Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
420.82
-0.47
(
-0.11% )
|
420.36
|
40 |
420.96
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 420.82 |
| 07/11/2026 01:14 | 1 | 420.83 |
| 07/10/2026 23:33 | 1 | 421.67 |
| 07/10/2026 23:20 | � | 420.82 |
| 07/10/2026 22:30 | � | 420.82 |
| 07/10/2026 22:00 | � | 420.82 |
| 07/10/2026 22:00 | 63466 | 420.82 |
| 07/10/2026 21:59 | 5 | 420.82 |
| 07/10/2026 21:59 | 21 | 420.53 |
| 07/10/2026 21:59 | 15 | 420.53 |
| 07/10/2026 21:59 | 55 | 420.70 |
| 07/10/2026 21:59 | 40 | 420.94 |
| 07/10/2026 21:59 | 1 | 420.95 |
| 07/10/2026 21:59 | 1 | 420.95 |
| 07/10/2026 21:59 | 38 | 420.95 |
| 07/10/2026 21:59 | 40 | 420.95 |
| 07/10/2026 21:59 | 1 | 420.725 |
| 07/10/2026 21:59 | 59 | 420.92 |
| 07/10/2026 21:59 | 1 | 420.91 |
| 07/10/2026 21:59 | 60 | 420.87 |
| 07/10/2026 21:59 | 40 | 420.87 |
| 07/10/2026 21:59 | 9 | 420.84 |
| 07/10/2026 21:59 | 71 | 420.84 |
| 07/10/2026 21:59 | 31 | 420.84 |
| 07/10/2026 21:59 | 7 | 420.83 |
| 07/10/2026 21:59 | 4 | 420.60 |
| 07/10/2026 21:59 | 1 | 420.83 |
| 07/10/2026 21:59 | 2 | 420.79 |
| 07/10/2026 21:59 | 1 | 420.79 |
| 07/10/2026 21:59 | 33 | 420.83 |
| 07/10/2026 21:59 | 5 | 420.83 |
| 07/10/2026 21:59 | 1 | 420.72 |
| 07/10/2026 21:59 | 3 | 420.83 |
| 07/10/2026 21:59 | 1 | 420.83 |
| 07/10/2026 21:59 | 27 | 420.82 |
| 07/10/2026 21:59 | 4 | 420.61 |
| 07/10/2026 21:59 | 1 | 420.60 |
| 07/10/2026 21:59 | 9 | 420.84 |
| 07/10/2026 21:59 | 10 | 420.84 |
| 07/10/2026 21:59 | 26 | 420.83 |
| 07/10/2026 21:59 | 24 | 420.83 |
| 07/10/2026 21:59 | 1 | 420.60 |
| 07/10/2026 21:59 | 2 | 420.83 |
| 07/10/2026 21:59 | 42 | 420.45 |
| 07/10/2026 21:59 | 1 | 420.50 |
| 07/10/2026 21:59 | 49 | 420.83 |
| 07/10/2026 21:59 | 52 | 420.78 |
| 07/10/2026 21:59 | 3 | 420.78 |
| 07/10/2026 21:59 | 21 | 420.78 |
| 07/10/2026 21:59 | 3 | 420.78 |
| 07/10/2026 21:59 | 1 | 420.56 |
| 07/10/2026 21:59 | 1 | 420.78 |
| 07/10/2026 21:59 | 1 | 420.57 |
| 07/10/2026 21:59 | 7 | 420.56 |
| 07/10/2026 21:59 | 18 | 420.56 |
| 07/10/2026 21:59 | 1 | 420.56 |
| 07/10/2026 21:59 | 20 | 420.50 |
| 07/10/2026 21:59 | 3 | 420.78 |
| 07/10/2026 21:59 | 11 | 420.50 |
| 07/10/2026 21:59 | 1 | 420.78 |
| 07/10/2026 21:59 | 2 | 420.78 |
| 07/10/2026 21:59 | 2 | 420.78 |
| 07/10/2026 21:59 | 11 | 420.78 |
| 07/10/2026 21:59 | 1 | 420.55 |
| 07/10/2026 21:59 | 24 | 420.72 |
| 07/10/2026 21:59 | 4 | 420.59 |
| 07/10/2026 21:59 | 1 | 420.72 |
| 07/10/2026 21:59 | 1 | 420.72 |
| 07/10/2026 21:59 | 3 | 420.59 |
| 07/10/2026 21:59 | 1 | 420.59 |
| 07/10/2026 21:59 | 1 | 420.59 |
| 07/10/2026 21:59 | 6 | 420.59 |
| 07/10/2026 21:59 | 2 | 420.59 |
| 07/10/2026 21:59 | 2 | 420.59 |
| 07/10/2026 21:59 | 2 | 420.59 |
| 07/10/2026 21:59 | 1 | 420.59 |
| 07/10/2026 21:59 | 9 | 420.72 |
| 07/10/2026 21:59 | 2 | 420.72 |
| 07/10/2026 21:59 | 1 | 420.72 |
| 07/10/2026 21:59 | 3 | 420.72 |
| 07/10/2026 21:59 | 4 | 420.72 |
| 07/10/2026 21:59 | 1 | 420.72 |
| 07/10/2026 21:59 | 5 | 420.72 |
| 07/10/2026 21:59 | 1 | 420.78 |
| 07/10/2026 21:59 | 1 | 420.60 |
| 07/10/2026 21:59 | 1 | 420.60 |
| 07/10/2026 21:59 | 1 | 420.60 |
| 07/10/2026 21:59 | 2 | 420.60 |
| 07/10/2026 21:59 | 1 | 420.60 |
| 07/10/2026 21:59 | 1 | 420.60 |
| 07/10/2026 21:59 | 8 | 420.60 |
| 07/10/2026 21:59 | 27 | 420.675 |
| 07/10/2026 21:59 | 5 | 420.78 |
| 07/10/2026 21:59 | 1 | 420.60 |
| 07/10/2026 21:59 | 1 | 420.60 |
| 07/10/2026 21:59 | 1 | 420.60 |
| 07/10/2026 21:59 | 2 | 420.62 |
| 07/10/2026 21:59 | 3 | 420.78 |
| 07/10/2026 21:59 | 3 | 420.78 |
| 07/10/2026 21:59 | 1 | 420.62 |
| 07/10/2026 21:59 | 1 | 420.62 |
| 07/10/2026 21:59 | 1 | 420.78 |
| 07/10/2026 21:59 | 1 | 420.64 |
| 07/10/2026 21:59 | 5 | 420.64 |
| 07/10/2026 21:59 | 1 | 420.67 |
| 07/10/2026 21:59 | 12 | 420.82 |
| 07/10/2026 21:59 | 6 | 420.82 |
| 07/10/2026 21:59 | 7 | 420.84 |
| 07/10/2026 21:59 | 26 | 420.84 |
| 07/10/2026 21:59 | 21 | 420.84 |
| 07/10/2026 21:59 | 3 | 420.84 |
| 07/10/2026 21:59 | 20 | 420.80 |
| 07/10/2026 21:59 | 100 | 420.78 |
| 07/10/2026 21:59 | 2 | 420.60 |
| 07/10/2026 21:59 | 1 | 420.60 |
| 07/10/2026 21:59 | 10 | 420.60 |
| 07/10/2026 21:59 | 2 | 420.60 |
| 07/10/2026 21:59 | 1 | 420.60 |
| 07/10/2026 21:59 | 1 | 420.61 |
| 07/10/2026 21:59 | 12 | 420.60 |
| 07/10/2026 21:59 | 40 | 420.60 |
| 07/10/2026 21:59 | 46 | 420.62 |
| 07/10/2026 21:59 | 46 | 420.62 |
| 07/10/2026 21:59 | 9 | 420.73 |
| 07/10/2026 21:59 | 5 | 420.73 |
| 07/10/2026 21:59 | 4 | 420.73 |
| 07/10/2026 21:59 | 46 | 420.66 |
| 07/10/2026 21:59 | 5 | 420.73 |
| 07/10/2026 21:59 | 1 | 420.77 |
| 07/10/2026 21:59 | 3 | 420.59 |
| 07/10/2026 21:59 | 14 | 420.66 |
| 07/10/2026 21:59 | 100 | 420.68 |
| 07/10/2026 21:59 | 27 | 420.83 |
| 07/10/2026 21:59 | 2 | 420.83 |
| 07/10/2026 21:59 | 17 | 420.73 |
| 07/10/2026 21:59 | 3 | 420.73 |
| 07/10/2026 21:59 | 40 | 420.69 |
| 07/10/2026 21:59 | 24 | 420.66 |
| 07/10/2026 21:59 | 40 | 420.66 |
| 07/10/2026 21:59 | 40 | 420.66 |
| 07/10/2026 21:59 | 39 | 420.66 |
| 07/10/2026 21:59 | 40 | 420.66 |
| 07/10/2026 21:59 | 1 | 420.66 |
| 07/10/2026 21:59 | 18 | 420.66 |
| 07/10/2026 21:59 | 21 | 420.66 |
| 07/10/2026 21:59 | 19 | 420.66 |
| 07/10/2026 21:59 | 40 | 420.66 |
| 07/10/2026 21:59 | 40 | 420.66 |
| 07/10/2026 21:59 | 40 | 420.66 |
| 07/10/2026 21:59 | 3 | 420.66 |
| 07/10/2026 21:59 | 18 | 420.66 |
| 07/10/2026 21:59 | 22 | 420.66 |
| 07/10/2026 21:59 | 40 | 420.66 |
| 07/10/2026 21:59 | 80 | 420.66 |
| 07/10/2026 21:59 | 1 | 420.66 |
| 07/10/2026 21:59 | 34 | 420.66 |
| 07/10/2026 21:59 | 5 | 420.66 |
| 07/10/2026 21:59 | 1 | 420.66 |
| 07/10/2026 21:59 | 40 | 420.66 |
| 07/10/2026 21:59 | 40 | 420.66 |
| 07/10/2026 21:59 | 19 | 420.66 |
| 07/10/2026 21:59 | 2 | 420.66 |
| 07/10/2026 21:59 | 17 | 420.66 |
| 07/10/2026 21:59 | 2 | 420.66 |
| 07/10/2026 21:59 | 1 | 420.66 |
| 07/10/2026 21:59 | 3 | 420.66 |
| 07/10/2026 21:59 | 8 | 420.66 |
| 07/10/2026 21:59 | 8 | 420.66 |
| 07/10/2026 21:59 | 3 | 420.66 |
| 07/10/2026 21:59 | 1 | 420.66 |
| 07/10/2026 21:58 | 13 | 420.66 |
| 07/10/2026 21:58 | 14 | 420.66 |
| 07/10/2026 21:58 | 5 | 420.61 |
| 07/10/2026 21:58 | 2 | 420.61 |
| 07/10/2026 21:58 | 10 | 420.40 |
| 07/10/2026 21:58 | 23 | 420.43 |
| 07/10/2026 21:58 | 6 | 420.485 |
| 07/10/2026 21:58 | 10 | 420.485 |
| 07/10/2026 21:58 | 1 | 420.485 |
| 07/10/2026 21:58 | 1 | 420.61 |
| 07/10/2026 21:58 | 6 | 420.49 |
| 07/10/2026 21:58 | 6 | 420.48 |
| 07/10/2026 21:58 | 22 | 420.47 |
| 07/10/2026 21:58 | 18 | 420.47 |
| 07/10/2026 21:58 | 14 | 420.47 |
| 07/10/2026 21:58 | 60 | 420.47 |
| 07/10/2026 21:58 | 46 | 420.47 |
| 07/10/2026 21:58 | 80 | 420.47 |
| 07/10/2026 21:58 | 2 | 420.47 |
| 07/10/2026 21:58 | 40 | 420.47 |
| 07/10/2026 21:58 | 5 | 420.47 |
| 07/10/2026 21:58 | 13 | 420.47 |
| 07/10/2026 21:58 | 1 | 420.47 |
| 07/10/2026 21:58 | 20 | 420.47 |
| 07/10/2026 21:58 | 40 | 420.47 |
| 07/10/2026 21:58 | 120 | 420.47 |
| 07/10/2026 21:58 | 13 | 420.47 |
| 07/10/2026 21:58 | 5 | 420.47 |
| 07/10/2026 21:58 | 5 | 420.47 |
| 07/10/2026 21:58 | 52 | 420.47 |
| 07/10/2026 21:58 | 5 | 420.41 |
| 07/10/2026 21:58 | 5 | 420.41 |
| 07/10/2026 21:58 | 5 | 420.41 |
| 07/10/2026 21:58 | 5 | 420.41 |
| 07/10/2026 21:58 | 68 | 420.45 |
| 07/10/2026 21:58 | 1 | 420.45 |
| 07/10/2026 21:58 | 5 | 420.47 |
| 07/10/2026 21:58 | 2 | 420.47 |
| 07/10/2026 21:58 | 1 | 420.47 |
| 07/10/2026 21:58 | 2 | 420.47 |
| 07/10/2026 21:58 | 17 | 420.48 |
| 07/10/2026 21:58 | 1 | 420.48 |
| 07/10/2026 21:58 | 6 | 420.48 |
| 07/10/2026 21:58 | 4 | 420.48 |
| 07/10/2026 21:58 | 5 | 420.48 |
| 07/10/2026 21:58 | 4 | 420.48 |
| 07/10/2026 21:58 | 7 | 420.48 |
| 07/10/2026 21:58 | 2 | 420.48 |
| 07/10/2026 21:58 | 40 | 420.48 |
| 07/10/2026 21:58 | 4 | 420.48 |
| 07/10/2026 21:58 | 2 | 420.48 |
| 07/10/2026 21:58 | 1 | 420.48 |
| 07/10/2026 21:58 | 3 | 420.48 |
| 07/10/2026 21:58 | 3 | 420.48 |
| 07/10/2026 21:58 | 2 | 420.48 |
| 07/10/2026 21:58 | 8 | 420.48 |
| 07/10/2026 21:58 | 3 | 420.48 |
| 07/10/2026 21:58 | 19 | 420.48 |
| 07/10/2026 21:58 | 13 | 420.48 |
| 07/10/2026 21:58 | 2 | 420.48 |
| 07/10/2026 21:58 | 9 | 420.48 |
| 07/10/2026 21:58 | 1 | 420.48 |
| 07/10/2026 21:58 | 1 | 420.48 |
| 07/10/2026 21:58 | 40 | 420.48 |
| 07/10/2026 21:58 | 2 | 420.49 |
| 07/10/2026 21:58 | 1 | 420.49 |
| 07/10/2026 21:58 | 1 | 420.49 |
| 07/10/2026 21:58 | 2 | 420.49 |
| 07/10/2026 21:58 | 15 | 420.49 |
| 07/10/2026 21:58 | 1 | 420.49 |
| 07/10/2026 21:58 | 24 | 420.49 |
| 07/10/2026 21:58 | 40 | 420.575 |
| 07/10/2026 21:58 | 7 | 420.575 |
| 07/10/2026 21:58 | 73 | 420.62 |
| 07/10/2026 21:58 | 10 | 420.66 |
| 07/10/2026 21:58 | 52 | 420.66 |
| 07/10/2026 21:58 | 2 | 420.66 |
| 07/10/2026 21:58 | 52 | 420.66 |
| 07/10/2026 21:58 | 25 | 420.66 |
| 07/10/2026 21:58 | 4 | 420.66 |
| 07/10/2026 21:58 | 20 | 420.66 |
| 07/10/2026 21:58 | 4 | 420.66 |
| 07/10/2026 21:58 | 1 | 420.66 |
| 07/10/2026 21:58 | 20 | 420.67 |
| 07/10/2026 21:58 | 1 | 420.67 |
| 07/10/2026 21:58 | 8 | 420.83 |
| 07/10/2026 21:58 | 4 | 420.83 |
| 07/10/2026 21:58 | 10 | 420.83 |
| 07/10/2026 21:58 | 1 | 420.83 |
| 07/10/2026 21:58 | 14 | 420.66 |
| 07/10/2026 21:58 | 8 | 420.66 |
| 07/10/2026 21:58 | 195 | 420.66 |
| 07/10/2026 21:58 | 151 | 420.66 |
| 07/10/2026 21:58 | 4 | 420.66 |
| 07/10/2026 21:58 | 19 | 420.83 |
| 07/10/2026 21:58 | 38 | 420.83 |
| 07/10/2026 21:58 | 40 | 420.83 |
| 07/10/2026 21:58 | 4 | 420.83 |
| 07/10/2026 21:58 | 2 | 420.83 |
| 07/10/2026 21:58 | 80 | 420.83 |
| 07/10/2026 21:58 | 19 | 420.83 |
| 07/10/2026 21:58 | 4 | 420.83 |
| 07/10/2026 21:58 | 2 | 420.83 |
| 07/10/2026 21:58 | 1 | 420.83 |
| 07/10/2026 21:58 | 40 | 420.83 |
| 07/10/2026 21:58 | 14 | 420.83 |
| 07/10/2026 21:58 | 2 | 420.83 |
| 07/10/2026 21:58 | 50 | 420.82 |
| 07/10/2026 21:58 | 100 | 420.82 |
| 07/10/2026 21:58 | 40 | 420.81 |
| 07/10/2026 21:58 | 100 | 420.76 |
| 07/10/2026 21:58 | 7 | 420.655 |
| 07/10/2026 21:58 | 95 | 420.655 |
| 07/10/2026 21:58 | 9 | 420.655 |
| 07/10/2026 21:58 | 16 | 420.65 |
| 07/10/2026 21:58 | 44 | 420.65 |
| 07/10/2026 21:58 | 20 | 420.65 |
| 07/10/2026 21:58 | 50 | 420.65 |
| 07/10/2026 21:58 | 16 | 420.65 |
| 07/10/2026 21:58 | 12 | 420.65 |
| 07/10/2026 21:58 | 4 | 420.66 |
| 07/10/2026 21:58 | 51 | 420.66 |
| 07/10/2026 21:58 | 18 | 420.58 |
| 07/10/2026 21:58 | 100 | 420.59 |
| 07/10/2026 21:58 | 45 | 420.67 |
| 07/10/2026 21:58 | 38 | 420.83 |
| 07/10/2026 21:58 | 28 | 420.83 |
| 07/10/2026 21:58 | 40 | 420.83 |
| 07/10/2026 21:58 | 1 | 420.83 |
| 07/10/2026 21:58 | 10 | 420.83 |
| 07/10/2026 21:58 | 1 | 420.83 |
| 07/10/2026 21:58 | 80 | 420.83 |
| 07/10/2026 21:58 | 1 | 420.83 |
| 07/10/2026 21:58 | 40 | 420.83 |
| 07/10/2026 21:58 | 40 | 420.82 |
| 07/10/2026 21:58 | 40 | 420.82 |
| 07/10/2026 21:58 | 4 | 420.82 |
| 07/10/2026 21:58 | 40 | 420.82 |
| 07/10/2026 21:58 | 6 | 420.82 |
| 07/10/2026 21:58 | 6 | 420.82 |
| 07/10/2026 21:58 | 16 | 420.82 |
| 07/10/2026 21:58 | 40 | 420.82 |
| 07/10/2026 21:58 | 15 | 420.82 |
| 07/10/2026 21:58 | 46 | 420.66 |
| 07/10/2026 21:58 | 4 | 420.565 |
| 07/10/2026 21:58 | 1 | 420.565 |
| 07/10/2026 21:57 | 1 | 420.80 |
| 07/10/2026 21:57 | 1 | 420.82 |
| 07/10/2026 21:57 | 10 | 420.76 |
| 07/10/2026 21:57 | 3 | 420.76 |
| 07/10/2026 21:57 | 2 | 420.76 |
| 07/10/2026 21:57 | 100 | 420.65 |
| 07/10/2026 21:57 | 4 | 420.66 |
| 07/10/2026 21:57 | 10 | 420.66 |
| 07/10/2026 21:57 | 12 | 420.66 |
| 07/10/2026 21:57 | 40 | 420.51 |
| 07/10/2026 21:57 | 21 | 420.69 |
| 07/10/2026 21:57 | 1 | 420.69 |
| 07/10/2026 21:57 | 20 | 420.68 |
| 07/10/2026 21:57 | 6 | 420.67 |
| 07/10/2026 21:57 | 5 | 420.66 |
| 07/10/2026 21:57 | 2 | 420.66 |
| 07/10/2026 21:57 | 40 | 420.66 |
| 07/10/2026 21:57 | 4 | 420.66 |
| 07/10/2026 21:57 | 19 | 420.66 |
| 07/10/2026 21:57 | 1 | 420.66 |
| 07/10/2026 21:56 | 52 | 420.43 |
| 07/10/2026 21:56 | 4 | 420.56 |
| 07/10/2026 21:56 | 120 | 420.50 |
| 07/10/2026 21:56 | 69 | 420.47 |
| 07/10/2026 21:56 | 1 | 420.47 |
| 07/10/2026 21:56 | 19 | 420.42 |
| 07/10/2026 21:56 | 27 | 420.42 |
| 07/10/2026 21:56 | 2 | 420.42 |
| 07/10/2026 21:56 | 10 | 420.43 |
| 07/10/2026 21:56 | 1 | 420.48 |
| 07/10/2026 21:56 | 10 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 79 | 420.50 |
| 07/10/2026 21:56 | 21 | 420.50 |
| 07/10/2026 21:56 | 3 | 420.50 |
| 07/10/2026 21:56 | 7 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 40 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 1 | 420.50 |
| 07/10/2026 21:56 | 53 | 420.65 |
| 07/10/2026 21:56 | 42 | 420.65 |
| 07/10/2026 21:56 | 25 | 420.65 |
| 07/10/2026 21:56 | 15 | 420.65 |
| 07/10/2026 21:55 | 75 | 420.65 |
| 07/10/2026 21:55 | 20 | 420.71 |
| 07/10/2026 21:55 | 20 | 420.71 |
| 07/10/2026 21:55 | 40 | 420.65 |
| 07/10/2026 21:55 | 20 | 420.65 |
| 07/10/2026 21:55 | 3 | 420.65 |
| 07/10/2026 21:55 | 2 | 420.65 |
| 07/10/2026 21:55 | 15 | 420.65 |
| 07/10/2026 21:55 | 23 | 420.65 |
| 07/10/2026 21:55 | 10 | 420.65 |
| 07/10/2026 21:55 | 2 | 420.65 |
| 07/10/2026 21:55 | 10 | 420.65 |
| 07/10/2026 21:55 | 18 | 420.65 |
| 07/10/2026 21:54 | 1 | 420.31 |
| 07/10/2026 21:54 | 40 | 420.655 |
| 07/10/2026 21:54 | 7 | 420.68 |
| 07/10/2026 21:54 | 12 | 420.79 |
| 07/10/2026 21:54 | 8 | 420.79 |
| 07/10/2026 21:54 | 30 | 420.79 |
| 07/10/2026 21:54 | 20 | 420.79 |
| 07/10/2026 21:54 | 40 | 420.79 |
| 07/10/2026 21:54 | 30 | 420.79 |
| 07/10/2026 21:54 | 12 | 420.78 |
| 07/10/2026 21:54 | 2 | 420.68 |
| 07/10/2026 21:54 | 40 | 420.66 |
| 07/10/2026 21:54 | 5 | 420.68 |
| 07/10/2026 21:54 | 4 | 420.63 |
| 07/10/2026 21:54 | 1 | 420.57 |
| 07/10/2026 21:54 | 9 | 420.54 |
| 07/10/2026 21:54 | 20 | 420.54 |
| 07/10/2026 21:54 | 1 | 420.54 |
| 07/10/2026 21:54 | 40 | 420.48 |
| 07/10/2026 21:54 | 20 | 420.48 |
| 07/10/2026 21:54 | 20 | 420.48 |
| 07/10/2026 21:54 | 18 | 420.48 |
| 07/10/2026 21:54 | 1 | 420.48 |
| 07/10/2026 21:54 | 35 | 420.48 |
| 07/10/2026 21:54 | 19 | 420.48 |
| 07/10/2026 21:54 | 55 | 420.48 |
| 07/10/2026 21:54 | 12 | 420.47 |
| 07/10/2026 21:53 | 4 | 420.02 |
| 07/10/2026 21:53 | 3 | 419.85 |
| 07/10/2026 21:53 | 10 | 419.85 |
| 07/10/2026 21:53 | 5 | 419.85 |
| 07/10/2026 21:53 | 1 | 419.85 |
| 07/10/2026 21:52 | 1 | 420.65 |
| 07/10/2026 21:52 | 10 | 420.33 |
| 07/10/2026 21:52 | 1 | 420.33 |
| 07/10/2026 21:52 | 1 | 420.33 |
| 07/10/2026 21:51 | 99 | 420.445 |
| 07/10/2026 21:51 | 1 | 420.45 |
| 07/10/2026 21:51 | 1 | 420.91 |
| 07/10/2026 21:51 | 17 | 420.81 |
| 07/10/2026 21:51 | 1 | 420.90 |
| 07/10/2026 21:51 | 40 | 420.77 |
| 07/10/2026 21:51 | 40 | 420.70 |
| 07/10/2026 21:51 | 40 | 420.65 |
| 07/10/2026 21:51 | 40 | 420.64 |
| 07/10/2026 21:51 | 19 | 420.64 |
| 07/10/2026 21:51 | 16 | 420.54 |
| 07/10/2026 21:50 | 6 | 420.10 |
| 07/10/2026 21:50 | 1 | 420.61 |
| 07/10/2026 21:50 | 25 | 420.50 |
| 07/10/2026 21:50 | 24 | 420.44 |
| 07/10/2026 21:50 | 4 | 420.44 |
| 07/10/2026 21:50 | 40 | 420.33 |
| 07/10/2026 21:50 | 8 | 420.33 |
| 07/10/2026 21:50 | 32 | 420.33 |
| 07/10/2026 21:50 | 10 | 420.14 |
| 07/10/2026 21:50 | 11 | 420.10 |
| 07/10/2026 21:50 | 40 | 420.10 |
| 07/10/2026 21:50 | 4 | 419.96 |
| 07/10/2026 21:50 | 10 | 419.845 |
| 07/10/2026 21:50 | 10 | 419.845 |
| 07/10/2026 21:50 | 10 | 419.845 |
| 07/10/2026 21:50 | 10 | 419.845 |
| 07/10/2026 21:50 | 10 | 419.845 |
| 07/10/2026 21:50 | 10 | 419.845 |
| 07/10/2026 21:50 | 10 | 419.845 |
| 07/10/2026 21:50 | 2 | 419.845 |
| 07/10/2026 21:50 | 12 | 419.92 |
| 07/10/2026 21:50 | 5 | 420.23 |
| 07/10/2026 21:50 | 100 | 419.78 |
| 07/10/2026 21:50 | 11 | 420.17 |
| 07/10/2026 21:50 | 30 | 420.15 |
| 07/10/2026 21:50 | 1 | 420.14 |
| 07/10/2026 21:50 | 19 | 420.14 |
| 07/10/2026 21:50 | 10 | 420.10 |
| 07/10/2026 21:50 | 20 | 420.10 |
| 07/10/2026 21:50 | 1 | 420.10 |
| 07/10/2026 21:50 | 70 | 419.79 |
| 07/10/2026 21:49 | 17 | 419.49 |
| 07/10/2026 21:49 | 40 | 419.50 |
| 07/10/2026 21:49 | 5 | 419.50 |
| 07/10/2026 21:49 | 40 | 419.50 |
| 07/10/2026 21:49 | 5 | 419.80 |
| 07/10/2026 21:49 | 3 | 419.62 |
| 07/10/2026 21:49 | 40 | 419.62 |
| 07/10/2026 21:49 | 2 | 419.62 |
| 07/10/2026 21:49 | 40 | 419.77 |
| 07/10/2026 21:49 | 50 | 419.77 |
| 07/10/2026 21:49 | 30 | 419.77 |
| 07/10/2026 21:49 | 20 | 419.77 |
| 07/10/2026 21:49 | 40 | 419.78 |
| 07/10/2026 21:49 | 40 | 419.84 |
| 07/10/2026 21:49 | 1 | 419.84 |
| 07/10/2026 21:49 | 16 | 419.84 |
| 07/10/2026 21:49 | 6 | 420.00 |
| 07/10/2026 21:49 | 10 | 419.84 |
| 07/10/2026 21:49 | 134 | 419.84 |
| 07/10/2026 21:49 | 1 | 419.84 |
| 07/10/2026 21:49 | 1 | 420.00 |
| 07/10/2026 21:49 | 1 | 420.00 |
| 07/10/2026 21:49 | 27 | 420.01 |
| 07/10/2026 21:49 | 1 | 420.01 |
| 07/10/2026 21:49 | 1 | 420.01 |
| 07/10/2026 21:49 | 1 | 420.01 |
| 07/10/2026 21:49 | 1 | 420.01 |
| 07/10/2026 21:49 | 1 | 420.01 |
| 07/10/2026 21:49 | 1 | 420.01 |
| 07/10/2026 21:49 | 1 | 420.01 |
| 07/10/2026 21:49 | 1 | 420.01 |
| 07/10/2026 21:49 | 1 | 420.01 |
| 07/10/2026 21:49 | 1 | 420.01 |
| 07/10/2026 21:49 | 1 | 420.01 |
| 07/10/2026 21:49 | 1 | 420.01 |
| 07/10/2026 21:49 | 1 | 420.01 |
| 07/10/2026 21:49 | 1 | 420.59 |
| 07/10/2026 21:48 | 1 | 420.60 |
| 07/10/2026 21:48 | 1 | 420.58 |
| 07/10/2026 21:46 | 2 | 420.265 |
| 07/10/2026 21:46 | 1 | 420.58 |
| 07/10/2026 21:46 | 9 | 420.64 |
| 07/10/2026 21:46 | 22 | 420.64 |
| 07/10/2026 21:46 | 9 | 420.64 |
| 07/10/2026 21:46 | 40 | 420.65 |
| 07/10/2026 21:46 | 2 | 420.78 |
| 07/10/2026 21:46 | 3 | 420.79 |
| 07/10/2026 21:46 | 1 | 420.82 |
| 07/10/2026 21:46 | 8 | 420.82 |
| 07/10/2026 21:46 | 40 | 420.83 |
| 07/10/2026 21:46 | 21 | 420.83 |
| 07/10/2026 21:46 | 9 | 420.83 |
| 07/10/2026 21:46 | 10 | 420.83 |
| 07/10/2026 21:46 | 2 | 420.84 |
| 07/10/2026 21:45 | 1 | 421.00 |
| 07/10/2026 21:45 | 20 | 421.00 |
| 07/10/2026 21:45 | 10 | 421.02 |
| 07/10/2026 21:45 | 10 | 421.02 |
| 07/10/2026 21:45 | 1 | 421.09 |
| 07/10/2026 21:45 | 1 | 421.09 |
| 07/10/2026 21:45 | 2 | 421.13 |
| 07/10/2026 21:45 | 1 | 421.13 |
| 07/10/2026 21:45 | 4 | 421.29 |
| 07/10/2026 21:45 | 2 | 421.48 |
| 07/10/2026 21:45 | 5 | 421.48 |
| 07/10/2026 21:45 | 20 | 421.48 |
| 07/10/2026 21:45 | 9 | 421.43 |
| 07/10/2026 21:45 | 11 | 421.43 |
| 07/10/2026 21:45 | 12 | 421.43 |
| 07/10/2026 21:45 | 20 | 421.40 |
| 07/10/2026 21:45 | 4 | 421.36 |
| 07/10/2026 21:45 | 26 | 421.36 |
| 07/10/2026 21:45 | 10 | 421.36 |
| 07/10/2026 21:45 | 1 | 421.36 |
| 07/10/2026 21:45 | 5 | 421.36 |
| 07/10/2026 21:45 | 5 | 421.36 |
| 07/10/2026 21:43 | 67 | 421.08 |
| 07/10/2026 21:43 | 33 | 421.08 |
| 07/10/2026 21:42 | 40 | 421.00 |
| 07/10/2026 21:42 | 160 | 421.00 |
| 07/10/2026 21:42 | 1 | 421.00 |
| 07/10/2026 21:42 | 40 | 421.00 |
| 07/10/2026 21:42 | 6 | 421.03 |
| 07/10/2026 21:42 | 13 | 421.03 |
| 07/10/2026 21:42 | 1 | 421.08 |
| 07/10/2026 21:42 | 11 | 421.08 |
| 07/10/2026 21:42 | 2 | 421.08 |
| 07/10/2026 21:42 | 13 | 421.11 |
| 07/10/2026 21:42 | 20 | 421.11 |
| 07/10/2026 21:41 | 33 | 421.28 |
| 07/10/2026 21:41 | 40 | 421.28 |
| 07/10/2026 21:41 | 7 | 421.13 |
| 07/10/2026 21:41 | 17 | 421.13 |
| 07/10/2026 21:41 | 2 | 421.06 |
| 07/10/2026 21:41 | 2 | 421.03 |
| 07/10/2026 21:41 | 2 | 421.03 |
| 07/10/2026 21:41 | 10 | 421.07 |
| 07/10/2026 21:41 | 12 | 420.99 |
| 07/10/2026 21:41 | 12 | 420.99 |
| 07/10/2026 21:41 | 24 | 420.99 |
| 07/10/2026 21:41 | 100 | 421.02 |
| 07/10/2026 21:41 | 80 | 421.08 |
| 07/10/2026 21:41 | 20 | 421.07 |
| 07/10/2026 21:41 | 1 | 421.00 |
| 07/10/2026 21:41 | 20 | 420.99 |
| 07/10/2026 21:41 | 1 | 420.99 |
| 07/10/2026 21:41 | 22 | 421.01 |
| 07/10/2026 21:41 | 1 | 421.01 |
| 07/10/2026 21:41 | 2 | 420.99 |
| 07/10/2026 21:41 | 20 | 420.86 |
| 07/10/2026 21:41 | 10 | 420.85 |
| 07/10/2026 21:41 | 14 | 420.92 |
| 07/10/2026 21:41 | 70 | 420.92 |
| 07/10/2026 21:41 | 22 | 420.92 |
| 07/10/2026 21:41 | 1 | 420.91 |
| 07/10/2026 21:41 | 14 | 420.88 |
| 07/10/2026 21:41 | 6 | 420.88 |
| 07/10/2026 21:41 | 10 | 420.82 |
| 07/10/2026 21:41 | 20 | 420.82 |
| 07/10/2026 21:40 | 5 | 420.56 |
| 07/10/2026 21:38 | 15 | 420.78 |
| 07/10/2026 21:38 | 85 | 420.78 |
| 07/10/2026 21:38 | 15 | 420.76 |
| 07/10/2026 21:38 | 15 | 420.75 |
| 07/10/2026 21:38 | 8 | 420.64 |
| 07/10/2026 21:38 | 100 | 420.64 |
| 07/10/2026 21:38 | 11 | 420.76 |
| 07/10/2026 21:38 | 4 | 420.76 |
| 07/10/2026 21:38 | 7 | 420.76 |
| 07/10/2026 21:38 | 40 | 420.76 |
| 07/10/2026 21:38 | 4 | 420.71 |
| 07/10/2026 21:38 | 10 | 420.69 |
| 07/10/2026 21:38 | 2 | 420.69 |
| 07/10/2026 21:38 | 40 | 420.70 |
| 07/10/2026 21:38 | 15 | 420.70 |
| 07/10/2026 21:38 | 9 | 420.70 |
| 07/10/2026 21:38 | 2 | 420.69 |
| 07/10/2026 21:38 | 10 | 420.65 |
| 07/10/2026 21:38 | 20 | 420.65 |
| 07/10/2026 21:38 | 1 | 420.65 |
| 07/10/2026 21:37 | 1 | 420.63 |
| 07/10/2026 21:36 | 2 | 420.205 |
| 07/10/2026 21:35 | 10 | 420.21 |
| 07/10/2026 21:35 | 10 | 420.21 |
| 07/10/2026 21:35 | 10 | 420.21 |
| 07/10/2026 21:35 | 10 | 420.21 |
| 07/10/2026 21:34 | 1 | 420.46 |
| 07/10/2026 21:34 | 2 | 420.155 |
| 07/10/2026 21:33 | 100 | 420.18 |
| 07/10/2026 21:33 | 40 | 420.23 |
| 07/10/2026 21:33 | 160 | 420.25 |
| 07/10/2026 21:33 | 40 | 420.26 |
| 07/10/2026 21:33 | 40 | 420.26 |
| 07/10/2026 21:33 | 40 | 420.26 |
| 07/10/2026 21:32 | 2 | 420.33 |
| 07/10/2026 21:32 | 38 | 420.33 |
| 07/10/2026 21:32 | 1 | 420.33 |
| 07/10/2026 21:32 | 2 | 420.34 |
| 07/10/2026 21:32 | 40 | 420.50 |
| 07/10/2026 21:32 | 11 | 420.46 |
| 07/10/2026 21:32 | 7 | 420.47 |
| 07/10/2026 21:32 | 33 | 420.47 |
| 07/10/2026 21:32 | 1 | 420.46 |
| 07/10/2026 21:32 | 4 | 420.39 |
| 07/10/2026 21:32 | 19 | 420.39 |
| 07/10/2026 21:32 | 40 | 420.35 |
| 07/10/2026 21:32 | 18 | 420.29 |
| 07/10/2026 21:32 | 22 | 420.29 |
| 07/10/2026 21:31 | 100 | 420.17 |
| 07/10/2026 21:31 | 1 | 420.14 |
| 07/10/2026 21:30 | 6 | 420.09 |
| 07/10/2026 21:30 | 1 | 420.27 |
| 07/10/2026 21:30 | 21 | 420.27 |
| 07/10/2026 21:29 | 40 | 420.03 |
| 07/10/2026 21:29 | 18 | 420.03 |
| 07/10/2026 21:29 | 20 | 419.97 |
| 07/10/2026 21:29 | 7 | 419.90 |
| 07/10/2026 21:29 | 19 | 419.87 |
| 07/10/2026 21:29 | 81 | 419.87 |
| 07/10/2026 21:29 | 39 | 419.87 |
| 07/10/2026 21:29 | 5 | 419.87 |
| 07/10/2026 21:29 | 6 | 419.87 |
| 07/10/2026 21:29 | 20 | 419.87 |
| 07/10/2026 21:29 | 24 | 419.87 |
| 07/10/2026 21:29 | 5 | 419.87 |
| 07/10/2026 21:29 | 20 | 419.87 |
| 07/10/2026 21:29 | 100 | 419.86 |
| 07/10/2026 21:29 | 50 | 419.86 |
| 07/10/2026 21:26 | 1 | 419.69 |
| 07/10/2026 21:26 | 18 | 419.59 |
| 07/10/2026 21:26 | 20 | 419.59 |
| 07/10/2026 21:26 | 20 | 419.59 |
| 07/10/2026 21:26 | 1 | 419.58 |
| 07/10/2026 21:26 | 20 | 419.53 |
| 07/10/2026 21:26 | 12 | 419.51 |
| 07/10/2026 21:26 | 10 | 419.51 |
| 07/10/2026 21:26 | 6 | 419.51 |
| 07/10/2026 21:26 | 6 | 419.51 |
| 07/10/2026 21:26 | 6 | 419.51 |
| 07/10/2026 21:26 | 40 | 419.47 |
| 07/10/2026 21:26 | 40 | 419.47 |
| 07/10/2026 21:26 | 1 | 419.38 |
| 07/10/2026 21:26 | 40 | 419.295 |
| 07/10/2026 21:26 | 28 | 419.295 |
| 07/10/2026 21:26 | 30 | 419.18 |
| 07/10/2026 21:26 | 40 | 419.18 |
| 07/10/2026 21:26 | 200 | 419.18 |
| 07/10/2026 21:26 | 8 | 419.18 |
| 07/10/2026 21:26 | 14 | 419.18 |
| 07/10/2026 21:26 | 40 | 419.18 |
| 07/10/2026 21:25 | 5 | 418.89 |
| 07/10/2026 21:25 | 10 | 419.06 |
| 07/10/2026 21:25 | 40 | 419.15 |
| 07/10/2026 21:25 | 23 | 419.10 |
| 07/10/2026 21:25 | 11 | 419.10 |
| 07/10/2026 21:24 | 40 | 419.30 |
| 07/10/2026 21:24 | 34 | 419.23 |
| 07/10/2026 21:24 | 34 | 419.25 |
| 07/10/2026 21:24 | 34 | 419.25 |
| 07/10/2026 21:24 | 6 | 419.27 |
| 07/10/2026 21:24 | 34 | 419.27 |
| 07/10/2026 21:24 | 1 | 419.27 |
| 07/10/2026 21:24 | 9 | 419.21 |
| 07/10/2026 21:24 | 40 | 419.21 |
| 07/10/2026 21:24 | 40 | 419.21 |
| 07/10/2026 21:24 | 40 | 419.21 |
| 07/10/2026 21:24 | 40 | 419.21 |
| 07/10/2026 21:24 | 2 | 419.21 |
| 07/10/2026 21:23 | 1 | 419.40 |
| 07/10/2026 21:23 | 40 | 419.25 |
| 07/10/2026 21:22 | 10 | 419.39 |
| 07/10/2026 21:22 | 10 | 419.39 |
| 07/10/2026 21:22 | 10 | 419.39 |
| 07/10/2026 21:22 | 10 | 419.39 |
| 07/10/2026 21:22 | 10 | 419.39 |
| 07/10/2026 21:22 | 10 | 419.39 |
| 07/10/2026 21:22 | 3 | 419.37 |
| 07/10/2026 21:22 | 40 | 419.37 |
| 07/10/2026 21:22 | 1 | 419.37 |
| 07/10/2026 21:22 | 8 | 419.31 |
| 07/10/2026 21:22 | 1 | 419.31 |
| 07/10/2026 21:22 | 2 | 419.20 |
| 07/10/2026 21:21 | 40 | 419.17 |
| 07/10/2026 21:21 | 4 | 419.19 |
| 07/10/2026 21:21 | 20 | 419.18 |
| 07/10/2026 21:21 | 13 | 419.18 |
| 07/10/2026 21:21 | 16 | 419.17 |
| 07/10/2026 21:21 | 50 | 419.17 |
| 07/10/2026 21:21 | 40 | 419.17 |
| 07/10/2026 21:21 | 7 | 419.17 |
| 07/10/2026 21:21 | 1 | 419.09 |
| 07/10/2026 21:21 | 1 | 419.04 |
| 07/10/2026 21:21 | 1 | 418.78 |
| 07/10/2026 21:21 | 10 | 418.78 |
| 07/10/2026 21:21 | 5 | 418.78 |
| 07/10/2026 21:21 | 1 | 418.78 |
| 07/10/2026 21:21 | 4 | 418.78 |
| 07/10/2026 21:21 | 14 | 418.79 |
| 07/10/2026 21:21 | 26 | 418.79 |
| 07/10/2026 21:21 | 24 | 418.79 |
| 07/10/2026 21:21 | 11 | 418.79 |
| 07/10/2026 21:21 | 5 | 418.79 |
| 07/10/2026 21:21 | 8 | 418.79 |
| 07/10/2026 21:21 | 2 | 418.79 |
| 07/10/2026 21:21 | 2 | 418.80 |
| 07/10/2026 21:21 | 11 | 418.80 |
| 07/10/2026 21:20 | 1 | 419.02 |
| 07/10/2026 21:20 | 1 | 419.05 |
| 07/10/2026 21:20 | 10 | 419.05 |
| 07/10/2026 21:20 | 3 | 419.07 |
| 07/10/2026 21:20 | 8 | 419.07 |
| 07/10/2026 21:20 | 3 | 419.09 |
| 07/10/2026 21:20 | 5 | 419.09 |
| 07/10/2026 21:20 | 2 | 419.09 |
| 07/10/2026 21:20 | 3 | 419.10 |
| 07/10/2026 21:20 | 40 | 419.18 |
| 07/10/2026 21:18 | 10 | 419.64 |
| 07/10/2026 21:17 | 16 | 419.56 |
| 07/10/2026 21:17 | 1 | 419.56 |
| 07/10/2026 21:17 | 40 | 419.48 |
| 07/10/2026 21:17 | 6 | 419.46 |
| 07/10/2026 21:17 | 94 | 419.46 |
| 07/10/2026 21:17 | 1 | 419.46 |
| 07/10/2026 21:16 | 53 | 419.32 |
| 07/10/2026 21:16 | 40 | 419.22 |
| 07/10/2026 21:16 | 1 | 419.32 |
| 07/10/2026 21:16 | 2 | 419.48 |
| 07/10/2026 21:16 | 17 | 419.42 |
| 07/10/2026 21:16 | 9 | 419.42 |
| 07/10/2026 21:16 | 3 | 419.33 |
| 07/10/2026 21:16 | 1 | 419.33 |
| 07/10/2026 21:16 | 5 | 419.33 |
| 07/10/2026 21:16 | 1 | 419.33 |
| 07/10/2026 21:14 | 7 | 419.34 |
| 07/10/2026 21:14 | 12 | 419.34 |
| 07/10/2026 21:14 | 1 | 419.48 |
| 07/10/2026 21:14 | 1 | 419.49 |
| 07/10/2026 21:14 | 40 | 419.50 |
| 07/10/2026 21:14 | 2 | 419.50 |
| 07/10/2026 21:14 | 2 | 419.50 |
| 07/10/2026 21:14 | 40 | 419.51 |
| 07/10/2026 21:14 | 40 | 419.51 |
| 07/10/2026 21:14 | 80 | 419.51 |
| 07/10/2026 21:14 | 3 | 419.51 |
| 07/10/2026 21:14 | 17 | 419.51 |
| 07/10/2026 21:14 | 23 | 419.51 |
| 07/10/2026 21:14 | 40 | 419.51 |
| 07/10/2026 21:14 | 100 | 419.55 |
| 07/10/2026 21:14 | 40 | 419.77 |
| 07/10/2026 21:14 | 1 | 419.94 |
| 07/10/2026 21:14 | 1 | 419.94 |
| 07/10/2026 21:14 | 5 | 419.89 |
| 07/10/2026 21:14 | 14 | 419.89 |
| 07/10/2026 21:14 | 10 | 419.77 |
| 07/10/2026 21:14 | 3 | 419.77 |
| 07/10/2026 21:13 | 6 | 419.655 |
| 07/10/2026 21:12 | 1 | 419.71 |
| 07/10/2026 21:12 | 4 | 420.11 |
| 07/10/2026 21:12 | 4 | 419.97 |
| 07/10/2026 21:11 | 14 | 419.97 |
| 07/10/2026 21:09 | 6 | 419.63 |
| 07/10/2026 21:07 | 6 | 419.80 |
| 07/10/2026 21:07 | 6 | 419.81 |
| 07/10/2026 21:07 | 3 | 419.81 |
| 07/10/2026 21:07 | 6 | 419.81 |
| 07/10/2026 21:07 | 6 | 419.81 |
| 07/10/2026 21:07 | 40 | 419.88 |
| 07/10/2026 21:07 | 7 | 419.88 |
| 07/10/2026 21:07 | 13 | 419.84 |
| 07/10/2026 21:07 | 1 | 419.84 |
| 07/10/2026 21:07 | 18 | 419.84 |
| 07/10/2026 21:07 | 15 | 419.84 |
| 07/10/2026 21:07 | 2 | 419.84 |
| 07/10/2026 21:07 | 10 | 419.84 |
| 07/10/2026 21:07 | 16 | 419.84 |
| 07/10/2026 21:07 | 1 | 419.84 |
| 07/10/2026 21:04 | 1 | 419.43 |
| 07/10/2026 21:03 | 17 | 419.51 |
| 07/10/2026 21:03 | 12 | 419.51 |
| 07/10/2026 21:03 | 35 | 419.51 |
| 07/10/2026 21:03 | 7 | 419.48 |
| 07/10/2026 21:03 | 1 | 419.48 |
| 07/10/2026 21:03 | 9 | 419.48 |
| 07/10/2026 21:03 | 22 | 419.48 |
| 07/10/2026 21:03 | 1 | 419.18 |
| 07/10/2026 21:03 | 1 | 419.18 |
| 07/10/2026 21:03 | 100 | 419.20 |
| 07/10/2026 21:03 | 100 | 419.20 |
| 07/10/2026 21:03 | 28 | 419.36 |
| 07/10/2026 21:03 | 40 | 419.415 |
| 07/10/2026 21:01 | 6 | 419.415 |
| 07/10/2026 21:01 | 2 | 419.56 |
| 07/10/2026 21:01 | 10 | 419.81 |
| 07/10/2026 21:01 | 10 | 419.77 |
| 07/10/2026 21:01 | 20 | 419.77 |
| 07/10/2026 21:01 | 1 | 419.77 |
| 07/10/2026 20:58 | 6 | 419.34 |
| 07/10/2026 20:57 | 1 | 419.33 |
| 07/10/2026 20:57 | 10 | 419.52 |
| 07/10/2026 20:57 | 10 | 419.52 |
| 07/10/2026 20:57 | 10 | 419.52 |
| 07/10/2026 20:57 | 10 | 419.52 |
| 07/10/2026 20:57 | 10 | 419.52 |
| 07/10/2026 20:57 | 10 | 419.52 |
| 07/10/2026 20:57 | 10 | 419.52 |
| 07/10/2026 20:57 | 10 | 419.52 |
| 07/10/2026 20:57 | 10 | 419.52 |
| 07/10/2026 20:57 | 10 | 419.52 |
| 07/10/2026 20:57 | 4 | 419.48 |
| 07/10/2026 20:57 | 6 | 419.48 |
| 07/10/2026 20:57 | 6 | 419.48 |
| 07/10/2026 20:57 | 1 | 419.48 |
| 07/10/2026 20:57 | 6 | 419.47 |
| 07/10/2026 20:57 | 2 | 419.47 |
| 07/10/2026 20:57 | 1 | 419.19 |
| 07/10/2026 20:56 | 1 | 419.32 |
| 07/10/2026 20:56 | 2 | 419.32 |
| 07/10/2026 20:55 | 3 | 419.36 |
| 07/10/2026 20:55 | 4 | 419.41 |
| 07/10/2026 20:55 | 1 | 419.53 |
| 07/10/2026 20:55 | 1 | 419.53 |
| 07/10/2026 20:55 | 1 | 419.48 |
| 07/10/2026 20:55 | 15 | 419.48 |
| 07/10/2026 20:55 | 2 | 419.48 |
| 07/10/2026 20:54 | 8 | 419.20 |
| 07/10/2026 20:54 | 1 | 419.20 |
| 07/10/2026 20:54 | 1 | 419.20 |
| 07/10/2026 20:54 | 1 | 419.15 |
| 07/10/2026 20:52 | 50 | 419.20 |
| 07/10/2026 20:52 | 8 | 419.195 |
| 07/10/2026 20:52 | 1 | 419.20 |
| 07/10/2026 20:51 | 1 | 419.20 |
| 07/10/2026 20:51 | 9 | 419.42 |
| 07/10/2026 20:51 | 6 | 419.37 |
| 07/10/2026 20:50 | 1 | 419.36 |
| 07/10/2026 20:50 | 2 | 419.32 |
| 07/10/2026 20:49 | 4 | 419.19 |
| 07/10/2026 20:49 | 21 | 419.18 |
| 07/10/2026 20:49 | 6 | 419.18 |
| 07/10/2026 20:49 | 1 | 419.18 |
| 07/10/2026 20:49 | 1 | 419.18 |
| 07/10/2026 20:49 | 9 | 419.18 |
| 07/10/2026 20:49 | 40 | 419.18 |
| 07/10/2026 20:49 | 3 | 419.18 |
| 07/10/2026 20:49 | 29 | 419.16 |
| 07/10/2026 20:49 | 11 | 419.16 |
| 07/10/2026 20:49 | 1 | 419.15 |
| 07/10/2026 20:47 | 10 | 418.805 |
| 07/10/2026 20:47 | 10 | 418.95 |
| 07/10/2026 20:47 | 10 | 418.95 |
| 07/10/2026 20:47 | 10 | 418.95 |
| 07/10/2026 20:47 | 10 | 418.95 |
| 07/10/2026 20:47 | 10 | 418.95 |
| 07/10/2026 20:47 | 10 | 418.95 |
| 07/10/2026 20:47 | 10 | 418.95 |
| 07/10/2026 20:47 | 10 | 418.95 |
| 07/10/2026 20:47 | 10 | 418.95 |
| 07/10/2026 20:47 | 10 | 418.95 |
| 07/10/2026 20:47 | 6 | 419.12 |
| 07/10/2026 20:47 | 4 | 419.12 |
| 07/10/2026 20:47 | 8 | 419.12 |
| 07/10/2026 20:47 | 3 | 419.12 |
| 07/10/2026 20:47 | 12 | 419.12 |
| 07/10/2026 20:47 | 20 | 419.12 |
| 07/10/2026 20:47 | 1 | 419.11 |
| 07/10/2026 20:47 | 3 | 419.11 |
| 07/10/2026 20:47 | 8 | 419.11 |
| 07/10/2026 20:47 | 4 | 419.11 |
| 07/10/2026 20:47 | 8 | 419.11 |
| 07/10/2026 20:47 | 4 | 419.10 |
| 07/10/2026 20:47 | 3 | 419.10 |
| 07/10/2026 20:47 | 1 | 419.10 |
| 07/10/2026 20:47 | 12 | 419.10 |
| 07/10/2026 20:47 | 48 | 419.10 |
| 07/10/2026 20:47 | 51 | 419.10 |
| 07/10/2026 20:47 | 6 | 419.10 |
| 07/10/2026 20:47 | 12 | 419.09 |
| 07/10/2026 20:47 | 11 | 419.09 |
| 07/10/2026 20:46 | 2 | 418.765 |
| 07/10/2026 20:45 | 20 | 418.50 |
| 07/10/2026 20:44 | 1 | 418.765 |
| 07/10/2026 20:43 | 40 | 418.76 |
| 07/10/2026 20:38 | 40 | 418.80 |
| 07/10/2026 20:38 | 1 | 418.80 |
| 07/10/2026 20:38 | 9 | 418.80 |
| 07/10/2026 20:38 | 10 | 418.80 |
| 07/10/2026 20:38 | 6 | 418.80 |
| 07/10/2026 20:38 | 4 | 418.80 |
| 07/10/2026 20:38 | 10 | 418.80 |
| 07/10/2026 20:37 | 1 | 419.09 |
| 07/10/2026 20:35 | 6 | 419.10 |
| 07/10/2026 20:32 | 20 | 419.37 |
| 07/10/2026 20:32 | 20 | 419.37 |
| 07/10/2026 20:32 | 20 | 419.37 |
| 07/10/2026 20:31 | 28 | 418.97 |
| 07/10/2026 20:30 | 1 | 418.95 |
| 07/10/2026 20:29 | 23 | 419.29 |
| 07/10/2026 20:29 | 20 | 419.01 |
| 07/10/2026 20:27 | 65 | 418.22 |
| 07/10/2026 20:26 | 40 | 418.66 |
| 07/10/2026 20:26 | 40 | 418.695 |
| 07/10/2026 20:26 | 40 | 418.73 |
| 07/10/2026 20:26 | 96 | 418.52 |
| 07/10/2026 20:23 | 2 | 418.40 |
| 07/10/2026 20:23 | 2 | 418.40 |
| 07/10/2026 20:23 | 40 | 418.40 |
| 07/10/2026 20:23 | 56 | 418.58 |
| 07/10/2026 20:23 | 56 | 418.58 |
| 07/10/2026 20:22 | 10 | 418.46 |
| 07/10/2026 20:22 | 10 | 418.46 |
| 07/10/2026 20:22 | 10 | 418.46 |
| 07/10/2026 20:22 | 10 | 418.46 |
| 07/10/2026 20:22 | 10 | 418.46 |
| 07/10/2026 20:22 | 10 | 418.46 |
| 07/10/2026 20:22 | 18 | 418.48 |
| 07/10/2026 20:21 | 4 | 417.48 |
| 07/10/2026 20:21 | 22 | 417.42 |
| 07/10/2026 20:21 | 4 | 417.42 |
| 07/10/2026 20:21 | 4 | 417.42 |
| 07/10/2026 20:21 | 10 | 417.42 |
| 07/10/2026 20:21 | 30 | 417.41 |
| 07/10/2026 20:21 | 4 | 417.40 |
| 07/10/2026 20:21 | 7 | 417.40 |
| 07/10/2026 20:21 | 9 | 417.40 |
| 07/10/2026 20:21 | 21 | 417.39 |
| 07/10/2026 20:21 | 4 | 417.39 |
| 07/10/2026 20:21 | 4 | 417.36 |
| 07/10/2026 20:21 | 8 | 417.36 |
| 07/10/2026 20:21 | 3 | 417.36 |
| 07/10/2026 20:21 | 9 | 417.36 |
| 07/10/2026 20:21 | 11 | 417.35 |
| 07/10/2026 20:21 | 12 | 417.35 |
| 07/10/2026 20:21 | 1 | 417.35 |
| 07/10/2026 20:21 | 10 | 417.35 |
| 07/10/2026 20:21 | 1 | 417.35 |
| 07/10/2026 20:21 | 21 | 417.35 |
| 07/10/2026 20:21 | 2 | 417.35 |
| 07/10/2026 20:21 | 1 | 417.35 |
| 07/10/2026 20:21 | 3 | 417.35 |
| 07/10/2026 20:21 | 2 | 417.35 |
| 07/10/2026 20:21 | 3 | 417.35 |
| 07/10/2026 20:21 | 4 | 417.35 |
| 07/10/2026 20:21 | 5 | 417.35 |
| 07/10/2026 20:21 | 40 | 417.35 |
| 07/10/2026 20:21 | 12 | 417.34 |
| 07/10/2026 20:21 | 40 | 417.34 |
| 07/10/2026 20:21 | 25 | 416.70 |
| 07/10/2026 20:21 | 7 | 416.70 |
| 07/10/2026 20:21 | 3 | 416.71 |
| 07/10/2026 20:21 | 4 | 416.70 |
| 07/10/2026 20:21 | 4 | 416.70 |
| 07/10/2026 20:21 | 1 | 416.71 |
| 07/10/2026 20:21 | 1 | 416.73 |
| 07/10/2026 20:21 | 1 | 416.73 |
| 07/10/2026 20:20 | 19 | 416.81 |
| 07/10/2026 20:20 | 8 | 416.72 |
| 07/10/2026 20:20 | 32 | 416.73 |
| 07/10/2026 20:19 | 11 | 416.73 |
| 07/10/2026 20:19 | 2 | 417.03 |
| 07/10/2026 20:18 | 40 | 417.025 |
| 07/10/2026 20:18 | 1 | 416.87 |
| 07/10/2026 20:18 | 5 | 416.87 |
| 07/10/2026 20:18 | 5 | 416.87 |
| 07/10/2026 20:18 | 5 | 416.88 |
| 07/10/2026 20:18 | 1 | 417.01 |
| 07/10/2026 20:18 | 15 | 417.05 |
| 07/10/2026 20:18 | 5 | 417.05 |
| 07/10/2026 20:16 | 1 | 417.14 |
| 07/10/2026 20:16 | 1 | 417.15 |
| 07/10/2026 20:16 | 1 | 417.16 |
| 07/10/2026 20:16 | 6 | 417.16 |
| 07/10/2026 20:16 | 5 | 417.16 |
| 07/10/2026 20:16 | 1 | 417.16 |
| 07/10/2026 20:16 | 1 | 417.27 |
| 07/10/2026 20:15 | 1 | 417.38 |
| 07/10/2026 20:15 | 40 | 417.44 |
| 07/10/2026 20:15 | 1 | 417.44 |
| 07/10/2026 20:15 | 5 | 417.44 |
| 07/10/2026 20:15 | 1 | 417.45 |
| 07/10/2026 20:14 | 1 | 417.50 |
| 07/10/2026 20:14 | 4 | 417.655 |
| 07/10/2026 20:14 | 1 | 417.57 |
| 07/10/2026 20:14 | 8 | 417.57 |
| 07/10/2026 20:14 | 1 | 417.57 |
| 07/10/2026 20:14 | 2 | 417.57 |
| 07/10/2026 20:13 | 1 | 417.97 |
| 07/10/2026 20:09 | 1 | 417.88 |
| 07/10/2026 20:09 | 5 | 417.94 |
| 07/10/2026 20:09 | 8 | 417.96 |
| 07/10/2026 20:09 | 17 | 418.50 |
| 07/10/2026 20:09 | 2 | 418.13 |
| 07/10/2026 20:09 | 2 | 418.13 |
| 07/10/2026 20:09 | 4 | 418.13 |
| 07/10/2026 20:09 | 18 | 418.03 |
| 07/10/2026 20:09 | 18 | 418.03 |
| 07/10/2026 20:09 | 20 | 418.02 |
| 07/10/2026 20:07 | 1 | 417.83 |
| 07/10/2026 20:06 | 20 | 417.565 |
| 07/10/2026 20:06 | 2 | 417.52 |
| 07/10/2026 20:06 | 2 | 417.52 |
| 07/10/2026 20:06 | 2 | 417.52 |
| 07/10/2026 20:06 | 2 | 417.49 |
| 07/10/2026 20:06 | 6 | 417.49 |
| 07/10/2026 20:06 | 12 | 417.49 |
| 07/10/2026 20:05 | 8 | 417.48 |
| 07/10/2026 20:05 | 11 | 417.17 |
| 07/10/2026 20:05 | 8 | 417.17 |
| 07/10/2026 20:05 | 2 | 417.18 |
| 07/10/2026 20:05 | 8 | 417.18 |
| 07/10/2026 20:04 | 10 | 417.29 |
| 07/10/2026 20:04 | 40 | 417.29 |
| 07/10/2026 20:04 | 1 | 417.21 |
| 07/10/2026 20:04 | 1 | 417.21 |
| 07/10/2026 20:04 | 1 | 417.26 |
| 07/10/2026 20:04 | 2 | 417.44 |
| 07/10/2026 20:04 | 100 | 417.54 |
| 07/10/2026 20:04 | 1 | 417.54 |
| 07/10/2026 20:04 | 3 | 417.54 |
| 07/10/2026 20:04 | 16 | 417.54 |
| 07/10/2026 20:04 | 1 | 417.54 |
| 07/10/2026 20:04 | 1 | 417.36 |
| 07/10/2026 20:02 | 4 | 417.41 |
| 07/10/2026 20:02 | 1 | 417.41 |
| 07/10/2026 20:02 | 1 | 417.41 |
| 07/10/2026 20:02 | 1 | 417.45 |
| 07/10/2026 20:02 | 1 | 417.45 |
| 07/10/2026 20:02 | 1 | 417.45 |
| 07/10/2026 20:02 | 2 | 417.565 |
| 07/10/2026 20:02 | 10 | 417.565 |
| 07/10/2026 20:02 | 1 | 417.45 |
| 07/10/2026 19:59 | 10 | 417.57 |
| 07/10/2026 19:59 | 1 | 417.60 |
| 07/10/2026 19:59 | 3 | 417.64 |
| 07/10/2026 19:59 | 2 | 417.64 |
| 07/10/2026 19:59 | 3 | 417.68 |
| 07/10/2026 19:59 | 9 | 417.68 |
| 07/10/2026 19:59 | 6 | 417.68 |
| 07/10/2026 19:59 | 1 | 417.68 |
| 07/10/2026 19:59 | 40 | 417.70 |
| 07/10/2026 19:59 | 1 | 417.69 |
| 07/10/2026 19:59 | 2 | 417.70 |
| 07/10/2026 19:59 | 1 | 417.73 |
| 07/10/2026 19:59 | 2 | 417.73 |
| 07/10/2026 19:59 | 5 | 417.73 |
| 07/10/2026 19:59 | 1 | 417.73 |
| 07/10/2026 19:57 | 1 | 418.13 |
| 07/10/2026 19:57 | 11 | 418.13 |
| 07/10/2026 19:57 | 10 | 418.32 |
| 07/10/2026 19:56 | 1 | 418.32 |
| 07/10/2026 19:53 | 1 | 418.32 |
| 07/10/2026 19:53 | 8 | 418.32 |
| 07/10/2026 19:53 | 20 | 418.15 |
| 07/10/2026 19:53 | 5 | 418.15 |
| 07/10/2026 19:53 | 15 | 418.15 |
| 07/10/2026 19:53 | 22 | 418.15 |
| 07/10/2026 19:53 | 18 | 418.15 |
| 07/10/2026 19:53 | 40 | 418.13 |
| 07/10/2026 19:53 | 4 | 418.13 |
| 07/10/2026 19:51 | 16 | 417.89 |
| 07/10/2026 19:50 | 10 | 417.48 |
| 07/10/2026 19:50 | 2 | 417.38 |
| 07/10/2026 19:50 | 1 | 417.39 |
| 07/10/2026 19:50 | 9 | 417.41 |
| 07/10/2026 19:50 | 1 | 417.41 |
| 07/10/2026 19:50 | 3 | 417.41 |
| 07/10/2026 19:50 | 28 | 417.41 |
| 07/10/2026 19:50 | 12 | 417.41 |
| 07/10/2026 19:50 | 40 | 417.45 |
| 07/10/2026 19:50 | 1 | 417.45 |
| 07/10/2026 19:46 | 1 | 417.80 |
| 07/10/2026 19:46 | 1 | 417.44 |
| 07/10/2026 19:46 | 99 | 417.66 |
| 07/10/2026 19:46 | 1 | 417.66 |
| 07/10/2026 19:46 | 1 | 417.66 |
| 07/10/2026 19:46 | 4 | 417.66 |
| 07/10/2026 19:46 | 1 | 417.66 |
| 07/10/2026 19:46 | 6 | 417.66 |
| 07/10/2026 19:46 | 1 | 417.67 |
| 07/10/2026 19:45 | 1 | 417.75 |
| 07/10/2026 19:45 | 5 | 417.75 |
| 07/10/2026 19:45 | 24 | 417.75 |
| 07/10/2026 19:45 | 1 | 417.60 |
| 07/10/2026 19:45 | 1 | 417.60 |
| 07/10/2026 19:45 | 1 | 417.60 |
| 07/10/2026 19:45 | 2 | 417.60 |
| 07/10/2026 19:45 | 1 | 417.60 |
| 07/10/2026 19:45 | 2 | 417.61 |
| 07/10/2026 19:44 | 50 | 417.99 |
| 07/10/2026 19:44 | 5 | 417.95 |
| 07/10/2026 19:44 | 40 | 417.95 |
| 07/10/2026 19:44 | 40 | 417.95 |
| 07/10/2026 19:44 | 40 | 417.95 |
| 07/10/2026 19:44 | 4 | 417.95 |
| 07/10/2026 19:44 | 1 | 417.95 |
| 07/10/2026 19:42 | 13 | 417.67 |
| 07/10/2026 19:41 | 52 | 417.57 |
| 07/10/2026 19:41 | 1 | 417.67 |
| 07/10/2026 19:41 | 2 | 417.86 |
| 07/10/2026 19:39 | 9 | 418.07 |
| 07/10/2026 19:38 | 4 | 418.03 |
| 07/10/2026 19:38 | 4 | 418.02 |
| 07/10/2026 19:38 | 4 | 418.02 |
| 07/10/2026 19:38 | 88 | 418.01 |
| 07/10/2026 19:38 | 96 | 418.01 |
| 07/10/2026 19:38 | 40 | 418.01 |
| 07/10/2026 19:37 | 2 | 417.73 |
| 07/10/2026 19:37 | 40 | 418.00 |
| 07/10/2026 19:36 | 19 | 417.63 |
| 07/10/2026 19:36 | 11 | 417.61 |
| 07/10/2026 19:36 | 8 | 417.61 |
| 07/10/2026 19:35 | 1 | 417.61 |
| 07/10/2026 19:35 | 6 | 417.63 |
| 07/10/2026 19:35 | 10 | 417.62 |
| 07/10/2026 19:35 | 1 | 417.63 |
| 07/10/2026 19:35 | 2 | 417.77 |
| 07/10/2026 19:35 | 2 | 417.79 |
| 07/10/2026 19:35 | 2 | 417.79 |
| 07/10/2026 19:35 | 2 | 417.80 |
| 07/10/2026 19:34 | 4 | 417.82 |
| 07/10/2026 19:34 | 5 | 417.82 |
| 07/10/2026 19:34 | 1 | 417.82 |
| 07/10/2026 19:34 | 9 | 417.83 |
| 07/10/2026 19:34 | 9 | 417.83 |
| 07/10/2026 19:34 | 16 | 417.83 |
| 07/10/2026 19:32 | 6 | 417.55 |
| 07/10/2026 19:31 | 2 | 417.94 |
| 07/10/2026 19:31 | 2 | 417.94 |
| 07/10/2026 19:31 | 40 | 418.185 |
| 07/10/2026 19:31 | 4 | 418.28 |
| 07/10/2026 19:31 | 4 | 418.12 |
| 07/10/2026 19:31 | 13 | 418.11 |
| 07/10/2026 19:31 | 4 | 418.03 |
| 07/10/2026 19:31 | 20 | 418.03 |
| 07/10/2026 19:31 | 9 | 418.01 |
| 07/10/2026 19:31 | 24 | 418.01 |
| 07/10/2026 19:31 | 4 | 418.01 |
| 07/10/2026 19:31 | 20 | 417.95 |
| 07/10/2026 19:31 | 10 | 417.95 |
| 07/10/2026 19:31 | 10 | 417.95 |
| 07/10/2026 19:31 | 2 | 417.70 |
| 07/10/2026 19:31 | 10 | 417.70 |
| 07/10/2026 19:31 | 4 | 417.70 |
| 07/10/2026 19:31 | 40 | 417.69 |
| 07/10/2026 19:31 | 20 | 417.69 |
| 07/10/2026 19:31 | 10 | 417.53 |
| 07/10/2026 19:31 | 10 | 417.53 |
| 07/10/2026 19:31 | 1 | 417.48 |
| 07/10/2026 19:31 | 11 | 417.27 |
| 07/10/2026 19:31 | 8 | 417.27 |
| 07/10/2026 19:30 | 4 | 417.37 |
| 07/10/2026 19:30 | 16 | 417.37 |
| 07/10/2026 19:30 | 3 | 417.37 |
| 07/10/2026 19:30 | 9 | 417.37 |
| 07/10/2026 19:29 | 4 | 417.58 |
| 07/10/2026 19:27 | 10 | 417.51 |
| 07/10/2026 19:27 | 4 | 417.51 |
| 07/10/2026 19:27 | 17 | 417.46 |
| 07/10/2026 19:27 | 23 | 417.46 |
| 07/10/2026 19:27 | 1 | 417.46 |
| 07/10/2026 19:27 | 40 | 417.45 |
| 07/10/2026 19:27 | 10 | 417.45 |
| 07/10/2026 19:26 | 1 | 417.24 |
| 07/10/2026 19:26 | 8 | 417.24 |
| 07/10/2026 19:25 | 11 | 417.15 |
| 07/10/2026 19:25 | 8 | 417.15 |
| 07/10/2026 19:25 | 11 | 417.13 |
| 07/10/2026 19:25 | 8 | 417.13 |
| 07/10/2026 19:25 | 11 | 417.21 |
| 07/10/2026 19:25 | 8 | 417.21 |
| 07/10/2026 19:24 | 6 | 417.10 |
| 07/10/2026 19:24 | 10 | 417.10 |
| 07/10/2026 19:24 | 1 | 417.44 |
| 07/10/2026 19:21 | 4 | 417.10 |
| 07/10/2026 19:20 | 20 | 417.25 |
| 07/10/2026 19:20 | 8 | 417.24 |
| 07/10/2026 19:20 | 12 | 417.24 |
| 07/10/2026 19:20 | 4 | 417.24 |
| 07/10/2026 19:20 | 11 | 416.98 |
| 07/10/2026 19:20 | 7 | 416.98 |
| 07/10/2026 19:20 | 5 | 416.95 |
| 07/10/2026 19:20 | 1 | 417.02 |
| 07/10/2026 19:20 | 1 | 417.02 |
| 07/10/2026 19:20 | 1 | 417.02 |
| 07/10/2026 19:19 | 4 | 417.03 |
| 07/10/2026 19:19 | 2 | 417.24 |
| 07/10/2026 19:19 | 1 | 417.24 |
| 07/10/2026 19:18 | 6 | 417.40 |
| 07/10/2026 19:18 | 1 | 417.56 |
| 07/10/2026 19:18 | 2 | 417.56 |
| 07/10/2026 19:18 | 9 | 417.56 |
| 07/10/2026 19:18 | 3 | 417.56 |
| 07/10/2026 19:17 | 6 | 417.77 |
| 07/10/2026 19:16 | 1 | 417.29 |
| 07/10/2026 19:14 | 2 | 417.36 |
| 07/10/2026 19:14 | 4 | 417.59 |
| 07/10/2026 19:14 | 6 | 417.59 |
| 07/10/2026 19:14 | 2 | 417.59 |
| 07/10/2026 19:14 | 16 | 417.59 |
| 07/10/2026 19:14 | 1 | 417.59 |
| 07/10/2026 19:14 | 18 | 417.59 |
| 07/10/2026 19:14 | 12 | 417.59 |
| 07/10/2026 19:14 | 20 | 417.59 |
| 07/10/2026 19:14 | 8 | 417.58 |
| 07/10/2026 19:14 | 40 | 417.58 |
| 07/10/2026 19:14 | 5 | 417.58 |
| 07/10/2026 19:14 | 12 | 417.58 |
| 07/10/2026 19:11 | 3 | 416.61 |
| 07/10/2026 19:11 | 3 | 416.63 |
| 07/10/2026 19:11 | 2 | 416.63 |
| 07/10/2026 19:11 | 10 | 416.68 |
| 07/10/2026 19:11 | 1 | 416.70 |
| 07/10/2026 19:11 | 10 | 416.72 |
| 07/10/2026 19:11 | 8 | 416.72 |
| 07/10/2026 19:11 | 2 | 416.72 |
| 07/10/2026 19:11 | 12 | 416.78 |
| 07/10/2026 19:11 | 1 | 416.81 |
| 07/10/2026 19:11 | 1 | 416.85 |
| 07/10/2026 19:11 | 5 | 416.85 |
| 07/10/2026 19:10 | 1 | 416.86 |
| 07/10/2026 19:10 | 12 | 416.90 |
| 07/10/2026 19:10 | 5 | 416.91 |
| 07/10/2026 19:10 | 6 | 416.91 |
| 07/10/2026 19:10 | 2 | 417.02 |
| 07/10/2026 19:10 | 1 | 417.05 |
| 07/10/2026 19:10 | 1 | 417.05 |
| 07/10/2026 19:10 | 40 | 417.22 |
| 07/10/2026 19:10 | 80 | 417.22 |
| 07/10/2026 19:10 | 10 | 417.22 |
| 07/10/2026 19:10 | 10 | 417.22 |
| 07/10/2026 19:10 | 1 | 417.23 |
| 07/10/2026 19:10 | 3 | 417.33 |
| 07/10/2026 19:10 | 2 | 417.33 |
| 07/10/2026 19:10 | 5 | 417.34 |
| 07/10/2026 19:10 | 2 | 417.37 |
| 07/10/2026 19:10 | 3 | 417.37 |
| 07/10/2026 19:10 | 1 | 417.37 |
| 07/10/2026 19:10 | 1 | 417.37 |
| 07/10/2026 19:10 | 2 | 417.37 |
| 07/10/2026 19:10 | 1 | 417.37 |
| 07/10/2026 19:10 | 9 | 417.48 |
| 07/10/2026 19:10 | 10 | 417.46 |
| 07/10/2026 19:09 | 9 | 417.89 |
| 07/10/2026 19:09 | 9 | 417.63 |
| 07/10/2026 19:09 | 3 | 417.89 |
| 07/10/2026 19:09 | 6 | 417.41 |
| 07/10/2026 19:09 | 3 | 417.92 |
| 07/10/2026 19:09 | 1 | 417.92 |
| 07/10/2026 19:05 | 20 | 418.04 |
| 07/10/2026 19:05 | 4 | 417.99 |
| 07/10/2026 19:05 | 2 | 417.92 |
| 07/10/2026 19:04 | 15 | 417.91 |
| 07/10/2026 19:04 | 1 | 417.92 |
| 07/10/2026 19:04 | 3 | 418.04 |
| 07/10/2026 19:04 | 2 | 418.04 |
| 07/10/2026 19:04 | 5 | 418.04 |
| 07/10/2026 19:04 | 28 | 417.97 |
| 07/10/2026 19:04 | 6 | 418.04 |
| 07/10/2026 19:04 | 22 | 418.04 |
| 07/10/2026 19:04 | 8 | 418.04 |
| 07/10/2026 19:04 | 100 | 418.04 |
| 07/10/2026 19:04 | 9 | 418.04 |
| 07/10/2026 19:04 | 15 | 418.04 |
| 07/10/2026 19:04 | 16 | 418.04 |
| 07/10/2026 19:04 | 2 | 418.04 |
| 07/10/2026 19:04 | 3 | 418.04 |
| 07/10/2026 19:04 | 38 | 418.03 |
| 07/10/2026 19:04 | 10 | 418.04 |
| 07/10/2026 19:04 | 2 | 418.04 |
| 07/10/2026 19:04 | 8 | 418.04 |
| 07/10/2026 19:04 | 12 | 418.055 |
| 07/10/2026 19:04 | 8 | 418.055 |
| 07/10/2026 19:04 | 40 | 418.16 |
| 07/10/2026 19:04 | 6 | 418.15 |
| 07/10/2026 19:04 | 2 | 418.16 |
| 07/10/2026 19:04 | 1 | 418.17 |
| 07/10/2026 19:04 | 7 | 418.17 |
| 07/10/2026 19:04 | 29 | 418.18 |
| 07/10/2026 19:04 | 11 | 418.18 |
| 07/10/2026 19:04 | 40 | 418.18 |
| 07/10/2026 19:04 | 5 | 418.36 |
| 07/10/2026 19:04 | 26 | 418.36 |
| 07/10/2026 19:04 | 12 | 418.36 |
| 07/10/2026 19:04 | 62 | 418.36 |
| 07/10/2026 19:04 | 1 | 418.45 |
| 07/10/2026 19:04 | 38 | 418.55 |
| 07/10/2026 19:04 | 24 | 418.55 |
| 07/10/2026 19:04 | 40 | 418.18 |
| 07/10/2026 19:04 | 4 | 418.17 |
| 07/10/2026 19:04 | 50 | 418.29 |
| 07/10/2026 19:04 | 3 | 418.52 |
| 07/10/2026 19:04 | 2 | 418.73 |
| 07/10/2026 19:04 | 5 | 418.55 |
| 07/10/2026 19:04 | 4 | 418.73 |
| 07/10/2026 19:04 | 1 | 418.73 |
| 07/10/2026 19:04 | 8 | 418.73 |
| 07/10/2026 19:02 | 9 | 418.79 |
| 07/10/2026 19:01 | 11 | 418.91 |
| 07/10/2026 19:01 | 17 | 419.08 |
| 07/10/2026 19:01 | 6 | 419.08 |
| 07/10/2026 19:01 | 17 | 419.07 |
| 07/10/2026 19:01 | 23 | 419.07 |
| 07/10/2026 19:01 | 20 | 419.06 |
| 07/10/2026 18:59 | 19 | 418.42 |
| 07/10/2026 18:59 | 2 | 418.62 |
| 07/10/2026 18:59 | 1 | 418.62 |
| 07/10/2026 18:59 | 2 | 418.62 |
| 07/10/2026 18:59 | 2 | 418.62 |
| 07/10/2026 18:58 | 5 | 419.01 |
| 07/10/2026 18:57 | 8 | 418.95 |
| 07/10/2026 18:57 | 9 | 419.04 |
| 07/10/2026 18:56 | 1 | 418.72 |
| 07/10/2026 18:55 | 1 | 418.87 |
| 07/10/2026 18:55 | 8 | 418.82 |
| 07/10/2026 18:55 | 1 | 418.82 |
| 07/10/2026 18:55 | 12 | 418.82 |
| 07/10/2026 18:55 | 20 | 418.82 |
| 07/10/2026 18:55 | 1 | 418.51 |
| 07/10/2026 18:55 | 1 | 418.51 |
| 07/10/2026 18:55 | 1 | 418.51 |
| 07/10/2026 18:54 | 1 | 419.06 |
| 07/10/2026 18:54 | 78 | 419.06 |
| 07/10/2026 18:54 | 23 | 419.06 |
| 07/10/2026 18:53 | 1 | 418.98 |
| 07/10/2026 18:53 | 14 | 418.79 |
| 07/10/2026 18:53 | 21 | 418.79 |
| 07/10/2026 18:53 | 20 | 418.79 |
| 07/10/2026 18:53 | 40 | 418.79 |
| 07/10/2026 18:53 | 4 | 418.75 |
| 07/10/2026 18:53 | 29 | 418.75 |
| 07/10/2026 18:53 | 40 | 418.92 |
| 07/10/2026 18:53 | 10 | 418.92 |
| 07/10/2026 18:53 | 52 | 418.92 |
| 07/10/2026 18:53 | 124 | 418.92 |
| 07/10/2026 18:53 | 24 | 418.92 |
| 07/10/2026 18:53 | 3 | 418.97 |
| 07/10/2026 18:53 | 2 | 418.97 |
| 07/10/2026 18:53 | 10 | 418.97 |
| 07/10/2026 18:53 | 5 | 419.49 |
| 07/10/2026 18:52 | 11 | 419.07 |
| 07/10/2026 18:52 | 5 | 419.11 |
| 07/10/2026 18:52 | 6 | 419.18 |
| 07/10/2026 18:52 | 1 | 419.19 |
| 07/10/2026 18:52 | 5 | 419.19 |
| 07/10/2026 18:52 | 11 | 419.19 |
| 07/10/2026 18:52 | 40 | 419.58 |
| 07/10/2026 18:52 | 11 | 419.67 |
| 07/10/2026 18:52 | 4 | 419.69 |
| 07/10/2026 18:52 | 1 | 419.69 |
| 07/10/2026 18:52 | 40 | 419.71 |
| 07/10/2026 18:52 | 40 | 419.72 |
| 07/10/2026 18:52 | 2 | 419.72 |
| 07/10/2026 18:52 | 1 | 419.72 |
| 07/10/2026 18:52 | 39 | 419.72 |
| 07/10/2026 18:51 | 22 | 420.11 |
| 07/10/2026 18:51 | 81 | 419.72 |
| 07/10/2026 18:51 | 50 | 419.73 |
| 07/10/2026 18:51 | 8 | 419.75 |
| 07/10/2026 18:51 | 3 | 419.76 |
| 07/10/2026 18:51 | 11 | 419.76 |
| 07/10/2026 18:51 | 5 | 419.76 |
| 07/10/2026 18:51 | 19 | 419.76 |
| 07/10/2026 18:51 | 54 | 419.94 |
| 07/10/2026 18:51 | 11 | 419.94 |
| 07/10/2026 18:51 | 3 | 419.94 |
| 07/10/2026 18:51 | 100 | 419.94 |
| 07/10/2026 18:51 | 39 | 419.76 |
| 07/10/2026 18:51 | 4 | 419.76 |
| 07/10/2026 18:51 | 1 | 419.76 |
| 07/10/2026 18:51 | 100 | 419.84 |
| 07/10/2026 18:51 | 11 | 419.85 |
| 07/10/2026 18:51 | 100 | 419.85 |
| 07/10/2026 18:51 | 5 | 419.94 |
| 07/10/2026 18:51 | 50 | 419.94 |
| 07/10/2026 18:51 | 17 | 419.94 |
| 07/10/2026 18:51 | 10 | 419.82 |
| 07/10/2026 18:51 | 3 | 419.85 |
| 07/10/2026 18:51 | 10 | 419.90 |
| 07/10/2026 18:51 | 2 | 419.92 |
| 07/10/2026 18:51 | 7 | 420.01 |
| 07/10/2026 18:51 | 6 | 420.01 |
| 07/10/2026 18:51 | 10 | 420.02 |
| 07/10/2026 18:51 | 70 | 420.02 |
| 07/10/2026 18:51 | 40 | 420.02 |
| 07/10/2026 18:51 | 10 | 420.03 |
| 07/10/2026 18:51 | 6 | 420.12 |
| 07/10/2026 18:51 | 4 | 420.22 |
| 07/10/2026 18:51 | 1 | 420.22 |
| 07/10/2026 18:51 | 1 | 420.26 |
| 07/10/2026 18:50 | 20 | 420.36 |
| 07/10/2026 18:50 | 8 | 420.39 |
| 07/10/2026 18:50 | 7 | 420.39 |
| 07/10/2026 18:50 | 1 | 420.39 |
| 07/10/2026 18:49 | 10 | 420.48 |
| 07/10/2026 18:49 | 14 | 420.50 |
| 07/10/2026 18:49 | 14 | 420.50 |
| 07/10/2026 18:49 | 6 | 420.76 |
| 07/10/2026 18:49 | 2 | 420.76 |
| 07/10/2026 18:47 | 4 | 420.42 |
| 07/10/2026 18:47 | 4 | 420.42 |
| 07/10/2026 18:47 | 20 | 420.42 |
| 07/10/2026 18:47 | 40 | 420.41 |
| 07/10/2026 18:47 | 13 | 420.41 |
| 07/10/2026 18:47 | 1 | 420.41 |
| 07/10/2026 18:47 | 7 | 420.41 |
| 07/10/2026 18:47 | 9 | 420.40 |
| 07/10/2026 18:45 | 1 | 420.00 |
| 07/10/2026 18:44 | 6 | 419.83 |
| 07/10/2026 18:44 | 2 | 419.83 |
| 07/10/2026 18:43 | 2 | 420.32 |
| 07/10/2026 18:43 | 9 | 420.43 |
| 07/10/2026 18:43 | 1 | 420.43 |
| 07/10/2026 18:43 | 7 | 420.43 |
| 07/10/2026 18:43 | 33 | 420.43 |
| 07/10/2026 18:43 | 1 | 420.43 |
| 07/10/2026 18:43 | 46 | 420.43 |
| 07/10/2026 18:43 | 39 | 420.43 |
| 07/10/2026 18:43 | 40 | 420.42 |
| 07/10/2026 18:43 | 40 | 419.98 |
| 07/10/2026 18:42 | 19 | 419.82 |
| 07/10/2026 18:41 | 19 | 419.77 |
| 07/10/2026 18:41 | 18 | 419.81 |
| 07/10/2026 18:41 | 14 | 419.81 |
| 07/10/2026 18:40 | 17 | 419.93 |
| 07/10/2026 18:40 | 1 | 420.13 |
| 07/10/2026 18:40 | 12 | 420.13 |
| 07/10/2026 18:40 | 40 | 420.13 |
| 07/10/2026 18:40 | 10 | 420.13 |
| 07/10/2026 18:40 | 2 | 419.90 |
| 07/10/2026 18:40 | 100 | 419.995 |
| 07/10/2026 18:40 | 6 | 420.01 |
| 07/10/2026 18:37 | 38 | 419.75 |
| 07/10/2026 18:36 | 11 | 419.96 |
| 07/10/2026 18:36 | 7 | 419.98 |
| 07/10/2026 18:36 | 3 | 420.30 |
| 07/10/2026 18:36 | 11 | 420.33 |
| 07/10/2026 18:36 | 8 | 420.33 |
| 07/10/2026 18:36 | 11 | 420.31 |
| 07/10/2026 18:36 | 8 | 420.31 |
| 07/10/2026 18:35 | 11 | 420.31 |
| 07/10/2026 18:35 | 8 | 420.31 |
| 07/10/2026 18:35 | 30 | 420.31 |
| 07/10/2026 18:35 | 8 | 420.31 |
| 07/10/2026 18:35 | 20 | 420.35 |
| 07/10/2026 18:35 | 16 | 420.35 |
| 07/10/2026 18:32 | 2 | 420.19 |
| 07/10/2026 18:32 | 1 | 420.19 |
| 07/10/2026 18:32 | 57 | 420.02 |
| 07/10/2026 18:31 | 3 | 420.02 |
| 07/10/2026 18:31 | 16 | 420.02 |
| 07/10/2026 18:31 | 11 | 420.02 |
| 07/10/2026 18:31 | 8 | 420.02 |
| 07/10/2026 18:31 | 1 | 420.14 |
| 07/10/2026 18:31 | 1 | 420.18 |
| 07/10/2026 18:31 | 16 | 420.38 |
| 07/10/2026 18:31 | 71 | 420.50 |
| 07/10/2026 18:31 | 9 | 420.50 |
| 07/10/2026 18:31 | 20 | 420.50 |
| 07/10/2026 18:31 | 6 | 420.50 |
| 07/10/2026 18:31 | 40 | 420.50 |
| 07/10/2026 18:31 | 16 | 420.50 |
| 07/10/2026 18:31 | 10 | 420.50 |
| 07/10/2026 18:31 | 17 | 420.50 |
| 07/10/2026 18:31 | 16 | 421.12 |
| 07/10/2026 18:30 | 11 | 420.87 |
| 07/10/2026 18:30 | 10 | 420.87 |
| 07/10/2026 18:30 | 10 | 420.87 |
| 07/10/2026 18:30 | 17 | 420.84 |
| 07/10/2026 18:30 | 4 | 420.84 |
| 07/10/2026 18:30 | 4 | 420.48 |
| 07/10/2026 18:30 | 4 | 420.45 |
| 07/10/2026 18:30 | 4 | 420.45 |
| 07/10/2026 18:30 | 4 | 420.45 |
| 07/10/2026 18:30 | 4 | 420.45 |
| 07/10/2026 18:30 | 4 | 420.45 |
| 07/10/2026 18:30 | 4 | 420.44 |
| 07/10/2026 18:30 | 1 | 420.44 |
| 07/10/2026 18:30 | 4 | 420.44 |
| 07/10/2026 18:30 | 6 | 420.44 |
| 07/10/2026 18:30 | 6 | 420.44 |
| 07/10/2026 18:30 | 40 | 420.44 |
| 07/10/2026 18:19 | 5 | 419.67 |
| 07/10/2026 18:19 | 1 | 419.63 |
| 07/10/2026 18:17 | 73 | 420.78 |
| 07/10/2026 18:17 | 4 | 420.15 |
| 07/10/2026 18:17 | 4 | 420.15 |
| 07/10/2026 18:17 | 7 | 420.15 |
| 07/10/2026 18:17 | 9 | 420.15 |
| 07/10/2026 18:17 | 1 | 420.13 |
| 07/10/2026 18:17 | 4 | 420.11 |
| 07/10/2026 18:17 | 10 | 420.11 |
| 07/10/2026 18:17 | 8 | 420.11 |
| 07/10/2026 18:17 | 4 | 420.11 |
| 07/10/2026 18:17 | 21 | 420.11 |
| 07/10/2026 18:17 | 4 | 420.10 |
| 07/10/2026 18:17 | 4 | 420.10 |
| 07/10/2026 18:17 | 4 | 420.10 |
| 07/10/2026 18:17 | 3 | 420.10 |
| 07/10/2026 18:17 | 12 | 420.10 |
| 07/10/2026 18:17 | 40 | 420.10 |
| 07/10/2026 18:17 | 1 | 420.09 |
| 07/10/2026 18:17 | 9 | 420.09 |
| 07/10/2026 18:17 | 16 | 420.09 |
| 07/10/2026 18:17 | 1 | 419.64 |
| 07/10/2026 18:16 | 10 | 419.63 |
| 07/10/2026 18:12 | 1 | 419.62 |
| 07/10/2026 18:08 | 4 | 419.83 |
| 07/10/2026 18:08 | 5 | 419.68 |
| 07/10/2026 18:08 | 10 | 419.68 |
| 07/10/2026 18:08 | 4 | 419.74 |
| 07/10/2026 18:08 | 1 | 419.70 |
| 07/10/2026 18:08 | 8 | 419.70 |
| 07/10/2026 18:08 | 17 | 419.70 |
| 07/10/2026 18:08 | 5 | 419.50 |
| 07/10/2026 18:08 | 41 | 419.50 |
| 07/10/2026 18:08 | 28 | 419.53 |
| 07/10/2026 18:08 | 12 | 419.53 |
| 07/10/2026 18:08 | 1 | 419.53 |
| 07/10/2026 18:08 | 100 | 419.33 |
| 07/10/2026 18:08 | 1 | 419.22 |
| 07/10/2026 18:08 | 7 | 419.24 |
| 07/10/2026 18:08 | 40 | 419.36 |
| 07/10/2026 18:08 | 1 | 419.36 |
| 07/10/2026 18:08 | 70 | 419.36 |
| 07/10/2026 18:08 | 1 | 419.37 |
| 07/10/2026 18:08 | 10 | 419.53 |
| 07/10/2026 18:07 | 1 | 419.68 |
| 07/10/2026 18:07 | 10 | 419.66 |
| 07/10/2026 18:07 | 5 | 419.66 |
| 07/10/2026 18:07 | 20 | 419.66 |
| 07/10/2026 18:07 | 10 | 419.41 |
| 07/10/2026 18:06 | 14 | 419.36 |
| 07/10/2026 18:06 | 40 | 419.36 |
| 07/10/2026 18:06 | 40 | 419.36 |
| 07/10/2026 18:06 | 22 | 419.53 |
| 07/10/2026 18:06 | 18 | 419.53 |
| 07/10/2026 18:06 | 1 | 419.53 |
| 07/10/2026 18:06 | 40 | 419.40 |
| 07/10/2026 18:06 | 2 | 419.41 |
| 07/10/2026 18:06 | 40 | 419.41 |
| 07/10/2026 18:06 | 22 | 419.63 |
| 07/10/2026 18:06 | 8 | 419.63 |
| 07/10/2026 18:06 | 10 | 419.63 |
| 07/10/2026 18:06 | 13 | 419.63 |
| 07/10/2026 18:06 | 80 | 419.63 |
| 07/10/2026 18:06 | 28 | 419.62 |
| 07/10/2026 18:06 | 12 | 419.62 |
| 07/10/2026 18:06 | 50 | 419.60 |
| 07/10/2026 18:06 | 40 | 419.55 |
| 07/10/2026 18:06 | 43 | 419.53 |
| 07/10/2026 18:05 | 3 | 419.19 |
| 07/10/2026 18:05 | 90 | 419.24 |
| 07/10/2026 18:05 | 1 | 419.24 |
| 07/10/2026 18:05 | 89 | 419.23 |
| 07/10/2026 18:05 | 1 | 419.23 |
| 07/10/2026 18:05 | 1 | 419.24 |
| 07/10/2026 18:05 | 5 | 419.24 |
| 07/10/2026 18:05 | 1 | 419.24 |
| 07/10/2026 18:05 | 83 | 419.24 |
| 07/10/2026 18:05 | 1 | 419.24 |
| 07/10/2026 18:05 | 4 | 419.24 |
| 07/10/2026 18:05 | 40 | 419.27 |
| 07/10/2026 18:05 | 40 | 419.27 |
| 07/10/2026 18:05 | 38 | 419.27 |
| 07/10/2026 18:05 | 41 | 419.27 |
| 07/10/2026 18:05 | 1 | 419.28 |
| 07/10/2026 18:05 | 38 | 419.80 |
| 07/10/2026 18:05 | 1 | 419.69 |
| 07/10/2026 18:03 | 38 | 419.26 |
| 07/10/2026 18:03 | 208 | 419.26 |
| 07/10/2026 18:03 | 5 | 419.26 |
| 07/10/2026 18:03 | 50 | 419.27 |
| 07/10/2026 18:03 | 100 | 419.29 |
| 07/10/2026 18:03 | 40 | 419.34 |
| 07/10/2026 18:03 | 100 | 419.39 |
| 07/10/2026 18:03 | 60 | 419.34 |
| 07/10/2026 18:03 | 100 | 419.39 |
| 07/10/2026 18:03 | 19 | 419.69 |
| 07/10/2026 18:03 | 5 | 419.69 |
| 07/10/2026 18:03 | 5 | 419.24 |
| 07/10/2026 18:03 | 1 | 419.26 |
| 07/10/2026 18:03 | 40 | 419.26 |
| 07/10/2026 18:03 | 60 | 419.26 |
| 07/10/2026 18:03 | 40 | 419.40 |
| 07/10/2026 18:03 | 1 | 419.26 |
| 07/10/2026 18:03 | 1 | 419.40 |
| 07/10/2026 18:03 | 1 | 419.40 |
| 07/10/2026 18:03 | 7 | 419.75 |
| 07/10/2026 18:03 | 99 | 419.40 |
| 07/10/2026 18:03 | 100 | 419.40 |
| 07/10/2026 18:03 | 200 | 419.40 |
| 07/10/2026 18:03 | 1 | 419.41 |
| 07/10/2026 18:03 | 1 | 419.41 |
| 07/10/2026 18:03 | 1 | 420.32 |
| 07/10/2026 18:02 | 1 | 420.32 |
| 07/10/2026 18:00 | 13 | 419.43 |
| 07/10/2026 18:00 | 13 | 419.43 |
| 07/10/2026 18:00 | 1 | 419.43 |
| 07/10/2026 18:00 | 40 | 420.21 |
| 07/10/2026 17:59 | 1 | 420.42 |
| 07/10/2026 17:59 | 30 | 420.08 |
| 07/10/2026 17:59 | 1 | 420.18 |
| 07/10/2026 17:59 | 40 | 420.06 |
| 07/10/2026 17:59 | 58 | 420.06 |
| 07/10/2026 17:59 | 2 | 420.06 |
| 07/10/2026 17:59 | 18 | 420.06 |
| 07/10/2026 17:59 | 12 | 420.05 |
| 07/10/2026 17:59 | 12 | 420.05 |
| 07/10/2026 17:59 | 12 | 420.05 |
| 07/10/2026 17:59 | 3 | 420.01 |
| 07/10/2026 17:59 | 28 | 420.01 |
| 07/10/2026 17:59 | 4 | 420.01 |
| 07/10/2026 17:59 | 7 | 420.01 |
| 07/10/2026 17:59 | 12 | 420.00 |
| 07/10/2026 17:59 | 9 | 420.01 |
| 07/10/2026 17:59 | 12 | 420.00 |
| 07/10/2026 17:59 | 40 | 419.78 |
| 07/10/2026 17:59 | 50 | 419.80 |
| 07/10/2026 17:59 | 100 | 419.80 |
| 07/10/2026 17:59 | 43 | 419.60 |
| 07/10/2026 17:59 | 188 | 419.61 |
| 07/10/2026 17:59 | 7 | 419.61 |
| 07/10/2026 17:59 | 12 | 419.45 |
| 07/10/2026 17:59 | 78 | 419.45 |
| 07/10/2026 17:59 | 11 | 419.44 |
| 07/10/2026 17:59 | 14 | 419.45 |
| 07/10/2026 17:59 | 10 | 419.45 |
| 07/10/2026 17:59 | 33 | 419.45 |
| 07/10/2026 17:59 | 84 | 419.52 |
| 07/10/2026 17:59 | 3 | 419.52 |
| 07/10/2026 17:59 | 100 | 419.52 |
| 07/10/2026 17:59 | 35 | 419.52 |
| 07/10/2026 17:59 | 7 | 419.45 |
| 07/10/2026 17:59 | 35 | 419.52 |
| 07/10/2026 17:59 | 10 | 419.63 |
| 07/10/2026 17:59 | 10 | 419.63 |
| 07/10/2026 17:59 | 10 | 419.63 |
| 07/10/2026 17:59 | 35 | 419.63 |
| 07/10/2026 17:59 | 10 | 419.755 |
| 07/10/2026 17:59 | 10 | 419.755 |
| 07/10/2026 17:59 | 10 | 419.755 |
| 07/10/2026 17:56 | 10 | 419.52 |
| 07/10/2026 17:56 | 10 | 419.52 |
| 07/10/2026 17:56 | 10 | 419.52 |
| 07/10/2026 17:56 | 10 | 419.52 |
| 07/10/2026 17:56 | 10 | 419.52 |
| 07/10/2026 17:56 | 10 | 419.52 |
| 07/10/2026 17:56 | 10 | 419.52 |
| 07/10/2026 17:56 | 10 | 419.52 |
| 07/10/2026 17:56 | 10 | 419.52 |
| 07/10/2026 17:50 | 5 | 419.66 |
| 07/10/2026 17:50 | 1 | 419.61 |
| 07/10/2026 17:50 | 1 | 419.60 |
| 07/10/2026 17:48 | 4 | 419.18 |
| 07/10/2026 17:48 | 22 | 419.17 |
| 07/10/2026 17:48 | 1 | 419.13 |
| 07/10/2026 17:47 | 3 | 419.01 |
| 07/10/2026 17:47 | 9 | 419.01 |
| 07/10/2026 17:47 | 5 | 419.01 |
| 07/10/2026 17:47 | 4 | 418.98 |
| 07/10/2026 17:47 | 4 | 418.98 |
| 07/10/2026 17:47 | 4 | 418.97 |
| 07/10/2026 17:47 | 4 | 418.97 |
| 07/10/2026 17:47 | 12 | 418.97 |
| 07/10/2026 17:47 | 12 | 418.96 |
| 07/10/2026 17:47 | 91 | 418.96 |
| 07/10/2026 17:46 | 14 | 418.55 |
| 07/10/2026 17:46 | 1 | 418.58 |
| 07/10/2026 17:46 | 5 | 418.58 |
| 07/10/2026 17:46 | 11 | 418.58 |
| 07/10/2026 17:46 | 6 | 418.64 |
| 07/10/2026 17:46 | 13 | 418.97 |
| 07/10/2026 17:45 | 40 | 418.84 |
| 07/10/2026 17:45 | 6 | 418.77 |
| 07/10/2026 17:45 | 2 | 418.83 |
| 07/10/2026 17:45 | 1 | 418.83 |
| 07/10/2026 17:45 | 2 | 418.83 |
| 07/10/2026 17:45 | 2 | 418.84 |
| 07/10/2026 17:45 | 38 | 418.84 |
| 07/10/2026 17:45 | 2 | 418.85 |
| 07/10/2026 17:45 | 40 | 418.85 |
| 07/10/2026 17:45 | 12 | 418.92 |
| 07/10/2026 17:45 | 1 | 418.93 |
| 07/10/2026 17:45 | 9 | 418.93 |
| 07/10/2026 17:45 | 27 | 418.97 |
| 07/10/2026 17:45 | 13 | 418.97 |
| 07/10/2026 17:45 | 3 | 418.96 |
| 07/10/2026 17:45 | 37 | 418.96 |
| 07/10/2026 17:45 | 1 | 418.97 |
| 07/10/2026 17:45 | 1 | 418.97 |
| 07/10/2026 17:45 | 18 | 418.98 |
| 07/10/2026 17:45 | 2 | 418.98 |
| 07/10/2026 17:45 | 14 | 419.00 |
| 07/10/2026 17:45 | 1 | 419.00 |
| 07/10/2026 17:45 | 1 | 419.01 |
| 07/10/2026 17:45 | 11 | 419.04 |
| 07/10/2026 17:45 | 40 | 419.05 |
| 07/10/2026 17:45 | 3 | 419.06 |
| 07/10/2026 17:45 | 2 | 419.12 |
| 07/10/2026 17:45 | 1 | 419.14 |
| 07/10/2026 17:45 | 1 | 419.17 |
| 07/10/2026 17:45 | 11 | 419.20 |
| 07/10/2026 17:45 | 2 | 419.24 |
| 07/10/2026 17:45 | 6 | 419.24 |
| 07/10/2026 17:45 | 6 | 419.24 |
| 07/10/2026 17:45 | 22 | 419.35 |
| 07/10/2026 17:45 | 10 | 419.35 |
| 07/10/2026 17:44 | 103 | 419.55 |
| 07/10/2026 17:44 | 100 | 419.55 |
| 07/10/2026 17:44 | 100 | 419.55 |
| 07/10/2026 17:44 | 10 | 419.58 |
| 07/10/2026 17:44 | 10 | 419.58 |
| 07/10/2026 17:44 | 10 | 419.58 |
| 07/10/2026 17:44 | 165 | 419.58 |
| 07/10/2026 17:44 | 94 | 419.59 |
| 07/10/2026 17:44 | 12 | 419.58 |
| 07/10/2026 17:44 | 10 | 419.58 |
| 07/10/2026 17:44 | 10 | 419.58 |
| 07/10/2026 17:44 | 12 | 419.58 |
| 07/10/2026 17:44 | 10 | 419.58 |
| 07/10/2026 17:44 | 15 | 419.58 |
| 07/10/2026 17:44 | 10 | 419.58 |
| 07/10/2026 17:44 | 10 | 419.58 |
| 07/10/2026 17:44 | 10 | 419.58 |
| 07/10/2026 17:44 | 10 | 419.58 |
| 07/10/2026 17:44 | 10 | 419.58 |
| 07/10/2026 17:44 | 640 | 419.58 |
| 07/10/2026 17:44 | 10 | 419.58 |
| 07/10/2026 17:44 | 10 | 419.58 |
| 07/10/2026 17:44 | 10 | 419.58 |
| 07/10/2026 17:44 | 10 | 419.58 |
| 07/10/2026 17:44 | 10 | 419.58 |
| 07/10/2026 17:44 | 10 | 419.58 |
| 07/10/2026 17:44 | 10 | 419.58 |
| 07/10/2026 17:44 | 10 | 419.58 |
| 07/10/2026 17:44 | 10 | 419.58 |
| 07/10/2026 17:44 | 10 | 419.58 |
| 07/10/2026 17:44 | 10 | 419.58 |
| 07/10/2026 17:44 | 10 | 419.58 |
| 07/10/2026 17:44 | 10 | 419.58 |
| 07/10/2026 17:44 | 10 | 419.58 |
| 07/10/2026 17:44 | 100 | 419.58 |
| 07/10/2026 17:44 | 100 | 419.58 |
| 07/10/2026 17:44 | 100 | 419.59 |
| 07/10/2026 17:44 | 63 | 419.875 |
| 07/10/2026 17:44 | 20 | 419.54 |
| 07/10/2026 17:44 | 2 | 419.55 |
| 07/10/2026 17:44 | 100 | 419.875 |
| 07/10/2026 17:44 | 100 | 419.875 |
| 07/10/2026 17:44 | 20 | 419.875 |
| 07/10/2026 17:44 | 10 | 419.875 |
| 07/10/2026 17:44 | 10 | 419.875 |
| 07/10/2026 17:44 | 10 | 419.875 |
| 07/10/2026 17:44 | 10 | 419.875 |
| 07/10/2026 17:44 | 10 | 419.875 |
| 07/10/2026 17:41 | 8 | 420.03 |
| 07/10/2026 17:41 | 2 | 420.19 |
| 07/10/2026 17:41 | 1 | 420.19 |
| 07/10/2026 17:41 | 2 | 420.19 |
| 07/10/2026 17:40 | 2 | 419.85 |
| 07/10/2026 17:40 | 16 | 419.85 |
| 07/10/2026 17:40 | 2 | 419.83 |
| 07/10/2026 17:40 | 16 | 419.83 |
| 07/10/2026 17:40 | 43 | 419.83 |
| 07/10/2026 17:40 | 8 | 419.83 |
| 07/10/2026 17:40 | 47 | 419.83 |
| 07/10/2026 17:40 | 2 | 419.83 |
| 07/10/2026 17:40 | 1 | 419.83 |
| 07/10/2026 17:40 | 1 | 419.83 |
| 07/10/2026 17:40 | 1 | 419.39 |
| 07/10/2026 17:36 | 4 | 420.02 |
| 07/10/2026 17:36 | 20 | 419.92 |
| 07/10/2026 17:36 | 2 | 419.92 |
| 07/10/2026 17:36 | 43 | 419.92 |
| 07/10/2026 17:36 | 13 | 419.92 |
| 07/10/2026 17:36 | 10 | 419.92 |
| 07/10/2026 17:36 | 34 | 419.93 |
| 07/10/2026 17:36 | 6 | 419.93 |
| 07/10/2026 17:36 | 36 | 419.66 |
| 07/10/2026 17:36 | 5 | 419.93 |
| 07/10/2026 17:36 | 64 | 419.66 |
| 07/10/2026 17:36 | 40 | 419.71 |
| 07/10/2026 17:36 | 8 | 419.67 |
| 07/10/2026 17:36 | 5 | 419.93 |
| 07/10/2026 17:36 | 21 | 419.66 |
| 07/10/2026 17:36 | 21 | 419.71 |
| 07/10/2026 17:36 | 25 | 419.70 |
| 07/10/2026 17:36 | 4 | 419.93 |
| 07/10/2026 17:36 | 9 | 419.93 |
| 07/10/2026 17:36 | 2 | 419.93 |
| 07/10/2026 17:36 | 15 | 419.93 |
| 07/10/2026 17:34 | 45 | 419.71 |
| 07/10/2026 17:34 | 20 | 419.71 |
| 07/10/2026 17:34 | 4 | 419.69 |
| 07/10/2026 17:34 | 19 | 419.69 |
| 07/10/2026 17:34 | 20 | 419.69 |
| 07/10/2026 17:34 | 38 | 419.69 |
| 07/10/2026 17:34 | 20 | 419.68 |
| 07/10/2026 17:34 | 72 | 419.68 |
| 07/10/2026 17:34 | 2 | 419.68 |
| 07/10/2026 17:34 | 3 | 419.67 |
| 07/10/2026 17:33 | 1 | 419.49 |
| 07/10/2026 17:33 | 13 | 419.31 |
| 07/10/2026 17:33 | 3 | 419.31 |
| 07/10/2026 17:33 | 1 | 419.31 |
| 07/10/2026 17:33 | 1 | 419.31 |
| 07/10/2026 17:32 | 4 | 419.475 |
| 07/10/2026 17:30 | 10 | 419.48 |
| 07/10/2026 17:30 | 1 | 419.51 |
| 07/10/2026 17:30 | 1 | 419.51 |
| 07/10/2026 17:26 | 1 | 419.96 |
| 07/10/2026 17:22 | 3 | 419.53 |
| 07/10/2026 17:22 | 6 | 419.45 |
| 07/10/2026 17:22 | 1 | 419.54 |
| 07/10/2026 17:22 | 5 | 419.58 |
| 07/10/2026 17:22 | 5 | 419.58 |
| 07/10/2026 17:22 | 1 | 419.62 |
| 07/10/2026 17:22 | 1 | 419.63 |
| 07/10/2026 17:22 | 12 | 419.63 |
| 07/10/2026 17:22 | 100 | 419.63 |
| 07/10/2026 17:22 | 3 | 419.63 |
| 07/10/2026 17:22 | 100 | 419.64 |
| 07/10/2026 17:22 | 5 | 419.64 |
| 07/10/2026 17:22 | 3 | 419.73 |
| 07/10/2026 17:22 | 1 | 419.77 |
| 07/10/2026 17:22 | 7 | 419.77 |
| 07/10/2026 17:21 | 2 | 419.77 |
| 07/10/2026 17:21 | 40 | 420.36 |
| 07/10/2026 17:21 | 2 | 419.77 |
| 07/10/2026 17:21 | 3 | 419.77 |
| 07/10/2026 17:21 | 5 | 419.77 |
| 07/10/2026 17:21 | 25 | 419.72 |
| 07/10/2026 17:21 | 24 | 419.72 |
| 07/10/2026 17:21 | 2 | 419.77 |
| 07/10/2026 17:21 | 3 | 419.77 |
| 07/10/2026 17:21 | 100 | 420.00 |
| 07/10/2026 17:21 | 2 | 420.00 |
| 07/10/2026 17:21 | 100 | 419.77 |
| 07/10/2026 17:21 | 58 | 419.77 |
| 07/10/2026 17:21 | 1 | 419.94 |
| 07/10/2026 17:21 | 1 | 419.94 |
| 07/10/2026 17:21 | 1 | 419.98 |
| 07/10/2026 17:21 | 1 | 420.09 |
| 07/10/2026 17:21 | 2 | 420.18 |
| 07/10/2026 17:21 | 35 | 420.18 |
| 07/10/2026 17:21 | 2 | 420.18 |
| 07/10/2026 17:21 | 3 | 420.18 |
| 07/10/2026 17:21 | 2 | 420.18 |
| 07/10/2026 17:21 | 1 | 420.18 |
| 07/10/2026 17:21 | 38 | 420.22 |
| 07/10/2026 17:21 | 40 | 420.48 |
| 07/10/2026 17:20 | 2 | 420.22 |
| 07/10/2026 17:19 | 6 | 420.67 |
| 07/10/2026 17:19 | 1 | 420.60 |
| 07/10/2026 17:19 | 40 | 420.785 |
| 07/10/2026 17:19 | 4 | 420.77 |
| 07/10/2026 17:19 | 1 | 420.77 |
| 07/10/2026 17:18 | 40 | 421.16 |
| 07/10/2026 17:18 | 1 | 420.94 |
| 07/10/2026 17:18 | 4 | 420.94 |
| 07/10/2026 17:18 | 1 | 420.93 |
| 07/10/2026 17:18 | 1 | 420.65 |
| 07/10/2026 17:18 | 2 | 420.69 |
| 07/10/2026 17:18 | 3 | 420.69 |
| 07/10/2026 17:18 | 1 | 420.69 |
| 07/10/2026 17:18 | 7 | 421.11 |
| 07/10/2026 17:14 | 13 | 421.39 |
| 07/10/2026 17:13 | 1 | 421.39 |
| 07/10/2026 17:09 | 40 | 421.26 |
| 07/10/2026 17:09 | 1 | 421.55 |
| 07/10/2026 17:09 | 1 | 421.55 |
| 07/10/2026 17:09 | 2 | 421.55 |
| 07/10/2026 17:07 | 1 | 421.28 |
| 07/10/2026 17:07 | 7 | 421.76 |
| 07/10/2026 17:06 | 1 | 421.67 |
| 07/10/2026 17:06 | 1 | 421.75 |
| 07/10/2026 17:06 | 16 | 421.75 |
| 07/10/2026 17:05 | 1 | 421.75 |
| 07/10/2026 17:05 | 1 | 421.75 |
| 07/10/2026 17:05 | 40 | 421.75 |
| 07/10/2026 17:05 | 10 | 421.76 |
| 07/10/2026 17:05 | 1 | 421.76 |
| 07/10/2026 17:05 | 20 | 421.38 |
| 07/10/2026 17:05 | 18 | 421.35 |
| 07/10/2026 17:05 | 16 | 421.35 |
| 07/10/2026 17:04 | 28 | 420.87 |
| 07/10/2026 17:04 | 40 | 420.87 |
| 07/10/2026 17:04 | 40 | 420.87 |
| 07/10/2026 17:04 | 5 | 420.87 |
| 07/10/2026 17:04 | 1 | 420.87 |
| 07/10/2026 17:04 | 1 | 420.87 |
| 07/10/2026 17:03 | 1 | 420.83 |
| 07/10/2026 17:03 | 11 | 420.83 |
| 07/10/2026 17:03 | 4 | 420.82 |
| 07/10/2026 17:03 | 90 | 420.82 |
| 07/10/2026 17:03 | 1 | 420.29 |
| 07/10/2026 17:03 | 5 | 420.37 |
| 07/10/2026 17:03 | 1 | 420.44 |
| 07/10/2026 17:03 | 5 | 420.60 |
| 07/10/2026 17:03 | 1 | 420.64 |
| 07/10/2026 17:03 | 4 | 420.79 |
| 07/10/2026 17:02 | 40 | 420.99 |
| 07/10/2026 17:02 | 2 | 420.99 |
| 07/10/2026 17:02 | 1 | 420.99 |
| 07/10/2026 17:02 | 14 | 420.99 |
| 07/10/2026 17:02 | 8 | 421.00 |
| 07/10/2026 17:02 | 1 | 421.00 |
| 07/10/2026 17:02 | 40 | 421.00 |
| 07/10/2026 17:02 | 30 | 421.01 |
| 07/10/2026 17:02 | 40 | 421.595 |
| 07/10/2026 17:02 | 40 | 421.05 |
| 07/10/2026 17:02 | 49 | 421.14 |
| 07/10/2026 17:02 | 40 | 421.15 |
| 07/10/2026 17:02 | 11 | 421.15 |
| 07/10/2026 17:02 | 22 | 421.07 |
| 07/10/2026 17:02 | 30 | 421.15 |
| 07/10/2026 17:02 | 100 | 421.16 |
| 07/10/2026 17:01 | 40 | 421.49 |
| 07/10/2026 17:01 | 11 | 420.99 |
| 07/10/2026 17:01 | 10 | 420.99 |
| 07/10/2026 17:01 | 28 | 420.99 |
| 07/10/2026 17:01 | 100 | 421.00 |
| 07/10/2026 17:01 | 40 | 421.375 |
| 07/10/2026 17:01 | 2 | 420.99 |
| 07/10/2026 17:01 | 18 | 420.97 |
| 07/10/2026 17:01 | 2 | 420.97 |
| 07/10/2026 17:01 | 18 | 420.96 |
| 07/10/2026 17:01 | 2 | 420.96 |
| 07/10/2026 17:01 | 20 | 420.96 |
| 07/10/2026 17:00 | 20 | 420.38 |
| 07/10/2026 17:00 | 23 | 420.27 |
| 07/10/2026 17:00 | 40 | 420.60 |
| 07/10/2026 16:59 | 5 | 419.70 |
| 07/10/2026 16:59 | 2 | 419.70 |
| 07/10/2026 16:59 | 1 | 420.12 |
| 07/10/2026 16:58 | 40 | 420.29 |
| 07/10/2026 16:58 | 13 | 420.59 |
| 07/10/2026 16:58 | 1 | 420.59 |
| 07/10/2026 16:58 | 4 | 420.58 |
| 07/10/2026 16:58 | 40 | 420.57 |
| 07/10/2026 16:58 | 40 | 420.57 |
| 07/10/2026 16:58 | 61 | 420.57 |
| 07/10/2026 16:58 | 19 | 420.57 |
| 07/10/2026 16:58 | 1 | 420.56 |
| 07/10/2026 16:58 | 100 | 420.54 |
| 07/10/2026 16:57 | 5 | 420.15 |
| 07/10/2026 16:56 | 1 | 420.07 |
| 07/10/2026 16:56 | 1 | 420.12 |
| 07/10/2026 16:56 | 1 | 420.27 |
| 07/10/2026 16:56 | 2 | 420.28 |
| 07/10/2026 16:56 | 1 | 420.30 |
| 07/10/2026 16:56 | 1 | 420.305 |
| 07/10/2026 16:56 | 40 | 420.31 |
| 07/10/2026 16:56 | 1 | 420.31 |
| 07/10/2026 16:56 | 1 | 420.31 |
| 07/10/2026 16:56 | 10 | 420.87 |
| 07/10/2026 16:56 | 10 | 420.87 |
| 07/10/2026 16:56 | 10 | 420.87 |
| 07/10/2026 16:56 | 10 | 420.87 |
| 07/10/2026 16:55 | 73 | 420.39 |
| 07/10/2026 16:55 | 5 | 420.88 |
| 07/10/2026 16:55 | 40 | 420.86 |
| 07/10/2026 16:55 | 3 | 420.52 |
| 07/10/2026 16:55 | 40 | 420.34 |
| 07/10/2026 16:55 | 12 | 420.34 |
| 07/10/2026 16:55 | 40 | 420.35 |
| 07/10/2026 16:55 | 60 | 420.35 |
| 07/10/2026 16:55 | 21 | 420.35 |
| 07/10/2026 16:55 | 39 | 420.35 |
| 07/10/2026 16:55 | 1 | 420.44 |
| 07/10/2026 16:55 | 40 | 420.48 |
| 07/10/2026 16:55 | 40 | 420.49 |
| 07/10/2026 16:55 | 1 | 420.48 |
| 07/10/2026 16:55 | 1 | 420.48 |
| 07/10/2026 16:55 | 1 | 420.49 |
| 07/10/2026 16:55 | 1 | 420.49 |
| 07/10/2026 16:55 | 1 | 420.49 |
| 07/10/2026 16:55 | 1 | 420.49 |
| 07/10/2026 16:55 | 2 | 420.49 |
| 07/10/2026 16:55 | 9 | 420.49 |
| 07/10/2026 16:55 | 1 | 420.49 |
| 07/10/2026 16:54 | 1 | 421.00 |
| 07/10/2026 16:53 | 40 | 421.275 |
| 07/10/2026 16:53 | 5 | 421.10 |
| 07/10/2026 16:51 | 20 | 420.72 |
| 07/10/2026 16:51 | 1 | 420.84 |
| 07/10/2026 16:51 | 1 | 420.84 |
| 07/10/2026 16:51 | 40 | 421.02 |
| 07/10/2026 16:51 | 1 | 421.58 |
| 07/10/2026 16:51 | 14 | 421.58 |
| 07/10/2026 16:50 | 39 | 422.32 |
| 07/10/2026 16:50 | 1 | 422.31 |
| 07/10/2026 16:49 | 29 | 421.90 |
| 07/10/2026 16:49 | 11 | 421.90 |
| 07/10/2026 16:49 | 4 | 421.90 |
| 07/10/2026 16:49 | 5 | 421.89 |
| 07/10/2026 16:49 | 10 | 421.43 |
| 07/10/2026 16:49 | 10 | 421.43 |
| 07/10/2026 16:49 | 10 | 421.43 |
| 07/10/2026 16:49 | 10 | 421.43 |
| 07/10/2026 16:49 | 40 | 421.43 |
| 07/10/2026 16:49 | 40 | 421.19 |
| 07/10/2026 16:49 | 14 | 421.18 |
| 07/10/2026 16:49 | 3 | 421.18 |
| 07/10/2026 16:49 | 1 | 421.44 |
| 07/10/2026 16:49 | 3 | 421.44 |
| 07/10/2026 16:49 | 65 | 421.44 |
| 07/10/2026 16:49 | 5 | 421.44 |
| 07/10/2026 16:49 | 40 | 421.44 |
| 07/10/2026 16:49 | 73 | 421.43 |
| 07/10/2026 16:49 | 1 | 421.43 |
| 07/10/2026 16:49 | 45 | 421.25 |
| 07/10/2026 16:49 | 8 | 420.93 |
| 07/10/2026 16:49 | 8 | 421.19 |
| 07/10/2026 16:49 | 1 | 420.93 |
| 07/10/2026 16:48 | 40 | 420.85 |
| 07/10/2026 16:48 | 4 | 420.945 |
| 07/10/2026 16:48 | 8 | 420.95 |
| 07/10/2026 16:48 | 2 | 420.95 |
| 07/10/2026 16:48 | 3 | 420.98 |
| 07/10/2026 16:48 | 2 | 420.98 |
| 07/10/2026 16:48 | 40 | 421.50 |
| 07/10/2026 16:48 | 5 | 421.41 |
| 07/10/2026 16:48 | 3 | 421.43 |
| 07/10/2026 16:48 | 2 | 421.43 |
| 07/10/2026 16:48 | 1 | 421.44 |
| 07/10/2026 16:48 | 14 | 421.53 |
| 07/10/2026 16:48 | 9 | 421.54 |
| 07/10/2026 16:48 | 2 | 421.65 |
| 07/10/2026 16:47 | 38 | 421.67 |
| 07/10/2026 16:46 | 2 | 421.94 |
| 07/10/2026 16:46 | 2 | 421.94 |
| 07/10/2026 16:46 | 1 | 422.86 |
| 07/10/2026 16:46 | 3 | 422.86 |
| 07/10/2026 16:42 | 9 | 422.55 |
| 07/10/2026 16:42 | 10 | 422.88 |
| 07/10/2026 16:41 | 3 | 423.09 |
| 07/10/2026 16:41 | 1 | 423.11 |
| 07/10/2026 16:41 | 2 | 423.12 |
| 07/10/2026 16:40 | 40 | 423.34 |
| 07/10/2026 16:40 | 4 | 423.31 |
| 07/10/2026 16:40 | 6 | 423.31 |
| 07/10/2026 16:40 | 6 | 423.31 |
| 07/10/2026 16:40 | 5 | 423.31 |
| 07/10/2026 16:40 | 6 | 423.31 |
| 07/10/2026 16:40 | 21 | 423.51 |
| 07/10/2026 16:40 | 40 | 423.31 |
| 07/10/2026 16:40 | 1 | 423.31 |
| 07/10/2026 16:40 | 1 | 423.31 |
| 07/10/2026 16:40 | 40 | 423.73 |
| 07/10/2026 16:39 | 30 | 424.00 |
| 07/10/2026 16:39 | 1 | 423.94 |
| 07/10/2026 16:39 | 34 | 423.94 |
| 07/10/2026 16:39 | 1 | 423.93 |
| 07/10/2026 16:39 | 10 | 424.06 |
| 07/10/2026 16:39 | 1 | 424.18 |
| 07/10/2026 16:38 | 5 | 424.31 |
| 07/10/2026 16:37 | 5 | 424.225 |
| 07/10/2026 16:37 | 3 | 424.20 |
| 07/10/2026 16:36 | 34 | 423.67 |
| 07/10/2026 16:36 | 40 | 423.67 |
| 07/10/2026 16:36 | 50 | 423.60 |
| 07/10/2026 16:35 | 11 | 422.98 |
| 07/10/2026 16:35 | 1 | 422.98 |
| 07/10/2026 16:35 | 1 | 422.98 |
| 07/10/2026 16:35 | 10 | 422.98 |
| 07/10/2026 16:35 | 14 | 422.98 |
| 07/10/2026 16:35 | 1 | 422.98 |
| 07/10/2026 16:35 | 12 | 422.98 |
| 07/10/2026 16:35 | 40 | 422.98 |
| 07/10/2026 16:35 | 17 | 422.98 |
| 07/10/2026 16:35 | 1 | 422.97 |
| 07/10/2026 16:35 | 6 | 422.96 |
| 07/10/2026 16:35 | 50 | 422.365 |
| 07/10/2026 16:35 | 5 | 422.82 |
| 07/10/2026 16:35 | 80 | 422.91 |
| 07/10/2026 16:35 | 5 | 422.79 |
| 07/10/2026 16:35 | 75 | 422.63 |
| 07/10/2026 16:34 | 4 | 421.26 |
| 07/10/2026 16:34 | 100 | 421.17 |
| 07/10/2026 16:33 | 6 | 421.23 |
| 07/10/2026 16:33 | 6 | 421.22 |
| 07/10/2026 16:33 | 28 | 421.22 |
| 07/10/2026 16:33 | 34 | 421.22 |
| 07/10/2026 16:33 | 40 | 421.22 |
| 07/10/2026 16:33 | 6 | 421.22 |
| 07/10/2026 16:33 | 6 | 421.14 |
| 07/10/2026 16:33 | 8 | 419.75 |
| 07/10/2026 16:33 | 4 | 419.75 |
| 07/10/2026 16:33 | 36 | 419.76 |
| 07/10/2026 16:33 | 12 | 419.76 |
| 07/10/2026 16:33 | 40 | 419.76 |
| 07/10/2026 16:33 | 12 | 419.76 |
| 07/10/2026 16:33 | 20 | 420.645 |
| 07/10/2026 16:32 | 4 | 421.425 |
| 07/10/2026 16:32 | 21 | 421.25 |
| 07/10/2026 16:32 | 79 | 421.25 |
| 07/10/2026 16:32 | 1 | 421.25 |
| 07/10/2026 16:32 | 5 | 421.25 |
| 07/10/2026 16:32 | 2 | 421.25 |
| 07/10/2026 16:32 | 10 | 421.40 |
| 07/10/2026 16:32 | 15 | 421.40 |
| 07/10/2026 16:32 | 1 | 421.40 |
| 07/10/2026 16:32 | 10 | 421.44 |
| 07/10/2026 16:32 | 1 | 421.51 |
| 07/10/2026 16:32 | 1 | 421.52 |
| 07/10/2026 16:32 | 2 | 421.53 |
| 07/10/2026 16:32 | 2 | 421.56 |
| 07/10/2026 16:32 | 2 | 421.60 |
| 07/10/2026 16:32 | 3 | 421.64 |
| 07/10/2026 16:32 | 80 | 421.67 |
| 07/10/2026 16:32 | 4 | 421.67 |
| 07/10/2026 16:32 | 40 | 421.68 |
| 07/10/2026 16:32 | 40 | 421.68 |
| 07/10/2026 16:32 | 40 | 421.69 |
| 07/10/2026 16:32 | 21 | 421.69 |
| 07/10/2026 16:32 | 21 | 421.69 |
| 07/10/2026 16:32 | 1 | 421.69 |
| 07/10/2026 16:32 | 1 | 421.69 |
| 07/10/2026 16:32 | 40 | 421.70 |
| 07/10/2026 16:32 | 10 | 421.70 |
| 07/10/2026 16:32 | 20 | 421.73 |
| 07/10/2026 16:32 | 10 | 421.73 |
| 07/10/2026 16:32 | 10 | 421.73 |
| 07/10/2026 16:32 | 1 | 422.62 |
| 07/10/2026 16:32 | 5 | 422.62 |
| 07/10/2026 16:32 | 1 | 422.62 |
| 07/10/2026 16:32 | 10 | 422.62 |
| 07/10/2026 16:32 | 11 | 422.62 |
| 07/10/2026 16:32 | 44 | 423.065 |
| 07/10/2026 16:32 | 6 | 423.065 |
| 07/10/2026 16:32 | 5 | 423.065 |
| 07/10/2026 16:31 | 2 | 423.67 |
| 07/10/2026 16:31 | 2 | 423.71 |
| 07/10/2026 16:31 | 27 | 424.05 |
| 07/10/2026 16:31 | 1 | 424.05 |
| 07/10/2026 16:31 | 43 | 424.05 |
| 07/10/2026 16:31 | 40 | 424.27 |
| 07/10/2026 16:31 | 20 | 424.22 |
| 07/10/2026 16:31 | 100 | 424.21 |
| 07/10/2026 16:31 | 40 | 424.08 |
| 07/10/2026 16:31 | 100 | 423.63 |
| 07/10/2026 16:30 | 19 | 423.28 |
| 07/10/2026 16:30 | 19 | 423.27 |
| 07/10/2026 16:30 | 19 | 423.27 |
| 07/10/2026 16:30 | 2 | 423.36 |
| 07/10/2026 16:29 | 1 | 423.36 |
| 07/10/2026 16:29 | 33 | 423.01 |
| 07/10/2026 16:29 | 40 | 422.97 |
| 07/10/2026 16:29 | 2 | 423.46 |
| 07/10/2026 16:29 | 1 | 423.46 |
| 07/10/2026 16:29 | 2 | 423.53 |
| 07/10/2026 16:29 | 11 | 423.55 |
| 07/10/2026 16:29 | 6 | 423.55 |
| 07/10/2026 16:29 | 1 | 423.60 |
| 07/10/2026 16:29 | 2 | 423.60 |
| 07/10/2026 16:29 | 2 | 423.61 |
| 07/10/2026 16:29 | 35 | 423.75 |
| 07/10/2026 16:29 | 1 | 423.75 |
| 07/10/2026 16:29 | 5 | 423.89 |
| 07/10/2026 16:29 | 2 | 423.60 |
| 07/10/2026 16:29 | 10 | 423.60 |
| 07/10/2026 16:29 | 50 | 423.86 |
| 07/10/2026 16:29 | 28 | 423.60 |
| 07/10/2026 16:29 | 12 | 423.61 |
| 07/10/2026 16:29 | 33 | 423.97 |
| 07/10/2026 16:28 | 12 | 423.83 |
| 07/10/2026 16:28 | 7 | 424.01 |
| 07/10/2026 16:28 | 6 | 424.01 |
| 07/10/2026 16:28 | 1 | 424.01 |
| 07/10/2026 16:28 | 7 | 423.89 |
| 07/10/2026 16:28 | 7 | 423.89 |
| 07/10/2026 16:25 | 22 | 423.25 |
| 07/10/2026 16:25 | 2 | 423.28 |
| 07/10/2026 16:24 | 6 | 423.67 |
| 07/10/2026 16:24 | 100 | 423.72 |
| 07/10/2026 16:23 | 40 | 423.61 |
| 07/10/2026 16:22 | 40 | 423.54 |
| 07/10/2026 16:22 | 3 | 423.25 |
| 07/10/2026 16:22 | 55 | 423.25 |
| 07/10/2026 16:22 | 5 | 423.25 |
| 07/10/2026 16:22 | 40 | 423.24 |
| 07/10/2026 16:22 | 40 | 423.24 |
| 07/10/2026 16:22 | 57 | 422.80 |
| 07/10/2026 16:22 | 5 | 422.80 |
| 07/10/2026 16:22 | 40 | 422.80 |
| 07/10/2026 16:21 | 40 | 422.89 |
| 07/10/2026 16:21 | 20 | 422.785 |
| 07/10/2026 16:20 | 11 | 421.92 |
| 07/10/2026 16:20 | 33 | 421.92 |
| 07/10/2026 16:20 | 42 | 421.56 |
| 07/10/2026 16:20 | 6 | 421.84 |
| 07/10/2026 16:19 | 2 | 421.95 |
| 07/10/2026 16:19 | 33 | 421.79 |
| 07/10/2026 16:19 | 100 | 421.94 |
| 07/10/2026 16:19 | 11 | 421.94 |
| 07/10/2026 16:19 | 1 | 421.94 |
| 07/10/2026 16:19 | 15 | 421.94 |
| 07/10/2026 16:19 | 5 | 421.94 |
| 07/10/2026 16:19 | 6 | 421.94 |
| 07/10/2026 16:19 | 4 | 421.94 |
| 07/10/2026 16:19 | 3 | 421.94 |
| 07/10/2026 16:18 | 1 | 421.66 |
| 07/10/2026 16:18 | 1 | 421.65 |
| 07/10/2026 16:18 | 14 | 421.65 |
| 07/10/2026 16:18 | 3 | 421.65 |
| 07/10/2026 16:18 | 100 | 421.65 |
| 07/10/2026 16:18 | 4 | 421.94 |
| 07/10/2026 16:18 | 40 | 421.94 |
| 07/10/2026 16:18 | 3 | 421.94 |
| 07/10/2026 16:18 | 9 | 421.94 |
| 07/10/2026 16:18 | 4 | 421.53 |
| 07/10/2026 16:18 | 57 | 421.53 |
| 07/10/2026 16:18 | 40 | 421.53 |
| 07/10/2026 16:18 | 23 | 421.33 |
| 07/10/2026 16:18 | 1 | 421.33 |
| 07/10/2026 16:18 | 40 | 421.23 |
| 07/10/2026 16:18 | 1 | 421.53 |
| 07/10/2026 16:18 | 1 | 421.53 |
| 07/10/2026 16:18 | 40 | 421.53 |
| 07/10/2026 16:18 | 5 | 421.30 |
| 07/10/2026 16:18 | 33 | 421.10 |
| 07/10/2026 16:17 | 2 | 421.10 |
| 07/10/2026 16:17 | 40 | 421.10 |
| 07/10/2026 16:15 | 40 | 420.63 |
| 07/10/2026 16:14 | 10 | 420.58 |
| 07/10/2026 16:13 | 40 | 420.80 |
| 07/10/2026 16:13 | 5 | 420.97 |
| 07/10/2026 16:13 | 16 | 420.97 |
| 07/10/2026 16:13 | 5 | 420.97 |
| 07/10/2026 16:13 | 4 | 420.97 |
| 07/10/2026 16:13 | 31 | 420.97 |
| 07/10/2026 16:13 | 5 | 420.78 |
| 07/10/2026 16:13 | 9 | 420.97 |
| 07/10/2026 16:13 | 40 | 420.92 |
| 07/10/2026 16:13 | 100 | 420.78 |
| 07/10/2026 16:13 | 1 | 420.78 |
| 07/10/2026 16:13 | 1 | 420.59 |
| 07/10/2026 16:13 | 1 | 420.57 |
| 07/10/2026 16:11 | 9 | 419.86 |
| 07/10/2026 16:11 | 2 | 419.90 |
| 07/10/2026 16:11 | 40 | 419.94 |
| 07/10/2026 16:11 | 9 | 419.94 |
| 07/10/2026 16:11 | 1 | 419.94 |
| 07/10/2026 16:11 | 5 | 419.95 |
| 07/10/2026 16:09 | 40 | 421.31 |
| 07/10/2026 16:09 | 10 | 420.97 |
| 07/10/2026 16:09 | 10 | 420.97 |
| 07/10/2026 16:08 | 100 | 420.97 |
| 07/10/2026 16:04 | 100 | 421.78 |
| 07/10/2026 16:03 | 10 | 422.34 |
| 07/10/2026 16:03 | 11 | 422.79 |
| 07/10/2026 16:02 | 5 | 422.89 |
| 07/10/2026 16:02 | 4 | 422.89 |
| 07/10/2026 16:02 | 5 | 422.41 |
| 07/10/2026 16:02 | 17 | 422.41 |
| 07/10/2026 16:01 | 8 | 421.67 |
| 07/10/2026 15:59 | 24 | 421.44 |
| 07/10/2026 15:59 | 50 | 420.71 |
| 07/10/2026 15:59 | 12 | 420.71 |
| 07/10/2026 15:59 | 27 | 420.71 |
| 07/10/2026 15:59 | 18 | 420.71 |
| 07/10/2026 15:59 | 75 | 420.71 |
| 07/10/2026 15:59 | 11 | 420.70 |
| 07/10/2026 15:59 | 9 | 420.70 |
| 07/10/2026 15:59 | 19 | 420.69 |
| 07/10/2026 15:59 | 20 | 420.69 |
| 07/10/2026 15:59 | 1 | 420.69 |
| 07/10/2026 15:59 | 1 | 419.70 |
| 07/10/2026 15:56 | 25 | 419.45 |
| 07/10/2026 15:56 | 10 | 419.68 |
| 07/10/2026 15:56 | 8 | 419.56 |
| 07/10/2026 15:55 | 38 | 419.10 |
| 07/10/2026 15:55 | 12 | 419.09 |
| 07/10/2026 15:55 | 10 | 418.615 |
| 07/10/2026 15:55 | 10 | 418.615 |
| 07/10/2026 15:55 | 10 | 418.615 |
| 07/10/2026 15:55 | 10 | 418.615 |
| 07/10/2026 15:53 | 1 | 418.59 |
| 07/10/2026 15:53 | 1 | 418.59 |
| 07/10/2026 15:52 | 9 | 418.98 |
| 07/10/2026 15:52 | 9 | 418.98 |
| 07/10/2026 15:52 | 1 | 418.97 |
| 07/10/2026 15:52 | 1 | 418.97 |
| 07/10/2026 15:52 | 18 | 418.97 |
| 07/10/2026 15:52 | 11 | 418.96 |
| 07/10/2026 15:52 | 29 | 418.96 |
| 07/10/2026 15:52 | 1 | 418.51 |
| 07/10/2026 15:52 | 6 | 418.39 |
| 07/10/2026 15:52 | 2 | 418.39 |
| 07/10/2026 15:52 | 8 | 418.39 |
| 07/10/2026 15:52 | 4 | 418.39 |
| 07/10/2026 15:52 | 8 | 418.38 |
| 07/10/2026 15:52 | 12 | 418.38 |
| 07/10/2026 15:51 | 10 | 417.57 |
| 07/10/2026 15:51 | 10 | 417.57 |
| 07/10/2026 15:51 | 10 | 417.57 |
| 07/10/2026 15:51 | 17 | 417.57 |
| 07/10/2026 15:51 | 10 | 417.87 |
| 07/10/2026 15:50 | 64 | 418.81 |
| 07/10/2026 15:50 | 18 | 417.87 |
| 07/10/2026 15:48 | 1 | 417.865 |
| 07/10/2026 15:48 | 10 | 417.87 |
| 07/10/2026 15:48 | 10 | 417.87 |
| 07/10/2026 15:48 | 10 | 417.87 |
| 07/10/2026 15:48 | 10 | 417.87 |
| 07/10/2026 15:48 | 1 | 417.42 |
| 07/10/2026 15:48 | 1 | 418.01 |
| 07/10/2026 15:47 | 20 | 418.64 |
| 07/10/2026 15:47 | 1 | 418.64 |
| 07/10/2026 15:47 | 50 | 418.39 |
| 07/10/2026 15:47 | 25 | 418.55 |
| 07/10/2026 15:47 | 30 | 418.16 |
| 07/10/2026 15:47 | 1 | 417.11 |
| 07/10/2026 15:46 | 5 | 418.79 |
| 07/10/2026 15:46 | 35 | 418.79 |
| 07/10/2026 15:46 | 1 | 417.88 |
| 07/10/2026 15:46 | 1 | 417.88 |
| 07/10/2026 15:46 | 8 | 417.88 |
| 07/10/2026 15:46 | 42 | 417.88 |
| 07/10/2026 15:46 | 4 | 417.88 |
| 07/10/2026 15:46 | 8 | 417.88 |
| 07/10/2026 15:46 | 17 | 417.88 |
| 07/10/2026 15:46 | 41 | 417.87 |
| 07/10/2026 15:46 | 79 | 417.87 |
| 07/10/2026 15:46 | 50 | 417.75 |
| 07/10/2026 15:46 | 120 | 417.87 |
| 07/10/2026 15:46 | 50 | 417.57 |
| 07/10/2026 15:46 | 17 | 417.32 |
| 07/10/2026 15:46 | 40 | 417.88 |
| 07/10/2026 15:46 | 50 | 417.30 |
| 07/10/2026 15:45 | 1 | 416.99 |
| 07/10/2026 15:45 | 5 | 417.00 |
| 07/10/2026 15:45 | 21 | 417.01 |
| 07/10/2026 15:45 | 19 | 417.01 |
| 07/10/2026 15:45 | 1 | 417.01 |
| 07/10/2026 15:45 | 50 | 418.20 |
| 07/10/2026 15:45 | 40 | 417.89 |
| 07/10/2026 15:45 | 45 | 417.04 |
| 07/10/2026 15:44 | 45 | 417.09 |
| 07/10/2026 15:44 | 40 | 417.34 |
| 07/10/2026 15:44 | 40 | 417.34 |
| 07/10/2026 15:44 | 40 | 417.34 |
| 07/10/2026 15:44 | 40 | 417.46 |
| 07/10/2026 15:44 | 42 | 417.48 |
| 07/10/2026 15:44 | 4 | 418.41 |
| 07/10/2026 15:44 | 40 | 417.35 |
| 07/10/2026 15:44 | 40 | 417.43 |
| 07/10/2026 15:44 | 12 | 417.48 |
| 07/10/2026 15:43 | 2 | 418.74 |
| 07/10/2026 15:43 | 2 | 418.75 |
| 07/10/2026 15:43 | 2 | 418.75 |
| 07/10/2026 15:43 | 2 | 418.75 |
| 07/10/2026 15:43 | 2 | 418.75 |
| 07/10/2026 15:43 | 2 | 418.75 |
| 07/10/2026 15:43 | 2 | 418.75 |
| 07/10/2026 15:43 | 2 | 418.75 |
| 07/10/2026 15:43 | 2 | 418.75 |
| 07/10/2026 15:43 | 2 | 418.75 |
| 07/10/2026 15:43 | 2 | 418.75 |
| 07/10/2026 15:43 | 2 | 418.75 |
| 07/10/2026 15:43 | 2 | 418.75 |
| 07/10/2026 15:43 | 2 | 418.75 |
| 07/10/2026 15:43 | 2 | 418.75 |
| 07/10/2026 15:43 | 2 | 418.75 |
| 07/10/2026 15:43 | 2 | 418.75 |
| 07/10/2026 15:43 | 7 | 419.59 |
| 07/10/2026 15:43 | 3 | 419.59 |
| 07/10/2026 15:43 | 7 | 419.60 |
| 07/10/2026 15:43 | 10 | 419.60 |
| 07/10/2026 15:43 | 10 | 419.60 |
| 07/10/2026 15:43 | 13 | 419.60 |
| 07/10/2026 15:43 | 10 | 419.60 |
| 07/10/2026 15:43 | 10 | 419.60 |
| 07/10/2026 15:43 | 10 | 419.60 |
| 07/10/2026 15:43 | 20 | 419.60 |
| 07/10/2026 15:43 | 10 | 419.60 |
| 07/10/2026 15:43 | 1 | 419.70 |
| 07/10/2026 15:43 | 4 | 419.19 |
| 07/10/2026 15:43 | 8 | 419.24 |
| 07/10/2026 15:43 | 1 | 419.05 |
| 07/10/2026 15:39 | 20 | 419.06 |
| 07/10/2026 15:39 | 40 | 419.35 |
| 07/10/2026 15:39 | 20 | 419.12 |
| 07/10/2026 15:39 | 40 | 419.40 |
| 07/10/2026 15:37 | 31 | 422.12 |
| 07/10/2026 15:37 | 24 | 420.94 |
| 07/10/2026 15:37 | 29 | 421.81 |
| 07/10/2026 15:37 | 29 | 421.81 |
| 07/10/2026 15:37 | 29 | 421.81 |
| 07/10/2026 15:35 | 40 | 423.72 |
| 07/10/2026 15:33 | 1 | 423.40 |
| 07/10/2026 15:33 | 5 | 423.39 |
| 07/10/2026 15:33 | 2 | 423.265 |
| 07/10/2026 15:33 | 40 | 424.125 |
| 07/10/2026 15:32 | 15 | 424.575 |
| 07/10/2026 15:32 | 13 | 424.575 |
| 07/10/2026 15:32 | 6 | 424.575 |
| 07/10/2026 15:32 | 5 | 424.575 |
| 07/10/2026 15:32 | 3 | 424.575 |
| 07/10/2026 15:32 | 5 | 424.575 |
| 07/10/2026 15:32 | 4 | 424.575 |
| 07/10/2026 15:30 | 10 | 423.55 |
| 07/10/2026 15:30 | 5 | 423.85 |
| 07/10/2026 15:30 | 5 | 423.72 |
| 07/10/2026 15:30 | 5 | 425.15 |
| 07/10/2026 15:30 | 19 | 425.15 |
| 07/10/2026 15:30 | 50 | 423.99 |
| 07/10/2026 15:30 | 10 | 422.29 |
| 07/10/2026 15:30 | 1358 | 425.15 |
| 07/10/2026 15:30 | 5 | 425.47 |
| 07/10/2026 15:25 | 1 | 423.81 |