Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
28.08.2026 -
13:30:03
|
Geld Volumen |
Brief
28.08.2026 -
13:30:03
|
Brief Volumen |
|---|---|---|---|---|
|
353.08
+3.25
(
+0.93% )
|
322.91
|
40 |
417.35
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 13:30 | 5 | 355.00 |
| 08/28/2026 13:17 | 1 | 355.00 |
| 08/28/2026 13:11 | 5 | 354.77 |
| 08/28/2026 12:02 | 1 | 354.00 |
| 08/28/2026 12:02 | 1 | 354.00 |
| 08/28/2026 12:02 | 1 | 354.00 |
| 08/28/2026 12:01 | 3 | 356.00 |
| 08/28/2026 12:01 | 3 | 356.50 |
| 08/28/2026 12:01 | 1 | 357.00 |
| 08/28/2026 12:01 | 1 | 357.00 |
| 08/28/2026 12:01 | 1 | 357.00 |
| 08/28/2026 12:01 | 1 | 357.00 |
| 08/28/2026 12:01 | 1 | 357.44 |
| 08/28/2026 12:00 | 8 | 354.99 |
| 08/28/2026 12:00 | 1 | 356.00 |
| 08/28/2026 11:59 | 1 | 356.17 |
| 08/28/2026 11:59 | 1 | 356.17 |
| 08/28/2026 11:59 | 1 | 356.17 |
| 08/28/2026 11:59 | 1 | 357.24 |