 4 | 355.02 |
| 08/27/2026 20:14 | 50 | 355.01 |
| 08/27/2026 20:14 | 1 | 354.96 |
| 08/27/2026 20:14 | 16 | 354.93 |
| 08/27/2026 20:13 | 24 | 354.85 |
| 08/27/2026 20:13 | 2 | 354.85 |
| 08/27/2026 20:13 | 20 | 354.85 |
| 08/27/2026 20:13 | 1 | 354.84 |
| 08/27/2026 20:12 | 2 | 354.84 |
| 08/27/2026 20:12 | 16 | 354.83 |
| 08/27/2026 20:12 | 50 | 354.83 |
| 08/27/2026 20:12 | 6 | 354.68 |
| 08/27/2026 20:11 | 1 | 354.51 |
| 08/27/2026 20:11 | 10 | 354.30 |
| 08/27/2026 20:11 | 17 | 354.40 |
| 08/27/2026 20:10 | 50 | 354.62 |
| 08/27/2026 20:10 | 87 | 354.89 |
| 08/27/2026 20:10 | 2 | 354.75 |
| 08/27/2026 20:09 | 20 | 354.80 |
| 08/27/2026 20:09 | 20 | 354.80 |
| 08/27/2026 20:09 | 100 | 354.75 |
| 08/27/2026 20:08 | 1 | 354.79 |
| 08/27/2026 20:07 | 52 | 354.32 |
| 08/27/2026 20:06 | 27 | 354.24 |
| 08/27/2026 20:05 | 79 | 354.32 |
| 08/27/2026 20:05 | 108 | 354.32 |
| 08/27/2026 20:05 | 9 | 354.32 |
| 08/27/2026 20:05 | 3 | 354.32 |
| 08/27/2026 20:05 | 41 | 354.32 |
| 08/27/2026 20:05 | 120 | 354.32 |
| 08/27/2026 20:05 | 16 | 354.33 |
| 08/27/2026 20:05 | 24 | 354.33 |
| 08/27/2026 20:05 | 16 | 354.33 |
| 08/27/2026 20:04 | 16 | 354.85 |
| 08/27/2026 20:03 | 1 | 354.64 |
| 08/27/2026 20:03 | 3 | 354.64 |
| 08/27/2026 20:02 | 39 | 354.33 |
| 08/27/2026 20:02 | 50 | 354.33 |
| 08/27/2026 20:02 | 2 | 354.35 |
| 08/27/2026 20:02 | 100 | 354.37 |
| 08/27/2026 20:02 | 19 | 354.43 |
| 08/27/2026 20:02 | 1 | 354.43 |
| 08/27/2026 20:02 | 18 | 354.48 |
| 08/27/2026 20:02 | 20 | 354.48 |
| 08/27/2026 20:02 | 30 | 354.48 |
| 08/27/2026 20:02 | 20 | 354.49 |
| 08/27/2026 20:02 | 40 | 354.50 |
| 08/27/2026 20:02 | 1 | 354.52 |
| 08/27/2026 20:02 | 1 | 354.52 |
| 08/27/2026 20:02 | 1 | 354.52 |
| 08/27/2026 20:01 | 1 | 354.53 |
| 08/27/2026 20:01 | 1 | 354.58 |
| 08/27/2026 20:01 | 2 | 354.61 |
| 08/27/2026 20:01 | 14 | 354.63 |
| 08/27/2026 20:01 | 2 | 354.63 |
| 08/27/2026 20:01 | 16 | 354.63 |
| 08/27/2026 20:01 | 16 | 354.63 |
| 08/27/2026 20:01 | 16 | 354.63 |
| 08/27/2026 20:01 | 55 | 354.67 |
| 08/27/2026 20:01 | 32 | 354.67 |
| 08/27/2026 20:01 | 56 | 354.69 |
| 08/27/2026 20:01 | 15 | 354.69 |
| 08/27/2026 20:01 | 1 | 354.69 |
| 08/27/2026 20:01 | 5 | 354.73 |
| 08/27/2026 20:00 | 5 | 354.84 |
| 08/27/2026 20:00 | 30 | 354.84 |
| 08/27/2026 20:00 | 3 | 354.99 |
| 08/27/2026 20:00 | 5 | 354.75 |
| 08/27/2026 20:00 | 19 | 354.78 |
| 08/27/2026 20:00 | 5 | 354.79 |
| 08/27/2026 19:59 | 1 | 354.90 |
| 08/27/2026 19:58 | 2 | 354.905 |
| 08/27/2026 19:57 | 73 | 355.07 |
| 08/27/2026 19:57 | 4 | 354.66 |
| 08/27/2026 19:57 | 2 | 354.66 |
| 08/27/2026 19:57 | 14 | 354.78 |
| 08/27/2026 19:57 | 3 | 354.78 |
| 08/27/2026 19:56 | 13 | 354.96 |
| 08/27/2026 19:56 | 11 | 354.96 |
| 08/27/2026 19:56 | 16 | 354.96 |
| 08/27/2026 19:56 | 6 | 354.94 |
| 08/27/2026 19:56 | 35 | 354.91 |
| 08/27/2026 19:55 | 5 | 354.91 |
| 08/27/2026 19:55 | 2 | 354.905 |
| 08/27/2026 19:55 | 4 | 354.905 |
| 08/27/2026 19:55 | 1 | 354.74 |
| 08/27/2026 19:55 | 1 | 354.74 |
| 08/27/2026 19:55 | 40 | 354.74 |
| 08/27/2026 19:54 | 1 | 354.67 |
| 08/27/2026 19:54 | 1 | 354.55 |
| 08/27/2026 19:54 | 2 | 354.67 |
| 08/27/2026 19:54 | 40 | 354.67 |
| 08/27/2026 19:54 | 6 | 354.62 |
| 08/27/2026 19:54 | 21 | 354.61 |
| 08/27/2026 19:53 | 1 | 354.40 |
| 08/27/2026 19:53 | 1 | 354.58 |
| 08/27/2026 19:53 | 2 | 354.58 |
| 08/27/2026 19:53 | 11 | 354.57 |
| 08/27/2026 19:50 | 4 | 354.56 |
| 08/27/2026 19:50 | 9 | 354.56 |
| 08/27/2026 19:50 | 1 | 354.56 |
| 08/27/2026 19:50 | 2 | 354.56 |
| 08/27/2026 19:50 | 3 | 354.56 |
| 08/27/2026 19:50 | 13 | 354.56 |
| 08/27/2026 19:49 | 4 | 354.55 |
| 08/27/2026 19:49 | 3 | 354.56 |
| 08/27/2026 19:49 | 2 | 354.56 |
| 08/27/2026 19:49 | 3 | 354.56 |
| 08/27/2026 19:49 | 3 | 354.56 |
| 08/27/2026 19:49 | 1 | 354.56 |
| 08/27/2026 19:49 | 1 | 354.56 |
| 08/27/2026 19:49 | 2 | 354.56 |
| 08/27/2026 19:49 | 2 | 354.56 |
| 08/27/2026 19:49 | 1 | 354.56 |
| 08/27/2026 19:49 | 2 | 354.56 |
| 08/27/2026 19:49 | 6 | 354.32 |
| 08/27/2026 19:49 | 32 | 354.32 |
| 08/27/2026 19:49 | 32 | 354.32 |
| 08/27/2026 19:49 | 2 | 354.32 |
| 08/27/2026 19:49 | 3 | 354.32 |
| 08/27/2026 19:49 | 25 | 354.55 |
| 08/27/2026 19:49 | 50 | 354.51 |
| 08/27/2026 19:48 | 18 | 354.46 |
| 08/27/2026 19:48 | 3 | 354.305 |
| 08/27/2026 19:47 | 40 | 354.31 |
| 08/27/2026 19:45 | 5 | 354.55 |
| 08/27/2026 19:44 | 4 | 354.54 |
| 08/27/2026 19:44 | 13 | 354.54 |
| 08/27/2026 19:44 | 4 | 354.54 |
| 08/27/2026 19:44 | 7 | 354.54 |
| 08/27/2026 19:44 | 2 | 354.54 |
| 08/27/2026 19:44 | 3 | 354.54 |
| 08/27/2026 19:44 | 17 | 354.54 |
| 08/27/2026 19:43 | 20 | 354.54 |
| 08/27/2026 19:43 | 50 | 354.53 |
| 08/27/2026 19:43 | 2 | 354.47 |
| 08/27/2026 19:43 | 3 | 354.45 |
| 08/27/2026 19:43 | 2 | 354.255 |
| 08/27/2026 19:42 | 13 | 354.38 |
| 08/27/2026 19:41 | 22 | 354.38 |
| 08/27/2026 19:40 | 4 | 354.24 |
| 08/27/2026 19:40 | 5 | 354.29 |
| 08/27/2026 19:40 | 1 | 354.45 |
| 08/27/2026 19:40 | 10 | 354.23 |
| 08/27/2026 19:39 | 4 | 354.34 |
| 08/27/2026 19:38 | 1 | 354.01 |
| 08/27/2026 19:37 | 19 | 354.36 |
| 08/27/2026 19:36 | 10 | 354.20 |
| 08/27/2026 19:36 | 8 | 354.19 |
| 08/27/2026 19:36 | 13 | 354.19 |
| 08/27/2026 19:36 | 18 | 354.19 |
| 08/27/2026 19:36 | 3 | 354.19 |
| 08/27/2026 19:36 | 1 | 354.19 |
| 08/27/2026 19:36 | 1 | 354.20 |
| 08/27/2026 19:34 | 2 | 354.45 |
| 08/27/2026 19:33 | 12 | 354.16 |
| 08/27/2026 19:33 | 1 | 354.16 |
| 08/27/2026 19:33 | 2 | 354.22 |
| 08/27/2026 19:33 | 40 | 354.27 |
| 08/27/2026 19:33 | 20 | 354.28 |
| 08/27/2026 19:33 | 9 | 354.28 |
| 08/27/2026 19:32 | 11 | 354.44 |
| 08/27/2026 19:32 | 20 | 354.44 |
| 08/27/2026 19:32 | 20 | 354.45 |
| 08/27/2026 19:32 | 1 | 354.45 |
| 08/27/2026 19:32 | 2 | 354.46 |
| 08/27/2026 19:32 | 23 | 354.57 |
| 08/27/2026 19:32 | 23 | 354.57 |
| 08/27/2026 19:32 | 3 | 354.57 |
| 08/27/2026 19:32 | 2 | 354.56 |
| 08/27/2026 19:31 | 1 | 354.53 |
| 08/27/2026 19:31 | 40 | 354.54 |
| 08/27/2026 19:31 | 38 | 354.55 |
| 08/27/2026 19:31 | 1 | 354.56 |
| 08/27/2026 19:31 | 1 | 354.57 |
| 08/27/2026 19:31 | 6 | 354.57 |
| 08/27/2026 19:31 | 6 | 354.57 |
| 08/27/2026 19:31 | 20 | 354.57 |
| 08/27/2026 19:31 | 1 | 354.59 |
| 08/27/2026 19:31 | 4 | 354.60 |
| 08/27/2026 19:31 | 20 | 354.60 |
| 08/27/2026 19:31 | 48 | 354.60 |
| 08/27/2026 19:31 | 19 | 354.93 |
| 08/27/2026 19:31 | 1 | 354.93 |
| 08/27/2026 19:30 | 9 | 354.93 |
| 08/27/2026 19:30 | 7 | 354.67 |
| 08/27/2026 19:29 | 6 | 354.93 |
| 08/27/2026 19:29 | 6 | 354.93 |
| 08/27/2026 19:29 | 11 | 354.93 |
| 08/27/2026 19:29 | 1 | 354.93 |
| 08/27/2026 19:29 | 40 | 354.93 |
| 08/27/2026 19:29 | 12 | 354.93 |
| 08/27/2026 19:29 | 12 | 354.93 |
| 08/27/2026 19:29 | 40 | 354.93 |
| 08/27/2026 19:29 | 1 | 354.92 |
| 08/27/2026 19:29 | 50 | 354.92 |
| 08/27/2026 19:29 | 2 | 354.91 |
| 08/27/2026 19:29 | 11 | 354.91 |
| 08/27/2026 19:28 | 5 | 354.73 |
| 08/27/2026 19:28 | 3 | 354.74 |
| 08/27/2026 19:28 | 18 | 354.74 |
| 08/27/2026 19:28 | 1 | 354.64 |
| 08/27/2026 19:28 | 1 | 354.59 |
| 08/27/2026 19:28 | 10 | 354.64 |
| 08/27/2026 19:28 | 1 | 354.63 |
| 08/27/2026 19:28 | 1 | 354.63 |
| 08/27/2026 19:27 | 14 | 354.62 |
| 08/27/2026 19:25 | 2 | 354.45 |
| 08/27/2026 19:23 | 10 | 354.45 |
| 08/27/2026 19:23 | 10 | 354.45 |
| 08/27/2026 19:23 | 40 | 354.45 |
| 08/27/2026 19:23 | 1 | 354.32 |
| 08/27/2026 19:23 | 27 | 354.44 |
| 08/27/2026 19:22 | 18 | 354.06 |
| 08/27/2026 19:22 | 2 | 354.10 |
| 08/27/2026 19:22 | 1 | 354.25 |
| 08/27/2026 19:22 | 1 | 354.25 |
| 08/27/2026 19:21 | 27 | 354.41 |
| 08/27/2026 19:19 | 2 | 354.35 |
| 08/27/2026 19:18 | 3 | 354.235 |
| 08/27/2026 19:18 | 2 | 354.235 |
| 08/27/2026 19:17 | 2 | 354.30 |
| 08/27/2026 19:16 | 8 | 354.30 |
| 08/27/2026 19:15 | 21 | 353.83 |
| 08/27/2026 19:15 | 3 | 354.095 |
| 08/27/2026 19:15 | 1 | 354.09 |
| 08/27/2026 19:15 | 3 | 354.09 |
| 08/27/2026 19:15 | 21 | 354.27 |
| 08/27/2026 19:14 | 3 | 354.00 |
| 08/27/2026 19:14 | 11 | 353.81 |
| 08/27/2026 19:14 | 9 | 353.81 |
| 08/27/2026 19:14 | 11 | 353.83 |
| 08/27/2026 19:13 | 19 | 353.83 |
| 08/27/2026 19:13 | 1 | 353.85 |
| 08/27/2026 19:13 | 1 | 354.075 |
| 08/27/2026 19:13 | 3 | 354.075 |
| 08/27/2026 19:12 | 36 | 354.39 |
| 08/27/2026 19:12 | 37 | 354.39 |
| 08/27/2026 19:11 | 25 | 354.46 |
| 08/27/2026 19:10 | 1 | 354.27 |
| 08/27/2026 19:10 | 80 | 354.455 |
| 08/27/2026 19:10 | 80 | 354.455 |
| 08/27/2026 19:10 | 16 | 354.455 |
| 08/27/2026 19:10 | 3 | 354.455 |
| 08/27/2026 19:10 | 80 | 354.455 |
| 08/27/2026 19:10 | 1 | 354.59 |
| 08/27/2026 19:10 | 29 | 354.59 |
| 08/27/2026 19:10 | 1 | 354.40 |
| 08/27/2026 19:09 | 30 | 354.40 |
| 08/27/2026 19:08 | 9 | 354.40 |
| 08/27/2026 19:08 | 1 | 354.40 |
| 08/27/2026 19:08 | 40 | 354.09 |
| 08/27/2026 19:08 | 13 | 353.71 |
| 08/27/2026 19:08 | 17 | 353.71 |
| 08/27/2026 19:08 | 17 | 353.71 |
| 08/27/2026 19:08 | 23 | 353.71 |
| 08/27/2026 19:08 | 20 | 353.72 |
| 08/27/2026 19:07 | 40 | 353.73 |
| 08/27/2026 19:07 | 20 | 353.77 |
| 08/27/2026 19:06 | 3 | 353.73 |
| 08/27/2026 19:06 | 4 | 353.73 |
| 08/27/2026 19:04 | 1 | 354.21 |
| 08/27/2026 19:03 | 4 | 354.03 |
| 08/27/2026 19:03 | 1 | 354.03 |
| 08/27/2026 19:03 | 29 | 354.04 |
| 08/27/2026 19:03 | 51 | 354.04 |
| 08/27/2026 19:03 | 51 | 354.04 |
| 08/27/2026 19:03 | 69 | 354.04 |
| 08/27/2026 19:03 | 20 | 354.04 |
| 08/27/2026 19:03 | 4 | 354.04 |
| 08/27/2026 19:03 | 40 | 354.04 |
| 08/27/2026 19:03 | 1 | 354.05 |
| 08/27/2026 19:03 | 50 | 354.05 |
| 08/27/2026 19:03 | 10 | 354.16 |
| 08/27/2026 19:02 | 12 | 354.25 |
| 08/27/2026 19:02 | 1 | 354.23 |
| 08/27/2026 19:01 | 1 | 354.09 |
| 08/27/2026 19:00 | 1 | 354.13 |
| 08/27/2026 19:00 | 3 | 353.965 |
| 08/27/2026 19:00 | 1 | 354.08 |
| 08/27/2026 18:59 | 1 | 354.09 |
| 08/27/2026 18:58 | 1 | 353.965 |
| 08/27/2026 18:58 | 2 | 354.04 |
| 08/27/2026 18:58 | 31 | 354.04 |
| 08/27/2026 18:58 | 6 | 354.04 |
| 08/27/2026 18:58 | 1 | 354.04 |
| 08/27/2026 18:58 | 2 | 353.97 |
| 08/27/2026 18:58 | 1 | 353.97 |
| 08/27/2026 18:57 | 110 | 353.87 |
| 08/27/2026 18:57 | 10 | 353.87 |
| 08/27/2026 18:57 | 3 | 353.89 |
| 08/27/2026 18:57 | 7 | 353.89 |
| 08/27/2026 18:57 | 48 | 354.23 |
| 08/27/2026 18:57 | 32 | 354.22 |
| 08/27/2026 18:57 | 3 | 353.95 |
| 08/27/2026 18:57 | 2 | 353.95 |
| 08/27/2026 18:57 | 1 | 353.99 |
| 08/27/2026 18:57 | 8 | 354.22 |
| 08/27/2026 18:57 | 33 | 354.22 |
| 08/27/2026 18:57 | 1 | 354.22 |
| 08/27/2026 18:54 | 3 | 354.09 |
| 08/27/2026 18:52 | 1 | 354.04 |
| 08/27/2026 18:52 | 1 | 354.03 |
| 08/27/2026 18:52 | 3 | 354.03 |
| 08/27/2026 18:52 | 3 | 354.03 |
| 08/27/2026 18:52 | 1 | 354.03 |
| 08/27/2026 18:51 | 9 | 353.94 |
| 08/27/2026 18:50 | 1 | 353.52 |
| 08/27/2026 18:50 | 39 | 353.52 |
| 08/27/2026 18:50 | 1 | 353.53 |
| 08/27/2026 18:50 | 21 | 353.77 |
| 08/27/2026 18:49 | 48 | 353.79 |
| 08/27/2026 18:48 | 35 | 353.90 |
| 08/27/2026 18:48 | 7 | 353.58 |
| 08/27/2026 18:43 | 12 | 353.33 |
| 08/27/2026 18:43 | 3 | 353.33 |
| 08/27/2026 18:43 | 9 | 353.33 |
| 08/27/2026 18:43 | 10 | 353.33 |
| 08/27/2026 18:42 | 30 | 353.51 |
| 08/27/2026 18:41 | 2 | 353.53 |
| 08/27/2026 18:41 | 10 | 353.53 |
| 08/27/2026 18:41 | 12 | 353.64 |
| 08/27/2026 18:40 | 1 | 353.73 |
| 08/27/2026 18:40 | 10 | 353.81 |
| 08/27/2026 18:40 | 26 | 353.77 |
| 08/27/2026 18:40 | 13 | 353.87 |
| 08/27/2026 18:40 | 7 | 353.87 |
| 08/27/2026 18:40 | 12 | 353.89 |
| 08/27/2026 18:40 | 10 | 353.91 |
| 08/27/2026 18:40 | 40 | 353.91 |
| 08/27/2026 18:37 | 20 | 354.37 |
| 08/27/2026 18:36 | 15 | 354.17 |
| 08/27/2026 18:36 | 21 | 354.23 |
| 08/27/2026 18:36 | 6 | 354.22 |
| 08/27/2026 18:36 | 20 | 354.22 |
| 08/27/2026 18:36 | 53 | 354.22 |
| 08/27/2026 18:36 | 3 | 354.22 |
| 08/27/2026 18:36 | 1 | 354.22 |
| 08/27/2026 18:36 | 2 | 354.18 |
| 08/27/2026 18:36 | 1 | 354.16 |
| 08/27/2026 18:35 | 39 | 354.16 |
| 08/27/2026 18:35 | 40 | 354.16 |
| 08/27/2026 18:34 | 1 | 354.13 |
| 08/27/2026 18:32 | 18 | 354.06 |
| 08/27/2026 18:32 | 20 | 354.06 |
| 08/27/2026 18:32 | 18 | 354.03 |
| 08/27/2026 18:32 | 3 | 354.00 |
| 08/27/2026 18:32 | 3 | 354.00 |
| 08/27/2026 18:32 | 2 | 354.00 |
| 08/27/2026 18:32 | 2 | 354.00 |
| 08/27/2026 18:32 | 2 | 354.00 |
| 08/27/2026 18:32 | 10 | 353.86 |
| 08/27/2026 18:32 | 76 | 353.41 |
| 08/27/2026 18:31 | 2 | 353.86 |
| 08/27/2026 18:30 | 1 | 353.52 |
| 08/27/2026 18:30 | 26 | 353.53 |
| 08/27/2026 18:30 | 31 | 353.53 |
| 08/27/2026 18:30 | 9 | 353.53 |
| 08/27/2026 18:30 | 30 | 353.91 |
| 08/27/2026 18:30 | 14 | 353.90 |
| 08/27/2026 18:30 | 1 | 353.80 |
| 08/27/2026 18:29 | 28 | 353.84 |
| 08/27/2026 18:29 | 12 | 353.84 |
| 08/27/2026 18:29 | 2 | 353.84 |
| 08/27/2026 18:29 | 6 | 353.84 |
| 08/27/2026 18:29 | 20 | 353.84 |
| 08/27/2026 18:29 | 4 | 353.84 |
| 08/27/2026 18:29 | 4 | 353.84 |
| 08/27/2026 18:29 | 40 | 353.84 |
| 08/27/2026 18:29 | 40 | 353.83 |
| 08/27/2026 18:29 | 19 | 353.83 |
| 08/27/2026 18:29 | 5 | 353.82 |
| 08/27/2026 18:29 | 40 | 353.80 |
| 08/27/2026 18:29 | 12 | 353.69 |
| 08/27/2026 18:29 | 6 | 353.69 |
| 08/27/2026 18:29 | 18 | 353.70 |
| 08/27/2026 18:28 | 40 | 353.95 |
| 08/27/2026 18:28 | 18 | 353.71 |
| 08/27/2026 18:28 | 3 | 353.715 |
| 08/27/2026 18:28 | 1 | 353.86 |
| 08/27/2026 18:28 | 1 | 353.93 |
| 08/27/2026 18:28 | 2 | 354.01 |
| 08/27/2026 18:28 | 6 | 354.13 |
| 08/27/2026 18:28 | 10 | 354.14 |
| 08/27/2026 18:28 | 8 | 354.15 |
| 08/27/2026 18:28 | 36 | 354.18 |
| 08/27/2026 18:28 | 4 | 354.18 |
| 08/27/2026 18:28 | 4 | 354.17 |
| 08/27/2026 18:28 | 25 | 354.18 |
| 08/27/2026 18:28 | 87 | 354.18 |
| 08/27/2026 18:28 | 14 | 354.18 |
| 08/27/2026 18:28 | 15 | 354.18 |
| 08/27/2026 18:26 | 4 | 354.18 |
| 08/27/2026 18:25 | 10 | 354.27 |
| 08/27/2026 18:25 | 15 | 354.18 |
| 08/27/2026 18:25 | 1 | 354.20 |
| 08/27/2026 18:25 | 40 | 354.21 |
| 08/27/2026 18:25 | 40 | 354.22 |
| 08/27/2026 18:25 | 4 | 354.23 |
| 08/27/2026 18:25 | 4 | 354.23 |
| 08/27/2026 18:25 | 16 | 354.23 |
| 08/27/2026 18:25 | 3 | 354.26 |
| 08/27/2026 18:25 | 5 | 354.27 |
| 08/27/2026 18:25 | 15 | 354.27 |
| 08/27/2026 18:25 | 7 | 354.27 |
| 08/27/2026 18:25 | 16 | 354.43 |
| 08/27/2026 18:25 | 17 | 354.39 |
| 08/27/2026 18:25 | 50 | 354.48 |
| 08/27/2026 18:25 | 36 | 354.58 |
| 08/27/2026 18:25 | 4 | 354.58 |
| 08/27/2026 18:24 | 20 | 354.45 |
| 08/27/2026 18:24 | 2 | 354.38 |
| 08/27/2026 18:22 | 1 | 354.27 |
| 08/27/2026 18:22 | 4 | 354.48 |
| 08/27/2026 18:22 | 1 | 354.56 |
| 08/27/2026 18:22 | 4 | 354.705 |
| 08/27/2026 18:21 | 1 | 354.58 |
| 08/27/2026 18:21 | 1 | 354.58 |
| 08/27/2026 18:21 | 14 | 354.58 |
| 08/27/2026 18:21 | 26 | 354.58 |
| 08/27/2026 18:21 | 10 | 354.59 |
| 08/27/2026 18:21 | 10 | 354.59 |
| 08/27/2026 18:20 | 1 | 354.72 |
| 08/27/2026 18:20 | 1 | 354.80 |
| 08/27/2026 18:19 | 23 | 355.08 |
| 08/27/2026 18:18 | 10 | 355.16 |
| 08/27/2026 18:18 | 23 | 355.40 |
| 08/27/2026 18:18 | 100 | 354.99 |
| 08/27/2026 18:16 | 23 | 355.20 |
| 08/27/2026 18:15 | 16 | 354.96 |
| 08/27/2026 18:15 | 34 | 354.98 |
| 08/27/2026 18:15 | 8 | 354.98 |
| 08/27/2026 18:15 | 40 | 354.98 |
| 08/27/2026 18:15 | 20 | 355.02 |
| 08/27/2026 18:15 | 100 | 355.03 |
| 08/27/2026 18:15 | 3 | 355.28 |
| 08/27/2026 18:14 | 38 | 355.38 |
| 08/27/2026 18:14 | 1 | 355.38 |
| 08/27/2026 18:14 | 12 | 355.38 |
| 08/27/2026 18:14 | 50 | 355.37 |
| 08/27/2026 18:14 | 1 | 355.28 |
| 08/27/2026 18:14 | 5 | 355.28 |
| 08/27/2026 18:14 | 6 | 355.28 |
| 08/27/2026 18:14 | 6 | 355.18 |
| 08/27/2026 18:14 | 2 | 355.37 |
| 08/27/2026 18:14 | 1 | 355.37 |
| 08/27/2026 18:13 | 10 | 355.20 |
| 08/27/2026 18:13 | 2 | 355.36 |
| 08/27/2026 18:13 | 51 | 355.36 |
| 08/27/2026 18:13 | 24 | 355.36 |
| 08/27/2026 18:13 | 2 | 355.36 |
| 08/27/2026 18:13 | 14 | 355.36 |
| 08/27/2026 18:13 | 50 | 355.35 |
| 08/27/2026 18:13 | 6 | 355.19 |
| 08/27/2026 18:12 | 6 | 355.14 |
| 08/27/2026 18:09 | 3 | 354.87 |
| 08/27/2026 18:08 | 3 | 354.87 |
| 08/27/2026 18:08 | 40 | 355.175 |
| 08/27/2026 18:07 | 13 | 355.25 |
| 08/27/2026 18:07 | 2 | 355.25 |
| 08/27/2026 18:07 | 6 | 355.25 |
| 08/27/2026 18:07 | 18 | 355.27 |
| 08/27/2026 18:07 | 10 | 355.44 |
| 08/27/2026 18:07 | 3 | 355.44 |
| 08/27/2026 18:07 | 40 | 355.41 |
| 08/27/2026 18:07 | 2 | 355.42 |
| 08/27/2026 18:07 | 5 | 355.42 |
| 08/27/2026 18:07 | 6 | 355.42 |
| 08/27/2026 18:07 | 3 | 355.43 |
| 08/27/2026 18:07 | 47 | 355.43 |
| 08/27/2026 18:07 | 6 | 355.57 |
| 08/27/2026 18:07 | 50 | 355.61 |
| 08/27/2026 18:07 | 3 | 355.65 |
| 08/27/2026 18:07 | 19 | 355.66 |
| 08/27/2026 18:07 | 31 | 355.66 |
| 08/27/2026 18:07 | 19 | 355.67 |
| 08/27/2026 18:07 | 31 | 355.67 |
| 08/27/2026 18:07 | 15 | 355.67 |
| 08/27/2026 18:07 | 11 | 355.67 |
| 08/27/2026 18:07 | 40 | 355.67 |
| 08/27/2026 18:07 | 1 | 355.70 |
| 08/27/2026 18:07 | 10 | 355.72 |
| 08/27/2026 18:07 | 1 | 355.93 |
| 08/27/2026 18:07 | 4 | 355.94 |
| 08/27/2026 18:07 | 4 | 355.95 |
| 08/27/2026 18:07 | 40 | 355.95 |
| 08/27/2026 18:07 | 40 | 355.96 |
| 08/27/2026 18:07 | 15 | 356.04 |
| 08/27/2026 18:05 | 20 | 355.96 |
| 08/27/2026 18:04 | 1 | 356.17 |
| 08/27/2026 18:04 | 1 | 356.17 |
| 08/27/2026 18:04 | 1 | 356.17 |
| 08/27/2026 18:04 | 1 | 356.17 |
| 08/27/2026 18:04 | 20 | 356.25 |
| 08/27/2026 18:04 | 36 | 356.36 |
| 08/27/2026 18:04 | 14 | 356.36 |
| 08/27/2026 18:04 | 30 | 356.36 |
| 08/27/2026 18:04 | 50 | 356.36 |
| 08/27/2026 18:04 | 30 | 356.36 |
| 08/27/2026 18:04 | 16 | 356.43 |
| 08/27/2026 18:04 | 1 | 356.46 |
| 08/27/2026 18:04 | 4 | 356.46 |
| 08/27/2026 18:03 | 20 | 356.56 |
| 08/27/2026 18:03 | 100 | 356.57 |
| 08/27/2026 18:02 | 1 | 356.53 |
| 08/27/2026 18:02 | 17 | 356.80 |
| 08/27/2026 18:01 | 25 | 356.93 |
| 08/27/2026 18:01 | 1 | 356.49 |
| 08/27/2026 18:01 | 1 | 356.49 |
| 08/27/2026 18:00 | 27 | 356.97 |
| 08/27/2026 17:59 | 1 | 356.82 |
| 08/27/2026 17:59 | 27 | 357.13 |
| 08/27/2026 17:58 | 20 | 356.90 |
| 08/27/2026 17:58 | 20 | 356.88 |
| 08/27/2026 17:58 | 12 | 356.92 |
| 08/27/2026 17:58 | 20 | 356.92 |
| 08/27/2026 17:58 | 27 | 357.13 |
| 08/27/2026 17:57 | 1 | 356.72 |
| 08/27/2026 17:57 | 11 | 356.72 |
| 08/27/2026 17:57 | 15 | 356.86 |
| 08/27/2026 17:57 | 46 | 357.06 |
| 08/27/2026 17:57 | 15 | 356.81 |
| 08/27/2026 17:57 | 17 | 356.82 |
| 08/27/2026 17:56 | 21 | 356.95 |
| 08/27/2026 17:56 | 33 | 356.80 |
| 08/27/2026 17:56 | 1 | 356.80 |
| 08/27/2026 17:56 | 1 | 356.80 |
| 08/27/2026 17:56 | 46 | 356.80 |
| 08/27/2026 17:55 | 71 | 357.05 |
| 08/27/2026 17:55 | 22 | 357.07 |
| 08/27/2026 17:55 | 3 | 357.06 |
| 08/27/2026 17:55 | 37 | 357.03 |
| 08/27/2026 17:54 | 12 | 356.92 |
| 08/27/2026 17:54 | 59 | 356.87 |
| 08/27/2026 17:53 | 41 | 356.87 |
| 08/27/2026 17:53 | 30 | 356.83 |
| 08/27/2026 17:52 | 20 | 356.82 |
| 08/27/2026 17:52 | 50 | 356.74 |
| 08/27/2026 17:52 | 71 | 356.74 |
| 08/27/2026 17:51 | 71 | 356.66 |
| 08/27/2026 17:51 | 1 | 356.435 |
| 08/27/2026 17:51 | 3 | 356.435 |
| 08/27/2026 17:50 | 59 | 356.60 |
| 08/27/2026 17:50 | 1 | 356.30 |
| 08/27/2026 17:50 | 6 | 356.30 |
| 08/27/2026 17:50 | 4 | 356.30 |
| 08/27/2026 17:50 | 1 | 356.25 |
| 08/27/2026 17:49 | 2 | 356.30 |
| 08/27/2026 17:49 | 6 | 356.30 |
| 08/27/2026 17:49 | 13 | 356.13 |
| 08/27/2026 17:49 | 2 | 356.30 |
| 08/27/2026 17:49 | 9 | 356.30 |
| 08/27/2026 17:49 | 2 | 356.29 |
| 08/27/2026 17:49 | 2 | 356.28 |
| 08/27/2026 17:49 | 2 | 356.28 |
| 08/27/2026 17:49 | 11 | 356.29 |
| 08/27/2026 17:49 | 3 | 356.29 |
| 08/27/2026 17:49 | 50 | 356.28 |
| 08/27/2026 17:49 | 16 | 356.19 |
| 08/27/2026 17:48 | 1 | 356.19 |
| 08/27/2026 17:48 | 1 | 356.17 |
| 08/27/2026 17:48 | 18 | 356.17 |
| 08/27/2026 17:48 | 1 | 356.17 |
| 08/27/2026 17:48 | 6 | 356.15 |
| 08/27/2026 17:48 | 40 | 356.14 |
| 08/27/2026 17:48 | 20 | 356.14 |
| 08/27/2026 17:48 | 1 | 356.14 |
| 08/27/2026 17:48 | 2 | 356.14 |
| 08/27/2026 17:48 | 6 | 356.14 |
| 08/27/2026 17:48 | 31 | 356.14 |
| 08/27/2026 17:48 | 1 | 356.14 |
| 08/27/2026 17:48 | 9 | 356.14 |
| 08/27/2026 17:48 | 40 | 356.13 |
| 08/27/2026 17:48 | 40 | 356.13 |
| 08/27/2026 17:48 | 40 | 356.09 |
| 08/27/2026 17:48 | 2 | 356.09 |
| 08/27/2026 17:48 | 2 | 356.09 |
| 08/27/2026 17:48 | 2 | 356.09 |
| 08/27/2026 17:48 | 2 | 356.09 |
| 08/27/2026 17:48 | 26 | 356.09 |
| 08/27/2026 17:47 | 13 | 355.93 |
| 08/27/2026 17:47 | 40 | 355.96 |
| 08/27/2026 17:47 | 40 | 355.96 |
| 08/27/2026 17:47 | 4 | 355.96 |
| 08/27/2026 17:47 | 10 | 355.96 |
| 08/27/2026 17:47 | 30 | 355.96 |
| 08/27/2026 17:47 | 50 | 355.95 |
| 08/27/2026 17:45 | 1 | 355.67 |
| 08/27/2026 17:45 | 3 | 355.67 |
| 08/27/2026 17:45 | 18 | 355.47 |
| 08/27/2026 17:44 | 2 | 355.74 |
| 08/27/2026 17:44 | 12 | 355.74 |
| 08/27/2026 17:43 | 20 | 355.95 |
| 08/27/2026 17:43 | 14 | 355.75 |
| 08/27/2026 17:43 | 14 | 355.75 |
| 08/27/2026 17:42 | 10 | 355.90 |
| 08/27/2026 17:42 | 20 | 355.95 |
| 08/27/2026 17:41 | 30 | 356.01 |
| 08/27/2026 17:41 | 15 | 356.02 |
| 08/27/2026 17:41 | 1 | 356.03 |
| 08/27/2026 17:41 | 1 | 356.03 |
| 08/27/2026 17:41 | 7 | 356.03 |
| 08/27/2026 17:41 | 7 | 356.03 |
| 08/27/2026 17:41 | 25 | 356.03 |
| 08/27/2026 17:41 | 25 | 356.03 |
| 08/27/2026 17:41 | 15 | 356.03 |
| 08/27/2026 17:41 | 15 | 356.03 |
| 08/27/2026 17:41 | 8 | 356.03 |
| 08/27/2026 17:41 | 7 | 356.095 |
| 08/27/2026 17:41 | 40 | 356.11 |
| 08/27/2026 17:41 | 10 | 356.03 |
| 08/27/2026 17:40 | 1 | 355.75 |
| 08/27/2026 17:39 | 97 | 355.75 |
| 08/27/2026 17:39 | 1 | 355.75 |
| 08/27/2026 17:39 | 95 | 356.24 |
| 08/27/2026 17:39 | 5 | 356.24 |
| 08/27/2026 17:39 | 41 | 356.27 |
| 08/27/2026 17:39 | 50 | 356.27 |
| 08/27/2026 17:39 | 7 | 356.29 |
| 08/27/2026 17:39 | 5 | 356.43 |
| 08/27/2026 17:39 | 10 | 356.43 |
| 08/27/2026 17:39 | 10 | 356.43 |
| 08/27/2026 17:39 | 10 | 356.43 |
| 08/27/2026 17:39 | 10 | 356.43 |
| 08/27/2026 17:39 | 10 | 356.43 |
| 08/27/2026 17:39 | 45 | 356.43 |
| 08/27/2026 17:39 | 10 | 356.43 |
| 08/27/2026 17:39 | 10 | 356.43 |
| 08/27/2026 17:39 | 7 | 356.43 |
| 08/27/2026 17:39 | 10 | 356.43 |
| 08/27/2026 17:39 | 27 | 356.43 |
| 08/27/2026 17:39 | 10 | 356.43 |
| 08/27/2026 17:39 | 7 | 356.43 |
| 08/27/2026 17:39 | 10 | 356.43 |
| 08/27/2026 17:39 | 98 | 356.43 |
| 08/27/2026 17:39 | 10 | 356.43 |
| 08/27/2026 17:39 | 7 | 356.43 |
| 08/27/2026 17:39 | 4 | 356.43 |
| 08/27/2026 17:39 | 57 | 356.43 |
| 08/27/2026 17:39 | 10 | 356.43 |
| 08/27/2026 17:39 | 7 | 356.43 |
| 08/27/2026 17:39 | 10 | 356.43 |
| 08/27/2026 17:39 | 4 | 356.43 |
| 08/27/2026 17:39 | 2 | 356.43 |
| 08/27/2026 17:39 | 1 | 356.43 |
| 08/27/2026 17:39 | 2 | 356.43 |
| 08/27/2026 17:39 | 40 | 356.44 |
| 08/27/2026 17:39 | 26 | 356.44 |
| 08/27/2026 17:39 | 24 | 356.44 |
| 08/27/2026 17:39 | 18 | 356.47 |
| 08/27/2026 17:39 | 3 | 356.51 |
| 08/27/2026 17:39 | 40 | 356.51 |
| 08/27/2026 17:38 | 20 | 356.65 |
| 08/27/2026 17:38 | 19 | 356.76 |
| 08/27/2026 17:38 | 3 | 356.945 |
| 08/27/2026 17:37 | 4 | 356.66 |
| 08/27/2026 17:35 | 4 | 356.56 |
| 08/27/2026 17:35 | 4 | 356.49 |
| 08/27/2026 17:35 | 34 | 356.48 |
| 08/27/2026 17:35 | 5 | 356.66 |
| 08/27/2026 17:35 | 1 | 356.71 |
| 08/27/2026 17:35 | 6 | 356.72 |
| 08/27/2026 17:35 | 1 | 356.72 |
| 08/27/2026 17:34 | 4 | 356.88 |
| 08/27/2026 17:34 | 92 | 356.88 |
| 08/27/2026 17:34 | 8 | 356.88 |
| 08/27/2026 17:34 | 50 | 356.89 |
| 08/27/2026 17:34 | 4 | 356.94 |
| 08/27/2026 17:34 | 21 | 356.94 |
| 08/27/2026 17:34 | 79 | 356.94 |
| 08/27/2026 17:34 | 25 | 356.95 |
| 08/27/2026 17:34 | 18 | 356.96 |
| 08/27/2026 17:34 | 100 | 356.96 |
| 08/27/2026 17:33 | 1 | 356.97 |
| 08/27/2026 17:32 | 1 | 356.94 |
| 08/27/2026 17:32 | 11 | 356.90 |
| 08/27/2026 17:32 | 100 | 356.94 |
| 08/27/2026 17:32 | 100 | 357.00 |
| 08/27/2026 17:32 | 6 | 357.19 |
| 08/27/2026 17:32 | 16 | 357.19 |
| 08/27/2026 17:31 | 5 | 357.385 |
| 08/27/2026 17:31 | 5 | 357.385 |
| 08/27/2026 17:31 | 10 | 357.43 |
| 08/27/2026 17:31 | 10 | 357.43 |
| 08/27/2026 17:31 | 10 | 357.43 |
| 08/27/2026 17:31 | 10 | 357.43 |
| 08/27/2026 17:31 | 14 | 357.37 |
| 08/27/2026 17:30 | 1 | 357.21 |
| 08/27/2026 17:30 | 7 | 357.21 |
| 08/27/2026 17:30 | 14 | 356.95 |
| 08/27/2026 17:29 | 10 | 356.95 |
| 08/27/2026 17:29 | 10 | 356.95 |
| 08/27/2026 17:29 | 10 | 356.95 |
| 08/27/2026 17:29 | 10 | 356.95 |
| 08/27/2026 17:29 | 1 | 356.95 |
| 08/27/2026 17:29 | 3 | 356.95 |
| 08/27/2026 17:29 | 3 | 356.90 |
| 08/27/2026 17:29 | 5 | 356.69 |
| 08/27/2026 17:29 | 2 | 356.90 |
| 08/27/2026 17:28 | 1 | 356.825 |
| 08/27/2026 17:28 | 3 | 356.825 |
| 08/27/2026 17:28 | 10 | 356.77 |
| 08/27/2026 17:28 | 10 | 356.75 |
| 08/27/2026 17:27 | 32 | 356.67 |
| 08/27/2026 17:27 | 4 | 356.61 |
| 08/27/2026 17:27 | 4 | 356.81 |
| 08/27/2026 17:27 | 61 | 356.81 |
| 08/27/2026 17:27 | 39 | 356.81 |
| 08/27/2026 17:27 | 2 | 356.96 |
| 08/27/2026 17:27 | 14 | 356.98 |
| 08/27/2026 17:27 | 2 | 356.98 |
| 08/27/2026 17:27 | 26 | 357.00 |
| 08/27/2026 17:27 | 2 | 357.00 |
| 08/27/2026 17:27 | 2 | 356.98 |
| 08/27/2026 17:27 | 2 | 356.98 |
| 08/27/2026 17:27 | 2 | 357.00 |
| 08/27/2026 17:27 | 40 | 357.01 |
| 08/27/2026 17:27 | 50 | 357.03 |
| 08/27/2026 17:27 | 50 | 357.03 |
| 08/27/2026 17:27 | 9 | 357.03 |
| 08/27/2026 17:27 | 50 | 357.05 |
| 08/27/2026 17:27 | 22 | 357.04 |
| 08/27/2026 17:27 | 25 | 357.04 |
| 08/27/2026 17:27 | 24 | 357.04 |
| 08/27/2026 17:27 | 1 | 357.05 |
| 08/27/2026 17:27 | 10 | 357.05 |
| 08/27/2026 17:27 | 1 | 357.23 |
| 08/27/2026 17:27 | 39 | 357.23 |
| 08/27/2026 17:27 | 14 | 357.455 |
| 08/27/2026 17:27 | 78 | 357.69 |
| 08/27/2026 17:26 | 9 | 357.42 |
| 08/27/2026 17:26 | 2 | 357.44 |
| 08/27/2026 17:25 | 20 | 357.80 |
| 08/27/2026 17:24 | 30 | 357.79 |
| 08/27/2026 17:24 | 97 | 357.645 |
| 08/27/2026 17:24 | 3 | 357.645 |
| 08/27/2026 17:24 | 4 | 357.58 |
| 08/27/2026 17:24 | 6 | 357.47 |
| 08/27/2026 17:23 | 13 | 357.65 |
| 08/27/2026 17:23 | 3 | 357.78 |
| 08/27/2026 17:23 | 3 | 357.78 |
| 08/27/2026 17:23 | 8 | 357.69 |
| 08/27/2026 17:23 | 2 | 357.69 |
| 08/27/2026 17:23 | 5 | 357.60 |
| 08/27/2026 17:23 | 17 | 357.78 |
| 08/27/2026 17:23 | 21 | 357.78 |
| 08/27/2026 17:23 | 10 | 357.78 |
| 08/27/2026 17:23 | 1 | 357.78 |
| 08/27/2026 17:23 | 6 | 357.77 |
| 08/27/2026 17:23 | 8 | 357.64 |
| 08/27/2026 17:23 | 10 | 357.64 |
| 08/27/2026 17:23 | 10 | 357.64 |
| 08/27/2026 17:23 | 10 | 357.64 |
| 08/27/2026 17:23 | 6 | 357.41 |
| 08/27/2026 17:22 | 1 | 357.55 |
| 08/27/2026 17:22 | 3 | 357.395 |
| 08/27/2026 17:21 | 2 | 357.19 |
| 08/27/2026 17:21 | 6 | 357.40 |
| 08/27/2026 17:21 | 2 | 357.64 |
| 08/27/2026 17:21 | 6 | 357.40 |
| 08/27/2026 17:20 | 6 | 357.62 |
| 08/27/2026 17:20 | 40 | 357.55 |
| 08/27/2026 17:20 | 3 | 357.58 |
| 08/27/2026 17:20 | 1 | 357.58 |
| 08/27/2026 17:20 | 11 | 357.58 |
| 08/27/2026 17:20 | 16 | 357.57 |
| 08/27/2026 17:20 | 20 | 357.55 |
| 08/27/2026 17:20 | 18 | 357.54 |
| 08/27/2026 17:20 | 10 | 357.54 |
| 08/27/2026 17:20 | 1 | 357.45 |
| 08/27/2026 17:18 | 1 | 357.37 |
| 08/27/2026 17:18 | 3 | 357.37 |
| 08/27/2026 17:18 | 3 | 357.09 |
| 08/27/2026 17:17 | 52 | 356.60 |
| 08/27/2026 17:17 | 6 | 356.46 |
| 08/27/2026 17:16 | 10 | 356.80 |
| 08/27/2026 17:16 | 99 | 356.80 |
| 08/27/2026 17:16 | 1 | 356.80 |
| 08/27/2026 17:15 | 48 | 356.56 |
| 08/27/2026 17:15 | 2 | 356.56 |
| 08/27/2026 17:15 | 6 | 356.57 |
| 08/27/2026 17:15 | 20 | 356.66 |
| 08/27/2026 17:15 | 30 | 356.66 |
| 08/27/2026 17:15 | 20 | 356.67 |
| 08/27/2026 17:15 | 10 | 356.67 |
| 08/27/2026 17:15 | 40 | 356.67 |
| 08/27/2026 17:15 | 50 | 356.67 |
| 08/27/2026 17:15 | 50 | 356.67 |
| 08/27/2026 17:15 | 20 | 356.67 |
| 08/27/2026 17:15 | 20 | 356.69 |
| 08/27/2026 17:15 | 10 | 356.69 |
| 08/27/2026 17:15 | 50 | 356.69 |
| 08/27/2026 17:15 | 50 | 356.69 |
| 08/27/2026 17:15 | 50 | 356.69 |
| 08/27/2026 17:15 | 5 | 356.74 |
| 08/27/2026 17:15 | 12 | 356.80 |
| 08/27/2026 17:15 | 100 | 356.80 |
| 08/27/2026 17:14 | 1 | 357.28 |
| 08/27/2026 17:14 | 4 | 356.83 |
| 08/27/2026 17:14 | 5 | 356.83 |
| 08/27/2026 17:13 | 5 | 356.89 |
| 08/27/2026 17:13 | 50 | 356.89 |
| 08/27/2026 17:13 | 4 | 356.90 |
| 08/27/2026 17:13 | 41 | 356.90 |
| 08/27/2026 17:13 | 2 | 356.90 |
| 08/27/2026 17:12 | 40 | 357.64 |
| 08/27/2026 17:11 | 1 | 357.78 |
| 08/27/2026 17:11 | 10 | 357.83 |
| 08/27/2026 17:11 | 1 | 357.68 |
| 08/27/2026 17:11 | 10 | 357.63 |
| 08/27/2026 17:10 | 1 | 357.30 |
| 08/27/2026 17:10 | 2 | 357.25 |
| 08/27/2026 17:10 | 10 | 357.25 |
| 08/27/2026 17:10 | 80 | 357.25 |
| 08/27/2026 17:10 | 1 | 357.20 |
| 08/27/2026 17:10 | 3 | 357.09 |
| 08/27/2026 17:10 | 40 | 357.03 |
| 08/27/2026 17:10 | 2 | 357.02 |
| 08/27/2026 17:10 | 1 | 357.02 |
| 08/27/2026 17:10 | 10 | 357.02 |
| 08/27/2026 17:10 | 16 | 357.02 |
| 08/27/2026 17:10 | 1 | 357.02 |
| 08/27/2026 17:10 | 3 | 357.02 |
| 08/27/2026 17:10 | 3 | 357.02 |
| 08/27/2026 17:10 | 33 | 357.01 |
| 08/27/2026 17:10 | 7 | 356.97 |
| 08/27/2026 17:10 | 1 | 356.68 |
| 08/27/2026 17:09 | 1 | 356.68 |
| 08/27/2026 17:09 | 3 | 356.68 |
| 08/27/2026 17:07 | 3 | 356.68 |
| 08/27/2026 17:07 | 3 | 356.69 |
| 08/27/2026 17:07 | 2 | 356.57 |
| 08/27/2026 17:06 | 43 | 356.85 |
| 08/27/2026 17:06 | 5 | 356.85 |
| 08/27/2026 17:06 | 40 | 357.08 |
| 08/27/2026 17:06 | 9 | 357.09 |
| 08/27/2026 17:06 | 3 | 357.08 |
| 08/27/2026 17:06 | 3 | 357.08 |
| 08/27/2026 17:06 | 3 | 357.08 |
| 08/27/2026 17:06 | 40 | 357.08 |
| 08/27/2026 17:06 | 1 | 357.00 |
| 08/27/2026 17:05 | 2 | 356.89 |
| 08/27/2026 17:05 | 2 | 356.87 |
| 08/27/2026 17:05 | 5 | 357.06 |
| 08/27/2026 17:05 | 5 | 357.06 |
| 08/27/2026 17:05 | 10 | 357.00 |
| 08/27/2026 17:05 | 25 | 357.00 |
| 08/27/2026 17:05 | 1 | 357.00 |
| 08/27/2026 17:05 | 1 | 356.89 |
| 08/27/2026 17:05 | 1 | 356.80 |
| 08/27/2026 17:04 | 4 | 356.68 |
| 08/27/2026 17:04 | 40 | 356.52 |
| 08/27/2026 17:04 | 16 | 356.49 |
| 08/27/2026 17:04 | 10 | 356.49 |
| 08/27/2026 17:04 | 30 | 356.49 |
| 08/27/2026 17:04 | 29 | 356.49 |
| 08/27/2026 17:04 | 16 | 356.48 |
| 08/27/2026 17:04 | 5 | 356.33 |
| 08/27/2026 17:04 | 3 | 356.33 |
| 08/27/2026 17:04 | 35 | 356.57 |
| 08/27/2026 17:03 | 45 | 356.57 |
| 08/27/2026 17:03 | 160 | 356.63 |
| 08/27/2026 17:03 | 40 | 356.78 |
| 08/27/2026 17:03 | 15 | 356.83 |
| 08/27/2026 17:03 | 4 | 357.04 |
| 08/27/2026 17:03 | 10 | 357.00 |
| 08/27/2026 17:03 | 10 | 357.00 |
| 08/27/2026 17:02 | 3 | 356.825 |
| 08/27/2026 17:02 | 60 | 357.04 |
| 08/27/2026 17:02 | 20 | 357.00 |
| 08/27/2026 17:02 | 80 | 356.97 |
| 08/27/2026 17:01 | 2 | 356.63 |
| 08/27/2026 17:01 | 3 | 356.63 |
| 08/27/2026 17:01 | 74 | 357.04 |
| 08/27/2026 17:01 | 20 | 356.94 |
| 08/27/2026 17:00 | 66 | 357.04 |
| 08/27/2026 17:00 | 26 | 357.05 |
| 08/27/2026 17:00 | 40 | 356.99 |
| 08/27/2026 16:59 | 10 | 356.74 |
| 08/27/2026 16:59 | 10 | 356.74 |
| 08/27/2026 16:59 | 10 | 356.74 |
| 08/27/2026 16:59 | 10 | 356.74 |
| 08/27/2026 16:59 | 4 | 356.57 |
| 08/27/2026 16:59 | 30 | 356.57 |
| 08/27/2026 16:59 | 40 | 356.57 |
| 08/27/2026 16:59 | 10 | 356.57 |
| 08/27/2026 16:59 | 40 | 356.37 |
| 08/27/2026 16:59 | 6 | 356.20 |
| 08/27/2026 16:59 | 10 | 356.49 |
| 08/27/2026 16:59 | 10 | 356.49 |
| 08/27/2026 16:59 | 27 | 356.56 |
| 08/27/2026 16:58 | 76 | 356.50 |
| 08/27/2026 16:58 | 26 | 356.23 |
| 08/27/2026 16:58 | 1 | 356.37 |
| 08/27/2026 16:58 | 3 | 356.37 |
| 08/27/2026 16:58 | 26 | 356.52 |
| 08/27/2026 16:58 | 50 | 356.43 |
| 08/27/2026 16:58 | 64 | 356.25 |
| 08/27/2026 16:58 | 36 | 356.25 |
| 08/27/2026 16:58 | 80 | 356.45 |
| 08/27/2026 16:58 | 100 | 356.45 |
| 08/27/2026 16:57 | 40 | 356.32 |
| 08/27/2026 16:57 | 33 | 356.22 |
| 08/27/2026 16:57 | 18 | 356.30 |
| 08/27/2026 16:57 | 5 | 356.38 |
| 08/27/2026 16:57 | 11 | 356.50 |
| 08/27/2026 16:57 | 30 | 356.63 |
| 08/27/2026 16:57 | 50 | 356.49 |
| 08/27/2026 16:57 | 24 | 356.50 |
| 08/27/2026 16:57 | 16 | 356.50 |
| 08/27/2026 16:57 | 40 | 356.52 |
| 08/27/2026 16:57 | 3 | 356.52 |
| 08/27/2026 16:57 | 3 | 356.51 |
| 08/27/2026 16:57 | 25 | 356.51 |
| 08/27/2026 16:57 | 15 | 356.63 |
| 08/27/2026 16:57 | 40 | 356.63 |
| 08/27/2026 16:57 | 45 | 356.63 |
| 08/27/2026 16:57 | 30 | 356.79 |
| 08/27/2026 16:56 | 20 | 356.79 |
| 08/27/2026 16:56 | 20 | 356.79 |
| 08/27/2026 16:56 | 40 | 356.80 |
| 08/27/2026 16:56 | 1 | 356.87 |
| 08/27/2026 16:56 | 1 | 357.10 |
| 08/27/2026 16:56 | 7 | 357.31 |
| 08/27/2026 16:55 | 100 | 357.27 |
| 08/27/2026 16:54 | 1 | 357.305 |
| 08/27/2026 16:54 | 3 | 357.305 |
| 08/27/2026 16:54 | 40 | 357.18 |
| 08/27/2026 16:54 | 50 | 356.94 |
| 08/27/2026 16:54 | 16 | 356.94 |
| 08/27/2026 16:54 | 14 | 356.94 |
| 08/27/2026 16:54 | 40 | 356.92 |
| 08/27/2026 16:54 | 30 | 356.92 |
| 08/27/2026 16:54 | 30 | 356.92 |
| 08/27/2026 16:54 | 2 | 356.87 |
| 08/27/2026 16:53 | 20 | 356.62 |
| 08/27/2026 16:52 | 5 | 356.39 |
| 08/27/2026 16:52 | 100 | 356.60 |
| 08/27/2026 16:51 | 21 | 356.57 |
| 08/27/2026 16:51 | 40 | 356.57 |
| 08/27/2026 16:51 | 30 | 356.58 |
| 08/27/2026 16:51 | 50 | 356.60 |
| 08/27/2026 16:51 | 2 | 356.78 |
| 08/27/2026 16:51 | 10 | 356.83 |
| 08/27/2026 16:51 | 2 | 356.83 |
| 08/27/2026 16:51 | 12 | 356.65 |
| 08/27/2026 16:51 | 1 | 356.83 |
| 08/27/2026 16:50 | 100 | 357.19 |
| 08/27/2026 16:50 | 10 | 357.19 |
| 08/27/2026 16:50 | 18 | 356.93 |
| 08/27/2026 16:50 | 22 | 356.93 |
| 08/27/2026 16:50 | 10 | 356.98 |
| 08/27/2026 16:50 | 10 | 356.98 |
| 08/27/2026 16:50 | 4 | 357.11 |
| 08/27/2026 16:50 | 6 | 357.11 |
| 08/27/2026 16:50 | 10 | 357.11 |
| 08/27/2026 16:50 | 10 | 357.15 |
| 08/27/2026 16:50 | 10 | 357.15 |
| 08/27/2026 16:50 | 1 | 357.16 |
| 08/27/2026 16:50 | 10 | 357.18 |
| 08/27/2026 16:50 | 5 | 357.18 |
| 08/27/2026 16:50 | 1 | 357.18 |
| 08/27/2026 16:50 | 4 | 357.18 |
| 08/27/2026 16:50 | 16 | 357.38 |
| 08/27/2026 16:50 | 100 | 357.38 |
| 08/27/2026 16:50 | 10 | 357.38 |
| 08/27/2026 16:50 | 60 | 357.38 |
| 08/27/2026 16:50 | 40 | 357.51 |
| 08/27/2026 16:50 | 20 | 357.38 |
| 08/27/2026 16:50 | 20 | 357.38 |
| 08/27/2026 16:50 | 10 | 357.43 |
| 08/27/2026 16:50 | 10 | 357.43 |
| 08/27/2026 16:50 | 10 | 357.43 |
| 08/27/2026 16:50 | 10 | 357.43 |
| 08/27/2026 16:50 | 10 | 357.43 |
| 08/27/2026 16:50 | 10 | 357.43 |
| 08/27/2026 16:50 | 12 | 357.43 |
| 08/27/2026 16:50 | 10 | 357.43 |
| 08/27/2026 16:50 | 10 | 357.43 |
| 08/27/2026 16:50 | 10 | 357.43 |
| 08/27/2026 16:50 | 10 | 357.43 |
| 08/27/2026 16:50 | 10 | 357.43 |
| 08/27/2026 16:50 | 12 | 357.43 |
| 08/27/2026 16:50 | 13 | 357.52 |
| 08/27/2026 16:50 | 30 | 357.59 |
| 08/27/2026 16:50 | 2 | 357.62 |
| 08/27/2026 16:49 | 63 | 358.34 |
| 08/27/2026 16:49 | 7 | 358.38 |
| 08/27/2026 16:49 | 14 | 358.31 |
| 08/27/2026 16:49 | 34 | 358.19 |
| 08/27/2026 16:48 | 1 | 358.11 |
| 08/27/2026 16:48 | 40 | 358.11 |
| 08/27/2026 16:48 | 12 | 358.11 |
| 08/27/2026 16:48 | 48 | 358.11 |
| 08/27/2026 16:48 | 32 | 358.11 |
| 08/27/2026 16:48 | 40 | 358.10 |
| 08/27/2026 16:48 | 31 | 358.10 |
| 08/27/2026 16:48 | 3 | 358.09 |
| 08/27/2026 16:48 | 9 | 358.10 |
| 08/27/2026 16:48 | 10 | 358.10 |
| 08/27/2026 16:48 | 8 | 358.10 |
| 08/27/2026 16:48 | 3 | 358.05 |
| 08/27/2026 16:48 | 3 | 358.11 |
| 08/27/2026 16:48 | 5 | 358.11 |
| 08/27/2026 16:48 | 5 | 358.11 |
| 08/27/2026 16:48 | 10 | 358.11 |
| 08/27/2026 16:48 | 40 | 358.10 |
| 08/27/2026 16:48 | 10 | 358.10 |
| 08/27/2026 16:48 | 7 | 358.10 |
| 08/27/2026 16:47 | 20 | 358.11 |
| 08/27/2026 16:47 | 20 | 358.11 |
| 08/27/2026 16:47 | 10 | 358.11 |
| 08/27/2026 16:47 | 12 | 358.11 |
| 08/27/2026 16:47 | 100 | 357.865 |
| 08/27/2026 16:47 | 100 | 357.865 |
| 08/27/2026 16:47 | 78 | 357.99 |
| 08/27/2026 16:46 | 78 | 357.88 |
| 08/27/2026 16:46 | 20 | 357.88 |
| 08/27/2026 16:46 | 10 | 357.99 |
| 08/27/2026 16:46 | 20 | 357.95 |
| 08/27/2026 16:46 | 80 | 357.95 |
| 08/27/2026 16:45 | 18 | 357.92 |
| 08/27/2026 16:45 | 40 | 357.91 |
| 08/27/2026 16:45 | 22 | 357.85 |
| 08/27/2026 16:44 | 78 | 357.85 |
| 08/27/2026 16:44 | 9 | 357.00 |
| 08/27/2026 16:44 | 24 | 357.00 |
| 08/27/2026 16:44 | 14 | 357.00 |
| 08/27/2026 16:44 | 13 | 357.00 |
| 08/27/2026 16:44 | 147 | 357.00 |
| 08/27/2026 16:44 | 60 | 357.01 |
| 08/27/2026 16:44 | 40 | 357.01 |
| 08/27/2026 16:44 | 80 | 356.94 |
| 08/27/2026 16:44 | 10 | 357.20 |
| 08/27/2026 16:44 | 4 | 357.00 |
| 08/27/2026 16:44 | 100 | 357.00 |
| 08/27/2026 16:44 | 100 | 357.05 |
| 08/27/2026 16:44 | 40 | 357.07 |
| 08/27/2026 16:44 | 100 | 357.10 |
| 08/27/2026 16:44 | 40 | 357.23 |
| 08/27/2026 16:44 | 40 | 357.21 |
| 08/27/2026 16:43 | 7 | 356.90 |
| 08/27/2026 16:43 | 16 | 356.82 |
| 08/27/2026 16:43 | 24 | 356.82 |
| 08/27/2026 16:43 | 16 | 356.81 |
| 08/27/2026 16:43 | 4 | 356.61 |
| 08/27/2026 16:43 | 15 | 356.61 |
| 08/27/2026 16:43 | 64 | 356.61 |
| 08/27/2026 16:43 | 16 | 356.60 |
| 08/27/2026 16:43 | 25 | 356.56 |
| 08/27/2026 16:43 | 10 | 356.56 |
| 08/27/2026 16:43 | 2 | 356.56 |
| 08/27/2026 16:43 | 21 | 356.56 |
| 08/27/2026 16:43 | 19 | 356.56 |
| 08/27/2026 16:43 | 36 | 356.23 |
| 08/27/2026 16:43 | 30 | 356.23 |
| 08/27/2026 16:42 | 20 | 356.61 |
| 08/27/2026 16:42 | 2 | 356.61 |
| 08/27/2026 16:42 | 6 | 356.61 |
| 08/27/2026 16:42 | 28 | 356.64 |
| 08/27/2026 16:42 | 25 | 356.74 |
| 08/27/2026 16:42 | 4 | 357.02 |
| 08/27/2026 16:42 | 10 | 357.02 |
| 08/27/2026 16:42 | 7 | 357.02 |
| 08/27/2026 16:42 | 32 | 357.01 |
| 08/27/2026 16:41 | 40 | 356.59 |
| 08/27/2026 16:41 | 10 | 356.59 |
| 08/27/2026 16:41 | 4 | 356.59 |
| 08/27/2026 16:41 | 16 | 356.58 |
| 08/27/2026 16:40 | 40 | 356.60 |
| 08/27/2026 16:40 | 40 | 356.58 |
| 08/27/2026 16:40 | 40 | 356.56 |
| 08/27/2026 16:40 | 10 | 356.56 |
| 08/27/2026 16:40 | 36 | 356.56 |
| 08/27/2026 16:40 | 40 | 356.55 |
| 08/27/2026 16:40 | 40 | 356.53 |
| 08/27/2026 16:40 | 4 | 356.56 |
| 08/27/2026 16:40 | 16 | 356.55 |
| 08/27/2026 16:39 | 20 | 356.55 |
| 08/27/2026 16:39 | 16 | 356.55 |
| 08/27/2026 16:39 | 40 | 356.53 |
| 08/27/2026 16:39 | 4 | 356.52 |
| 08/27/2026 16:39 | 40 | 356.23 |
| 08/27/2026 16:39 | 80 | 356.41 |
| 08/27/2026 16:39 | 40 | 355.925 |
| 08/27/2026 16:37 | 9 | 356.36 |
| 08/27/2026 16:37 | 179 | 356.84 |
| 08/27/2026 16:37 | 39 | 356.84 |
| 08/27/2026 16:37 | 1 | 356.84 |
| 08/27/2026 16:36 | 40 | 357.20 |
| 08/27/2026 16:36 | 4 | 356.65 |
| 08/27/2026 16:36 | 41 | 356.99 |
| 08/27/2026 16:36 | 89 | 356.99 |
| 08/27/2026 16:36 | 40 | 356.92 |
| 08/27/2026 16:36 | 40 | 356.92 |
| 08/27/2026 16:36 | 55 | 356.92 |
| 08/27/2026 16:36 | 5 | 356.92 |
| 08/27/2026 16:36 | 1 | 356.93 |
| 08/27/2026 16:36 | 2 | 357.12 |
| 08/27/2026 16:36 | 20 | 357.59 |
| 08/27/2026 16:36 | 10 | 357.59 |
| 08/27/2026 16:36 | 1 | 357.59 |
| 08/27/2026 16:36 | 3 | 357.455 |
| 08/27/2026 16:36 | 4 | 357.455 |
| 08/27/2026 16:36 | 20 | 357.72 |
| 08/27/2026 16:35 | 27 | 358.01 |
| 08/27/2026 16:35 | 2 | 357.675 |
| 08/27/2026 16:35 | 100 | 357.675 |
| 08/27/2026 16:35 | 30 | 357.56 |
| 08/27/2026 16:35 | 10 | 357.56 |
| 08/27/2026 16:35 | 7 | 357.56 |
| 08/27/2026 16:35 | 50 | 357.55 |
| 08/27/2026 16:34 | 1 | 357.34 |
| 08/27/2026 16:34 | 79 | 357.34 |
| 08/27/2026 16:34 | 19 | 357.28 |
| 08/27/2026 16:34 | 21 | 357.25 |
| 08/27/2026 16:34 | 19 | 357.25 |
| 08/27/2026 16:34 | 17 | 357.18 |
| 08/27/2026 16:34 | 10 | 357.18 |
| 08/27/2026 16:34 | 40 | 357.18 |
| 08/27/2026 16:34 | 30 | 357.03 |
| 08/27/2026 16:34 | 30 | 357.41 |
| 08/27/2026 16:34 | 50 | 357.40 |
| 08/27/2026 16:34 | 6 | 357.32 |
| 08/27/2026 16:33 | 38 | 357.14 |
| 08/27/2026 16:33 | 2 | 357.14 |
| 08/27/2026 16:33 | 10 | 357.14 |
| 08/27/2026 16:33 | 1 | 357.14 |
| 08/27/2026 16:33 | 6 | 357.09 |
| 08/27/2026 16:33 | 40 | 356.83 |
| 08/27/2026 16:33 | 20 | 356.83 |
| 08/27/2026 16:33 | 20 | 356.83 |
| 08/27/2026 16:33 | 35 | 356.83 |
| 08/27/2026 16:33 | 40 | 356.82 |
| 08/27/2026 16:33 | 1 | 356.82 |
| 08/27/2026 16:33 | 10 | 356.82 |
| 08/27/2026 16:33 | 32 | 356.82 |
| 08/27/2026 16:33 | 10 | 356.70 |
| 08/27/2026 16:33 | 8 | 356.70 |
| 08/27/2026 16:32 | 8 | 356.82 |
| 08/27/2026 16:32 | 6 | 356.81 |
| 08/27/2026 16:32 | 40 | 356.80 |
| 08/27/2026 16:32 | 40 | 356.79 |
| 08/27/2026 16:32 | 53 | 356.71 |
| 08/27/2026 16:32 | 5 | 356.53 |
| 08/27/2026 16:32 | 19 | 356.53 |
| 08/27/2026 16:32 | 1 | 356.53 |
| 08/27/2026 16:32 | 7 | 356.53 |
| 08/27/2026 16:32 | 8 | 356.53 |
| 08/27/2026 16:32 | 40 | 356.54 |
| 08/27/2026 16:32 | 40 | 356.66 |
| 08/27/2026 16:32 | 40 | 356.66 |
| 08/27/2026 16:32 | 3 | 356.66 |
| 08/27/2026 16:32 | 40 | 356.66 |
| 08/27/2026 16:32 | 12 | 356.60 |
| 08/27/2026 16:32 | 1 | 356.54 |
| 08/27/2026 16:32 | 10 | 356.54 |
| 08/27/2026 16:32 | 4 | 356.54 |
| 08/27/2026 16:31 | 10 | 356.41 |
| 08/27/2026 16:31 | 10 | 356.41 |
| 08/27/2026 16:31 | 10 | 356.41 |
| 08/27/2026 16:31 | 1 | 356.53 |
| 08/27/2026 16:31 | 1 | 356.52 |
| 08/27/2026 16:31 | 27 | 356.57 |
| 08/27/2026 16:31 | 1 | 356.54 |
| 08/27/2026 16:31 | 1 | 356.54 |
| 08/27/2026 16:31 | 40 | 356.52 |
| 08/27/2026 16:31 | 10 | 356.45 |
| 08/27/2026 16:31 | 1 | 356.45 |
| 08/27/2026 16:30 | 32 | 356.03 |
| 08/27/2026 16:30 | 8 | 356.03 |
| 08/27/2026 16:30 | 40 | 356.03 |
| 08/27/2026 16:30 | 61 | 356.02 |
| 08/27/2026 16:30 | 19 | 356.02 |
| 08/27/2026 16:30 | 1 | 356.02 |
| 08/27/2026 16:30 | 3 | 355.86 |
| 08/27/2026 16:29 | 20 | 355.85 |
| 08/27/2026 16:29 | 80 | 355.85 |
| 08/27/2026 16:29 | 65 | 355.85 |
| 08/27/2026 16:29 | 80 | 355.85 |
| 08/27/2026 16:29 | 77 | 355.85 |
| 08/27/2026 16:29 | 3 | 355.85 |
| 08/27/2026 16:29 | 40 | 355.85 |
| 08/27/2026 16:29 | 14 | 355.85 |
| 08/27/2026 16:29 | 40 | 355.85 |
| 08/27/2026 16:29 | 40 | 355.85 |
| 08/27/2026 16:29 | 40 | 355.86 |
| 08/27/2026 16:29 | 80 | 355.86 |
| 08/27/2026 16:29 | 40 | 355.86 |
| 08/27/2026 16:29 | 54 | 355.90 |
| 08/27/2026 16:29 | 4 | 355.90 |
| 08/27/2026 16:29 | 14 | 355.90 |
| 08/27/2026 16:29 | 62 | 355.90 |
| 08/27/2026 16:29 | 7 | 355.90 |
| 08/27/2026 16:29 | 1 | 355.90 |
| 08/27/2026 16:29 | 47 | 355.90 |
| 08/27/2026 16:29 | 19 | 356.05 |
| 08/27/2026 16:29 | 33 | 355.90 |
| 08/27/2026 16:29 | 9 | 355.90 |
| 08/27/2026 16:29 | 103 | 355.90 |
| 08/27/2026 16:29 | 14 | 355.90 |
| 08/27/2026 16:29 | 53 | 355.90 |
| 08/27/2026 16:29 | 14 | 355.90 |
| 08/27/2026 16:29 | 13 | 355.90 |
| 08/27/2026 16:29 | 80 | 355.90 |
| 08/27/2026 16:29 | 34 | 356.00 |
| 08/27/2026 16:29 | 1 | 355.62 |
| 08/27/2026 16:29 | 9 | 355.53 |
| 08/27/2026 16:29 | 1 | 355.36 |
| 08/27/2026 16:29 | 34 | 355.36 |
| 08/27/2026 16:29 | 3 | 355.36 |
| 08/27/2026 16:28 | 73 | 355.33 |
| 08/27/2026 16:28 | 20 | 354.915 |
| 08/27/2026 16:28 | 60 | 355.10 |
| 08/27/2026 16:28 | 40 | 355.10 |
| 08/27/2026 16:28 | 40 | 355.10 |
| 08/27/2026 16:28 | 100 | 355.20 |
| 08/27/2026 16:28 | 3 | 355.36 |
| 08/27/2026 16:28 | 40 | 355.35 |
| 08/27/2026 16:28 | 2 | 355.35 |
| 08/27/2026 16:28 | 16 | 355.34 |
| 08/27/2026 16:28 | 50 | 355.34 |
| 08/27/2026 16:28 | 1 | 355.33 |
| 08/27/2026 16:28 | 10 | 355.33 |
| 08/27/2026 16:28 | 39 | 355.18 |
| 08/27/2026 16:27 | 45 | 355.18 |
| 08/27/2026 16:27 | 31 | 355.14 |
| 08/27/2026 16:27 | 3 | 355.10 |
| 08/27/2026 16:27 | 69 | 355.14 |
| 08/27/2026 16:27 | 8 | 355.07 |
| 08/27/2026 16:26 | 80 | 354.89 |
| 08/27/2026 16:26 | 3 | 355.18 |
| 08/27/2026 16:26 | 100 | 354.80 |
| 08/27/2026 16:25 | 80 | 355.33 |
| 08/27/2026 16:25 | 11 | 355.46 |
| 08/27/2026 16:25 | 3 | 355.46 |
| 08/27/2026 16:24 | 60 | 355.97 |
| 08/27/2026 16:24 | 20 | 355.93 |
| 08/27/2026 16:24 | 80 | 355.93 |
| 08/27/2026 16:24 | 10 | 355.74 |
| 08/27/2026 16:24 | 3 | 355.74 |
| 08/27/2026 16:23 | 13 | 355.64 |
| 08/27/2026 16:23 | 8 | 356.10 |
| 08/27/2026 16:23 | 30 | 356.10 |
| 08/27/2026 16:23 | 30 | 356.10 |
| 08/27/2026 16:23 | 50 | 356.10 |
| 08/27/2026 16:23 | 30 | 356.10 |
| 08/27/2026 16:23 | 50 | 356.10 |
| 08/27/2026 16:23 | 30 | 356.10 |
| 08/27/2026 16:23 | 50 | 356.10 |
| 08/27/2026 16:23 | 30 | 356.10 |
| 08/27/2026 16:23 | 80 | 356.10 |
| 08/27/2026 16:23 | 65 | 356.10 |
| 08/27/2026 16:23 | 80 | 356.10 |
| 08/27/2026 16:23 | 100 | 356.10 |
| 08/27/2026 16:23 | 93 | 356.10 |
| 08/27/2026 16:23 | 80 | 356.10 |
| 08/27/2026 16:23 | 34 | 356.10 |
| 08/27/2026 16:23 | 66 | 356.10 |
| 08/27/2026 16:23 | 14 | 356.10 |
| 08/27/2026 16:23 | 40 | 356.10 |
| 08/27/2026 16:23 | 60 | 356.10 |
| 08/27/2026 16:23 | 20 | 356.10 |
| 08/27/2026 16:23 | 80 | 356.10 |
| 08/27/2026 16:23 | 100 | 356.11 |
| 08/27/2026 16:23 | 80 | 355.97 |
| 08/27/2026 16:23 | 1 | 355.95 |
| 08/27/2026 16:23 | 80 | 355.95 |
| 08/27/2026 16:23 | 11 | 355.95 |
| 08/27/2026 16:23 | 34 | 355.95 |
| 08/27/2026 16:23 | 32 | 355.95 |
| 08/27/2026 16:23 | 8 | 355.95 |
| 08/27/2026 16:23 | 40 | 355.95 |
| 08/27/2026 16:23 | 40 | 355.95 |
| 08/27/2026 16:23 | 14 | 355.95 |
| 08/27/2026 16:23 | 66 | 355.95 |
| 08/27/2026 16:23 | 14 | 355.95 |
| 08/27/2026 16:23 | 80 | 355.95 |
| 08/27/2026 16:23 | 80 | 355.95 |
| 08/27/2026 16:23 | 10 | 355.46 |
| 08/27/2026 16:23 | 1 | 355.46 |
| 08/27/2026 16:23 | 7 | 355.30 |
| 08/27/2026 16:23 | 43 | 355.20 |
| 08/27/2026 16:23 | 34 | 355.20 |
| 08/27/2026 16:23 | 6 | 355.20 |
| 08/27/2026 16:23 | 20 | 355.20 |
| 08/27/2026 16:23 | 25 | 355.20 |
| 08/27/2026 16:23 | 5 | 355.20 |
| 08/27/2026 16:23 | 16 | 355.19 |
| 08/27/2026 16:22 | 27 | 355.31 |
| 08/27/2026 16:22 | 10 | 355.31 |
| 08/27/2026 16:22 | 1 | 355.31 |
| 08/27/2026 16:22 | 2 | 355.31 |
| 08/27/2026 16:22 | 40 | 355.29 |
| 08/27/2026 16:21 | 10 | 355.12 |
| 08/27/2026 16:21 | 1 | 355.12 |
| 08/27/2026 16:21 | 40 | 355.12 |
| 08/27/2026 16:21 | 2 | 355.12 |
| 08/27/2026 16:21 | 26 | 355.12 |
| 08/27/2026 16:21 | 14 | 355.12 |
| 08/27/2026 16:21 | 50 | 355.11 |
| 08/27/2026 16:21 | 16 | 355.11 |
| 08/27/2026 16:21 | 10 | 354.86 |
| 08/27/2026 16:21 | 1 | 354.86 |
| 08/27/2026 16:21 | 100 | 354.62 |
| 08/27/2026 16:21 | 20 | 354.56 |
| 08/27/2026 16:21 | 40 | 354.56 |
| 08/27/2026 16:21 | 40 | 354.84 |
| 08/27/2026 16:20 | 80 | 354.60 |
| 08/27/2026 16:20 | 1 | 354.60 |
| 08/27/2026 16:20 | 80 | 354.60 |
| 08/27/2026 16:20 | 40 | 354.60 |
| 08/27/2026 16:20 | 4 | 354.60 |
| 08/27/2026 16:20 | 69 | 354.61 |
| 08/27/2026 16:20 | 50 | 354.61 |
| 08/27/2026 16:19 | 20 | 354.86 |
| 08/27/2026 16:19 | 40 | 354.86 |
| 08/27/2026 16:19 | 40 | 354.86 |
| 08/27/2026 16:19 | 4 | 354.90 |
| 08/27/2026 16:19 | 160 | 354.93 |
| 08/27/2026 16:19 | 4 | 354.93 |
| 08/27/2026 16:19 | 64 | 354.93 |
| 08/27/2026 16:19 | 4 | 354.93 |
| 08/27/2026 16:19 | 4 | 354.93 |
| 08/27/2026 16:19 | 4 | 354.93 |
| 08/27/2026 16:19 | 38 | 354.93 |
| 08/27/2026 16:19 | 4 | 354.93 |
| 08/27/2026 16:19 | 104 | 354.93 |
| 08/27/2026 16:19 | 4 | 354.93 |
| 08/27/2026 16:19 | 4 | 354.93 |
| 08/27/2026 16:19 | 4 | 354.93 |
| 08/27/2026 16:18 | 100 | 355.15 |
| 08/27/2026 16:18 | 34 | 354.93 |
| 08/27/2026 16:18 | 84 | 354.93 |
| 08/27/2026 16:18 | 4 | 354.93 |
| 08/27/2026 16:18 | 3 | 355.01 |
| 08/27/2026 16:17 | 36 | 355.35 |
| 08/27/2026 16:17 | 20 | 355.00 |
| 08/27/2026 16:17 | 1 | 355.00 |
| 08/27/2026 16:17 | 54 | 355.00 |
| 08/27/2026 16:17 | 11 | 355.00 |
| 08/27/2026 16:17 | 14 | 355.00 |
| 08/27/2026 16:17 | 21 | 355.00 |
| 08/27/2026 16:17 | 100 | 355.01 |
| 08/27/2026 16:17 | 40 | 355.25 |
| 08/27/2026 16:17 | 100 | 354.90 |
| 08/27/2026 16:17 | 19 | 354.55 |
| 08/27/2026 16:17 | 1 | 354.57 |
| 08/27/2026 16:17 | 42 | 354.72 |
| 08/27/2026 16:17 | 1 | 354.77 |
| 08/27/2026 16:17 | 13 | 354.74 |
| 08/27/2026 16:17 | 1 | 354.71 |
| 08/27/2026 16:17 | 13 | 354.71 |
| 08/27/2026 16:17 | 1 | 354.71 |
| 08/27/2026 16:17 | 17 | 354.71 |
| 08/27/2026 16:17 | 1 | 354.71 |
| 08/27/2026 16:17 | 79 | 354.71 |
| 08/27/2026 16:17 | 50 | 354.75 |
| 08/27/2026 16:17 | 2 | 354.75 |
| 08/27/2026 16:17 | 10 | 354.75 |
| 08/27/2026 16:17 | 1 | 354.71 |
| 08/27/2026 16:17 | 79 | 354.71 |
| 08/27/2026 16:17 | 1 | 354.71 |
| 08/27/2026 16:17 | 20 | 354.71 |
| 08/27/2026 16:17 | 60 | 354.71 |
| 08/27/2026 16:17 | 20 | 354.72 |
| 08/27/2026 16:17 | 80 | 354.72 |
| 08/27/2026 16:17 | 80 | 354.71 |
| 08/27/2026 16:17 | 80 | 354.71 |
| 08/27/2026 16:17 | 32 | 354.71 |
| 08/27/2026 16:17 | 32 | 354.71 |
| 08/27/2026 16:17 | 32 | 354.71 |
| 08/27/2026 16:17 | 14 | 354.71 |
| 08/27/2026 16:17 | 63 | 354.71 |
| 08/27/2026 16:17 | 40 | 354.71 |
| 08/27/2026 16:17 | 40 | 354.71 |
| 08/27/2026 16:17 | 48 | 354.71 |
| 08/27/2026 16:17 | 32 | 354.71 |
| 08/27/2026 16:17 | 48 | 354.71 |
| 08/27/2026 16:17 | 97 | 354.60 |
| 08/27/2026 16:17 | 3 | 354.60 |
| 08/27/2026 16:17 | 100 | 354.61 |
| 08/27/2026 16:17 | 10 | 354.70 |
| 08/27/2026 16:17 | 14 | 354.70 |
| 08/27/2026 16:17 | 76 | 354.70 |
| 08/27/2026 16:16 | 70 | 354.93 |
| 08/27/2026 16:16 | 10 | 354.74 |
| 08/27/2026 16:16 | 69 | 355.24 |
| 08/27/2026 16:15 | 1 | 355.22 |
| 08/27/2026 16:15 | 10 | 355.33 |
| 08/27/2026 16:15 | 1 | 355.33 |
| 08/27/2026 16:15 | 6 | 355.31 |
| 08/27/2026 16:15 | 11 | 355.31 |
| 08/27/2026 16:15 | 11 | 355.31 |
| 08/27/2026 16:15 | 12 | 355.31 |
| 08/27/2026 16:15 | 12 | 355.29 |
| 08/27/2026 16:14 | 1 | 354.90 |
| 08/27/2026 16:14 | 2 | 354.79 |
| 08/27/2026 16:14 | 40 | 353.89 |
| 08/27/2026 16:14 | 20 | 353.89 |
| 08/27/2026 16:14 | 40 | 353.89 |
| 08/27/2026 16:14 | 7 | 353.89 |
| 08/27/2026 16:14 | 13 | 353.89 |
| 08/27/2026 16:14 | 27 | 353.89 |
| 08/27/2026 16:14 | 60 | 354.01 |
| 08/27/2026 16:14 | 40 | 354.01 |
| 08/27/2026 16:13 | 3 | 354.57 |
| 08/27/2026 16:13 | 16 | 354.57 |
| 08/27/2026 16:13 | 8 | 354.57 |
| 08/27/2026 16:13 | 10 | 354.57 |
| 08/27/2026 16:13 | 6 | 354.57 |
| 08/27/2026 16:13 | 5 | 354.57 |
| 08/27/2026 16:13 | 40 | 354.57 |
| 08/27/2026 16:13 | 16 | 354.56 |
| 08/27/2026 16:12 | 13 | 354.56 |
| 08/27/2026 16:12 | 50 | 354.56 |
| 08/27/2026 16:12 | 10 | 354.28 |
| 08/27/2026 16:12 | 4 | 354.28 |
| 08/27/2026 16:12 | 11 | 354.37 |
| 08/27/2026 16:12 | 64 | 354.36 |
| 08/27/2026 16:11 | 2 | 353.93 |
| 08/27/2026 16:11 | 10 | 353.93 |
| 08/27/2026 16:11 | 1 | 353.79 |
| 08/27/2026 16:10 | 50 | 354.07 |
| 08/27/2026 16:10 | 14 | 354.12 |
| 08/27/2026 16:10 | 26 | 354.12 |
| 08/27/2026 16:10 | 14 | 354.09 |
| 08/27/2026 16:10 | 1 | 354.08 |
| 08/27/2026 16:10 | 40 | 354.07 |
| 08/27/2026 16:10 | 1 | 354.07 |
| 08/27/2026 16:10 | 1 | 354.07 |
| 08/27/2026 16:10 | 9 | 354.07 |
| 08/27/2026 16:10 | 40 | 354.07 |
| 08/27/2026 16:10 | 17 | 354.06 |
| 08/27/2026 16:10 | 33 | 354.06 |
| 08/27/2026 16:10 | 10 | 354.06 |
| 08/27/2026 16:10 | 40 | 354.06 |
| 08/27/2026 16:10 | 1 | 354.05 |
| 08/27/2026 16:10 | 16 | 354.05 |
| 08/27/2026 16:10 | 1 | 353.90 |
| 08/27/2026 16:09 | 40 | 353.99 |
| 08/27/2026 16:09 | 10 | 353.99 |
| 08/27/2026 16:09 | 11 | 353.99 |
| 08/27/2026 16:09 | 40 | 353.99 |
| 08/27/2026 16:09 | 16 | 353.98 |
| 08/27/2026 16:09 | 40 | 353.92 |
| 08/27/2026 16:09 | 750 | 353.595 |
| 08/27/2026 16:09 | 15 | 353.69 |
| 08/27/2026 16:09 | 5 | 353.69 |
| 08/27/2026 16:09 | 47 | 354.03 |
| 08/27/2026 16:09 | 10 | 354.00 |
| 08/27/2026 16:09 | 4 | 354.00 |
| 08/27/2026 16:08 | 16 | 354.00 |
| 08/27/2026 16:08 | 3 | 354.00 |
| 08/27/2026 16:08 | 16 | 353.99 |
| 08/27/2026 16:08 | 42 | 353.99 |
| 08/27/2026 16:08 | 3 | 353.92 |
| 08/27/2026 16:08 | 8 | 353.99 |
| 08/27/2026 16:08 | 40 | 353.74 |
| 08/27/2026 16:08 | 10 | 353.74 |
| 08/27/2026 16:08 | 16 | 353.73 |
| 08/27/2026 16:08 | 10 | 353.56 |
| 08/27/2026 16:08 | 20 | 353.56 |
| 08/27/2026 16:08 | 6 | 353.56 |
| 08/27/2026 16:08 | 34 | 353.73 |
| 08/27/2026 16:08 | 6 | 353.64 |
| 08/27/2026 16:07 | 4 | 353.49 |
| 08/27/2026 16:07 | 13 | 353.71 |
| 08/27/2026 16:07 | 12 | 353.82 |
| 08/27/2026 16:07 | 1 | 353.80 |
| 08/27/2026 16:07 | 1 | 353.37 |
| 08/27/2026 16:06 | 10 | 353.80 |
| 08/27/2026 16:06 | 1 | 353.80 |
| 08/27/2026 16:06 | 2 | 353.55 |
| 08/27/2026 16:06 | 14 | 354.06 |
| 08/27/2026 16:06 | 16 | 354.05 |
| 08/27/2026 16:06 | 50 | 354.05 |
| 08/27/2026 16:05 | 30 | 353.95 |
| 08/27/2026 16:05 | 50 | 353.90 |
| 08/27/2026 16:05 | 4 | 354.05 |
| 08/27/2026 16:05 | 40 | 354.01 |
| 08/27/2026 16:04 | 14 | 354.07 |
| 08/27/2026 16:04 | 16 | 354.07 |
| 08/27/2026 16:04 | 50 | 354.03 |
| 08/27/2026 16:04 | 7 | 353.94 |
| 08/27/2026 16:04 | 16 | 353.92 |
| 08/27/2026 16:04 | 10 | 353.65 |
| 08/27/2026 16:04 | 10 | 353.65 |
| 08/27/2026 16:04 | 10 | 353.65 |
| 08/27/2026 16:04 | 10 | 353.65 |
| 08/27/2026 16:04 | 10 | 353.65 |
| 08/27/2026 16:02 | 12 | 354.89 |
| 08/27/2026 16:02 | 12 | 354.89 |
| 08/27/2026 16:01 | 13 | 354.86 |
| 08/27/2026 16:01 | 40 | 354.21 |
| 08/27/2026 16:00 | 78 | 354.80 |
| 08/27/2026 16:00 | 76 | 354.66 |
| 08/27/2026 16:00 | 40 | 354.21 |
| 08/27/2026 16:00 | 40 | 354.21 |
| 08/27/2026 16:00 | 6 | 354.22 |
| 08/27/2026 16:00 | 9 | 354.22 |
| 08/27/2026 16:00 | 1 | 354.23 |
| 08/27/2026 16:00 | 15 | 354.23 |
| 08/27/2026 16:00 | 15 | 354.23 |
| 08/27/2026 16:00 | 10 | 354.23 |
| 08/27/2026 16:00 | 55 | 354.23 |
| 08/27/2026 15:59 | 4 | 354.23 |
| 08/27/2026 15:59 | 5 | 354.36 |
| 08/27/2026 15:59 | 3 | 354.74 |
| 08/27/2026 15:59 | 40 | 354.75 |
| 08/27/2026 15:59 | 20 | 355.16 |
| 08/27/2026 15:59 | 16 | 355.16 |
| 08/27/2026 15:59 | 40 | 355.13 |
| 08/27/2026 15:59 | 2 | 354.96 |
| 08/27/2026 15:58 | 5 | 354.74 |
| 08/27/2026 15:58 | 4 | 354.74 |
| 08/27/2026 15:58 | 5 | 354.74 |
| 08/27/2026 15:58 | 80 | 355.16 |
| 08/27/2026 15:58 | 7 | 354.94 |
| 08/27/2026 15:58 | 8 | 355.22 |
| 08/27/2026 15:58 | 8 | 355.41 |
| 08/27/2026 15:58 | 1 | 355.70 |
| 08/27/2026 15:58 | 1 | 355.70 |
| 08/27/2026 15:58 | 50 | 355.68 |
| 08/27/2026 15:58 | 26 | 355.70 |
| 08/27/2026 15:58 | 37 | 355.67 |
| 08/27/2026 15:57 | 1 | 355.47 |
| 08/27/2026 15:57 | 2 | 355.92 |
| 08/27/2026 15:57 | 34 | 355.54 |
| 08/27/2026 15:57 | 1 | 355.67 |
| 08/27/2026 15:57 | 100 | 355.62 |
| 08/27/2026 15:57 | 20 | 355.62 |
| 08/27/2026 15:57 | 23 | 355.42 |
| 08/27/2026 15:57 | 8 | 355.42 |
| 08/27/2026 15:57 | 3 | 355.50 |
| 08/27/2026 15:57 | 5 | 355.50 |
| 08/27/2026 15:57 | 95 | 355.50 |
| 08/27/2026 15:57 | 8 | 355.52 |
| 08/27/2026 15:57 | 92 | 355.52 |
| 08/27/2026 15:56 | 8 | 355.315 |
| 08/27/2026 15:56 | 40 | 355.57 |
| 08/27/2026 15:56 | 33 | 355.58 |
| 08/27/2026 15:56 | 2 | 355.58 |
| 08/27/2026 15:56 | 10 | 355.565 |
| 08/27/2026 15:56 | 10 | 355.565 |
| 08/27/2026 15:56 | 8 | 356.10 |
| 08/27/2026 15:56 | 3 | 355.94 |
| 08/27/2026 15:55 | 33 | 355.44 |
| 08/27/2026 15:55 | 100 | 355.63 |
| 08/27/2026 15:55 | 5 | 355.32 |
| 08/27/2026 15:55 | 40 | 355.32 |
| 08/27/2026 15:55 | 20 | 355.32 |
| 08/27/2026 15:55 | 8 | 355.07 |
| 08/27/2026 15:55 | 8 | 355.105 |
| 08/27/2026 15:55 | 11 | 355.09 |
| 08/27/2026 15:55 | 11 | 355.09 |
| 08/27/2026 15:55 | 11 | 355.09 |
| 08/27/2026 15:54 | 14 | 355.92 |
| 08/27/2026 15:54 | 27 | 355.89 |
| 08/27/2026 15:54 | 2 | 355.85 |
| 08/27/2026 15:54 | 10 | 355.85 |
| 08/27/2026 15:54 | 2 | 355.73 |
| 08/27/2026 15:54 | 21 | 355.73 |
| 08/27/2026 15:54 | 4 | 355.33 |
| 08/27/2026 15:54 | 10 | 354.82 |
| 08/27/2026 15:54 | 40 | 354.82 |
| 08/27/2026 15:54 | 40 | 354.80 |
| 08/27/2026 15:54 | 6 | 354.80 |
| 08/27/2026 15:54 | 40 | 354.80 |
| 08/27/2026 15:53 | 22 | 354.10 |
| 08/27/2026 15:53 | 4 | 354.375 |
| 08/27/2026 15:53 | 20 | 353.94 |
| 08/27/2026 15:53 | 1 | 353.94 |
| 08/27/2026 15:53 | 11 | 353.94 |
| 08/27/2026 15:53 | 6 | 353.94 |
| 08/27/2026 15:53 | 12 | 353.92 |
| 08/27/2026 15:53 | 20 | 353.92 |
| 08/27/2026 15:53 | 18 | 353.92 |
| 08/27/2026 15:53 | 1 | 353.80 |
| 08/27/2026 15:53 | 5 | 353.79 |
| 08/27/2026 15:53 | 4 | 353.94 |
| 08/27/2026 15:53 | 16 | 353.93 |
| 08/27/2026 15:53 | 15 | 353.21 |
| 08/27/2026 15:53 | 5 | 353.21 |
| 08/27/2026 15:52 | 300 | 353.97 |
| 08/27/2026 15:52 | 11 | 354.23 |
| 08/27/2026 15:51 | 20 | 353.48 |
| 08/27/2026 15:51 | 50 | 353.48 |
| 08/27/2026 15:51 | 23 | 353.48 |
| 08/27/2026 15:51 | 24 | 353.48 |
| 08/27/2026 15:51 | 40 | 353.48 |
| 08/27/2026 15:51 | 16 | 353.47 |
| 08/27/2026 15:51 | 1 | 353.09 |
| 08/27/2026 15:51 | 1 | 353.25 |
| 08/27/2026 15:51 | 24 | 353.47 |
| 08/27/2026 15:51 | 40 | 353.47 |
| 08/27/2026 15:51 | 16 | 353.46 |
| 08/27/2026 15:50 | 27 | 353.47 |
| 08/27/2026 15:50 | 13 | 353.47 |
| 08/27/2026 15:50 | 16 | 353.46 |
| 08/27/2026 15:50 | 50 | 353.46 |
| 08/27/2026 15:50 | 22 | 353.47 |
| 08/27/2026 15:50 | 100 | 353.46 |
| 08/27/2026 15:50 | 89 | 353.40 |
| 08/27/2026 15:50 | 100 | 353.30 |
| 08/27/2026 15:49 | 11 | 353.40 |
| 08/27/2026 15:49 | 100 | 353.35 |
| 08/27/2026 15:49 | 40 | 353.10 |
| 08/27/2026 15:48 | 16 | 353.36 |
| 08/27/2026 15:48 | 100 | 353.34 |
| 08/27/2026 15:48 | 40 | 353.10 |
| 08/27/2026 15:48 | 5 | 352.56 |
| 08/27/2026 15:47 | 10 | 352.13 |
| 08/27/2026 15:47 | 5 | 352.34 |
| 08/27/2026 15:47 | 100 | 352.34 |
| 08/27/2026 15:46 | 5 | 352.24 |
| 08/27/2026 15:46 | 40 | 352.11 |
| 08/27/2026 15:46 | 100 | 352.07 |
| 08/27/2026 15:46 | 50 | 351.96 |
| 08/27/2026 15:46 | 50 | 351.95 |
| 08/27/2026 15:46 | 16 | 351.95 |
| 08/27/2026 15:45 | 8 | 352.20 |
| 08/27/2026 15:45 | 7 | 352.20 |
| 08/27/2026 15:45 | 4 | 352.20 |
| 08/27/2026 15:45 | 4 | 352.40 |
| 08/27/2026 15:45 | 100 | 352.20 |
| 08/27/2026 15:45 | 80 | 352.405 |
| 08/27/2026 15:45 | 2 | 351.98 |
| 08/27/2026 15:45 | 3 | 351.98 |
| 08/27/2026 15:45 | 100 | 351.99 |
| 08/27/2026 15:45 | 1 | 351.98 |
| 08/27/2026 15:45 | 1 | 352.09 |
| 08/27/2026 15:45 | 2 | 352.09 |
| 08/27/2026 15:45 | 1 | 351.98 |
| 08/27/2026 15:45 | 1 | 351.98 |
| 08/27/2026 15:45 | 1 | 351.98 |
| 08/27/2026 15:45 | 100 | 351.98 |
| 08/27/2026 15:45 | 7 | 352.11 |
| 08/27/2026 15:45 | 33 | 352.11 |
| 08/27/2026 15:45 | 4 | 352.22 |
| 08/27/2026 15:45 | 96 | 352.22 |
| 08/27/2026 15:45 | 4 | 352.23 |
| 08/27/2026 15:45 | 96 | 352.23 |
| 08/27/2026 15:45 | 1 | 351.99 |
| 08/27/2026 15:45 | 36 | 352.38 |
| 08/27/2026 15:45 | 1 | 352.49 |
| 08/27/2026 15:45 | 16 | 352.49 |
| 08/27/2026 15:45 | 24 | 352.49 |
| 08/27/2026 15:45 | 16 | 352.48 |
| 08/27/2026 15:44 | 32 | 351.91 |
| 08/27/2026 15:44 | 29 | 351.85 |
| 08/27/2026 15:44 | 20 | 351.85 |
| 08/27/2026 15:44 | 14 | 351.85 |
| 08/27/2026 15:44 | 37 | 351.85 |
| 08/27/2026 15:44 | 10 | 351.965 |
| 08/27/2026 15:44 | 10 | 351.965 |
| 08/27/2026 15:44 | 100 | 351.965 |
| 08/27/2026 15:44 | 10 | 351.965 |
| 08/27/2026 15:44 | 100 | 351.96 |
| 08/27/2026 15:43 | 40 | 351.46 |
| 08/27/2026 15:43 | 4 | 351.45 |
| 08/27/2026 15:43 | 90 | 351.45 |
| 08/27/2026 15:43 | 10 | 351.45 |
| 08/27/2026 15:43 | 80 | 351.58 |
| 08/27/2026 15:42 | 100 | 351.44 |
| 08/27/2026 15:42 | 40 | 350.90 |
| 08/27/2026 15:42 | 3 | 350.90 |
| 08/27/2026 15:42 | 3 | 350.56 |
| 08/27/2026 15:42 | 4 | 350.56 |
| 08/27/2026 15:42 | 4 | 350.56 |
| 08/27/2026 15:42 | 3 | 350.56 |
| 08/27/2026 15:42 | 3 | 350.56 |
| 08/27/2026 15:42 | 2 | 350.56 |
| 08/27/2026 15:42 | 3 | 350.56 |
| 08/27/2026 15:42 | 50 | 350.47 |
| 08/27/2026 15:42 | 2 | 350.32 |
| 08/27/2026 15:42 | 15 | 350.35 |
| 08/27/2026 15:42 | 99 | 350.56 |
| 08/27/2026 15:42 | 1 | 350.56 |
| 08/27/2026 15:42 | 12 | 350.74 |
| 08/27/2026 15:42 | 57 | 350.74 |
| 08/27/2026 15:42 | 31 | 350.74 |
| 08/27/2026 15:42 | 40 | 350.75 |
| 08/27/2026 15:42 | 29 | 350.75 |
| 08/27/2026 15:42 | 46 | 350.75 |
| 08/27/2026 15:42 | 25 | 350.75 |
| 08/27/2026 15:41 | 77 | 350.84 |
| 08/27/2026 15:41 | 9 | 350.84 |
| 08/27/2026 15:41 | 14 | 350.84 |
| 08/27/2026 15:41 | 50 | 350.85 |
| 08/27/2026 15:41 | 3 | 351.45 |
| 08/27/2026 15:41 | 100 | 351.18 |
| 08/27/2026 15:41 | 6 | 351.78 |
| 08/27/2026 15:41 | 7 | 351.76 |
| 08/27/2026 15:41 | 1 | 351.20 |
| 08/27/2026 15:41 | 70 | 350.76 |
| 08/27/2026 15:41 | 5 | 351.07 |
| 08/27/2026 15:41 | 94 | 350.99 |
| 08/27/2026 15:41 | 6 | 350.99 |
| 08/27/2026 15:40 | 100 | 351.11 |
| 08/27/2026 15:40 | 7 | 351.09 |
| 08/27/2026 15:40 | 100 | 351.08 |
| 08/27/2026 15:40 | 60 | 350.73 |
| 08/27/2026 15:40 | 24 | 350.94 |
| 08/27/2026 15:40 | 50 | 350.93 |
| 08/27/2026 15:40 | 50 | 350.94 |
| 08/27/2026 15:40 | 6 | 351.26 |
| 08/27/2026 15:40 | 6 | 351.26 |
| 08/27/2026 15:40 | 8 | 351.31 |
| 08/27/2026 15:40 | 8 | 351.31 |
| 08/27/2026 15:40 | 10 | 351.31 |
| 08/27/2026 15:40 | 10 | 351.31 |
| 08/27/2026 15:40 | 8 | 351.31 |
| 08/27/2026 15:40 | 10 | 351.31 |
| 08/27/2026 15:40 | 10 | 351.31 |
| 08/27/2026 15:40 | 10 | 351.31 |
| 08/27/2026 15:40 | 8 | 351.31 |
| 08/27/2026 15:40 | 8 | 351.31 |
| 08/27/2026 15:40 | 8 | 351.31 |
| 08/27/2026 15:40 | 1 | 351.66 |
| 08/27/2026 15:40 | 10 | 351.94 |
| 08/27/2026 15:40 | 10 | 351.98 |
| 08/27/2026 15:40 | 10 | 351.98 |
| 08/27/2026 15:40 | 10 | 351.98 |
| 08/27/2026 15:40 | 10 | 351.98 |
| 08/27/2026 15:39 | 5 | 352.46 |
| 08/27/2026 15:39 | 50 | 351.56 |
| 08/27/2026 15:39 | 50 | 351.56 |
| 08/27/2026 15:39 | 9 | 351.62 |
| 08/27/2026 15:38 | 1 | 351.62 |
| 08/27/2026 15:38 | 1 | 351.615 |
| 08/27/2026 15:37 | 10 | 352.635 |
| 08/27/2026 15:37 | 10 | 352.635 |
| 08/27/2026 15:37 | 27 | 352.85 |
| 08/27/2026 15:36 | 6 | 353.81 |
| 08/27/2026 15:36 | 46 | 352.92 |
| 08/27/2026 15:36 | 14 | 352.92 |
| 08/27/2026 15:36 | 20 | 352.92 |
| 08/27/2026 15:36 | 20 | 352.92 |
| 08/27/2026 15:36 | 100 | 352.98 |
| 08/27/2026 15:36 | 100 | 352.92 |
| 08/27/2026 15:35 | 100 | 352.38 |
| 08/27/2026 15:35 | 100 | 352.80 |
| 08/27/2026 15:35 | 50 | 352.79 |
| 08/27/2026 15:35 | 100 | 352.26 |
| 08/27/2026 15:35 | 40 | 352.79 |
| 08/27/2026 15:35 | 40 | 352.78 |
| 08/27/2026 15:35 | 4 | 352.19 |
| 08/27/2026 15:35 | 1 | 352.19 |
| 08/27/2026 15:35 | 13 | 352.08 |
| 08/27/2026 15:35 | 100 | 352.08 |
| 08/27/2026 15:35 | 4 | 353.33 |
| 08/27/2026 15:33 | 30 | 350.90 |
| 08/27/2026 15:33 | 40 | 350.90 |
| 08/27/2026 15:33 | 70 | 351.20 |
| 08/27/2026 15:33 | 21 | 351.21 |
| 08/27/2026 15:33 | 21 | 351.21 |
| 08/27/2026 15:33 | 70 | 351.80 |
| 08/27/2026 15:33 | 21 | 351.19 |
| 08/27/2026 15:33 | 7 | 352.00 |
| 08/27/2026 15:33 | 1 | 352.00 |
| 08/27/2026 15:33 | 80 | 350.95 |
| 08/27/2026 15:31 | 30 | 349.86 |
| 08/27/2026 15:31 | 10 | 350.00 |
| 08/27/2026 15:31 | 1 | 350.00 |
| 08/27/2026 15:30 | 40 | 352.37 |
| 08/27/2026 15:30 | 28 | 352.37 |
| 08/27/2026 15:30 | 40 | 349.99 |
| 08/27/2026 15:30 | 1246 | 349.83 |
| 08/27/2026 15:30 | 5 | 349.95 |
| 08/27/2026 15:27 | 5 | 349.95 |
| 08/27/2026 15:14 | 2 | 350.00 |
| 08/27/2026 11:54 | 1 | 350.41 |
| 08/27/2026 11:54 | 1 | 350.41 |
| 08/27/2026 11:54 | 1 | 348.00 |
| 08/27/2026 11:54 | 1 | 348.00 |
| 08/27/2026 11:54 | 1 | 347.60 |
| 08/27/2026 11:53 | 1 | 351.50 |
| 08/27/2026 11:23 | 1 | 351.49 |