Saia Rg
SAIA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
384.32
+4.10 ( +1.08% )
384.18
280
384.45
160
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 384.32
08/15/2026 00:34 1 384.00
08/15/2026 00:34 1 381.04
08/14/2026 23:20 � 384.32
08/14/2026 22:38 7 378.70
08/14/2026 22:38 80 379.40
08/14/2026 22:38 13 379.88
08/14/2026 22:30 � 384.32
08/14/2026 22:00 � 384.32
08/14/2026 22:00 81208 384.32
08/14/2026 21:59 18 384.315
08/14/2026 21:59 31 384.315
08/14/2026 21:59 57 384.315
08/14/2026 21:59 31 384.34
08/14/2026 21:59 26 384.35
08/14/2026 21:59 32 384.47
08/14/2026 21:59 1 384.40
08/14/2026 21:59 1 384.405
08/14/2026 21:59 8 384.40
08/14/2026 21:59 24 384.61
08/14/2026 21:59 10 384.40
08/14/2026 21:59 3 384.40
08/14/2026 21:59 22 384.60
08/14/2026 21:59 52 384.42
08/14/2026 21:59 100 384.45
08/14/2026 21:59 29 384.62
08/14/2026 21:59 80 384.62
08/14/2026 21:59 50 384.61
08/14/2026 21:59 100 384.61
08/14/2026 21:59 39 384.57
08/14/2026 21:59 14 384.40
08/14/2026 21:59 30 384.40
08/14/2026 21:59 2 384.43
08/14/2026 21:59 32 384.57
08/14/2026 21:59 29 384.57
08/14/2026 21:59 80 384.45
08/14/2026 21:59 27 384.44
08/14/2026 21:59 53 384.44
08/14/2026 21:59 40 384.44
08/14/2026 21:59 53 384.44
08/14/2026 21:59 100 384.44
08/14/2026 21:59 100 384.49
08/14/2026 21:59 26 384.56
08/14/2026 21:59 6 384.55
08/14/2026 21:59 1 384.56
08/14/2026 21:59 80 384.61
08/14/2026 21:59 2 384.54
08/14/2026 21:59 2 384.51
08/14/2026 21:59 23 384.48
08/14/2026 21:59 3 384.48
08/14/2026 21:59 54 384.48
08/14/2026 21:59 23 384.48
08/14/2026 21:59 92 384.48
08/14/2026 21:59 5 384.48
08/14/2026 21:59 3 384.46
08/14/2026 21:59 80 384.36
08/14/2026 21:59 265 384.36
08/14/2026 21:59 25 384.46
08/14/2026 21:59 55 384.46
08/14/2026 21:59 25 384.46
08/14/2026 21:59 1 384.45
08/14/2026 21:59 11 384.45
08/14/2026 21:59 14 384.45
08/14/2026 21:59 1 384.33
08/14/2026 21:59 1 384.35
08/14/2026 21:59 126 384.45
08/14/2026 21:59 1 384.45
08/14/2026 21:59 11 384.44
08/14/2026 21:59 14 384.43
08/14/2026 21:59 15 384.31
08/14/2026 21:59 1 384.42
08/14/2026 21:59 36 384.41
08/14/2026 21:59 100 384.41
08/14/2026 21:59 33 384.41
08/14/2026 21:59 7 384.41
08/14/2026 21:59 3 384.42
08/14/2026 21:59 1 384.42
08/14/2026 21:59 1 384.44
08/14/2026 21:59 2 384.42
08/14/2026 21:59 100 384.43
08/14/2026 21:59 4 384.41
08/14/2026 21:59 36 384.41
08/14/2026 21:59 4 384.41
08/14/2026 21:59 40 384.41
08/14/2026 21:59 16 384.41
08/14/2026 21:59 9 384.48
08/14/2026 21:59 23 384.47
08/14/2026 21:59 1 384.47
08/14/2026 21:59 3 384.47
08/14/2026 21:59 12 384.47
08/14/2026 21:59 12 384.46
08/14/2026 21:59 16 384.44
08/14/2026 21:59 24 384.41
08/14/2026 21:59 16 384.42
08/14/2026 21:59 40 384.44
08/14/2026 21:59 100 384.45
08/14/2026 21:59 1 384.45
08/14/2026 21:59 19 384.45
08/14/2026 21:59 9 384.42
08/14/2026 21:59 4 384.43
08/14/2026 21:59 5 384.45
08/14/2026 21:59 97 384.45
08/14/2026 21:59 3 384.45
08/14/2026 21:59 12 384.47
08/14/2026 21:59 26 384.45
08/14/2026 21:59 72 384.45
08/14/2026 21:59 28 384.45
08/14/2026 21:59 2 384.45
08/14/2026 21:59 3 384.45
08/14/2026 21:59 1 384.45
08/14/2026 21:59 3 384.45
08/14/2026 21:59 12 384.45
08/14/2026 21:59 52 384.45
08/14/2026 21:59 48 384.45
08/14/2026 21:59 12 384.45
08/14/2026 21:59 6 384.44
08/14/2026 21:59 2 384.44
08/14/2026 21:59 1 384.44
08/14/2026 21:59 6 384.49
08/14/2026 21:59 1 384.49
08/14/2026 21:59 39 384.49
08/14/2026 21:59 1 384.49
08/14/2026 21:59 9 384.48
08/14/2026 21:59 19 384.49
08/14/2026 21:59 100 384.52
08/14/2026 21:59 3 384.53
08/14/2026 21:59 3 384.51
08/14/2026 21:59 3 384.52
08/14/2026 21:59 3 384.51
08/14/2026 21:59 3 384.51
08/14/2026 21:59 3 384.51
08/14/2026 21:59 3 384.51
08/14/2026 21:59 3 384.50
08/14/2026 21:59 3 384.51
08/14/2026 21:59 3 384.50
08/14/2026 21:59 73 384.49
08/14/2026 21:59 7 384.49
08/14/2026 21:59 10 384.48
08/14/2026 21:59 176 384.48
08/14/2026 21:59 24 384.48
08/14/2026 21:59 12 384.48
08/14/2026 21:59 5 384.48
08/14/2026 21:59 3 384.48
08/14/2026 21:59 36 384.48
08/14/2026 21:59 4 384.48
08/14/2026 21:59 38 384.48
08/14/2026 21:59 2 384.48
08/14/2026 21:59 9 384.48
08/14/2026 21:59 1 384.48
08/14/2026 21:59 40 384.48
08/14/2026 21:59 1 384.48
08/14/2026 21:59 8 384.48
08/14/2026 21:59 33 384.48
08/14/2026 21:59 3 384.48
08/14/2026 21:59 84 384.48
08/14/2026 21:59 14 384.48
08/14/2026 21:59 40 384.43
08/14/2026 21:59 1 384.47
08/14/2026 21:59 21 384.43
08/14/2026 21:59 40 384.43
08/14/2026 21:59 14 384.47
08/14/2026 21:59 5 384.47
08/14/2026 21:59 100 384.47
08/14/2026 21:59 3 384.47
08/14/2026 21:59 33 384.47
08/14/2026 21:59 1 384.45
08/14/2026 21:59 14 384.43
08/14/2026 21:59 1 384.43
08/14/2026 21:59 100 384.38
08/14/2026 21:59 12 384.38
08/14/2026 21:59 80 384.38
08/14/2026 21:59 5 384.38
08/14/2026 21:59 43 384.38
08/14/2026 21:59 3 384.38
08/14/2026 21:59 3 384.38
08/14/2026 21:59 3 384.38
08/14/2026 21:59 73 384.38
08/14/2026 21:59 190 384.38
08/14/2026 21:59 40 384.42
08/14/2026 21:59 16 384.38
08/14/2026 21:59 39 384.38
08/14/2026 21:59 1 384.475
08/14/2026 21:59 3 384.475
08/14/2026 21:59 23 384.45
08/14/2026 21:59 1 384.45
08/14/2026 21:59 3 384.45
08/14/2026 21:59 1 384.45
08/14/2026 21:59 6 384.45
08/14/2026 21:59 33 384.45
08/14/2026 21:59 7 384.45
08/14/2026 21:59 40 384.45
08/14/2026 21:59 1 384.51
08/14/2026 21:59 10 384.51
08/14/2026 21:59 3 384.51
08/14/2026 21:59 160 384.51
08/14/2026 21:59 40 384.51
08/14/2026 21:59 11 384.51
08/14/2026 21:59 1 384.51
08/14/2026 21:59 160 384.45
08/14/2026 21:59 40 384.45
08/14/2026 21:59 40 384.48
08/14/2026 21:59 1 384.48
08/14/2026 21:59 62 384.48
08/14/2026 21:59 25 384.48
08/14/2026 21:59 2 384.48
08/14/2026 21:59 13 384.48
08/14/2026 21:59 40 384.48
08/14/2026 21:59 100 384.51
08/14/2026 21:59 61 384.57
08/14/2026 21:59 1 384.55
08/14/2026 21:59 3 384.55
08/14/2026 21:59 3 384.56
08/14/2026 21:59 58 384.57
08/14/2026 21:59 7 384.57
08/14/2026 21:59 73 384.57
08/14/2026 21:59 16 384.57
08/14/2026 21:59 2 384.57
08/14/2026 21:59 80 384.57
08/14/2026 21:59 2 384.57
08/14/2026 21:59 2 384.60
08/14/2026 21:59 41 384.59
08/14/2026 21:59 37 384.59
08/14/2026 21:59 2 384.59
08/14/2026 21:59 77 384.59
08/14/2026 21:59 1 384.59
08/14/2026 21:59 2 384.59
08/14/2026 21:59 2 384.56
08/14/2026 21:59 1 384.56
08/14/2026 21:59 40 384.54
08/14/2026 21:59 10 384.54
08/14/2026 21:59 18 384.54
08/14/2026 21:59 1 384.54
08/14/2026 21:59 4 384.54
08/14/2026 21:59 1 384.54
08/14/2026 21:59 15 384.54
08/14/2026 21:59 40 384.54
08/14/2026 21:59 40 384.54
08/14/2026 21:59 100 384.52
08/14/2026 21:59 3 384.51
08/14/2026 21:59 10 384.51
08/14/2026 21:59 5 384.51
08/14/2026 21:59 2 384.51
08/14/2026 21:59 40 384.51
08/14/2026 21:59 2 384.51
08/14/2026 21:59 2 384.51
08/14/2026 21:59 1 384.51
08/14/2026 21:59 1 384.51
08/14/2026 21:59 1 384.51
08/14/2026 21:59 1 384.50
08/14/2026 21:59 1 384.50
08/14/2026 21:59 11 384.50
08/14/2026 21:59 8 384.50
08/14/2026 21:59 4 384.49
08/14/2026 21:59 8 384.49
08/14/2026 21:59 8 384.49
08/14/2026 21:59 1 384.49
08/14/2026 21:59 40 384.49
08/14/2026 21:59 40 384.49
08/14/2026 21:59 40 384.49
08/14/2026 21:59 40 384.49
08/14/2026 21:59 15 384.49
08/14/2026 21:59 16 384.49
08/14/2026 21:59 1 384.49
08/14/2026 21:59 80 384.49
08/14/2026 21:59 12 384.49
08/14/2026 21:59 40 384.49
08/14/2026 21:59 5 384.49
08/14/2026 21:59 1 384.49
08/14/2026 21:59 8 384.48
08/14/2026 21:59 1 384.48
08/14/2026 21:59 22 384.48
08/14/2026 21:59 57 384.48
08/14/2026 21:59 7 384.48
08/14/2026 21:59 20 384.48
08/14/2026 21:59 148 384.48
08/14/2026 21:59 3 384.47
08/14/2026 21:59 100 384.45
08/14/2026 21:59 3 384.44
08/14/2026 21:59 1 384.40
08/14/2026 21:58 3 384.445
08/14/2026 21:58 5 384.46
08/14/2026 21:58 7 384.43
08/14/2026 21:58 4 384.43
08/14/2026 21:58 2 384.43
08/14/2026 21:58 1 384.43
08/14/2026 21:58 40 384.40
08/14/2026 21:58 280 384.40
08/14/2026 21:58 14 384.40
08/14/2026 21:58 1 384.40
08/14/2026 21:58 10 384.40
08/14/2026 21:58 14 384.39
08/14/2026 21:58 19 384.355
08/14/2026 21:58 168 384.37
08/14/2026 21:58 10 384.37
08/14/2026 21:58 1 384.37
08/14/2026 21:58 1 384.34
08/14/2026 21:58 6 384.34
08/14/2026 21:58 30 384.34
08/14/2026 21:58 1 384.34
08/14/2026 21:58 40 384.34
08/14/2026 21:58 1 384.34
08/14/2026 21:58 10 384.34
08/14/2026 21:58 3 384.39
08/14/2026 21:58 100 384.36
08/14/2026 21:58 68 384.34
08/14/2026 21:58 42 384.34
08/14/2026 21:58 19 384.36
08/14/2026 21:58 21 384.36
08/14/2026 21:58 40 384.36
08/14/2026 21:58 2 384.36
08/14/2026 21:58 120 384.36
08/14/2026 21:58 1 384.36
08/14/2026 21:58 1 384.36
08/14/2026 21:58 2 384.36
08/14/2026 21:58 62 384.36
08/14/2026 21:58 15 384.37
08/14/2026 21:58 1 384.37
08/14/2026 21:58 24 384.435
08/14/2026 21:58 73 384.49
08/14/2026 21:58 40 384.435
08/14/2026 21:58 22 384.435
08/14/2026 21:58 62 384.47
08/14/2026 21:58 22 384.47
08/14/2026 21:58 1 384.50
08/14/2026 21:58 1 384.50
08/14/2026 21:58 80 384.45
08/14/2026 21:58 1 384.45
08/14/2026 21:58 1 384.45
08/14/2026 21:58 3 384.45
08/14/2026 21:58 1 384.45
08/14/2026 21:58 13 384.45
08/14/2026 21:58 27 384.45
08/14/2026 21:58 4 384.45
08/14/2026 21:58 4 384.45
08/14/2026 21:58 9 384.43
08/14/2026 21:58 126 384.43
08/14/2026 21:58 34 384.43
08/14/2026 21:58 30 384.42
08/14/2026 21:58 6 384.42
08/14/2026 21:58 20 384.42
08/14/2026 21:58 1 384.40
08/14/2026 21:58 40 384.40
08/14/2026 21:58 10 384.40
08/14/2026 21:58 3 384.40
08/14/2026 21:58 26 384.40
08/14/2026 21:58 10 384.40
08/14/2026 21:58 8 384.40
08/14/2026 21:58 6 384.40
08/14/2026 21:58 2 384.40
08/14/2026 21:58 80 384.40
08/14/2026 21:58 1 384.40
08/14/2026 21:58 5 384.40
08/14/2026 21:58 80 384.40
08/14/2026 21:58 14 384.40
08/14/2026 21:58 40 384.40
08/14/2026 21:58 16 384.40
08/14/2026 21:58 22 384.40
08/14/2026 21:58 39 384.40
08/14/2026 21:58 59 384.40
08/14/2026 21:58 40 384.40
08/14/2026 21:58 4 384.40
08/14/2026 21:58 8 384.40
08/14/2026 21:58 100 384.31
08/14/2026 21:58 100 384.36
08/14/2026 21:58 8 384.34
08/14/2026 21:58 28 384.34
08/14/2026 21:58 18 384.29
08/14/2026 21:58 89 384.34
08/14/2026 21:58 11 384.34
08/14/2026 21:58 29 384.34
08/14/2026 21:58 9 384.34
08/14/2026 21:58 2 384.34
08/14/2026 21:58 40 384.34
08/14/2026 21:58 80 384.34
08/14/2026 21:58 1 384.39
08/14/2026 21:58 1 384.39
08/14/2026 21:58 1 384.445
08/14/2026 21:58 2 384.43
08/14/2026 21:58 2 384.445
08/14/2026 21:58 1 384.46
08/14/2026 21:58 1 384.47
08/14/2026 21:58 120 384.52
08/14/2026 21:58 6 384.52
08/14/2026 21:58 18 384.52
08/14/2026 21:58 6 384.52
08/14/2026 21:58 16 384.52
08/14/2026 21:58 35 384.52
08/14/2026 21:58 5 384.52
08/14/2026 21:58 40 384.52
08/14/2026 21:58 40 384.52
08/14/2026 21:58 34 384.52
08/14/2026 21:58 6 384.52
08/14/2026 21:58 194 384.52
08/14/2026 21:58 6 384.52
08/14/2026 21:58 34 384.52
08/14/2026 21:58 40 384.52
08/14/2026 21:58 120 384.52
08/14/2026 21:58 52 384.52
08/14/2026 21:58 28 384.52
08/14/2026 21:58 40 384.52
08/14/2026 21:58 1 384.54
08/14/2026 21:58 1 384.55
08/14/2026 21:58 99 384.575
08/14/2026 21:58 1 384.575
08/14/2026 21:58 26 384.575
08/14/2026 21:58 1 384.575
08/14/2026 21:58 28 384.61
08/14/2026 21:58 1 384.61
08/14/2026 21:58 9 384.60
08/14/2026 21:58 1 384.575
08/14/2026 21:58 28 384.62
08/14/2026 21:58 1 384.60
08/14/2026 21:58 1 384.60
08/14/2026 21:58 1 384.60
08/14/2026 21:58 1 384.60
08/14/2026 21:58 6 384.62
08/14/2026 21:58 4 384.615
08/14/2026 21:58 20 384.615
08/14/2026 21:58 1 384.68
08/14/2026 21:58 35 384.68
08/14/2026 21:58 45 384.64
08/14/2026 21:58 55 384.64
08/14/2026 21:58 40 384.64
08/14/2026 21:58 4 384.64
08/14/2026 21:58 1 384.64
08/14/2026 21:58 10 384.64
08/14/2026 21:58 1 384.64
08/14/2026 21:58 10 384.67
08/14/2026 21:58 1 384.69
08/14/2026 21:58 10 384.69
08/14/2026 21:58 40 384.69
08/14/2026 21:58 40 384.69
08/14/2026 21:58 40 384.69
08/14/2026 21:58 18 384.71
08/14/2026 21:58 43 384.76
08/14/2026 21:58 10 384.76
08/14/2026 21:58 10 384.76
08/14/2026 21:58 10 384.76
08/14/2026 21:58 10 384.76
08/14/2026 21:58 37 384.76
08/14/2026 21:58 51 384.76
08/14/2026 21:58 40 384.76
08/14/2026 21:58 29 384.76
08/14/2026 21:58 11 384.76
08/14/2026 21:58 4 384.76
08/14/2026 21:58 40 384.76
08/14/2026 21:58 11 384.76
08/14/2026 21:58 14 384.76
08/14/2026 21:58 26 384.76
08/14/2026 21:58 40 384.76
08/14/2026 21:57 65 384.82
08/14/2026 21:57 90 384.76
08/14/2026 21:57 4 384.76
08/14/2026 21:57 36 384.76
08/14/2026 21:57 4 384.76
08/14/2026 21:57 35 384.76
08/14/2026 21:57 40 384.79
08/14/2026 21:57 5 384.76
08/14/2026 21:57 80 384.76
08/14/2026 21:57 1 384.76
08/14/2026 21:57 57 384.78
08/14/2026 21:57 63 384.78
08/14/2026 21:57 18 384.78
08/14/2026 21:57 40 384.78
08/14/2026 21:57 10 384.82
08/14/2026 21:57 40 384.83
08/14/2026 21:57 55 384.96
08/14/2026 21:57 1 385.01
08/14/2026 21:57 40 385.01
08/14/2026 21:57 24 385.09
08/14/2026 21:57 40 385.09
08/14/2026 21:57 9 385.09
08/14/2026 21:57 1 385.09
08/14/2026 21:57 1 385.09
08/14/2026 21:57 1 385.09
08/14/2026 21:57 10 385.04
08/14/2026 21:57 100 384.99
08/14/2026 21:57 10 384.99
08/14/2026 21:57 3 384.99
08/14/2026 21:57 13 384.91
08/14/2026 21:57 27 384.91
08/14/2026 21:57 17 384.93
08/14/2026 21:57 27 384.93
08/14/2026 21:57 40 384.98
08/14/2026 21:57 40 384.98
08/14/2026 21:57 13 384.93
08/14/2026 21:57 40 384.93
08/14/2026 21:57 104 384.97
08/14/2026 21:57 16 384.97
08/14/2026 21:57 40 384.97
08/14/2026 21:57 8 384.97
08/14/2026 21:57 1 384.97
08/14/2026 21:57 111 384.97
08/14/2026 21:57 40 385.11
08/14/2026 21:57 5 385.11
08/14/2026 21:57 48 385.26
08/14/2026 21:57 10 385.26
08/14/2026 21:57 4 385.26
08/14/2026 21:57 1 385.26
08/14/2026 21:57 1 385.26
08/14/2026 21:57 40 385.13
08/14/2026 21:57 61 385.25
08/14/2026 21:57 16 385.20
08/14/2026 21:57 63 385.24
08/14/2026 21:57 1 385.22
08/14/2026 21:57 21 385.19
08/14/2026 21:57 3 385.19
08/14/2026 21:57 21 385.19
08/14/2026 21:57 3 385.20
08/14/2026 21:57 20 385.20
08/14/2026 21:57 1 385.19
08/14/2026 21:57 7 385.08
08/14/2026 21:57 50 385.06
08/14/2026 21:57 36 385.06
08/14/2026 21:57 1 385.06
08/14/2026 21:57 10 385.06
08/14/2026 21:57 40 385.06
08/14/2026 21:57 40 385.06
08/14/2026 21:57 95 384.98
08/14/2026 21:57 50 384.98
08/14/2026 21:57 11 384.98
08/14/2026 21:57 2 385.015
08/14/2026 21:57 4 385.015
08/14/2026 21:57 5 385.02
08/14/2026 21:57 11 385.01
08/14/2026 21:57 8 385.01
08/14/2026 21:57 11 385.01
08/14/2026 21:57 1 385.01
08/14/2026 21:57 1 385.01
08/14/2026 21:57 2 385.01
08/14/2026 21:57 1 385.01
08/14/2026 21:57 15 385.00
08/14/2026 21:57 2 385.00
08/14/2026 21:57 6 384.96
08/14/2026 21:57 1 384.96
08/14/2026 21:57 2 384.95
08/14/2026 21:57 1 384.95
08/14/2026 21:57 8 384.94
08/14/2026 21:57 2 384.94
08/14/2026 21:57 2 384.94
08/14/2026 21:57 5 384.94
08/14/2026 21:57 5 384.94
08/14/2026 21:57 6 384.94
08/14/2026 21:57 2 384.93
08/14/2026 21:57 1 384.93
08/14/2026 21:57 2 384.92
08/14/2026 21:57 1 384.92
08/14/2026 21:57 1 384.89
08/14/2026 21:57 4 384.88
08/14/2026 21:57 2 384.88
08/14/2026 21:57 20 384.87
08/14/2026 21:57 20 384.86
08/14/2026 21:57 12 384.86
08/14/2026 21:57 40 384.815
08/14/2026 21:57 40 384.815
08/14/2026 21:57 2 384.87
08/14/2026 21:57 30 384.86
08/14/2026 21:57 8 384.86
08/14/2026 21:57 3 384.86
08/14/2026 21:57 29 384.86
08/14/2026 21:57 39 384.85
08/14/2026 21:57 40 384.85
08/14/2026 21:57 40 384.85
08/14/2026 21:57 1 384.85
08/14/2026 21:57 40 384.85
08/14/2026 21:57 3 384.85
08/14/2026 21:57 2 384.85
08/14/2026 21:57 40 384.82
08/14/2026 21:57 2 384.82
08/14/2026 21:57 2 384.82
08/14/2026 21:57 2 384.82
08/14/2026 21:57 4 384.82
08/14/2026 21:57 16 384.82
08/14/2026 21:57 6 384.82
08/14/2026 21:57 48 384.82
08/14/2026 21:57 2 384.82
08/14/2026 21:57 2 384.67
08/14/2026 21:56 40 384.67
08/14/2026 21:56 80 384.67
08/14/2026 21:56 3 384.67
08/14/2026 21:56 16 384.58
08/14/2026 21:56 100 384.58
08/14/2026 21:56 100 384.60
08/14/2026 21:56 3 384.67
08/14/2026 21:56 40 384.67
08/14/2026 21:56 40 384.68
08/14/2026 21:56 2 384.81
08/14/2026 21:56 4 384.81
08/14/2026 21:56 50 384.81
08/14/2026 21:56 186 384.81
08/14/2026 21:56 18 384.81
08/14/2026 21:56 100 384.81
08/14/2026 21:56 22 384.81
08/14/2026 21:56 42 384.81
08/14/2026 21:56 36 384.81
08/14/2026 21:56 1 384.81
08/14/2026 21:56 40 384.81
08/14/2026 21:56 1 384.81
08/14/2026 21:56 40 384.81
08/14/2026 21:56 40 384.81
08/14/2026 21:56 40 384.845
08/14/2026 21:56 60 384.845
08/14/2026 21:56 40 384.845
08/14/2026 21:56 40 384.845
08/14/2026 21:56 40 384.845
08/14/2026 21:56 5 384.88
08/14/2026 21:56 40 384.865
08/14/2026 21:56 40 384.88
08/14/2026 21:56 10 384.92
08/14/2026 21:56 10 384.97
08/14/2026 21:56 10 384.97
08/14/2026 21:56 10 384.97
08/14/2026 21:56 10 384.97
08/14/2026 21:56 1 385.05
08/14/2026 21:56 7 384.93
08/14/2026 21:56 3 384.985
08/14/2026 21:56 2 385.05
08/14/2026 21:56 10 384.93
08/14/2026 21:56 84 385.05
08/14/2026 21:56 2 385.05
08/14/2026 21:56 71 385.05
08/14/2026 21:56 3 385.05
08/14/2026 21:56 21 385.05
08/14/2026 21:56 42 385.05
08/14/2026 21:56 1 385.05
08/14/2026 21:56 57 385.05
08/14/2026 21:56 8 385.05
08/14/2026 21:56 66 385.05
08/14/2026 21:56 26 385.05
08/14/2026 21:56 1 385.05
08/14/2026 21:56 50 385.04
08/14/2026 21:56 95 384.96
08/14/2026 21:56 16 384.92
08/14/2026 21:56 40 384.975
08/14/2026 21:56 40 384.975
08/14/2026 21:56 57 385.07
08/14/2026 21:56 6 385.05
08/14/2026 21:56 2 385.01
08/14/2026 21:56 6 384.99
08/14/2026 21:56 2 384.99
08/14/2026 21:56 100 384.975
08/14/2026 21:56 100 384.97
08/14/2026 21:56 40 384.97
08/14/2026 21:56 1 384.97
08/14/2026 21:56 4 385.01
08/14/2026 21:56 2 385.01
08/14/2026 21:56 1 385.01
08/14/2026 21:56 2 384.97
08/14/2026 21:56 40 384.97
08/14/2026 21:56 1 384.97
08/14/2026 21:56 11 384.97
08/14/2026 21:56 6 384.97
08/14/2026 21:56 22 384.97
08/14/2026 21:56 30 384.97
08/14/2026 21:56 16 384.98
08/14/2026 21:56 2 385.045
08/14/2026 21:56 95 385.11
08/14/2026 21:56 50 385.11
08/14/2026 21:56 43 385.02
08/14/2026 21:56 15 385.03
08/14/2026 21:56 2 385.045
08/14/2026 21:56 5 385.045
08/14/2026 21:56 46 385.11
08/14/2026 21:56 4 385.03
08/14/2026 21:56 74 385.11
08/14/2026 21:56 50 385.11
08/14/2026 21:56 6 385.08
08/14/2026 21:56 3 385.08
08/14/2026 21:55 1 385.08
08/14/2026 21:55 62 384.81
08/14/2026 21:55 50 384.81
08/14/2026 21:55 3 385.01
08/14/2026 21:55 1 385.13
08/14/2026 21:55 8 385.13
08/14/2026 21:55 24 385.13
08/14/2026 21:55 8 385.13
08/14/2026 21:55 8 385.13
08/14/2026 21:55 8 385.13
08/14/2026 21:55 40 385.13
08/14/2026 21:55 10 385.13
08/14/2026 21:55 1 385.13
08/14/2026 21:55 40 385.13
08/14/2026 21:55 10 385.08
08/14/2026 21:55 10 385.08
08/14/2026 21:55 12 385.07
08/14/2026 21:55 40 385.06
08/14/2026 21:55 50 385.05
08/14/2026 21:55 7 385.05
08/14/2026 21:55 11 385.05
08/14/2026 21:55 12 385.05
08/14/2026 21:55 17 385.05
08/14/2026 21:55 40 385.04
08/14/2026 21:55 40 385.04
08/14/2026 21:55 2 384.96
08/14/2026 21:55 2 384.96
08/14/2026 21:55 6 384.96
08/14/2026 21:55 51 384.68
08/14/2026 21:55 40 384.68
08/14/2026 21:55 52 384.65
08/14/2026 21:55 100 384.75
08/14/2026 21:55 60 384.785
08/14/2026 21:55 40 384.785
08/14/2026 21:55 5 384.70
08/14/2026 21:55 2 384.70
08/14/2026 21:55 4 384.70
08/14/2026 21:55 10 384.68
08/14/2026 21:55 8 384.68
08/14/2026 21:55 2 384.68
08/14/2026 21:55 90 384.54
08/14/2026 21:55 100 384.58
08/14/2026 21:55 6 384.59
08/14/2026 21:55 2 384.61
08/14/2026 21:55 6 384.63
08/14/2026 21:55 2 384.63
08/14/2026 21:55 19 384.66
08/14/2026 21:55 8 384.67
08/14/2026 21:55 40 384.67
08/14/2026 21:55 38 384.67
08/14/2026 21:55 2 384.67
08/14/2026 21:55 21 384.67
08/14/2026 21:55 19 384.67
08/14/2026 21:55 20 384.67
08/14/2026 21:55 20 384.67
08/14/2026 21:55 4 384.70
08/14/2026 21:55 6 384.67
08/14/2026 21:55 19 384.67
08/14/2026 21:55 40 384.67
08/14/2026 21:55 16 384.67
08/14/2026 21:55 24 384.67
08/14/2026 21:55 16 384.68
08/14/2026 21:55 7 384.67
08/14/2026 21:55 33 384.67
08/14/2026 21:55 40 384.67
08/14/2026 21:55 7 384.67
08/14/2026 21:55 33 384.67
08/14/2026 21:55 41 384.67
08/14/2026 21:55 33 384.67
08/14/2026 21:55 7 384.67
08/14/2026 21:55 7 384.67
08/14/2026 21:55 40 384.67
08/14/2026 21:55 40 384.67
08/14/2026 21:55 19 384.69
08/14/2026 21:55 21 384.69
08/14/2026 21:55 50 384.70
08/14/2026 21:55 80 384.77
08/14/2026 21:55 20 384.81
08/14/2026 21:55 80 384.81
08/14/2026 21:55 10 384.81
08/14/2026 21:55 49 384.81
08/14/2026 21:55 40 384.81
08/14/2026 21:55 12 384.81
08/14/2026 21:55 4 384.81
08/14/2026 21:55 6 384.81
08/14/2026 21:55 40 384.81
08/14/2026 21:55 48 384.81
08/14/2026 21:55 11 384.81
08/14/2026 21:55 23 384.81
08/14/2026 21:55 40 384.81
08/14/2026 21:55 16 384.82
08/14/2026 21:55 4 385.17
08/14/2026 21:55 4 385.17
08/14/2026 21:55 4 385.17
08/14/2026 21:55 4 385.17
08/14/2026 21:55 4 385.17
08/14/2026 21:55 4 385.17
08/14/2026 21:54 1 385.32
08/14/2026 21:54 38 385.32
08/14/2026 21:54 42 385.13
08/14/2026 21:54 2 385.32
08/14/2026 21:54 40 385.14
08/14/2026 21:54 16 385.02
08/14/2026 21:54 2 385.02
08/14/2026 21:54 1 385.02
08/14/2026 21:54 16 385.03
08/14/2026 21:54 2 385.08
08/14/2026 21:54 1 384.96
08/14/2026 21:54 1 385.06
08/14/2026 21:54 60 384.89
08/14/2026 21:54 50 384.89
08/14/2026 21:54 40 384.89
08/14/2026 21:54 2 384.87
08/14/2026 21:54 1 384.87
08/14/2026 21:54 22 384.84
08/14/2026 21:54 24 384.84
08/14/2026 21:54 1 384.85
08/14/2026 21:54 50 384.87
08/14/2026 21:54 72 384.87
08/14/2026 21:54 16 384.84
08/14/2026 21:54 1 384.84
08/14/2026 21:54 16 384.84
08/14/2026 21:54 17 384.84
08/14/2026 21:54 26 384.81
08/14/2026 21:54 40 384.81
08/14/2026 21:54 16 384.82
08/14/2026 21:54 1 384.84
08/14/2026 21:54 2 384.88
08/14/2026 21:54 1 384.88
08/14/2026 21:54 40 384.84
08/14/2026 21:54 2 384.875
08/14/2026 21:54 83 384.87
08/14/2026 21:54 40 384.78
08/14/2026 21:54 19 384.87
08/14/2026 21:54 6 384.87
08/14/2026 21:54 74 384.67
08/14/2026 21:54 40 384.61
08/14/2026 21:54 40 384.57
08/14/2026 21:54 40 384.52
08/14/2026 21:54 40 384.53
08/14/2026 21:54 30 384.55
08/14/2026 21:54 10 384.55
08/14/2026 21:54 40 384.56
08/14/2026 21:54 40 384.63
08/14/2026 21:54 40 385.04
08/14/2026 21:54 1 385.00
08/14/2026 21:54 40 384.86
08/14/2026 21:54 2 384.82
08/14/2026 21:54 8 384.79
08/14/2026 21:54 40 384.76
08/14/2026 21:54 40 384.72
08/14/2026 21:54 20 384.68
08/14/2026 21:54 10 384.64
08/14/2026 21:54 40 384.62
08/14/2026 21:54 5 384.60
08/14/2026 21:54 15 384.60
08/14/2026 21:54 100 384.60
08/14/2026 21:54 2 384.59
08/14/2026 21:54 100 384.58
08/14/2026 21:54 2 384.57
08/14/2026 21:54 100 384.55
08/14/2026 21:54 40 384.53
08/14/2026 21:54 20 384.53
08/14/2026 21:54 1 384.53
08/14/2026 21:54 2 384.53
08/14/2026 21:54 40 384.44
08/14/2026 21:54 50 384.43
08/14/2026 21:54 10 384.42
08/14/2026 21:54 50 384.42
08/14/2026 21:54 40 384.41
08/14/2026 21:54 1 384.41
08/14/2026 21:54 50 384.41
08/14/2026 21:54 10 384.41
08/14/2026 21:54 40 384.205
08/14/2026 21:54 40 384.205
08/14/2026 21:54 40 384.205
08/14/2026 21:54 40 384.205
08/14/2026 21:54 40 384.205
08/14/2026 21:54 2 384.205
08/14/2026 21:53 77 384.41
08/14/2026 21:53 30 384.41
08/14/2026 21:53 13 384.41
08/14/2026 21:53 100 384.23
08/14/2026 21:53 2 384.29
08/14/2026 21:53 2 384.29
08/14/2026 21:53 1 384.38
08/14/2026 21:53 40 384.38
08/14/2026 21:53 40 384.37
08/14/2026 21:53 29 384.37
08/14/2026 21:53 22 384.37
08/14/2026 21:53 13 384.36
08/14/2026 21:53 10 384.36
08/14/2026 21:53 40 384.29
08/14/2026 21:53 20 384.29
08/14/2026 21:53 4 384.27
08/14/2026 21:53 2 384.27
08/14/2026 21:53 13 384.17
08/14/2026 21:53 100 384.28
08/14/2026 21:53 2 384.18
08/14/2026 21:53 3 384.265
08/14/2026 21:53 18 384.37
08/14/2026 21:53 13 384.36
08/14/2026 21:53 5 384.27
08/14/2026 21:53 7 384.36
08/14/2026 21:53 40 384.36
08/14/2026 21:53 2 384.36
08/14/2026 21:53 8 384.36
08/14/2026 21:53 40 384.36
08/14/2026 21:53 30 384.17
08/14/2026 21:53 2 384.17
08/14/2026 21:53 2 384.17
08/14/2026 21:53 8 384.25
08/14/2026 21:53 10 384.25
08/14/2026 21:53 4 384.25
08/14/2026 21:53 4 384.16
08/14/2026 21:53 80 384.105
08/14/2026 21:53 10 384.09
08/14/2026 21:53 132 384.22
08/14/2026 21:53 10 384.10
08/14/2026 21:53 17 384.09
08/14/2026 21:53 23 384.09
08/14/2026 21:53 16 384.09
08/14/2026 21:53 24 384.09
08/14/2026 21:53 16 384.10
08/14/2026 21:53 66 384.12
08/14/2026 21:53 40 384.19
08/14/2026 21:53 40 384.19
08/14/2026 21:53 1 384.23
08/14/2026 21:53 1 384.23
08/14/2026 21:52 9 384.26
08/14/2026 21:52 7 384.27
08/14/2026 21:52 80 384.18
08/14/2026 21:52 40 384.06
08/14/2026 21:52 20 384.06
08/14/2026 21:52 20 384.06
08/14/2026 21:52 50 384.06
08/14/2026 21:52 40 384.06
08/14/2026 21:52 13 384.06
08/14/2026 21:52 40 384.05
08/14/2026 21:52 50 383.94
08/14/2026 21:52 40 383.94
08/14/2026 21:52 4 383.94
08/14/2026 21:52 50 383.94
08/14/2026 21:52 40 383.93
08/14/2026 21:52 10 383.93
08/14/2026 21:52 40 383.93
08/14/2026 21:52 40 383.93
08/14/2026 21:52 26 383.82
08/14/2026 21:52 14 383.82
08/14/2026 21:52 40 383.82
08/14/2026 21:52 26 383.82
08/14/2026 21:52 14 383.82
08/14/2026 21:52 16 383.83
08/14/2026 21:52 50 383.83
08/14/2026 21:52 7 384.06
08/14/2026 21:52 30 383.98
08/14/2026 21:52 7 383.98
08/14/2026 21:52 3 383.98
08/14/2026 21:52 20 383.94
08/14/2026 21:52 40 383.94
08/14/2026 21:52 20 383.94
08/14/2026 21:52 20 383.93
08/14/2026 21:52 20 383.93
08/14/2026 21:52 18 383.82
08/14/2026 21:52 2 383.82
08/14/2026 21:52 20 383.82
08/14/2026 21:52 50 383.81
08/14/2026 21:52 40 383.79
08/14/2026 21:52 30 383.82
08/14/2026 21:52 40 383.81
08/14/2026 21:52 50 383.81
08/14/2026 21:52 40 383.81
08/14/2026 21:52 40 383.81
08/14/2026 21:52 40 383.76
08/14/2026 21:51 3 383.72
08/14/2026 21:51 20 383.72
08/14/2026 21:51 20 383.72
08/14/2026 21:51 40 383.72
08/14/2026 21:51 12 383.72
08/14/2026 21:51 40 383.72
08/14/2026 21:51 15 383.73
08/14/2026 21:51 65 383.73
08/14/2026 21:51 40 383.73
08/14/2026 21:51 40 383.73
08/14/2026 21:51 14 383.74
08/14/2026 21:51 26 383.74
08/14/2026 21:51 13 383.74
08/14/2026 21:51 27 383.74
08/14/2026 21:51 39 383.86
08/14/2026 21:51 40 383.86
08/14/2026 21:51 1 384.08
08/14/2026 21:51 10 384.01
08/14/2026 21:51 14 384.01
08/14/2026 21:51 26 384.01
08/14/2026 21:51 33 383.87
08/14/2026 21:51 1 383.87
08/14/2026 21:51 1 383.84
08/14/2026 21:51 1 383.84
08/14/2026 21:51 10 383.89
08/14/2026 21:51 40 383.84
08/14/2026 21:51 30 383.84
08/14/2026 21:51 10 383.84
08/14/2026 21:51 40 383.84
08/14/2026 21:51 10 383.90
08/14/2026 21:51 2 383.90
08/14/2026 21:51 40 383.84
08/14/2026 21:51 1 383.83
08/14/2026 21:51 2 383.84
08/14/2026 21:51 3 383.87
08/14/2026 21:51 29 383.87
08/14/2026 21:51 10 383.97
08/14/2026 21:51 40 383.97
08/14/2026 21:51 2 383.97
08/14/2026 21:51 16 383.97
08/14/2026 21:51 1 383.845
08/14/2026 21:51 3 383.845
08/14/2026 21:51 11 383.97
08/14/2026 21:51 100 383.92
08/14/2026 21:51 12 383.90
08/14/2026 21:51 1 383.90
08/14/2026 21:51 6 383.70
08/14/2026 21:51 7 383.76
08/14/2026 21:51 1 383.67
08/14/2026 21:51 40 383.63
08/14/2026 21:51 40 383.62
08/14/2026 21:51 40 383.61
08/14/2026 21:51 40 383.61
08/14/2026 21:51 40 383.61
08/14/2026 21:51 2 383.60
08/14/2026 21:51 1 383.60
08/14/2026 21:51 5 383.58
08/14/2026 21:51 35 383.58
08/14/2026 21:51 19 383.38
08/14/2026 21:51 6 383.38
08/14/2026 21:51 17 383.38
08/14/2026 21:51 3 383.38
08/14/2026 21:51 40 383.38
08/14/2026 21:51 20 383.38
08/14/2026 21:51 8 383.15
08/14/2026 21:51 8 383.15
08/14/2026 21:51 20 383.38
08/14/2026 21:51 10 383.38
08/14/2026 21:51 2 383.37
08/14/2026 21:51 10 383.32
08/14/2026 21:51 10 383.32
08/14/2026 21:51 40 383.25
08/14/2026 21:51 100 383.145
08/14/2026 21:51 100 383.145
08/14/2026 21:51 6 383.50
08/14/2026 21:51 20 383.46
08/14/2026 21:51 40 383.46
08/14/2026 21:51 40 383.46
08/14/2026 21:51 40 383.40
08/14/2026 21:51 25 383.04
08/14/2026 21:51 10 383.28
08/14/2026 21:51 40 383.405
08/14/2026 21:50 10 383.25
08/14/2026 21:50 10 383.14
08/14/2026 21:50 10 383.17
08/14/2026 21:50 40 383.54
08/14/2026 21:50 40 383.395
08/14/2026 21:50 40 383.395
08/14/2026 21:50 80 383.58
08/14/2026 21:50 6 383.64
08/14/2026 21:50 15 383.64
08/14/2026 21:50 19 383.64
08/14/2026 21:50 21 383.64
08/14/2026 21:50 19 383.64
08/14/2026 21:50 21 383.64
08/14/2026 21:50 19 383.64
08/14/2026 21:50 21 383.64
08/14/2026 21:50 13 383.64
08/14/2026 21:50 6 383.64
08/14/2026 21:50 34 383.64
08/14/2026 21:50 40 383.61
08/14/2026 21:50 2 383.61
08/14/2026 21:50 76 383.52
08/14/2026 21:50 77 383.61
08/14/2026 21:50 23 383.61
08/14/2026 21:50 1 383.59
08/14/2026 21:50 2 383.59
08/14/2026 21:50 40 383.54
08/14/2026 21:50 52 383.47
08/14/2026 21:50 40 383.54
08/14/2026 21:50 13 383.54
08/14/2026 21:50 5 383.54
08/14/2026 21:50 14 383.49
08/14/2026 21:50 15 383.23
08/14/2026 21:50 14 383.23
08/14/2026 21:50 16 383.24
08/14/2026 21:50 5 383.63
08/14/2026 21:50 60 383.63
08/14/2026 21:50 20 383.63
08/14/2026 21:50 100 383.45
08/14/2026 21:50 40 383.32
08/14/2026 21:50 68 383.59
08/14/2026 21:50 1 383.32
08/14/2026 21:50 2 383.32
08/14/2026 21:50 53 383.40
08/14/2026 21:50 20 383.39
08/14/2026 21:50 47 383.40
08/14/2026 21:50 10 383.39
08/14/2026 21:50 20 383.39
08/14/2026 21:50 10 383.39
08/14/2026 21:50 6 383.39
08/14/2026 21:50 6 383.38
08/14/2026 21:50 6 383.38
08/14/2026 21:50 6 383.38
08/14/2026 21:50 6 383.38
08/14/2026 21:50 6 383.38
08/14/2026 21:50 6 383.38
08/14/2026 21:50 4 383.39
08/14/2026 21:50 2 383.38
08/14/2026 21:50 1 383.38
08/14/2026 21:50 6 383.37
08/14/2026 21:50 13 383.37
08/14/2026 21:50 13 383.37
08/14/2026 21:50 13 383.37
08/14/2026 21:50 55 383.37
08/14/2026 21:50 25 383.36
08/14/2026 21:50 70 383.35
08/14/2026 21:50 10 383.36
08/14/2026 21:50 10 383.36
08/14/2026 21:50 10 383.35
08/14/2026 21:50 10 383.36
08/14/2026 21:50 10 383.35
08/14/2026 21:50 10 383.36
08/14/2026 21:50 10 383.33
08/14/2026 21:50 15 383.36
08/14/2026 21:50 6 382.97
08/14/2026 21:50 2 382.90
08/14/2026 21:50 11 382.90
08/14/2026 21:50 11 382.85
08/14/2026 21:50 13 382.85
08/14/2026 21:50 5 382.85
08/14/2026 21:50 1 382.85
08/14/2026 21:50 10 382.85
08/14/2026 21:50 19 382.85
08/14/2026 21:50 40 383.03
08/14/2026 21:50 10 383.03
08/14/2026 21:50 15 382.85
08/14/2026 21:50 1 383.12
08/14/2026 21:50 14 383.08
08/14/2026 21:50 6 382.85
08/14/2026 21:50 5 382.85
08/14/2026 21:50 16 382.85
08/14/2026 21:50 24 382.85
08/14/2026 21:50 8 383.08
08/14/2026 21:50 98 383.38
08/14/2026 21:50 10 383.38
08/14/2026 21:50 2 383.32
08/14/2026 21:50 2 383.21
08/14/2026 21:50 10 383.38
08/14/2026 21:50 40 383.03
08/14/2026 21:50 28 383.03
08/14/2026 21:50 9 383.03
08/14/2026 21:50 5 383.03
08/14/2026 21:50 40 383.03
08/14/2026 21:50 40 383.23
08/14/2026 21:50 40 383.38
08/14/2026 21:50 40 383.38
08/14/2026 21:50 10 383.38
08/14/2026 21:48 16 383.61
08/14/2026 21:48 15 383.61
08/14/2026 21:48 1 383.61
08/14/2026 21:48 13 383.61
08/14/2026 21:48 6 383.61
08/14/2026 21:48 18 383.89
08/14/2026 21:48 1 383.94
08/14/2026 21:48 25 383.83
08/14/2026 21:48 50 383.87
08/14/2026 21:48 2 383.77
08/14/2026 21:48 20 383.77
08/14/2026 21:48 80 383.77
08/14/2026 21:48 1 383.75
08/14/2026 21:48 39 383.75
08/14/2026 21:48 1 383.73
08/14/2026 21:48 100 383.71
08/14/2026 21:48 2 383.70
08/14/2026 21:48 40 383.70
08/14/2026 21:48 20 383.70
08/14/2026 21:48 2 383.70
08/14/2026 21:48 21 383.70
08/14/2026 21:48 59 383.70
08/14/2026 21:48 20 383.70
08/14/2026 21:48 40 383.70
08/14/2026 21:48 10 383.70
08/14/2026 21:48 25 383.69
08/14/2026 21:48 39 383.69
08/14/2026 21:48 50 383.47
08/14/2026 21:48 1 383.69
08/14/2026 21:48 2 383.69
08/14/2026 21:48 50 383.69
08/14/2026 21:48 20 383.69
08/14/2026 21:48 40 383.68
08/14/2026 21:48 22 383.59
08/14/2026 21:48 80 383.475
08/14/2026 21:48 10 383.42
08/14/2026 21:48 30 383.42
08/14/2026 21:48 9 383.42
08/14/2026 21:48 31 383.42
08/14/2026 21:48 40 383.42
08/14/2026 21:48 40 383.42
08/14/2026 21:48 7 383.61
08/14/2026 21:48 5 383.43
08/14/2026 21:48 4 383.49
08/14/2026 21:48 20 383.59
08/14/2026 21:48 20 383.59
08/14/2026 21:48 10 383.58
08/14/2026 21:48 40 383.58
08/14/2026 21:48 40 383.48
08/14/2026 21:48 10 383.47
08/14/2026 21:48 2 383.47
08/14/2026 21:48 30 383.47
08/14/2026 21:48 10 383.47
08/14/2026 21:48 40 383.47
08/14/2026 21:47 90 383.25
08/14/2026 21:46 10 383.37
08/14/2026 21:46 11 383.37
08/14/2026 21:46 40 383.44
08/14/2026 21:46 30 383.38
08/14/2026 21:46 10 383.38
08/14/2026 21:46 40 383.22
08/14/2026 21:46 38 383.22
08/14/2026 21:46 2 383.22
08/14/2026 21:46 40 383.22
08/14/2026 21:46 40 383.23
08/14/2026 21:45 40 383.68
08/14/2026 21:44 25 383.76
08/14/2026 21:44 100 383.76
08/14/2026 21:44 27 383.555
08/14/2026 21:44 2 383.555
08/14/2026 21:44 1 383.555
08/14/2026 21:44 40 383.73
08/14/2026 21:44 69 383.73
08/14/2026 21:44 5 383.73
08/14/2026 21:44 1 383.74
08/14/2026 21:44 40 383.80
08/14/2026 21:44 2 383.73
08/14/2026 21:44 10 383.73
08/14/2026 21:44 10 383.73
08/14/2026 21:44 40 383.73
08/14/2026 21:43 40 383.88
08/14/2026 21:43 3 383.79
08/14/2026 21:43 27 383.79
08/14/2026 21:43 20 383.89
08/14/2026 21:43 20 383.89
08/14/2026 21:43 40 383.88
08/14/2026 21:43 40 383.835
08/14/2026 21:43 2 383.65
08/14/2026 21:43 90 383.65
08/14/2026 21:43 100 383.69
08/14/2026 21:43 10 383.65
08/14/2026 21:43 10 383.73
08/14/2026 21:43 40 383.73
08/14/2026 21:43 1 383.59
08/14/2026 21:43 4 383.59
08/14/2026 21:43 40 383.59
08/14/2026 21:43 6 383.58
08/14/2026 21:43 3 383.56
08/14/2026 21:43 13 383.56
08/14/2026 21:43 24 383.56
08/14/2026 21:43 1 383.56
08/14/2026 21:43 40 383.56
08/14/2026 21:43 16 383.57
08/14/2026 21:43 80 383.88
08/14/2026 21:42 40 383.89
08/14/2026 21:42 23 384.03
08/14/2026 21:42 6 384.03
08/14/2026 21:42 1 384.01
08/14/2026 21:42 10 383.64
08/14/2026 21:42 75 383.64
08/14/2026 21:42 100 383.71
08/14/2026 21:42 25 383.73
08/14/2026 21:42 30 384.03
08/14/2026 21:41 20 384.04
08/14/2026 21:41 10 384.03
08/14/2026 21:41 40 384.03
08/14/2026 21:41 50 384.02
08/14/2026 21:41 40 384.02
08/14/2026 21:41 50 384.03
08/14/2026 21:41 40 384.03
08/14/2026 21:41 12 383.87
08/14/2026 21:41 40 383.88
08/14/2026 21:41 40 383.88
08/14/2026 21:41 20 383.86
08/14/2026 21:41 2 383.86
08/14/2026 21:41 1 383.86
08/14/2026 21:41 40 383.86
08/14/2026 21:41 18 383.84
08/14/2026 21:41 13 383.84
08/14/2026 21:41 24 383.84
08/14/2026 21:40 40 383.59
08/14/2026 21:40 40 383.46
08/14/2026 21:40 40 383.47
08/14/2026 21:40 13 383.62
08/14/2026 21:40 40 383.62
08/14/2026 21:40 40 383.62
08/14/2026 21:40 40 383.68
08/14/2026 21:40 40 383.69
08/14/2026 21:40 15 383.69
08/14/2026 21:40 25 383.69
08/14/2026 21:40 13 383.71
08/14/2026 21:40 43 383.70
08/14/2026 21:40 2 383.70
08/14/2026 21:40 100 383.71
08/14/2026 21:40 50 383.71
08/14/2026 21:40 25 383.76
08/14/2026 21:40 40 384.065
08/14/2026 21:40 40 384.065
08/14/2026 21:39 2 383.87
08/14/2026 21:39 4 383.76
08/14/2026 21:37 30 384.32
08/14/2026 21:37 10 384.32
08/14/2026 21:37 3 384.35
08/14/2026 21:37 43 384.39
08/14/2026 21:37 40 384.39
08/14/2026 21:37 3 384.41
08/14/2026 21:37 1 384.41
08/14/2026 21:37 2 384.495
08/14/2026 21:37 3 384.38
08/14/2026 21:37 16 384.39
08/14/2026 21:37 4 384.39
08/14/2026 21:37 40 384.495
08/14/2026 21:37 40 384.39
08/14/2026 21:37 15 384.39
08/14/2026 21:37 25 384.39
08/14/2026 21:37 40 384.40
08/14/2026 21:37 36 384.40
08/14/2026 21:37 4 384.40
08/14/2026 21:37 16 384.41
08/14/2026 21:36 40 384.54
08/14/2026 21:36 19 384.52
08/14/2026 21:36 1 384.52
08/14/2026 21:36 32 384.52
08/14/2026 21:36 19 384.52
08/14/2026 21:36 21 384.52
08/14/2026 21:36 21 384.52
08/14/2026 21:36 12 384.57
08/14/2026 21:36 8 384.57
08/14/2026 21:36 1 384.56
08/14/2026 21:36 1 384.56
08/14/2026 21:36 20 384.45
08/14/2026 21:36 41 384.44
08/14/2026 21:35 5 384.30
08/14/2026 21:35 40 384.31
08/14/2026 21:35 1 384.34
08/14/2026 21:35 1 384.34
08/14/2026 21:35 21 384.54
08/14/2026 21:35 50 384.39
08/14/2026 21:35 20 384.39
08/14/2026 21:35 80 384.39
08/14/2026 21:35 20 384.36
08/14/2026 21:35 40 384.36
08/14/2026 21:35 40 384.34
08/14/2026 21:35 40 384.33
08/14/2026 21:35 26 384.27
08/14/2026 21:35 74 384.27
08/14/2026 21:35 40 384.07
08/14/2026 21:35 39 384.25
08/14/2026 21:35 1 384.24
08/14/2026 21:35 10 384.15
08/14/2026 21:35 40 384.15
08/14/2026 21:35 38 384.15
08/14/2026 21:35 12 384.15
08/14/2026 21:35 12 384.15
08/14/2026 21:35 40 384.15
08/14/2026 21:35 1 384.15
08/14/2026 21:35 40 383.86
08/14/2026 21:35 40 383.86
08/14/2026 21:35 40 383.86
08/14/2026 21:35 10 383.86
08/14/2026 21:35 10 383.86
08/14/2026 21:35 20 384.15
08/14/2026 21:35 100 384.14
08/14/2026 21:35 27 384.15
08/14/2026 21:35 40 384.14
08/14/2026 21:35 100 383.86
08/14/2026 21:35 22 384.06
08/14/2026 21:35 78 384.06
08/14/2026 21:35 22 384.05
08/14/2026 21:35 18 384.05
08/14/2026 21:35 62 384.05
08/14/2026 21:35 20 384.05
08/14/2026 21:35 23 384.05
08/14/2026 21:35 40 384.05
08/14/2026 21:35 82 384.04
08/14/2026 21:33 25 383.89
08/14/2026 21:33 25 383.76
08/14/2026 21:33 10 383.59
08/14/2026 21:33 10 383.59
08/14/2026 21:33 2 383.59
08/14/2026 21:32 40 383.99
08/14/2026 21:32 40 383.98
08/14/2026 21:32 40 383.96
08/14/2026 21:32 20 383.96
08/14/2026 21:32 20 383.95
08/14/2026 21:32 80 383.95
08/14/2026 21:32 20 383.76
08/14/2026 21:32 80 383.76
08/14/2026 21:32 20 383.69
08/14/2026 21:32 63 383.66
08/14/2026 21:32 100 383.66
08/14/2026 21:32 41 383.66
08/14/2026 21:32 9 383.66
08/14/2026 21:32 62 383.66
08/14/2026 21:32 81 383.56
08/14/2026 21:32 40 383.565
08/14/2026 21:32 60 383.565
08/14/2026 21:32 100 383.57
08/14/2026 21:32 100 383.52
08/14/2026 21:32 38 383.66
08/14/2026 21:32 40 383.65
08/14/2026 21:32 42 383.64
08/14/2026 21:32 38 383.64
08/14/2026 21:32 80 383.53
08/14/2026 21:32 48 383.39
08/14/2026 21:32 240 383.40
08/14/2026 21:32 10 383.39
08/14/2026 21:32 5 383.28
08/14/2026 21:32 80 383.28
08/14/2026 21:32 50 383.24
08/14/2026 21:32 75 383.24
08/14/2026 21:32 27 383.15
08/14/2026 21:32 27 383.15
08/14/2026 21:32 27 383.15
08/14/2026 21:32 13 383.15
08/14/2026 21:32 75 383.12
08/14/2026 21:32 25 383.16
08/14/2026 21:32 13 383.24
08/14/2026 21:32 40 383.24
08/14/2026 21:32 20 383.24
08/14/2026 21:32 41 383.24
08/14/2026 21:32 59 383.24
08/14/2026 21:32 2 383.13
08/14/2026 21:32 1 383.13
08/14/2026 21:32 75 383.06
08/14/2026 21:32 25 383.10
08/14/2026 21:32 50 383.15
08/14/2026 21:32 86 383.15
08/14/2026 21:32 14 383.15
08/14/2026 21:31 1 383.02
08/14/2026 21:31 1 382.97
08/14/2026 21:31 2 382.94
08/14/2026 21:31 3 382.94
08/14/2026 21:31 37 382.94
08/14/2026 21:31 68 382.85
08/14/2026 21:31 7 382.85
08/14/2026 21:31 25 382.85
08/14/2026 21:31 30 382.84
08/14/2026 21:31 1 382.84
08/14/2026 21:31 25 382.84
08/14/2026 21:31 44 382.84
08/14/2026 21:31 22 382.83
08/14/2026 21:31 1 382.81
08/14/2026 21:31 20 382.79
08/14/2026 21:31 80 382.77
08/14/2026 21:31 10 382.73
08/14/2026 21:31 3 382.73
08/14/2026 21:31 17 382.73
08/14/2026 21:31 10 382.73
08/14/2026 21:31 40 382.72
08/14/2026 21:31 40 382.72
08/14/2026 21:31 20 382.70
08/14/2026 21:31 40 382.67
08/14/2026 21:30 20 382.56
08/14/2026 21:30 16 382.63
08/14/2026 21:30 25 382.63
08/14/2026 21:30 5 382.41
08/14/2026 21:30 5 382.45
08/14/2026 21:30 5 382.43
08/14/2026 21:30 5 382.31
08/14/2026 21:30 10 382.31
08/14/2026 21:30 20 382.37
08/14/2026 21:30 80 382.68
08/14/2026 21:30 18 382.41
08/14/2026 21:30 13 382.40
08/14/2026 21:30 10 382.49
08/14/2026 21:30 5 382.72
08/14/2026 21:30 7 382.63
08/14/2026 21:30 40 382.49
08/14/2026 21:30 40 382.49
08/14/2026 21:30 5 382.48
08/14/2026 21:30 5 382.48
08/14/2026 21:30 5 382.47
08/14/2026 21:30 40 382.35
08/14/2026 21:30 40 382.27
08/14/2026 21:30 40 382.26
08/14/2026 21:30 7 382.25
08/14/2026 21:30 50 382.24
08/14/2026 21:30 40 382.24
08/14/2026 21:30 1 382.23
08/14/2026 21:30 16 382.23
08/14/2026 21:30 13 382.25
08/14/2026 21:30 50 382.24
08/14/2026 21:30 20 382.24
08/14/2026 21:30 20 382.24
08/14/2026 21:30 40 382.24
08/14/2026 21:30 40 382.22
08/14/2026 21:30 85 382.21
08/14/2026 21:30 15 382.21
08/14/2026 21:30 40 382.20
08/14/2026 21:30 40 382.19
08/14/2026 21:30 7 382.18
08/14/2026 21:30 20 382.13
08/14/2026 21:30 120 382.11
08/14/2026 21:30 20 382.10
08/14/2026 21:30 1 382.08
08/14/2026 21:30 15 382.08
08/14/2026 21:30 40 382.08
08/14/2026 21:30 1 382.07
08/14/2026 21:30 50 382.07
08/14/2026 21:30 80 382.07
08/14/2026 21:30 15 381.96
08/14/2026 21:30 10 381.96
08/14/2026 21:29 40 381.96
08/14/2026 21:29 40 381.96
08/14/2026 21:29 5 381.91
08/14/2026 21:29 40 381.89
08/14/2026 21:29 20 381.89
08/14/2026 21:29 20 381.87
08/14/2026 21:29 40 381.78
08/14/2026 21:29 20 381.77
08/14/2026 21:29 10 381.74
08/14/2026 21:29 20 381.74
08/14/2026 21:29 10 381.73
08/14/2026 21:29 30 381.73
08/14/2026 21:28 3 381.61
08/14/2026 21:28 3 381.57
08/14/2026 21:28 34 381.56
08/14/2026 21:27 3 381.56
08/14/2026 21:27 3 381.56
08/14/2026 21:27 5 381.36
08/14/2026 21:27 29 381.37
08/14/2026 21:27 16 381.42
08/14/2026 21:27 24 381.42
08/14/2026 21:27 10 381.45
08/14/2026 21:27 40 381.45
08/14/2026 21:27 31 381.45
08/14/2026 21:27 4 381.50
08/14/2026 21:27 4 381.53
08/14/2026 21:27 4 381.53
08/14/2026 21:27 2 381.53
08/14/2026 21:27 1 381.53
08/14/2026 21:27 23 381.85
08/14/2026 21:26 3 381.75
08/14/2026 21:26 20 381.88
08/14/2026 21:26 10 381.88
08/14/2026 21:26 1 381.77
08/14/2026 21:26 40 381.82
08/14/2026 21:26 40 381.96
08/14/2026 21:26 40 381.96
08/14/2026 21:26 20 381.96
08/14/2026 21:26 1 381.91
08/14/2026 21:26 1 381.91
08/14/2026 21:26 40 381.90
08/14/2026 21:26 100 381.90
08/14/2026 21:26 11 381.90
08/14/2026 21:26 80 381.88
08/14/2026 21:26 10 381.87
08/14/2026 21:26 50 381.87
08/14/2026 21:26 35 381.87
08/14/2026 21:26 40 381.86
08/14/2026 21:25 19 381.76
08/14/2026 21:25 30 381.70
08/14/2026 21:25 50 381.61
08/14/2026 21:25 37 381.87
08/14/2026 21:25 12 381.85
08/14/2026 21:25 25 381.82
08/14/2026 21:25 55 381.78
08/14/2026 21:25 25 381.78
08/14/2026 21:25 9 381.85
08/14/2026 21:25 2 381.83
08/14/2026 21:25 1 381.83
08/14/2026 21:25 38 381.82
08/14/2026 21:25 70 381.80
08/14/2026 21:25 100 381.78
08/14/2026 21:25 42 381.73
08/14/2026 21:23 1 381.63
08/14/2026 21:23 10 381.72
08/14/2026 21:23 60 381.72
08/14/2026 21:23 20 381.82
08/14/2026 21:23 1 381.81
08/14/2026 21:23 42 381.76
08/14/2026 21:23 19 381.76
08/14/2026 21:23 18 381.76
08/14/2026 21:23 21 381.76
08/14/2026 21:23 61 381.69
08/14/2026 21:23 18 381.69
08/14/2026 21:23 21 381.69
08/14/2026 21:23 21 381.64
08/14/2026 21:23 21 381.76
08/14/2026 21:23 40 381.76
08/14/2026 21:23 7 381.73
08/14/2026 21:23 5 381.69
08/14/2026 21:23 35 381.68
08/14/2026 21:23 5 381.68
08/14/2026 21:23 40 381.68
08/14/2026 21:23 24 381.68
08/14/2026 21:23 40 381.68
08/14/2026 21:23 50 381.68
08/14/2026 21:23 19 381.68
08/14/2026 21:23 21 381.68
08/14/2026 21:23 40 381.68
08/14/2026 21:23 40 381.63
08/14/2026 21:23 3 381.67
08/14/2026 21:23 1 381.67
08/14/2026 21:23 4 381.62
08/14/2026 21:23 5 381.62
08/14/2026 21:23 5 381.62
08/14/2026 21:23 55 381.58
08/14/2026 21:23 5 381.58
08/14/2026 21:23 5 381.58
08/14/2026 21:23 3 381.56
08/14/2026 21:23 4 381.57
08/14/2026 21:23 70 381.56
08/14/2026 21:23 20 381.52
08/14/2026 21:22 40 381.52
08/14/2026 21:22 13 381.51
08/14/2026 21:22 2 381.355
08/14/2026 21:19 40 381.53
08/14/2026 21:16 40 381.53
08/14/2026 21:16 40 381.53
08/14/2026 21:16 40 381.50
08/14/2026 21:16 3 381.47
08/14/2026 21:16 70 381.47
08/14/2026 21:16 10 381.47
08/14/2026 21:16 40 381.47
08/14/2026 21:16 50 381.48
08/14/2026 21:16 20 381.48
08/14/2026 21:16 3 381.65
08/14/2026 21:16 8 381.65
08/14/2026 21:16 40 381.64
08/14/2026 21:16 13 381.63
08/14/2026 21:16 2 381.59
08/14/2026 21:16 1 381.59
08/14/2026 21:16 100 381.54
08/14/2026 21:15 1 381.52
08/14/2026 21:15 4 381.46
08/14/2026 21:15 16 381.45
08/14/2026 21:15 24 381.45
08/14/2026 21:15 1 381.44
08/14/2026 21:15 19 381.44
08/14/2026 21:15 4 381.44
08/14/2026 21:15 5 381.44
08/14/2026 21:15 31 381.44
08/14/2026 21:15 1 381.42
08/14/2026 21:15 1 381.40
08/14/2026 21:15 2 381.39
08/14/2026 21:15 40 381.38
08/14/2026 21:15 120 381.38
08/14/2026 21:15 40 381.35
08/14/2026 21:15 4 381.32
08/14/2026 21:15 1 381.31
08/14/2026 21:15 2 381.30
08/14/2026 21:15 80 381.28
08/14/2026 21:15 20 381.26
08/14/2026 21:15 20 381.26
08/14/2026 21:15 40 381.26
08/14/2026 21:15 2 381.21
08/14/2026 21:15 20 381.19
08/14/2026 21:15 39 381.18
08/14/2026 21:15 1 381.18
08/14/2026 21:15 32 381.17
08/14/2026 21:15 48 381.17
08/14/2026 21:15 40 381.16
08/14/2026 21:15 1 381.16
08/14/2026 21:15 1 381.12
08/14/2026 21:15 1 381.22
08/14/2026 21:15 13 381.13
08/14/2026 21:15 1 381.13
08/14/2026 21:15 5 381.13
08/14/2026 21:15 40 381.13
08/14/2026 21:15 40 381.13
08/14/2026 21:15 101 381.24
08/14/2026 21:15 4 381.42
08/14/2026 21:15 11 381.40
08/14/2026 21:15 4 381.36
08/14/2026 21:15 38 381.36
08/14/2026 21:15 2 381.36
08/14/2026 21:14 11 381.45
08/14/2026 21:13 15 381.73
08/14/2026 21:13 25 381.60
08/14/2026 21:13 17 381.52
08/14/2026 21:13 40 381.78
08/14/2026 21:13 40 381.78
08/14/2026 21:13 40 381.78
08/14/2026 21:13 1 381.78
08/14/2026 21:12 1 381.79
08/14/2026 21:12 1 381.78
08/14/2026 21:12 1 381.78
08/14/2026 21:12 2 381.78
08/14/2026 21:12 28 381.78
08/14/2026 21:12 31 381.77
08/14/2026 21:12 10 381.77
08/14/2026 21:12 3 381.77
08/14/2026 21:12 17 381.77
08/14/2026 21:12 10 381.76
08/14/2026 21:12 30 381.76
08/14/2026 21:11 9 381.75
08/14/2026 21:11 40 381.80
08/14/2026 21:11 7 381.80
08/14/2026 21:11 33 381.80
08/14/2026 21:11 1 381.81
08/14/2026 21:11 40 382.06
08/14/2026 21:10 10 381.81
08/14/2026 21:10 16 382.27
08/14/2026 21:10 25 382.26
08/14/2026 21:10 15 382.27
08/14/2026 21:10 25 382.25
08/14/2026 21:09 3 382.34
08/14/2026 21:09 5 382.34
08/14/2026 21:09 8 382.34
08/14/2026 21:09 2 382.34
08/14/2026 21:09 5 382.34
08/14/2026 21:09 40 382.34
08/14/2026 21:09 50 382.34
08/14/2026 21:09 14 382.34
08/14/2026 21:09 41 382.33
08/14/2026 21:08 26 382.34
08/14/2026 21:08 80 382.33
08/14/2026 21:08 19 382.34
08/14/2026 21:08 1 382.24
08/14/2026 21:08 2 382.22
08/14/2026 21:08 38 382.22
08/14/2026 21:08 10 382.19
08/14/2026 21:08 40 382.19
08/14/2026 21:08 40 382.19
08/14/2026 21:08 20 382.18
08/14/2026 21:08 50 382.18
08/14/2026 21:08 3 382.18
08/14/2026 21:08 18 382.18
08/14/2026 21:07 5 382.18
08/14/2026 21:07 40 382.17
08/14/2026 21:07 24 382.18
08/14/2026 21:07 50 382.17
08/14/2026 21:07 1 382.13
08/14/2026 21:07 1 382.13
08/14/2026 21:07 2 382.13
08/14/2026 21:07 2 382.13
08/14/2026 21:06 15 382.11
08/14/2026 21:06 1 382.09
08/14/2026 21:06 3 382.08
08/14/2026 21:06 23 382.08
08/14/2026 21:04 17 382.08
08/14/2026 21:04 49 382.00
08/14/2026 21:03 10 381.97
08/14/2026 21:03 10 381.97
08/14/2026 21:03 6 381.97
08/14/2026 21:03 14 381.96
08/14/2026 21:03 26 381.96
08/14/2026 21:02 20 382.07
08/14/2026 21:02 10 382.07
08/14/2026 21:02 30 382.06
08/14/2026 21:02 9 381.74
08/14/2026 21:02 8 382.085
08/14/2026 21:02 40 382.16
08/14/2026 21:02 30 382.16
08/14/2026 21:02 3 382.25
08/14/2026 21:01 53 382.44
08/14/2026 21:01 1 382.39
08/14/2026 21:01 38 382.34
08/14/2026 21:01 20 382.34
08/14/2026 21:01 2 382.33
08/14/2026 21:01 40 382.32
08/14/2026 21:01 80 382.32
08/14/2026 21:01 40 382.29
08/14/2026 21:01 50 382.28
08/14/2026 21:01 100 382.28
08/14/2026 21:01 10 382.25
08/14/2026 21:01 50 382.25
08/14/2026 21:01 40 382.25
08/14/2026 21:01 50 382.21
08/14/2026 21:01 40 382.21
08/14/2026 21:01 22 382.21
08/14/2026 21:01 18 382.21
08/14/2026 21:01 2 382.16
08/14/2026 21:01 25 382.10
08/14/2026 21:01 11 382.10
08/14/2026 21:01 25 382.10
08/14/2026 21:01 2 382.10
08/14/2026 21:01 1 382.16
08/14/2026 21:01 1 382.14
08/14/2026 21:01 4 382.16
08/14/2026 21:01 50 382.15
08/14/2026 21:01 14 382.15
08/14/2026 21:01 2 382.15
08/14/2026 21:01 4 382.15
08/14/2026 21:01 40 382.15
08/14/2026 21:01 61 382.14
08/14/2026 21:01 1 382.13
08/14/2026 21:00 69 382.10
08/14/2026 21:00 19 382.10
08/14/2026 20:59 8 382.14
08/14/2026 20:59 10 382.14
08/14/2026 20:58 12 382.10
08/14/2026 20:58 1 382.14
08/14/2026 20:58 36 382.16
08/14/2026 20:58 40 382.12
08/14/2026 20:58 2 382.10
08/14/2026 20:58 24 382.08
08/14/2026 20:58 76 382.08
08/14/2026 20:58 2 382.08
08/14/2026 20:58 38 382.08
08/14/2026 20:58 40 381.96
08/14/2026 20:58 40 381.95
08/14/2026 20:58 5 381.95
08/14/2026 20:58 35 381.95
08/14/2026 20:58 55 381.95
08/14/2026 20:58 40 381.94
08/14/2026 20:58 50 381.94
08/14/2026 20:58 100 381.80
08/14/2026 20:57 40 381.95
08/14/2026 20:57 20 381.95
08/14/2026 20:57 2 381.94
08/14/2026 20:57 45 381.95
08/14/2026 20:57 2 381.94
08/14/2026 20:57 1 381.81
08/14/2026 20:57 17 381.81
08/14/2026 20:57 40 381.81
08/14/2026 20:57 40 381.76
08/14/2026 20:57 30 381.76
08/14/2026 20:57 1 381.76
08/14/2026 20:57 30 381.67
08/14/2026 20:57 10 381.67
08/14/2026 20:57 1 381.57
08/14/2026 20:57 6 381.75
08/14/2026 20:57 100 381.75
08/14/2026 20:57 120 381.75
08/14/2026 20:57 50 381.67
08/14/2026 20:56 40 381.65
08/14/2026 20:55 40 382.03
08/14/2026 20:55 15 382.03
08/14/2026 20:55 25 382.00
08/14/2026 20:54 2 382.03
08/14/2026 20:54 40 382.03
08/14/2026 20:54 1 382.03
08/14/2026 20:54 31 382.27
08/14/2026 20:53 1 382.41
08/14/2026 20:53 2 382.45
08/14/2026 20:53 1 382.44
08/14/2026 20:53 10 382.41
08/14/2026 20:53 1 382.41
08/14/2026 20:53 1 382.47
08/14/2026 20:53 2 382.455
08/14/2026 20:53 4 382.42
08/14/2026 20:53 40 382.44
08/14/2026 20:53 42 382.42
08/14/2026 20:53 8 382.42
08/14/2026 20:53 40 382.42
08/14/2026 20:53 2 382.40
08/14/2026 20:53 40 382.41
08/14/2026 20:52 40 382.40
08/14/2026 20:52 39 382.40
08/14/2026 20:52 1 382.40
08/14/2026 20:52 40 382.40
08/14/2026 20:52 3 382.39
08/14/2026 20:52 47 382.39
08/14/2026 20:52 40 382.39
08/14/2026 20:52 5 382.39
08/14/2026 20:52 20 382.39
08/14/2026 20:52 1 382.39
08/14/2026 20:52 1 382.37
08/14/2026 20:51 13 382.39
08/14/2026 20:51 40 382.39
08/14/2026 20:51 1 382.39
08/14/2026 20:51 20 382.39
08/14/2026 20:51 5 382.39
08/14/2026 20:51 13 382.38
08/14/2026 20:51 37 382.38
08/14/2026 20:51 3 382.38
08/14/2026 20:50 13 382.33
08/14/2026 20:50 36 382.38
08/14/2026 20:50 20 382.38
08/14/2026 20:50 50 382.37
08/14/2026 20:50 41 382.37
08/14/2026 20:50 20 382.37
08/14/2026 20:50 19 382.37
08/14/2026 20:50 72 382.35
08/14/2026 20:49 25 382.35
08/14/2026 20:49 5 382.075
08/14/2026 20:49 1 382.14
08/14/2026 20:49 1 382.16
08/14/2026 20:49 4 382.35
08/14/2026 20:49 1 382.14
08/14/2026 20:48 10 382.33
08/14/2026 20:48 13 382.33
08/14/2026 20:48 17 382.33
08/14/2026 20:48 23 382.34
08/14/2026 20:48 40 382.34
08/14/2026 20:48 37 382.34
08/14/2026 20:46 25 382.38
08/14/2026 20:45 1 382.47
08/14/2026 20:45 10 382.38
08/14/2026 20:45 40 382.34
08/14/2026 20:45 1 382.34
08/14/2026 20:45 7 382.34
08/14/2026 20:45 40 382.34
08/14/2026 20:45 3 382.635
08/14/2026 20:45 7 382.77
08/14/2026 20:45 2 382.77
08/14/2026 20:45 40 382.75
08/14/2026 20:45 12 382.66
08/14/2026 20:43 1 382.62
08/14/2026 20:43 2 382.64
08/14/2026 20:43 1 382.34
08/14/2026 20:43 36 382.79
08/14/2026 20:43 1 382.79
08/14/2026 20:43 14 382.79
08/14/2026 20:43 30 382.79
08/14/2026 20:43 40 382.81
08/14/2026 20:43 50 382.82
08/14/2026 20:43 1 382.82
08/14/2026 20:43 10 382.82
08/14/2026 20:43 40 383.03
08/14/2026 20:42 15 383.03
08/14/2026 20:42 37 383.19
08/14/2026 20:42 2 383.02
08/14/2026 20:41 2 383.19
08/14/2026 20:41 22 383.19
08/14/2026 20:41 28 383.19
08/14/2026 20:41 13 383.19
08/14/2026 20:41 1 383.17
08/14/2026 20:40 27 383.19
08/14/2026 20:40 50 383.18
08/14/2026 20:40 2 383.18
08/14/2026 20:40 1 382.99
08/14/2026 20:40 27 383.15
08/14/2026 20:39 1 382.82
08/14/2026 20:39 2 382.81
08/14/2026 20:37 11 383.02
08/14/2026 20:37 25 382.98
08/14/2026 20:37 50 382.87
08/14/2026 20:37 40 382.80
08/14/2026 20:37 40 382.80
08/14/2026 20:37 20 382.90
08/14/2026 20:37 25 383.04
08/14/2026 20:37 1 383.04
08/14/2026 20:36 34 383.12
08/14/2026 20:36 6 383.12
08/14/2026 20:36 10 383.12
08/14/2026 20:36 30 383.12
08/14/2026 20:36 50 383.13
08/14/2026 20:36 12 383.25
08/14/2026 20:36 18 383.22
08/14/2026 20:36 40 383.20
08/14/2026 20:36 4 383.19
08/14/2026 20:36 14 383.15
08/14/2026 20:36 2 383.15
08/14/2026 20:36 38 383.15
08/14/2026 20:36 2 383.15
08/14/2026 20:36 120 383.13
08/14/2026 20:36 40 383.11
08/14/2026 20:36 11 383.06
08/14/2026 20:36 1 383.02
08/14/2026 20:36 40 383.02
08/14/2026 20:36 45 383.00
08/14/2026 20:36 19 383.00
08/14/2026 20:36 21 383.00
08/14/2026 20:36 10 383.00
08/14/2026 20:36 17 383.00
08/14/2026 20:36 23 383.00
08/14/2026 20:36 50 382.99
08/14/2026 20:36 1 382.98
08/14/2026 20:36 40 382.99
08/14/2026 20:36 40 382.92
08/14/2026 20:36 40 382.92
08/14/2026 20:36 11 382.88
08/14/2026 20:36 14 382.88
08/14/2026 20:36 26 382.88
08/14/2026 20:36 40 382.83
08/14/2026 20:36 40 382.79
08/14/2026 20:36 2 382.79
08/14/2026 20:36 28 382.79
08/14/2026 20:36 10 382.77
08/14/2026 20:36 2 382.77
08/14/2026 20:36 37 382.75
08/14/2026 20:36 1 382.68
08/14/2026 20:33 9 382.78
08/14/2026 20:33 25 382.78
08/14/2026 20:33 8 382.78
08/14/2026 20:33 3 382.625
08/14/2026 20:33 37 382.78
08/14/2026 20:33 3 382.75
08/14/2026 20:30 11 382.82
08/14/2026 20:29 11 382.84
08/14/2026 20:29 1 382.79
08/14/2026 20:29 1 382.86
08/14/2026 20:29 9 382.86
08/14/2026 20:29 10 382.86
08/14/2026 20:29 1 382.84
08/14/2026 20:28 1 382.635
08/14/2026 20:26 2 382.89
08/14/2026 20:26 25 382.89
08/14/2026 20:26 5 382.85
08/14/2026 20:26 25 382.85
08/14/2026 20:25 42 383.03
08/14/2026 20:25 25 383.03
08/14/2026 20:25 25 383.03
08/14/2026 20:25 16 383.17
08/14/2026 20:25 24 383.17
08/14/2026 20:25 40 383.17
08/14/2026 20:25 10 383.04
08/14/2026 20:25 40 383.11
08/14/2026 20:25 50 383.05
08/14/2026 20:25 18 383.05
08/14/2026 20:25 40 383.04
08/14/2026 20:25 11 383.04
08/14/2026 20:25 39 383.04
08/14/2026 20:25 1 383.01
08/14/2026 20:25 40 382.89
08/14/2026 20:25 20 382.86
08/14/2026 20:25 20 382.86
08/14/2026 20:25 30 382.84
08/14/2026 20:25 7 382.84
08/14/2026 20:25 40 382.82
08/14/2026 20:25 40 382.82
08/14/2026 20:25 10 382.81
08/14/2026 20:25 31 382.81
08/14/2026 20:25 19 382.81
08/14/2026 20:25 55 382.81
08/14/2026 20:24 40 382.81
08/14/2026 20:24 40 382.73
08/14/2026 20:23 44 382.65
08/14/2026 20:23 14 382.73
08/14/2026 20:23 26 382.65
08/14/2026 20:22 1 382.68
08/14/2026 20:22 2 382.66
08/14/2026 20:22 20 382.47
08/14/2026 20:22 15 382.46
08/14/2026 20:22 5 382.46
08/14/2026 20:21 13 382.44
08/14/2026 20:21 9 382.45
08/14/2026 20:21 7 382.45
08/14/2026 20:21 1 382.44
08/14/2026 20:21 40 382.44
08/14/2026 20:21 1 382.24
08/14/2026 20:21 25 382.35
08/14/2026 20:21 26 382.48
08/14/2026 20:21 14 382.48
08/14/2026 20:21 2 382.63
08/14/2026 20:20 9 382.79
08/14/2026 20:20 1 382.80
08/14/2026 20:20 38 382.86
08/14/2026 20:19 30 382.89
08/14/2026 20:19 30 382.92
08/14/2026 20:19 30 382.92
08/14/2026 20:19 12 383.05
08/14/2026 20:19 20 383.05
08/14/2026 20:18 11 382.92
08/14/2026 20:18 40 382.85
08/14/2026 20:18 15 382.85
08/14/2026 20:18 35 382.85
08/14/2026 20:18 40 382.85
08/14/2026 20:17 29 382.82
08/14/2026 20:17 11 382.82
08/14/2026 20:17 11 382.81
08/14/2026 20:17 10 382.81
08/14/2026 20:17 40 382.68
08/14/2026 20:17 1 382.66
08/14/2026 20:17 3 382.61
08/14/2026 20:17 34 382.61
08/14/2026 20:17 6 382.61
08/14/2026 20:17 37 382.60
08/14/2026 20:17 43 382.60
08/14/2026 20:16 1 382.56
08/14/2026 20:16 9 382.35
08/14/2026 20:16 9 382.35
08/14/2026 20:16 10 382.35
08/14/2026 20:16 2 382.35
08/14/2026 20:16 8 382.35
08/14/2026 20:15 40 382.46
08/14/2026 20:15 40 382.46
08/14/2026 20:15 2 382.52
08/14/2026 20:15 1 382.52
08/14/2026 20:15 2 382.57
08/14/2026 20:15 1 382.57
08/14/2026 20:15 7 382.57
08/14/2026 20:15 8 382.55
08/14/2026 20:15 4 382.54
08/14/2026 20:15 1 382.53
08/14/2026 20:15 11 382.51
08/14/2026 20:15 65 382.46
08/14/2026 20:15 9 382.46
08/14/2026 20:14 1 382.335
08/14/2026 20:14 11 382.49
08/14/2026 20:13 1 382.48
08/14/2026 20:13 1 382.65
08/14/2026 20:12 2 382.65
08/14/2026 20:12 10 382.49
08/14/2026 20:12 53 382.60
08/14/2026 20:12 1 382.46
08/14/2026 20:12 10 382.46
08/14/2026 20:09 7 382.59
08/14/2026 20:09 50 382.51
08/14/2026 20:09 18 382.45
08/14/2026 20:09 2 382.40
08/14/2026 20:09 10 382.36
08/14/2026 20:09 1 382.32
08/14/2026 20:09 5 382.30
08/14/2026 20:09 10 382.27
08/14/2026 20:09 68 382.26
08/14/2026 20:09 40 382.26
08/14/2026 20:09 40 382.21
08/14/2026 20:09 50 382.14
08/14/2026 20:09 40 382.14
08/14/2026 20:09 1 382.01
08/14/2026 20:09 1 382.01
08/14/2026 20:09 1 382.01
08/14/2026 20:08 32 382.14
08/14/2026 20:08 50 382.05
08/14/2026 20:08 40 382.03
08/14/2026 20:08 20 382.00
08/14/2026 20:08 20 382.00
08/14/2026 20:08 40 382.00
08/14/2026 20:08 40 381.99
08/14/2026 20:08 40 381.98
08/14/2026 20:08 25 381.94
08/14/2026 20:08 15 381.94
08/14/2026 20:08 10 381.94
08/14/2026 20:08 1 381.90
08/14/2026 20:08 40 381.94
08/14/2026 20:08 20 381.94
08/14/2026 20:08 20 381.93
08/14/2026 20:08 20 381.93
08/14/2026 20:08 20 381.91
08/14/2026 20:08 40 381.85
08/14/2026 20:08 2 381.78
08/14/2026 20:08 1 381.76
08/14/2026 20:08 40 381.80
08/14/2026 20:08 1 381.73
08/14/2026 20:08 4 381.63
08/14/2026 20:08 100 381.67
08/14/2026 20:08 40 381.75
08/14/2026 20:08 18 381.73
08/14/2026 20:08 22 381.72
08/14/2026 20:08 18 381.72
08/14/2026 20:08 33 381.67
08/14/2026 20:07 10 381.62
08/14/2026 20:07 40 381.62
08/14/2026 20:07 40 381.62
08/14/2026 20:07 63 381.62
08/14/2026 20:07 40 381.63
08/14/2026 20:07 10 381.735
08/14/2026 20:07 1 381.82
08/14/2026 20:06 6 381.87
08/14/2026 20:06 23 382.05
08/14/2026 20:06 2 382.05
08/14/2026 20:06 6 382.04
08/14/2026 20:05 21 381.95
08/14/2026 20:05 16 381.95
08/14/2026 20:05 43 381.95
08/14/2026 20:05 37 382.00
08/14/2026 20:05 3 382.00
08/14/2026 20:05 24 382.00
08/14/2026 20:05 29 382.00
08/14/2026 20:05 1 382.10
08/14/2026 20:05 1 382.10
08/14/2026 20:05 1 382.10
08/14/2026 20:05 56 382.10
08/14/2026 20:05 50 382.10
08/14/2026 20:05 1 382.10
08/14/2026 20:05 11 382.00
08/14/2026 20:05 6 382.00
08/14/2026 20:05 10 382.05
08/14/2026 20:05 30 382.05
08/14/2026 20:05 40 382.05
08/14/2026 20:05 23 382.11
08/14/2026 20:05 1 382.11
08/14/2026 20:05 25 382.11
08/14/2026 20:05 75 382.11
08/14/2026 20:05 25 382.12
08/14/2026 20:05 50 382.19
08/14/2026 20:05 50 382.18
08/14/2026 20:05 9 382.18
08/14/2026 20:05 70 382.18
08/14/2026 20:05 50 382.17
08/14/2026 20:05 40 382.17
08/14/2026 20:05 21 382.18
08/14/2026 20:05 1 382.17
08/14/2026 20:05 50 382.17
08/14/2026 20:05 50 382.06
08/14/2026 20:05 1 382.05
08/14/2026 20:05 1 382.05
08/14/2026 20:05 40 382.05
08/14/2026 20:05 1 382.04
08/14/2026 20:05 3 382.04
08/14/2026 20:05 1 382.03
08/14/2026 20:05 100 382.03
08/14/2026 20:05 3 382.02
08/14/2026 20:05 1 381.835
08/14/2026 20:05 12 381.87
08/14/2026 20:05 6 381.98
08/14/2026 20:05 6 381.98
08/14/2026 20:05 28 381.96
08/14/2026 20:05 12 381.96
08/14/2026 20:05 1 381.96
08/14/2026 20:05 2 381.885
08/14/2026 20:05 2 381.885
08/14/2026 20:05 11 381.96
08/14/2026 20:04 46 381.88
08/14/2026 20:04 40 381.70
08/14/2026 20:04 40 381.70
08/14/2026 20:04 10 381.71
08/14/2026 20:04 2 381.72
08/14/2026 20:04 40 381.71
08/14/2026 20:03 5 381.87
08/14/2026 20:03 5 381.87
08/14/2026 20:03 39 382.14
08/14/2026 20:03 1 382.00
08/14/2026 20:03 1 382.00
08/14/2026 20:03 80 381.79
08/14/2026 20:03 11 381.79
08/14/2026 20:02 1 381.74
08/14/2026 20:01 29 382.21
08/14/2026 20:01 1 382.21
08/14/2026 20:01 10 382.21
08/14/2026 20:01 1 382.21
08/14/2026 20:01 39 382.21
08/14/2026 20:01 1 382.20
08/14/2026 20:01 1 382.12
08/14/2026 20:00 3 381.92
08/14/2026 20:00 40 382.05
08/14/2026 20:00 34 381.74
08/14/2026 19:59 2 382.19
08/14/2026 19:59 6 382.26
08/14/2026 19:59 2 382.03
08/14/2026 19:58 2 382.015
08/14/2026 19:57 40 382.35
08/14/2026 19:57 2 382.28
08/14/2026 19:57 11 382.28
08/14/2026 19:57 40 382.18
08/14/2026 19:55 1 382.17
08/14/2026 19:55 30 382.16
08/14/2026 19:55 22 382.17
08/14/2026 19:54 1 382.20
08/14/2026 19:54 12 382.52
08/14/2026 19:53 14 382.52
08/14/2026 19:53 12 382.52
08/14/2026 19:53 3 382.28
08/14/2026 19:53 70 382.33
08/14/2026 19:52 11 382.52
08/14/2026 19:52 11 382.52
08/14/2026 19:51 16 382.45
08/14/2026 19:51 21 382.24
08/14/2026 19:51 1 382.34
08/14/2026 19:51 25 382.47
08/14/2026 19:51 15 382.47
08/14/2026 19:51 25 382.57
08/14/2026 19:50 40 382.71
08/14/2026 19:50 76 382.46
08/14/2026 19:50 65 382.46
08/14/2026 19:50 6 382.46
08/14/2026 19:50 30 382.51
08/14/2026 19:50 14 382.53
08/14/2026 19:48 1 383.04
08/14/2026 19:47 3 382.91
08/14/2026 19:46 2 382.96
08/14/2026 19:46 3 382.97
08/14/2026 19:46 13 383.00
08/14/2026 19:46 37 382.99
08/14/2026 19:46 3 382.99
08/14/2026 19:46 4 382.94
08/14/2026 19:46 18 383.03
08/14/2026 19:46 8 383.03
08/14/2026 19:46 14 382.96
08/14/2026 19:46 7 382.96
08/14/2026 19:46 5 382.96
08/14/2026 19:46 5 382.94
08/14/2026 19:46 1 382.895
08/14/2026 19:46 40 382.93
08/14/2026 19:46 5 382.92
08/14/2026 19:46 55 382.92
08/14/2026 19:46 13 382.91
08/14/2026 19:46 7 382.91
08/14/2026 19:46 20 382.91
08/14/2026 19:46 9 382.91
08/14/2026 19:46 20 382.91
08/14/2026 19:46 1 382.90
08/14/2026 19:43 9 382.83
08/14/2026 19:43 40 382.84
08/14/2026 19:43 40 382.96
08/14/2026 19:43 40 382.97
08/14/2026 19:43 91 383.17
08/14/2026 19:43 4 383.16
08/14/2026 19:43 10 383.16
08/14/2026 19:43 10 383.16
08/14/2026 19:43 10 383.16
08/14/2026 19:43 10 383.16
08/14/2026 19:42 10 383.24
08/14/2026 19:42 40 383.24
08/14/2026 19:42 2 383.22
08/14/2026 19:42 8 383.22
08/14/2026 19:42 32 383.22
08/14/2026 19:42 3 383.19
08/14/2026 19:42 9 383.18
08/14/2026 19:42 34 383.16
08/14/2026 19:42 3 383.16
08/14/2026 19:41 40 383.16
08/14/2026 19:41 3 383.16
08/14/2026 19:41 1 383.03
08/14/2026 19:40 10 383.005
08/14/2026 19:40 3 382.97
08/14/2026 19:40 7 382.97
08/14/2026 19:40 3 383.005
08/14/2026 19:40 1 383.01
08/14/2026 19:40 9 383.01
08/14/2026 19:40 10 383.01
08/14/2026 19:40 11 383.05
08/14/2026 19:40 1 382.96
08/14/2026 19:40 40 382.93
08/14/2026 19:40 10 382.88
08/14/2026 19:40 10 382.88
08/14/2026 19:37 23 382.74
08/14/2026 19:37 5 382.83
08/14/2026 19:37 44 382.81
08/14/2026 19:36 37 382.85
08/14/2026 19:36 23 382.84
08/14/2026 19:35 10 382.39
08/14/2026 19:35 10 382.42
08/14/2026 19:35 1 382.60
08/14/2026 19:35 40 382.88
08/14/2026 19:35 9 382.88
08/14/2026 19:35 31 382.88
08/14/2026 19:34 10 382.93
08/14/2026 19:34 1 382.93
08/14/2026 19:34 40 382.95
08/14/2026 19:34 40 382.95
08/14/2026 19:34 1 383.02
08/14/2026 19:34 10 383.05
08/14/2026 19:34 1 383.11
08/14/2026 19:34 1 383.25
08/14/2026 19:34 40 383.17
08/14/2026 19:34 40 383.17
08/14/2026 19:34 1 383.245
08/14/2026 19:34 1 383.32
08/14/2026 19:34 40 383.275
08/14/2026 19:34 18 383.32
08/14/2026 19:34 40 383.26
08/14/2026 19:34 40 383.21
08/14/2026 19:34 12 383.20
08/14/2026 19:34 40 383.18
08/14/2026 19:34 34 383.14
08/14/2026 19:34 6 383.14
08/14/2026 19:34 10 383.14
08/14/2026 19:34 40 383.10
08/14/2026 19:34 80 383.13
08/14/2026 19:34 20 383.13
08/14/2026 19:34 10 383.13
08/14/2026 19:34 200 383.10
08/14/2026 19:34 120 383.10
08/14/2026 19:34 15 383.10
08/14/2026 19:34 6 383.10
08/14/2026 19:34 1 383.10
08/14/2026 19:34 18 383.10
08/14/2026 19:34 5 383.09
08/14/2026 19:34 80 383.10
08/14/2026 19:34 40 382.96
08/14/2026 19:34 9 382.82
08/14/2026 19:34 7 382.82
08/14/2026 19:34 13 382.82
08/14/2026 19:34 40 382.82
08/14/2026 19:34 10 382.82
08/14/2026 19:34 30 382.82
08/14/2026 19:34 10 382.81
08/14/2026 19:34 260 382.78
08/14/2026 19:34 364 382.78
08/14/2026 19:34 70 382.78
08/14/2026 19:34 4 382.78
08/14/2026 19:34 5 382.78
08/14/2026 19:34 1 382.82
08/14/2026 19:34 17 382.87
08/14/2026 19:34 8 382.87
08/14/2026 19:33 1 383.10
08/14/2026 19:33 3 383.07
08/14/2026 19:33 6 383.07
08/14/2026 19:33 2 383.07
08/14/2026 19:32 9 383.07
08/14/2026 19:32 3 382.96
08/14/2026 19:32 11 383.12
08/14/2026 19:32 20 383.12
08/14/2026 19:32 100 383.08
08/14/2026 19:32 17 382.95
08/14/2026 19:32 40 382.92
08/14/2026 19:32 2 382.90
08/14/2026 19:32 25 382.84
08/14/2026 19:32 11 382.84
08/14/2026 19:32 9 382.84
08/14/2026 19:32 31 382.84
08/14/2026 19:32 10 382.84
08/14/2026 19:32 5 382.83
08/14/2026 19:32 40 382.83
08/14/2026 19:31 83 382.53
08/14/2026 19:31 1 382.60
08/14/2026 19:31 1 382.65
08/14/2026 19:31 1 382.65
08/14/2026 19:31 22 382.79
08/14/2026 19:31 3 382.655
08/14/2026 19:30 40 382.73
08/14/2026 19:30 40 382.72
08/14/2026 19:30 33 382.70
08/14/2026 19:30 17 382.70
08/14/2026 19:30 40 382.70
08/14/2026 19:30 12 382.665
08/14/2026 19:30 3 382.665
08/14/2026 19:30 40 382.70
08/14/2026 19:30 40 382.68
08/14/2026 19:30 22 382.68
08/14/2026 19:30 1 382.67
08/14/2026 19:30 1 382.61
08/14/2026 19:30 18 382.68
08/14/2026 19:30 2 382.64
08/14/2026 19:30 38 382.64
08/14/2026 19:30 40 382.57
08/14/2026 19:30 1 382.55
08/14/2026 19:30 1 382.52
08/14/2026 19:30 4 382.51
08/14/2026 19:30 4 382.51
08/14/2026 19:30 4 382.50
08/14/2026 19:30 4 382.50
08/14/2026 19:30 40 382.50
08/14/2026 19:30 21 382.50
08/14/2026 19:30 29 382.50
08/14/2026 19:30 19 382.50
08/14/2026 19:30 50 382.49
08/14/2026 19:30 40 382.49
08/14/2026 19:30 1 382.48
08/14/2026 19:30 5 382.48
08/14/2026 19:30 5 382.48
08/14/2026 19:29 40 382.46
08/14/2026 19:29 2 382.23
08/14/2026 19:29 2 382.23
08/14/2026 19:29 2 382.23
08/14/2026 19:29 2 382.23
08/14/2026 19:29 2 382.23
08/14/2026 19:29 42 382.40
08/14/2026 19:28 1 382.27
08/14/2026 19:28 21 382.50
08/14/2026 19:28 5 382.49
08/14/2026 19:27 2 382.49
08/14/2026 19:27 18 382.49
08/14/2026 19:27 1 382.49
08/14/2026 19:27 1 382.35
08/14/2026 19:27 21 382.49
08/14/2026 19:27 16 382.48
08/14/2026 19:27 33 382.48
08/14/2026 19:27 7 382.48
08/14/2026 19:27 1 382.47
08/14/2026 19:27 20 382.47
08/14/2026 19:27 1 382.45
08/14/2026 19:27 11 382.45
08/14/2026 19:27 40 382.37
08/14/2026 19:27 1 382.26
08/14/2026 19:25 20 382.14
08/14/2026 19:25 10 382.14
08/14/2026 19:25 12 382.30
08/14/2026 19:25 11 382.33
08/14/2026 19:25 11 382.33
08/14/2026 19:25 10 382.34
08/14/2026 19:25 1 382.24
08/14/2026 19:25 1 382.20
08/14/2026 19:25 10 382.19
08/14/2026 19:25 29 382.19
08/14/2026 19:25 3 382.17
08/14/2026 19:25 11 382.16
08/14/2026 19:25 29 382.16
08/14/2026 19:24 44 382.12
08/14/2026 19:24 9 382.12
08/14/2026 19:24 84 382.12
08/14/2026 19:24 80 382.07
08/14/2026 19:24 40 382.08
08/14/2026 19:24 4 382.17
08/14/2026 19:24 5 382.17
08/14/2026 19:24 4 382.18
08/14/2026 19:24 9 382.18
08/14/2026 19:24 9 382.18
08/14/2026 19:24 9 382.18
08/14/2026 19:24 9 382.18
08/14/2026 19:24 1 382.22
08/14/2026 19:23 80 382.28
08/14/2026 19:23 25 382.28
08/14/2026 19:23 1 382.22
08/14/2026 19:22 5 382.45
08/14/2026 19:22 1 382.45
08/14/2026 19:22 42 382.39
08/14/2026 19:22 46 382.39
08/14/2026 19:22 6 382.39
08/14/2026 19:22 6 382.39
08/14/2026 19:22 11 382.54
08/14/2026 19:22 1 382.53
08/14/2026 19:22 50 382.53
08/14/2026 19:22 1 382.53
08/14/2026 19:18 5 382.34
08/14/2026 19:18 5 382.09
08/14/2026 19:18 5 382.08
08/14/2026 19:18 5 382.08
08/14/2026 19:18 5 382.08
08/14/2026 19:18 5 382.08
08/14/2026 19:18 5 382.08
08/14/2026 19:18 5 382.08
08/14/2026 19:18 5 382.08
08/14/2026 19:18 5 382.08
08/14/2026 19:17 1 382.22
08/14/2026 19:17 1 382.26
08/14/2026 19:17 20 382.26
08/14/2026 19:17 1 382.26
08/14/2026 19:17 1 382.26
08/14/2026 19:17 1 382.26
08/14/2026 19:17 1 382.26
08/14/2026 19:17 25 382.48
08/14/2026 19:16 10 382.50
08/14/2026 19:16 15 382.61
08/14/2026 19:16 25 382.56
08/14/2026 19:16 30 382.49
08/14/2026 19:16 19 382.62
08/14/2026 19:16 25 382.60
08/14/2026 19:15 3 382.65
08/14/2026 19:15 50 382.65
08/14/2026 19:15 10 382.65
08/14/2026 19:15 40 382.65
08/14/2026 19:15 23 382.64
08/14/2026 19:14 32 382.62
08/14/2026 19:14 1 382.43
08/14/2026 19:13 1 382.31
08/14/2026 19:13 40 382.49
08/14/2026 19:13 36 382.50
08/14/2026 19:13 4 382.50
08/14/2026 19:13 1 382.60
08/14/2026 19:13 10 382.64
08/14/2026 19:13 10 382.64
08/14/2026 19:13 10 382.64
08/14/2026 19:13 40 382.69
08/14/2026 19:13 28 382.69
08/14/2026 19:13 13 382.86
08/14/2026 19:13 40 382.85
08/14/2026 19:13 1 382.93
08/14/2026 19:13 1 382.93
08/14/2026 19:13 55 382.93
08/14/2026 19:13 1 382.89
08/14/2026 19:13 40 382.89
08/14/2026 19:12 40 382.85
08/14/2026 19:12 1 382.83
08/14/2026 19:12 40 382.84
08/14/2026 19:12 1 382.84
08/14/2026 19:12 36 382.84
08/14/2026 19:12 1 382.79
08/14/2026 19:12 4 382.84
08/14/2026 19:12 19 382.82
08/14/2026 19:12 1 382.82
08/14/2026 19:12 10 382.82
08/14/2026 19:12 2 382.82
08/14/2026 19:12 12 382.82
08/14/2026 19:12 88 382.82
08/14/2026 19:12 1 382.80
08/14/2026 19:12 44 382.77
08/14/2026 19:12 40 382.77
08/14/2026 19:12 41 382.76
08/14/2026 19:12 9 382.76
08/14/2026 19:12 40 382.76
08/14/2026 19:12 1 382.75
08/14/2026 19:12 5 382.74
08/14/2026 19:12 37 382.69
08/14/2026 19:12 1 382.67
08/14/2026 19:12 1 382.60
08/14/2026 19:12 1 382.60
08/14/2026 19:12 6 382.74
08/14/2026 19:12 3 382.74
08/14/2026 19:12 50 382.73
08/14/2026 19:11 17 382.74
08/14/2026 19:11 4 382.73
08/14/2026 19:11 50 382.73
08/14/2026 19:11 3 382.73
08/14/2026 19:11 13 382.73
08/14/2026 19:11 27 382.73
08/14/2026 19:11 3 382.73
08/14/2026 19:11 40 382.73
08/14/2026 19:11 50 382.72
08/14/2026 19:11 15 382.53
08/14/2026 19:11 5 382.61
08/14/2026 19:10 28 382.65
08/14/2026 19:10 20 382.65
08/14/2026 19:09 1 382.61
08/14/2026 19:09 2 382.57
08/14/2026 19:09 15 382.40
08/14/2026 19:09 25 382.38
08/14/2026 19:09 40 382.40
08/14/2026 19:09 15 382.56
08/14/2026 19:09 25 382.54
08/14/2026 19:08 38 382.69
08/14/2026 19:08 38 382.69
08/14/2026 19:08 40 382.50
08/14/2026 19:08 1 382.49
08/14/2026 19:08 1 382.48
08/14/2026 19:08 40 382.44
08/14/2026 19:08 6 382.44
08/14/2026 19:08 262 382.44
08/14/2026 19:08 100 382.44
08/14/2026 19:08 3 382.44
08/14/2026 19:07 39 382.23
08/14/2026 19:07 25 382.44
08/14/2026 19:07 9 382.44
08/14/2026 19:07 6 382.44
08/14/2026 19:07 6 382.52
08/14/2026 19:07 6 382.525
08/14/2026 19:07 6 382.525
08/14/2026 19:07 6 382.53
08/14/2026 19:07 6 382.53
08/14/2026 19:07 6 382.54
08/14/2026 19:07 7 382.59
08/14/2026 19:07 4 382.59
08/14/2026 19:07 7 382.60
08/14/2026 19:07 1 382.60
08/14/2026 19:07 1 382.60
08/14/2026 19:06 6 382.99
08/14/2026 19:06 10 382.99
08/14/2026 19:06 30 382.97
08/14/2026 19:06 40 382.97
08/14/2026 19:06 4 382.99
08/14/2026 19:06 16 382.96
08/14/2026 19:06 9 382.96
08/14/2026 19:06 70 382.94
08/14/2026 19:06 1 382.91
08/14/2026 19:06 5 382.70
08/14/2026 19:06 2 382.70
08/14/2026 19:06 240 382.70
08/14/2026 19:06 50 382.71
08/14/2026 19:06 20 382.72
08/14/2026 19:06 80 382.72
08/14/2026 19:06 80 382.70
08/14/2026 19:06 4 382.70
08/14/2026 19:06 39 382.70
08/14/2026 19:06 50 382.71
08/14/2026 19:06 100 382.74
08/14/2026 19:06 100 382.78
08/14/2026 19:06 61 382.70
08/14/2026 19:06 50 382.71
08/14/2026 19:06 25 382.74
08/14/2026 19:06 40 382.75
08/14/2026 19:06 100 382.78
08/14/2026 19:06 25 382.78
08/14/2026 19:06 50 382.81
08/14/2026 19:06 100 382.91
08/14/2026 19:06 55 382.90
08/14/2026 19:06 40 382.90
08/14/2026 19:06 10 382.90
08/14/2026 19:06 1 382.88
08/14/2026 19:06 27 382.74
08/14/2026 19:06 23 382.74
08/14/2026 19:06 10 382.70
08/14/2026 19:06 2 382.70
08/14/2026 19:06 1 382.60
08/14/2026 19:06 1 382.60
08/14/2026 19:05 20 382.79
08/14/2026 19:05 9 382.81
08/14/2026 19:05 12 382.81
08/14/2026 19:05 9 382.82
08/14/2026 19:05 21 382.82
08/14/2026 19:05 40 382.94
08/14/2026 19:05 40 382.85
08/14/2026 19:05 16 382.86
08/14/2026 19:05 16 382.86
08/14/2026 19:05 16 382.98
08/14/2026 19:04 11 383.12
08/14/2026 19:04 15 383.10
08/14/2026 19:03 8 383.11
08/14/2026 19:03 15 383.12
08/14/2026 19:03 1 383.11
08/14/2026 19:02 11 383.04
08/14/2026 19:02 20 382.75
08/14/2026 19:02 10 382.75
08/14/2026 19:02 10 383.01
08/14/2026 19:02 10 383.01
08/14/2026 19:02 10 382.99
08/14/2026 19:02 100 382.69
08/14/2026 19:02 20 383.00
08/14/2026 19:02 10 383.00
08/14/2026 19:02 10 382.99
08/14/2026 19:02 30 382.99
08/14/2026 19:01 14 383.08
08/14/2026 19:01 4 383.08
08/14/2026 19:01 1 383.00
08/14/2026 19:01 1 383.13
08/14/2026 19:01 5 383.13
08/14/2026 19:01 20 383.15
08/14/2026 19:01 10 383.15
08/14/2026 19:01 10 383.18
08/14/2026 19:01 25 383.18
08/14/2026 19:01 15 383.18
08/14/2026 19:01 40 383.18
08/14/2026 19:01 25 383.19
08/14/2026 19:01 10 383.25
08/14/2026 19:00 40 383.52
08/14/2026 19:00 1 383.26
08/14/2026 19:00 40 383.415
08/14/2026 19:00 32 383.18
08/14/2026 19:00 8 383.18
08/14/2026 19:00 50 383.19
08/14/2026 19:00 1 383.28
08/14/2026 19:00 1 383.29
08/14/2026 18:59 40 383.55
08/14/2026 18:59 1 383.51
08/14/2026 18:59 1 383.57
08/14/2026 18:59 37 383.57
08/14/2026 18:59 3 383.57
08/14/2026 18:59 23 383.68
08/14/2026 18:59 8 383.54
08/14/2026 18:59 9 383.54
08/14/2026 18:59 1 383.51
08/14/2026 18:59 3 383.35
08/14/2026 18:59 3 383.34
08/14/2026 18:59 9 383.28
08/14/2026 18:59 1 383.01
08/14/2026 18:57 40 383.23
08/14/2026 18:57 40 383.23
08/14/2026 18:57 40 383.23
08/14/2026 18:57 11 383.23
08/14/2026 18:57 50 383.23
08/14/2026 18:57 40 383.23
08/14/2026 18:57 41 383.115
08/14/2026 18:57 40 383.22
08/14/2026 18:57 6 383.22
08/14/2026 18:57 9 383.22
08/14/2026 18:57 1 383.22
08/14/2026 18:57 1 383.01
08/14/2026 18:57 1 383.01
08/14/2026 18:57 30 383.09
08/14/2026 18:57 10 383.09
08/14/2026 18:57 30 383.16
08/14/2026 18:56 9 383.515
08/14/2026 18:56 9 383.515
08/14/2026 18:56 10 383.515
08/14/2026 18:56 10 383.515
08/14/2026 18:56 11 383.515
08/14/2026 18:56 12 383.515
08/14/2026 18:56 3 383.515
08/14/2026 18:55 1 383.71
08/14/2026 18:55 1 383.71
08/14/2026 18:55 1 383.71
08/14/2026 18:55 1 383.71
08/14/2026 18:55 1 383.71
08/14/2026 18:55 1 383.71
08/14/2026 18:55 1 383.76
08/14/2026 18:55 4 383.84
08/14/2026 18:55 32 383.67
08/14/2026 18:55 50 383.67
08/14/2026 18:55 1 383.62
08/14/2026 18:55 1 383.62
08/14/2026 18:55 40 383.67
08/14/2026 18:55 40 383.73
08/14/2026 18:55 40 383.73
08/14/2026 18:55 1 383.67
08/14/2026 18:55 40 383.67
08/14/2026 18:55 40 383.65
08/14/2026 18:55 25 383.64
08/14/2026 18:55 1 383.60
08/14/2026 18:55 20 383.58
08/14/2026 18:55 20 383.58
08/14/2026 18:55 40 383.57
08/14/2026 18:55 5 383.57
08/14/2026 18:55 11 383.53
08/14/2026 18:55 9 383.53
08/14/2026 18:55 50 383.53
08/14/2026 18:55 50 383.52
08/14/2026 18:55 1 383.41
08/14/2026 18:55 21 383.42
08/14/2026 18:55 20 383.51
08/14/2026 18:55 10 383.51
08/14/2026 18:55 26 383.50
08/14/2026 18:55 10 383.50
08/14/2026 18:55 11 383.50
08/14/2026 18:53 13 383.43
08/14/2026 18:53 10 383.43
08/14/2026 18:53 50 383.43
08/14/2026 18:53 25 383.43
08/14/2026 18:53 1 383.305
08/14/2026 18:53 15 383.40
08/14/2026 18:52 30 383.34
08/14/2026 18:52 10 383.34
08/14/2026 18:52 6 383.34
08/14/2026 18:52 20 383.27
08/14/2026 18:52 4 383.27
08/14/2026 18:52 29 383.26
08/14/2026 18:52 2 383.20
08/14/2026 18:52 4 383.20
08/14/2026 18:52 2 383.21
08/14/2026 18:52 6 383.20
08/14/2026 18:52 4 383.21
08/14/2026 18:52 3 383.21
08/14/2026 18:52 2 383.32
08/14/2026 18:52 10 383.21
08/14/2026 18:52 3 383.21
08/14/2026 18:52 10 383.21
08/14/2026 18:52 10 383.21
08/14/2026 18:52 7 383.22
08/14/2026 18:51 3 383.30
08/14/2026 18:51 6 383.30
08/14/2026 18:51 30 383.46
08/14/2026 18:51 50 383.42
08/14/2026 18:51 10 383.42
08/14/2026 18:51 40 383.42
08/14/2026 18:51 2 383.37
08/14/2026 18:51 1 383.37
08/14/2026 18:51 8 383.30
08/14/2026 18:51 2 383.365
08/14/2026 18:51 40 383.41
08/14/2026 18:51 1 383.41
08/14/2026 18:51 1 383.41
08/14/2026 18:51 4 383.39
08/14/2026 18:51 4 383.35
08/14/2026 18:51 5 383.35
08/14/2026 18:51 40 383.42
08/14/2026 18:51 6 383.42
08/14/2026 18:51 3 383.28
08/14/2026 18:51 3 383.28
08/14/2026 18:51 3 383.38
08/14/2026 18:51 22 383.55
08/14/2026 18:51 1 383.42
08/14/2026 18:51 6 383.42
08/14/2026 18:51 3 383.42
08/14/2026 18:51 53 383.31
08/14/2026 18:51 17 383.31
08/14/2026 18:51 11 383.28
08/14/2026 18:51 11 383.28
08/14/2026 18:51 13 383.36
08/14/2026 18:51 9 383.42
08/14/2026 18:51 31 383.47
08/14/2026 18:51 1 383.50
08/14/2026 18:51 25 383.58
08/14/2026 18:51 38 383.90
08/14/2026 18:51 38 383.90
08/14/2026 18:48 4 383.88
08/14/2026 18:48 1 383.63
08/14/2026 18:47 10 383.66
08/14/2026 18:46 41 384.21
08/14/2026 18:45 21 384.05
08/14/2026 18:45 40 384.03
08/14/2026 18:45 40 384.03
08/14/2026 18:44 40 384.20
08/14/2026 18:44 14 384.41
08/14/2026 18:44 40 384.45
08/14/2026 18:43 40 384.65
08/14/2026 18:43 3 384.46
08/14/2026 18:42 3 384.445
08/14/2026 18:42 80 384.45
08/14/2026 18:42 1 384.445
08/14/2026 18:42 3 384.445
08/14/2026 18:42 7 384.54
08/14/2026 18:42 10 384.51
08/14/2026 18:40 4 384.55
08/14/2026 18:40 11 384.56
08/14/2026 18:40 5 384.56
08/14/2026 18:40 24 384.56
08/14/2026 18:40 40 384.56
08/14/2026 18:40 16 384.60
08/14/2026 18:40 24 384.60
08/14/2026 18:40 25 384.88
08/14/2026 18:40 11 384.88
08/14/2026 18:40 4 384.87
08/14/2026 18:39 3 384.825
08/14/2026 18:39 1 384.825
08/14/2026 18:39 80 384.825
08/14/2026 18:39 21 384.82
08/14/2026 18:39 19 384.82
08/14/2026 18:39 40 384.72
08/14/2026 18:39 50 384.59
08/14/2026 18:39 40 384.67
08/14/2026 18:39 37 384.68
08/14/2026 18:39 3 384.68
08/14/2026 18:39 40 384.70
08/14/2026 18:39 1 384.82
08/14/2026 18:39 25 384.81
08/14/2026 18:39 20 384.82
08/14/2026 18:39 50 384.81
08/14/2026 18:39 20 384.68
08/14/2026 18:39 20 384.70
08/14/2026 18:39 5 384.70
08/14/2026 18:39 35 384.73
08/14/2026 18:39 15 384.73
08/14/2026 18:39 3 384.735
08/14/2026 18:39 1 384.80
08/14/2026 18:39 1 384.75
08/14/2026 18:39 5 384.75
08/14/2026 18:39 50 384.75
08/14/2026 18:39 2 384.74
08/14/2026 18:39 9 384.74
08/14/2026 18:38 15 384.74
08/14/2026 18:38 1 384.74
08/14/2026 18:38 30 384.70
08/14/2026 18:38 10 384.70
08/14/2026 18:38 37 384.68
08/14/2026 18:38 11 384.66
08/14/2026 18:38 14 384.59
08/14/2026 18:38 1 384.53
08/14/2026 18:38 12 384.51
08/14/2026 18:38 40 384.49
08/14/2026 18:38 10 384.48
08/14/2026 18:38 40 384.48
08/14/2026 18:38 40 384.48
08/14/2026 18:38 2 384.47
08/14/2026 18:38 1 384.47
08/14/2026 18:38 20 384.47
08/14/2026 18:38 9 384.47
08/14/2026 18:38 10 384.40
08/14/2026 18:38 1 384.31
08/14/2026 18:38 3 384.31
08/14/2026 18:38 9 384.37
08/14/2026 18:38 43 384.33
08/14/2026 18:38 37 384.29
08/14/2026 18:38 30 384.12
08/14/2026 18:38 29 384.12
08/14/2026 18:38 1 384.12
08/14/2026 18:37 2 384.32
08/14/2026 18:37 1 384.32
08/14/2026 18:37 46 384.29
08/14/2026 18:37 31 384.26
08/14/2026 18:37 1 384.25
08/14/2026 18:37 9 384.25
08/14/2026 18:37 37 384.25
08/14/2026 18:37 53 384.25
08/14/2026 18:37 10 384.25
08/14/2026 18:36 4 384.15
08/14/2026 18:36 4 384.14
08/14/2026 18:36 25 384.13
08/14/2026 18:36 25 384.13
08/14/2026 18:36 40 384.12
08/14/2026 18:36 50 384.12
08/14/2026 18:36 37 384.12
08/14/2026 18:36 3 384.12
08/14/2026 18:36 9 384.11
08/14/2026 18:36 25 384.10
08/14/2026 18:36 29 384.09
08/14/2026 18:35 2 383.90
08/14/2026 18:35 1 383.90
08/14/2026 18:33 4 383.73
08/14/2026 18:33 1 383.73
08/14/2026 18:32 7 383.95
08/14/2026 18:32 13 383.95
08/14/2026 18:32 11 383.95
08/14/2026 18:32 40 383.93
08/14/2026 18:32 10 383.93
08/14/2026 18:32 30 383.93
08/14/2026 18:32 10 383.92
08/14/2026 18:32 40 383.77
08/14/2026 18:32 10 383.77
08/14/2026 18:32 40 383.77
08/14/2026 18:32 40 383.77
08/14/2026 18:32 40 383.78
08/14/2026 18:32 1 383.74
08/14/2026 18:32 19 383.68
08/14/2026 18:32 7 383.68
08/14/2026 18:32 40 383.74
08/14/2026 18:32 20 383.74
08/14/2026 18:32 40 383.72
08/14/2026 18:32 80 383.68
08/14/2026 18:32 27 383.67
08/14/2026 18:32 13 383.67
08/14/2026 18:32 40 383.65
08/14/2026 18:32 5 383.64
08/14/2026 18:32 39 383.63
08/14/2026 18:32 1 383.61
08/14/2026 18:32 20 383.58
08/14/2026 18:32 11 383.58
08/14/2026 18:32 1 383.42
08/14/2026 18:32 13 383.66
08/14/2026 18:31 50 383.43
08/14/2026 18:31 25 383.46
08/14/2026 18:31 25 383.47
08/14/2026 18:31 8 383.70
08/14/2026 18:31 1 383.47
08/14/2026 18:30 1 383.395
08/14/2026 18:29 30 383.75
08/14/2026 18:29 30 383.75
08/14/2026 18:29 20 383.75
08/14/2026 18:29 10 383.75
08/14/2026 18:29 20 383.71
08/14/2026 18:29 40 383.67
08/14/2026 18:29 50 383.59
08/14/2026 18:29 100 383.58
08/14/2026 18:29 25 383.52
08/14/2026 18:29 25 383.50
08/14/2026 18:29 43 383.28
08/14/2026 18:29 5 383.39
08/14/2026 18:29 8 383.39
08/14/2026 18:29 1 383.57
08/14/2026 18:29 2 383.62
08/14/2026 18:29 40 383.67
08/14/2026 18:29 1 383.73
08/14/2026 18:29 40 383.80
08/14/2026 18:29 40 383.80
08/14/2026 18:28 36 384.00
08/14/2026 18:28 25 383.98
08/14/2026 18:28 25 383.94
08/14/2026 18:28 80 383.81
08/14/2026 18:28 12 383.81
08/14/2026 18:28 8 383.81
08/14/2026 18:28 40 383.81
08/14/2026 18:28 40 383.83
08/14/2026 18:28 30 383.94
08/14/2026 18:28 2 383.94
08/14/2026 18:28 40 384.01
08/14/2026 18:27 1 384.10
08/14/2026 18:27 50 384.17
08/14/2026 18:27 8 384.17
08/14/2026 18:27 2 384.17
08/14/2026 18:27 4 384.16
08/14/2026 18:27 4 384.16
08/14/2026 18:27 1 384.16
08/14/2026 18:27 3 384.13
08/14/2026 18:27 50 384.13
08/14/2026 18:27 1 384.13
08/14/2026 18:27 40 384.13
08/14/2026 18:27 40 384.00
08/14/2026 18:27 25 384.04
08/14/2026 18:27 25 384.06
08/14/2026 18:27 20 383.97
08/14/2026 18:27 50 383.97
08/14/2026 18:27 10 383.97
08/14/2026 18:27 17 383.97
08/14/2026 18:27 63 383.97
08/14/2026 18:27 50 383.93
08/14/2026 18:27 40 383.92
08/14/2026 18:27 40 383.92
08/14/2026 18:27 50 383.92
08/14/2026 18:27 50 383.92
08/14/2026 18:27 40 383.92
08/14/2026 18:27 40 383.77
08/14/2026 18:27 80 383.92
08/14/2026 18:27 1 383.73
08/14/2026 18:27 40 383.74
08/14/2026 18:27 40 383.74
08/14/2026 18:27 40 383.74
08/14/2026 18:27 11 383.74
08/14/2026 18:26 1 384.09
08/14/2026 18:26 1 384.10
08/14/2026 18:26 1 384.10
08/14/2026 18:26 50 384.10
08/14/2026 18:26 40 384.10
08/14/2026 18:26 1 384.10
08/14/2026 18:25 1 383.93
08/14/2026 18:24 10 384.00
08/14/2026 18:24 20 384.09
08/14/2026 18:24 3 383.89
08/14/2026 18:23 1 384.09
08/14/2026 18:23 16 383.88
08/14/2026 18:23 8 383.88
08/14/2026 18:23 16 383.88
08/14/2026 18:23 16 383.89
08/14/2026 18:23 2 384.09
08/14/2026 18:23 10 383.99
08/14/2026 18:22 26 384.11
08/14/2026 18:22 2 384.09
08/14/2026 18:21 2 384.11
08/14/2026 18:21 1 384.00
08/14/2026 18:21 10 383.82
08/14/2026 18:21 10 383.82
08/14/2026 18:19 6 383.76
08/14/2026 18:19 14 383.45
08/14/2026 18:19 4 383.62
08/14/2026 18:19 4 384.01
08/14/2026 18:19 1 384.01
08/14/2026 18:19 5 383.97
08/14/2026 18:19 1 383.93
08/14/2026 18:19 1 383.915
08/14/2026 18:19 50 383.915
08/14/2026 18:19 40 383.81
08/14/2026 18:19 40 383.81
08/14/2026 18:19 2 383.80
08/14/2026 18:19 4 383.67
08/14/2026 18:19 4 383.66
08/14/2026 18:19 13 383.80
08/14/2026 18:19 3 383.80
08/14/2026 18:19 50 383.80
08/14/2026 18:19 6 383.80
08/14/2026 18:19 2 383.79
08/14/2026 18:19 3 383.78
08/14/2026 18:19 3 383.64
08/14/2026 18:19 4 383.64
08/14/2026 18:19 4 383.64
08/14/2026 18:19 2 383.67
08/14/2026 18:19 12 383.67
08/14/2026 18:19 2 383.68
08/14/2026 18:19 14 383.68
08/14/2026 18:19 14 383.68
08/14/2026 18:19 15 383.71
08/14/2026 18:19 65 383.71
08/14/2026 18:19 40 383.73
08/14/2026 18:19 40 383.73
08/14/2026 18:19 1 383.73
08/14/2026 18:18 25 383.94
08/14/2026 18:18 61 383.94
08/14/2026 18:18 8 384.09
08/14/2026 18:16 59 383.71
08/14/2026 18:16 40 383.89
08/14/2026 18:16 1 384.20
08/14/2026 18:16 6 384.29
08/14/2026 18:16 7 384.26
08/14/2026 18:16 6 384.26
08/14/2026 18:15 1 384.22
08/14/2026 18:14 5 384.06
08/14/2026 18:14 2 384.19
08/14/2026 18:14 19 384.27
08/14/2026 18:14 50 384.15
08/14/2026 18:14 40 384.11
08/14/2026 18:14 39 384.09
08/14/2026 18:14 11 384.09
08/14/2026 18:14 1 384.08
08/14/2026 18:14 38 384.05
08/14/2026 18:14 2 384.05
08/14/2026 18:13 23 383.98
08/14/2026 18:13 27 383.98
08/14/2026 18:13 18 383.98
08/14/2026 18:13 32 383.97
08/14/2026 18:13 8 383.97
08/14/2026 18:13 12 383.97
08/14/2026 18:13 20 383.93
08/14/2026 18:13 2 383.86
08/14/2026 18:13 50 383.85
08/14/2026 18:13 4 383.85
08/14/2026 18:13 2 383.85
08/14/2026 18:13 1 383.83
08/14/2026 18:13 2 383.74
08/14/2026 18:13 1 383.74
08/14/2026 18:13 1 383.70
08/14/2026 18:13 1 383.58
08/14/2026 18:13 20 383.66
08/14/2026 18:13 20 383.66
08/14/2026 18:13 20 383.66
08/14/2026 18:13 5 383.66
08/14/2026 18:13 5 383.66
08/14/2026 18:12 2 383.50
08/14/2026 18:12 50 383.71
08/14/2026 18:12 83 383.71
08/14/2026 18:12 17 383.71
08/14/2026 18:12 5 383.70
08/14/2026 18:12 40 383.70
08/14/2026 18:12 3 383.70
08/14/2026 18:12 2 383.70
08/14/2026 18:12 50 383.70
08/14/2026 18:12 40 383.54
08/14/2026 18:11 12 383.21
08/14/2026 18:11 3 383.51
08/14/2026 18:11 5 383.17
08/14/2026 18:11 18 383.09
08/14/2026 18:11 22 383.09
08/14/2026 18:11 40 383.09
08/14/2026 18:11 8 383.07
08/14/2026 18:11 32 383.07
08/14/2026 18:11 55 383.07
08/14/2026 18:11 40 383.07
08/14/2026 18:11 40 383.06
08/14/2026 18:11 3 383.06
08/14/2026 18:11 20 383.02
08/14/2026 18:11 10 383.02
08/14/2026 18:11 10 383.02
08/14/2026 18:10 1 382.88
08/14/2026 18:10 2 382.99
08/14/2026 18:10 14 382.96
08/14/2026 18:10 11 382.96
08/14/2026 18:10 11 382.99
08/14/2026 18:10 11 382.99
08/14/2026 18:10 8 383.01
08/14/2026 18:10 8 383.06
08/14/2026 18:10 11 383.14
08/14/2026 18:10 40 383.18
08/14/2026 18:10 11 383.18
08/14/2026 18:10 2 383.19
08/14/2026 18:10 4 383.19
08/14/2026 18:10 3 383.19
08/14/2026 18:10 15 383.20
08/14/2026 18:10 4 383.20
08/14/2026 18:10 4 383.20
08/14/2026 18:10 10 383.20
08/14/2026 18:10 32 383.28
08/14/2026 18:10 18 383.28
08/14/2026 18:08 5 383.62
08/14/2026 18:08 39 384.11
08/14/2026 18:08 40 384.11
08/14/2026 18:08 2 383.80
08/14/2026 18:06 30 383.68
08/14/2026 18:06 10 384.105
08/14/2026 18:06 6 384.10
08/14/2026 18:06 26 383.90
08/14/2026 18:06 13 383.90
08/14/2026 18:06 1 383.90
08/14/2026 18:06 19 383.90
08/14/2026 18:06 1 383.88
08/14/2026 18:05 11 383.70
08/14/2026 18:04 20 383.82
08/14/2026 18:04 10 383.82
08/14/2026 18:04 10 383.82
08/14/2026 18:04 20 383.83
08/14/2026 18:04 50 383.83
08/14/2026 18:04 10 383.83
08/14/2026 18:04 40 383.67
08/14/2026 18:04 17 383.67
08/14/2026 18:04 12 383.67
08/14/2026 18:04 29 383.68
08/14/2026 18:04 29 383.68
08/14/2026 18:04 1 383.73
08/14/2026 18:04 40 383.80
08/14/2026 18:04 15 383.84
08/14/2026 18:03 2 384.105
08/14/2026 18:03 3 384.105
08/14/2026 18:03 28 384.30
08/14/2026 18:03 40 384.27
08/14/2026 18:03 40 383.94
08/14/2026 18:03 20 383.93
08/14/2026 18:03 30 383.93
08/14/2026 18:03 10 383.93
08/14/2026 18:03 50 383.93
08/14/2026 18:03 5 383.92
08/14/2026 18:03 10 383.92
08/14/2026 18:03 5 383.92
08/14/2026 18:03 1 383.82
08/14/2026 18:02 5 383.74
08/14/2026 18:02 10 383.74
08/14/2026 18:02 10 383.74
08/14/2026 18:02 25 383.65
08/14/2026 18:02 40 383.70
08/14/2026 18:02 11 383.70
08/14/2026 18:02 4 383.70
08/14/2026 18:02 25 383.70
08/14/2026 18:02 5 383.69
08/14/2026 18:02 10 383.69
08/14/2026 18:02 1 383.68
08/14/2026 18:02 37 383.67
08/14/2026 18:02 13 383.64
08/14/2026 18:02 12 383.64
08/14/2026 18:02 13 383.61
08/14/2026 18:02 6 383.61
08/14/2026 18:02 3 383.61
08/14/2026 18:02 3 383.51
08/14/2026 18:02 3 383.67
08/14/2026 18:02 1 383.61
08/14/2026 18:02 40 383.46
08/14/2026 18:02 1 383.43
08/14/2026 18:02 16 383.53
08/14/2026 18:02 20 383.63
08/14/2026 18:01 2 383.84
08/14/2026 18:01 1 383.94
08/14/2026 18:01 7 384.00
08/14/2026 18:01 1 384.05
08/14/2026 18:01 50 384.23
08/14/2026 18:01 20 384.20
08/14/2026 18:01 1 384.07
08/14/2026 18:01 12 384.16
08/14/2026 18:01 2 384.16
08/14/2026 18:01 40 384.16
08/14/2026 18:01 6 384.17
08/14/2026 18:01 1 384.17
08/14/2026 18:01 40 384.46
08/14/2026 18:01 4 384.38
08/14/2026 18:01 20 384.40
08/14/2026 18:01 20 384.40
08/14/2026 18:01 9 384.31
08/14/2026 18:01 7 384.31
08/14/2026 18:01 14 384.32
08/14/2026 18:01 16 384.32
08/14/2026 18:01 2 384.37
08/14/2026 18:01 19 384.39
08/14/2026 18:00 2 384.59
08/14/2026 18:00 47 384.60
08/14/2026 18:00 50 384.59
08/14/2026 18:00 23 384.59
08/14/2026 18:00 10 384.485
08/14/2026 18:00 3 384.58
08/14/2026 18:00 22 384.58
08/14/2026 18:00 18 384.58
08/14/2026 18:00 12 384.58
08/14/2026 18:00 6 384.46
08/14/2026 18:00 19 384.38
08/14/2026 18:00 1 384.38
08/14/2026 18:00 40 384.32
08/14/2026 18:00 40 384.29
08/14/2026 18:00 2 384.17
08/14/2026 18:00 10 384.05
08/14/2026 18:00 10 384.05
08/14/2026 18:00 39 384.05
08/14/2026 18:00 1 384.04
08/14/2026 18:00 1 384.05
08/14/2026 18:00 10 384.04
08/14/2026 18:00 4 384.04
08/14/2026 18:00 1 384.04
08/14/2026 18:00 1 384.03
08/14/2026 18:00 7 384.04
08/14/2026 18:00 10 384.04
08/14/2026 18:00 17 384.04
08/14/2026 18:00 22 384.04
08/14/2026 18:00 1 384.03
08/14/2026 18:00 10 384.03
08/14/2026 18:00 10 384.03
08/14/2026 18:00 20 384.03
08/14/2026 18:00 3 384.02
08/14/2026 17:59 1 384.04
08/14/2026 17:59 40 384.03
08/14/2026 17:59 14 384.02
08/14/2026 17:59 10 384.01
08/14/2026 17:59 4 384.01
08/14/2026 17:59 19 384.01
08/14/2026 17:59 14 384.00
08/14/2026 17:59 17 384.01
08/14/2026 17:59 23 384.00
08/14/2026 17:59 2 383.84
08/14/2026 17:59 3 383.84
08/14/2026 17:59 15 383.84
08/14/2026 17:59 7 383.84
08/14/2026 17:58 2 383.84
08/14/2026 17:58 1 383.84
08/14/2026 17:58 11 383.84
08/14/2026 17:58 1 384.00
08/14/2026 17:58 1 383.84
08/14/2026 17:58 32 384.00
08/14/2026 17:58 1 384.00
08/14/2026 17:58 10 383.96
08/14/2026 17:58 20 383.96
08/14/2026 17:58 10 383.96
08/14/2026 17:58 50 383.95
08/14/2026 17:58 10 383.95
08/14/2026 17:58 40 383.95
08/14/2026 17:58 11 383.90
08/14/2026 17:58 22 383.88
08/14/2026 17:57 28 383.90
08/14/2026 17:57 1 383.90
08/14/2026 17:57 1 383.84
08/14/2026 17:56 2 383.81
08/14/2026 17:56 3 383.81
08/14/2026 17:56 13 383.66
08/14/2026 17:56 36 383.66
08/14/2026 17:56 14 383.66
08/14/2026 17:56 40 383.66
08/14/2026 17:56 50 383.65
08/14/2026 17:56 24 383.65
08/14/2026 17:56 40 383.65
08/14/2026 17:56 31 383.65
08/14/2026 17:56 9 383.65
08/14/2026 17:56 33 383.64
08/14/2026 17:56 2 383.64
08/14/2026 17:56 1 383.64
08/14/2026 17:55 2 383.63
08/14/2026 17:55 1 383.63
08/14/2026 17:55 10 383.54
08/14/2026 17:55 13 383.52
08/14/2026 17:55 40 383.54
08/14/2026 17:55 35 383.54
08/14/2026 17:55 5 383.53
08/14/2026 17:55 20 383.53
08/14/2026 17:55 10 383.53
08/14/2026 17:55 10 383.53
08/14/2026 17:54 1 383.47
08/14/2026 17:53 40 383.40
08/14/2026 17:53 20 383.40
08/14/2026 17:53 5 383.40
08/14/2026 17:53 9 383.40
08/14/2026 17:53 36 383.40
08/14/2026 17:53 10 383.40
08/14/2026 17:53 20 383.40
08/14/2026 17:53 20 383.40
08/14/2026 17:53 4 383.39
08/14/2026 17:53 18 383.39
08/14/2026 17:53 13 383.39
08/14/2026 17:53 1 383.38
08/14/2026 17:53 28 383.39
08/14/2026 17:53 3 383.34
08/14/2026 17:52 10 383.39
08/14/2026 17:52 70 383.35
08/14/2026 17:52 50 383.20
08/14/2026 17:52 25 383.28
08/14/2026 17:52 25 383.32
08/14/2026 17:52 11 383.39
08/14/2026 17:52 11 383.39
08/14/2026 17:52 22 383.39
08/14/2026 17:52 7 383.39
08/14/2026 17:52 10 383.39
08/14/2026 17:52 23 383.38
08/14/2026 17:52 57 383.38
08/14/2026 17:52 23 383.38
08/14/2026 17:51 10 383.38
08/14/2026 17:51 3 383.38
08/14/2026 17:51 14 383.34
08/14/2026 17:51 1 383.32
08/14/2026 17:51 49 383.32
08/14/2026 17:51 2 383.24
08/14/2026 17:51 10 383.24
08/14/2026 17:51 1 383.16
08/14/2026 17:51 13 383.32
08/14/2026 17:51 17 383.32
08/14/2026 17:51 3 383.32
08/14/2026 17:51 10 383.32
08/14/2026 17:51 18 383.32
08/14/2026 17:51 22 383.32
08/14/2026 17:50 8 383.33
08/14/2026 17:50 40 383.33
08/14/2026 17:50 14 383.31
08/14/2026 17:50 15 383.30
08/14/2026 17:50 10 383.30
08/14/2026 17:50 1 383.30
08/14/2026 17:50 4 383.29
08/14/2026 17:50 1 383.28
08/14/2026 17:48 1 383.38
08/14/2026 17:48 1 383.38
08/14/2026 17:48 1 383.38
08/14/2026 17:48 6 383.34
08/14/2026 17:48 7 383.32
08/14/2026 17:48 40 383.20
08/14/2026 17:48 6 383.21
08/14/2026 17:48 34 383.22
08/14/2026 17:48 6 383.22
08/14/2026 17:47 8 383.385
08/14/2026 17:47 10 383.385
08/14/2026 17:47 8 383.56
08/14/2026 17:47 50 383.56
08/14/2026 17:47 22 383.56
08/14/2026 17:47 15 383.56
08/14/2026 17:47 32 383.55
08/14/2026 17:47 20 383.53
08/14/2026 17:47 5 383.38
08/14/2026 17:47 7 383.38
08/14/2026 17:47 1 383.38
08/14/2026 17:47 5 383.38
08/14/2026 17:47 5 383.38
08/14/2026 17:47 3 383.56
08/14/2026 17:47 1 383.55
08/14/2026 17:47 53 383.47
08/14/2026 17:47 40 383.23
08/14/2026 17:47 35 383.27
08/14/2026 17:47 5 383.38
08/14/2026 17:47 40 383.38
08/14/2026 17:47 10 383.42
08/14/2026 17:47 34 383.56
08/14/2026 17:47 16 383.56
08/14/2026 17:47 40 383.56
08/14/2026 17:47 29 383.55
08/14/2026 17:46 11 383.55
08/14/2026 17:46 40 383.56
08/14/2026 17:46 11 383.47
08/14/2026 17:46 40 383.44
08/14/2026 17:46 150 383.43
08/14/2026 17:46 50 383.43
08/14/2026 17:46 50 383.42
08/14/2026 17:46 40 383.42
08/14/2026 17:46 80 383.42
08/14/2026 17:46 1 383.37
08/14/2026 17:46 6 383.35
08/14/2026 17:46 24 383.35
08/14/2026 17:46 10 383.35
08/14/2026 17:46 6 383.35
08/14/2026 17:46 10 383.34
08/14/2026 17:46 10 383.34
08/14/2026 17:46 10 383.34
08/14/2026 17:46 16 383.33
08/14/2026 17:45 23 383.33
08/14/2026 17:45 1 383.33
08/14/2026 17:45 1 383.20
08/14/2026 17:45 40 383.17
08/14/2026 17:45 39 383.09
08/14/2026 17:45 1 383.09
08/14/2026 17:45 39 383.04
08/14/2026 17:45 1 383.04
08/14/2026 17:45 9 382.98
08/14/2026 17:45 40 382.90
08/14/2026 17:45 40 382.88
08/14/2026 17:45 40 382.88
08/14/2026 17:45 5 382.83
08/14/2026 17:45 2 382.81
08/14/2026 17:45 50 382.68
08/14/2026 17:45 30 382.68
08/14/2026 17:45 40 382.76
08/14/2026 17:45 45 382.76
08/14/2026 17:45 5 382.76
08/14/2026 17:45 4 382.69
08/14/2026 17:45 39 382.69
08/14/2026 17:45 1 382.69
08/14/2026 17:45 4 382.68
08/14/2026 17:45 9 382.63
08/14/2026 17:45 50 382.63
08/14/2026 17:45 20 382.63
08/14/2026 17:45 40 382.63
08/14/2026 17:45 4 382.63
08/14/2026 17:45 36 382.63
08/14/2026 17:45 4 382.62
08/14/2026 17:45 40 382.62
08/14/2026 17:45 80 382.62
08/14/2026 17:45 40 382.61
08/14/2026 17:45 40 382.61
08/14/2026 17:45 20 382.61
08/14/2026 17:45 11 382.60
08/14/2026 17:45 1 382.375
08/14/2026 17:44 10 382.465
08/14/2026 17:44 1 382.465
08/14/2026 17:44 40 382.465
08/14/2026 17:44 10 382.465
08/14/2026 17:44 10 382.465
08/14/2026 17:44 3 382.465
08/14/2026 17:43 1 382.54
08/14/2026 17:42 40 382.385
08/14/2026 17:42 10 382.385
08/14/2026 17:42 1 382.385
08/14/2026 17:42 3 382.385
08/14/2026 17:42 7 382.47
08/14/2026 17:42 32 382.47
08/14/2026 17:42 8 382.47
08/14/2026 17:42 32 382.47
08/14/2026 17:42 8 382.47
08/14/2026 17:42 32 382.47
08/14/2026 17:42 1 382.46
08/14/2026 17:42 40 382.39
08/14/2026 17:42 40 382.39
08/14/2026 17:41 1 382.37
08/14/2026 17:41 34 382.37
08/14/2026 17:41 17 382.34
08/14/2026 17:41 17 382.28
08/14/2026 17:41 10 382.27
08/14/2026 17:41 17 382.25
08/14/2026 17:41 33 382.15
08/14/2026 17:41 1 382.265
08/14/2026 17:41 40 382.26
08/14/2026 17:41 463 382.26
08/14/2026 17:41 38 382.26
08/14/2026 17:41 6 382.26
08/14/2026 17:41 3 382.26
08/14/2026 17:41 6 382.21
08/14/2026 17:41 173 382.15
08/14/2026 17:41 1 382.15
08/14/2026 17:41 13 382.15
08/14/2026 17:41 67 382.15
08/14/2026 17:41 100 382.16
08/14/2026 17:41 87 382.16
08/14/2026 17:41 13 382.16
08/14/2026 17:41 3 382.26
08/14/2026 17:41 40 382.35
08/14/2026 17:41 1 382.21
08/14/2026 17:41 10 382.21
08/14/2026 17:41 30 382.20
08/14/2026 17:41 15 382.05
08/14/2026 17:41 54 382.05
08/14/2026 17:41 120 382.18
08/14/2026 17:41 3 382.04
08/14/2026 17:41 9 382.04
08/14/2026 17:41 3 382.055
08/14/2026 17:41 7 382.20
08/14/2026 17:41 680 382.32
08/14/2026 17:41 220 382.32
08/14/2026 17:41 44 382.32
08/14/2026 17:41 50 382.32
08/14/2026 17:41 10 382.49
08/14/2026 17:41 10 382.49
08/14/2026 17:41 10 382.51
08/14/2026 17:41 10 382.51
08/14/2026 17:41 120 382.605
08/14/2026 17:41 1 382.48
08/14/2026 17:41 40 382.55
08/14/2026 17:41 6 382.59
08/14/2026 17:41 3 382.50
08/14/2026 17:41 14 382.53
08/14/2026 17:41 26 382.53
08/14/2026 17:41 5 382.53
08/14/2026 17:41 49 382.57
08/14/2026 17:41 8 382.53
08/14/2026 17:41 6 382.53
08/14/2026 17:41 5 382.55
08/14/2026 17:41 8 382.55
08/14/2026 17:41 97 382.57
08/14/2026 17:41 37 382.57
08/14/2026 17:41 1 382.57
08/14/2026 17:41 2 382.57
08/14/2026 17:41 25 382.57
08/14/2026 17:41 27 382.62
08/14/2026 17:41 13 382.62
08/14/2026 17:41 94 382.57
08/14/2026 17:41 94 382.57
08/14/2026 17:41 6 382.57
08/14/2026 17:41 100 382.57
08/14/2026 17:41 307 382.57
08/14/2026 17:41 111 382.57
08/14/2026 17:41 100 382.57
08/14/2026 17:41 1 382.57
08/14/2026 17:41 29 382.645
08/14/2026 17:41 40 382.645
08/14/2026 17:41 25 382.65
08/14/2026 17:41 20 382.72
08/14/2026 17:41 40 382.73
08/14/2026 17:41 17 382.55
08/14/2026 17:41 42 382.71
08/14/2026 17:41 10 382.57
08/14/2026 17:41 5 382.57
08/14/2026 17:41 3 382.57
08/14/2026 17:41 3 382.57
08/14/2026 17:41 1 382.57
08/14/2026 17:41 5 382.57
08/14/2026 17:41 7 382.65
08/14/2026 17:41 12 382.65
08/14/2026 17:41 12 382.65
08/14/2026 17:41 12 382.65
08/14/2026 17:41 12 382.65
08/14/2026 17:41 12 382.65
08/14/2026 17:41 100 382.73
08/14/2026 17:41 100 382.73
08/14/2026 17:41 12 382.65
08/14/2026 17:41 100 382.73
08/14/2026 17:40 1 382.71
08/14/2026 17:40 8 382.76
08/14/2026 17:40 42 382.76
08/14/2026 17:40 21 382.75
08/14/2026 17:40 13 382.75
08/14/2026 17:40 4 382.74
08/14/2026 17:40 1 382.65
08/14/2026 17:40 50 382.76
08/14/2026 17:40 50 382.76
08/14/2026 17:40 40 382.76
08/14/2026 17:40 50 382.77
08/14/2026 17:40 13 382.77
08/14/2026 17:40 49 382.77
08/14/2026 17:40 1 382.77
08/14/2026 17:40 1 382.66
08/14/2026 17:40 98 382.78
08/14/2026 17:40 320 382.82
08/14/2026 17:40 320 382.82
08/14/2026 17:40 15 382.71
08/14/2026 17:40 50 382.71
08/14/2026 17:40 320 382.82
08/14/2026 17:40 15 382.74
08/14/2026 17:40 25 382.75
08/14/2026 17:39 3 382.78
08/14/2026 17:39 10 382.785
08/14/2026 17:39 10 382.785
08/14/2026 17:39 31 382.91
08/14/2026 17:39 8 382.91
08/14/2026 17:39 1 382.91
08/14/2026 17:39 39 382.92
08/14/2026 17:39 1 382.92
08/14/2026 17:39 2 382.97
08/14/2026 17:39 2 382.98
08/14/2026 17:39 2 382.98
08/14/2026 17:39 2 382.98
08/14/2026 17:39 2 383.03
08/14/2026 17:39 2 383.03
08/14/2026 17:39 2 383.11
08/14/2026 17:38 77 383.11
08/14/2026 17:38 3 383.11
08/14/2026 17:38 55 383.26
08/14/2026 17:38 10 383.26
08/14/2026 17:38 40 383.26
08/14/2026 17:38 50 383.25
08/14/2026 17:38 12 383.22
08/14/2026 17:38 10 383.16
08/14/2026 17:38 11 383.16
08/14/2026 17:38 5 383.15
08/14/2026 17:38 1 383.15
08/14/2026 17:37 4 383.15
08/14/2026 17:36 6 382.99
08/14/2026 17:36 2 382.99
08/14/2026 17:36 40 383.23
08/14/2026 17:34 40 382.82
08/14/2026 17:34 180 382.82
08/14/2026 17:34 70 382.93
08/14/2026 17:34 40 382.82
08/14/2026 17:34 4 382.89
08/14/2026 17:33 1 382.90
08/14/2026 17:33 1 382.90
08/14/2026 17:33 3 382.90
08/14/2026 17:33 17 382.90
08/14/2026 17:31 14 382.82
08/14/2026 17:31 3 382.905
08/14/2026 17:31 44 382.82
08/14/2026 17:31 10 382.82
08/14/2026 17:31 10 382.82
08/14/2026 17:31 40 382.85
08/14/2026 17:31 2 382.97
08/14/2026 17:31 5 383.14
08/14/2026 17:31 10 383.14
08/14/2026 17:31 10 383.14
08/14/2026 17:31 15 383.14
08/14/2026 17:31 15 383.09
08/14/2026 17:31 16 383.13
08/14/2026 17:31 3 383.14
08/14/2026 17:31 37 383.14
08/14/2026 17:31 13 383.14
08/14/2026 17:31 16 383.14
08/14/2026 17:30 1 383.78
08/14/2026 17:29 5 383.49
08/14/2026 17:29 17 383.49
08/14/2026 17:29 4 383.48
08/14/2026 17:29 1 383.48
08/14/2026 17:29 3 383.49
08/14/2026 17:28 7 383.74
08/14/2026 17:28 40 383.62
08/14/2026 17:28 5 383.62
08/14/2026 17:28 25 383.69
08/14/2026 17:28 7 383.69
08/14/2026 17:28 70 383.70
08/14/2026 17:28 50 383.69
08/14/2026 17:28 1 383.69
08/14/2026 17:28 7 383.765
08/14/2026 17:28 4 383.765
08/14/2026 17:28 40 383.77
08/14/2026 17:28 50 383.77
08/14/2026 17:28 20 383.75
08/14/2026 17:28 80 383.75
08/14/2026 17:28 2 383.68
08/14/2026 17:28 40 383.69
08/14/2026 17:28 40 383.63
08/14/2026 17:28 1 383.55
08/14/2026 17:28 11 383.60
08/14/2026 17:27 4 383.465
08/14/2026 17:27 3 383.59
08/14/2026 17:27 79 383.59
08/14/2026 17:27 21 383.59
08/14/2026 17:27 5 383.57
08/14/2026 17:27 27 383.57
08/14/2026 17:27 33 383.57
08/14/2026 17:27 40 383.57
08/14/2026 17:27 40 383.57
08/14/2026 17:27 1 383.55
08/14/2026 17:27 1 383.38
08/14/2026 17:27 15 383.50
08/14/2026 17:27 20 383.57
08/14/2026 17:27 100 383.55
08/14/2026 17:27 1 383.34
08/14/2026 17:27 40 383.33
08/14/2026 17:27 20 383.31
08/14/2026 17:27 1 383.31
08/14/2026 17:26 15 383.17
08/14/2026 17:26 25 383.17
08/14/2026 17:26 3 383.03
08/14/2026 17:26 1 383.03
08/14/2026 17:26 13 382.89
08/14/2026 17:26 40 382.91
08/14/2026 17:26 1 382.97
08/14/2026 17:26 4 383.24
08/14/2026 17:25 40 383.19
08/14/2026 17:25 1 383.19
08/14/2026 17:25 13 383.18
08/14/2026 17:25 4 383.18
08/14/2026 17:25 16 383.18
08/14/2026 17:25 1 383.18
08/14/2026 17:25 40 383.12
08/14/2026 17:25 8 383.12
08/14/2026 17:25 3 383.12
08/14/2026 17:25 19 383.11
08/14/2026 17:25 19 383.11
08/14/2026 17:25 2 383.10
08/14/2026 17:24 20 382.94
08/14/2026 17:24 5 382.97
08/14/2026 17:24 25 382.98
08/14/2026 17:24 5 383.38
08/14/2026 17:24 2 383.54
08/14/2026 17:24 3 383.385
08/14/2026 17:24 2 383.57
08/14/2026 17:23 3 383.39
08/14/2026 17:23 1 383.39
08/14/2026 17:23 18 383.35
08/14/2026 17:23 3 383.45
08/14/2026 17:23 27 383.56
08/14/2026 17:23 23 383.56
08/14/2026 17:23 10 383.56
08/14/2026 17:23 10 383.56
08/14/2026 17:23 40 383.56
08/14/2026 17:23 2 383.62
08/14/2026 17:23 4 383.62
08/14/2026 17:23 4 383.62
08/14/2026 17:23 40 383.62
08/14/2026 17:23 4 383.60
08/14/2026 17:23 4 383.60
08/14/2026 17:23 40 383.60
08/14/2026 17:23 40 383.58
08/14/2026 17:23 4 383.58
08/14/2026 17:23 4 383.58
08/14/2026 17:23 40 383.58
08/14/2026 17:23 4 383.56
08/14/2026 17:23 40 383.56
08/14/2026 17:23 40 383.40
08/14/2026 17:23 20 383.40
08/14/2026 17:23 40 383.28
08/14/2026 17:23 10 383.27
08/14/2026 17:23 10 383.27
08/14/2026 17:23 4 383.10
08/14/2026 17:23 1 383.10
08/14/2026 17:21 1 383.08
08/14/2026 17:21 40 382.89
08/14/2026 17:21 18 382.89
08/14/2026 17:21 1 382.89
08/14/2026 17:21 21 382.90
08/14/2026 17:21 10 382.91
08/14/2026 17:21 10 382.97
08/14/2026 17:21 1 382.97
08/14/2026 17:20 1 383.04
08/14/2026 17:19 21 383.16
08/14/2026 17:19 1 383.17
08/14/2026 17:19 40 383.17
08/14/2026 17:19 13 383.17
08/14/2026 17:19 10 383.17
08/14/2026 17:19 1 383.17
08/14/2026 17:19 64 383.18
08/14/2026 17:19 36 383.18
08/14/2026 17:19 29 383.18
08/14/2026 17:19 1 383.18
08/14/2026 17:19 5 383.21
08/14/2026 17:19 16 383.21
08/14/2026 17:19 2 383.30
08/14/2026 17:14 18 383.67
08/14/2026 17:14 40 383.67
08/14/2026 17:14 50 383.67
08/14/2026 17:14 2 383.69
08/14/2026 17:14 3 384.01
08/14/2026 17:12 40 384.15
08/14/2026 17:12 2 384.10
08/14/2026 17:12 25 384.07
08/14/2026 17:12 2 384.07
08/14/2026 17:12 4 384.10
08/14/2026 17:12 2 383.99
08/14/2026 17:12 50 384.11
08/14/2026 17:12 88 384.11
08/14/2026 17:12 12 384.11
08/14/2026 17:12 40 384.11
08/14/2026 17:12 40 384.04
08/14/2026 17:12 2 383.93
08/14/2026 17:12 38 383.93
08/14/2026 17:12 87 383.93
08/14/2026 17:12 2 383.92
08/14/2026 17:12 5 383.91
08/14/2026 17:12 2 383.71
08/14/2026 17:12 13 383.93
08/14/2026 17:12 1 383.92
08/14/2026 17:12 1 383.90
08/14/2026 17:12 1 383.88
08/14/2026 17:12 23 383.84
08/14/2026 17:12 23 383.84
08/14/2026 17:12 10 383.83
08/14/2026 17:12 10 383.83
08/14/2026 17:12 10 383.80
08/14/2026 17:12 10 383.80
08/14/2026 17:12 10 383.72
08/14/2026 17:12 40 383.72
08/14/2026 17:12 10 383.72
08/14/2026 17:12 40 383.72
08/14/2026 17:12 1 383.71
08/14/2026 17:12 100 383.70
08/14/2026 17:12 100 383.65
08/14/2026 17:12 60 383.63
08/14/2026 17:12 10 383.61
08/14/2026 17:11 15 383.61
08/14/2026 17:11 25 383.61
08/14/2026 17:11 15 383.67
08/14/2026 17:11 25 383.63
08/14/2026 17:11 2 383.30
08/14/2026 17:11 1 383.30
08/14/2026 17:11 4 383.645
08/14/2026 17:10 5 383.67
08/14/2026 17:09 2 383.625
08/14/2026 17:09 1 383.65
08/14/2026 17:09 1 383.62
08/14/2026 17:09 2 383.50
08/14/2026 17:08 1 383.65
08/14/2026 17:08 1 383.65
08/14/2026 17:08 37 383.65
08/14/2026 17:08 30 383.65
08/14/2026 17:08 1 383.63
08/14/2026 17:08 1 383.63
08/14/2026 17:08 40 383.64
08/14/2026 17:08 1 383.435
08/14/2026 17:08 15 383.435
08/14/2026 17:08 6 383.50
08/14/2026 17:08 2 383.57
08/14/2026 17:08 3 383.435
08/14/2026 17:08 6 383.24
08/14/2026 17:08 39 383.24
08/14/2026 17:08 6 383.24
08/14/2026 17:08 34 383.24
08/14/2026 17:08 5 383.26
08/14/2026 17:08 12 383.26
08/14/2026 17:08 1 383.30
08/14/2026 17:08 5 383.30
08/14/2026 17:08 1 383.30
08/14/2026 17:07 6 383.88
08/14/2026 17:05 40 384.19
08/14/2026 17:05 6 384.33
08/14/2026 17:05 6 384.24
08/14/2026 17:05 6 384.08
08/14/2026 17:05 2 383.51
08/14/2026 17:04 29 383.68
08/14/2026 17:04 14 383.67
08/14/2026 17:04 57 383.67
08/14/2026 17:04 29 383.68
08/14/2026 17:04 11 383.68
08/14/2026 17:04 29 383.69
08/14/2026 17:04 4 383.69
08/14/2026 17:04 25 383.70
08/14/2026 17:04 18 384.08
08/14/2026 17:04 80 384.25
08/14/2026 17:04 8 384.34
08/14/2026 17:04 3 384.46
08/14/2026 17:04 1 384.46
08/14/2026 17:04 19 384.35
08/14/2026 17:04 1 384.51
08/14/2026 17:04 4 384.46
08/14/2026 17:04 1 384.46
08/14/2026 17:04 2 384.46
08/14/2026 17:04 30 384.57
08/14/2026 17:04 25 384.59
08/14/2026 17:04 40 384.77
08/14/2026 17:04 2 384.69
08/14/2026 17:04 15 384.58
08/14/2026 17:04 26 384.58
08/14/2026 17:04 20 384.58
08/14/2026 17:04 3 384.58
08/14/2026 17:04 2 384.61
08/14/2026 17:04 30 384.69
08/14/2026 17:03 1 384.51
08/14/2026 17:03 1 384.46
08/14/2026 17:03 1 384.46
08/14/2026 17:03 1 384.42
08/14/2026 17:03 1 384.45
08/14/2026 17:03 1 384.45
08/14/2026 17:03 3 384.45
08/14/2026 17:03 1 384.53
08/14/2026 17:03 3 384.53
08/14/2026 17:01 1 384.66
08/14/2026 17:01 40 384.54
08/14/2026 17:01 21 384.54
08/14/2026 17:01 53 384.54
08/14/2026 17:01 20 384.78
08/14/2026 17:01 10 384.78
08/14/2026 17:01 10 384.78
08/14/2026 17:01 4 384.88
08/14/2026 17:01 10 384.88
08/14/2026 17:01 10 384.88
08/14/2026 17:01 10 384.88
08/14/2026 17:01 6 384.88
08/14/2026 17:01 4 384.88
08/14/2026 17:01 80 384.99
08/14/2026 17:01 140 384.85
08/14/2026 17:01 60 384.85
08/14/2026 17:01 1 384.695
08/14/2026 17:01 1 384.78
08/14/2026 17:01 2 384.70
08/14/2026 17:01 1 384.78
08/14/2026 17:01 1 384.78
08/14/2026 17:01 20 384.72
08/14/2026 17:01 80 384.72
08/14/2026 17:01 13 384.52
08/14/2026 17:01 13 384.52
08/14/2026 17:01 10 384.62
08/14/2026 17:01 10 384.60
08/14/2026 17:01 100 384.56
08/14/2026 17:01 40 384.56
08/14/2026 17:01 13 384.40
08/14/2026 17:01 10 384.55
08/14/2026 17:01 50 384.54
08/14/2026 17:01 40 384.54
08/14/2026 17:01 50 384.50
08/14/2026 17:01 40 384.37
08/14/2026 17:01 40 384.37
08/14/2026 17:01 16 384.36
08/14/2026 17:01 4 384.36
08/14/2026 17:01 1 384.34
08/14/2026 17:01 40 384.29
08/14/2026 17:01 6 384.29
08/14/2026 17:00 6 384.13
08/14/2026 17:00 6 384.13
08/14/2026 17:00 8 384.29
08/14/2026 17:00 32 384.29
08/14/2026 17:00 8 384.27
08/14/2026 17:00 27 384.26
08/14/2026 17:00 13 384.26
08/14/2026 17:00 8 384.26
08/14/2026 17:00 4 384.26
08/14/2026 17:00 50 384.26
08/14/2026 17:00 40 384.26
08/14/2026 17:00 1 384.25
08/14/2026 17:00 1 384.25
08/14/2026 17:00 8 383.86
08/14/2026 17:00 10 383.86
08/14/2026 17:00 5 384.17
08/14/2026 17:00 13 384.17
08/14/2026 17:00 5 384.04
08/14/2026 17:00 6 384.04
08/14/2026 17:00 1 384.25
08/14/2026 17:00 39 384.25
08/14/2026 17:00 1 384.24
08/14/2026 16:59 2 383.72
08/14/2026 16:59 11 383.77
08/14/2026 16:59 4 383.80
08/14/2026 16:59 1 384.04
08/14/2026 16:59 1 384.03
08/14/2026 16:59 8 384.02
08/14/2026 16:59 4 384.02
08/14/2026 16:59 4 384.02
08/14/2026 16:59 1 384.02
08/14/2026 16:59 4 384.02
08/14/2026 16:59 4 384.02
08/14/2026 16:59 40 384.02
08/14/2026 16:59 2 384.01
08/14/2026 16:59 40 383.87
08/14/2026 16:59 10 383.87
08/14/2026 16:59 11 383.87
08/14/2026 16:59 4 383.58
08/14/2026 16:59 3 383.58
08/14/2026 16:58 21 383.85
08/14/2026 16:58 9 383.585
08/14/2026 16:58 20 383.76
08/14/2026 16:58 1 383.76
08/14/2026 16:58 3 383.58
08/14/2026 16:58 3 383.58
08/14/2026 16:58 1 383.58
08/14/2026 16:58 3 383.58
08/14/2026 16:58 1 383.585
08/14/2026 16:58 3 383.585
08/14/2026 16:56 10 383.685
08/14/2026 16:56 10 383.68
08/14/2026 16:56 10 383.68
08/14/2026 16:56 10 383.68
08/14/2026 16:56 69 383.34
08/14/2026 16:55 3 383.685
08/14/2026 16:55 1 383.68
08/14/2026 16:55 1 383.95
08/14/2026 16:55 39 383.95
08/14/2026 16:55 1 383.95
08/14/2026 16:55 121 383.95
08/14/2026 16:55 17 383.95
08/14/2026 16:55 1 383.95
08/14/2026 16:55 40 383.80
08/14/2026 16:55 40 383.80
08/14/2026 16:55 5 383.80
08/14/2026 16:55 18 383.80
08/14/2026 16:55 13 383.80
08/14/2026 16:55 143 383.80
08/14/2026 16:55 16 383.81
08/14/2026 16:55 100 383.83
08/14/2026 16:55 13 384.04
08/14/2026 16:55 1 383.79
08/14/2026 16:55 16 383.80
08/14/2026 16:55 40 383.85
08/14/2026 16:55 25 383.85
08/14/2026 16:55 25 383.90
08/14/2026 16:55 40 384.10
08/14/2026 16:55 27 384.10
08/14/2026 16:55 23 384.10
08/14/2026 16:55 50 384.10
08/14/2026 16:55 5 384.10
08/14/2026 16:55 11 384.10
08/14/2026 16:55 29 383.88
08/14/2026 16:55 1 383.88
08/14/2026 16:55 1 383.88
08/14/2026 16:55 50 383.88
08/14/2026 16:55 50 383.88
08/14/2026 16:55 50 383.89
08/14/2026 16:55 11 383.95
08/14/2026 16:55 10 383.95
08/14/2026 16:55 1 384.24
08/14/2026 16:55 1 384.24
08/14/2026 16:55 9 384.23
08/14/2026 16:55 10 384.23
08/14/2026 16:55 10 384.23
08/14/2026 16:55 10 384.23
08/14/2026 16:55 26 383.86
08/14/2026 16:55 15 384.00
08/14/2026 16:55 15 384.01
08/14/2026 16:55 10 384.24
08/14/2026 16:55 1 384.23
08/14/2026 16:55 13 384.23
08/14/2026 16:55 37 384.23
08/14/2026 16:55 40 384.23
08/14/2026 16:55 3 384.21
08/14/2026 16:55 39 384.10
08/14/2026 16:55 99 384.06
08/14/2026 16:55 1 384.06
08/14/2026 16:55 49 384.02
08/14/2026 16:55 30 383.99
08/14/2026 16:55 51 384.02
08/14/2026 16:55 10 383.68
08/14/2026 16:55 20 383.55
08/14/2026 16:55 60 383.52
08/14/2026 16:55 6 383.20
08/14/2026 16:55 124 383.20
08/14/2026 16:55 7 383.20
08/14/2026 16:55 168 383.20
08/14/2026 16:55 32 383.20
08/14/2026 16:55 40 383.20
08/14/2026 16:55 100 383.20
08/14/2026 16:55 23 383.20
08/14/2026 16:55 71 383.20
08/14/2026 16:55 29 383.20
08/14/2026 16:55 100 383.20
08/14/2026 16:55 129 383.20
08/14/2026 16:55 8 382.97
08/14/2026 16:55 10 383.00
08/14/2026 16:55 40 383.00
08/14/2026 16:55 40 383.00
08/14/2026 16:55 159 383.47
08/14/2026 16:55 15 383.47
08/14/2026 16:55 99 383.34
08/14/2026 16:55 60 383.34
08/14/2026 16:55 25 383.34
08/14/2026 16:55 45 383.38
08/14/2026 16:55 5 383.38
08/14/2026 16:55 25 383.40
08/14/2026 16:55 4 383.53
08/14/2026 16:55 2 383.32
08/14/2026 16:55 6 383.32
08/14/2026 16:55 4 383.32
08/14/2026 16:55 4 383.32
08/14/2026 16:55 1 383.32
08/14/2026 16:55 8 383.52
08/14/2026 16:55 1 383.52
08/14/2026 16:55 100 383.88
08/14/2026 16:55 12 383.61
08/14/2026 16:55 1 383.67
08/14/2026 16:55 39 383.69
08/14/2026 16:55 1 383.69
08/14/2026 16:55 40 383.69
08/14/2026 16:55 40 383.69
08/14/2026 16:55 40 383.70
08/14/2026 16:55 16 383.70
08/14/2026 16:55 16 383.71
08/14/2026 16:55 40 383.71
08/14/2026 16:55 8 384.24
08/14/2026 16:55 2 384.395
08/14/2026 16:54 1 384.41
08/14/2026 16:53 10 384.46
08/14/2026 16:53 10 384.46
08/14/2026 16:53 100 384.455
08/14/2026 16:53 50 384.68
08/14/2026 16:53 20 384.68
08/14/2026 16:53 40 384.68
08/14/2026 16:53 40 384.68
08/14/2026 16:53 30 384.67
08/14/2026 16:53 8 384.67
08/14/2026 16:53 2 384.67
08/14/2026 16:53 5 384.67
08/14/2026 16:53 40 384.66
08/14/2026 16:53 8 384.65
08/14/2026 16:53 2 384.65
08/14/2026 16:53 70 384.47
08/14/2026 16:50 40 384.56
08/14/2026 16:50 1 384.54
08/14/2026 16:50 40 384.55
08/14/2026 16:50 1 384.55
08/14/2026 16:50 39 384.55
08/14/2026 16:50 8 384.55
08/14/2026 16:50 12 384.55
08/14/2026 16:50 20 384.55
08/14/2026 16:50 100 384.56
08/14/2026 16:50 38 384.11
08/14/2026 16:49 1 384.22
08/14/2026 16:49 30 384.405
08/14/2026 16:49 55 384.405
08/14/2026 16:49 40 384.39
08/14/2026 16:49 8 384.39
08/14/2026 16:49 12 384.39
08/14/2026 16:49 20 384.39
08/14/2026 16:49 20 384.41
08/14/2026 16:49 80 384.41
08/14/2026 16:48 18 384.915
08/14/2026 16:48 1 385.29
08/14/2026 16:48 40 385.31
08/14/2026 16:48 40 385.32
08/14/2026 16:48 40 385.32
08/14/2026 16:47 40 385.89
08/14/2026 16:47 1 385.89
08/14/2026 16:47 40 385.89
08/14/2026 16:47 70 385.75
08/14/2026 16:47 1 385.61
08/14/2026 16:47 10 385.50
08/14/2026 16:47 10 385.50
08/14/2026 16:47 10 385.50
08/14/2026 16:47 10 385.50
08/14/2026 16:47 8 385.50
08/14/2026 16:47 2 385.50
08/14/2026 16:47 10 385.50
08/14/2026 16:47 5 385.50
08/14/2026 16:47 30 385.51
08/14/2026 16:47 70 385.52
08/14/2026 16:46 1 385.92
08/14/2026 16:46 2 385.83
08/14/2026 16:46 2 385.83
08/14/2026 16:46 8 385.80
08/14/2026 16:46 5 385.83
08/14/2026 16:46 50 385.73
08/14/2026 16:46 50 385.75
08/14/2026 16:46 10 385.75
08/14/2026 16:46 40 385.75
08/14/2026 16:46 10 385.73
08/14/2026 16:46 40 385.73
08/14/2026 16:46 40 385.75
08/14/2026 16:46 40 385.73
08/14/2026 16:46 40 385.73
08/14/2026 16:46 15 385.72
08/14/2026 16:46 25 385.72
08/14/2026 16:46 1 385.70
08/14/2026 16:46 5 385.52
08/14/2026 16:43 10 385.42
08/14/2026 16:43 1 385.41
08/14/2026 16:43 39 385.38
08/14/2026 16:43 1 385.38
08/14/2026 16:43 40 385.135
08/14/2026 16:43 25 385.13
08/14/2026 16:43 21 385.40
08/14/2026 16:43 1 385.045
08/14/2026 16:43 1 385.29
08/14/2026 16:43 10 385.15
08/14/2026 16:43 1 385.37
08/14/2026 16:43 20 385.39
08/14/2026 16:43 10 385.29
08/14/2026 16:43 7 385.18
08/14/2026 16:43 3 385.24
08/14/2026 16:43 4 385.04
08/14/2026 16:43 70 385.05
08/14/2026 16:43 3 385.11
08/14/2026 16:43 3 385.11
08/14/2026 16:43 40 385.24
08/14/2026 16:43 40 385.23
08/14/2026 16:43 40 385.23
08/14/2026 16:43 40 385.21
08/14/2026 16:43 10 385.18
08/14/2026 16:43 8 384.89
08/14/2026 16:41 6 385.01
08/14/2026 16:41 34 385.01
08/14/2026 16:41 41 385.01
08/14/2026 16:41 1 384.90
08/14/2026 16:41 39 385.00
08/14/2026 16:41 1 384.99
08/14/2026 16:41 4 384.88
08/14/2026 16:41 36 384.88
08/14/2026 16:41 40 384.88
08/14/2026 16:41 40 384.88
08/14/2026 16:41 39 384.88
08/14/2026 16:41 25 384.89
08/14/2026 16:41 2 384.89
08/14/2026 16:41 9 384.89
08/14/2026 16:41 4 384.89
08/14/2026 16:41 40 384.99
08/14/2026 16:40 1 384.89
08/14/2026 16:40 13 385.14
08/14/2026 16:40 9 385.14
08/14/2026 16:40 4 385.40
08/14/2026 16:40 2 385.40
08/14/2026 16:40 2 385.39
08/14/2026 16:40 1 385.19
08/14/2026 16:39 40 385.39
08/14/2026 16:39 8 385.30
08/14/2026 16:39 10 385.30
08/14/2026 16:39 10 385.30
08/14/2026 16:39 10 385.30
08/14/2026 16:39 10 385.30
08/14/2026 16:39 10 385.30
08/14/2026 16:39 10 385.30
08/14/2026 16:39 10 385.30
08/14/2026 16:39 10 385.30
08/14/2026 16:39 10 385.30
08/14/2026 16:39 2 385.29
08/14/2026 16:39 40 384.88
08/14/2026 16:39 40 384.89
08/14/2026 16:39 80 384.89
08/14/2026 16:39 36 384.89
08/14/2026 16:39 4 384.89
08/14/2026 16:39 2 385.305
08/14/2026 16:39 2 385.305
08/14/2026 16:39 17 385.05
08/14/2026 16:39 3 385.305
08/14/2026 16:39 1 384.77
08/14/2026 16:39 15 384.81
08/14/2026 16:39 100 384.87
08/14/2026 16:39 5 385.21
08/14/2026 16:39 5 385.52
08/14/2026 16:39 60 385.42
08/14/2026 16:39 25 385.34
08/14/2026 16:39 22 384.88
08/14/2026 16:39 6 384.88
08/14/2026 16:39 12 384.88
08/14/2026 16:39 22 384.88
08/14/2026 16:39 13 384.88
08/14/2026 16:39 27 384.88
08/14/2026 16:39 75 384.89
08/14/2026 16:39 8 384.89
08/14/2026 16:39 17 384.89
08/14/2026 16:39 29 384.89
08/14/2026 16:39 16 384.89
08/14/2026 16:39 40 385.04
08/14/2026 16:39 6 385.305
08/14/2026 16:39 2 385.305
08/14/2026 16:38 1 385.225
08/14/2026 16:38 3 385.225
08/14/2026 16:38 51 385.23
08/14/2026 16:38 30 385.73
08/14/2026 16:38 10 385.53
08/14/2026 16:38 5 385.225
08/14/2026 16:37 5 385.53
08/14/2026 16:37 10 385.04
08/14/2026 16:37 3 385.04
08/14/2026 16:37 10 385.04
08/14/2026 16:37 10 385.04
08/14/2026 16:37 6 385.20
08/14/2026 16:36 2 385.30
08/14/2026 16:36 2 385.17
08/14/2026 16:36 9 385.17
08/14/2026 16:36 1 385.18
08/14/2026 16:36 1 385.19
08/14/2026 16:36 1 385.19
08/14/2026 16:36 1 385.19
08/14/2026 16:36 2 385.19
08/14/2026 16:36 1 385.19
08/14/2026 16:36 1 385.19
08/14/2026 16:36 1 385.19
08/14/2026 16:36 11 385.19
08/14/2026 16:36 1 385.19
08/14/2026 16:36 1 385.19
08/14/2026 16:36 1 385.19
08/14/2026 16:36 11 385.19
08/14/2026 16:36 1 385.19
08/14/2026 16:36 12 385.19
08/14/2026 16:36 11 385.19
08/14/2026 16:36 1 385.19
08/14/2026 16:36 1 385.19
08/14/2026 16:36 1 385.19
08/14/2026 16:36 1 385.19
08/14/2026 16:36 1 385.19
08/14/2026 16:36 1 385.19
08/14/2026 16:36 11 385.19
08/14/2026 16:36 1 385.19
08/14/2026 16:36 11 385.19
08/14/2026 16:36 1 385.19
08/14/2026 16:36 1 385.19
08/14/2026 16:36 11 385.19
08/14/2026 16:36 1 385.19
08/14/2026 16:36 3 385.41
08/14/2026 16:36 5 385.41
08/14/2026 16:36 3 385.41
08/14/2026 16:36 22 385.21
08/14/2026 16:36 5 385.41
08/14/2026 16:36 10 385.41
08/14/2026 16:36 1 385.36
08/14/2026 16:36 27 385.00
08/14/2026 16:36 6 385.00
08/14/2026 16:36 1 384.79
08/14/2026 16:36 11 384.74
08/14/2026 16:36 1 384.52
08/14/2026 16:36 5 384.84
08/14/2026 16:36 5 384.77
08/14/2026 16:36 10 385.36
08/14/2026 16:36 10 385.03
08/14/2026 16:36 2 385.03
08/14/2026 16:36 2 385.03
08/14/2026 16:36 2 385.02
08/14/2026 16:36 12 385.03
08/14/2026 16:36 1 384.98
08/14/2026 16:36 12 384.92
08/14/2026 16:36 35 384.90
08/14/2026 16:36 10 383.98
08/14/2026 16:36 10 383.98
08/14/2026 16:36 10 383.98
08/14/2026 16:36 10 383.87
08/14/2026 16:36 20 383.87
08/14/2026 16:36 10 383.86
08/14/2026 16:36 30 383.86
08/14/2026 16:36 40 383.86
08/14/2026 16:35 10 383.50
08/14/2026 16:35 5 383.50
08/14/2026 16:35 5 383.50
08/14/2026 16:35 30 383.86
08/14/2026 16:34 35 383.52
08/14/2026 16:34 20 383.57
08/14/2026 16:34 60 383.40
08/14/2026 16:34 20 383.49
08/14/2026 16:34 60 383.36
08/14/2026 16:34 1 383.34
08/14/2026 16:34 29 383.48
08/14/2026 16:34 121 383.48
08/14/2026 16:34 28 383.48
08/14/2026 16:34 80 383.48
08/14/2026 16:34 1 383.53
08/14/2026 16:34 15 383.53
08/14/2026 16:34 144 383.53
08/14/2026 16:34 16 383.56
08/14/2026 16:34 40 383.55
08/14/2026 16:34 5 383.67
08/14/2026 16:34 1 383.67
08/14/2026 16:34 5 383.72
08/14/2026 16:34 6 383.72
08/14/2026 16:34 6 383.72
08/14/2026 16:34 6 383.72
08/14/2026 16:34 11 383.72
08/14/2026 16:34 7 383.72
08/14/2026 16:34 7 383.72
08/14/2026 16:34 1 383.72
08/14/2026 16:34 1 383.72
08/14/2026 16:34 1 383.72
08/14/2026 16:34 8 383.72
08/14/2026 16:34 1 383.72
08/14/2026 16:34 10 384.275
08/14/2026 16:34 13 384.78
08/14/2026 16:34 25 384.67
08/14/2026 16:33 23 384.69
08/14/2026 16:33 1 384.21
08/14/2026 16:33 3 384.56
08/14/2026 16:33 1 383.90
08/14/2026 16:33 5 384.195
08/14/2026 16:33 4 384.195
08/14/2026 16:33 38 384.55
08/14/2026 16:33 12 384.55
08/14/2026 16:33 1 384.55
08/14/2026 16:33 39 384.55
08/14/2026 16:33 1 384.54
08/14/2026 16:33 40 384.51
08/14/2026 16:33 3 384.41
08/14/2026 16:33 10 384.41
08/14/2026 16:33 5 384.41
08/14/2026 16:32 10 384.34
08/14/2026 16:32 3 384.33
08/14/2026 16:32 1 384.32
08/14/2026 16:32 2 384.31
08/14/2026 16:32 2 384.28
08/14/2026 16:32 10 384.28
08/14/2026 16:32 4 384.28
08/14/2026 16:32 1 384.24
08/14/2026 16:32 39 384.24
08/14/2026 16:32 1 384.11
08/14/2026 16:32 10 384.11
08/14/2026 16:32 7 384.11
08/14/2026 16:32 10 384.10
08/14/2026 16:32 40 384.10
08/14/2026 16:32 1 384.08
08/14/2026 16:32 2 384.08
08/14/2026 16:31 2 384.09
08/14/2026 16:31 18 384.09
08/14/2026 16:31 18 384.09
08/14/2026 16:31 2 384.00
08/14/2026 16:31 23 384.00
08/14/2026 16:31 17 383.92
08/14/2026 16:31 10 383.87
08/14/2026 16:31 10 383.86
08/14/2026 16:31 15 383.86
08/14/2026 16:31 15 383.86
08/14/2026 16:31 13 383.63
08/14/2026 16:31 13 383.63
08/14/2026 16:31 11 383.87
08/14/2026 16:31 1 383.35
08/14/2026 16:31 50 383.88
08/14/2026 16:30 15 383.92
08/14/2026 16:30 40 383.87
08/14/2026 16:30 40 383.80
08/14/2026 16:30 40 383.68
08/14/2026 16:30 2 383.685
08/14/2026 16:30 30 384.04
08/14/2026 16:30 10 384.09
08/14/2026 16:30 2 384.09
08/14/2026 16:30 40 384.09
08/14/2026 16:29 10 383.84
08/14/2026 16:29 40 383.84
08/14/2026 16:29 5 383.83
08/14/2026 16:29 1 383.83
08/14/2026 16:29 18 383.83
08/14/2026 16:29 22 383.83
08/14/2026 16:29 39 383.82
08/14/2026 16:29 1 383.82
08/14/2026 16:29 18 383.83
08/14/2026 16:29 10 383.83
08/14/2026 16:29 4 383.82
08/14/2026 16:29 11 383.83
08/14/2026 16:29 19 383.83
08/14/2026 16:29 10 383.82
08/14/2026 16:29 11 383.81
08/14/2026 16:28 34 383.65
08/14/2026 16:28 6 383.65
08/14/2026 16:28 13 383.44
08/14/2026 16:28 100 383.52
08/14/2026 16:28 5 383.62
08/14/2026 16:28 80 383.62
08/14/2026 16:28 10 383.61
08/14/2026 16:28 3 383.34
08/14/2026 16:28 25 383.40
08/14/2026 16:28 62 383.59
08/14/2026 16:28 8 383.59
08/14/2026 16:28 10 383.61
08/14/2026 16:28 18 383.61
08/14/2026 16:28 8 383.61
08/14/2026 16:28 8 383.61
08/14/2026 16:28 2 383.61
08/14/2026 16:28 13 383.61
08/14/2026 16:28 10 383.61
08/14/2026 16:28 6 383.61
08/14/2026 16:28 35 383.59
08/14/2026 16:28 30 383.54
08/14/2026 16:28 31 383.40
08/14/2026 16:27 26 383.03
08/14/2026 16:27 20 383.03
08/14/2026 16:27 20 383.21
08/14/2026 16:27 5 383.59
08/14/2026 16:27 9 383.16
08/14/2026 16:27 1 383.35
08/14/2026 16:27 1 383.03
08/14/2026 16:26 1 383.33
08/14/2026 16:26 10 383.33
08/14/2026 16:26 5 383.22
08/14/2026 16:26 7 383.20
08/14/2026 16:26 34 383.17
08/14/2026 16:26 40 383.02
08/14/2026 16:26 1 382.70
08/14/2026 16:26 7 382.70
08/14/2026 16:26 1 382.70
08/14/2026 16:26 7 382.70
08/14/2026 16:26 1 382.70
08/14/2026 16:25 10 383.34
08/14/2026 16:25 10 383.34
08/14/2026 16:24 3 382.82
08/14/2026 16:24 10 382.82
08/14/2026 16:24 10 382.82
08/14/2026 16:24 10 382.82
08/14/2026 16:24 60 383.22
08/14/2026 16:24 70 383.01
08/14/2026 16:24 3 383.13
08/14/2026 16:23 8 383.11
08/14/2026 16:23 2 383.13
08/14/2026 16:23 5 383.60
08/14/2026 16:23 8 383.60
08/14/2026 16:23 6 383.60
08/14/2026 16:22 6 383.51
08/14/2026 16:22 80 383.57
08/14/2026 16:22 20 383.00
08/14/2026 16:22 3 382.90
08/14/2026 16:22 9 382.90
08/14/2026 16:22 22 382.69
08/14/2026 16:22 18 382.69
08/14/2026 16:22 2 382.68
08/14/2026 16:22 38 382.68
08/14/2026 16:22 2 382.67
08/14/2026 16:22 5 382.68
08/14/2026 16:22 10 382.68
08/14/2026 16:22 30 382.68
08/14/2026 16:22 50 382.67
08/14/2026 16:21 3 382.17
08/14/2026 16:21 37 382.17
08/14/2026 16:21 10 382.17
08/14/2026 16:21 6 382.17
08/14/2026 16:21 23 381.97
08/14/2026 16:21 40 382.07
08/14/2026 16:21 40 382.07
08/14/2026 16:21 5 382.07
08/14/2026 16:21 35 382.07
08/14/2026 16:21 5 382.06
08/14/2026 16:21 40 382.06
08/14/2026 16:21 40 381.92
08/14/2026 16:21 40 381.87
08/14/2026 16:21 10 381.86
08/14/2026 16:21 5 381.86
08/14/2026 16:21 40 381.86
08/14/2026 16:21 10 381.86
08/14/2026 16:21 5 381.86
08/14/2026 16:21 2 381.85
08/14/2026 16:21 40 381.74
08/14/2026 16:21 40 381.74
08/14/2026 16:21 38 381.68
08/14/2026 16:21 3 381.68
08/14/2026 16:21 19 381.68
08/14/2026 16:21 21 381.68
08/14/2026 16:21 10 381.67
08/14/2026 16:21 10 381.67
08/14/2026 16:21 40 381.67
08/14/2026 16:21 60 381.58
08/14/2026 16:21 40 381.58
08/14/2026 16:20 80 381.65
08/14/2026 16:20 80 381.65
08/14/2026 16:20 40 381.55
08/14/2026 16:20 40 381.28
08/14/2026 16:20 1 381.05
08/14/2026 16:20 40 381.46
08/14/2026 16:20 9 381.36
08/14/2026 16:20 1 381.69
08/14/2026 16:20 40 381.68
08/14/2026 16:20 1 381.97
08/14/2026 16:18 61 381.77
08/14/2026 16:18 1 381.66
08/14/2026 16:18 19 381.66
08/14/2026 16:18 1 381.67
08/14/2026 16:17 40 382.52
08/14/2026 16:17 40 382.28
08/14/2026 16:16 40 382.27
08/14/2026 16:16 4 381.76
08/14/2026 16:16 2 381.76
08/14/2026 16:16 59 381.60
08/14/2026 16:15 40 381.20
08/14/2026 16:15 40 381.20
08/14/2026 16:15 40 381.20
08/14/2026 16:15 10 381.12
08/14/2026 16:15 28 381.06
08/14/2026 16:15 1 381.05
08/14/2026 16:15 40 381.05
08/14/2026 16:15 1 381.05
08/14/2026 16:15 2 380.64
08/14/2026 16:15 10 380.84
08/14/2026 16:15 1 380.85
08/14/2026 16:15 1 381.03
08/14/2026 16:15 1 381.23
08/14/2026 16:15 10 381.23
08/14/2026 16:15 40 381.23
08/14/2026 16:15 25 381.24
08/14/2026 16:15 50 381.27
08/14/2026 16:15 50 381.27
08/14/2026 16:15 10 381.50
08/14/2026 16:15 10 381.22
08/14/2026 16:15 1 381.205
08/14/2026 16:15 3 381.205
08/14/2026 16:14 22 381.76
08/14/2026 16:14 3 381.205
08/14/2026 16:12 10 381.00
08/14/2026 16:12 22 380.85
08/14/2026 16:12 18 380.85
08/14/2026 16:12 11 380.78
08/14/2026 16:12 22 380.77
08/14/2026 16:12 18 380.77
08/14/2026 16:12 40 380.77
08/14/2026 16:12 29 380.76
08/14/2026 16:12 4 380.75
08/14/2026 16:12 11 380.31
08/14/2026 16:11 10 380.45
08/14/2026 16:11 14 380.00
08/14/2026 16:11 11 380.42
08/14/2026 16:10 9 380.47
08/14/2026 16:10 1 380.47
08/14/2026 16:10 6 380.49
08/14/2026 16:10 1 380.49
08/14/2026 16:08 30 380.25
08/14/2026 16:08 70 380.22
08/14/2026 16:07 27 379.97
08/14/2026 16:07 36 380.10
08/14/2026 16:07 4 380.10
08/14/2026 16:07 28 380.12
08/14/2026 16:07 41 380.75
08/14/2026 16:07 1 380.11
08/14/2026 16:06 1 380.31
08/14/2026 16:06 21 380.31
08/14/2026 16:06 1 380.32
08/14/2026 16:06 1 380.91
08/14/2026 16:06 44 381.76
08/14/2026 16:06 5 381.865
08/14/2026 16:05 8 382.51
08/14/2026 16:05 3 381.59
08/14/2026 16:05 5 382.35
08/14/2026 16:05 12 381.84
08/14/2026 16:05 5 381.84
08/14/2026 16:05 23 381.84
08/14/2026 16:05 17 381.84
08/14/2026 16:05 23 381.84
08/14/2026 16:05 17 381.83
08/14/2026 16:05 40 381.83
08/14/2026 16:05 10 381.83
08/14/2026 16:05 19 381.83
08/14/2026 16:05 34 381.83
08/14/2026 16:05 6 381.83
08/14/2026 16:05 12 381.83
08/14/2026 16:05 28 381.83
08/14/2026 16:05 12 381.83
08/14/2026 16:05 5 381.82
08/14/2026 16:05 29 381.82
08/14/2026 16:05 12 381.78
08/14/2026 16:04 2 381.24
08/14/2026 16:04 10 381.24
08/14/2026 16:04 10 381.24
08/14/2026 16:04 3 380.905
08/14/2026 16:04 10 380.905
08/14/2026 16:04 3 380.905
08/14/2026 16:04 2 380.905
08/14/2026 16:03 10 380.905
08/14/2026 16:03 12 380.905
08/14/2026 16:02 40 381.24
08/14/2026 16:02 13 380.82
08/14/2026 16:02 7 380.82
08/14/2026 16:02 11 380.82
08/14/2026 16:02 7 380.965
08/14/2026 16:02 3 380.965
08/14/2026 16:02 20 381.17
08/14/2026 16:02 10 380.965
08/14/2026 16:02 10 380.965
08/14/2026 16:02 10 380.965
08/14/2026 16:02 10 380.965
08/14/2026 16:02 10 380.965
08/14/2026 16:02 10 380.965
08/14/2026 16:02 10 380.965
08/14/2026 16:02 1 380.965
08/14/2026 16:02 3 380.965
08/14/2026 16:01 39 381.13
08/14/2026 16:01 1 381.13
08/14/2026 16:01 40 381.15
08/14/2026 16:01 1 381.14
08/14/2026 16:01 39 381.14
08/14/2026 16:01 1 381.14
08/14/2026 16:01 39 381.14
08/14/2026 16:01 40 381.14
08/14/2026 16:01 40 381.13
08/14/2026 16:01 1 381.11
08/14/2026 16:01 10 380.91
08/14/2026 16:01 10 380.91
08/14/2026 16:01 10 380.91
08/14/2026 16:01 10 380.91
08/14/2026 16:01 1 380.44
08/14/2026 16:01 40 380.83
08/14/2026 16:01 20 380.70
08/14/2026 16:01 20 380.70
08/14/2026 16:01 40 380.70
08/14/2026 16:01 44 380.71
08/14/2026 16:01 6 380.71
08/14/2026 16:01 3 380.76
08/14/2026 16:01 74 380.77
08/14/2026 16:01 4 380.77
08/14/2026 16:01 10 380.77
08/14/2026 16:01 3 380.77
08/14/2026 16:01 3 380.77
08/14/2026 16:01 3 380.77
08/14/2026 16:01 3 380.77
08/14/2026 16:00 1 380.75
08/14/2026 16:00 10 381.13
08/14/2026 16:00 1 381.12
08/14/2026 16:00 30 380.71
08/14/2026 16:00 30 380.44
08/14/2026 16:00 30 380.48
08/14/2026 16:00 40 380.53
08/14/2026 16:00 40 380.48
08/14/2026 16:00 8 380.70
08/14/2026 16:00 19 379.73
08/14/2026 15:59 19 380.40
08/14/2026 15:59 19 380.41
08/14/2026 15:59 19 380.40
08/14/2026 15:59 19 380.49
08/14/2026 15:59 11 380.84
08/14/2026 15:59 32 380.20
08/14/2026 15:59 1 380.83
08/14/2026 15:58 16 380.83
08/14/2026 15:57 1 380.41
08/14/2026 15:56 16 380.96
08/14/2026 15:56 40 380.43
08/14/2026 15:56 40 380.52
08/14/2026 15:56 14 380.67
08/14/2026 15:56 3 380.67
08/14/2026 15:56 23 380.67
08/14/2026 15:56 2 380.72
08/14/2026 15:56 23 380.94
08/14/2026 15:55 10 381.30
08/14/2026 15:55 3 381.30
08/14/2026 15:55 1 381.035
08/14/2026 15:55 3 381.035
08/14/2026 15:55 5 381.30
08/14/2026 15:55 40 381.30
08/14/2026 15:54 20 380.95
08/14/2026 15:54 20 380.94
08/14/2026 15:54 10 380.94
08/14/2026 15:54 20 380.94
08/14/2026 15:54 10 380.94
08/14/2026 15:54 20 380.94
08/14/2026 15:54 10 380.91
08/14/2026 15:54 20 380.91
08/14/2026 15:54 20 380.80
08/14/2026 15:54 10 380.94
08/14/2026 15:53 16 381.36
08/14/2026 15:53 24 381.36
08/14/2026 15:53 40 381.36
08/14/2026 15:53 16 381.37
08/14/2026 15:52 1 381.33
08/14/2026 15:52 1 381.39
08/14/2026 15:52 40 381.39
08/14/2026 15:52 14 381.40
08/14/2026 15:52 15 381.40
08/14/2026 15:52 11 381.40
08/14/2026 15:52 45 381.60
08/14/2026 15:52 25 381.60
08/14/2026 15:52 40 381.45
08/14/2026 15:52 1 381.45
08/14/2026 15:51 40 382.20
08/14/2026 15:51 10 381.50
08/14/2026 15:50 1 381.965
08/14/2026 15:50 2 381.965
08/14/2026 15:50 21 382.45
08/14/2026 15:50 5 382.50
08/14/2026 15:50 1 382.17
08/14/2026 15:50 1 381.99
08/14/2026 15:50 40 381.98
08/14/2026 15:49 12 381.79
08/14/2026 15:49 7 381.79
08/14/2026 15:48 5 382.07
08/14/2026 15:46 14 380.74
08/14/2026 15:45 1 381.01
08/14/2026 15:45 37 381.01
08/14/2026 15:45 40 381.01
08/14/2026 15:45 40 380.98
08/14/2026 15:43 10 380.02
08/14/2026 15:43 40 380.02
08/14/2026 15:43 50 379.97
08/14/2026 15:43 10 379.97
08/14/2026 15:43 40 379.59
08/14/2026 15:43 5 379.58
08/14/2026 15:43 1 379.58
08/14/2026 15:43 7 379.89
08/14/2026 15:43 5 379.89
08/14/2026 15:42 2 379.72
08/14/2026 15:42 21 379.67
08/14/2026 15:42 4 379.66
08/14/2026 15:42 6 379.20
08/14/2026 15:42 3 379.67
08/14/2026 15:42 40 379.67
08/14/2026 15:42 4 379.66
08/14/2026 15:42 36 379.66
08/14/2026 15:42 6 379.33
08/14/2026 15:42 29 379.32
08/14/2026 15:42 5 379.32
08/14/2026 15:42 5 379.32
08/14/2026 15:42 1 379.32
08/14/2026 15:39 1 377.72
08/14/2026 15:39 1 377.48
08/14/2026 15:39 1 377.44
08/14/2026 15:39 40 377.48
08/14/2026 15:39 1 377.48
08/14/2026 15:38 40 378.13
08/14/2026 15:38 40 378.13
08/14/2026 15:38 40 378.14
08/14/2026 15:38 16 378.15
08/14/2026 15:38 24 378.15
08/14/2026 15:38 56 378.16
08/14/2026 15:38 40 378.16
08/14/2026 15:38 64 378.16
08/14/2026 15:38 16 378.16
08/14/2026 15:37 10 378.31
08/14/2026 15:37 5 379.40
08/14/2026 15:37 5 379.26
08/14/2026 15:37 24 378.14
08/14/2026 15:37 3 378.14
08/14/2026 15:37 1 378.14
08/14/2026 15:37 12 378.14
08/14/2026 15:37 50 378.14
08/14/2026 15:37 40 378.20
08/14/2026 15:37 41 379.66
08/14/2026 15:37 5 379.51
08/14/2026 15:37 12 377.65
08/14/2026 15:37 12 377.66
08/14/2026 15:37 12 377.64
08/14/2026 15:32 5 378.52
08/14/2026 15:32 10 378.43
08/14/2026 15:32 40 378.43
08/14/2026 15:32 10 378.43
08/14/2026 15:31 10 377.09
08/14/2026 15:31 5 377.09
08/14/2026 15:31 40 376.96
08/14/2026 15:31 40 376.95
08/14/2026 15:31 29 376.95
08/14/2026 15:31 40 376.95
08/14/2026 15:31 15 376.94
08/14/2026 15:31 25 376.94
08/14/2026 15:31 15 376.93
08/14/2026 15:31 25 376.93
08/14/2026 15:31 9 376.93
08/14/2026 15:31 15 376.93
08/14/2026 15:31 16 376.93
08/14/2026 15:31 24 376.92
08/14/2026 15:31 16 376.92
08/14/2026 15:31 40 376.92
08/14/2026 15:31 40 376.91
08/14/2026 15:30 5 376.00
08/14/2026 15:30 4 376.00
08/14/2026 15:30 10 375.945
08/14/2026 15:30 10 375.945
08/14/2026 15:30 1 375.945
08/14/2026 15:30 40 376.00
08/14/2026 15:30 10 375.69
08/14/2026 15:30 40 376.00
08/14/2026 15:30 464 376.00
08/14/2026 15:30 2 376.00
08/14/2026 15:30 9 376.00
08/14/2026 15:30 5 376.00
08/14/2026 15:30 7 380.01
08/14/2026 15:30 4 380.01
08/14/2026 15:30 1 380.01
08/14/2026 15:30 4 380.01
08/14/2026 15:30 2 380.01
08/14/2026 15:30 1 380.01
08/14/2026 15:30 3 380.00
08/14/2026 15:30 1 376.41
08/14/2026 15:30 10 376.78
08/14/2026 15:30 4305 375.01
08/14/2026 15:29 2 376.89
08/14/2026 15:29 1 376.89
08/14/2026 15:29 3 377.00
08/14/2026 15:29 1 375.00
08/14/2026 14:28 1 381.70
08/14/2026 14:18 7 380.49
08/14/2026 14:18 6 380.50
08/14/2026 14:18 1 380.40
08/14/2026 14:00 1 379.90
08/14/2026 13:49 1 379.01
08/14/2026 13:49 1 379.99
08/14/2026 13:48 5 379.00
08/14/2026 13:48 1 379.01
08/14/2026 13:48 14 379.00
08/14/2026 13:48 1 379.00
08/14/2026 13:48 100 379.00
08/14/2026 13:48 6 379.02
08/14/2026 13:48 5 379.10
08/14/2026 13:48 1 379.02
08/14/2026 13:47 1 379.02
08/14/2026 13:47 1 381.99
08/14/2026 13:47 1 380.23
08/14/2026 13:46 1 379.01
08/14/2026 13:46 21 379.00
08/14/2026 13:46 5 378.59
08/14/2026 13:46 1 378.59
08/14/2026 13:46 1 378.59
08/14/2026 13:46 1 378.59
08/14/2026 13:12 1 380.90
08/14/2026 13:12 1 380.90
08/14/2026 13:12 1 380.90
08/14/2026 13:12 1 380.90
08/14/2026 10:43 1 382.08