Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
425.86
-31.16
(
-6.82% )
|
425.78
|
80 |
426.78
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:45 | 4 | 425.86 |
| 06/17/2026 23:35 | 1 | 426.28 |
| 06/17/2026 23:20 | � | 425.86 |
| 06/17/2026 22:30 | � | 425.86 |
| 06/17/2026 22:00 | � | 425.86 |
| 06/17/2026 22:00 | 56620 | 425.86 |
| 06/17/2026 21:59 | 5 | 425.86 |
| 06/17/2026 21:59 | 6 | 425.86 |
| 06/17/2026 21:59 | 33 | 425.87 |
| 06/17/2026 21:59 | 1 | 425.87 |
| 06/17/2026 21:59 | 15 | 425.87 |
| 06/17/2026 21:59 | 64 | 425.87 |
| 06/17/2026 21:59 | 20 | 425.88 |
| 06/17/2026 21:59 | 36 | 425.89 |
| 06/17/2026 21:59 | 20 | 426.04 |
| 06/17/2026 21:59 | 20 | 426.19 |
| 06/17/2026 21:59 | 22 | 426.20 |
| 06/17/2026 21:59 | 1 | 426.66 |
| 06/17/2026 21:59 | 51 | 426.36 |
| 06/17/2026 21:59 | 24 | 426.66 |
| 06/17/2026 21:59 | 40 | 426.59 |
| 06/17/2026 21:59 | 29 | 426.56 |
| 06/17/2026 21:59 | 8 | 426.56 |
| 06/17/2026 21:59 | 2 | 426.56 |
| 06/17/2026 21:59 | 1 | 426.56 |
| 06/17/2026 21:59 | 40 | 426.40 |
| 06/17/2026 21:59 | 40 | 426.29 |
| 06/17/2026 21:59 | 11 | 426.29 |
| 06/17/2026 21:59 | 16 | 426.29 |
| 06/17/2026 21:59 | 1 | 426.29 |
| 06/17/2026 21:59 | 1 | 426.29 |
| 06/17/2026 21:59 | 1 | 426.29 |
| 06/17/2026 21:59 | 1 | 426.29 |
| 06/17/2026 21:59 | 5 | 426.29 |
| 06/17/2026 21:59 | 3 | 425.87 |
| 06/17/2026 21:59 | 47 | 425.87 |
| 06/17/2026 21:59 | 28 | 425.87 |
| 06/17/2026 21:59 | 12 | 425.86 |
| 06/17/2026 21:59 | 52 | 425.87 |
| 06/17/2026 21:59 | 36 | 425.87 |
| 06/17/2026 21:59 | 37 | 425.88 |
| 06/17/2026 21:59 | 24 | 425.86 |
| 06/17/2026 21:59 | 11 | 425.86 |
| 06/17/2026 21:59 | 138 | 425.86 |
| 06/17/2026 21:59 | 62 | 425.92 |
| 06/17/2026 21:59 | 1 | 426.07 |
| 06/17/2026 21:59 | 7 | 426.07 |
| 06/17/2026 21:59 | 4 | 425.86 |
| 06/17/2026 21:59 | 36 | 425.87 |
| 06/17/2026 21:59 | 8 | 425.91 |
| 06/17/2026 21:59 | 1 | 426.07 |
| 06/17/2026 21:59 | 100 | 425.965 |
| 06/17/2026 21:59 | 100 | 425.965 |
| 06/17/2026 21:59 | 40 | 426.07 |
| 06/17/2026 21:59 | 1 | 426.07 |
| 06/17/2026 21:59 | 1 | 426.07 |
| 06/17/2026 21:59 | 2 | 426.07 |
| 06/17/2026 21:59 | 73 | 426.07 |
| 06/17/2026 21:59 | 333 | 426.07 |
| 06/17/2026 21:59 | 1 | 426.07 |
| 06/17/2026 21:59 | 1 | 426.07 |
| 06/17/2026 21:59 | 29 | 426.07 |
| 06/17/2026 21:59 | 15 | 426.07 |
| 06/17/2026 21:59 | 3 | 426.07 |
| 06/17/2026 21:59 | 1 | 426.07 |
| 06/17/2026 21:59 | 11 | 426.07 |
| 06/17/2026 21:59 | 2 | 426.07 |
| 06/17/2026 21:59 | 12 | 426.06 |
| 06/17/2026 21:59 | 52 | 426.18 |
| 06/17/2026 21:59 | 14 | 426.18 |
| 06/17/2026 21:59 | 11 | 425.79 |
| 06/17/2026 21:59 | 37 | 425.79 |
| 06/17/2026 21:59 | 50 | 425.79 |
| 06/17/2026 21:59 | 77 | 425.79 |
| 06/17/2026 21:59 | 25 | 425.82 |
| 06/17/2026 21:59 | 20 | 425.86 |
| 06/17/2026 21:59 | 80 | 425.86 |
| 06/17/2026 21:59 | 23 | 425.79 |
| 06/17/2026 21:59 | 50 | 425.79 |
| 06/17/2026 21:59 | 1 | 426.03 |
| 06/17/2026 21:59 | 16 | 426.03 |
| 06/17/2026 21:59 | 1 | 426.24 |
| 06/17/2026 21:59 | 25 | 426.24 |
| 06/17/2026 21:59 | 98 | 426.05 |
| 06/17/2026 21:59 | 2 | 426.24 |
| 06/17/2026 21:59 | 20 | 426.24 |
| 06/17/2026 21:59 | 80 | 426.24 |
| 06/17/2026 21:59 | 1 | 426.27 |
| 06/17/2026 21:59 | 40 | 426.21 |
| 06/17/2026 21:59 | 1 | 426.21 |
| 06/17/2026 21:59 | 1 | 426.20 |
| 06/17/2026 21:59 | 1 | 426.20 |
| 06/17/2026 21:59 | 36 | 425.97 |
| 06/17/2026 21:59 | 4 | 425.97 |
| 06/17/2026 21:59 | 1 | 425.97 |
| 06/17/2026 21:59 | 3 | 425.97 |
| 06/17/2026 21:59 | 3 | 425.97 |
| 06/17/2026 21:59 | 12 | 425.97 |
| 06/17/2026 21:59 | 4 | 425.97 |
| 06/17/2026 21:59 | 3 | 425.97 |
| 06/17/2026 21:59 | 4 | 425.97 |
| 06/17/2026 21:59 | 1 | 425.97 |
| 06/17/2026 21:59 | 3 | 425.97 |
| 06/17/2026 21:59 | 1 | 425.97 |
| 06/17/2026 21:59 | 1 | 425.97 |
| 06/17/2026 21:59 | 3 | 425.97 |
| 06/17/2026 21:59 | 1 | 425.97 |
| 06/17/2026 21:59 | 1 | 425.97 |
| 06/17/2026 21:59 | 2 | 425.97 |
| 06/17/2026 21:59 | 2 | 425.97 |
| 06/17/2026 21:59 | 2 | 425.97 |
| 06/17/2026 21:59 | 10 | 425.97 |
| 06/17/2026 21:59 | 51 | 425.97 |
| 06/17/2026 21:59 | 2 | 425.97 |
| 06/17/2026 21:59 | 1 | 425.845 |
| 06/17/2026 21:59 | 28 | 425.845 |
| 06/17/2026 21:59 | 1 | 425.845 |
| 06/17/2026 21:59 | 2 | 425.97 |
| 06/17/2026 21:59 | 3 | 425.97 |
| 06/17/2026 21:59 | 2 | 425.97 |
| 06/17/2026 21:59 | 2 | 425.97 |
| 06/17/2026 21:59 | 1 | 425.97 |
| 06/17/2026 21:59 | 3 | 425.97 |
| 06/17/2026 21:59 | 6 | 425.97 |
| 06/17/2026 21:59 | 3 | 425.97 |
| 06/17/2026 21:59 | 3 | 425.97 |
| 06/17/2026 21:59 | 40 | 425.97 |
| 06/17/2026 21:59 | 40 | 425.97 |
| 06/17/2026 21:59 | 5 | 425.97 |
| 06/17/2026 21:59 | 89 | 425.97 |
| 06/17/2026 21:59 | 2 | 425.97 |
| 06/17/2026 21:59 | 1 | 425.97 |
| 06/17/2026 21:59 | 2 | 425.97 |
| 06/17/2026 21:59 | 1 | 425.97 |
| 06/17/2026 21:59 | 2 | 425.97 |
| 06/17/2026 21:59 | 19 | 425.86 |
| 06/17/2026 21:59 | 1 | 425.87 |
| 06/17/2026 21:59 | 1 | 425.87 |
| 06/17/2026 21:59 | 3 | 425.87 |
| 06/17/2026 21:59 | 1 | 425.87 |
| 06/17/2026 21:59 | 3 | 425.87 |
| 06/17/2026 21:59 | 3 | 425.87 |
| 06/17/2026 21:59 | 6 | 425.87 |
| 06/17/2026 21:59 | 2 | 425.87 |
| 06/17/2026 21:59 | 4 | 425.86 |
| 06/17/2026 21:59 | 1 | 425.87 |
| 06/17/2026 21:59 | 2 | 425.87 |
| 06/17/2026 21:59 | 3 | 425.88 |
| 06/17/2026 21:59 | 4 | 425.88 |
| 06/17/2026 21:59 | 1 | 425.89 |
| 06/17/2026 21:59 | 3 | 425.89 |
| 06/17/2026 21:59 | 2 | 425.90 |
| 06/17/2026 21:59 | 1 | 425.90 |
| 06/17/2026 21:59 | 90 | 425.73 |
| 06/17/2026 21:59 | 50 | 425.73 |
| 06/17/2026 21:59 | 20 | 425.75 |
| 06/17/2026 21:59 | 40 | 425.75 |
| 06/17/2026 21:59 | 40 | 425.73 |
| 06/17/2026 21:59 | 19 | 425.73 |
| 06/17/2026 21:59 | 15 | 426.09 |
| 06/17/2026 21:59 | 10 | 425.75 |
| 06/17/2026 21:59 | 40 | 425.87 |
| 06/17/2026 21:59 | 35 | 426.08 |
| 06/17/2026 21:59 | 3 | 426.08 |
| 06/17/2026 21:59 | 1 | 425.98 |
| 06/17/2026 21:59 | 9 | 425.75 |
| 06/17/2026 21:59 | 6 | 426.02 |
| 06/17/2026 21:59 | 3 | 425.81 |
| 06/17/2026 21:59 | 1 | 426.09 |
| 06/17/2026 21:59 | 1 | 425.81 |
| 06/17/2026 21:59 | 4 | 425.86 |
| 06/17/2026 21:59 | 16 | 425.86 |
| 06/17/2026 21:59 | 24 | 425.86 |
| 06/17/2026 21:59 | 36 | 425.87 |
| 06/17/2026 21:59 | 11 | 426.18 |
| 06/17/2026 21:59 | 32 | 425.88 |
| 06/17/2026 21:59 | 3 | 426.18 |
| 06/17/2026 21:59 | 8 | 426.18 |
| 06/17/2026 21:59 | 1 | 426.20 |
| 06/17/2026 21:59 | 100 | 426.00 |
| 06/17/2026 21:59 | 133 | 425.88 |
| 06/17/2026 21:59 | 40 | 425.88 |
| 06/17/2026 21:59 | 26 | 425.88 |
| 06/17/2026 21:59 | 1 | 425.88 |
| 06/17/2026 21:59 | 11 | 425.88 |
| 06/17/2026 21:59 | 29 | 425.88 |
| 06/17/2026 21:59 | 3 | 425.88 |
| 06/17/2026 21:59 | 1 | 425.88 |
| 06/17/2026 21:59 | 40 | 425.88 |
| 06/17/2026 21:59 | 1 | 425.88 |
| 06/17/2026 21:59 | 171 | 425.88 |
| 06/17/2026 21:59 | 19 | 425.88 |
| 06/17/2026 21:59 | 1 | 425.81 |
| 06/17/2026 21:59 | 55 | 425.88 |
| 06/17/2026 21:59 | 12 | 425.88 |
| 06/17/2026 21:59 | 17 | 425.88 |
| 06/17/2026 21:59 | 12 | 425.88 |
| 06/17/2026 21:59 | 40 | 425.88 |
| 06/17/2026 21:59 | 40 | 425.86 |
| 06/17/2026 21:59 | 1 | 425.81 |
| 06/17/2026 21:59 | 1 | 425.81 |
| 06/17/2026 21:59 | 1 | 425.81 |
| 06/17/2026 21:59 | 16 | 425.81 |
| 06/17/2026 21:59 | 54 | 425.76 |
| 06/17/2026 21:59 | 1 | 425.805 |
| 06/17/2026 21:59 | 65 | 425.81 |
| 06/17/2026 21:59 | 1 | 425.81 |
| 06/17/2026 21:59 | 20 | 425.81 |
| 06/17/2026 21:59 | 1 | 425.81 |
| 06/17/2026 21:59 | 40 | 425.88 |
| 06/17/2026 21:59 | 9 | 425.88 |
| 06/17/2026 21:59 | 74 | 425.88 |
| 06/17/2026 21:59 | 277 | 425.88 |
| 06/17/2026 21:59 | 113 | 425.88 |
| 06/17/2026 21:59 | 12 | 425.87 |
| 06/17/2026 21:59 | 38 | 425.86 |
| 06/17/2026 21:59 | 1 | 425.81 |
| 06/17/2026 21:59 | 12 | 425.81 |
| 06/17/2026 21:59 | 2 | 425.86 |
| 06/17/2026 21:59 | 12 | 425.74 |
| 06/17/2026 21:59 | 29 | 425.74 |
| 06/17/2026 21:59 | 2 | 425.74 |
| 06/17/2026 21:59 | 100 | 425.75 |
| 06/17/2026 21:59 | 37 | 425.75 |
| 06/17/2026 21:59 | 100 | 425.77 |
| 06/17/2026 21:59 | 2 | 426.05 |
| 06/17/2026 21:59 | 2 | 425.86 |
| 06/17/2026 21:59 | 1 | 426.05 |
| 06/17/2026 21:59 | 1 | 426.05 |
| 06/17/2026 21:59 | 1 | 425.86 |
| 06/17/2026 21:59 | 1 | 426.05 |
| 06/17/2026 21:59 | 3 | 426.05 |
| 06/17/2026 21:59 | 37 | 425.86 |
| 06/17/2026 21:59 | 2 | 425.86 |
| 06/17/2026 21:59 | 1 | 425.87 |
| 06/17/2026 21:59 | 18 | 425.86 |
| 06/17/2026 21:59 | 42 | 425.87 |
| 06/17/2026 21:59 | 58 | 425.87 |
| 06/17/2026 21:59 | 25 | 425.97 |
| 06/17/2026 21:59 | 1 | 426.32 |
| 06/17/2026 21:59 | 3 | 426.32 |
| 06/17/2026 21:59 | 1 | 426.30 |
| 06/17/2026 21:59 | 1 | 426.30 |
| 06/17/2026 21:59 | 2 | 426.30 |
| 06/17/2026 21:59 | 4 | 426.30 |
| 06/17/2026 21:59 | 3 | 426.26 |
| 06/17/2026 21:59 | 1 | 426.265 |
| 06/17/2026 21:59 | 1 | 426.265 |
| 06/17/2026 21:59 | 2 | 425.97 |
| 06/17/2026 21:59 | 1 | 426.265 |
| 06/17/2026 21:59 | 7 | 426.33 |
| 06/17/2026 21:59 | 3 | 426.26 |
| 06/17/2026 21:59 | 1 | 426.26 |
| 06/17/2026 21:59 | 1 | 426.26 |
| 06/17/2026 21:59 | 4 | 426.26 |
| 06/17/2026 21:59 | 1 | 426.26 |
| 06/17/2026 21:59 | 4 | 426.20 |
| 06/17/2026 21:59 | 23 | 426.12 |
| 06/17/2026 21:59 | 1 | 426.12 |
| 06/17/2026 21:59 | 14 | 426.12 |
| 06/17/2026 21:59 | 25 | 426.12 |
| 06/17/2026 21:59 | 1 | 426.13 |
| 06/17/2026 21:59 | 37 | 426.13 |
| 06/17/2026 21:59 | 3 | 426.42 |
| 06/17/2026 21:59 | 1 | 426.40 |
| 06/17/2026 21:59 | 1 | 426.40 |
| 06/17/2026 21:59 | 15 | 426.45 |
| 06/17/2026 21:59 | 37 | 426.13 |
| 06/17/2026 21:59 | 40 | 426.22 |
| 06/17/2026 21:59 | 100 | 426.25 |
| 06/17/2026 21:59 | 1 | 426.75 |
| 06/17/2026 21:59 | 24 | 426.77 |
| 06/17/2026 21:59 | 5 | 426.74 |
| 06/17/2026 21:59 | 5 | 426.46 |
| 06/17/2026 21:59 | 5 | 426.53 |
| 06/17/2026 21:59 | 5 | 426.53 |
| 06/17/2026 21:59 | 5 | 426.53 |
| 06/17/2026 21:59 | 5 | 426.49 |
| 06/17/2026 21:59 | 34 | 426.80 |
| 06/17/2026 21:59 | 50 | 426.79 |
| 06/17/2026 21:59 | 100 | 426.75 |
| 06/17/2026 21:59 | 40 | 426.70 |
| 06/17/2026 21:59 | 100 | 426.70 |
| 06/17/2026 21:59 | 100 | 426.70 |
| 06/17/2026 21:59 | 100 | 426.69 |
| 06/17/2026 21:59 | 25 | 426.68 |
| 06/17/2026 21:59 | 100 | 426.63 |
| 06/17/2026 21:59 | 20 | 426.63 |
| 06/17/2026 21:59 | 200 | 426.62 |
| 06/17/2026 21:59 | 20 | 426.59 |
| 06/17/2026 21:59 | 20 | 426.50 |
| 06/17/2026 21:59 | 20 | 426.46 |
| 06/17/2026 21:59 | 2 | 426.41 |
| 06/17/2026 21:59 | 7 | 426.38 |
| 06/17/2026 21:59 | 8 | 426.38 |
| 06/17/2026 21:59 | 1 | 426.38 |
| 06/17/2026 21:59 | 1 | 426.38 |
| 06/17/2026 21:59 | 80 | 426.30 |
| 06/17/2026 21:59 | 368 | 426.30 |
| 06/17/2026 21:59 | 125 | 426.29 |
| 06/17/2026 21:59 | 100 | 426.25 |
| 06/17/2026 21:59 | 7 | 426.14 |
| 06/17/2026 21:59 | 75 | 426.13 |
| 06/17/2026 21:59 | 5 | 426.13 |
| 06/17/2026 21:59 | 40 | 426.07 |
| 06/17/2026 21:59 | 398 | 426.07 |
| 06/17/2026 21:59 | 40 | 426.07 |
| 06/17/2026 21:59 | 1 | 426.07 |
| 06/17/2026 21:59 | 40 | 426.07 |
| 06/17/2026 21:59 | 13 | 426.14 |
| 06/17/2026 21:59 | 7 | 426.13 |
| 06/17/2026 21:59 | 20 | 425.99 |
| 06/17/2026 21:59 | 2 | 425.99 |
| 06/17/2026 21:59 | 17 | 425.99 |
| 06/17/2026 21:59 | 58 | 425.99 |
| 06/17/2026 21:59 | 1 | 425.99 |
| 06/17/2026 21:59 | 8 | 425.88 |
| 06/17/2026 21:59 | 72 | 425.88 |
| 06/17/2026 21:59 | 40 | 425.87 |
| 06/17/2026 21:59 | 40 | 425.87 |
| 06/17/2026 21:59 | 40 | 425.87 |
| 06/17/2026 21:59 | 11 | 425.87 |
| 06/17/2026 21:59 | 66 | 425.87 |
| 06/17/2026 21:59 | 23 | 425.87 |
| 06/17/2026 21:59 | 3 | 425.87 |
| 06/17/2026 21:59 | 117 | 425.86 |
| 06/17/2026 21:59 | 75 | 425.87 |
| 06/17/2026 21:59 | 5 | 425.90 |
| 06/17/2026 21:59 | 5 | 425.925 |
| 06/17/2026 21:59 | 2 | 425.925 |
| 06/17/2026 21:59 | 12 | 425.93 |
| 06/17/2026 21:59 | 80 | 425.98 |
| 06/17/2026 21:59 | 1 | 425.985 |
| 06/17/2026 21:59 | 2 | 425.985 |
| 06/17/2026 21:59 | 40 | 426.13 |
| 06/17/2026 21:59 | 40 | 426.16 |
| 06/17/2026 21:59 | 33 | 426.17 |
| 06/17/2026 21:59 | 7 | 426.17 |
| 06/17/2026 21:59 | 19 | 426.17 |
| 06/17/2026 21:59 | 40 | 426.17 |
| 06/17/2026 21:59 | 40 | 426.17 |
| 06/17/2026 21:59 | 30 | 426.17 |
| 06/17/2026 21:59 | 33 | 426.18 |
| 06/17/2026 21:59 | 25 | 426.18 |
| 06/17/2026 21:59 | 40 | 426.18 |
| 06/17/2026 21:59 | 26 | 426.29 |
| 06/17/2026 21:59 | 3 | 426.29 |
| 06/17/2026 21:59 | 39 | 426.46 |
| 06/17/2026 21:59 | 1 | 426.42 |
| 06/17/2026 21:59 | 1 | 426.38 |
| 06/17/2026 21:59 | 5 | 426.38 |
| 06/17/2026 21:59 | 6 | 426.39 |
| 06/17/2026 21:59 | 120 | 426.39 |
| 06/17/2026 21:59 | 61 | 426.39 |
| 06/17/2026 21:59 | 120 | 426.39 |
| 06/17/2026 21:59 | 6 | 426.39 |
| 06/17/2026 21:59 | 6 | 426.39 |
| 06/17/2026 21:59 | 120 | 426.39 |
| 06/17/2026 21:59 | 6 | 426.39 |
| 06/17/2026 21:59 | 52 | 426.39 |
| 06/17/2026 21:59 | 68 | 426.39 |
| 06/17/2026 21:59 | 1 | 426.39 |
| 06/17/2026 21:59 | 50 | 426.39 |
| 06/17/2026 21:59 | 1 | 426.39 |
| 06/17/2026 21:59 | 70 | 426.39 |
| 06/17/2026 21:59 | 50 | 426.39 |
| 06/17/2026 21:59 | 70 | 426.39 |
| 06/17/2026 21:59 | 18 | 426.39 |
| 06/17/2026 21:59 | 90 | 426.39 |
| 06/17/2026 21:59 | 6 | 426.39 |
| 06/17/2026 21:59 | 6 | 426.39 |
| 06/17/2026 21:59 | 30 | 426.39 |
| 06/17/2026 21:59 | 90 | 426.39 |
| 06/17/2026 21:59 | 6 | 426.39 |
| 06/17/2026 21:59 | 24 | 426.39 |
| 06/17/2026 21:59 | 120 | 426.39 |
| 06/17/2026 21:59 | 6 | 426.39 |
| 06/17/2026 21:59 | 114 | 426.39 |
| 06/17/2026 21:59 | 6 | 426.39 |
| 06/17/2026 21:59 | 120 | 426.39 |
| 06/17/2026 21:59 | 73 | 426.39 |
| 06/17/2026 21:59 | 47 | 426.39 |
| 06/17/2026 21:59 | 6 | 426.39 |
| 06/17/2026 21:59 | 6 | 426.39 |
| 06/17/2026 21:59 | 61 | 426.39 |
| 06/17/2026 21:59 | 59 | 426.39 |
| 06/17/2026 21:59 | 61 | 426.39 |
| 06/17/2026 21:59 | 59 | 426.39 |
| 06/17/2026 21:59 | 119 | 426.39 |
| 06/17/2026 21:59 | 1 | 426.41 |
| 06/17/2026 21:59 | 17 | 426.39 |
| 06/17/2026 21:59 | 7 | 426.39 |
| 06/17/2026 21:59 | 52 | 426.39 |
| 06/17/2026 21:59 | 6 | 426.39 |
| 06/17/2026 21:59 | 30 | 426.39 |
| 06/17/2026 21:59 | 7 | 426.44 |
| 06/17/2026 21:59 | 2 | 426.44 |
| 06/17/2026 21:59 | 6 | 426.39 |
| 06/17/2026 21:59 | 19 | 426.39 |
| 06/17/2026 21:59 | 6 | 426.39 |
| 06/17/2026 21:59 | 24 | 426.39 |
| 06/17/2026 21:59 | 71 | 426.39 |
| 06/17/2026 21:59 | 19 | 426.39 |
| 06/17/2026 21:59 | 24 | 426.39 |
| 06/17/2026 21:59 | 6 | 426.39 |
| 06/17/2026 21:59 | 19 | 426.39 |
| 06/17/2026 21:59 | 24 | 426.39 |
| 06/17/2026 21:59 | 6 | 426.39 |
| 06/17/2026 21:59 | 71 | 426.39 |
| 06/17/2026 21:59 | 24 | 426.39 |
| 06/17/2026 21:59 | 25 | 426.39 |
| 06/17/2026 21:59 | 95 | 426.39 |
| 06/17/2026 21:59 | 6 | 426.39 |
| 06/17/2026 21:59 | 13 | 426.39 |
| 06/17/2026 21:59 | 6 | 426.39 |
| 06/17/2026 21:59 | 13 | 426.39 |
| 06/17/2026 21:59 | 14 | 426.39 |
| 06/17/2026 21:59 | 106 | 426.39 |
| 06/17/2026 21:59 | 8 | 426.39 |
| 06/17/2026 21:59 | 6 | 426.39 |
| 06/17/2026 21:59 | 101 | 426.39 |
| 06/17/2026 21:59 | 13 | 426.39 |
| 06/17/2026 21:59 | 107 | 426.39 |
| 06/17/2026 21:59 | 5 | 426.39 |
| 06/17/2026 21:59 | 25 | 426.39 |
| 06/17/2026 21:59 | 95 | 426.39 |
| 06/17/2026 21:59 | 6 | 426.39 |
| 06/17/2026 21:59 | 6 | 426.39 |
| 06/17/2026 21:59 | 1 | 426.39 |
| 06/17/2026 21:59 | 6 | 426.39 |
| 06/17/2026 21:59 | 6 | 426.39 |
| 06/17/2026 21:59 | 6 | 426.39 |
| 06/17/2026 21:59 | 11 | 426.39 |
| 06/17/2026 21:59 | 339 | 426.39 |
| 06/17/2026 21:59 | 120 | 426.39 |
| 06/17/2026 21:59 | 120 | 426.39 |
| 06/17/2026 21:59 | 40 | 426.39 |
| 06/17/2026 21:59 | 120 | 426.39 |
| 06/17/2026 21:59 | 40 | 426.39 |
| 06/17/2026 21:59 | 40 | 426.39 |
| 06/17/2026 21:59 | 40 | 426.48 |
| 06/17/2026 21:59 | 2 | 426.48 |
| 06/17/2026 21:59 | 100 | 426.48 |
| 06/17/2026 21:59 | 16 | 426.57 |
| 06/17/2026 21:59 | 40 | 426.57 |
| 06/17/2026 21:59 | 100 | 426.56 |
| 06/17/2026 21:59 | 12 | 426.56 |
| 06/17/2026 21:59 | 50 | 426.56 |
| 06/17/2026 21:59 | 33 | 426.50 |
| 06/17/2026 21:59 | 4 | 426.57 |
| 06/17/2026 21:59 | 36 | 426.55 |
| 06/17/2026 21:59 | 33 | 426.52 |
| 06/17/2026 21:59 | 60 | 426.50 |
| 06/17/2026 21:59 | 32 | 426.40 |
| 06/17/2026 21:59 | 1 | 426.40 |
| 06/17/2026 21:59 | 1 | 426.50 |
| 06/17/2026 21:59 | 1 | 426.50 |
| 06/17/2026 21:59 | 1 | 426.55 |
| 06/17/2026 21:59 | 3 | 426.55 |
| 06/17/2026 21:59 | 2 | 426.55 |
| 06/17/2026 21:59 | 1 | 426.55 |
| 06/17/2026 21:59 | 6 | 426.49 |
| 06/17/2026 21:59 | 10 | 426.40 |
| 06/17/2026 21:59 | 30 | 426.43 |
| 06/17/2026 21:59 | 22 | 426.49 |
| 06/17/2026 21:59 | 11 | 426.49 |
| 06/17/2026 21:59 | 40 | 426.49 |
| 06/17/2026 21:59 | 3 | 426.49 |
| 06/17/2026 21:59 | 2 | 426.57 |
| 06/17/2026 21:59 | 2 | 426.57 |
| 06/17/2026 21:59 | 10 | 426.57 |
| 06/17/2026 21:59 | 3 | 426.57 |
| 06/17/2026 21:59 | 1 | 426.56 |
| 06/17/2026 21:59 | 100 | 426.50 |
| 06/17/2026 21:59 | 1 | 426.61 |
| 06/17/2026 21:59 | 40 | 426.61 |
| 06/17/2026 21:59 | 37 | 426.61 |
| 06/17/2026 21:59 | 2 | 426.61 |
| 06/17/2026 21:59 | 1 | 426.61 |
| 06/17/2026 21:59 | 5 | 426.53 |
| 06/17/2026 21:59 | 80 | 426.49 |
| 06/17/2026 21:59 | 19 | 426.39 |
| 06/17/2026 21:59 | 27 | 426.39 |
| 06/17/2026 21:59 | 12 | 426.39 |
| 06/17/2026 21:59 | 6 | 426.39 |
| 06/17/2026 21:59 | 1 | 426.39 |
| 06/17/2026 21:59 | 34 | 426.48 |
| 06/17/2026 21:59 | 5 | 426.48 |
| 06/17/2026 21:59 | 67 | 426.46 |
| 06/17/2026 21:59 | 1 | 426.485 |
| 06/17/2026 21:59 | 13 | 426.485 |
| 06/17/2026 21:59 | 40 | 426.485 |
| 06/17/2026 21:59 | 1 | 426.485 |
| 06/17/2026 21:59 | 1 | 426.50 |
| 06/17/2026 21:59 | 1 | 426.59 |
| 06/17/2026 21:59 | 30 | 426.59 |
| 06/17/2026 21:59 | 40 | 426.59 |
| 06/17/2026 21:59 | 80 | 426.59 |
| 06/17/2026 21:59 | 23 | 426.59 |
| 06/17/2026 21:59 | 1032 | 426.59 |
| 06/17/2026 21:59 | 12 | 426.58 |
| 06/17/2026 21:59 | 40 | 426.57 |
| 06/17/2026 21:59 | 36 | 426.56 |
| 06/17/2026 21:59 | 1 | 426.39 |
| 06/17/2026 21:59 | 40 | 426.39 |
| 06/17/2026 21:59 | 4 | 426.56 |
| 06/17/2026 21:59 | 1 | 426.39 |
| 06/17/2026 21:59 | 6 | 426.59 |
| 06/17/2026 21:59 | 1 | 426.59 |
| 06/17/2026 21:59 | 100 | 426.59 |
| 06/17/2026 21:59 | 20 | 426.59 |
| 06/17/2026 21:59 | 100 | 426.58 |
| 06/17/2026 21:59 | 20 | 426.45 |
| 06/17/2026 21:59 | 16 | 426.32 |
| 06/17/2026 21:59 | 24 | 426.32 |
| 06/17/2026 21:59 | 176 | 426.32 |
| 06/17/2026 21:59 | 24 | 426.32 |
| 06/17/2026 21:59 | 76 | 426.32 |
| 06/17/2026 21:59 | 4 | 426.32 |
| 06/17/2026 21:59 | 40 | 426.32 |
| 06/17/2026 21:59 | 40 | 426.32 |
| 06/17/2026 21:59 | 40 | 426.32 |
| 06/17/2026 21:59 | 35 | 426.32 |
| 06/17/2026 21:59 | 85 | 426.32 |
| 06/17/2026 21:59 | 35 | 426.21 |
| 06/17/2026 21:59 | 40 | 426.21 |
| 06/17/2026 21:59 | 1 | 426.21 |
| 06/17/2026 21:59 | 11 | 426.21 |
| 06/17/2026 21:59 | 27 | 426.21 |
| 06/17/2026 21:59 | 12 | 426.20 |
| 06/17/2026 21:59 | 2 | 426.21 |
| 06/17/2026 21:59 | 40 | 426.21 |
| 06/17/2026 21:59 | 39 | 426.20 |
| 06/17/2026 21:59 | 81 | 426.20 |
| 06/17/2026 21:59 | 43 | 426.20 |
| 06/17/2026 21:59 | 38 | 426.16 |
| 06/17/2026 21:59 | 1 | 425.93 |
| 06/17/2026 21:59 | 81 | 426.16 |
| 06/17/2026 21:59 | 1 | 426.16 |
| 06/17/2026 21:59 | 40 | 425.85 |
| 06/17/2026 21:59 | 16 | 425.815 |
| 06/17/2026 21:59 | 19 | 425.815 |
| 06/17/2026 21:59 | 21 | 425.805 |
| 06/17/2026 21:59 | 1 | 425.75 |
| 06/17/2026 21:59 | 29 | 425.78 |
| 06/17/2026 21:59 | 5 | 425.78 |
| 06/17/2026 21:59 | 20 | 425.78 |
| 06/17/2026 21:59 | 20 | 425.62 |
| 06/17/2026 21:59 | 16 | 425.62 |
| 06/17/2026 21:59 | 22 | 425.62 |
| 06/17/2026 21:59 | 80 | 425.62 |
| 06/17/2026 21:59 | 23 | 425.62 |
| 06/17/2026 21:59 | 17 | 425.62 |
| 06/17/2026 21:59 | 2 | 425.62 |
| 06/17/2026 21:59 | 15 | 425.62 |
| 06/17/2026 21:59 | 25 | 425.62 |
| 06/17/2026 21:59 | 42 | 425.59 |
| 06/17/2026 21:59 | 80 | 425.59 |
| 06/17/2026 21:59 | 160 | 425.56 |
| 06/17/2026 21:59 | 49 | 425.59 |
| 06/17/2026 21:59 | 1 | 425.415 |
| 06/17/2026 21:59 | 80 | 425.28 |
| 06/17/2026 21:59 | 2 | 425.27 |
| 06/17/2026 21:59 | 40 | 425.16 |
| 06/17/2026 21:59 | 16 | 425.16 |
| 06/17/2026 21:59 | 7 | 425.16 |
| 06/17/2026 21:59 | 86 | 425.16 |
| 06/17/2026 21:59 | 40 | 425.16 |
| 06/17/2026 21:59 | 40 | 425.03 |
| 06/17/2026 21:59 | 1 | 425.035 |
| 06/17/2026 21:59 | 3 | 425.035 |
| 06/17/2026 21:59 | 1 | 424.95 |
| 06/17/2026 21:59 | 40 | 424.92 |
| 06/17/2026 21:59 | 101 | 424.92 |
| 06/17/2026 21:59 | 58 | 424.92 |
| 06/17/2026 21:59 | 25 | 424.92 |
| 06/17/2026 21:59 | 9 | 424.92 |
| 06/17/2026 21:59 | 8 | 424.92 |
| 06/17/2026 21:59 | 99 | 424.92 |
| 06/17/2026 21:59 | 2 | 424.92 |
| 06/17/2026 21:59 | 99 | 424.92 |
| 06/17/2026 21:59 | 97 | 424.92 |
| 06/17/2026 21:59 | 40 | 424.92 |
| 06/17/2026 21:59 | 22 | 424.92 |
| 06/17/2026 21:59 | 1 | 424.96 |
| 06/17/2026 21:59 | 1 | 424.95 |
| 06/17/2026 21:59 | 40 | 424.95 |
| 06/17/2026 21:59 | 22 | 424.95 |
| 06/17/2026 21:59 | 28 | 424.96 |
| 06/17/2026 21:59 | 1 | 424.95 |
| 06/17/2026 21:59 | 12 | 424.995 |
| 06/17/2026 21:59 | 25 | 425.04 |
| 06/17/2026 21:59 | 2 | 425.04 |
| 06/17/2026 21:59 | 3 | 425.05 |
| 06/17/2026 21:59 | 1 | 425.05 |
| 06/17/2026 21:59 | 1 | 425.05 |
| 06/17/2026 21:59 | 6 | 425.05 |
| 06/17/2026 21:59 | 8 | 425.05 |
| 06/17/2026 21:59 | 15 | 425.05 |
| 06/17/2026 21:59 | 5 | 425.04 |
| 06/17/2026 21:59 | 2 | 424.95 |
| 06/17/2026 21:59 | 1 | 424.94 |
| 06/17/2026 21:59 | 1 | 424.94 |
| 06/17/2026 21:59 | 1 | 424.94 |
| 06/17/2026 21:59 | 2 | 424.94 |
| 06/17/2026 21:59 | 1 | 424.94 |
| 06/17/2026 21:59 | 2 | 424.94 |
| 06/17/2026 21:59 | 2 | 424.94 |
| 06/17/2026 21:59 | 1 | 424.94 |
| 06/17/2026 21:59 | 7 | 424.89 |
| 06/17/2026 21:59 | 1 | 424.96 |
| 06/17/2026 21:59 | 7 | 424.96 |
| 06/17/2026 21:59 | 1 | 424.96 |
| 06/17/2026 21:59 | 100 | 424.97 |
| 06/17/2026 21:59 | 2 | 424.95 |
| 06/17/2026 21:59 | 1 | 424.88 |
| 06/17/2026 21:59 | 2 | 424.88 |
| 06/17/2026 21:59 | 25 | 424.88 |
| 06/17/2026 21:59 | 2 | 424.88 |
| 06/17/2026 21:59 | 40 | 424.87 |
| 06/17/2026 21:59 | 1 | 424.87 |
| 06/17/2026 21:59 | 4 | 424.87 |
| 06/17/2026 21:59 | 234 | 424.87 |
| 06/17/2026 21:59 | 2 | 424.87 |
| 06/17/2026 21:59 | 1 | 424.87 |
| 06/17/2026 21:59 | 40 | 424.87 |
| 06/17/2026 21:59 | 10 | 424.87 |
| 06/17/2026 21:59 | 36 | 424.87 |
| 06/17/2026 21:59 | 2 | 424.87 |
| 06/17/2026 21:59 | 1 | 424.87 |
| 06/17/2026 21:59 | 38 | 424.87 |
| 06/17/2026 21:59 | 1 | 424.87 |
| 06/17/2026 21:59 | 2 | 424.87 |
| 06/17/2026 21:59 | 120 | 424.87 |
| 06/17/2026 21:59 | 12 | 424.87 |
| 06/17/2026 21:59 | 675 | 424.87 |
| 06/17/2026 21:59 | 27 | 424.87 |
| 06/17/2026 21:59 | 40 | 424.87 |
| 06/17/2026 21:59 | 3 | 424.87 |
| 06/17/2026 21:59 | 7 | 424.87 |
| 06/17/2026 21:59 | 1 | 424.87 |
| 06/17/2026 21:59 | 2 | 424.87 |
| 06/17/2026 21:59 | 6 | 424.87 |
| 06/17/2026 21:59 | 1 | 424.87 |
| 06/17/2026 21:59 | 1 | 424.87 |
| 06/17/2026 21:59 | 4 | 424.87 |
| 06/17/2026 21:59 | 24 | 424.785 |
| 06/17/2026 21:59 | 40 | 424.785 |
| 06/17/2026 21:59 | 30 | 424.74 |
| 06/17/2026 21:59 | 40 | 424.74 |
| 06/17/2026 21:59 | 10 | 424.74 |
| 06/17/2026 21:59 | 40 | 424.75 |
| 06/17/2026 21:59 | 40 | 424.75 |
| 06/17/2026 21:59 | 30 | 424.74 |
| 06/17/2026 21:59 | 40 | 424.74 |
| 06/17/2026 21:59 | 40 | 424.74 |
| 06/17/2026 21:59 | 45 | 424.74 |
| 06/17/2026 21:59 | 1 | 424.74 |
| 06/17/2026 21:59 | 14 | 424.74 |
| 06/17/2026 21:59 | 21 | 424.74 |
| 06/17/2026 21:59 | 1 | 424.74 |
| 06/17/2026 21:59 | 39 | 424.74 |
| 06/17/2026 21:59 | 1 | 424.74 |
| 06/17/2026 21:59 | 5 | 424.845 |
| 06/17/2026 21:59 | 2 | 424.75 |
| 06/17/2026 21:59 | 31 | 424.75 |
| 06/17/2026 21:59 | 3 | 424.845 |
| 06/17/2026 21:59 | 4 | 424.845 |
| 06/17/2026 21:59 | 40 | 424.85 |
| 06/17/2026 21:59 | 40 | 424.845 |
| 06/17/2026 21:59 | 6 | 424.75 |
| 06/17/2026 21:59 | 2 | 424.845 |
| 06/17/2026 21:59 | 1 | 424.845 |
| 06/17/2026 21:59 | 36 | 424.74 |
| 06/17/2026 21:59 | 2 | 424.84 |
| 06/17/2026 21:59 | 8 | 424.84 |
| 06/17/2026 21:59 | 16 | 424.84 |
| 06/17/2026 21:59 | 40 | 424.85 |
| 06/17/2026 21:59 | 5 | 424.85 |
| 06/17/2026 21:59 | 5 | 424.85 |
| 06/17/2026 21:59 | 9 | 424.85 |
| 06/17/2026 21:59 | 20 | 424.85 |
| 06/17/2026 21:59 | 1 | 424.85 |
| 06/17/2026 21:59 | 27 | 424.85 |
| 06/17/2026 21:59 | 1 | 424.85 |
| 06/17/2026 21:59 | 6 | 424.85 |
| 06/17/2026 21:59 | 1 | 424.85 |
| 06/17/2026 21:59 | 2 | 424.85 |
| 06/17/2026 21:59 | 14 | 424.85 |
| 06/17/2026 21:59 | 1 | 424.85 |
| 06/17/2026 21:59 | 1 | 424.85 |
| 06/17/2026 21:59 | 2 | 424.85 |
| 06/17/2026 21:59 | 22 | 424.85 |
| 06/17/2026 21:59 | 1 | 424.85 |
| 06/17/2026 21:59 | 38 | 424.85 |
| 06/17/2026 21:59 | 1 | 424.85 |
| 06/17/2026 21:59 | 1 | 424.85 |
| 06/17/2026 21:59 | 80 | 424.85 |
| 06/17/2026 21:59 | 2 | 424.85 |
| 06/17/2026 21:59 | 2 | 424.95 |
| 06/17/2026 21:59 | 3 | 424.95 |
| 06/17/2026 21:59 | 6 | 424.95 |
| 06/17/2026 21:59 | 11 | 424.86 |
| 06/17/2026 21:59 | 1 | 424.95 |
| 06/17/2026 21:59 | 1 | 424.95 |
| 06/17/2026 21:58 | 1 | 424.95 |
| 06/17/2026 21:58 | 2 | 424.95 |
| 06/17/2026 21:58 | 2 | 424.95 |
| 06/17/2026 21:58 | 1 | 424.95 |
| 06/17/2026 21:58 | 1 | 424.95 |
| 06/17/2026 21:58 | 70 | 424.95 |
| 06/17/2026 21:58 | 40 | 424.95 |
| 06/17/2026 21:58 | 64 | 424.95 |
| 06/17/2026 21:58 | 2 | 424.95 |
| 06/17/2026 21:58 | 40 | 424.88 |
| 06/17/2026 21:58 | 1 | 424.94 |
| 06/17/2026 21:58 | 59 | 424.95 |
| 06/17/2026 21:58 | 1 | 424.955 |
| 06/17/2026 21:58 | 12 | 425.04 |
| 06/17/2026 21:58 | 2 | 425.01 |
| 06/17/2026 21:58 | 80 | 424.955 |
| 06/17/2026 21:58 | 30 | 424.955 |
| 06/17/2026 21:58 | 76 | 424.98 |
| 06/17/2026 21:58 | 284 | 424.98 |
| 06/17/2026 21:58 | 1 | 425.00 |
| 06/17/2026 21:58 | 75 | 425.00 |
| 06/17/2026 21:58 | 1 | 425.04 |
| 06/17/2026 21:58 | 2 | 425.04 |
| 06/17/2026 21:58 | 68 | 425.04 |
| 06/17/2026 21:58 | 2 | 425.04 |
| 06/17/2026 21:58 | 1 | 425.04 |
| 06/17/2026 21:58 | 16 | 425.04 |
| 06/17/2026 21:58 | 19 | 425.04 |
| 06/17/2026 21:58 | 3 | 425.04 |
| 06/17/2026 21:58 | 28 | 425.04 |
| 06/17/2026 21:58 | 3 | 425.04 |
| 06/17/2026 21:58 | 1 | 425.045 |
| 06/17/2026 21:58 | 1 | 425.04 |
| 06/17/2026 21:58 | 2 | 425.04 |
| 06/17/2026 21:58 | 2 | 425.04 |
| 06/17/2026 21:58 | 35 | 425.045 |
| 06/17/2026 21:58 | 5 | 425.045 |
| 06/17/2026 21:58 | 37 | 425.045 |
| 06/17/2026 21:58 | 40 | 425.05 |
| 06/17/2026 21:58 | 3 | 425.045 |
| 06/17/2026 21:58 | 11 | 425.045 |
| 06/17/2026 21:58 | 1 | 425.145 |
| 06/17/2026 21:58 | 15 | 425.18 |
| 06/17/2026 21:58 | 23 | 425.18 |
| 06/17/2026 21:58 | 1 | 425.18 |
| 06/17/2026 21:58 | 19 | 425.21 |
| 06/17/2026 21:58 | 2 | 425.12 |
| 06/17/2026 21:58 | 16 | 425.13 |
| 06/17/2026 21:58 | 15 | 425.14 |
| 06/17/2026 21:58 | 39 | 425.21 |
| 06/17/2026 21:58 | 2 | 425.12 |
| 06/17/2026 21:58 | 2 | 425.12 |
| 06/17/2026 21:58 | 4 | 425.15 |
| 06/17/2026 21:58 | 20 | 425.15 |
| 06/17/2026 21:58 | 1 | 425.15 |
| 06/17/2026 21:58 | 1 | 425.15 |
| 06/17/2026 21:58 | 2 | 425.15 |
| 06/17/2026 21:58 | 40 | 425.16 |
| 06/17/2026 21:58 | 2 | 425.16 |
| 06/17/2026 21:58 | 9 | 425.16 |
| 06/17/2026 21:58 | 2 | 425.16 |
| 06/17/2026 21:58 | 8 | 425.16 |
| 06/17/2026 21:58 | 1 | 425.16 |
| 06/17/2026 21:58 | 15 | 425.16 |
| 06/17/2026 21:58 | 2 | 425.16 |
| 06/17/2026 21:58 | 3 | 425.16 |
| 06/17/2026 21:58 | 1 | 425.16 |
| 06/17/2026 21:58 | 1 | 425.16 |
| 06/17/2026 21:58 | 2 | 425.16 |
| 06/17/2026 21:58 | 9 | 425.16 |
| 06/17/2026 21:58 | 3 | 425.16 |
| 06/17/2026 21:58 | 1 | 425.16 |
| 06/17/2026 21:58 | 1 | 425.16 |
| 06/17/2026 21:58 | 2 | 425.16 |
| 06/17/2026 21:58 | 1 | 425.16 |
| 06/17/2026 21:58 | 6 | 425.16 |
| 06/17/2026 21:58 | 1 | 425.16 |
| 06/17/2026 21:58 | 2 | 425.16 |
| 06/17/2026 21:58 | 2 | 425.16 |
| 06/17/2026 21:58 | 20 | 425.16 |
| 06/17/2026 21:58 | 1 | 425.16 |
| 06/17/2026 21:58 | 8 | 425.16 |
| 06/17/2026 21:58 | 2 | 425.16 |
| 06/17/2026 21:58 | 40 | 425.16 |
| 06/17/2026 21:58 | 1 | 425.16 |
| 06/17/2026 21:58 | 2 | 425.16 |
| 06/17/2026 21:58 | 2 | 425.16 |
| 06/17/2026 21:58 | 40 | 425.16 |
| 06/17/2026 21:58 | 1 | 425.16 |
| 06/17/2026 21:58 | 1 | 425.16 |
| 06/17/2026 21:58 | 9 | 425.16 |
| 06/17/2026 21:58 | 1 | 425.16 |
| 06/17/2026 21:58 | 2 | 425.24 |
| 06/17/2026 21:58 | 2 | 425.24 |
| 06/17/2026 21:58 | 15 | 425.18 |
| 06/17/2026 21:58 | 21 | 425.17 |
| 06/17/2026 21:58 | 3 | 425.18 |
| 06/17/2026 21:58 | 40 | 425.17 |
| 06/17/2026 21:58 | 40 | 425.18 |
| 06/17/2026 21:58 | 2 | 425.18 |
| 06/17/2026 21:58 | 1 | 425.18 |
| 06/17/2026 21:58 | 31 | 425.18 |
| 06/17/2026 21:58 | 78 | 425.18 |
| 06/17/2026 21:58 | 2 | 425.18 |
| 06/17/2026 21:58 | 3 | 425.18 |
| 06/17/2026 21:58 | 4 | 425.18 |
| 06/17/2026 21:58 | 1 | 425.18 |
| 06/17/2026 21:58 | 5 | 425.18 |
| 06/17/2026 21:58 | 16 | 425.18 |
| 06/17/2026 21:58 | 89 | 425.18 |
| 06/17/2026 21:58 | 91 | 425.21 |
| 06/17/2026 21:58 | 25 | 425.23 |
| 06/17/2026 21:58 | 24 | 425.31 |
| 06/17/2026 21:58 | 6 | 425.31 |
| 06/17/2026 21:58 | 1 | 425.315 |
| 06/17/2026 21:58 | 1 | 425.305 |
| 06/17/2026 21:58 | 1 | 425.305 |
| 06/17/2026 21:58 | 32 | 425.305 |
| 06/17/2026 21:58 | 2 | 425.305 |
| 06/17/2026 21:58 | 6 | 425.305 |
| 06/17/2026 21:58 | 1 | 425.305 |
| 06/17/2026 21:58 | 10 | 425.305 |
| 06/17/2026 21:58 | 6 | 425.305 |
| 06/17/2026 21:58 | 2 | 425.305 |
| 06/17/2026 21:58 | 14 | 425.305 |
| 06/17/2026 21:58 | 1 | 425.43 |
| 06/17/2026 21:58 | 1 | 425.26 |
| 06/17/2026 21:58 | 11 | 425.26 |
| 06/17/2026 21:58 | 1 | 425.37 |
| 06/17/2026 21:58 | 40 | 425.36 |
| 06/17/2026 21:58 | 10 | 425.37 |
| 06/17/2026 21:58 | 5 | 425.37 |
| 06/17/2026 21:58 | 40 | 425.37 |
| 06/17/2026 21:58 | 1 | 425.43 |
| 06/17/2026 21:58 | 100 | 425.41 |
| 06/17/2026 21:58 | 4 | 425.33 |
| 06/17/2026 21:58 | 10 | 425.33 |
| 06/17/2026 21:58 | 40 | 425.38 |
| 06/17/2026 21:58 | 3 | 425.38 |
| 06/17/2026 21:58 | 7 | 425.38 |
| 06/17/2026 21:58 | 7 | 425.38 |
| 06/17/2026 21:58 | 78 | 425.38 |
| 06/17/2026 21:58 | 40 | 425.50 |
| 06/17/2026 21:58 | 3 | 425.50 |
| 06/17/2026 21:58 | 2 | 425.50 |
| 06/17/2026 21:58 | 8 | 425.50 |
| 06/17/2026 21:58 | 2 | 425.50 |
| 06/17/2026 21:58 | 2 | 425.50 |
| 06/17/2026 21:58 | 1 | 425.505 |
| 06/17/2026 21:58 | 100 | 425.50 |
| 06/17/2026 21:58 | 100 | 425.50 |
| 06/17/2026 21:58 | 100 | 425.50 |
| 06/17/2026 21:58 | 34 | 425.50 |
| 06/17/2026 21:58 | 34 | 425.50 |
| 06/17/2026 21:58 | 1 | 425.45 |
| 06/17/2026 21:58 | 1 | 425.44 |
| 06/17/2026 21:58 | 1 | 425.44 |
| 06/17/2026 21:58 | 1 | 425.44 |
| 06/17/2026 21:58 | 1 | 425.41 |
| 06/17/2026 21:58 | 1 | 425.41 |
| 06/17/2026 21:58 | 24 | 425.40 |
| 06/17/2026 21:58 | 1 | 425.40 |
| 06/17/2026 21:58 | 1 | 425.40 |
| 06/17/2026 21:58 | 2 | 425.40 |
| 06/17/2026 21:58 | 78 | 425.40 |
| 06/17/2026 21:58 | 35 | 425.39 |
| 06/17/2026 21:58 | 5 | 425.39 |
| 06/17/2026 21:58 | 31 | 425.39 |
| 06/17/2026 21:58 | 49 | 425.39 |
| 06/17/2026 21:58 | 40 | 425.39 |
| 06/17/2026 21:58 | 1 | 425.39 |
| 06/17/2026 21:58 | 80 | 425.33 |
| 06/17/2026 21:58 | 2 | 425.38 |
| 06/17/2026 21:58 | 1 | 425.38 |
| 06/17/2026 21:58 | 40 | 425.38 |
| 06/17/2026 21:58 | 1 | 425.38 |
| 06/17/2026 21:58 | 233 | 425.38 |
| 06/17/2026 21:58 | 57 | 425.38 |
| 06/17/2026 21:58 | 12 | 425.38 |
| 06/17/2026 21:58 | 80 | 425.265 |
| 06/17/2026 21:58 | 3 | 425.265 |
| 06/17/2026 21:58 | 2 | 425.265 |
| 06/17/2026 21:58 | 19 | 425.16 |
| 06/17/2026 21:58 | 2 | 425.265 |
| 06/17/2026 21:58 | 53 | 425.265 |
| 06/17/2026 21:58 | 3 | 425.265 |
| 06/17/2026 21:58 | 37 | 425.38 |
| 06/17/2026 21:58 | 167 | 425.37 |
| 06/17/2026 21:58 | 1 | 425.37 |
| 06/17/2026 21:58 | 58 | 425.29 |
| 06/17/2026 21:58 | 2 | 425.24 |
| 06/17/2026 21:58 | 17 | 425.24 |
| 06/17/2026 21:58 | 36 | 425.24 |
| 06/17/2026 21:58 | 1 | 425.15 |
| 06/17/2026 21:58 | 3 | 425.24 |
| 06/17/2026 21:58 | 1 | 425.24 |
| 06/17/2026 21:58 | 3 | 425.24 |
| 06/17/2026 21:58 | 40 | 425.24 |
| 06/17/2026 21:58 | 1 | 425.24 |
| 06/17/2026 21:58 | 39 | 425.24 |
| 06/17/2026 21:58 | 1 | 425.24 |
| 06/17/2026 21:58 | 2 | 425.24 |
| 06/17/2026 21:58 | 66 | 425.22 |
| 06/17/2026 21:58 | 100 | 425.17 |
| 06/17/2026 21:57 | 23 | 424.98 |
| 06/17/2026 21:57 | 40 | 425.045 |
| 06/17/2026 21:57 | 4 | 425.045 |
| 06/17/2026 21:57 | 20 | 424.91 |
| 06/17/2026 21:57 | 19 | 424.96 |
| 06/17/2026 21:57 | 1 | 425.045 |
| 06/17/2026 21:57 | 3 | 425.045 |
| 06/17/2026 21:57 | 14 | 425.06 |
| 06/17/2026 21:57 | 15 | 424.85 |
| 06/17/2026 21:57 | 1 | 424.88 |
| 06/17/2026 21:57 | 1 | 424.89 |
| 06/17/2026 21:57 | 2 | 424.89 |
| 06/17/2026 21:57 | 3 | 424.89 |
| 06/17/2026 21:57 | 1 | 424.95 |
| 06/17/2026 21:57 | 4 | 425.00 |
| 06/17/2026 21:57 | 1 | 425.00 |
| 06/17/2026 21:57 | 10 | 424.95 |
| 06/17/2026 21:57 | 2 | 424.95 |
| 06/17/2026 21:57 | 10 | 425.01 |
| 06/17/2026 21:57 | 4 | 424.90 |
| 06/17/2026 21:57 | 1 | 424.95 |
| 06/17/2026 21:57 | 12 | 424.95 |
| 06/17/2026 21:57 | 11 | 424.95 |
| 06/17/2026 21:57 | 11 | 425.00 |
| 06/17/2026 21:57 | 3 | 424.96 |
| 06/17/2026 21:57 | 11 | 424.96 |
| 06/17/2026 21:57 | 7 | 425.00 |
| 06/17/2026 21:57 | 33 | 425.00 |
| 06/17/2026 21:57 | 7 | 425.00 |
| 06/17/2026 21:57 | 1 | 424.96 |
| 06/17/2026 21:57 | 1 | 425.10 |
| 06/17/2026 21:57 | 4 | 425.06 |
| 06/17/2026 21:57 | 1 | 425.11 |
| 06/17/2026 21:57 | 3 | 425.11 |
| 06/17/2026 21:57 | 3 | 425.11 |
| 06/17/2026 21:57 | 30 | 425.01 |
| 06/17/2026 21:57 | 35 | 425.06 |
| 06/17/2026 21:57 | 11 | 425.07 |
| 06/17/2026 21:57 | 40 | 425.07 |
| 06/17/2026 21:57 | 40 | 425.07 |
| 06/17/2026 21:57 | 40 | 425.07 |
| 06/17/2026 21:57 | 11 | 425.07 |
| 06/17/2026 21:57 | 1 | 425.23 |
| 06/17/2026 21:57 | 14 | 425.23 |
| 06/17/2026 21:57 | 40 | 425.235 |
| 06/17/2026 21:57 | 40 | 425.18 |
| 06/17/2026 21:57 | 3 | 425.18 |
| 06/17/2026 21:57 | 1 | 425.18 |
| 06/17/2026 21:57 | 8 | 424.96 |
| 06/17/2026 21:57 | 9 | 424.96 |
| 06/17/2026 21:57 | 11 | 424.96 |
| 06/17/2026 21:57 | 50 | 424.97 |
| 06/17/2026 21:57 | 2 | 425.18 |
| 06/17/2026 21:57 | 58 | 425.18 |
| 06/17/2026 21:57 | 2 | 425.18 |
| 06/17/2026 21:57 | 40 | 425.18 |
| 06/17/2026 21:57 | 5 | 425.18 |
| 06/17/2026 21:57 | 1 | 425.26 |
| 06/17/2026 21:57 | 1 | 425.26 |
| 06/17/2026 21:57 | 1 | 425.14 |
| 06/17/2026 21:57 | 80 | 425.22 |
| 06/17/2026 21:57 | 6 | 425.19 |
| 06/17/2026 21:57 | 27 | 425.19 |
| 06/17/2026 21:57 | 40 | 425.18 |
| 06/17/2026 21:57 | 2 | 425.13 |
| 06/17/2026 21:57 | 40 | 425.02 |
| 06/17/2026 21:57 | 12 | 425.02 |
| 06/17/2026 21:57 | 68 | 425.02 |
| 06/17/2026 21:57 | 1 | 425.02 |
| 06/17/2026 21:57 | 1 | 425.02 |
| 06/17/2026 21:57 | 40 | 425.02 |
| 06/17/2026 21:57 | 12 | 425.01 |
| 06/17/2026 21:57 | 40 | 424.80 |
| 06/17/2026 21:57 | 3 | 424.80 |
| 06/17/2026 21:57 | 16 | 424.80 |
| 06/17/2026 21:57 | 14 | 424.80 |
| 06/17/2026 21:57 | 10 | 424.80 |
| 06/17/2026 21:57 | 40 | 424.80 |
| 06/17/2026 21:57 | 132 | 424.79 |
| 06/17/2026 21:57 | 144 | 424.78 |
| 06/17/2026 21:57 | 24 | 424.76 |
| 06/17/2026 21:57 | 56 | 424.71 |
| 06/17/2026 21:57 | 40 | 424.71 |
| 06/17/2026 21:57 | 60 | 424.66 |
| 06/17/2026 21:57 | 40 | 424.66 |
| 06/17/2026 21:57 | 15 | 424.73 |
| 06/17/2026 21:57 | 25 | 424.70 |
| 06/17/2026 21:57 | 4 | 424.575 |
| 06/17/2026 21:57 | 40 | 424.54 |
| 06/17/2026 21:56 | 4 | 424.34 |
| 06/17/2026 21:56 | 4 | 424.34 |
| 06/17/2026 21:56 | 17 | 424.34 |
| 06/17/2026 21:56 | 70 | 424.34 |
| 06/17/2026 21:56 | 8 | 424.34 |
| 06/17/2026 21:56 | 40 | 424.34 |
| 06/17/2026 21:56 | 9 | 424.34 |
| 06/17/2026 21:56 | 8 | 424.35 |
| 06/17/2026 21:56 | 40 | 424.35 |
| 06/17/2026 21:56 | 15 | 424.44 |
| 06/17/2026 21:56 | 1 | 424.44 |
| 06/17/2026 21:56 | 200 | 424.52 |
| 06/17/2026 21:56 | 100 | 424.58 |
| 06/17/2026 21:56 | 25 | 424.63 |
| 06/17/2026 21:56 | 100 | 424.63 |
| 06/17/2026 21:56 | 2 | 424.80 |
| 06/17/2026 21:56 | 1 | 424.795 |
| 06/17/2026 21:56 | 1 | 424.795 |
| 06/17/2026 21:56 | 1 | 424.73 |
| 06/17/2026 21:56 | 4 | 424.73 |
| 06/17/2026 21:56 | 2 | 424.73 |
| 06/17/2026 21:56 | 1 | 424.73 |
| 06/17/2026 21:56 | 40 | 424.795 |
| 06/17/2026 21:56 | 7 | 424.79 |
| 06/17/2026 21:56 | 1 | 424.795 |
| 06/17/2026 21:56 | 40 | 424.795 |
| 06/17/2026 21:56 | 1 | 424.63 |
| 06/17/2026 21:56 | 3 | 424.795 |
| 06/17/2026 21:56 | 8 | 424.67 |
| 06/17/2026 21:56 | 2 | 424.67 |
| 06/17/2026 21:56 | 2 | 424.67 |
| 06/17/2026 21:56 | 1 | 424.49 |
| 06/17/2026 21:56 | 58 | 424.31 |
| 06/17/2026 21:56 | 80 | 424.31 |
| 06/17/2026 21:56 | 15 | 424.26 |
| 06/17/2026 21:56 | 39 | 424.30 |
| 06/17/2026 21:56 | 61 | 424.30 |
| 06/17/2026 21:56 | 2 | 424.30 |
| 06/17/2026 21:56 | 2 | 424.30 |
| 06/17/2026 21:56 | 40 | 424.30 |
| 06/17/2026 21:56 | 100 | 424.30 |
| 06/17/2026 21:56 | 40 | 424.30 |
| 06/17/2026 21:56 | 23 | 424.30 |
| 06/17/2026 21:56 | 17 | 424.30 |
| 06/17/2026 21:56 | 3 | 424.30 |
| 06/17/2026 21:56 | 8 | 424.30 |
| 06/17/2026 21:56 | 12 | 424.29 |
| 06/17/2026 21:56 | 32 | 424.30 |
| 06/17/2026 21:56 | 51 | 424.25 |
| 06/17/2026 21:56 | 1 | 423.97 |
| 06/17/2026 21:56 | 5 | 423.96 |
| 06/17/2026 21:56 | 2 | 423.96 |
| 06/17/2026 21:56 | 1 | 423.94 |
| 06/17/2026 21:56 | 6 | 423.94 |
| 06/17/2026 21:56 | 1 | 423.94 |
| 06/17/2026 21:56 | 2 | 423.94 |
| 06/17/2026 21:56 | 1 | 423.92 |
| 06/17/2026 21:56 | 4 | 423.76 |
| 06/17/2026 21:56 | 40 | 423.76 |
| 06/17/2026 21:56 | 120 | 423.75 |
| 06/17/2026 21:56 | 34 | 423.74 |
| 06/17/2026 21:56 | 6 | 423.74 |
| 06/17/2026 21:56 | 40 | 423.74 |
| 06/17/2026 21:56 | 40 | 423.74 |
| 06/17/2026 21:56 | 24 | 423.74 |
| 06/17/2026 21:56 | 1 | 423.74 |
| 06/17/2026 21:56 | 100 | 423.74 |
| 06/17/2026 21:56 | 1 | 423.54 |
| 06/17/2026 21:56 | 1 | 423.54 |
| 06/17/2026 21:56 | 2 | 423.54 |
| 06/17/2026 21:56 | 14 | 423.54 |
| 06/17/2026 21:56 | 100 | 423.53 |
| 06/17/2026 21:56 | 4 | 423.53 |
| 06/17/2026 21:56 | 20 | 423.535 |
| 06/17/2026 21:56 | 100 | 423.535 |
| 06/17/2026 21:56 | 4 | 423.33 |
| 06/17/2026 21:56 | 30 | 423.33 |
| 06/17/2026 21:56 | 2 | 423.34 |
| 06/17/2026 21:56 | 4 | 423.39 |
| 06/17/2026 21:56 | 1 | 423.39 |
| 06/17/2026 21:56 | 1 | 423.535 |
| 06/17/2026 21:56 | 40 | 423.45 |
| 06/17/2026 21:56 | 1 | 423.39 |
| 06/17/2026 21:56 | 1 | 423.47 |
| 06/17/2026 21:56 | 9 | 423.63 |
| 06/17/2026 21:56 | 10 | 423.56 |
| 06/17/2026 21:56 | 1 | 423.61 |
| 06/17/2026 21:56 | 1 | 423.63 |
| 06/17/2026 21:56 | 1 | 423.63 |
| 06/17/2026 21:56 | 1 | 423.63 |
| 06/17/2026 21:56 | 1 | 423.63 |
| 06/17/2026 21:56 | 2 | 423.67 |
| 06/17/2026 21:56 | 2 | 423.81 |
| 06/17/2026 21:56 | 3 | 423.81 |
| 06/17/2026 21:56 | 3 | 423.84 |
| 06/17/2026 21:56 | 1 | 423.84 |
| 06/17/2026 21:56 | 1 | 423.84 |
| 06/17/2026 21:56 | 20 | 423.84 |
| 06/17/2026 21:56 | 20 | 423.84 |
| 06/17/2026 21:56 | 9 | 423.84 |
| 06/17/2026 21:56 | 25 | 423.86 |
| 06/17/2026 21:56 | 1 | 424.04 |
| 06/17/2026 21:56 | 3 | 424.07 |
| 06/17/2026 21:56 | 2 | 424.07 |
| 06/17/2026 21:56 | 80 | 424.07 |
| 06/17/2026 21:56 | 2 | 423.96 |
| 06/17/2026 21:56 | 5 | 423.72 |
| 06/17/2026 21:56 | 10 | 423.72 |
| 06/17/2026 21:56 | 4 | 424.01 |
| 06/17/2026 21:56 | 1 | 424.01 |
| 06/17/2026 21:56 | 1 | 424.00 |
| 06/17/2026 21:56 | 27 | 424.055 |
| 06/17/2026 21:56 | 36 | 424.055 |
| 06/17/2026 21:56 | 16 | 424.09 |
| 06/17/2026 21:56 | 4 | 424.18 |
| 06/17/2026 21:56 | 15 | 424.225 |
| 06/17/2026 21:56 | 18 | 424.15 |
| 06/17/2026 21:56 | 1 | 424.15 |
| 06/17/2026 21:56 | 24 | 424.30 |
| 06/17/2026 21:56 | 60 | 424.30 |
| 06/17/2026 21:56 | 40 | 424.30 |
| 06/17/2026 21:56 | 27 | 424.30 |
| 06/17/2026 21:56 | 11 | 424.34 |
| 06/17/2026 21:56 | 38 | 424.415 |
| 06/17/2026 21:55 | 1 | 424.47 |
| 06/17/2026 21:55 | 2 | 424.47 |
| 06/17/2026 21:55 | 1 | 424.47 |
| 06/17/2026 21:55 | 1 | 424.41 |
| 06/17/2026 21:55 | 7 | 424.41 |
| 06/17/2026 21:55 | 1 | 424.43 |
| 06/17/2026 21:55 | 11 | 424.52 |
| 06/17/2026 21:55 | 20 | 424.52 |
| 06/17/2026 21:55 | 2 | 424.53 |
| 06/17/2026 21:55 | 1 | 424.53 |
| 06/17/2026 21:55 | 3 | 424.54 |
| 06/17/2026 21:55 | 10 | 424.54 |
| 06/17/2026 21:55 | 19 | 424.63 |
| 06/17/2026 21:55 | 1 | 424.63 |
| 06/17/2026 21:55 | 10 | 424.63 |
| 06/17/2026 21:55 | 30 | 424.64 |
| 06/17/2026 21:55 | 11 | 424.70 |
| 06/17/2026 21:55 | 1 | 424.72 |
| 06/17/2026 21:55 | 11 | 424.72 |
| 06/17/2026 21:55 | 100 | 424.72 |
| 06/17/2026 21:55 | 20 | 424.72 |
| 06/17/2026 21:55 | 39 | 424.72 |
| 06/17/2026 21:55 | 59 | 424.72 |
| 06/17/2026 21:55 | 2 | 424.72 |
| 06/17/2026 21:55 | 1 | 424.72 |
| 06/17/2026 21:55 | 1 | 424.70 |
| 06/17/2026 21:55 | 1 | 424.72 |
| 06/17/2026 21:55 | 2 | 424.70 |
| 06/17/2026 21:55 | 31 | 424.59 |
| 06/17/2026 21:55 | 1 | 424.59 |
| 06/17/2026 21:55 | 1 | 424.64 |
| 06/17/2026 21:55 | 1 | 424.59 |
| 06/17/2026 21:55 | 1 | 424.59 |
| 06/17/2026 21:55 | 1 | 424.59 |
| 06/17/2026 21:55 | 3 | 424.59 |
| 06/17/2026 21:55 | 48 | 424.59 |
| 06/17/2026 21:55 | 52 | 424.59 |
| 06/17/2026 21:55 | 86 | 424.49 |
| 06/17/2026 21:55 | 11 | 424.49 |
| 06/17/2026 21:55 | 3 | 424.585 |
| 06/17/2026 21:55 | 1 | 424.585 |
| 06/17/2026 21:55 | 11 | 424.49 |
| 06/17/2026 21:55 | 40 | 424.49 |
| 06/17/2026 21:55 | 7 | 424.49 |
| 06/17/2026 21:55 | 4 | 424.49 |
| 06/17/2026 21:55 | 1 | 424.585 |
| 06/17/2026 21:55 | 6 | 424.68 |
| 06/17/2026 21:55 | 12 | 424.68 |
| 06/17/2026 21:55 | 18 | 424.68 |
| 06/17/2026 21:55 | 1 | 424.65 |
| 06/17/2026 21:55 | 40 | 424.50 |
| 06/17/2026 21:55 | 40 | 424.50 |
| 06/17/2026 21:55 | 34 | 424.50 |
| 06/17/2026 21:55 | 6 | 424.50 |
| 06/17/2026 21:55 | 11 | 424.50 |
| 06/17/2026 21:55 | 11 | 424.50 |
| 06/17/2026 21:55 | 1 | 424.50 |
| 06/17/2026 21:55 | 40 | 424.50 |
| 06/17/2026 21:55 | 40 | 424.50 |
| 06/17/2026 21:55 | 2 | 424.50 |
| 06/17/2026 21:55 | 12 | 424.50 |
| 06/17/2026 21:55 | 28 | 424.50 |
| 06/17/2026 21:55 | 100 | 424.50 |
| 06/17/2026 21:55 | 40 | 424.50 |
| 06/17/2026 21:55 | 54 | 424.49 |
| 06/17/2026 21:55 | 222 | 424.49 |
| 06/17/2026 21:55 | 160 | 424.40 |
| 06/17/2026 21:55 | 80 | 424.45 |
| 06/17/2026 21:55 | 8 | 424.45 |
| 06/17/2026 21:55 | 1 | 424.45 |
| 06/17/2026 21:55 | 2 | 424.165 |
| 06/17/2026 21:55 | 12 | 424.165 |
| 06/17/2026 21:55 | 3 | 424.165 |
| 06/17/2026 21:55 | 9 | 424.17 |
| 06/17/2026 21:55 | 2 | 424.165 |
| 06/17/2026 21:55 | 10 | 424.25 |
| 06/17/2026 21:55 | 5 | 424.36 |
| 06/17/2026 21:55 | 2 | 424.36 |
| 06/17/2026 21:55 | 9 | 424.36 |
| 06/17/2026 21:55 | 12 | 424.36 |
| 06/17/2026 21:55 | 13 | 424.36 |
| 06/17/2026 21:55 | 3 | 424.43 |
| 06/17/2026 21:55 | 40 | 424.47 |
| 06/17/2026 21:55 | 40 | 424.47 |
| 06/17/2026 21:55 | 40 | 424.47 |
| 06/17/2026 21:55 | 1 | 424.47 |
| 06/17/2026 21:55 | 40 | 424.47 |
| 06/17/2026 21:55 | 40 | 424.47 |
| 06/17/2026 21:55 | 1 | 424.47 |
| 06/17/2026 21:55 | 40 | 424.45 |
| 06/17/2026 21:55 | 40 | 424.26 |
| 06/17/2026 21:55 | 10 | 424.26 |
| 06/17/2026 21:55 | 30 | 424.26 |
| 06/17/2026 21:55 | 40 | 424.26 |
| 06/17/2026 21:55 | 2 | 424.26 |
| 06/17/2026 21:55 | 40 | 424.26 |
| 06/17/2026 21:55 | 100 | 424.26 |
| 06/17/2026 21:55 | 2 | 424.26 |
| 06/17/2026 21:55 | 15 | 424.02 |
| 06/17/2026 21:55 | 2 | 424.05 |
| 06/17/2026 21:55 | 1 | 424.18 |
| 06/17/2026 21:55 | 34 | 424.18 |
| 06/17/2026 21:55 | 76 | 424.28 |
| 06/17/2026 21:55 | 34 | 424.28 |
| 06/17/2026 21:55 | 1 | 424.18 |
| 06/17/2026 21:55 | 5 | 424.18 |
| 06/17/2026 21:55 | 3 | 424.18 |
| 06/17/2026 21:55 | 3 | 424.32 |
| 06/17/2026 21:55 | 3 | 424.32 |
| 06/17/2026 21:55 | 100 | 424.47 |
| 06/17/2026 21:55 | 1 | 424.47 |
| 06/17/2026 21:55 | 30 | 424.46 |
| 06/17/2026 21:55 | 110 | 424.27 |
| 06/17/2026 21:55 | 10 | 424.36 |
| 06/17/2026 21:55 | 5 | 424.52 |
| 06/17/2026 21:55 | 6 | 424.52 |
| 06/17/2026 21:55 | 10 | 424.52 |
| 06/17/2026 21:55 | 1 | 424.42 |
| 06/17/2026 21:55 | 1 | 424.46 |
| 06/17/2026 21:55 | 20 | 424.58 |
| 06/17/2026 21:55 | 9 | 424.72 |
| 06/17/2026 21:55 | 8 | 424.72 |
| 06/17/2026 21:55 | 19 | 424.72 |
| 06/17/2026 21:54 | 20 | 424.93 |
| 06/17/2026 21:54 | 7 | 424.93 |
| 06/17/2026 21:54 | 10 | 424.52 |
| 06/17/2026 21:54 | 2 | 424.53 |
| 06/17/2026 21:54 | 1 | 424.54 |
| 06/17/2026 21:54 | 1 | 424.68 |
| 06/17/2026 21:54 | 9 | 424.68 |
| 06/17/2026 21:54 | 17 | 424.68 |
| 06/17/2026 21:54 | 14 | 424.90 |
| 06/17/2026 21:54 | 8 | 424.90 |
| 06/17/2026 21:54 | 25 | 424.63 |
| 06/17/2026 21:54 | 1 | 424.63 |
| 06/17/2026 21:54 | 6 | 424.63 |
| 06/17/2026 21:54 | 1 | 424.63 |
| 06/17/2026 21:54 | 1 | 424.63 |
| 06/17/2026 21:54 | 2 | 424.90 |
| 06/17/2026 21:54 | 40 | 424.63 |
| 06/17/2026 21:54 | 3 | 424.90 |
| 06/17/2026 21:54 | 2 | 424.75 |
| 06/17/2026 21:54 | 2 | 424.74 |
| 06/17/2026 21:54 | 40 | 424.74 |
| 06/17/2026 21:54 | 100 | 424.75 |
| 06/17/2026 21:54 | 3 | 424.75 |
| 06/17/2026 21:54 | 7 | 424.75 |
| 06/17/2026 21:54 | 1 | 424.76 |
| 06/17/2026 21:54 | 100 | 425.02 |
| 06/17/2026 21:54 | 2 | 424.86 |
| 06/17/2026 21:54 | 40 | 424.86 |
| 06/17/2026 21:54 | 2 | 424.86 |
| 06/17/2026 21:54 | 5 | 424.86 |
| 06/17/2026 21:54 | 40 | 425.13 |
| 06/17/2026 21:54 | 24 | 425.18 |
| 06/17/2026 21:54 | 24 | 425.18 |
| 06/17/2026 21:54 | 26 | 424.86 |
| 06/17/2026 21:54 | 1 | 424.87 |
| 06/17/2026 21:54 | 1 | 424.87 |
| 06/17/2026 21:54 | 1 | 424.87 |
| 06/17/2026 21:54 | 1 | 424.90 |
| 06/17/2026 21:54 | 1 | 424.91 |
| 06/17/2026 21:54 | 31 | 424.91 |
| 06/17/2026 21:54 | 40 | 424.96 |
| 06/17/2026 21:54 | 1 | 424.99 |
| 06/17/2026 21:54 | 1 | 424.99 |
| 06/17/2026 21:54 | 40 | 425.16 |
| 06/17/2026 21:54 | 3 | 425.17 |
| 06/17/2026 21:54 | 2 | 425.17 |
| 06/17/2026 21:54 | 15 | 425.17 |
| 06/17/2026 21:54 | 13 | 425.18 |
| 06/17/2026 21:54 | 3 | 425.18 |
| 06/17/2026 21:54 | 1 | 425.18 |
| 06/17/2026 21:54 | 1 | 425.18 |
| 06/17/2026 21:54 | 40 | 425.18 |
| 06/17/2026 21:54 | 37 | 425.18 |
| 06/17/2026 21:54 | 3 | 425.18 |
| 06/17/2026 21:54 | 1 | 425.19 |
| 06/17/2026 21:54 | 5 | 425.22 |
| 06/17/2026 21:54 | 1 | 425.24 |
| 06/17/2026 21:54 | 1 | 425.28 |
| 06/17/2026 21:54 | 1 | 425.23 |
| 06/17/2026 21:54 | 2 | 425.39 |
| 06/17/2026 21:54 | 25 | 424.96 |
| 06/17/2026 21:54 | 40 | 424.96 |
| 06/17/2026 21:54 | 1 | 424.97 |
| 06/17/2026 21:54 | 14 | 425.00 |
| 06/17/2026 21:54 | 40 | 425.39 |
| 06/17/2026 21:54 | 3 | 425.39 |
| 06/17/2026 21:54 | 2 | 425.39 |
| 06/17/2026 21:54 | 1 | 425.70 |
| 06/17/2026 21:54 | 40 | 425.39 |
| 06/17/2026 21:54 | 4 | 425.39 |
| 06/17/2026 21:54 | 1 | 425.39 |
| 06/17/2026 21:54 | 3 | 425.39 |
| 06/17/2026 21:54 | 4 | 425.67 |
| 06/17/2026 21:54 | 4 | 425.025 |
| 06/17/2026 21:54 | 29 | 424.97 |
| 06/17/2026 21:54 | 19 | 424.94 |
| 06/17/2026 21:54 | 100 | 424.94 |
| 06/17/2026 21:53 | 40 | 424.65 |
| 06/17/2026 21:53 | 1 | 424.94 |
| 06/17/2026 21:52 | 9 | 424.32 |
| 06/17/2026 21:52 | 100 | 424.32 |
| 06/17/2026 21:52 | 26 | 424.32 |
| 06/17/2026 21:52 | 2 | 424.32 |
| 06/17/2026 21:52 | 1 | 424.31 |
| 06/17/2026 21:52 | 11 | 424.29 |
| 06/17/2026 21:52 | 6 | 424.29 |
| 06/17/2026 21:52 | 14 | 424.29 |
| 06/17/2026 21:52 | 9 | 424.29 |
| 06/17/2026 21:52 | 1 | 424.29 |
| 06/17/2026 21:52 | 1 | 424.29 |
| 06/17/2026 21:52 | 12 | 424.28 |
| 06/17/2026 21:52 | 4 | 424.27 |
| 06/17/2026 21:52 | 15 | 424.27 |
| 06/17/2026 21:52 | 8 | 424.09 |
| 06/17/2026 21:52 | 1 | 424.09 |
| 06/17/2026 21:52 | 11 | 424.09 |
| 06/17/2026 21:52 | 29 | 424.09 |
| 06/17/2026 21:52 | 40 | 424.09 |
| 06/17/2026 21:52 | 1 | 424.09 |
| 06/17/2026 21:52 | 12 | 424.08 |
| 06/17/2026 21:52 | 1 | 424.08 |
| 06/17/2026 21:52 | 1 | 424.08 |
| 06/17/2026 21:52 | 11 | 424.08 |
| 06/17/2026 21:52 | 2 | 423.99 |
| 06/17/2026 21:52 | 1 | 423.68 |
| 06/17/2026 21:52 | 40 | 423.815 |
| 06/17/2026 21:52 | 1 | 423.88 |
| 06/17/2026 21:52 | 10 | 423.88 |
| 06/17/2026 21:52 | 8 | 423.88 |
| 06/17/2026 21:52 | 30 | 423.88 |
| 06/17/2026 21:52 | 1 | 423.89 |
| 06/17/2026 21:52 | 2 | 423.88 |
| 06/17/2026 21:52 | 2 | 423.88 |
| 06/17/2026 21:52 | 1 | 423.69 |
| 06/17/2026 21:52 | 2 | 423.77 |
| 06/17/2026 21:52 | 9 | 423.87 |
| 06/17/2026 21:52 | 40 | 423.87 |
| 06/17/2026 21:52 | 40 | 423.87 |
| 06/17/2026 21:52 | 40 | 423.87 |
| 06/17/2026 21:52 | 35 | 423.89 |
| 06/17/2026 21:52 | 5 | 423.95 |
| 06/17/2026 21:52 | 40 | 424.04 |
| 06/17/2026 21:52 | 12 | 424.32 |
| 06/17/2026 21:52 | 40 | 423.87 |
| 06/17/2026 21:52 | 16 | 423.865 |
| 06/17/2026 21:52 | 40 | 423.865 |
| 06/17/2026 21:51 | 40 | 423.865 |
| 06/17/2026 21:51 | 4 | 423.88 |
| 06/17/2026 21:51 | 5 | 423.88 |
| 06/17/2026 21:51 | 29 | 423.88 |
| 06/17/2026 21:51 | 6 | 423.88 |
| 06/17/2026 21:51 | 40 | 423.88 |
| 06/17/2026 21:51 | 9 | 423.87 |
| 06/17/2026 21:51 | 40 | 423.87 |
| 06/17/2026 21:51 | 1 | 423.39 |
| 06/17/2026 21:51 | 1 | 423.31 |
| 06/17/2026 21:51 | 21 | 423.30 |
| 06/17/2026 21:51 | 7 | 423.29 |
| 06/17/2026 21:51 | 1 | 423.24 |
| 06/17/2026 21:51 | 27 | 423.09 |
| 06/17/2026 21:51 | 13 | 423.09 |
| 06/17/2026 21:51 | 17 | 423.09 |
| 06/17/2026 21:51 | 100 | 423.07 |
| 06/17/2026 21:51 | 1 | 423.07 |
| 06/17/2026 21:51 | 40 | 423.07 |
| 06/17/2026 21:51 | 5 | 422.66 |
| 06/17/2026 21:51 | 5 | 422.66 |
| 06/17/2026 21:51 | 4 | 422.66 |
| 06/17/2026 21:51 | 40 | 422.66 |
| 06/17/2026 21:51 | 5 | 422.66 |
| 06/17/2026 21:51 | 5 | 422.66 |
| 06/17/2026 21:51 | 2 | 422.66 |
| 06/17/2026 21:51 | 5 | 422.66 |
| 06/17/2026 21:51 | 4 | 422.51 |
| 06/17/2026 21:51 | 12 | 422.64 |
| 06/17/2026 21:51 | 5 | 422.64 |
| 06/17/2026 21:51 | 1 | 422.88 |
| 06/17/2026 21:51 | 3 | 422.88 |
| 06/17/2026 21:50 | 6 | 422.64 |
| 06/17/2026 21:50 | 1 | 422.68 |
| 06/17/2026 21:50 | 8 | 422.69 |
| 06/17/2026 21:50 | 21 | 422.71 |
| 06/17/2026 21:50 | 3 | 422.71 |
| 06/17/2026 21:50 | 1 | 422.82 |
| 06/17/2026 21:50 | 4 | 422.88 |
| 06/17/2026 21:50 | 4 | 422.89 |
| 06/17/2026 21:50 | 2 | 422.89 |
| 06/17/2026 21:50 | 14 | 422.89 |
| 06/17/2026 21:50 | 40 | 422.90 |
| 06/17/2026 21:50 | 40 | 422.90 |
| 06/17/2026 21:50 | 2 | 423.045 |
| 06/17/2026 21:50 | 4 | 423.045 |
| 06/17/2026 21:50 | 1 | 423.045 |
| 06/17/2026 21:50 | 5 | 423.045 |
| 06/17/2026 21:50 | 8 | 423.05 |
| 06/17/2026 21:50 | 9 | 423.05 |
| 06/17/2026 21:50 | 9 | 423.05 |
| 06/17/2026 21:50 | 15 | 423.05 |
| 06/17/2026 21:50 | 1 | 423.19 |
| 06/17/2026 21:50 | 2 | 423.19 |
| 06/17/2026 21:50 | 7 | 423.19 |
| 06/17/2026 21:50 | 8 | 423.19 |
| 06/17/2026 21:50 | 7 | 423.19 |
| 06/17/2026 21:50 | 5 | 423.185 |
| 06/17/2026 21:50 | 4 | 423.185 |
| 06/17/2026 21:50 | 1 | 423.185 |
| 06/17/2026 21:50 | 2 | 423.185 |
| 06/17/2026 21:50 | 2 | 423.185 |
| 06/17/2026 21:50 | 2 | 423.185 |
| 06/17/2026 21:50 | 3 | 422.90 |
| 06/17/2026 21:50 | 21 | 422.91 |
| 06/17/2026 21:50 | 21 | 422.90 |
| 06/17/2026 21:50 | 40 | 422.91 |
| 06/17/2026 21:50 | 10 | 422.91 |
| 06/17/2026 21:50 | 1 | 422.92 |
| 06/17/2026 21:50 | 1 | 422.92 |
| 06/17/2026 21:50 | 5 | 422.89 |
| 06/17/2026 21:50 | 10 | 423.42 |
| 06/17/2026 21:50 | 1 | 423.42 |
| 06/17/2026 21:50 | 10 | 423.42 |
| 06/17/2026 21:50 | 24 | 423.42 |
| 06/17/2026 21:50 | 4 | 423.42 |
| 06/17/2026 21:50 | 2 | 423.42 |
| 06/17/2026 21:50 | 1 | 423.42 |
| 06/17/2026 21:50 | 6 | 423.44 |
| 06/17/2026 21:50 | 4 | 422.875 |
| 06/17/2026 21:50 | 1 | 422.95 |
| 06/17/2026 21:50 | 2 | 423.33 |
| 06/17/2026 21:50 | 38 | 423.33 |
| 06/17/2026 21:50 | 1 | 423.33 |
| 06/17/2026 21:50 | 5 | 422.59 |
| 06/17/2026 21:50 | 40 | 422.885 |
| 06/17/2026 21:50 | 1 | 423.62 |
| 06/17/2026 21:50 | 1 | 423.42 |
| 06/17/2026 21:50 | 13 | 423.42 |
| 06/17/2026 21:50 | 2 | 423.42 |
| 06/17/2026 21:50 | 9 | 423.42 |
| 06/17/2026 21:50 | 271 | 423.42 |
| 06/17/2026 21:50 | 12 | 423.41 |
| 06/17/2026 21:50 | 24 | 423.41 |
| 06/17/2026 21:50 | 16 | 423.41 |
| 06/17/2026 21:50 | 10 | 423.41 |
| 06/17/2026 21:50 | 10 | 422.74 |
| 06/17/2026 21:50 | 4 | 422.74 |
| 06/17/2026 21:50 | 21 | 422.92 |
| 06/17/2026 21:50 | 6 | 423.12 |
| 06/17/2026 21:50 | 40 | 423.00 |
| 06/17/2026 21:50 | 40 | 423.00 |
| 06/17/2026 21:50 | 5 | 423.00 |
| 06/17/2026 21:50 | 5 | 423.00 |
| 06/17/2026 21:50 | 2 | 422.82 |
| 06/17/2026 21:50 | 10 | 422.90 |
| 06/17/2026 21:50 | 10 | 422.90 |
| 06/17/2026 21:50 | 5 | 422.90 |
| 06/17/2026 21:50 | 1 | 422.94 |
| 06/17/2026 21:50 | 1 | 422.94 |
| 06/17/2026 21:50 | 2 | 422.95 |
| 06/17/2026 21:50 | 10 | 423.00 |
| 06/17/2026 21:50 | 2 | 423.00 |
| 06/17/2026 21:50 | 3 | 423.00 |
| 06/17/2026 21:50 | 1 | 423.00 |
| 06/17/2026 21:50 | 3 | 423.00 |
| 06/17/2026 21:50 | 80 | 423.09 |
| 06/17/2026 21:50 | 40 | 423.10 |
| 06/17/2026 21:50 | 120 | 423.11 |
| 06/17/2026 21:50 | 2 | 423.17 |
| 06/17/2026 21:50 | 2 | 423.17 |
| 06/17/2026 21:49 | 10 | 424.07 |
| 06/17/2026 21:49 | 2 | 424.07 |
| 06/17/2026 21:49 | 9 | 424.08 |
| 06/17/2026 21:49 | 1 | 424.08 |
| 06/17/2026 21:49 | 1 | 424.08 |
| 06/17/2026 21:49 | 1 | 424.10 |
| 06/17/2026 21:49 | 9 | 424.10 |
| 06/17/2026 21:49 | 1 | 424.11 |
| 06/17/2026 21:49 | 1 | 424.11 |
| 06/17/2026 21:49 | 1 | 424.11 |
| 06/17/2026 21:49 | 4 | 424.12 |
| 06/17/2026 21:49 | 5 | 424.145 |
| 06/17/2026 21:49 | 5 | 424.145 |
| 06/17/2026 21:49 | 5 | 424.145 |
| 06/17/2026 21:49 | 5 | 424.145 |
| 06/17/2026 21:49 | 1 | 424.145 |
| 06/17/2026 21:49 | 15 | 424.29 |
| 06/17/2026 21:49 | 25 | 424.29 |
| 06/17/2026 21:49 | 1 | 424.30 |
| 06/17/2026 21:49 | 40 | 424.30 |
| 06/17/2026 21:49 | 2 | 424.54 |
| 06/17/2026 21:49 | 2 | 424.54 |
| 06/17/2026 21:48 | 1 | 424.54 |
| 06/17/2026 21:48 | 1 | 424.54 |
| 06/17/2026 21:48 | 7 | 424.71 |
| 06/17/2026 21:48 | 4 | 424.47 |
| 06/17/2026 21:48 | 3 | 424.12 |
| 06/17/2026 21:48 | 4 | 424.33 |
| 06/17/2026 21:48 | 4 | 424.27 |
| 06/17/2026 21:48 | 4 | 424.40 |
| 06/17/2026 21:48 | 10 | 424.01 |
| 06/17/2026 21:48 | 1 | 424.01 |
| 06/17/2026 21:48 | 40 | 424.125 |
| 06/17/2026 21:48 | 7 | 424.51 |
| 06/17/2026 21:48 | 39 | 424.51 |
| 06/17/2026 21:48 | 130 | 424.51 |
| 06/17/2026 21:48 | 70 | 424.51 |
| 06/17/2026 21:48 | 12 | 424.51 |
| 06/17/2026 21:48 | 1 | 424.51 |
| 06/17/2026 21:48 | 100 | 424.49 |
| 06/17/2026 21:48 | 7 | 424.26 |
| 06/17/2026 21:48 | 35 | 423.75 |
| 06/17/2026 21:48 | 4 | 424.00 |
| 06/17/2026 21:48 | 1 | 424.00 |
| 06/17/2026 21:48 | 3 | 424.05 |
| 06/17/2026 21:48 | 55 | 424.025 |
| 06/17/2026 21:48 | 40 | 424.025 |
| 06/17/2026 21:47 | 2 | 424.16 |
| 06/17/2026 21:47 | 1 | 424.17 |
| 06/17/2026 21:47 | 1 | 424.19 |
| 06/17/2026 21:47 | 3 | 424.20 |
| 06/17/2026 21:47 | 6 | 424.34 |
| 06/17/2026 21:47 | 8 | 424.38 |
| 06/17/2026 21:47 | 22 | 424.38 |
| 06/17/2026 21:47 | 14 | 424.38 |
| 06/17/2026 21:47 | 15 | 424.38 |
| 06/17/2026 21:47 | 40 | 424.38 |
| 06/17/2026 21:47 | 40 | 424.59 |
| 06/17/2026 21:47 | 36 | 424.38 |
| 06/17/2026 21:47 | 12 | 424.53 |
| 06/17/2026 21:47 | 10 | 424.73 |
| 06/17/2026 21:47 | 9 | 424.59 |
| 06/17/2026 21:47 | 13 | 424.59 |
| 06/17/2026 21:47 | 42 | 424.49 |
| 06/17/2026 21:47 | 58 | 424.49 |
| 06/17/2026 21:47 | 6 | 424.49 |
| 06/17/2026 21:47 | 100 | 424.49 |
| 06/17/2026 21:47 | 32 | 424.49 |
| 06/17/2026 21:47 | 40 | 424.49 |
| 06/17/2026 21:47 | 35 | 424.49 |
| 06/17/2026 21:47 | 40 | 424.49 |
| 06/17/2026 21:47 | 100 | 424.49 |
| 06/17/2026 21:47 | 32 | 424.49 |
| 06/17/2026 21:47 | 40 | 424.49 |
| 06/17/2026 21:47 | 120 | 424.50 |
| 06/17/2026 21:47 | 80 | 424.50 |
| 06/17/2026 21:47 | 40 | 424.50 |
| 06/17/2026 21:47 | 40 | 424.50 |
| 06/17/2026 21:47 | 80 | 424.49 |
| 06/17/2026 21:47 | 40 | 424.38 |
| 06/17/2026 21:47 | 95 | 424.37 |
| 06/17/2026 21:47 | 25 | 424.26 |
| 06/17/2026 21:46 | 10 | 424.22 |
| 06/17/2026 21:46 | 40 | 424.47 |
| 06/17/2026 21:46 | 100 | 424.47 |
| 06/17/2026 21:46 | 100 | 424.40 |
| 06/17/2026 21:46 | 100 | 424.33 |
| 06/17/2026 21:46 | 32 | 424.46 |
| 06/17/2026 21:46 | 8 | 424.41 |
| 06/17/2026 21:46 | 82 | 424.41 |
| 06/17/2026 21:46 | 10 | 424.41 |
| 06/17/2026 21:46 | 12 | 424.47 |
| 06/17/2026 21:46 | 10 | 424.47 |
| 06/17/2026 21:46 | 20 | 424.39 |
| 06/17/2026 21:46 | 4 | 424.39 |
| 06/17/2026 21:46 | 30 | 424.39 |
| 06/17/2026 21:46 | 10 | 424.39 |
| 06/17/2026 21:46 | 48 | 424.37 |
| 06/17/2026 21:46 | 9 | 424.38 |
| 06/17/2026 21:46 | 40 | 424.24 |
| 06/17/2026 21:46 | 100 | 424.24 |
| 06/17/2026 21:46 | 11 | 424.24 |
| 06/17/2026 21:46 | 29 | 424.24 |
| 06/17/2026 21:46 | 100 | 423.99 |
| 06/17/2026 21:46 | 78 | 424.02 |
| 06/17/2026 21:46 | 82 | 424.02 |
| 06/17/2026 21:46 | 5 | 423.88 |
| 06/17/2026 21:46 | 35 | 423.88 |
| 06/17/2026 21:46 | 25 | 423.79 |
| 06/17/2026 21:46 | 100 | 423.74 |
| 06/17/2026 21:46 | 40 | 423.265 |
| 06/17/2026 21:46 | 10 | 423.64 |
| 06/17/2026 21:46 | 3 | 423.64 |
| 06/17/2026 21:46 | 94 | 423.72 |
| 06/17/2026 21:46 | 6 | 423.72 |
| 06/17/2026 21:46 | 94 | 423.72 |
| 06/17/2026 21:46 | 4 | 423.72 |
| 06/17/2026 21:46 | 1 | 423.72 |
| 06/17/2026 21:46 | 100 | 423.71 |
| 06/17/2026 21:46 | 1 | 423.72 |
| 06/17/2026 21:46 | 410 | 423.72 |
| 06/17/2026 21:46 | 1 | 423.81 |
| 06/17/2026 21:46 | 1 | 423.81 |
| 06/17/2026 21:46 | 8 | 423.81 |
| 06/17/2026 21:46 | 1 | 423.79 |
| 06/17/2026 21:46 | 1 | 423.79 |
| 06/17/2026 21:46 | 40 | 423.79 |
| 06/17/2026 21:46 | 42 | 423.77 |
| 06/17/2026 21:46 | 28 | 423.77 |
| 06/17/2026 21:46 | 14 | 423.75 |
| 06/17/2026 21:46 | 42 | 423.76 |
| 06/17/2026 21:46 | 2 | 423.76 |
| 06/17/2026 21:46 | 6 | 423.61 |
| 06/17/2026 21:46 | 12 | 423.61 |
| 06/17/2026 21:46 | 28 | 423.61 |
| 06/17/2026 21:46 | 12 | 423.60 |
| 06/17/2026 21:46 | 10 | 423.49 |
| 06/17/2026 21:46 | 2 | 423.60 |
| 06/17/2026 21:46 | 2 | 423.60 |
| 06/17/2026 21:46 | 26 | 423.60 |
| 06/17/2026 21:46 | 20 | 423.60 |
| 06/17/2026 21:46 | 40 | 423.60 |
| 06/17/2026 21:46 | 5 | 423.60 |
| 06/17/2026 21:46 | 1 | 423.60 |
| 06/17/2026 21:46 | 46 | 423.43 |
| 06/17/2026 21:46 | 15 | 423.43 |
| 06/17/2026 21:46 | 15 | 423.43 |
| 06/17/2026 21:46 | 18 | 423.43 |
| 06/17/2026 21:46 | 6 | 423.43 |
| 06/17/2026 21:46 | 34 | 423.39 |
| 06/17/2026 21:46 | 20 | 423.25 |
| 06/17/2026 21:46 | 5 | 423.37 |
| 06/17/2026 21:46 | 5 | 423.25 |
| 06/17/2026 21:46 | 5 | 423.25 |
| 06/17/2026 21:46 | 5 | 423.25 |
| 06/17/2026 21:46 | 5 | 423.25 |
| 06/17/2026 21:46 | 5 | 423.25 |
| 06/17/2026 21:46 | 1 | 423.38 |
| 06/17/2026 21:46 | 3 | 423.38 |
| 06/17/2026 21:46 | 1 | 423.40 |
| 06/17/2026 21:46 | 1 | 423.42 |
| 06/17/2026 21:46 | 1 | 423.595 |
| 06/17/2026 21:46 | 1 | 423.59 |
| 06/17/2026 21:46 | 100 | 423.60 |
| 06/17/2026 21:46 | 40 | 423.60 |
| 06/17/2026 21:46 | 1 | 423.59 |
| 06/17/2026 21:46 | 10 | 423.60 |
| 06/17/2026 21:46 | 4 | 423.60 |
| 06/17/2026 21:46 | 6 | 423.60 |
| 06/17/2026 21:46 | 14 | 423.60 |
| 06/17/2026 21:46 | 40 | 423.60 |
| 06/17/2026 21:46 | 12 | 423.61 |
| 06/17/2026 21:46 | 1 | 423.72 |
| 06/17/2026 21:46 | 1 | 424.02 |
| 06/17/2026 21:46 | 4 | 424.03 |
| 06/17/2026 21:46 | 31 | 424.03 |
| 06/17/2026 21:46 | 89 | 424.02 |
| 06/17/2026 21:45 | 10 | 424.02 |
| 06/17/2026 21:45 | 1 | 424.02 |
| 06/17/2026 21:45 | 1 | 423.87 |
| 06/17/2026 21:45 | 40 | 423.87 |
| 06/17/2026 21:45 | 7 | 423.73 |
| 06/17/2026 21:45 | 6 | 423.58 |
| 06/17/2026 21:45 | 1 | 423.58 |
| 06/17/2026 21:45 | 3 | 423.58 |
| 06/17/2026 21:45 | 3 | 423.58 |
| 06/17/2026 21:45 | 1 | 423.58 |
| 06/17/2026 21:45 | 27 | 423.58 |
| 06/17/2026 21:45 | 1 | 423.58 |
| 06/17/2026 21:45 | 40 | 423.65 |
| 06/17/2026 21:45 | 10 | 423.72 |
| 06/17/2026 21:45 | 1 | 423.81 |
| 06/17/2026 21:45 | 9 | 423.81 |
| 06/17/2026 21:45 | 1 | 423.81 |
| 06/17/2026 21:45 | 1 | 423.83 |
| 06/17/2026 21:45 | 1 | 423.84 |
| 06/17/2026 21:45 | 4 | 424.02 |
| 06/17/2026 21:45 | 14 | 424.03 |
| 06/17/2026 21:45 | 4 | 424.03 |
| 06/17/2026 21:45 | 4 | 424.03 |
| 06/17/2026 21:45 | 10 | 424.03 |
| 06/17/2026 21:45 | 15 | 424.03 |
| 06/17/2026 21:45 | 8 | 424.03 |
| 06/17/2026 21:45 | 7 | 424.03 |
| 06/17/2026 21:45 | 40 | 424.03 |
| 06/17/2026 21:45 | 40 | 424.03 |
| 06/17/2026 21:45 | 1 | 424.04 |
| 06/17/2026 21:45 | 1 | 424.04 |
| 06/17/2026 21:45 | 1 | 424.04 |
| 06/17/2026 21:45 | 12 | 424.04 |
| 06/17/2026 21:45 | 40 | 424.09 |
| 06/17/2026 21:45 | 3 | 424.485 |
| 06/17/2026 21:45 | 10 | 424.485 |
| 06/17/2026 21:45 | 5 | 424.485 |
| 06/17/2026 21:45 | 1 | 424.485 |
| 06/17/2026 21:45 | 5 | 424.48 |
| 06/17/2026 21:45 | 15 | 424.48 |
| 06/17/2026 21:45 | 2 | 424.66 |
| 06/17/2026 21:45 | 1 | 424.67 |
| 06/17/2026 21:45 | 2 | 424.68 |
| 06/17/2026 21:45 | 2 | 424.68 |
| 06/17/2026 21:45 | 15 | 424.68 |
| 06/17/2026 21:45 | 1 | 424.68 |
| 06/17/2026 21:45 | 1 | 425.18 |
| 06/17/2026 21:44 | 40 | 424.855 |
| 06/17/2026 21:44 | 1 | 424.91 |
| 06/17/2026 21:44 | 5 | 425.21 |
| 06/17/2026 21:44 | 25 | 425.40 |
| 06/17/2026 21:44 | 14 | 425.22 |
| 06/17/2026 21:44 | 2 | 425.22 |
| 06/17/2026 21:44 | 2 | 425.405 |
| 06/17/2026 21:43 | 38 | 425.22 |
| 06/17/2026 21:43 | 1 | 425.23 |
| 06/17/2026 21:43 | 2 | 425.91 |
| 06/17/2026 21:43 | 30 | 425.91 |
| 06/17/2026 21:43 | 29 | 425.91 |
| 06/17/2026 21:43 | 20 | 425.91 |
| 06/17/2026 21:43 | 41 | 425.91 |
| 06/17/2026 21:43 | 39 | 425.91 |
| 06/17/2026 21:43 | 12 | 425.90 |
| 06/17/2026 21:43 | 1 | 425.46 |
| 06/17/2026 21:43 | 1 | 425.46 |
| 06/17/2026 21:43 | 8 | 425.46 |
| 06/17/2026 21:43 | 1 | 425.47 |
| 06/17/2026 21:43 | 2 | 425.48 |
| 06/17/2026 21:43 | 1 | 425.49 |
| 06/17/2026 21:43 | 1 | 425.50 |
| 06/17/2026 21:43 | 20 | 425.50 |
| 06/17/2026 21:43 | 1 | 425.51 |
| 06/17/2026 21:43 | 1 | 425.51 |
| 06/17/2026 21:43 | 1 | 425.68 |
| 06/17/2026 21:43 | 1 | 425.69 |
| 06/17/2026 21:43 | 20 | 425.69 |
| 06/17/2026 21:43 | 1 | 425.69 |
| 06/17/2026 21:43 | 1 | 425.69 |
| 06/17/2026 21:43 | 8 | 425.69 |
| 06/17/2026 21:43 | 2 | 425.69 |
| 06/17/2026 21:43 | 10 | 425.69 |
| 06/17/2026 21:43 | 40 | 425.69 |
| 06/17/2026 21:43 | 10 | 425.69 |
| 06/17/2026 21:43 | 2 | 425.70 |
| 06/17/2026 21:43 | 3 | 425.70 |
| 06/17/2026 21:43 | 22 | 425.70 |
| 06/17/2026 21:42 | 1 | 426.18 |
| 06/17/2026 21:42 | 1 | 425.80 |
| 06/17/2026 21:42 | 40 | 425.82 |
| 06/17/2026 21:42 | 40 | 425.70 |
| 06/17/2026 21:42 | 120 | 425.68 |
| 06/17/2026 21:42 | 1 | 425.68 |
| 06/17/2026 21:42 | 20 | 425.68 |
| 06/17/2026 21:42 | 10 | 425.67 |
| 06/17/2026 21:42 | 1 | 425.66 |
| 06/17/2026 21:42 | 11 | 425.66 |
| 06/17/2026 21:42 | 29 | 425.66 |
| 06/17/2026 21:42 | 12 | 425.65 |
| 06/17/2026 21:42 | 6 | 425.67 |
| 06/17/2026 21:42 | 5 | 425.67 |
| 06/17/2026 21:42 | 23 | 425.19 |
| 06/17/2026 21:42 | 15 | 425.19 |
| 06/17/2026 21:42 | 1 | 425.19 |
| 06/17/2026 21:42 | 9 | 425.19 |
| 06/17/2026 21:42 | 40 | 425.19 |
| 06/17/2026 21:42 | 16 | 425.50 |
| 06/17/2026 21:42 | 14 | 425.50 |
| 06/17/2026 21:42 | 61 | 425.50 |
| 06/17/2026 21:42 | 29 | 425.50 |
| 06/17/2026 21:42 | 1 | 425.50 |
| 06/17/2026 21:42 | 28 | 425.50 |
| 06/17/2026 21:42 | 2 | 425.50 |
| 06/17/2026 21:42 | 2 | 425.50 |
| 06/17/2026 21:41 | 30 | 425.185 |
| 06/17/2026 21:41 | 10 | 425.185 |
| 06/17/2026 21:41 | 10 | 425.08 |
| 06/17/2026 21:41 | 66 | 425.11 |
| 06/17/2026 21:41 | 120 | 424.99 |
| 06/17/2026 21:41 | 80 | 424.99 |
| 06/17/2026 21:41 | 20 | 424.99 |
| 06/17/2026 21:41 | 20 | 424.99 |
| 06/17/2026 21:41 | 40 | 424.65 |
| 06/17/2026 21:41 | 1 | 424.65 |
| 06/17/2026 21:40 | 10 | 424.37 |
| 06/17/2026 21:40 | 10 | 424.37 |
| 06/17/2026 21:40 | 10 | 424.37 |
| 06/17/2026 21:40 | 2 | 424.40 |
| 06/17/2026 21:40 | 3 | 424.40 |
| 06/17/2026 21:40 | 40 | 424.41 |
| 06/17/2026 21:40 | 2 | 424.41 |
| 06/17/2026 21:40 | 1 | 424.41 |
| 06/17/2026 21:40 | 1 | 424.41 |
| 06/17/2026 21:40 | 3 | 424.42 |
| 06/17/2026 21:40 | 14 | 424.42 |
| 06/17/2026 21:40 | 40 | 424.42 |
| 06/17/2026 21:40 | 8 | 424.64 |
| 06/17/2026 21:40 | 28 | 424.64 |
| 06/17/2026 21:40 | 1 | 424.42 |
| 06/17/2026 21:40 | 14 | 424.42 |
| 06/17/2026 21:40 | 1 | 424.43 |
| 06/17/2026 21:40 | 40 | 424.56 |
| 06/17/2026 21:40 | 8 | 424.58 |
| 06/17/2026 21:40 | 40 | 424.58 |
| 06/17/2026 21:40 | 8 | 424.44 |
| 06/17/2026 21:40 | 1 | 424.45 |
| 06/17/2026 21:40 | 14 | 424.60 |
| 06/17/2026 21:40 | 1 | 424.60 |
| 06/17/2026 21:40 | 15 | 424.61 |
| 06/17/2026 21:40 | 6 | 424.62 |
| 06/17/2026 21:40 | 40 | 424.62 |
| 06/17/2026 21:40 | 10 | 424.62 |
| 06/17/2026 21:40 | 40 | 424.86 |
| 06/17/2026 21:40 | 86 | 424.69 |
| 06/17/2026 21:40 | 1 | 424.69 |
| 06/17/2026 21:40 | 13 | 424.69 |
| 06/17/2026 21:40 | 2 | 424.69 |
| 06/17/2026 21:40 | 15 | 424.69 |
| 06/17/2026 21:40 | 40 | 424.69 |
| 06/17/2026 21:40 | 100 | 424.69 |
| 06/17/2026 21:40 | 80 | 424.69 |
| 06/17/2026 21:40 | 12 | 424.69 |
| 06/17/2026 21:40 | 8 | 424.69 |
| 06/17/2026 21:40 | 5 | 424.58 |
| 06/17/2026 21:40 | 29 | 424.58 |
| 06/17/2026 21:40 | 1 | 424.57 |
| 06/17/2026 21:40 | 35 | 424.51 |
| 06/17/2026 21:40 | 29 | 424.51 |
| 06/17/2026 21:40 | 1 | 424.51 |
| 06/17/2026 21:40 | 30 | 424.56 |
| 06/17/2026 21:40 | 74 | 424.40 |
| 06/17/2026 21:40 | 26 | 424.40 |
| 06/17/2026 21:40 | 40 | 424.40 |
| 06/17/2026 21:40 | 20 | 424.40 |
| 06/17/2026 21:40 | 120 | 424.40 |
| 06/17/2026 21:40 | 2 | 424.40 |
| 06/17/2026 21:40 | 1 | 424.40 |
| 06/17/2026 21:40 | 40 | 424.40 |
| 06/17/2026 21:40 | 80 | 424.095 |
| 06/17/2026 21:39 | 1 | 424.10 |
| 06/17/2026 21:39 | 1 | 424.14 |
| 06/17/2026 21:39 | 4 | 424.15 |
| 06/17/2026 21:39 | 102 | 424.24 |
| 06/17/2026 21:39 | 25 | 424.24 |
| 06/17/2026 21:39 | 113 | 424.24 |
| 06/17/2026 21:39 | 10 | 424.57 |
| 06/17/2026 21:39 | 1 | 424.28 |
| 06/17/2026 21:39 | 39 | 424.28 |
| 06/17/2026 21:39 | 1 | 424.29 |
| 06/17/2026 21:39 | 1 | 424.28 |
| 06/17/2026 21:39 | 100 | 424.31 |
| 06/17/2026 21:39 | 1 | 424.31 |
| 06/17/2026 21:39 | 50 | 425.09 |
| 06/17/2026 21:39 | 14 | 425.20 |
| 06/17/2026 21:39 | 1 | 425.20 |
| 06/17/2026 21:39 | 2 | 425.02 |
| 06/17/2026 21:39 | 40 | 425.02 |
| 06/17/2026 21:39 | 1 | 425.02 |
| 06/17/2026 21:39 | 17 | 425.02 |
| 06/17/2026 21:39 | 12 | 425.02 |
| 06/17/2026 21:39 | 44 | 425.00 |
| 06/17/2026 21:39 | 28 | 424.94 |
| 06/17/2026 21:39 | 72 | 424.94 |
| 06/17/2026 21:38 | 4 | 424.095 |
| 06/17/2026 21:38 | 40 | 424.095 |
| 06/17/2026 21:38 | 40 | 424.29 |
| 06/17/2026 21:38 | 8 | 424.53 |
| 06/17/2026 21:38 | 1 | 424.53 |
| 06/17/2026 21:38 | 1 | 424.48 |
| 06/17/2026 21:38 | 1 | 424.49 |
| 06/17/2026 21:38 | 3 | 424.53 |
| 06/17/2026 21:38 | 4 | 424.53 |
| 06/17/2026 21:38 | 1 | 424.53 |
| 06/17/2026 21:38 | 15 | 424.58 |
| 06/17/2026 21:38 | 1 | 424.95 |
| 06/17/2026 21:38 | 2 | 425.00 |
| 06/17/2026 21:38 | 6 | 425.17 |
| 06/17/2026 21:38 | 12 | 425.18 |
| 06/17/2026 21:38 | 1 | 425.38 |
| 06/17/2026 21:38 | 1 | 425.43 |
| 06/17/2026 21:38 | 4 | 425.64 |
| 06/17/2026 21:38 | 11 | 425.85 |
| 06/17/2026 21:38 | 11 | 425.85 |
| 06/17/2026 21:38 | 5 | 425.85 |
| 06/17/2026 21:38 | 1 | 425.78 |
| 06/17/2026 21:38 | 1 | 425.85 |
| 06/17/2026 21:38 | 80 | 426.04 |
| 06/17/2026 21:37 | 11 | 426.30 |
| 06/17/2026 21:37 | 40 | 426.04 |
| 06/17/2026 21:37 | 1 | 426.35 |
| 06/17/2026 21:37 | 1 | 426.53 |
| 06/17/2026 21:37 | 1 | 426.53 |
| 06/17/2026 21:37 | 4 | 426.57 |
| 06/17/2026 21:37 | 1 | 426.57 |
| 06/17/2026 21:37 | 40 | 426.57 |
| 06/17/2026 21:37 | 26 | 426.64 |
| 06/17/2026 21:37 | 4 | 426.63 |
| 06/17/2026 21:37 | 1 | 426.64 |
| 06/17/2026 21:37 | 15 | 426.64 |
| 06/17/2026 21:37 | 14 | 426.64 |
| 06/17/2026 21:37 | 1 | 426.65 |
| 06/17/2026 21:37 | 52 | 427.08 |
| 06/17/2026 21:37 | 22 | 427.07 |
| 06/17/2026 21:37 | 68 | 427.08 |
| 06/17/2026 21:37 | 6 | 427.08 |
| 06/17/2026 21:37 | 12 | 427.08 |
| 06/17/2026 21:37 | 65 | 427.08 |
| 06/17/2026 21:37 | 2 | 427.08 |
| 06/17/2026 21:37 | 15 | 427.08 |
| 06/17/2026 21:37 | 35 | 427.08 |
| 06/17/2026 21:37 | 65 | 427.08 |
| 06/17/2026 21:37 | 50 | 427.08 |
| 06/17/2026 21:37 | 40 | 427.08 |
| 06/17/2026 21:37 | 4 | 427.08 |
| 06/17/2026 21:37 | 6 | 427.10 |
| 06/17/2026 21:37 | 100 | 427.08 |
| 06/17/2026 21:37 | 2 | 427.08 |
| 06/17/2026 21:37 | 2 | 427.08 |
| 06/17/2026 21:37 | 2 | 427.20 |
| 06/17/2026 21:37 | 2 | 427.20 |
| 06/17/2026 21:37 | 16 | 427.56 |
| 06/17/2026 21:37 | 11 | 427.55 |
| 06/17/2026 21:37 | 1 | 427.55 |
| 06/17/2026 21:37 | 19 | 427.55 |
| 06/17/2026 21:37 | 1 | 427.55 |
| 06/17/2026 21:37 | 19 | 427.54 |
| 06/17/2026 21:37 | 61 | 427.54 |
| 06/17/2026 21:37 | 20 | 427.54 |
| 06/17/2026 21:36 | 120 | 427.36 |
| 06/17/2026 21:36 | 80 | 427.36 |
| 06/17/2026 21:36 | 12 | 427.34 |
| 06/17/2026 21:36 | 28 | 427.34 |
| 06/17/2026 21:36 | 12 | 427.33 |
| 06/17/2026 21:36 | 40 | 427.30 |
| 06/17/2026 21:36 | 40 | 426.70 |
| 06/17/2026 21:35 | 10 | 426.82 |
| 06/17/2026 21:35 | 40 | 427.23 |
| 06/17/2026 21:35 | 40 | 427.23 |
| 06/17/2026 21:35 | 8 | 427.48 |
| 06/17/2026 21:35 | 1 | 427.43 |
| 06/17/2026 21:35 | 100 | 427.11 |
| 06/17/2026 21:35 | 100 | 427.08 |
| 06/17/2026 21:35 | 200 | 427.23 |
| 06/17/2026 21:35 | 120 | 427.23 |
| 06/17/2026 21:35 | 1 | 427.23 |
| 06/17/2026 21:35 | 148 | 427.23 |
| 06/17/2026 21:35 | 12 | 427.23 |
| 06/17/2026 21:35 | 1 | 427.23 |
| 06/17/2026 21:35 | 2 | 427.23 |
| 06/17/2026 21:35 | 1 | 427.01 |
| 06/17/2026 21:35 | 9 | 427.01 |
| 06/17/2026 21:35 | 151 | 427.01 |
| 06/17/2026 21:35 | 10 | 427.08 |
| 06/17/2026 21:35 | 10 | 427.08 |
| 06/17/2026 21:35 | 15 | 427.14 |
| 06/17/2026 21:35 | 4 | 427.24 |
| 06/17/2026 21:35 | 1 | 427.24 |
| 06/17/2026 21:35 | 9 | 427.18 |
| 06/17/2026 21:35 | 1 | 427.20 |
| 06/17/2026 21:34 | 20 | 427.25 |
| 06/17/2026 21:34 | 6 | 427.31 |
| 06/17/2026 21:34 | 1 | 427.26 |
| 06/17/2026 21:34 | 2 | 427.26 |
| 06/17/2026 21:34 | 1 | 427.27 |
| 06/17/2026 21:34 | 10 | 427.39 |
| 06/17/2026 21:34 | 10 | 427.39 |
| 06/17/2026 21:34 | 12 | 427.52 |
| 06/17/2026 21:34 | 1 | 427.37 |
| 06/17/2026 21:34 | 14 | 427.45 |
| 06/17/2026 21:34 | 1 | 427.47 |
| 06/17/2026 21:34 | 1 | 427.47 |
| 06/17/2026 21:34 | 2 | 427.47 |
| 06/17/2026 21:34 | 2 | 427.48 |
| 06/17/2026 21:34 | 37 | 428.00 |
| 06/17/2026 21:32 | 1 | 427.95 |
| 06/17/2026 21:32 | 100 | 427.90 |
| 06/17/2026 21:32 | 4 | 427.89 |
| 06/17/2026 21:32 | 40 | 427.85 |
| 06/17/2026 21:32 | 100 | 427.84 |
| 06/17/2026 21:32 | 100 | 427.82 |
| 06/17/2026 21:32 | 40 | 427.43 |
| 06/17/2026 21:32 | 1 | 427.50 |
| 06/17/2026 21:32 | 18 | 427.55 |
| 06/17/2026 21:32 | 40 | 427.81 |
| 06/17/2026 21:32 | 100 | 427.81 |
| 06/17/2026 21:32 | 9 | 427.78 |
| 06/17/2026 21:32 | 1 | 427.73 |
| 06/17/2026 21:32 | 22 | 427.97 |
| 06/17/2026 21:32 | 1 | 427.97 |
| 06/17/2026 21:32 | 10 | 428.19 |
| 06/17/2026 21:32 | 100 | 428.19 |
| 06/17/2026 21:32 | 9 | 428.10 |
| 06/17/2026 21:32 | 10 | 428.10 |
| 06/17/2026 21:32 | 10 | 428.10 |
| 06/17/2026 21:32 | 2 | 428.10 |
| 06/17/2026 21:32 | 5 | 428.11 |
| 06/17/2026 21:32 | 1 | 428.17 |
| 06/17/2026 21:32 | 10 | 428.17 |
| 06/17/2026 21:32 | 20 | 428.17 |
| 06/17/2026 21:32 | 1 | 428.27 |
| 06/17/2026 21:32 | 2 | 428.30 |
| 06/17/2026 21:32 | 3 | 428.30 |
| 06/17/2026 21:32 | 1 | 428.30 |
| 06/17/2026 21:32 | 1 | 428.57 |
| 06/17/2026 21:32 | 8 | 428.57 |
| 06/17/2026 21:32 | 3 | 428.57 |
| 06/17/2026 21:31 | 11 | 428.80 |
| 06/17/2026 21:31 | 3 | 428.89 |
| 06/17/2026 21:31 | 50 | 429.12 |
| 06/17/2026 21:31 | 100 | 429.09 |
| 06/17/2026 21:31 | 7 | 429.05 |
| 06/17/2026 21:31 | 1 | 429.07 |
| 06/17/2026 21:31 | 40 | 429.07 |
| 06/17/2026 21:31 | 13 | 429.28 |
| 06/17/2026 21:31 | 1 | 429.28 |
| 06/17/2026 21:31 | 1 | 429.28 |
| 06/17/2026 21:31 | 1 | 429.28 |
| 06/17/2026 21:31 | 1 | 429.29 |
| 06/17/2026 21:31 | 1 | 429.53 |
| 06/17/2026 21:31 | 24 | 429.53 |
| 06/17/2026 21:31 | 1 | 429.56 |
| 06/17/2026 21:31 | 100 | 429.58 |
| 06/17/2026 21:31 | 40 | 429.50 |
| 06/17/2026 21:31 | 40 | 429.49 |
| 06/17/2026 21:31 | 20 | 429.49 |
| 06/17/2026 21:31 | 1 | 429.35 |
| 06/17/2026 21:31 | 12 | 428.58 |
| 06/17/2026 21:31 | 1 | 428.57 |
| 06/17/2026 21:31 | 1 | 428.57 |
| 06/17/2026 21:31 | 1 | 428.57 |
| 06/17/2026 21:30 | 48 | 428.27 |
| 06/17/2026 21:30 | 1 | 428.37 |
| 06/17/2026 21:30 | 2 | 427.97 |
| 06/17/2026 21:30 | 4 | 428.09 |
| 06/17/2026 21:30 | 8 | 428.255 |
| 06/17/2026 21:30 | 20 | 428.17 |
| 06/17/2026 21:30 | 3 | 428.22 |
| 06/17/2026 21:30 | 2 | 428.24 |
| 06/17/2026 21:30 | 1 | 428.35 |
| 06/17/2026 21:30 | 1 | 428.35 |
| 06/17/2026 21:30 | 37 | 428.45 |
| 06/17/2026 21:30 | 40 | 428.45 |
| 06/17/2026 21:30 | 13 | 428.45 |
| 06/17/2026 21:30 | 2 | 428.45 |
| 06/17/2026 21:30 | 11 | 428.45 |
| 06/17/2026 21:30 | 10 | 428.45 |
| 06/17/2026 21:30 | 40 | 428.45 |
| 06/17/2026 21:30 | 3 | 428.45 |
| 06/17/2026 21:30 | 1 | 428.45 |
| 06/17/2026 21:30 | 20 | 428.45 |
| 06/17/2026 21:28 | 5 | 428.915 |
| 06/17/2026 21:28 | 14 | 428.78 |
| 06/17/2026 21:27 | 1 | 428.52 |
| 06/17/2026 21:27 | 2 | 428.77 |
| 06/17/2026 21:27 | 1 | 428.95 |
| 06/17/2026 21:27 | 10 | 428.95 |
| 06/17/2026 21:27 | 10 | 428.96 |
| 06/17/2026 21:27 | 1 | 428.96 |
| 06/17/2026 21:27 | 40 | 428.96 |
| 06/17/2026 21:27 | 18 | 429.46 |
| 06/17/2026 21:27 | 3 | 429.46 |
| 06/17/2026 21:27 | 10 | 429.46 |
| 06/17/2026 21:27 | 3 | 429.47 |
| 06/17/2026 21:27 | 1 | 429.74 |
| 06/17/2026 21:27 | 100 | 429.66 |
| 06/17/2026 21:27 | 27 | 429.66 |
| 06/17/2026 21:27 | 13 | 429.66 |
| 06/17/2026 21:27 | 90 | 429.65 |
| 06/17/2026 21:27 | 50 | 429.65 |
| 06/17/2026 21:27 | 4 | 429.55 |
| 06/17/2026 21:27 | 1 | 429.55 |
| 06/17/2026 21:27 | 10 | 429.31 |
| 06/17/2026 21:27 | 10 | 429.31 |
| 06/17/2026 21:27 | 10 | 429.31 |
| 06/17/2026 21:27 | 10 | 429.31 |
| 06/17/2026 21:27 | 1 | 429.34 |
| 06/17/2026 21:27 | 1 | 429.40 |
| 06/17/2026 21:27 | 13 | 429.42 |
| 06/17/2026 21:27 | 22 | 429.66 |
| 06/17/2026 21:27 | 1 | 429.54 |
| 06/17/2026 21:27 | 1 | 429.54 |
| 06/17/2026 21:26 | 100 | 429.54 |
| 06/17/2026 21:26 | 3 | 429.54 |
| 06/17/2026 21:26 | 10 | 429.54 |
| 06/17/2026 21:26 | 2 | 429.54 |
| 06/17/2026 21:26 | 2 | 429.67 |
| 06/17/2026 21:26 | 18 | 429.54 |
| 06/17/2026 21:26 | 1 | 429.54 |
| 06/17/2026 21:26 | 1 | 429.54 |
| 06/17/2026 21:26 | 40 | 429.54 |
| 06/17/2026 21:26 | 1 | 429.55 |
| 06/17/2026 21:26 | 100 | 429.66 |
| 06/17/2026 21:26 | 21 | 429.66 |
| 06/17/2026 21:26 | 19 | 429.66 |
| 06/17/2026 21:26 | 40 | 429.66 |
| 06/17/2026 21:26 | 40 | 429.65 |
| 06/17/2026 21:26 | 4 | 429.66 |
| 06/17/2026 21:26 | 100 | 429.66 |
| 06/17/2026 21:26 | 9 | 429.66 |
| 06/17/2026 21:26 | 80 | 429.84 |
| 06/17/2026 21:26 | 12 | 429.90 |
| 06/17/2026 21:26 | 28 | 429.90 |
| 06/17/2026 21:26 | 20 | 429.90 |
| 06/17/2026 21:26 | 12 | 429.89 |
| 06/17/2026 21:26 | 60 | 429.87 |
| 06/17/2026 21:26 | 20 | 429.01 |
| 06/17/2026 21:26 | 20 | 429.05 |
| 06/17/2026 21:26 | 1 | 429.14 |
| 06/17/2026 21:26 | 5 | 429.14 |
| 06/17/2026 21:26 | 17 | 429.34 |
| 06/17/2026 21:26 | 3 | 429.34 |
| 06/17/2026 21:26 | 5 | 429.34 |
| 06/17/2026 21:26 | 1 | 429.11 |
| 06/17/2026 21:26 | 29 | 429.14 |
| 06/17/2026 21:26 | 12 | 429.19 |
| 06/17/2026 21:26 | 1 | 429.40 |
| 06/17/2026 21:25 | 20 | 429.25 |
| 06/17/2026 21:25 | 20 | 429.25 |
| 06/17/2026 21:25 | 1 | 429.13 |
| 06/17/2026 21:25 | 40 | 429.13 |
| 06/17/2026 21:25 | 35 | 429.00 |
| 06/17/2026 21:25 | 22 | 428.62 |
| 06/17/2026 21:25 | 18 | 428.62 |
| 06/17/2026 21:25 | 1 | 428.62 |
| 06/17/2026 21:25 | 1 | 428.62 |
| 06/17/2026 21:25 | 40 | 427.96 |
| 06/17/2026 21:25 | 40 | 427.96 |
| 06/17/2026 21:25 | 1 | 427.96 |
| 06/17/2026 21:25 | 1 | 427.55 |
| 06/17/2026 21:25 | 12 | 427.54 |
| 06/17/2026 21:24 | 1 | 427.45 |
| 06/17/2026 21:24 | 1 | 427.45 |
| 06/17/2026 21:24 | 9 | 427.45 |
| 06/17/2026 21:24 | 9 | 427.45 |
| 06/17/2026 21:24 | 160 | 427.45 |
| 06/17/2026 21:24 | 162 | 427.45 |
| 06/17/2026 21:24 | 118 | 427.45 |
| 06/17/2026 21:24 | 1 | 427.50 |
| 06/17/2026 21:24 | 1 | 427.50 |
| 06/17/2026 21:24 | 10 | 427.50 |
| 06/17/2026 21:24 | 1 | 427.50 |
| 06/17/2026 21:24 | 1 | 427.50 |
| 06/17/2026 21:24 | 1 | 427.86 |
| 06/17/2026 21:23 | 40 | 428.66 |
| 06/17/2026 21:23 | 40 | 428.71 |
| 06/17/2026 21:23 | 8 | 428.57 |
| 06/17/2026 21:23 | 2 | 428.57 |
| 06/17/2026 21:23 | 21 | 428.57 |
| 06/17/2026 21:23 | 1 | 428.57 |
| 06/17/2026 21:23 | 8 | 428.56 |
| 06/17/2026 21:23 | 32 | 428.56 |
| 06/17/2026 21:23 | 4 | 427.75 |
| 06/17/2026 21:23 | 100 | 427.75 |
| 06/17/2026 21:23 | 140 | 427.75 |
| 06/17/2026 21:23 | 10 | 427.76 |
| 06/17/2026 21:23 | 1 | 427.76 |
| 06/17/2026 21:23 | 10 | 427.76 |
| 06/17/2026 21:23 | 40 | 427.76 |
| 06/17/2026 21:23 | 5 | 428.38 |
| 06/17/2026 21:23 | 40 | 428.38 |
| 06/17/2026 21:23 | 3 | 428.38 |
| 06/17/2026 21:22 | 20 | 428.58 |
| 06/17/2026 21:22 | 2 | 428.13 |
| 06/17/2026 21:22 | 1 | 428.13 |
| 06/17/2026 21:22 | 1 | 428.14 |
| 06/17/2026 21:22 | 20 | 428.42 |
| 06/17/2026 21:22 | 13 | 428.42 |
| 06/17/2026 21:22 | 40 | 428.42 |
| 06/17/2026 21:22 | 40 | 428.31 |
| 06/17/2026 21:22 | 3 | 428.31 |
| 06/17/2026 21:22 | 81 | 428.31 |
| 06/17/2026 21:22 | 19 | 428.31 |
| 06/17/2026 21:22 | 8 | 428.25 |
| 06/17/2026 21:22 | 2 | 428.16 |
| 06/17/2026 21:22 | 1 | 428.16 |
| 06/17/2026 21:22 | 1 | 428.16 |
| 06/17/2026 21:22 | 5 | 428.36 |
| 06/17/2026 21:22 | 5 | 428.36 |
| 06/17/2026 21:22 | 25 | 428.36 |
| 06/17/2026 21:22 | 20 | 428.36 |
| 06/17/2026 21:22 | 5 | 428.36 |
| 06/17/2026 21:22 | 100 | 428.33 |
| 06/17/2026 21:22 | 2 | 428.51 |
| 06/17/2026 21:22 | 50 | 428.51 |
| 06/17/2026 21:22 | 50 | 428.51 |
| 06/17/2026 21:22 | 24 | 428.51 |
| 06/17/2026 21:22 | 10 | 428.51 |
| 06/17/2026 21:22 | 100 | 428.64 |
| 06/17/2026 21:22 | 5 | 428.64 |
| 06/17/2026 21:22 | 20 | 428.76 |
| 06/17/2026 21:22 | 40 | 428.64 |
| 06/17/2026 21:21 | 3 | 427.85 |
| 06/17/2026 21:21 | 1 | 428.03 |
| 06/17/2026 21:21 | 16 | 428.03 |
| 06/17/2026 21:21 | 23 | 428.03 |
| 06/17/2026 21:21 | 1 | 428.03 |
| 06/17/2026 21:21 | 1 | 428.03 |
| 06/17/2026 21:21 | 42 | 427.98 |
| 06/17/2026 21:21 | 2 | 427.91 |
| 06/17/2026 21:21 | 3 | 427.85 |
| 06/17/2026 21:21 | 1 | 427.67 |
| 06/17/2026 21:21 | 5 | 427.72 |
| 06/17/2026 21:21 | 1 | 427.76 |
| 06/17/2026 21:21 | 1 | 427.95 |
| 06/17/2026 21:21 | 21 | 428.18 |
| 06/17/2026 21:21 | 1 | 428.21 |
| 06/17/2026 21:21 | 14 | 428.23 |
| 06/17/2026 21:20 | 1 | 428.38 |
| 06/17/2026 21:20 | 1 | 428.38 |
| 06/17/2026 21:20 | 2 | 428.39 |
| 06/17/2026 21:20 | 2 | 428.52 |
| 06/17/2026 21:20 | 10 | 428.63 |
| 06/17/2026 21:20 | 18 | 428.66 |
| 06/17/2026 21:20 | 5 | 428.98 |
| 06/17/2026 21:20 | 1 | 428.99 |
| 06/17/2026 21:20 | 2 | 429.04 |
| 06/17/2026 21:20 | 3 | 429.20 |
| 06/17/2026 21:20 | 1 | 429.20 |
| 06/17/2026 21:20 | 40 | 429.21 |
| 06/17/2026 21:20 | 1 | 429.21 |
| 06/17/2026 21:20 | 39 | 429.25 |
| 06/17/2026 21:20 | 41 | 429.25 |
| 06/17/2026 21:20 | 1 | 429.22 |
| 06/17/2026 21:20 | 2 | 429.31 |
| 06/17/2026 21:20 | 2 | 429.40 |
| 06/17/2026 21:20 | 23 | 429.49 |
| 06/17/2026 21:20 | 17 | 429.62 |
| 06/17/2026 21:20 | 80 | 429.62 |
| 06/17/2026 21:20 | 80 | 429.62 |
| 06/17/2026 21:20 | 39 | 429.62 |
| 06/17/2026 21:20 | 40 | 429.62 |
| 06/17/2026 21:20 | 1 | 429.62 |
| 06/17/2026 21:20 | 1 | 429.66 |
| 06/17/2026 21:19 | 1 | 429.85 |
| 06/17/2026 21:19 | 1 | 429.85 |
| 06/17/2026 21:19 | 1 | 429.96 |
| 06/17/2026 21:19 | 27 | 430.16 |
| 06/17/2026 21:19 | 40 | 430.16 |
| 06/17/2026 21:19 | 16 | 430.16 |
| 06/17/2026 21:19 | 40 | 430.16 |
| 06/17/2026 21:19 | 7 | 430.65 |
| 06/17/2026 21:19 | 34 | 430.60 |
| 06/17/2026 21:19 | 1 | 430.60 |
| 06/17/2026 21:19 | 1 | 430.52 |
| 06/17/2026 21:19 | 1 | 430.42 |
| 06/17/2026 21:19 | 25 | 430.31 |
| 06/17/2026 21:19 | 1 | 430.31 |
| 06/17/2026 21:19 | 1 | 430.31 |
| 06/17/2026 21:19 | 1 | 430.31 |
| 06/17/2026 21:19 | 1 | 430.12 |
| 06/17/2026 21:19 | 1 | 430.05 |
| 06/17/2026 21:19 | 2 | 430.03 |
| 06/17/2026 21:19 | 2 | 430.03 |
| 06/17/2026 21:18 | 40 | 429.62 |
| 06/17/2026 21:18 | 1 | 429.85 |
| 06/17/2026 21:18 | 50 | 429.89 |
| 06/17/2026 21:18 | 40 | 429.90 |
| 06/17/2026 21:18 | 1 | 429.90 |
| 06/17/2026 21:18 | 40 | 429.90 |
| 06/17/2026 21:18 | 40 | 430.20 |
| 06/17/2026 21:18 | 13 | 430.20 |
| 06/17/2026 21:18 | 27 | 430.20 |
| 06/17/2026 21:18 | 13 | 430.40 |
| 06/17/2026 21:18 | 1 | 430.48 |
| 06/17/2026 21:18 | 4 | 430.48 |
| 06/17/2026 21:18 | 1 | 430.48 |
| 06/17/2026 21:18 | 10 | 430.49 |
| 06/17/2026 21:18 | 10 | 430.49 |
| 06/17/2026 21:18 | 1 | 430.49 |
| 06/17/2026 21:18 | 40 | 430.49 |
| 06/17/2026 21:16 | 15 | 430.85 |
| 06/17/2026 21:16 | 1 | 430.90 |
| 06/17/2026 21:16 | 14 | 430.91 |
| 06/17/2026 21:16 | 27 | 431.26 |
| 06/17/2026 21:16 | 40 | 431.07 |
| 06/17/2026 21:16 | 1 | 431.08 |
| 06/17/2026 21:16 | 1 | 431.08 |
| 06/17/2026 21:16 | 7 | 431.08 |
| 06/17/2026 21:16 | 3 | 431.08 |
| 06/17/2026 21:16 | 9 | 431.08 |
| 06/17/2026 21:16 | 1 | 431.08 |
| 06/17/2026 21:16 | 1 | 431.09 |
| 06/17/2026 21:14 | 1 | 431.875 |
| 06/17/2026 21:14 | 80 | 431.875 |
| 06/17/2026 21:14 | 1 | 432.00 |
| 06/17/2026 21:14 | 40 | 432.12 |
| 06/17/2026 21:14 | 40 | 432.00 |
| 06/17/2026 21:14 | 1 | 431.77 |
| 06/17/2026 21:14 | 80 | 431.94 |
| 06/17/2026 21:14 | 80 | 431.92 |
| 06/17/2026 21:14 | 160 | 431.94 |
| 06/17/2026 21:14 | 1 | 431.96 |
| 06/17/2026 21:14 | 1 | 431.96 |
| 06/17/2026 21:14 | 10 | 431.96 |
| 06/17/2026 21:14 | 1 | 431.96 |
| 06/17/2026 21:14 | 9 | 431.97 |
| 06/17/2026 21:14 | 12 | 431.97 |
| 06/17/2026 21:14 | 2 | 431.97 |
| 06/17/2026 21:13 | 39 | 432.41 |
| 06/17/2026 21:13 | 10 | 432.22 |
| 06/17/2026 21:13 | 40 | 432.16 |
| 06/17/2026 21:13 | 12 | 432.16 |
| 06/17/2026 21:13 | 28 | 432.16 |
| 06/17/2026 21:13 | 12 | 432.15 |
| 06/17/2026 21:13 | 19 | 431.95 |
| 06/17/2026 21:13 | 50 | 432.03 |
| 06/17/2026 21:13 | 43 | 432.03 |
| 06/17/2026 21:13 | 16 | 432.03 |
| 06/17/2026 21:13 | 8 | 432.03 |
| 06/17/2026 21:13 | 33 | 432.03 |
| 06/17/2026 21:13 | 40 | 432.03 |
| 06/17/2026 21:13 | 12 | 432.02 |
| 06/17/2026 21:13 | 1 | 432.02 |
| 06/17/2026 21:13 | 1 | 431.95 |
| 06/17/2026 21:13 | 3 | 431.95 |
| 06/17/2026 21:13 | 3 | 431.86 |
| 06/17/2026 21:13 | 6 | 431.86 |
| 06/17/2026 21:13 | 100 | 431.86 |
| 06/17/2026 21:13 | 2 | 431.89 |
| 06/17/2026 21:13 | 1 | 431.95 |
| 06/17/2026 21:13 | 55 | 432.04 |
| 06/17/2026 21:13 | 12 | 432.01 |
| 06/17/2026 21:13 | 28 | 432.01 |
| 06/17/2026 21:13 | 12 | 432.00 |
| 06/17/2026 21:13 | 3 | 431.91 |
| 06/17/2026 21:13 | 2 | 431.84 |
| 06/17/2026 21:13 | 2 | 431.84 |
| 06/17/2026 21:13 | 40 | 431.84 |
| 06/17/2026 21:13 | 18 | 431.84 |
| 06/17/2026 21:13 | 10 | 431.84 |
| 06/17/2026 21:13 | 4 | 431.84 |
| 06/17/2026 21:13 | 13 | 431.84 |
| 06/17/2026 21:13 | 12 | 431.84 |
| 06/17/2026 21:13 | 11 | 431.84 |
| 06/17/2026 21:13 | 1 | 431.82 |
| 06/17/2026 21:12 | 1 | 431.67 |
| 06/17/2026 21:12 | 1 | 431.67 |
| 06/17/2026 21:12 | 1 | 431.75 |
| 06/17/2026 21:12 | 29 | 431.405 |
| 06/17/2026 21:12 | 10 | 431.405 |
| 06/17/2026 21:12 | 1 | 431.405 |
| 06/17/2026 21:12 | 16 | 431.36 |
| 06/17/2026 21:12 | 24 | 431.36 |
| 06/17/2026 21:12 | 12 | 431.35 |
| 06/17/2026 21:12 | 40 | 431.34 |
| 06/17/2026 21:12 | 1 | 431.33 |
| 06/17/2026 21:12 | 1 | 431.20 |
| 06/17/2026 21:12 | 14 | 430.70 |
| 06/17/2026 21:12 | 11 | 430.70 |
| 06/17/2026 21:12 | 15 | 430.70 |
| 06/17/2026 21:12 | 17 | 430.70 |
| 06/17/2026 21:12 | 1 | 430.70 |
| 06/17/2026 21:12 | 15 | 430.70 |
| 06/17/2026 21:12 | 3 | 430.70 |
| 06/17/2026 21:12 | 1 | 430.70 |
| 06/17/2026 21:12 | 10 | 430.70 |
| 06/17/2026 21:12 | 1 | 430.70 |
| 06/17/2026 21:12 | 12 | 430.69 |
| 06/17/2026 21:12 | 34 | 430.69 |
| 06/17/2026 21:12 | 54 | 430.64 |
| 06/17/2026 21:12 | 46 | 430.64 |
| 06/17/2026 21:12 | 40 | 430.62 |
| 06/17/2026 21:12 | 9 | 430.62 |
| 06/17/2026 21:12 | 2 | 430.42 |
| 06/17/2026 21:11 | 1 | 430.03 |
| 06/17/2026 21:11 | 1 | 430.10 |
| 06/17/2026 21:11 | 1 | 430.14 |
| 06/17/2026 21:11 | 2 | 430.31 |
| 06/17/2026 21:11 | 1 | 430.47 |
| 06/17/2026 21:11 | 1 | 430.47 |
| 06/17/2026 21:11 | 5 | 430.725 |
| 06/17/2026 21:11 | 1 | 431.02 |
| 06/17/2026 21:11 | 1 | 431.02 |
| 06/17/2026 21:11 | 4 | 431.02 |
| 06/17/2026 21:11 | 8 | 431.03 |
| 06/17/2026 21:11 | 6 | 431.03 |
| 06/17/2026 21:11 | 3 | 431.03 |
| 06/17/2026 21:11 | 28 | 431.03 |
| 06/17/2026 21:11 | 10 | 431.03 |
| 06/17/2026 21:11 | 1 | 431.03 |
| 06/17/2026 21:11 | 1 | 431.03 |
| 06/17/2026 21:11 | 39 | 431.03 |
| 06/17/2026 21:11 | 32 | 431.84 |
| 06/17/2026 21:11 | 48 | 431.70 |
| 06/17/2026 21:11 | 1 | 431.42 |
| 06/17/2026 21:10 | 1 | 431.65 |
| 06/17/2026 21:10 | 1 | 431.78 |
| 06/17/2026 21:09 | 4 | 432.04 |
| 06/17/2026 21:09 | 1 | 432.20 |
| 06/17/2026 21:09 | 30 | 432.37 |
| 06/17/2026 21:09 | 1 | 432.42 |
| 06/17/2026 21:09 | 10 | 432.59 |
| 06/17/2026 21:09 | 38 | 432.90 |
| 06/17/2026 21:09 | 2 | 433.14 |
| 06/17/2026 21:09 | 26 | 433.14 |
| 06/17/2026 21:09 | 1 | 433.14 |
| 06/17/2026 21:09 | 1 | 433.28 |
| 06/17/2026 21:09 | 1 | 433.31 |
| 06/17/2026 21:09 | 1 | 433.35 |
| 06/17/2026 21:09 | 2 | 433.54 |
| 06/17/2026 21:09 | 9 | 433.59 |
| 06/17/2026 21:09 | 5 | 433.59 |
| 06/17/2026 21:09 | 1 | 433.59 |
| 06/17/2026 21:09 | 1 | 433.59 |
| 06/17/2026 21:09 | 1 | 433.60 |
| 06/17/2026 21:08 | 17 | 434.25 |
| 06/17/2026 21:08 | 40 | 434.18 |
| 06/17/2026 21:08 | 82 | 434.17 |
| 06/17/2026 21:08 | 38 | 434.17 |
| 06/17/2026 21:08 | 2 | 434.17 |
| 06/17/2026 21:08 | 1 | 433.97 |
| 06/17/2026 21:08 | 4 | 433.81 |
| 06/17/2026 21:08 | 10 | 433.73 |
| 06/17/2026 21:08 | 40 | 433.75 |
| 06/17/2026 21:08 | 14 | 433.75 |
| 06/17/2026 21:08 | 26 | 433.75 |
| 06/17/2026 21:08 | 40 | 433.72 |
| 06/17/2026 21:08 | 40 | 433.73 |
| 06/17/2026 21:08 | 2 | 433.72 |
| 06/17/2026 21:08 | 2 | 433.47 |
| 06/17/2026 21:08 | 2 | 433.48 |
| 06/17/2026 21:08 | 1 | 433.72 |
| 06/17/2026 21:08 | 11 | 433.72 |
| 06/17/2026 21:08 | 7 | 433.72 |
| 06/17/2026 21:08 | 1 | 433.72 |
| 06/17/2026 21:08 | 20 | 433.72 |
| 06/17/2026 21:08 | 20 | 433.72 |
| 06/17/2026 21:08 | 12 | 433.71 |
| 06/17/2026 21:08 | 34 | 433.32 |
| 06/17/2026 21:08 | 5 | 433.32 |
| 06/17/2026 21:08 | 39 | 433.24 |
| 06/17/2026 21:07 | 28 | 433.12 |
| 06/17/2026 21:05 | 39 | 433.02 |
| 06/17/2026 21:05 | 6 | 433.075 |
| 06/17/2026 21:05 | 33 | 432.82 |
| 06/17/2026 21:04 | 33 | 432.86 |
| 06/17/2026 21:04 | 1 | 432.76 |
| 06/17/2026 21:04 | 10 | 432.76 |
| 06/17/2026 21:04 | 10 | 432.76 |
| 06/17/2026 21:04 | 10 | 432.76 |
| 06/17/2026 21:04 | 13 | 433.06 |
| 06/17/2026 21:04 | 10 | 433.06 |
| 06/17/2026 21:04 | 14 | 433.06 |
| 06/17/2026 21:04 | 1 | 433.06 |
| 06/17/2026 21:03 | 48 | 433.425 |
| 06/17/2026 21:03 | 1 | 433.425 |
| 06/17/2026 21:03 | 1 | 433.61 |
| 06/17/2026 21:03 | 1 | 433.61 |
| 06/17/2026 21:03 | 1 | 433.61 |
| 06/17/2026 21:03 | 1 | 433.61 |
| 06/17/2026 21:03 | 2 | 433.64 |
| 06/17/2026 21:03 | 1 | 433.77 |
| 06/17/2026 21:03 | 1 | 433.78 |
| 06/17/2026 21:03 | 1 | 433.83 |
| 06/17/2026 21:03 | 9 | 433.83 |
| 06/17/2026 21:03 | 1 | 433.83 |
| 06/17/2026 21:03 | 1 | 433.87 |
| 06/17/2026 21:03 | 14 | 433.97 |
| 06/17/2026 21:03 | 40 | 433.97 |
| 06/17/2026 21:03 | 36 | 434.01 |
| 06/17/2026 21:03 | 1 | 434.01 |
| 06/17/2026 21:02 | 1 | 434.325 |
| 06/17/2026 21:01 | 1 | 433.22 |
| 06/17/2026 21:01 | 1 | 433.20 |
| 06/17/2026 21:01 | 1 | 433.20 |
| 06/17/2026 21:01 | 84 | 433.21 |
| 06/17/2026 21:01 | 7 | 433.21 |
| 06/17/2026 21:01 | 9 | 433.21 |
| 06/17/2026 21:01 | 4 | 433.21 |
| 06/17/2026 21:01 | 40 | 433.21 |
| 06/17/2026 21:01 | 1 | 433.21 |
| 06/17/2026 21:01 | 1 | 433.22 |
| 06/17/2026 21:01 | 1 | 433.22 |
| 06/17/2026 21:01 | 40 | 433.22 |
| 06/17/2026 21:01 | 12 | 433.645 |
| 06/17/2026 21:01 | 6 | 433.645 |
| 06/17/2026 21:01 | 5 | 433.645 |
| 06/17/2026 21:01 | 5 | 433.79 |
| 06/17/2026 21:00 | 5 | 434.015 |
| 06/17/2026 21:00 | 1 | 434.07 |
| 06/17/2026 21:00 | 1 | 434.63 |
| 06/17/2026 21:00 | 31 | 434.71 |
| 06/17/2026 21:00 | 40 | 434.72 |
| 06/17/2026 21:00 | 16 | 434.82 |
| 06/17/2026 21:00 | 23 | 434.82 |
| 06/17/2026 21:00 | 41 | 434.82 |
| 06/17/2026 21:00 | 41 | 434.82 |
| 06/17/2026 21:00 | 1 | 434.72 |
| 06/17/2026 21:00 | 15 | 434.72 |
| 06/17/2026 21:00 | 37 | 434.72 |
| 06/17/2026 21:00 | 48 | 434.72 |
| 06/17/2026 21:00 | 12 | 434.71 |
| 06/17/2026 21:00 | 41 | 434.71 |
| 06/17/2026 21:00 | 1 | 433.885 |
| 06/17/2026 21:00 | 1 | 433.83 |
| 06/17/2026 20:59 | 6 | 434.19 |
| 06/17/2026 20:59 | 10 | 433.78 |
| 06/17/2026 20:59 | 10 | 433.78 |
| 06/17/2026 20:59 | 30 | 433.66 |
| 06/17/2026 20:59 | 1 | 433.66 |
| 06/17/2026 20:59 | 1 | 433.64 |
| 06/17/2026 20:59 | 9 | 433.63 |
| 06/17/2026 20:59 | 21 | 433.63 |
| 06/17/2026 20:59 | 30 | 433.63 |
| 06/17/2026 20:59 | 1 | 433.54 |
| 06/17/2026 20:59 | 40 | 433.39 |
| 06/17/2026 20:59 | 75 | 433.39 |
| 06/17/2026 20:59 | 5 | 433.39 |
| 06/17/2026 20:59 | 4 | 433.40 |
| 06/17/2026 20:59 | 1 | 433.40 |
| 06/17/2026 20:59 | 2 | 433.40 |
| 06/17/2026 20:59 | 1 | 433.40 |
| 06/17/2026 20:59 | 20 | 433.40 |
| 06/17/2026 20:59 | 9 | 433.39 |
| 06/17/2026 20:59 | 11 | 433.39 |
| 06/17/2026 20:58 | 2 | 432.90 |
| 06/17/2026 20:58 | 4 | 432.90 |
| 06/17/2026 20:58 | 33 | 432.90 |
| 06/17/2026 20:58 | 1 | 432.61 |
| 06/17/2026 20:58 | 1 | 432.69 |
| 06/17/2026 20:58 | 20 | 432.76 |
| 06/17/2026 20:58 | 20 | 432.84 |
| 06/17/2026 20:58 | 3 | 433.13 |
| 06/17/2026 20:58 | 6 | 433.05 |
| 06/17/2026 20:58 | 1 | 433.13 |
| 06/17/2026 20:58 | 3 | 433.13 |
| 06/17/2026 20:58 | 17 | 433.30 |
| 06/17/2026 20:58 | 1 | 433.30 |
| 06/17/2026 20:58 | 40 | 433.30 |
| 06/17/2026 20:58 | 1 | 433.30 |
| 06/17/2026 20:58 | 1 | 433.65 |
| 06/17/2026 20:58 | 1 | 433.65 |
| 06/17/2026 20:58 | 1 | 433.67 |
| 06/17/2026 20:58 | 3 | 433.67 |
| 06/17/2026 20:58 | 1 | 433.82 |
| 06/17/2026 20:58 | 1 | 433.88 |
| 06/17/2026 20:58 | 9 | 433.88 |
| 06/17/2026 20:58 | 1 | 433.96 |
| 06/17/2026 20:58 | 1 | 433.98 |
| 06/17/2026 20:58 | 1 | 433.98 |
| 06/17/2026 20:58 | 3 | 434.17 |
| 06/17/2026 20:58 | 2 | 434.36 |
| 06/17/2026 20:58 | 29 | 434.21 |
| 06/17/2026 20:58 | 2 | 434.21 |
| 06/17/2026 20:58 | 33 | 434.36 |
| 06/17/2026 20:56 | 1 | 434.71 |
| 06/17/2026 20:56 | 2 | 434.88 |
| 06/17/2026 20:55 | 1 | 434.47 |
| 06/17/2026 20:55 | 1 | 434.93 |
| 06/17/2026 20:55 | 1 | 435.03 |
| 06/17/2026 20:55 | 1 | 435.03 |
| 06/17/2026 20:55 | 1 | 435.19 |
| 06/17/2026 20:55 | 1 | 435.26 |
| 06/17/2026 20:55 | 2 | 435.29 |
| 06/17/2026 20:55 | 4 | 435.47 |
| 06/17/2026 20:55 | 4 | 435.47 |
| 06/17/2026 20:55 | 1 | 435.48 |
| 06/17/2026 20:55 | 1 | 435.48 |
| 06/17/2026 20:55 | 1 | 435.48 |
| 06/17/2026 20:55 | 9 | 435.48 |
| 06/17/2026 20:55 | 5 | 435.48 |
| 06/17/2026 20:55 | 1 | 435.48 |
| 06/17/2026 20:53 | 1 | 436.39 |
| 06/17/2026 20:53 | 1 | 436.46 |
| 06/17/2026 20:53 | 1 | 436.42 |
| 06/17/2026 20:53 | 1 | 436.465 |
| 06/17/2026 20:53 | 40 | 436.465 |
| 06/17/2026 20:52 | 1 | 436.60 |
| 06/17/2026 20:52 | 3 | 436.60 |
| 06/17/2026 20:52 | 1 | 436.60 |
| 06/17/2026 20:52 | 8 | 436.60 |
| 06/17/2026 20:52 | 1 | 436.60 |
| 06/17/2026 20:52 | 5 | 436.60 |
| 06/17/2026 20:52 | 32 | 436.60 |
| 06/17/2026 20:52 | 15 | 436.60 |
| 06/17/2026 20:52 | 1 | 436.61 |
| 06/17/2026 20:52 | 20 | 437.32 |
| 06/17/2026 20:52 | 32 | 437.07 |
| 06/17/2026 20:52 | 39 | 437.07 |
| 06/17/2026 20:52 | 1 | 436.71 |
| 06/17/2026 20:52 | 1 | 436.60 |
| 06/17/2026 20:52 | 13 | 436.59 |
| 06/17/2026 20:52 | 13 | 436.59 |
| 06/17/2026 20:52 | 27 | 436.59 |
| 06/17/2026 20:52 | 13 | 436.59 |
| 06/17/2026 20:52 | 1 | 436.59 |
| 06/17/2026 20:52 | 13 | 436.51 |
| 06/17/2026 20:52 | 1 | 436.42 |
| 06/17/2026 20:52 | 78 | 436.42 |
| 06/17/2026 20:52 | 26 | 436.42 |
| 06/17/2026 20:52 | 16 | 436.42 |
| 06/17/2026 20:52 | 12 | 436.41 |
| 06/17/2026 20:52 | 5 | 436.41 |
| 06/17/2026 20:52 | 15 | 436.41 |
| 06/17/2026 20:52 | 1 | 436.40 |
| 06/17/2026 20:52 | 1 | 436.39 |
| 06/17/2026 20:52 | 10 | 435.675 |
| 06/17/2026 20:52 | 45 | 435.675 |
| 06/17/2026 20:52 | 40 | 435.675 |
| 06/17/2026 20:52 | 1 | 435.92 |
| 06/17/2026 20:51 | 40 | 434.66 |
| 06/17/2026 20:51 | 24 | 434.65 |
| 06/17/2026 20:51 | 12 | 434.65 |
| 06/17/2026 20:50 | 3 | 433.87 |
| 06/17/2026 20:50 | 1 | 433.87 |
| 06/17/2026 20:50 | 2 | 433.96 |
| 06/17/2026 20:50 | 30 | 434.20 |
| 06/17/2026 20:50 | 2 | 433.96 |
| 06/17/2026 20:50 | 3 | 433.96 |
| 06/17/2026 20:50 | 1 | 434.26 |
| 06/17/2026 20:50 | 1 | 434.26 |
| 06/17/2026 20:50 | 1 | 434.46 |
| 06/17/2026 20:50 | 1 | 434.47 |
| 06/17/2026 20:50 | 1 | 434.48 |
| 06/17/2026 20:50 | 1 | 435.25 |
| 06/17/2026 20:49 | 1 | 434.53 |
| 06/17/2026 20:49 | 1 | 435.90 |
| 06/17/2026 20:49 | 1 | 435.90 |
| 06/17/2026 20:48 | 11 | 435.27 |
| 06/17/2026 20:48 | 1 | 435.27 |
| 06/17/2026 20:48 | 2 | 435.27 |
| 06/17/2026 20:48 | 11 | 435.27 |
| 06/17/2026 20:48 | 29 | 435.27 |
| 06/17/2026 20:48 | 50 | 435.28 |
| 06/17/2026 20:48 | 1 | 435.47 |
| 06/17/2026 20:48 | 3 | 435.65 |
| 06/17/2026 20:48 | 1 | 435.68 |
| 06/17/2026 20:48 | 1 | 436.00 |
| 06/17/2026 20:48 | 14 | 436.20 |
| 06/17/2026 20:48 | 20 | 436.22 |
| 06/17/2026 20:48 | 20 | 436.22 |
| 06/17/2026 20:48 | 8 | 436.40 |
| 06/17/2026 20:48 | 1 | 436.40 |
| 06/17/2026 20:48 | 1 | 436.40 |
| 06/17/2026 20:48 | 39 | 436.40 |
| 06/17/2026 20:48 | 40 | 436.40 |
| 06/17/2026 20:48 | 9 | 436.40 |
| 06/17/2026 20:48 | 3 | 436.40 |
| 06/17/2026 20:48 | 1 | 436.40 |
| 06/17/2026 20:48 | 40 | 436.40 |
| 06/17/2026 20:48 | 1 | 436.41 |
| 06/17/2026 20:48 | 1 | 436.97 |
| 06/17/2026 20:47 | 40 | 436.985 |
| 06/17/2026 20:47 | 1 | 436.69 |
| 06/17/2026 20:47 | 40 | 436.69 |
| 06/17/2026 20:47 | 1 | 435.82 |
| 06/17/2026 20:47 | 1 | 435.82 |
| 06/17/2026 20:47 | 1 | 435.82 |
| 06/17/2026 20:47 | 1 | 435.82 |
| 06/17/2026 20:47 | 40 | 435.575 |
| 06/17/2026 20:47 | 40 | 435.575 |
| 06/17/2026 20:47 | 7 | 435.27 |
| 06/17/2026 20:47 | 13 | 435.27 |
| 06/17/2026 20:47 | 5 | 435.25 |
| 06/17/2026 20:47 | 1 | 435.15 |
| 06/17/2026 20:47 | 1 | 435.15 |
| 06/17/2026 20:47 | 3 | 435.15 |
| 06/17/2026 20:47 | 37 | 435.15 |
| 06/17/2026 20:47 | 5 | 435.04 |
| 06/17/2026 20:47 | 20 | 435.14 |
| 06/17/2026 20:47 | 2 | 434.97 |
| 06/17/2026 20:46 | 61 | 434.65 |
| 06/17/2026 20:45 | 1 | 434.22 |
| 06/17/2026 20:45 | 10 | 434.26 |
| 06/17/2026 20:45 | 1 | 434.26 |
| 06/17/2026 20:45 | 10 | 434.26 |
| 06/17/2026 20:45 | 6 | 434.29 |
| 06/17/2026 20:45 | 2 | 434.29 |
| 06/17/2026 20:45 | 1 | 434.30 |
| 06/17/2026 20:45 | 10 | 434.43 |
| 06/17/2026 20:45 | 10 | 434.43 |
| 06/17/2026 20:45 | 10 | 434.55 |
| 06/17/2026 20:45 | 4 | 434.47 |
| 06/17/2026 20:45 | 1 | 434.47 |
| 06/17/2026 20:45 | 17 | 434.48 |
| 06/17/2026 20:45 | 11 | 434.48 |
| 06/17/2026 20:45 | 9 | 434.48 |
| 06/17/2026 20:45 | 1 | 434.48 |
| 06/17/2026 20:45 | 32 | 434.48 |
| 06/17/2026 20:45 | 37 | 434.48 |
| 06/17/2026 20:45 | 123 | 434.48 |
| 06/17/2026 20:45 | 1 | 434.49 |
| 06/17/2026 20:44 | 35 | 434.87 |
| 06/17/2026 20:44 | 2 | 434.51 |
| 06/17/2026 20:44 | 18 | 434.51 |
| 06/17/2026 20:44 | 109 | 434.50 |
| 06/17/2026 20:44 | 27 | 434.50 |
| 06/17/2026 20:44 | 40 | 434.50 |
| 06/17/2026 20:44 | 95 | 434.49 |
| 06/17/2026 20:44 | 41 | 434.49 |
| 06/17/2026 20:44 | 60 | 434.44 |
| 06/17/2026 20:44 | 40 | 434.44 |
| 06/17/2026 20:43 | 5 | 434.18 |
| 06/17/2026 20:43 | 1 | 433.815 |
| 06/17/2026 20:43 | 12 | 433.72 |
| 06/17/2026 20:43 | 100 | 433.40 |
| 06/17/2026 20:43 | 100 | 433.11 |
| 06/17/2026 20:43 | 20 | 433.42 |
| 06/17/2026 20:43 | 2 | 433.41 |
| 06/17/2026 20:43 | 2 | 433.41 |
| 06/17/2026 20:43 | 2 | 433.41 |
| 06/17/2026 20:43 | 40 | 433.41 |
| 06/17/2026 20:43 | 20 | 433.41 |
| 06/17/2026 20:43 | 3 | 432.79 |
| 06/17/2026 20:43 | 1 | 432.79 |
| 06/17/2026 20:43 | 8 | 432.80 |
| 06/17/2026 20:43 | 32 | 432.80 |
| 06/17/2026 20:43 | 20 | 432.57 |
| 06/17/2026 20:43 | 20 | 432.80 |
| 06/17/2026 20:42 | 1 | 432.76 |
| 06/17/2026 20:42 | 3 | 432.57 |
| 06/17/2026 20:42 | 4 | 432.57 |
| 06/17/2026 20:42 | 73 | 432.57 |
| 06/17/2026 20:42 | 3 | 432.57 |
| 06/17/2026 20:42 | 1 | 432.57 |
| 06/17/2026 20:42 | 20 | 432.57 |
| 06/17/2026 20:42 | 11 | 432.56 |
| 06/17/2026 20:42 | 1 | 432.56 |
| 06/17/2026 20:42 | 20 | 432.56 |
| 06/17/2026 20:42 | 100 | 432.40 |
| 06/17/2026 20:42 | 40 | 431.915 |
| 06/17/2026 20:42 | 6 | 432.345 |
| 06/17/2026 20:41 | 1 | 431.37 |
| 06/17/2026 20:41 | 1 | 431.46 |
| 06/17/2026 20:41 | 2 | 431.77 |
| 06/17/2026 20:39 | 1 | 432.36 |
| 06/17/2026 20:39 | 10 | 432.45 |
| 06/17/2026 20:39 | 9 | 432.45 |
| 06/17/2026 20:39 | 2 | 432.66 |
| 06/17/2026 20:39 | 1 | 432.75 |
| 06/17/2026 20:39 | 14 | 432.85 |
| 06/17/2026 20:39 | 3 | 432.85 |
| 06/17/2026 20:39 | 90 | 432.85 |
| 06/17/2026 20:39 | 1 | 432.84 |
| 06/17/2026 20:39 | 6 | 432.84 |
| 06/17/2026 20:39 | 10 | 432.85 |
| 06/17/2026 20:39 | 1 | 432.85 |
| 06/17/2026 20:39 | 6 | 432.85 |
| 06/17/2026 20:39 | 3 | 432.85 |
| 06/17/2026 20:39 | 1 | 432.85 |
| 06/17/2026 20:39 | 4 | 432.85 |
| 06/17/2026 20:39 | 40 | 432.85 |
| 06/17/2026 20:39 | 40 | 432.85 |
| 06/17/2026 20:39 | 2 | 432.86 |
| 06/17/2026 20:39 | 5 | 433.06 |
| 06/17/2026 20:39 | 12 | 433.70 |
| 06/17/2026 20:39 | 30 | 433.57 |
| 06/17/2026 20:39 | 5 | 433.57 |
| 06/17/2026 20:38 | 1 | 432.68 |
| 06/17/2026 20:38 | 1 | 432.68 |
| 06/17/2026 20:38 | 1 | 432.68 |
| 06/17/2026 20:38 | 1 | 432.68 |
| 06/17/2026 20:38 | 40 | 432.68 |
| 06/17/2026 20:38 | 30 | 432.68 |
| 06/17/2026 20:38 | 4 | 432.94 |
| 06/17/2026 20:38 | 1 | 433.12 |
| 06/17/2026 20:38 | 1 | 433.12 |
| 06/17/2026 20:38 | 1 | 433.12 |
| 06/17/2026 20:38 | 1 | 433.03 |
| 06/17/2026 20:38 | 40 | 432.95 |
| 06/17/2026 20:38 | 20 | 432.95 |
| 06/17/2026 20:38 | 20 | 432.95 |
| 06/17/2026 20:36 | 3 | 432.80 |
| 06/17/2026 20:36 | 2 | 432.09 |
| 06/17/2026 20:36 | 1 | 432.09 |
| 06/17/2026 20:36 | 1 | 432.09 |
| 06/17/2026 20:36 | 4 | 432.09 |
| 06/17/2026 20:36 | 9 | 432.09 |
| 06/17/2026 20:36 | 26 | 432.09 |
| 06/17/2026 20:36 | 5 | 432.09 |
| 06/17/2026 20:36 | 10 | 432.09 |
| 06/17/2026 20:36 | 40 | 432.12 |
| 06/17/2026 20:36 | 5 | 432.78 |
| 06/17/2026 20:36 | 24 | 432.78 |
| 06/17/2026 20:36 | 1 | 432.78 |
| 06/17/2026 20:36 | 43 | 432.47 |
| 06/17/2026 20:36 | 37 | 432.47 |
| 06/17/2026 20:36 | 9 | 432.47 |
| 06/17/2026 20:36 | 1 | 432.20 |
| 06/17/2026 20:36 | 1 | 432.20 |
| 06/17/2026 20:36 | 1 | 432.20 |
| 06/17/2026 20:36 | 19 | 432.20 |
| 06/17/2026 20:36 | 20 | 432.20 |
| 06/17/2026 20:36 | 3 | 431.98 |
| 06/17/2026 20:35 | 15 | 431.315 |
| 06/17/2026 20:35 | 12 | 431.56 |
| 06/17/2026 20:35 | 13 | 431.56 |
| 06/17/2026 20:35 | 11 | 431.55 |
| 06/17/2026 20:35 | 40 | 431.55 |
| 06/17/2026 20:35 | 4 | 431.55 |
| 06/17/2026 20:35 | 4 | 431.49 |
| 06/17/2026 20:35 | 12 | 431.55 |
| 06/17/2026 20:35 | 22 | 431.55 |
| 06/17/2026 20:35 | 1 | 431.55 |
| 06/17/2026 20:35 | 40 | 431.54 |
| 06/17/2026 20:35 | 12 | 431.54 |
| 06/17/2026 20:35 | 3 | 431.51 |
| 06/17/2026 20:35 | 1 | 431.51 |
| 06/17/2026 20:35 | 8 | 431.00 |
| 06/17/2026 20:35 | 8 | 431.00 |
| 06/17/2026 20:35 | 7 | 431.00 |
| 06/17/2026 20:35 | 23 | 430.89 |
| 06/17/2026 20:35 | 1 | 430.79 |
| 06/17/2026 20:35 | 2 | 430.85 |
| 06/17/2026 20:35 | 7 | 430.89 |
| 06/17/2026 20:35 | 7 | 430.85 |
| 06/17/2026 20:35 | 2 | 430.85 |
| 06/17/2026 20:35 | 1 | 430.72 |
| 06/17/2026 20:35 | 1 | 430.72 |
| 06/17/2026 20:35 | 100 | 430.725 |
| 06/17/2026 20:35 | 100 | 430.73 |
| 06/17/2026 20:35 | 10 | 430.86 |
| 06/17/2026 20:35 | 2 | 430.86 |
| 06/17/2026 20:35 | 2 | 430.86 |
| 06/17/2026 20:35 | 1 | 431.00 |
| 06/17/2026 20:34 | 40 | 431.18 |
| 06/17/2026 20:34 | 60 | 430.68 |
| 06/17/2026 20:34 | 40 | 430.685 |
| 06/17/2026 20:34 | 40 | 430.685 |
| 06/17/2026 20:33 | 26 | 429.62 |
| 06/17/2026 20:33 | 26 | 429.62 |
| 06/17/2026 20:33 | 80 | 430.00 |
| 06/17/2026 20:32 | 7 | 430.74 |
| 06/17/2026 20:32 | 7 | 430.74 |
| 06/17/2026 20:32 | 100 | 430.765 |
| 06/17/2026 20:32 | 1 | 430.74 |
| 06/17/2026 20:32 | 17 | 432.08 |
| 06/17/2026 20:32 | 8 | 432.08 |
| 06/17/2026 20:32 | 2 | 432.08 |
| 06/17/2026 20:32 | 4 | 432.56 |
| 06/17/2026 20:32 | 8 | 432.37 |
| 06/17/2026 20:32 | 4 | 431.705 |
| 06/17/2026 20:32 | 13 | 432.37 |
| 06/17/2026 20:32 | 13 | 431.99 |
| 06/17/2026 20:32 | 4 | 432.37 |
| 06/17/2026 20:32 | 1 | 432.37 |
| 06/17/2026 20:32 | 11 | 432.37 |
| 06/17/2026 20:32 | 29 | 432.37 |
| 06/17/2026 20:32 | 12 | 432.36 |
| 06/17/2026 20:32 | 29 | 432.36 |
| 06/17/2026 20:32 | 12 | 432.36 |
| 06/17/2026 20:32 | 41 | 432.36 |
| 06/17/2026 20:32 | 100 | 432.35 |
| 06/17/2026 20:32 | 16 | 432.35 |
| 06/17/2026 20:32 | 83 | 432.19 |
| 06/17/2026 20:32 | 7 | 431.48 |
| 06/17/2026 20:32 | 100 | 431.57 |
| 06/17/2026 20:32 | 10 | 431.57 |
| 06/17/2026 20:32 | 10 | 430.77 |
| 06/17/2026 20:32 | 10 | 430.77 |
| 06/17/2026 20:32 | 10 | 430.77 |
| 06/17/2026 20:32 | 10 | 430.77 |
| 06/17/2026 20:32 | 100 | 429.99 |
| 06/17/2026 20:32 | 1 | 430.18 |
| 06/17/2026 20:32 | 2 | 430.19 |
| 06/17/2026 20:32 | 1 | 430.19 |
| 06/17/2026 20:32 | 5 | 430.60 |
| 06/17/2026 20:32 | 16 | 430.68 |
| 06/17/2026 20:32 | 24 | 430.68 |
| 06/17/2026 20:32 | 40 | 430.69 |
| 06/17/2026 20:32 | 10 | 430.70 |
| 06/17/2026 20:32 | 20 | 430.70 |
| 06/17/2026 20:32 | 3 | 431.02 |
| 06/17/2026 20:32 | 12 | 431.02 |
| 06/17/2026 20:32 | 9 | 431.02 |
| 06/17/2026 20:32 | 9 | 431.02 |
| 06/17/2026 20:32 | 2 | 431.02 |
| 06/17/2026 20:32 | 1 | 431.02 |
| 06/17/2026 20:32 | 1 | 431.41 |
| 06/17/2026 20:32 | 40 | 431.43 |
| 06/17/2026 20:32 | 6 | 431.46 |
| 06/17/2026 20:32 | 6 | 431.62 |
| 06/17/2026 20:32 | 1 | 431.62 |
| 06/17/2026 20:32 | 2 | 431.62 |
| 06/17/2026 20:32 | 2 | 431.62 |
| 06/17/2026 20:32 | 5 | 431.62 |
| 06/17/2026 20:32 | 5 | 431.62 |
| 06/17/2026 20:32 | 2 | 431.62 |
| 06/17/2026 20:32 | 1 | 431.62 |
| 06/17/2026 20:32 | 4 | 431.62 |
| 06/17/2026 20:32 | 1 | 431.62 |
| 06/17/2026 20:32 | 1 | 431.94 |
| 06/17/2026 20:32 | 4 | 432.01 |
| 06/17/2026 20:32 | 17 | 432.01 |
| 06/17/2026 20:31 | 16 | 432.07 |
| 06/17/2026 20:31 | 40 | 432.01 |
| 06/17/2026 20:31 | 40 | 432.01 |
| 06/17/2026 20:31 | 20 | 432.01 |
| 06/17/2026 20:31 | 4 | 432.00 |
| 06/17/2026 20:31 | 11 | 431.91 |
| 06/17/2026 20:31 | 16 | 431.90 |
| 06/17/2026 20:31 | 2 | 431.90 |
| 06/17/2026 20:31 | 30 | 431.545 |
| 06/17/2026 20:31 | 40 | 431.545 |
| 06/17/2026 20:31 | 1 | 431.51 |
| 06/17/2026 20:31 | 1 | 431.51 |
| 06/17/2026 20:31 | 20 | 431.44 |
| 06/17/2026 20:31 | 2 | 431.37 |
| 06/17/2026 20:31 | 7 | 431.37 |
| 06/17/2026 20:31 | 8 | 431.37 |
| 06/17/2026 20:31 | 31 | 431.37 |
| 06/17/2026 20:31 | 40 | 431.37 |
| 06/17/2026 20:31 | 15 | 431.36 |
| 06/17/2026 20:31 | 60 | 431.36 |
| 06/17/2026 20:31 | 1 | 431.36 |
| 06/17/2026 20:31 | 2 | 431.36 |
| 06/17/2026 20:31 | 30 | 431.36 |
| 06/17/2026 20:31 | 10 | 431.36 |
| 06/17/2026 20:31 | 8 | 431.35 |
| 06/17/2026 20:30 | 1 | 430.775 |
| 06/17/2026 20:30 | 80 | 431.07 |
| 06/17/2026 20:30 | 5 | 430.29 |
| 06/17/2026 20:30 | 4 | 430.25 |
| 06/17/2026 20:30 | 1 | 430.25 |
| 06/17/2026 20:30 | 30 | 430.43 |
| 06/17/2026 20:30 | 3 | 430.42 |
| 06/17/2026 20:30 | 30 | 430.42 |
| 06/17/2026 20:30 | 3 | 430.43 |
| 06/17/2026 20:30 | 2 | 430.43 |
| 06/17/2026 20:30 | 10 | 430.43 |
| 06/17/2026 20:30 | 21 | 430.43 |
| 06/17/2026 20:29 | 1 | 430.30 |
| 06/17/2026 20:28 | 1 | 430.50 |
| 06/17/2026 20:28 | 2 | 430.50 |
| 06/17/2026 20:28 | 1 | 430.66 |
| 06/17/2026 20:28 | 1 | 430.73 |
| 06/17/2026 20:28 | 10 | 430.73 |
| 06/17/2026 20:28 | 8 | 431.07 |
| 06/17/2026 20:28 | 30 | 430.75 |
| 06/17/2026 20:28 | 40 | 430.92 |
| 06/17/2026 20:28 | 1 | 431.00 |
| 06/17/2026 20:28 | 5 | 431.02 |
| 06/17/2026 20:28 | 5 | 431.02 |
| 06/17/2026 20:28 | 1 | 431.04 |
| 06/17/2026 20:28 | 4 | 431.04 |
| 06/17/2026 20:28 | 3 | 431.23 |
| 06/17/2026 20:28 | 3 | 431.21 |
| 06/17/2026 20:28 | 1 | 431.05 |
| 06/17/2026 20:28 | 40 | 431.05 |
| 06/17/2026 20:28 | 22 | 431.21 |
| 06/17/2026 20:28 | 33 | 431.35 |
| 06/17/2026 20:28 | 12 | 431.43 |
| 06/17/2026 20:28 | 40 | 431.43 |
| 06/17/2026 20:28 | 12 | 431.42 |
| 06/17/2026 20:28 | 28 | 431.43 |
| 06/17/2026 20:28 | 12 | 431.42 |
| 06/17/2026 20:28 | 10 | 431.43 |
| 06/17/2026 20:28 | 6 | 431.71 |
| 06/17/2026 20:28 | 1 | 431.92 |
| 06/17/2026 20:28 | 4 | 431.92 |
| 06/17/2026 20:28 | 36 | 431.92 |
| 06/17/2026 20:28 | 40 | 431.91 |
| 06/17/2026 20:28 | 12 | 431.91 |
| 06/17/2026 20:28 | 20 | 431.82 |
| 06/17/2026 20:27 | 2 | 431.36 |
| 06/17/2026 20:27 | 5 | 431.48 |
| 06/17/2026 20:27 | 5 | 431.48 |
| 06/17/2026 20:27 | 7 | 431.525 |
| 06/17/2026 20:27 | 5 | 431.525 |
| 06/17/2026 20:27 | 2 | 431.56 |
| 06/17/2026 20:27 | 1 | 431.66 |
| 06/17/2026 20:27 | 40 | 431.66 |
| 06/17/2026 20:27 | 6 | 431.68 |
| 06/17/2026 20:27 | 1 | 431.79 |
| 06/17/2026 20:27 | 10 | 431.89 |
| 06/17/2026 20:27 | 1 | 431.90 |
| 06/17/2026 20:27 | 1 | 432.56 |
| 06/17/2026 20:26 | 9 | 431.99 |
| 06/17/2026 20:26 | 10 | 431.99 |
| 06/17/2026 20:26 | 21 | 432.31 |
| 06/17/2026 20:25 | 5 | 432.17 |
| 06/17/2026 20:25 | 5 | 432.17 |
| 06/17/2026 20:25 | 13 | 432.37 |
| 06/17/2026 20:25 | 40 | 432.38 |
| 06/17/2026 20:25 | 5 | 432.41 |
| 06/17/2026 20:25 | 40 | 432.55 |
| 06/17/2026 20:25 | 8 | 432.59 |
| 06/17/2026 20:25 | 2 | 432.59 |
| 06/17/2026 20:25 | 1 | 432.60 |
| 06/17/2026 20:25 | 40 | 432.60 |
| 06/17/2026 20:24 | 7 | 432.69 |
| 06/17/2026 20:24 | 80 | 432.80 |
| 06/17/2026 20:24 | 10 | 432.60 |
| 06/17/2026 20:24 | 40 | 432.60 |
| 06/17/2026 20:24 | 5 | 432.87 |
| 06/17/2026 20:24 | 5 | 432.87 |
| 06/17/2026 20:24 | 1 | 432.93 |
| 06/17/2026 20:24 | 39 | 432.93 |
| 06/17/2026 20:24 | 1 | 433.22 |
| 06/17/2026 20:24 | 80 | 433.39 |
| 06/17/2026 20:24 | 3 | 433.51 |
| 06/17/2026 20:24 | 40 | 433.35 |
| 06/17/2026 20:24 | 4 | 433.35 |
| 06/17/2026 20:24 | 5 | 433.35 |
| 06/17/2026 20:24 | 10 | 433.39 |
| 06/17/2026 20:24 | 36 | 433.51 |
| 06/17/2026 20:24 | 4 | 433.51 |
| 06/17/2026 20:24 | 10 | 433.44 |
| 06/17/2026 20:24 | 1 | 433.44 |
| 06/17/2026 20:24 | 10 | 433.44 |
| 06/17/2026 20:24 | 40 | 433.44 |
| 06/17/2026 20:24 | 2 | 433.51 |
| 06/17/2026 20:24 | 2 | 433.51 |
| 06/17/2026 20:21 | 1 | 434.355 |
| 06/17/2026 20:21 | 1 | 433.76 |
| 06/17/2026 20:21 | 1 | 433.77 |
| 06/17/2026 20:21 | 3 | 433.81 |
| 06/17/2026 20:21 | 2 | 434.10 |
| 06/17/2026 20:21 | 3 | 434.10 |
| 06/17/2026 20:20 | 33 | 433.98 |
| 06/17/2026 20:20 | 3 | 433.98 |
| 06/17/2026 20:20 | 11 | 433.98 |
| 06/17/2026 20:20 | 7 | 433.98 |
| 06/17/2026 20:20 | 1 | 433.98 |
| 06/17/2026 20:20 | 10 | 433.98 |
| 06/17/2026 20:20 | 27 | 433.98 |
| 06/17/2026 20:20 | 13 | 433.98 |
| 06/17/2026 20:20 | 1 | 433.99 |
| 06/17/2026 20:19 | 4 | 434.505 |
| 06/17/2026 20:19 | 40 | 434.18 |
| 06/17/2026 20:19 | 40 | 434.18 |
| 06/17/2026 20:18 | 15 | 434.18 |
| 06/17/2026 20:18 | 8 | 434.11 |
| 06/17/2026 20:18 | 1 | 433.84 |
| 06/17/2026 20:18 | 1 | 433.78 |
| 06/17/2026 20:18 | 2 | 433.82 |
| 06/17/2026 20:18 | 4 | 433.63 |
| 06/17/2026 20:18 | 1 | 433.63 |
| 06/17/2026 20:18 | 80 | 433.63 |
| 06/17/2026 20:18 | 20 | 433.63 |
| 06/17/2026 20:18 | 20 | 433.63 |
| 06/17/2026 20:18 | 96 | 433.025 |
| 06/17/2026 20:18 | 4 | 433.025 |
| 06/17/2026 20:18 | 10 | 433.025 |
| 06/17/2026 20:17 | 5 | 433.01 |
| 06/17/2026 20:17 | 5 | 433.01 |
| 06/17/2026 20:17 | 1 | 432.78 |
| 06/17/2026 20:17 | 1 | 432.88 |
| 06/17/2026 20:17 | 29 | 432.97 |
| 06/17/2026 20:17 | 2 | 432.96 |
| 06/17/2026 20:17 | 1 | 432.96 |
| 06/17/2026 20:17 | 1 | 432.97 |
| 06/17/2026 20:17 | 2 | 432.97 |
| 06/17/2026 20:17 | 40 | 432.97 |
| 06/17/2026 20:17 | 40 | 432.97 |
| 06/17/2026 20:17 | 10 | 433.30 |
| 06/17/2026 20:17 | 8 | 433.20 |
| 06/17/2026 20:17 | 8 | 433.24 |
| 06/17/2026 20:17 | 5 | 433.45 |
| 06/17/2026 20:17 | 5 | 433.50 |
| 06/17/2026 20:17 | 5 | 433.45 |
| 06/17/2026 20:17 | 40 | 433.295 |
| 06/17/2026 20:17 | 5 | 433.50 |
| 06/17/2026 20:17 | 5 | 433.50 |
| 06/17/2026 20:17 | 5 | 433.50 |
| 06/17/2026 20:17 | 5 | 433.50 |
| 06/17/2026 20:17 | 5 | 433.50 |
| 06/17/2026 20:17 | 5 | 433.50 |
| 06/17/2026 20:16 | 5 | 433.50 |
| 06/17/2026 20:16 | 5 | 433.50 |
| 06/17/2026 20:16 | 20 | 433.13 |
| 06/17/2026 20:16 | 80 | 433.13 |
| 06/17/2026 20:16 | 10 | 433.13 |
| 06/17/2026 20:16 | 10 | 433.13 |
| 06/17/2026 20:16 | 80 | 433.17 |
| 06/17/2026 20:15 | 5 | 433.46 |
| 06/17/2026 20:15 | 5 | 433.50 |
| 06/17/2026 20:15 | 1 | 433.51 |
| 06/17/2026 20:15 | 39 | 433.04 |
| 06/17/2026 20:15 | 1 | 433.04 |
| 06/17/2026 20:15 | 9 | 433.26 |
| 06/17/2026 20:14 | 1 | 431.86 |
| 06/17/2026 20:13 | 1 | 432.03 |
| 06/17/2026 20:13 | 1 | 432.04 |
| 06/17/2026 20:13 | 2 | 432.21 |
| 06/17/2026 20:13 | 1 | 432.34 |
| 06/17/2026 20:13 | 1 | 432.40 |
| 06/17/2026 20:13 | 1 | 432.40 |
| 06/17/2026 20:13 | 1 | 432.40 |
| 06/17/2026 20:13 | 30 | 432.42 |
| 06/17/2026 20:13 | 1 | 432.42 |
| 06/17/2026 20:13 | 10 | 432.51 |
| 06/17/2026 20:13 | 3 | 432.51 |
| 06/17/2026 20:13 | 10 | 432.51 |
| 06/17/2026 20:13 | 10 | 432.51 |
| 06/17/2026 20:13 | 8 | 432.51 |
| 06/17/2026 20:13 | 2 | 432.51 |
| 06/17/2026 20:13 | 1 | 432.57 |
| 06/17/2026 20:13 | 3 | 432.73 |
| 06/17/2026 20:13 | 23 | 432.97 |
| 06/17/2026 20:13 | 2 | 432.97 |
| 06/17/2026 20:13 | 2 | 432.97 |
| 06/17/2026 20:13 | 2 | 433.35 |
| 06/17/2026 20:13 | 1 | 433.35 |
| 06/17/2026 20:13 | 1 | 433.50 |
| 06/17/2026 20:12 | 3 | 433.43 |
| 06/17/2026 20:12 | 1 | 433.48 |
| 06/17/2026 20:12 | 19 | 433.48 |
| 06/17/2026 20:12 | 40 | 433.48 |
| 06/17/2026 20:12 | 1 | 433.55 |
| 06/17/2026 20:12 | 10 | 433.60 |
| 06/17/2026 20:12 | 1 | 433.60 |
| 06/17/2026 20:12 | 7 | 433.62 |
| 06/17/2026 20:12 | 40 | 433.65 |
| 06/17/2026 20:12 | 1 | 433.67 |
| 06/17/2026 20:12 | 1 | 433.67 |
| 06/17/2026 20:11 | 5 | 433.82 |
| 06/17/2026 20:11 | 20 | 433.82 |
| 06/17/2026 20:11 | 40 | 433.82 |
| 06/17/2026 20:11 | 21 | 433.82 |
| 06/17/2026 20:11 | 18 | 433.82 |
| 06/17/2026 20:11 | 1 | 433.83 |
| 06/17/2026 20:11 | 80 | 433.85 |
| 06/17/2026 20:11 | 14 | 434.14 |
| 06/17/2026 20:11 | 45 | 434.14 |
| 06/17/2026 20:11 | 1 | 434.17 |
| 06/17/2026 20:11 | 4 | 434.17 |
| 06/17/2026 20:11 | 67 | 434.17 |
| 06/17/2026 20:11 | 13 | 434.17 |
| 06/17/2026 20:11 | 40 | 434.17 |
| 06/17/2026 20:11 | 12 | 434.16 |
| 06/17/2026 20:11 | 100 | 434.14 |
| 06/17/2026 20:11 | 40 | 433.68 |
| 06/17/2026 20:11 | 20 | 433.80 |
| 06/17/2026 20:11 | 2 | 433.68 |
| 06/17/2026 20:10 | 3 | 433.11 |
| 06/17/2026 20:09 | 2 | 432.96 |
| 06/17/2026 20:09 | 30 | 432.58 |
| 06/17/2026 20:09 | 1 | 433.11 |
| 06/17/2026 20:09 | 40 | 432.63 |
| 06/17/2026 20:09 | 40 | 432.63 |
| 06/17/2026 20:09 | 10 | 432.63 |
| 06/17/2026 20:09 | 5 | 432.63 |
| 06/17/2026 20:09 | 20 | 432.33 |
| 06/17/2026 20:08 | 1 | 431.13 |
| 06/17/2026 20:08 | 6 | 431.13 |
| 06/17/2026 20:08 | 1 | 431.13 |
| 06/17/2026 20:08 | 40 | 431.33 |
| 06/17/2026 20:08 | 3 | 431.85 |
| 06/17/2026 20:07 | 75 | 431.24 |
| 06/17/2026 20:07 | 1 | 431.14 |
| 06/17/2026 20:07 | 10 | 431.14 |
| 06/17/2026 20:07 | 10 | 431.14 |
| 06/17/2026 20:07 | 4 | 431.49 |
| 06/17/2026 20:07 | 1 | 431.49 |
| 06/17/2026 20:07 | 3 | 431.68 |
| 06/17/2026 20:07 | 1 | 431.68 |
| 06/17/2026 20:07 | 1 | 431.68 |
| 06/17/2026 20:07 | 1 | 431.68 |
| 06/17/2026 20:07 | 1 | 431.68 |
| 06/17/2026 20:07 | 32 | 431.68 |
| 06/17/2026 20:07 | 6 | 431.68 |
| 06/17/2026 20:07 | 2 | 431.68 |
| 06/17/2026 20:07 | 40 | 431.76 |
| 06/17/2026 20:07 | 9 | 431.76 |
| 06/17/2026 20:07 | 40 | 431.76 |
| 06/17/2026 20:07 | 64 | 431.92 |
| 06/17/2026 20:07 | 3 | 431.92 |
| 06/17/2026 20:07 | 33 | 431.92 |
| 06/17/2026 20:07 | 17 | 431.92 |
| 06/17/2026 20:07 | 40 | 431.85 |
| 06/17/2026 20:07 | 1 | 431.76 |
| 06/17/2026 20:07 | 37 | 431.76 |
| 06/17/2026 20:07 | 3 | 431.76 |
| 06/17/2026 20:07 | 38 | 431.43 |
| 06/17/2026 20:07 | 2 | 431.43 |
| 06/17/2026 20:07 | 40 | 430.76 |
| 06/17/2026 20:07 | 40 | 430.80 |
| 06/17/2026 20:06 | 11 | 431.20 |
| 06/17/2026 20:06 | 40 | 431.22 |
| 06/17/2026 20:06 | 100 | 431.43 |
| 06/17/2026 20:06 | 24 | 431.55 |
| 06/17/2026 20:06 | 30 | 431.43 |
| 06/17/2026 20:06 | 100 | 431.43 |
| 06/17/2026 20:06 | 20 | 431.43 |
| 06/17/2026 20:06 | 20 | 431.43 |
| 06/17/2026 20:06 | 100 | 431.16 |
| 06/17/2026 20:06 | 100 | 431.16 |
| 06/17/2026 20:06 | 100 | 431.16 |
| 06/17/2026 20:06 | 64 | 431.16 |
| 06/17/2026 20:06 | 2 | 431.16 |
| 06/17/2026 20:06 | 6 | 431.12 |
| 06/17/2026 20:06 | 1 | 431.12 |
| 06/17/2026 20:06 | 2 | 431.12 |
| 06/17/2026 20:06 | 6 | 431.09 |
| 06/17/2026 20:06 | 3 | 431.09 |
| 06/17/2026 20:06 | 1 | 430.92 |
| 06/17/2026 20:06 | 1 | 430.90 |
| 06/17/2026 20:06 | 10 | 430.86 |
| 06/17/2026 20:06 | 30 | 430.86 |
| 06/17/2026 20:06 | 7 | 430.86 |
| 06/17/2026 20:06 | 25 | 430.86 |
| 06/17/2026 20:06 | 1 | 430.86 |
| 06/17/2026 20:06 | 2 | 430.85 |
| 06/17/2026 20:06 | 22 | 430.76 |
| 06/17/2026 20:06 | 56 | 430.85 |
| 06/17/2026 20:06 | 33 | 430.85 |
| 06/17/2026 20:06 | 9 | 430.85 |
| 06/17/2026 20:06 | 17 | 429.90 |
| 06/17/2026 20:06 | 22 | 429.90 |
| 06/17/2026 20:06 | 1 | 429.90 |
| 06/17/2026 20:06 | 40 | 429.89 |
| 06/17/2026 20:06 | 40 | 429.895 |
| 06/17/2026 20:06 | 20 | 429.89 |
| 06/17/2026 20:06 | 20 | 429.89 |
| 06/17/2026 20:06 | 80 | 429.83 |
| 06/17/2026 20:06 | 80 | 429.87 |
| 06/17/2026 20:06 | 20 | 429.895 |
| 06/17/2026 20:06 | 80 | 429.88 |
| 06/17/2026 20:05 | 15 | 429.92 |
| 06/17/2026 20:05 | 11 | 429.63 |
| 06/17/2026 20:05 | 11 | 429.62 |
| 06/17/2026 20:05 | 40 | 430.26 |
| 06/17/2026 20:05 | 40 | 429.69 |
| 06/17/2026 20:05 | 1 | 430.00 |
| 06/17/2026 20:05 | 10 | 430.00 |
| 06/17/2026 20:05 | 1 | 430.00 |
| 06/17/2026 20:05 | 10 | 430.02 |
| 06/17/2026 20:05 | 1 | 430.02 |
| 06/17/2026 20:05 | 2 | 430.80 |
| 06/17/2026 20:05 | 15 | 430.80 |
| 06/17/2026 20:05 | 20 | 430.79 |
| 06/17/2026 20:05 | 20 | 430.79 |
| 06/17/2026 20:05 | 4 | 430.91 |
| 06/17/2026 20:05 | 36 | 430.91 |
| 06/17/2026 20:05 | 1 | 431.01 |
| 06/17/2026 20:05 | 3 | 431.07 |
| 06/17/2026 20:05 | 3 | 431.07 |
| 06/17/2026 20:05 | 2 | 431.07 |
| 06/17/2026 20:05 | 19 | 431.32 |
| 06/17/2026 20:05 | 2 | 431.07 |
| 06/17/2026 20:05 | 1 | 431.08 |
| 06/17/2026 20:05 | 64 | 431.39 |
| 06/17/2026 20:05 | 1 | 431.39 |
| 06/17/2026 20:05 | 3 | 431.39 |
| 06/17/2026 20:04 | 10 | 431.84 |
| 06/17/2026 20:04 | 33 | 431.84 |
| 06/17/2026 20:04 | 3 | 431.39 |
| 06/17/2026 20:04 | 3 | 431.39 |
| 06/17/2026 20:04 | 3 | 431.39 |
| 06/17/2026 20:04 | 40 | 431.39 |
| 06/17/2026 20:04 | 3 | 431.39 |
| 06/17/2026 20:04 | 1 | 431.89 |
| 06/17/2026 20:04 | 7 | 431.51 |
| 06/17/2026 20:03 | 3 | 431.59 |
| 06/17/2026 20:03 | 5 | 431.59 |
| 06/17/2026 20:03 | 3 | 431.59 |
| 06/17/2026 20:03 | 4 | 431.71 |
| 06/17/2026 20:03 | 3 | 431.71 |
| 06/17/2026 20:03 | 6 | 432.12 |
| 06/17/2026 20:03 | 1 | 432.125 |
| 06/17/2026 20:03 | 20 | 432.31 |
| 06/17/2026 20:03 | 25 | 432.54 |
| 06/17/2026 20:03 | 14 | 432.54 |
| 06/17/2026 20:03 | 2 | 432.53 |
| 06/17/2026 20:03 | 3 | 432.53 |
| 06/17/2026 20:03 | 32 | 432.53 |
| 06/17/2026 20:03 | 8 | 432.53 |
| 06/17/2026 20:03 | 16 | 432.53 |
| 06/17/2026 20:03 | 40 | 432.53 |
| 06/17/2026 20:03 | 1 | 432.51 |
| 06/17/2026 20:03 | 4 | 432.51 |
| 06/17/2026 20:03 | 1 | 432.51 |
| 06/17/2026 20:03 | 55 | 432.51 |
| 06/17/2026 20:03 | 3 | 432.51 |
| 06/17/2026 20:03 | 4 | 432.12 |
| 06/17/2026 20:03 | 50 | 432.15 |
| 06/17/2026 20:03 | 50 | 432.35 |
| 06/17/2026 20:03 | 1 | 432.51 |
| 06/17/2026 20:03 | 3 | 432.45 |
| 06/17/2026 20:03 | 3 | 432.45 |
| 06/17/2026 20:03 | 3 | 432.45 |
| 06/17/2026 20:03 | 2 | 432.43 |
| 06/17/2026 20:03 | 4 | 432.43 |
| 06/17/2026 20:03 | 2 | 432.31 |
| 06/17/2026 20:02 | 1 | 432.22 |
| 06/17/2026 20:02 | 2 | 432.00 |
| 06/17/2026 20:02 | 40 | 432.09 |
| 06/17/2026 20:02 | 1 | 432.10 |
| 06/17/2026 20:02 | 1 | 432.11 |
| 06/17/2026 20:02 | 1 | 432.28 |
| 06/17/2026 20:02 | 40 | 432.28 |
| 06/17/2026 20:02 | 7 | 432.90 |
| 06/17/2026 20:02 | 6 | 432.53 |
| 06/17/2026 20:02 | 2 | 432.97 |
| 06/17/2026 20:02 | 4 | 433.19 |
| 06/17/2026 20:02 | 4 | 433.19 |
| 06/17/2026 20:02 | 10 | 433.19 |
| 06/17/2026 20:02 | 3 | 433.19 |
| 06/17/2026 20:02 | 14 | 433.19 |
| 06/17/2026 20:02 | 93 | 433.19 |
| 06/17/2026 20:02 | 11 | 433.20 |
| 06/17/2026 20:02 | 9 | 433.20 |
| 06/17/2026 20:02 | 40 | 433.20 |
| 06/17/2026 20:02 | 1 | 433.20 |
| 06/17/2026 20:02 | 39 | 433.20 |
| 06/17/2026 20:02 | 1 | 433.21 |
| 06/17/2026 20:02 | 50 | 433.20 |
| 06/17/2026 20:02 | 6 | 433.20 |
| 06/17/2026 20:02 | 1 | 433.78 |
| 06/17/2026 20:01 | 8 | 433.88 |
| 06/17/2026 20:01 | 17 | 434.08 |
| 06/17/2026 20:01 | 9 | 433.88 |
| 06/17/2026 20:01 | 4 | 433.71 |
| 06/17/2026 20:01 | 6 | 433.71 |
| 06/17/2026 20:01 | 10 | 433.71 |
| 06/17/2026 20:01 | 3 | 433.71 |
| 06/17/2026 20:01 | 18 | 433.53 |
| 06/17/2026 20:01 | 8 | 433.88 |
| 06/17/2026 20:01 | 10 | 433.88 |
| 06/17/2026 20:01 | 40 | 433.72 |
| 06/17/2026 20:01 | 4 | 433.92 |
| 06/17/2026 20:01 | 19 | 433.92 |
| 06/17/2026 20:01 | 10 | 434.39 |
| 06/17/2026 20:01 | 5 | 433.90 |
| 06/17/2026 20:01 | 1 | 433.91 |
| 06/17/2026 20:01 | 100 | 433.91 |
| 06/17/2026 20:01 | 40 | 433.91 |
| 06/17/2026 20:01 | 1 | 433.92 |
| 06/17/2026 20:01 | 1 | 433.92 |
| 06/17/2026 20:01 | 40 | 434.49 |
| 06/17/2026 20:01 | 18 | 434.47 |
| 06/17/2026 20:00 | 7 | 434.36 |
| 06/17/2026 20:00 | 30 | 434.36 |
| 06/17/2026 20:00 | 10 | 434.41 |
| 06/17/2026 20:00 | 5 | 434.40 |
| 06/17/2026 20:00 | 9 | 434.40 |
| 06/17/2026 20:00 | 9 | 434.41 |
| 06/17/2026 20:00 | 1 | 434.49 |
| 06/17/2026 20:00 | 10 | 434.64 |
| 06/17/2026 20:00 | 10 | 434.64 |
| 06/17/2026 20:00 | 1 | 434.64 |
| 06/17/2026 20:00 | 4 | 434.41 |
| 06/17/2026 20:00 | 100 | 434.41 |
| 06/17/2026 20:00 | 50 | 434.17 |
| 06/17/2026 20:00 | 202 | 434.17 |
| 06/17/2026 20:00 | 50 | 434.18 |
| 06/17/2026 20:00 | 1 | 434.35 |
| 06/17/2026 20:00 | 14 | 434.46 |
| 06/17/2026 20:00 | 29 | 435.19 |
| 06/17/2026 20:00 | 10 | 435.39 |
| 06/17/2026 20:00 | 14 | 435.39 |
| 06/17/2026 20:00 | 6 | 435.00 |
| 06/17/2026 20:00 | 6 | 435.26 |
| 06/17/2026 20:00 | 7 | 435.00 |
| 06/17/2026 20:00 | 40 | 435.19 |
| 06/17/2026 20:00 | 1 | 435.10 |
| 06/17/2026 20:00 | 93 | 435.19 |
| 06/17/2026 20:00 | 7 | 435.19 |
| 06/17/2026 20:00 | 3 | 435.10 |
| 06/17/2026 20:00 | 1 | 435.11 |
| 06/17/2026 20:00 | 148 | 435.10 |
| 06/17/2026 20:00 | 28 | 435.10 |
| 06/17/2026 20:00 | 100 | 435.19 |
| 06/17/2026 20:00 | 172 | 435.10 |
| 06/17/2026 20:00 | 24 | 435.10 |
| 06/17/2026 20:00 | 24 | 435.10 |
| 06/17/2026 20:00 | 176 | 435.10 |
| 06/17/2026 20:00 | 24 | 435.10 |
| 06/17/2026 20:00 | 24 | 435.10 |
| 06/17/2026 20:00 | 176 | 435.10 |
| 06/17/2026 20:00 | 3 | 435.21 |
| 06/17/2026 20:00 | 1 | 435.40 |
| 06/17/2026 20:00 | 35 | 435.40 |
| 06/17/2026 20:00 | 9 | 435.40 |
| 06/17/2026 20:00 | 2 | 435.40 |
| 06/17/2026 20:00 | 101 | 435.40 |
| 06/17/2026 20:00 | 77 | 435.40 |
| 06/17/2026 20:00 | 42 | 435.40 |
| 06/17/2026 20:00 | 1 | 435.99 |
| 06/17/2026 20:00 | 1 | 436.60 |
| 06/17/2026 20:00 | 44 | 436.60 |
| 06/17/2026 20:00 | 3 | 436.61 |
| 06/17/2026 20:00 | 40 | 438.29 |
| 06/17/2026 20:00 | 40 | 438.17 |
| 06/17/2026 20:00 | 1 | 438.20 |
| 06/17/2026 20:00 | 20 | 438.41 |
| 06/17/2026 20:00 | 4 | 438.40 |
| 06/17/2026 20:00 | 1 | 438.40 |
| 06/17/2026 20:00 | 1 | 438.40 |
| 06/17/2026 20:00 | 1 | 438.41 |
| 06/17/2026 20:00 | 1 | 438.41 |
| 06/17/2026 20:00 | 1 | 438.41 |
| 06/17/2026 20:00 | 10 | 438.41 |
| 06/17/2026 20:00 | 21 | 438.41 |
| 06/17/2026 19:59 | 7 | 438.73 |
| 06/17/2026 19:59 | 1 | 438.42 |
| 06/17/2026 19:59 | 3 | 438.42 |
| 06/17/2026 19:58 | 5 | 438.42 |
| 06/17/2026 19:58 | 14 | 438.42 |
| 06/17/2026 19:58 | 2 | 438.42 |
| 06/17/2026 19:58 | 1 | 438.45 |
| 06/17/2026 19:58 | 6 | 438.49 |
| 06/17/2026 19:58 | 20 | 438.56 |
| 06/17/2026 19:58 | 2 | 438.62 |
| 06/17/2026 19:58 | 1 | 438.62 |
| 06/17/2026 19:58 | 1 | 438.65 |
| 06/17/2026 19:58 | 1 | 438.66 |
| 06/17/2026 19:57 | 36 | 438.67 |
| 06/17/2026 19:57 | 1 | 438.67 |
| 06/17/2026 19:57 | 1 | 438.67 |
| 06/17/2026 19:56 | 10 | 438.76 |
| 06/17/2026 19:56 | 9 | 438.90 |
| 06/17/2026 19:56 | 1 | 438.90 |
| 06/17/2026 19:56 | 10 | 438.96 |
| 06/17/2026 19:56 | 8 | 438.96 |
| 06/17/2026 19:56 | 1 | 438.96 |
| 06/17/2026 19:56 | 1 | 438.96 |
| 06/17/2026 19:56 | 1 | 439.00 |
| 06/17/2026 19:56 | 1 | 439.00 |
| 06/17/2026 19:56 | 1 | 439.01 |
| 06/17/2026 19:56 | 2 | 439.03 |
| 06/17/2026 19:55 | 40 | 439.03 |
| 06/17/2026 19:55 | 7 | 439.19 |
| 06/17/2026 19:55 | 17 | 439.16 |
| 06/17/2026 19:55 | 17 | 439.12 |
| 06/17/2026 19:55 | 12 | 439.24 |
| 06/17/2026 19:55 | 5 | 439.24 |
| 06/17/2026 19:55 | 1 | 439.01 |
| 06/17/2026 19:55 | 1 | 439.01 |
| 06/17/2026 19:55 | 24 | 439.01 |
| 06/17/2026 19:55 | 16 | 439.01 |
| 06/17/2026 19:55 | 23 | 439.03 |
| 06/17/2026 19:55 | 40 | 439.18 |
| 06/17/2026 19:55 | 10 | 439.285 |
| 06/17/2026 19:54 | 6 | 439.07 |
| 06/17/2026 19:54 | 7 | 439.07 |
| 06/17/2026 19:54 | 2 | 439.07 |
| 06/17/2026 19:54 | 1 | 439.07 |
| 06/17/2026 19:54 | 14 | 439.08 |
| 06/17/2026 19:54 | 21 | 439.09 |
| 06/17/2026 19:54 | 3 | 439.14 |
| 06/17/2026 19:54 | 4 | 439.20 |
| 06/17/2026 19:54 | 10 | 439.20 |
| 06/17/2026 19:54 | 10 | 439.20 |
| 06/17/2026 19:54 | 8 | 439.27 |
| 06/17/2026 19:54 | 13 | 439.33 |
| 06/17/2026 19:54 | 27 | 439.33 |
| 06/17/2026 19:54 | 10 | 439.41 |
| 06/17/2026 19:54 | 10 | 439.44 |
| 06/17/2026 19:54 | 10 | 439.44 |
| 06/17/2026 19:54 | 20 | 439.57 |
| 06/17/2026 19:54 | 32 | 439.78 |
| 06/17/2026 19:54 | 40 | 439.69 |
| 06/17/2026 19:54 | 4 | 439.72 |
| 06/17/2026 19:54 | 4 | 439.72 |
| 06/17/2026 19:54 | 4 | 439.72 |
| 06/17/2026 19:54 | 1 | 439.72 |
| 06/17/2026 19:54 | 8 | 439.73 |
| 06/17/2026 19:54 | 22 | 439.73 |
| 06/17/2026 19:54 | 1 | 439.73 |
| 06/17/2026 19:54 | 8 | 439.74 |
| 06/17/2026 19:54 | 1 | 439.74 |
| 06/17/2026 19:54 | 40 | 439.74 |
| 06/17/2026 19:54 | 16 | 439.75 |
| 06/17/2026 19:54 | 6 | 439.78 |
| 06/17/2026 19:54 | 19 | 439.78 |
| 06/17/2026 19:54 | 5 | 439.80 |
| 06/17/2026 19:54 | 100 | 439.81 |
| 06/17/2026 19:54 | 1 | 439.80 |
| 06/17/2026 19:53 | 1 | 439.78 |
| 06/17/2026 19:53 | 2 | 439.78 |
| 06/17/2026 19:52 | 1 | 440.04 |
| 06/17/2026 19:52 | 1 | 440.04 |
| 06/17/2026 19:52 | 40 | 440.04 |
| 06/17/2026 19:52 | 1 | 440.05 |
| 06/17/2026 19:52 | 40 | 440.25 |
| 06/17/2026 19:52 | 40 | 440.07 |
| 06/17/2026 19:51 | 40 | 440.075 |
| 06/17/2026 19:51 | 9 | 439.92 |
| 06/17/2026 19:51 | 1 | 439.92 |
| 06/17/2026 19:50 | 40 | 440.065 |
| 06/17/2026 19:50 | 30 | 440.10 |
| 06/17/2026 19:50 | 1 | 440.02 |
| 06/17/2026 19:50 | 30 | 440.02 |
| 06/17/2026 19:50 | 91 | 440.005 |
| 06/17/2026 19:50 | 9 | 440.18 |
| 06/17/2026 19:50 | 6 | 440.18 |
| 06/17/2026 19:50 | 10 | 440.23 |
| 06/17/2026 19:49 | 30 | 440.23 |
| 06/17/2026 19:49 | 14 | 440.24 |
| 06/17/2026 19:49 | 26 | 440.24 |
| 06/17/2026 19:49 | 14 | 440.24 |
| 06/17/2026 19:49 | 40 | 440.18 |
| 06/17/2026 19:49 | 18 | 440.24 |
| 06/17/2026 19:49 | 50 | 440.18 |
| 06/17/2026 19:49 | 40 | 440.17 |
| 06/17/2026 19:49 | 40 | 439.82 |
| 06/17/2026 19:49 | 2 | 440.00 |
| 06/17/2026 19:49 | 1 | 440.00 |
| 06/17/2026 19:49 | 4 | 439.66 |
| 06/17/2026 19:48 | 9 | 439.82 |
| 06/17/2026 19:48 | 15 | 439.82 |
| 06/17/2026 19:48 | 33 | 439.65 |
| 06/17/2026 19:48 | 67 | 439.65 |
| 06/17/2026 19:48 | 4 | 439.65 |
| 06/17/2026 19:48 | 2 | 439.43 |
| 06/17/2026 19:48 | 7 | 439.52 |
| 06/17/2026 19:48 | 20 | 439.62 |
| 06/17/2026 19:48 | 1 | 439.62 |
| 06/17/2026 19:48 | 19 | 439.62 |
| 06/17/2026 19:48 | 2 | 439.61 |
| 06/17/2026 19:48 | 38 | 439.525 |
| 06/17/2026 19:48 | 40 | 439.58 |
| 06/17/2026 19:48 | 5 | 439.58 |
| 06/17/2026 19:48 | 40 | 439.58 |
| 06/17/2026 19:48 | 14 | 439.46 |
| 06/17/2026 19:48 | 10 | 439.58 |
| 06/17/2026 19:48 | 40 | 439.56 |
| 06/17/2026 19:48 | 90 | 439.46 |
| 06/17/2026 19:48 | 5 | 439.35 |
| 06/17/2026 19:48 | 1 | 439.35 |
| 06/17/2026 19:48 | 1 | 439.15 |
| 06/17/2026 19:48 | 51 | 439.235 |
| 06/17/2026 19:48 | 2 | 439.13 |
| 06/17/2026 19:48 | 1 | 439.13 |
| 06/17/2026 19:48 | 31 | 439.13 |
| 06/17/2026 19:48 | 9 | 439.13 |
| 06/17/2026 19:48 | 1 | 439.29 |
| 06/17/2026 19:47 | 4 | 439.29 |
| 06/17/2026 19:47 | 22 | 439.49 |
| 06/17/2026 19:47 | 3 | 439.43 |
| 06/17/2026 19:47 | 54 | 439.43 |
| 06/17/2026 19:47 | 2 | 439.43 |
| 06/17/2026 19:47 | 10 | 439.43 |
| 06/17/2026 19:47 | 13 | 439.49 |
| 06/17/2026 19:47 | 21 | 439.49 |
| 06/17/2026 19:46 | 32 | 439.63 |
| 06/17/2026 19:46 | 1 | 439.63 |
| 06/17/2026 19:46 | 1 | 439.49 |
| 06/17/2026 19:46 | 29 | 439.67 |
| 06/17/2026 19:46 | 25 | 439.67 |
| 06/17/2026 19:46 | 1 | 439.68 |
| 06/17/2026 19:44 | 1 | 439.685 |
| 06/17/2026 19:44 | 5 | 439.685 |
| 06/17/2026 19:42 | 2 | 439.36 |
| 06/17/2026 19:42 | 20 | 439.36 |
| 06/17/2026 19:42 | 2 | 439.41 |
| 06/17/2026 19:42 | 100 | 439.50 |
| 06/17/2026 19:42 | 40 | 439.51 |
| 06/17/2026 19:42 | 1 | 439.51 |
| 06/17/2026 19:42 | 1 | 439.52 |
| 06/17/2026 19:42 | 4 | 439.60 |
| 06/17/2026 19:42 | 1 | 439.60 |
| 06/17/2026 19:40 | 80 | 439.66 |
| 06/17/2026 19:40 | 20 | 439.66 |
| 06/17/2026 19:40 | 2 | 439.70 |
| 06/17/2026 19:40 | 1 | 439.70 |
| 06/17/2026 19:40 | 1 | 439.67 |
| 06/17/2026 19:40 | 12 | 439.67 |
| 06/17/2026 19:40 | 10 | 439.67 |
| 06/17/2026 19:40 | 120 | 439.67 |
| 06/17/2026 19:40 | 1 | 439.68 |
| 06/17/2026 19:40 | 1 | 439.70 |
| 06/17/2026 19:40 | 1 | 439.70 |
| 06/17/2026 19:39 | 23 | 439.91 |
| 06/17/2026 19:38 | 44 | 439.71 |
| 06/17/2026 19:37 | 2 | 439.71 |
| 06/17/2026 19:37 | 9 | 439.71 |
| 06/17/2026 19:37 | 40 | 439.71 |
| 06/17/2026 19:37 | 5 | 439.85 |
| 06/17/2026 19:37 | 1 | 439.95 |
| 06/17/2026 19:37 | 4 | 439.96 |
| 06/17/2026 19:37 | 2 | 439.97 |
| 06/17/2026 19:37 | 4 | 439.97 |
| 06/17/2026 19:37 | 25 | 439.97 |
| 06/17/2026 19:37 | 15 | 439.97 |
| 06/17/2026 19:37 | 3 | 439.98 |
| 06/17/2026 19:37 | 1 | 439.98 |
| 06/17/2026 19:37 | 15 | 440.09 |
| 06/17/2026 19:37 | 1 | 440.09 |
| 06/17/2026 19:37 | 36 | 440.30 |
| 06/17/2026 19:37 | 1 | 440.30 |
| 06/17/2026 19:36 | 5 | 440.18 |
| 06/17/2026 19:36 | 1 | 440.18 |
| 06/17/2026 19:36 | 8 | 440.18 |
| 06/17/2026 19:36 | 18 | 440.18 |
| 06/17/2026 19:36 | 40 | 440.18 |
| 06/17/2026 19:36 | 24 | 440.17 |
| 06/17/2026 19:36 | 11 | 440.17 |
| 06/17/2026 19:36 | 5 | 440.17 |
| 06/17/2026 19:36 | 3 | 440.17 |
| 06/17/2026 19:36 | 1 | 440.17 |
| 06/17/2026 19:36 | 26 | 440.17 |
| 06/17/2026 19:36 | 36 | 440.25 |
| 06/17/2026 19:35 | 4 | 440.19 |
| 06/17/2026 19:34 | 4 | 440.25 |
| 06/17/2026 19:34 | 4 | 440.25 |
| 06/17/2026 19:34 | 4 | 440.23 |
| 06/17/2026 19:34 | 1 | 440.35 |
| 06/17/2026 19:34 | 26 | 440.15 |
| 06/17/2026 19:34 | 6 | 440.15 |
| 06/17/2026 19:34 | 80 | 440.15 |
| 06/17/2026 19:34 | 1 | 440.16 |
| 06/17/2026 19:34 | 7 | 440.17 |
| 06/17/2026 19:33 | 5 | 440.08 |
| 06/17/2026 19:33 | 10 | 440.08 |
| 06/17/2026 19:33 | 25 | 440.18 |
| 06/17/2026 19:33 | 2 | 440.18 |
| 06/17/2026 19:33 | 2 | 440.05 |
| 06/17/2026 19:33 | 2 | 440.05 |
| 06/17/2026 19:33 | 10 | 440.05 |
| 06/17/2026 19:33 | 10 | 440.05 |
| 06/17/2026 19:33 | 2 | 440.05 |
| 06/17/2026 19:33 | 2 | 440.05 |
| 06/17/2026 19:33 | 2 | 440.05 |
| 06/17/2026 19:33 | 10 | 440.05 |
| 06/17/2026 19:31 | 17 | 439.70 |
| 06/17/2026 19:31 | 1 | 439.92 |
| 06/17/2026 19:31 | 1 | 440.02 |
| 06/17/2026 19:30 | 1 | 439.48 |
| 06/17/2026 19:30 | 4 | 439.48 |
| 06/17/2026 19:30 | 100 | 439.48 |
| 06/17/2026 19:30 | 1 | 439.48 |
| 06/17/2026 19:30 | 38 | 439.51 |
| 06/17/2026 19:30 | 4 | 439.51 |
| 06/17/2026 19:30 | 6 | 439.51 |
| 06/17/2026 19:30 | 34 | 439.51 |
| 06/17/2026 19:30 | 1 | 439.52 |
| 06/17/2026 19:30 | 5 | 439.55 |
| 06/17/2026 19:25 | 1 | 439.66 |
| 06/17/2026 19:25 | 19 | 439.66 |
| 06/17/2026 19:25 | 61 | 439.66 |
| 06/17/2026 19:25 | 20 | 439.66 |
| 06/17/2026 19:25 | 1 | 439.68 |
| 06/17/2026 19:25 | 2 | 439.68 |
| 06/17/2026 19:25 | 20 | 439.73 |
| 06/17/2026 19:25 | 5 | 439.73 |
| 06/17/2026 19:25 | 1 | 439.73 |
| 06/17/2026 19:23 | 17 | 440.03 |
| 06/17/2026 19:22 | 6 | 440.15 |
| 06/17/2026 19:22 | 33 | 440.15 |
| 06/17/2026 19:22 | 1 | 440.15 |
| 06/17/2026 19:20 | 5 | 439.75 |
| 06/17/2026 19:20 | 5 | 439.75 |
| 06/17/2026 19:20 | 1 | 439.77 |
| 06/17/2026 19:20 | 40 | 439.91 |
| 06/17/2026 19:20 | 1 | 439.91 |
| 06/17/2026 19:20 | 7 | 440.00 |
| 06/17/2026 19:20 | 11 | 440.00 |
| 06/17/2026 19:20 | 29 | 440.00 |
| 06/17/2026 19:20 | 1 | 439.96 |
| 06/17/2026 19:20 | 10 | 439.97 |
| 06/17/2026 19:20 | 1 | 440.00 |
| 06/17/2026 19:20 | 4 | 440.00 |
| 06/17/2026 19:20 | 10 | 440.00 |
| 06/17/2026 19:20 | 10 | 440.00 |
| 06/17/2026 19:20 | 4 | 440.00 |
| 06/17/2026 19:20 | 40 | 440.00 |
| 06/17/2026 19:20 | 1 | 440.01 |
| 06/17/2026 19:20 | 40 | 440.22 |
| 06/17/2026 19:20 | 1 | 440.30 |
| 06/17/2026 19:17 | 1 | 440.30 |
| 06/17/2026 19:15 | 1 | 440.31 |
| 06/17/2026 19:15 | 2 | 440.31 |
| 06/17/2026 19:15 | 6 | 440.31 |
| 06/17/2026 19:15 | 2 | 440.31 |
| 06/17/2026 19:15 | 1 | 440.12 |
| 06/17/2026 19:15 | 1 | 440.13 |
| 06/17/2026 19:15 | 1 | 440.30 |
| 06/17/2026 19:15 | 1 | 440.30 |
| 06/17/2026 19:15 | 2 | 440.30 |
| 06/17/2026 19:14 | 2 | 440.37 |
| 06/17/2026 19:14 | 3 | 440.40 |
| 06/17/2026 19:14 | 7 | 440.40 |
| 06/17/2026 19:14 | 10 | 440.40 |
| 06/17/2026 19:14 | 10 | 440.40 |
| 06/17/2026 19:14 | 10 | 440.40 |
| 06/17/2026 19:14 | 37 | 440.35 |
| 06/17/2026 19:14 | 3 | 440.63 |
| 06/17/2026 19:14 | 5 | 440.76 |
| 06/17/2026 19:14 | 19 | 440.76 |
| 06/17/2026 19:14 | 34 | 440.76 |
| 06/17/2026 19:14 | 16 | 440.76 |
| 06/17/2026 19:14 | 5 | 440.53 |
| 06/17/2026 19:14 | 2 | 440.52 |
| 06/17/2026 19:14 | 16 | 440.52 |
| 06/17/2026 19:14 | 39 | 440.52 |
| 06/17/2026 19:14 | 1 | 440.52 |
| 06/17/2026 19:14 | 40 | 440.43 |
| 06/17/2026 19:14 | 5 | 440.085 |
| 06/17/2026 19:14 | 4 | 440.30 |
| 06/17/2026 19:14 | 12 | 440.08 |
| 06/17/2026 19:14 | 6 | 440.08 |
| 06/17/2026 19:14 | 11 | 440.51 |
| 06/17/2026 19:14 | 3 | 440.51 |
| 06/17/2026 19:14 | 11 | 440.43 |
| 06/17/2026 19:14 | 29 | 440.43 |
| 06/17/2026 19:14 | 20 | 440.33 |
| 06/17/2026 19:14 | 10 | 440.33 |
| 06/17/2026 19:14 | 10 | 440.33 |
| 06/17/2026 19:13 | 10 | 440.07 |
| 06/17/2026 19:13 | 10 | 440.07 |
| 06/17/2026 19:13 | 10 | 440.07 |
| 06/17/2026 19:13 | 10 | 440.07 |
| 06/17/2026 19:13 | 40 | 440.03 |
| 06/17/2026 19:10 | 1 | 439.72 |
| 06/17/2026 19:10 | 2 | 439.81 |
| 06/17/2026 19:10 | 2 | 439.80 |
| 06/17/2026 19:10 | 2 | 439.77 |
| 06/17/2026 19:10 | 1 | 439.70 |
| 06/17/2026 19:10 | 1 | 439.76 |
| 06/17/2026 19:10 | 6 | 439.77 |
| 06/17/2026 19:10 | 34 | 439.77 |
| 06/17/2026 19:10 | 80 | 439.78 |
| 06/17/2026 19:10 | 20 | 439.82 |
| 06/17/2026 19:10 | 1 | 439.83 |
| 06/17/2026 19:10 | 21 | 439.84 |
| 06/17/2026 19:10 | 20 | 439.96 |
| 06/17/2026 19:10 | 2 | 440.03 |
| 06/17/2026 19:10 | 14 | 440.03 |
| 06/17/2026 19:10 | 55 | 440.03 |
| 06/17/2026 19:10 | 1 | 440.11 |
| 06/17/2026 19:10 | 50 | 440.395 |
| 06/17/2026 19:10 | 34 | 440.395 |
| 06/17/2026 19:10 | 40 | 440.18 |
| 06/17/2026 19:10 | 28 | 440.47 |
| 06/17/2026 19:10 | 20 | 440.63 |
| 06/17/2026 19:10 | 100 | 440.63 |
| 06/17/2026 19:10 | 5 | 440.63 |
| 06/17/2026 19:10 | 1 | 440.52 |
| 06/17/2026 19:10 | 15 | 440.50 |
| 06/17/2026 19:10 | 25 | 440.50 |
| 06/17/2026 19:10 | 50 | 440.40 |
| 06/17/2026 19:10 | 6 | 440.25 |
| 06/17/2026 19:10 | 34 | 440.25 |
| 06/17/2026 19:10 | 1 | 440.10 |
| 06/17/2026 19:09 | 3 | 439.93 |
| 06/17/2026 19:09 | 11 | 439.93 |
| 06/17/2026 19:09 | 11 | 439.93 |
| 06/17/2026 19:09 | 40 | 439.93 |
| 06/17/2026 19:09 | 1 | 439.615 |
| 06/17/2026 19:09 | 2 | 439.615 |
| 06/17/2026 19:08 | 8 | 439.73 |
| 06/17/2026 19:08 | 5 | 439.73 |
| 06/17/2026 19:08 | 5 | 439.73 |
| 06/17/2026 19:08 | 5 | 439.73 |
| 06/17/2026 19:08 | 5 | 439.73 |
| 06/17/2026 19:08 | 20 | 439.73 |
| 06/17/2026 19:08 | 5 | 439.61 |
| 06/17/2026 19:08 | 1 | 439.73 |
| 06/17/2026 19:08 | 1 | 439.93 |
| 06/17/2026 19:08 | 10 | 439.93 |
| 06/17/2026 19:08 | 1 | 439.92 |
| 06/17/2026 19:08 | 1 | 439.82 |
| 06/17/2026 19:08 | 18 | 439.93 |
| 06/17/2026 19:08 | 11 | 439.93 |
| 06/17/2026 19:08 | 40 | 439.92 |
| 06/17/2026 19:08 | 2 | 439.92 |
| 06/17/2026 19:08 | 12 | 439.73 |
| 06/17/2026 19:08 | 28 | 439.73 |
| 06/17/2026 19:08 | 10 | 439.73 |
| 06/17/2026 19:08 | 12 | 439.72 |
| 06/17/2026 19:08 | 5 | 439.425 |
| 06/17/2026 19:08 | 2 | 439.37 |
| 06/17/2026 19:08 | 5 | 439.39 |
| 06/17/2026 19:08 | 1 | 439.43 |
| 06/17/2026 19:08 | 1 | 439.43 |
| 06/17/2026 19:08 | 4 | 439.46 |
| 06/17/2026 19:08 | 1 | 439.46 |
| 06/17/2026 19:08 | 5 | 439.46 |
| 06/17/2026 19:08 | 20 | 439.48 |
| 06/17/2026 19:08 | 20 | 439.48 |
| 06/17/2026 19:08 | 1 | 439.48 |
| 06/17/2026 19:08 | 1 | 439.49 |
| 06/17/2026 19:08 | 9 | 439.49 |
| 06/17/2026 19:08 | 20 | 439.49 |
| 06/17/2026 19:08 | 10 | 439.49 |
| 06/17/2026 19:08 | 10 | 439.49 |
| 06/17/2026 19:08 | 95 | 439.49 |
| 06/17/2026 19:08 | 25 | 439.49 |
| 06/17/2026 19:08 | 23 | 439.83 |
| 06/17/2026 19:08 | 5 | 439.67 |
| 06/17/2026 19:08 | 1 | 439.83 |
| 06/17/2026 19:06 | 5 | 439.95 |
| 06/17/2026 19:06 | 2 | 439.95 |
| 06/17/2026 19:06 | 10 | 439.95 |
| 06/17/2026 19:06 | 10 | 439.95 |
| 06/17/2026 19:06 | 10 | 439.95 |
| 06/17/2026 19:05 | 1 | 440.00 |
| 06/17/2026 19:05 | 20 | 439.74 |
| 06/17/2026 19:05 | 1 | 439.77 |
| 06/17/2026 19:05 | 3 | 439.77 |
| 06/17/2026 19:05 | 6 | 439.92 |
| 06/17/2026 19:05 | 8 | 439.95 |
| 06/17/2026 19:05 | 2 | 439.95 |
| 06/17/2026 19:05 | 4 | 440.00 |
| 06/17/2026 19:05 | 10 | 440.00 |
| 06/17/2026 19:05 | 23 | 439.98 |
| 06/17/2026 19:05 | 7 | 439.98 |
| 06/17/2026 19:05 | 2 | 439.99 |
| 06/17/2026 19:05 | 1 | 439.99 |
| 06/17/2026 19:05 | 4 | 440.00 |
| 06/17/2026 19:04 | 1 | 440.01 |
| 06/17/2026 19:04 | 28 | 440.08 |
| 06/17/2026 19:04 | 1 | 440.08 |
| 06/17/2026 19:04 | 1 | 440.08 |
| 06/17/2026 19:02 | 2 | 440.31 |
| 06/17/2026 19:02 | 1 | 440.34 |
| 06/17/2026 19:01 | 17 | 440.08 |
| 06/17/2026 19:01 | 20 | 440.09 |
| 06/17/2026 19:01 | 1 | 440.13 |
| 06/17/2026 19:01 | 40 | 440.25 |
| 06/17/2026 19:01 | 50 | 440.25 |
| 06/17/2026 19:01 | 4 | 440.28 |
| 06/17/2026 19:01 | 40 | 440.28 |
| 06/17/2026 19:01 | 40 | 440.29 |
| 06/17/2026 19:01 | 16 | 440.30 |
| 06/17/2026 19:01 | 20 | 440.31 |
| 06/17/2026 19:01 | 13 | 440.31 |
| 06/17/2026 19:01 | 27 | 440.31 |
| 06/17/2026 19:01 | 38 | 440.31 |
| 06/17/2026 19:01 | 2 | 440.31 |
| 06/17/2026 19:01 | 40 | 440.31 |
| 06/17/2026 19:01 | 40 | 440.31 |
| 06/17/2026 19:00 | 1 | 440.50 |
| 06/17/2026 18:59 | 5 | 440.50 |
| 06/17/2026 18:59 | 5 | 440.50 |
| 06/17/2026 18:59 | 33 | 440.50 |
| 06/17/2026 18:59 | 5 | 440.50 |
| 06/17/2026 18:59 | 4 | 440.50 |
| 06/17/2026 18:59 | 1 | 440.60 |
| 06/17/2026 18:59 | 9 | 440.54 |
| 06/17/2026 18:59 | 10 | 440.54 |
| 06/17/2026 18:59 | 10 | 440.54 |
| 06/17/2026 18:59 | 10 | 440.54 |
| 06/17/2026 18:59 | 1 | 440.54 |
| 06/17/2026 18:58 | 40 | 440.30 |
| 06/17/2026 18:56 | 1 | 440.29 |
| 06/17/2026 18:56 | 5 | 440.35 |
| 06/17/2026 18:56 | 20 | 440.36 |
| 06/17/2026 18:56 | 10 | 440.36 |
| 06/17/2026 18:56 | 1 | 440.37 |
| 06/17/2026 18:56 | 1 | 440.37 |
| 06/17/2026 18:56 | 10 | 440.37 |
| 06/17/2026 18:56 | 1 | 440.37 |
| 06/17/2026 18:53 | 8 | 440.50 |
| 06/17/2026 18:53 | 5 | 440.54 |
| 06/17/2026 18:53 | 10 | 440.65 |
| 06/17/2026 18:53 | 1 | 440.76 |
| 06/17/2026 18:53 | 34 | 440.77 |
| 06/17/2026 18:53 | 19 | 440.77 |
| 06/17/2026 18:53 | 20 | 440.77 |
| 06/17/2026 18:53 | 1 | 440.77 |
| 06/17/2026 18:53 | 3 | 440.76 |
| 06/17/2026 18:53 | 1 | 440.77 |
| 06/17/2026 18:53 | 1 | 440.77 |
| 06/17/2026 18:53 | 40 | 440.77 |
| 06/17/2026 18:53 | 1 | 440.77 |
| 06/17/2026 18:53 | 57 | 440.77 |
| 06/17/2026 18:53 | 40 | 440.77 |
| 06/17/2026 18:53 | 1 | 440.77 |
| 06/17/2026 18:53 | 1 | 440.78 |
| 06/17/2026 18:51 | 40 | 440.78 |
| 06/17/2026 18:51 | 40 | 440.75 |
| 06/17/2026 18:51 | 6 | 440.75 |
| 06/17/2026 18:51 | 33 | 440.75 |
| 06/17/2026 18:50 | 1 | 440.75 |
| 06/17/2026 18:49 | 25 | 440.70 |
| 06/17/2026 18:49 | 6 | 440.68 |
| 06/17/2026 18:49 | 12 | 440.68 |
| 06/17/2026 18:49 | 40 | 440.63 |
| 06/17/2026 18:49 | 5 | 440.70 |
| 06/17/2026 18:49 | 5 | 440.69 |
| 06/17/2026 18:49 | 12 | 440.69 |
| 06/17/2026 18:49 | 15 | 440.69 |
| 06/17/2026 18:49 | 2 | 440.70 |
| 06/17/2026 18:49 | 26 | 440.70 |
| 06/17/2026 18:49 | 25 | 440.70 |
| 06/17/2026 18:49 | 3 | 440.70 |
| 06/17/2026 18:49 | 40 | 440.68 |
| 06/17/2026 18:49 | 2 | 440.68 |
| 06/17/2026 18:49 | 80 | 440.68 |
| 06/17/2026 18:48 | 1 | 441.06 |
| 06/17/2026 18:48 | 32 | 440.97 |
| 06/17/2026 18:48 | 15 | 440.76 |
| 06/17/2026 18:48 | 25 | 440.81 |
| 06/17/2026 18:48 | 62 | 441.00 |
| 06/17/2026 18:48 | 15 | 441.00 |
| 06/17/2026 18:48 | 40 | 441.00 |
| 06/17/2026 18:48 | 40 | 440.72 |
| 06/17/2026 18:48 | 40 | 440.51 |
| 06/17/2026 18:47 | 10 | 440.55 |
| 06/17/2026 18:47 | 10 | 440.55 |
| 06/17/2026 18:47 | 10 | 440.55 |
| 06/17/2026 18:47 | 10 | 440.55 |
| 06/17/2026 18:47 | 10 | 440.55 |
| 06/17/2026 18:47 | 10 | 440.55 |
| 06/17/2026 18:47 | 10 | 440.55 |
| 06/17/2026 18:47 | 10 | 440.55 |
| 06/17/2026 18:46 | 4 | 440.385 |
| 06/17/2026 18:46 | 1 | 440.26 |
| 06/17/2026 18:45 | 15 | 440.25 |
| 06/17/2026 18:45 | 1 | 440.30 |
| 06/17/2026 18:45 | 1 | 440.44 |
| 06/17/2026 18:45 | 15 | 440.44 |
| 06/17/2026 18:45 | 10 | 440.44 |
| 06/17/2026 18:45 | 10 | 440.44 |
| 06/17/2026 18:45 | 50 | 440.45 |
| 06/17/2026 18:45 | 1 | 440.61 |
| 06/17/2026 18:45 | 38 | 440.70 |
| 06/17/2026 18:45 | 10 | 440.53 |
| 06/17/2026 18:45 | 8 | 440.53 |
| 06/17/2026 18:45 | 2 | 440.53 |
| 06/17/2026 18:45 | 2 | 440.55 |
| 06/17/2026 18:45 | 48 | 440.55 |
| 06/17/2026 18:45 | 50 | 440.55 |
| 06/17/2026 18:45 | 1 | 440.67 |
| 06/17/2026 18:45 | 1 | 440.69 |
| 06/17/2026 18:45 | 29 | 440.73 |
| 06/17/2026 18:45 | 11 | 440.76 |
| 06/17/2026 18:45 | 40 | 440.76 |
| 06/17/2026 18:45 | 2 | 440.77 |
| 06/17/2026 18:45 | 1 | 440.81 |
| 06/17/2026 18:45 | 30 | 440.94 |
| 06/17/2026 18:45 | 10 | 440.94 |
| 06/17/2026 18:45 | 31 | 440.93 |
| 06/17/2026 18:45 | 9 | 440.93 |
| 06/17/2026 18:45 | 1 | 440.93 |
| 06/17/2026 18:45 | 22 | 440.94 |
| 06/17/2026 18:45 | 19 | 440.93 |
| 06/17/2026 18:45 | 1 | 440.94 |
| 06/17/2026 18:45 | 1 | 440.94 |
| 06/17/2026 18:45 | 2 | 440.94 |
| 06/17/2026 18:45 | 1 | 441.04 |
| 06/17/2026 18:45 | 10 | 441.04 |
| 06/17/2026 18:45 | 10 | 441.04 |
| 06/17/2026 18:45 | 10 | 441.04 |
| 06/17/2026 18:45 | 7 | 441.10 |
| 06/17/2026 18:45 | 3 | 441.10 |
| 06/17/2026 18:44 | 4 | 441.10 |
| 06/17/2026 18:43 | 35 | 441.26 |
| 06/17/2026 18:43 | 5 | 441.11 |
| 06/17/2026 18:43 | 21 | 441.26 |
| 06/17/2026 18:42 | 2 | 441.37 |
| 06/17/2026 18:42 | 1 | 441.37 |
| 06/17/2026 18:42 | 1 | 441.23 |
| 06/17/2026 18:42 | 38 | 441.23 |
| 06/17/2026 18:42 | 1 | 441.17 |
| 06/17/2026 18:42 | 39 | 441.17 |
| 06/17/2026 18:41 | 1 | 441.08 |
| 06/17/2026 18:41 | 39 | 441.17 |
| 06/17/2026 18:41 | 1 | 441.17 |
| 06/17/2026 18:41 | 14 | 441.17 |
| 06/17/2026 18:41 | 1 | 441.17 |
| 06/17/2026 18:41 | 4 | 441.11 |
| 06/17/2026 18:41 | 50 | 441.11 |
| 06/17/2026 18:41 | 50 | 441.11 |
| 06/17/2026 18:41 | 2 | 441.12 |
| 06/17/2026 18:41 | 29 | 441.17 |
| 06/17/2026 18:41 | 11 | 441.17 |
| 06/17/2026 18:41 | 10 | 441.12 |
| 06/17/2026 18:41 | 40 | 441.12 |
| 06/17/2026 18:41 | 2 | 441.13 |
| 06/17/2026 18:41 | 1 | 441.17 |
| 06/17/2026 18:41 | 6 | 441.17 |
| 06/17/2026 18:40 | 44 | 441.37 |
| 06/17/2026 18:40 | 36 | 441.37 |
| 06/17/2026 18:40 | 20 | 441.57 |
| 06/17/2026 18:40 | 2 | 441.57 |
| 06/17/2026 18:38 | 35 | 441.44 |
| 06/17/2026 18:38 | 40 | 441.44 |
| 06/17/2026 18:38 | 5 | 441.47 |
| 06/17/2026 18:38 | 3 | 441.55 |
| 06/17/2026 18:38 | 10 | 441.73 |
| 06/17/2026 18:38 | 6 | 441.80 |
| 06/17/2026 18:38 | 1 | 441.78 |
| 06/17/2026 18:38 | 1 | 441.78 |
| 06/17/2026 18:38 | 40 | 441.78 |
| 06/17/2026 18:38 | 2 | 441.79 |
| 06/17/2026 18:38 | 1 | 441.80 |
| 06/17/2026 18:38 | 4 | 441.80 |
| 06/17/2026 18:37 | 3 | 441.84 |
| 06/17/2026 18:37 | 6 | 441.84 |
| 06/17/2026 18:37 | 80 | 441.84 |
| 06/17/2026 18:37 | 40 | 441.84 |
| 06/17/2026 18:36 | 8 | 441.86 |
| 06/17/2026 18:36 | 8 | 442.00 |
| 06/17/2026 18:36 | 1 | 442.00 |
| 06/17/2026 18:36 | 8 | 441.83 |
| 06/17/2026 18:36 | 1 | 441.83 |
| 06/17/2026 18:36 | 40 | 442.09 |
| 06/17/2026 18:36 | 18 | 442.09 |
| 06/17/2026 18:36 | 17 | 442.09 |
| 06/17/2026 18:36 | 5 | 442.28 |
| 06/17/2026 18:36 | 6 | 442.28 |
| 06/17/2026 18:36 | 34 | 442.28 |
| 06/17/2026 18:36 | 6 | 442.28 |
| 06/17/2026 18:36 | 4 | 442.28 |
| 06/17/2026 18:36 | 40 | 442.27 |
| 06/17/2026 18:36 | 40 | 442.27 |
| 06/17/2026 18:36 | 13 | 442.27 |
| 06/17/2026 18:36 | 80 | 442.25 |
| 06/17/2026 18:36 | 23 | 442.09 |
| 06/17/2026 18:36 | 40 | 442.09 |
| 06/17/2026 18:36 | 40 | 442.26 |
| 06/17/2026 18:36 | 5 | 441.93 |
| 06/17/2026 18:36 | 40 | 441.75 |
| 06/17/2026 18:36 | 1 | 441.635 |
| 06/17/2026 18:35 | 10 | 441.58 |
| 06/17/2026 18:35 | 10 | 441.58 |
| 06/17/2026 18:35 | 10 | 441.58 |
| 06/17/2026 18:35 | 10 | 441.58 |
| 06/17/2026 18:35 | 5 | 441.625 |
| 06/17/2026 18:35 | 5 | 441.625 |
| 06/17/2026 18:34 | 10 | 441.24 |
| 06/17/2026 18:34 | 10 | 441.24 |
| 06/17/2026 18:34 | 10 | 441.24 |
| 06/17/2026 18:34 | 10 | 441.24 |
| 06/17/2026 18:34 | 40 | 441.60 |
| 06/17/2026 18:34 | 40 | 441.50 |
| 06/17/2026 18:34 | 40 | 441.18 |
| 06/17/2026 18:34 | 40 | 441.01 |
| 06/17/2026 18:34 | 2 | 441.47 |
| 06/17/2026 18:34 | 10 | 441.49 |
| 06/17/2026 18:34 | 6 | 441.49 |
| 06/17/2026 18:34 | 40 | 441.75 |
| 06/17/2026 18:34 | 1 | 441.75 |
| 06/17/2026 18:34 | 2 | 441.69 |
| 06/17/2026 18:34 | 1 | 441.70 |
| 06/17/2026 18:34 | 182 | 441.70 |
| 06/17/2026 18:34 | 15 | 441.70 |
| 06/17/2026 18:34 | 2 | 441.70 |
| 06/17/2026 18:34 | 1 | 441.70 |
| 06/17/2026 18:34 | 25 | 441.70 |
| 06/17/2026 18:34 | 40 | 441.69 |
| 06/17/2026 18:34 | 9 | 441.69 |
| 06/17/2026 18:34 | 11 | 441.53 |
| 06/17/2026 18:34 | 9 | 441.48 |
| 06/17/2026 18:34 | 16 | 441.48 |
| 06/17/2026 18:34 | 16 | 441.48 |
| 06/17/2026 18:34 | 16 | 441.46 |
| 06/17/2026 18:34 | 16 | 441.34 |
| 06/17/2026 18:34 | 16 | 441.25 |
| 06/17/2026 18:34 | 4 | 440.87 |
| 06/17/2026 18:34 | 40 | 440.85 |
| 06/17/2026 18:34 | 1 | 441.13 |
| 06/17/2026 18:34 | 4 | 441.13 |
| 06/17/2026 18:34 | 10 | 440.85 |
| 06/17/2026 18:34 | 10 | 440.85 |
| 06/17/2026 18:34 | 10 | 440.85 |
| 06/17/2026 18:34 | 10 | 440.85 |
| 06/17/2026 18:34 | 40 | 440.81 |
| 06/17/2026 18:34 | 13 | 440.75 |
| 06/17/2026 18:34 | 10 | 440.75 |
| 06/17/2026 18:34 | 100 | 440.75 |
| 06/17/2026 18:34 | 23 | 440.75 |
| 06/17/2026 18:34 | 1 | 440.45 |
| 06/17/2026 18:34 | 39 | 440.75 |
| 06/17/2026 18:34 | 10 | 441.45 |
| 06/17/2026 18:34 | 16 | 441.06 |
| 06/17/2026 18:34 | 22 | 440.855 |
| 06/17/2026 18:34 | 5 | 440.855 |
| 06/17/2026 18:34 | 30 | 440.745 |
| 06/17/2026 18:34 | 10 | 440.745 |
| 06/17/2026 18:31 | 1 | 440.25 |
| 06/17/2026 18:31 | 2 | 440.26 |
| 06/17/2026 18:31 | 5 | 440.34 |
| 06/17/2026 18:31 | 10 | 440.26 |
| 06/17/2026 18:31 | 10 | 440.26 |
| 06/17/2026 18:31 | 20 | 440.39 |
| 06/17/2026 18:31 | 3 | 440.42 |
| 06/17/2026 18:31 | 9 | 440.48 |
| 06/17/2026 18:30 | 15 | 440.56 |
| 06/17/2026 18:30 | 18 | 440.63 |
| 06/17/2026 18:30 | 3 | 440.66 |
| 06/17/2026 18:30 | 20 | 440.66 |
| 06/17/2026 18:30 | 120 | 440.66 |
| 06/17/2026 18:30 | 9 | 440.80 |
| 06/17/2026 18:30 | 10 | 440.80 |
| 06/17/2026 18:30 | 13 | 440.80 |
| 06/17/2026 18:30 | 40 | 440.80 |
| 06/17/2026 18:30 | 29 | 440.86 |
| 06/17/2026 18:30 | 11 | 440.89 |
| 06/17/2026 18:30 | 6 | 440.81 |
| 06/17/2026 18:30 | 38 | 440.81 |
| 06/17/2026 18:30 | 19 | 440.81 |
| 06/17/2026 18:30 | 21 | 440.81 |
| 06/17/2026 18:30 | 1 | 440.81 |
| 06/17/2026 18:30 | 4 | 440.81 |
| 06/17/2026 18:30 | 40 | 440.81 |
| 06/17/2026 18:30 | 40 | 440.81 |
| 06/17/2026 18:30 | 30 | 440.96 |
| 06/17/2026 18:30 | 10 | 440.96 |
| 06/17/2026 18:30 | 1 | 440.96 |
| 06/17/2026 18:30 | 39 | 440.96 |
| 06/17/2026 18:30 | 40 | 440.96 |
| 06/17/2026 18:30 | 51 | 440.96 |
| 06/17/2026 18:30 | 5 | 440.81 |
| 06/17/2026 18:30 | 8 | 440.81 |
| 06/17/2026 18:30 | 4 | 440.81 |
| 06/17/2026 18:30 | 40 | 440.81 |
| 06/17/2026 18:30 | 40 | 440.69 |
| 06/17/2026 18:30 | 21 | 440.96 |
| 06/17/2026 18:28 | 14 | 440.78 |
| 06/17/2026 18:28 | 3 | 440.78 |
| 06/17/2026 18:26 | 4 | 440.70 |
| 06/17/2026 18:26 | 12 | 440.70 |
| 06/17/2026 18:26 | 5 | 440.91 |
| 06/17/2026 18:26 | 1 | 440.94 |
| 06/17/2026 18:26 | 10 | 440.94 |
| 06/17/2026 18:26 | 1 | 441.10 |
| 06/17/2026 18:25 | 40 | 441.31 |
| 06/17/2026 18:25 | 3 | 441.31 |
| 06/17/2026 18:25 | 3 | 441.32 |
| 06/17/2026 18:25 | 1 | 441.32 |
| 06/17/2026 18:25 | 1 | 441.32 |
| 06/17/2026 18:25 | 14 | 441.32 |
| 06/17/2026 18:25 | 50 | 441.32 |
| 06/17/2026 18:25 | 40 | 441.32 |
| 06/17/2026 18:25 | 40 | 441.44 |
| 06/17/2026 18:24 | 40 | 441.37 |
| 06/17/2026 18:23 | 35 | 441.39 |
| 06/17/2026 18:23 | 9 | 441.39 |
| 06/17/2026 18:23 | 19 | 441.39 |
| 06/17/2026 18:23 | 1 | 441.39 |
| 06/17/2026 18:23 | 1 | 441.49 |
| 06/17/2026 18:23 | 2 | 441.49 |
| 06/17/2026 18:23 | 50 | 441.49 |
| 06/17/2026 18:23 | 50 | 441.42 |
| 06/17/2026 18:23 | 40 | 441.30 |
| 06/17/2026 18:23 | 15 | 441.49 |
| 06/17/2026 18:23 | 15 | 441.37 |
| 06/17/2026 18:23 | 16 | 441.37 |
| 06/17/2026 18:23 | 15 | 441.37 |
| 06/17/2026 18:21 | 1 | 441.04 |
| 06/17/2026 18:21 | 1 | 441.04 |
| 06/17/2026 18:21 | 4 | 441.04 |
| 06/17/2026 18:21 | 1 | 441.04 |
| 06/17/2026 18:21 | 100 | 440.95 |
| 06/17/2026 18:21 | 10 | 440.96 |
| 06/17/2026 18:21 | 1 | 440.99 |
| 06/17/2026 18:21 | 20 | 441.01 |
| 06/17/2026 18:21 | 1 | 441.05 |
| 06/17/2026 18:21 | 5 | 441.06 |
| 06/17/2026 18:20 | 1 | 441.10 |
| 06/17/2026 18:20 | 40 | 441.18 |
| 06/17/2026 18:20 | 12 | 441.21 |
| 06/17/2026 18:20 | 12 | 441.42 |
| 06/17/2026 18:20 | 1 | 441.21 |
| 06/17/2026 18:20 | 1 | 441.23 |
| 06/17/2026 18:20 | 2 | 441.23 |
| 06/17/2026 18:20 | 10 | 441.24 |
| 06/17/2026 18:20 | 18 | 441.24 |
| 06/17/2026 18:20 | 2 | 441.24 |
| 06/17/2026 18:20 | 1 | 441.25 |
| 06/17/2026 18:20 | 6 | 441.30 |
| 06/17/2026 18:20 | 1 | 441.43 |
| 06/17/2026 18:20 | 20 | 441.43 |
| 06/17/2026 18:19 | 9 | 441.57 |
| 06/17/2026 18:19 | 1 | 441.57 |
| 06/17/2026 18:19 | 40 | 441.76 |
| 06/17/2026 18:18 | 40 | 441.80 |
| 06/17/2026 18:18 | 40 | 441.73 |
| 06/17/2026 18:18 | 40 | 441.73 |
| 06/17/2026 18:18 | 18 | 441.73 |
| 06/17/2026 18:18 | 22 | 441.73 |
| 06/17/2026 18:18 | 40 | 441.72 |
| 06/17/2026 18:18 | 40 | 441.71 |
| 06/17/2026 18:18 | 10 | 441.59 |
| 06/17/2026 18:18 | 20 | 441.59 |
| 06/17/2026 18:18 | 30 | 441.60 |
| 06/17/2026 18:18 | 1 | 441.60 |
| 06/17/2026 18:18 | 22 | 441.60 |
| 06/17/2026 18:17 | 28 | 441.96 |
| 06/17/2026 18:17 | 64 | 441.81 |
| 06/17/2026 18:17 | 36 | 441.81 |
| 06/17/2026 18:17 | 18 | 441.60 |
| 06/17/2026 18:17 | 10 | 441.62 |
| 06/17/2026 18:17 | 5 | 441.62 |
| 06/17/2026 18:17 | 6 | 441.66 |
| 06/17/2026 18:17 | 1 | 441.76 |
| 06/17/2026 18:17 | 23 | 442.11 |
| 06/17/2026 18:17 | 3 | 442.09 |
| 06/17/2026 18:17 | 1 | 442.09 |
| 06/17/2026 18:17 | 10 | 442.10 |
| 06/17/2026 18:17 | 50 | 442.11 |
| 06/17/2026 18:17 | 30 | 442.11 |
| 06/17/2026 18:17 | 40 | 442.11 |
| 06/17/2026 18:17 | 50 | 442.24 |
| 06/17/2026 18:12 | 30 | 442.50 |
| 06/17/2026 18:12 | 5 | 442.50 |
| 06/17/2026 18:12 | 35 | 442.50 |
| 06/17/2026 18:12 | 7 | 442.49 |
| 06/17/2026 18:12 | 40 | 442.47 |
| 06/17/2026 18:12 | 40 | 442.44 |
| 06/17/2026 18:12 | 1 | 442.25 |
| 06/17/2026 18:11 | 40 | 442.15 |
| 06/17/2026 18:11 | 10 | 442.16 |
| 06/17/2026 18:11 | 10 | 442.16 |
| 06/17/2026 18:11 | 10 | 442.16 |
| 06/17/2026 18:11 | 10 | 442.16 |
| 06/17/2026 18:11 | 18 | 442.01 |
| 06/17/2026 18:11 | 2 | 442.01 |
| 06/17/2026 18:11 | 10 | 442.14 |
| 06/17/2026 18:11 | 10 | 442.14 |
| 06/17/2026 18:11 | 26 | 442.15 |
| 06/17/2026 18:11 | 12 | 442.15 |
| 06/17/2026 18:11 | 1 | 442.16 |
| 06/17/2026 18:11 | 1 | 442.15 |
| 06/17/2026 18:11 | 3 | 441.95 |
| 06/17/2026 18:11 | 150 | 442.00 |
| 06/17/2026 18:11 | 40 | 442.01 |
| 06/17/2026 18:11 | 5 | 442.06 |
| 06/17/2026 18:11 | 2 | 442.06 |
| 06/17/2026 18:11 | 6 | 442.08 |
| 06/17/2026 18:11 | 20 | 442.10 |
| 06/17/2026 18:11 | 40 | 442.10 |
| 06/17/2026 18:11 | 3 | 442.06 |
| 06/17/2026 18:11 | 3 | 442.08 |
| 06/17/2026 18:11 | 25 | 442.09 |
| 06/17/2026 18:11 | 2 | 442.10 |
| 06/17/2026 18:11 | 2 | 442.10 |
| 06/17/2026 18:11 | 5 | 442.12 |
| 06/17/2026 18:11 | 2 | 442.12 |
| 06/17/2026 18:11 | 2 | 442.12 |
| 06/17/2026 18:11 | 2 | 442.12 |
| 06/17/2026 18:11 | 2 | 442.12 |
| 06/17/2026 18:11 | 2 | 442.12 |
| 06/17/2026 18:11 | 10 | 442.155 |
| 06/17/2026 18:11 | 2 | 442.12 |
| 06/17/2026 18:11 | 1 | 442.155 |
| 06/17/2026 18:11 | 21 | 442.22 |
| 06/17/2026 18:11 | 14 | 442.17 |
| 06/17/2026 18:11 | 26 | 442.22 |
| 06/17/2026 18:11 | 14 | 442.22 |
| 06/17/2026 18:11 | 3 | 442.21 |
| 06/17/2026 18:11 | 21 | 442.42 |
| 06/17/2026 18:11 | 1 | 442.22 |
| 06/17/2026 18:11 | 1 | 442.22 |
| 06/17/2026 18:11 | 40 | 442.22 |
| 06/17/2026 18:11 | 10 | 442.22 |
| 06/17/2026 18:11 | 18 | 442.22 |
| 06/17/2026 18:11 | 22 | 442.22 |
| 06/17/2026 18:11 | 1 | 442.23 |
| 06/17/2026 18:11 | 1 | 442.23 |
| 06/17/2026 18:07 | 4 | 442.56 |
| 06/17/2026 18:07 | 1 | 442.56 |
| 06/17/2026 18:05 | 4 | 442.70 |
| 06/17/2026 18:04 | 2 | 442.72 |
| 06/17/2026 18:04 | 21 | 442.79 |
| 06/17/2026 18:04 | 38 | 442.79 |
| 06/17/2026 18:04 | 2 | 442.79 |
| 06/17/2026 18:04 | 2 | 442.75 |
| 06/17/2026 18:04 | 11 | 442.77 |
| 06/17/2026 18:04 | 1 | 442.77 |
| 06/17/2026 18:04 | 2 | 442.77 |
| 06/17/2026 18:04 | 40 | 442.77 |
| 06/17/2026 18:04 | 40 | 442.77 |
| 06/17/2026 18:04 | 13 | 442.78 |
| 06/17/2026 18:04 | 2 | 442.78 |
| 06/17/2026 18:04 | 1 | 442.79 |
| 06/17/2026 18:04 | 10 | 442.79 |
| 06/17/2026 18:04 | 10 | 442.79 |
| 06/17/2026 18:04 | 10 | 442.79 |
| 06/17/2026 18:04 | 2 | 442.79 |
| 06/17/2026 18:04 | 40 | 442.79 |
| 06/17/2026 18:04 | 1 | 442.80 |
| 06/17/2026 18:02 | 9 | 442.85 |
| 06/17/2026 18:02 | 10 | 442.85 |
| 06/17/2026 18:01 | 1 | 442.61 |
| 06/17/2026 18:00 | 1 | 442.83 |
| 06/17/2026 18:00 | 1 | 442.53 |
| 06/17/2026 17:59 | 4 | 442.76 |
| 06/17/2026 17:59 | 20 | 442.50 |
| 06/17/2026 17:59 | 5 | 442.62 |
| 06/17/2026 17:59 | 5 | 442.71 |
| 06/17/2026 17:59 | 20 | 442.80 |
| 06/17/2026 17:59 | 20 | 442.82 |
| 06/17/2026 17:59 | 40 | 442.83 |
| 06/17/2026 17:59 | 5 | 442.83 |
| 06/17/2026 17:59 | 20 | 442.83 |
| 06/17/2026 17:59 | 20 | 442.85 |
| 06/17/2026 17:59 | 7 | 442.87 |
| 06/17/2026 17:59 | 10 | 442.87 |
| 06/17/2026 17:59 | 40 | 442.97 |
| 06/17/2026 17:59 | 1 | 443.02 |
| 06/17/2026 17:59 | 40 | 443.02 |
| 06/17/2026 17:59 | 1 | 443.03 |
| 06/17/2026 17:59 | 14 | 443.05 |
| 06/17/2026 17:59 | 2 | 443.10 |
| 06/17/2026 17:59 | 3 | 443.13 |
| 06/17/2026 17:59 | 1 | 443.14 |
| 06/17/2026 17:59 | 14 | 443.23 |
| 06/17/2026 17:59 | 4 | 443.23 |
| 06/17/2026 17:59 | 40 | 443.23 |
| 06/17/2026 17:59 | 3 | 443.24 |
| 06/17/2026 17:59 | 1 | 443.24 |
| 06/17/2026 17:59 | 36 | 443.25 |
| 06/17/2026 17:59 | 3 | 443.25 |
| 06/17/2026 17:59 | 5 | 443.27 |
| 06/17/2026 17:59 | 23 | 443.25 |
| 06/17/2026 17:59 | 4 | 443.25 |
| 06/17/2026 17:59 | 6 | 443.25 |
| 06/17/2026 17:59 | 1 | 443.25 |
| 06/17/2026 17:59 | 8 | 443.25 |
| 06/17/2026 17:59 | 40 | 443.25 |
| 06/17/2026 17:59 | 1 | 443.26 |
| 06/17/2026 17:59 | 2 | 443.27 |
| 06/17/2026 17:59 | 4 | 443.27 |
| 06/17/2026 17:59 | 27 | 443.27 |
| 06/17/2026 17:59 | 22 | 443.27 |
| 06/17/2026 17:59 | 10 | 443.27 |
| 06/17/2026 17:58 | 3 | 443.41 |
| 06/17/2026 17:58 | 3 | 443.41 |
| 06/17/2026 17:58 | 40 | 443.32 |
| 06/17/2026 17:58 | 1 | 443.27 |
| 06/17/2026 17:58 | 13 | 443.32 |
| 06/17/2026 17:58 | 25 | 443.32 |
| 06/17/2026 17:58 | 40 | 443.32 |
| 06/17/2026 17:58 | 18 | 443.32 |
| 06/17/2026 17:58 | 22 | 443.32 |
| 06/17/2026 17:58 | 20 | 443.32 |
| 06/17/2026 17:58 | 3 | 443.32 |
| 06/17/2026 17:58 | 3 | 443.32 |
| 06/17/2026 17:58 | 40 | 443.32 |
| 06/17/2026 17:58 | 17 | 443.33 |
| 06/17/2026 17:58 | 17 | 443.33 |
| 06/17/2026 17:56 | 40 | 443.35 |
| 06/17/2026 17:56 | 5 | 443.35 |
| 06/17/2026 17:56 | 1 | 443.35 |
| 06/17/2026 17:56 | 5 | 443.39 |
| 06/17/2026 17:56 | 10 | 443.34 |
| 06/17/2026 17:56 | 10 | 443.34 |
| 06/17/2026 17:55 | 80 | 443.33 |
| 06/17/2026 17:55 | 40 | 443.44 |
| 06/17/2026 17:55 | 10 | 443.44 |
| 06/17/2026 17:55 | 10 | 443.44 |
| 06/17/2026 17:55 | 10 | 443.44 |
| 06/17/2026 17:55 | 10 | 443.44 |
| 06/17/2026 17:55 | 10 | 443.44 |
| 06/17/2026 17:55 | 10 | 443.44 |
| 06/17/2026 17:55 | 10 | 443.44 |
| 06/17/2026 17:55 | 10 | 443.44 |
| 06/17/2026 17:55 | 5 | 443.42 |
| 06/17/2026 17:55 | 30 | 443.36 |
| 06/17/2026 17:55 | 10 | 443.36 |
| 06/17/2026 17:54 | 10 | 443.36 |
| 06/17/2026 17:54 | 10 | 443.36 |
| 06/17/2026 17:54 | 10 | 443.36 |
| 06/17/2026 17:54 | 10 | 443.36 |
| 06/17/2026 17:54 | 34 | 443.34 |
| 06/17/2026 17:53 | 10 | 443.34 |
| 06/17/2026 17:53 | 10 | 443.34 |
| 06/17/2026 17:53 | 10 | 443.34 |
| 06/17/2026 17:53 | 10 | 443.34 |
| 06/17/2026 17:53 | 10 | 443.30 |
| 06/17/2026 17:53 | 10 | 443.30 |
| 06/17/2026 17:53 | 10 | 443.30 |
| 06/17/2026 17:53 | 10 | 443.30 |
| 06/17/2026 17:53 | 10 | 443.30 |
| 06/17/2026 17:53 | 10 | 443.30 |
| 06/17/2026 17:53 | 10 | 443.30 |
| 06/17/2026 17:53 | 10 | 443.30 |
| 06/17/2026 17:53 | 1 | 443.37 |
| 06/17/2026 17:53 | 6 | 443.35 |
| 06/17/2026 17:53 | 1 | 443.35 |
| 06/17/2026 17:53 | 1 | 443.35 |
| 06/17/2026 17:53 | 1 | 443.35 |
| 06/17/2026 17:53 | 40 | 443.29 |
| 06/17/2026 17:53 | 1 | 443.35 |
| 06/17/2026 17:53 | 1 | 443.35 |
| 06/17/2026 17:53 | 10 | 443.35 |
| 06/17/2026 17:53 | 10 | 443.35 |
| 06/17/2026 17:53 | 40 | 443.29 |
| 06/17/2026 17:53 | 1 | 443.35 |
| 06/17/2026 17:53 | 1 | 443.35 |
| 06/17/2026 17:53 | 1 | 443.35 |
| 06/17/2026 17:53 | 6 | 443.35 |
| 06/17/2026 17:53 | 33 | 443.34 |
| 06/17/2026 17:53 | 5 | 443.34 |
| 06/17/2026 17:53 | 1 | 443.34 |
| 06/17/2026 17:53 | 1 | 443.34 |
| 06/17/2026 17:53 | 1 | 443.30 |
| 06/17/2026 17:53 | 7 | 443.30 |
| 06/17/2026 17:53 | 10 | 443.30 |
| 06/17/2026 17:53 | 10 | 443.30 |
| 06/17/2026 17:53 | 10 | 443.30 |
| 06/17/2026 17:53 | 1 | 443.30 |
| 06/17/2026 17:53 | 20 | 443.24 |
| 06/17/2026 17:53 | 20 | 443.24 |
| 06/17/2026 17:53 | 1 | 443.30 |
| 06/17/2026 17:53 | 40 | 443.24 |
| 06/17/2026 17:53 | 40 | 443.24 |
| 06/17/2026 17:53 | 40 | 443.37 |
| 06/17/2026 17:53 | 32 | 443.23 |
| 06/17/2026 17:53 | 77 | 443.23 |
| 06/17/2026 17:53 | 1 | 443.23 |
| 06/17/2026 17:53 | 10 | 443.23 |
| 06/17/2026 17:53 | 22 | 443.23 |
| 06/17/2026 17:53 | 9 | 443.23 |
| 06/17/2026 17:53 | 78 | 443.10 |
| 06/17/2026 17:53 | 10 | 443.10 |
| 06/17/2026 17:53 | 22 | 443.09 |
| 06/17/2026 17:53 | 9 | 443.09 |
| 06/17/2026 17:53 | 9 | 443.09 |
| 06/17/2026 17:53 | 40 | 443.07 |
| 06/17/2026 17:52 | 40 | 442.97 |
| 06/17/2026 17:52 | 40 | 442.97 |
| 06/17/2026 17:50 | 37 | 443.09 |
| 06/17/2026 17:49 | 3 | 443.09 |
| 06/17/2026 17:49 | 36 | 443.08 |
| 06/17/2026 17:49 | 14 | 443.085 |
| 06/17/2026 17:49 | 10 | 443.085 |
| 06/17/2026 17:49 | 10 | 443.085 |
| 06/17/2026 17:49 | 10 | 443.085 |
| 06/17/2026 17:49 | 37 | 443.14 |
| 06/17/2026 17:49 | 3 | 443.14 |
| 06/17/2026 17:49 | 9 | 443.14 |
| 06/17/2026 17:49 | 1 | 443.14 |
| 06/17/2026 17:49 | 6 | 443.14 |
| 06/17/2026 17:49 | 20 | 443.14 |
| 06/17/2026 17:49 | 2 | 443.14 |
| 06/17/2026 17:49 | 38 | 443.14 |
| 06/17/2026 17:49 | 40 | 443.14 |
| 06/17/2026 17:49 | 40 | 443.14 |
| 06/17/2026 17:49 | 2 | 443.15 |
| 06/17/2026 17:49 | 13 | 443.31 |
| 06/17/2026 17:49 | 40 | 443.24 |
| 06/17/2026 17:49 | 50 | 443.23 |
| 06/17/2026 17:49 | 17 | 443.16 |
| 06/17/2026 17:49 | 23 | 443.16 |
| 06/17/2026 17:49 | 10 | 443.145 |
| 06/17/2026 17:48 | 10 | 443.165 |
| 06/17/2026 17:48 | 4 | 443.20 |
| 06/17/2026 17:48 | 8 | 443.15 |
| 06/17/2026 17:48 | 5 | 443.15 |
| 06/17/2026 17:48 | 40 | 443.04 |
| 06/17/2026 17:48 | 40 | 442.90 |
| 06/17/2026 17:47 | 3 | 442.91 |
| 06/17/2026 17:47 | 2 | 442.78 |
| 06/17/2026 17:47 | 19 | 442.79 |
| 06/17/2026 17:47 | 19 | 442.79 |
| 06/17/2026 17:46 | 10 | 442.90 |
| 06/17/2026 17:46 | 40 | 442.90 |
| 06/17/2026 17:46 | 40 | 442.90 |
| 06/17/2026 17:46 | 40 | 442.84 |
| 06/17/2026 17:46 | 5 | 442.78 |
| 06/17/2026 17:46 | 25 | 442.90 |
| 06/17/2026 17:46 | 4 | 442.90 |
| 06/17/2026 17:46 | 1 | 442.90 |
| 06/17/2026 17:46 | 1 | 442.90 |
| 06/17/2026 17:46 | 23 | 442.90 |
| 06/17/2026 17:46 | 17 | 442.90 |
| 06/17/2026 17:46 | 40 | 442.88 |
| 06/17/2026 17:46 | 19 | 442.89 |
| 06/17/2026 17:46 | 1 | 443.08 |
| 06/17/2026 17:46 | 60 | 443.09 |
| 06/17/2026 17:46 | 30 | 443.19 |
| 06/17/2026 17:46 | 10 | 443.19 |
| 06/17/2026 17:46 | 36 | 443.42 |
| 06/17/2026 17:46 | 34 | 443.35 |
| 06/17/2026 17:46 | 37 | 443.58 |
| 06/17/2026 17:46 | 48 | 443.36 |
| 06/17/2026 17:46 | 15 | 443.19 |
| 06/17/2026 17:46 | 25 | 443.20 |
| 06/17/2026 17:46 | 40 | 443.30 |
| 06/17/2026 17:46 | 40 | 443.19 |
| 06/17/2026 17:46 | 18 | 443.09 |
| 06/17/2026 17:46 | 4 | 443.20 |
| 06/17/2026 17:46 | 10 | 443.20 |
| 06/17/2026 17:46 | 8 | 443.22 |
| 06/17/2026 17:46 | 11 | 443.46 |
| 06/17/2026 17:46 | 48 | 443.46 |
| 06/17/2026 17:46 | 25 | 443.19 |
| 06/17/2026 17:46 | 15 | 443.20 |
| 06/17/2026 17:46 | 1 | 443.31 |
| 06/17/2026 17:46 | 1 | 443.31 |
| 06/17/2026 17:46 | 1 | 443.31 |
| 06/17/2026 17:46 | 1 | 443.31 |
| 06/17/2026 17:46 | 36 | 443.31 |
| 06/17/2026 17:46 | 4 | 443.31 |
| 06/17/2026 17:46 | 4 | 443.19 |
| 06/17/2026 17:46 | 36 | 443.19 |
| 06/17/2026 17:46 | 4 | 443.09 |
| 06/17/2026 17:46 | 12 | 443.09 |
| 06/17/2026 17:46 | 12 | 443.09 |
| 06/17/2026 17:46 | 12 | 443.09 |
| 06/17/2026 17:46 | 12 | 443.09 |
| 06/17/2026 17:46 | 12 | 443.09 |
| 06/17/2026 17:46 | 12 | 443.09 |
| 06/17/2026 17:46 | 4 | 443.09 |
| 06/17/2026 17:46 | 8 | 443.09 |
| 06/17/2026 17:46 | 12 | 443.09 |
| 06/17/2026 17:46 | 12 | 443.09 |
| 06/17/2026 17:46 | 8 | 443.09 |
| 06/17/2026 17:46 | 4 | 443.09 |
| 06/17/2026 17:46 | 12 | 443.09 |
| 06/17/2026 17:46 | 12 | 443.09 |
| 06/17/2026 17:46 | 12 | 443.09 |
| 06/17/2026 17:46 | 40 | 443.19 |
| 06/17/2026 17:46 | 20 | 443.195 |
| 06/17/2026 17:46 | 40 | 443.195 |
| 06/17/2026 17:46 | 40 | 443.14 |
| 06/17/2026 17:46 | 40 | 443.32 |
| 06/17/2026 17:46 | 40 | 443.23 |
| 06/17/2026 17:46 | 12 | 443.20 |
| 06/17/2026 17:46 | 10 | 443.20 |
| 06/17/2026 17:46 | 18 | 443.20 |
| 06/17/2026 17:45 | 33 | 443.30 |
| 06/17/2026 17:45 | 7 | 443.30 |
| 06/17/2026 17:45 | 10 | 443.23 |
| 06/17/2026 17:45 | 10 | 443.23 |
| 06/17/2026 17:45 | 10 | 443.23 |
| 06/17/2026 17:45 | 10 | 443.23 |
| 06/17/2026 17:45 | 9 | 443.19 |
| 06/17/2026 17:45 | 10 | 443.19 |
| 06/17/2026 17:45 | 10 | 443.19 |
| 06/17/2026 17:45 | 11 | 443.19 |
| 06/17/2026 17:45 | 10 | 443.09 |
| 06/17/2026 17:45 | 10 | 443.09 |
| 06/17/2026 17:45 | 10 | 443.09 |
| 06/17/2026 17:45 | 10 | 443.09 |
| 06/17/2026 17:45 | 10 | 443.09 |
| 06/17/2026 17:45 | 10 | 443.09 |
| 06/17/2026 17:45 | 10 | 443.09 |
| 06/17/2026 17:45 | 10 | 443.09 |
| 06/17/2026 17:45 | 10 | 443.09 |
| 06/17/2026 17:45 | 10 | 443.09 |
| 06/17/2026 17:45 | 10 | 443.09 |
| 06/17/2026 17:45 | 10 | 443.09 |
| 06/17/2026 17:45 | 10 | 443.12 |
| 06/17/2026 17:45 | 10 | 443.12 |
| 06/17/2026 17:45 | 10 | 443.12 |
| 06/17/2026 17:45 | 10 | 443.12 |
| 06/17/2026 17:45 | 8 | 443.09 |
| 06/17/2026 17:45 | 10 | 443.09 |
| 06/17/2026 17:45 | 10 | 443.09 |
| 06/17/2026 17:45 | 12 | 443.09 |
| 06/17/2026 17:45 | 40 | 443.20 |
| 06/17/2026 17:45 | 5 | 443.09 |
| 06/17/2026 17:45 | 10 | 443.09 |
| 06/17/2026 17:45 | 40 | 443.05 |
| 06/17/2026 17:45 | 1 | 442.90 |
| 06/17/2026 17:44 | 10 | 443.09 |
| 06/17/2026 17:44 | 40 | 442.99 |
| 06/17/2026 17:44 | 20 | 443.17 |
| 06/17/2026 17:44 | 100 | 443.14 |
| 06/17/2026 17:44 | 40 | 442.91 |
| 06/17/2026 17:44 | 10 | 442.86 |
| 06/17/2026 17:44 | 8 | 442.86 |
| 06/17/2026 17:44 | 5 | 442.86 |
| 06/17/2026 17:44 | 5 | 442.86 |
| 06/17/2026 17:43 | 1 | 442.94 |
| 06/17/2026 17:43 | 100 | 443.00 |
| 06/17/2026 17:43 | 25 | 442.97 |
| 06/17/2026 17:43 | 50 | 442.97 |
| 06/17/2026 17:43 | 25 | 442.95 |
| 06/17/2026 17:43 | 4 | 442.85 |
| 06/17/2026 17:43 | 10 | 443.05 |
| 06/17/2026 17:43 | 10 | 443.16 |
| 06/17/2026 17:43 | 2 | 443.16 |
| 06/17/2026 17:43 | 18 | 443.16 |
| 06/17/2026 17:43 | 10 | 442.99 |
| 06/17/2026 17:43 | 10 | 442.99 |
| 06/17/2026 17:43 | 10 | 442.89 |
| 06/17/2026 17:43 | 40 | 442.89 |
| 06/17/2026 17:43 | 5 | 442.885 |
| 06/17/2026 17:43 | 7 | 442.885 |
| 06/17/2026 17:43 | 40 | 442.96 |
| 06/17/2026 17:42 | 40 | 443.07 |
| 06/17/2026 17:42 | 31 | 443.00 |
| 06/17/2026 17:42 | 10 | 442.855 |
| 06/17/2026 17:42 | 10 | 442.86 |
| 06/17/2026 17:42 | 10 | 442.86 |
| 06/17/2026 17:42 | 10 | 442.86 |
| 06/17/2026 17:42 | 10 | 442.86 |
| 06/17/2026 17:42 | 149 | 442.88 |
| 06/17/2026 17:42 | 11 | 442.88 |
| 06/17/2026 17:42 | 80 | 442.90 |
| 06/17/2026 17:42 | 5 | 442.92 |
| 06/17/2026 17:42 | 5 | 442.92 |
| 06/17/2026 17:42 | 5 | 442.92 |
| 06/17/2026 17:42 | 17 | 442.92 |
| 06/17/2026 17:42 | 5 | 442.92 |
| 06/17/2026 17:42 | 1 | 442.92 |
| 06/17/2026 17:42 | 40 | 442.92 |
| 06/17/2026 17:42 | 24 | 443.13 |
| 06/17/2026 17:42 | 2 | 443.13 |
| 06/17/2026 17:42 | 36 | 443.265 |
| 06/17/2026 17:42 | 30 | 443.265 |
| 06/17/2026 17:42 | 5 | 443.16 |
| 06/17/2026 17:42 | 7 | 443.16 |
| 06/17/2026 17:42 | 40 | 443.13 |
| 06/17/2026 17:42 | 7 | 442.75 |
| 06/17/2026 17:42 | 10 | 442.75 |
| 06/17/2026 17:42 | 13 | 442.75 |
| 06/17/2026 17:42 | 10 | 442.75 |
| 06/17/2026 17:41 | 10 | 442.75 |
| 06/17/2026 17:41 | 10 | 442.75 |
| 06/17/2026 17:41 | 10 | 442.75 |
| 06/17/2026 17:41 | 10 | 442.75 |
| 06/17/2026 17:41 | 10 | 442.75 |
| 06/17/2026 17:41 | 5 | 442.75 |
| 06/17/2026 17:41 | 5 | 442.75 |
| 06/17/2026 17:41 | 2 | 442.75 |
| 06/17/2026 17:41 | 29 | 442.73 |
| 06/17/2026 17:41 | 40 | 442.51 |
| 06/17/2026 17:41 | 32 | 442.39 |
| 06/17/2026 17:41 | 8 | 442.39 |
| 06/17/2026 17:41 | 10 | 442.39 |
| 06/17/2026 17:41 | 20 | 442.40 |
| 06/17/2026 17:41 | 80 | 442.40 |
| 06/17/2026 17:41 | 20 | 442.40 |
| 06/17/2026 17:41 | 7 | 442.43 |
| 06/17/2026 17:41 | 80 | 442.43 |
| 06/17/2026 17:41 | 1 | 442.44 |
| 06/17/2026 17:41 | 40 | 442.44 |
| 06/17/2026 17:40 | 10 | 442.72 |
| 06/17/2026 17:40 | 5 | 442.72 |
| 06/17/2026 17:40 | 40 | 442.72 |
| 06/17/2026 17:40 | 3 | 442.72 |
| 06/17/2026 17:40 | 3 | 442.72 |
| 06/17/2026 17:40 | 1 | 442.72 |
| 06/17/2026 17:40 | 160 | 442.72 |
| 06/17/2026 17:40 | 40 | 442.90 |
| 06/17/2026 17:40 | 1 | 443.09 |
| 06/17/2026 17:40 | 5 | 443.10 |
| 06/17/2026 17:40 | 4 | 443.17 |
| 06/17/2026 17:39 | 5 | 443.17 |
| 06/17/2026 17:39 | 5 | 443.17 |
| 06/17/2026 17:39 | 5 | 443.17 |
| 06/17/2026 17:39 | 40 | 443.10 |
| 06/17/2026 17:39 | 39 | 443.03 |
| 06/17/2026 17:39 | 1 | 443.03 |
| 06/17/2026 17:39 | 31 | 443.03 |
| 06/17/2026 17:39 | 69 | 443.03 |
| 06/17/2026 17:39 | 31 | 443.01 |
| 06/17/2026 17:39 | 9 | 443.03 |
| 06/17/2026 17:39 | 14 | 443.17 |
| 06/17/2026 17:39 | 8 | 443.17 |
| 06/17/2026 17:39 | 5 | 443.17 |
| 06/17/2026 17:39 | 40 | 443.17 |
| 06/17/2026 17:39 | 32 | 443.17 |
| 06/17/2026 17:39 | 8 | 443.17 |
| 06/17/2026 17:39 | 7 | 443.00 |
| 06/17/2026 17:39 | 33 | 443.00 |
| 06/17/2026 17:39 | 10 | 443.16 |
| 06/17/2026 17:39 | 2 | 443.16 |
| 06/17/2026 17:39 | 40 | 442.90 |
| 06/17/2026 17:39 | 86 | 443.14 |
| 06/17/2026 17:39 | 2 | 443.13 |
| 06/17/2026 17:39 | 45 | 443.02 |
| 06/17/2026 17:39 | 40 | 442.78 |
| 06/17/2026 17:38 | 5 | 442.785 |
| 06/17/2026 17:37 | 8 | 442.69 |
| 06/17/2026 17:37 | 12 | 442.69 |
| 06/17/2026 17:37 | 8 | 442.73 |
| 06/17/2026 17:37 | 8 | 442.73 |
| 06/17/2026 17:37 | 10 | 442.73 |
| 06/17/2026 17:37 | 2 | 442.73 |
| 06/17/2026 17:37 | 80 | 442.89 |
| 06/17/2026 17:37 | 21 | 442.98 |
| 06/17/2026 17:37 | 2 | 442.98 |
| 06/17/2026 17:37 | 12 | 443.01 |
| 06/17/2026 17:37 | 2 | 442.98 |
| 06/17/2026 17:37 | 2 | 442.99 |
| 06/17/2026 17:37 | 10 | 442.99 |
| 06/17/2026 17:37 | 10 | 442.99 |
| 06/17/2026 17:37 | 1 | 442.99 |
| 06/17/2026 17:37 | 20 | 442.99 |
| 06/17/2026 17:37 | 3 | 442.99 |
| 06/17/2026 17:37 | 3 | 442.99 |
| 06/17/2026 17:37 | 10 | 442.99 |
| 06/17/2026 17:37 | 40 | 442.99 |
| 06/17/2026 17:37 | 40 | 442.99 |
| 06/17/2026 17:37 | 10 | 443.01 |
| 06/17/2026 17:37 | 4 | 443.01 |
| 06/17/2026 17:37 | 1 | 443.02 |
| 06/17/2026 17:36 | 10 | 443.10 |
| 06/17/2026 17:36 | 10 | 443.10 |
| 06/17/2026 17:36 | 10 | 443.10 |
| 06/17/2026 17:36 | 40 | 443.18 |
| 06/17/2026 17:35 | 2 | 443.11 |
| 06/17/2026 17:35 | 1 | 443.18 |
| 06/17/2026 17:35 | 1 | 443.18 |
| 06/17/2026 17:35 | 40 | 443.18 |
| 06/17/2026 17:35 | 1 | 443.18 |
| 06/17/2026 17:33 | 26 | 443.28 |
| 06/17/2026 17:33 | 7 | 443.18 |
| 06/17/2026 17:33 | 10 | 443.18 |
| 06/17/2026 17:32 | 10 | 443.18 |
| 06/17/2026 17:32 | 1 | 443.18 |
| 06/17/2026 17:32 | 9 | 443.01 |
| 06/17/2026 17:32 | 10 | 443.01 |
| 06/17/2026 17:32 | 10 | 443.01 |
| 06/17/2026 17:32 | 10 | 443.01 |
| 06/17/2026 17:32 | 1 | 443.01 |
| 06/17/2026 17:31 | 40 | 443.40 |
| 06/17/2026 17:31 | 50 | 443.41 |
| 06/17/2026 17:31 | 50 | 443.40 |
| 06/17/2026 17:31 | 40 | 443.23 |
| 06/17/2026 17:31 | 40 | 443.12 |
| 06/17/2026 17:31 | 6 | 443.25 |
| 06/17/2026 17:31 | 34 | 443.28 |
| 06/17/2026 17:31 | 14 | 443.44 |
| 06/17/2026 17:31 | 5 | 443.44 |
| 06/17/2026 17:31 | 80 | 443.23 |
| 06/17/2026 17:31 | 9 | 443.16 |
| 06/17/2026 17:31 | 10 | 443.16 |
| 06/17/2026 17:31 | 10 | 443.16 |
| 06/17/2026 17:31 | 30 | 443.16 |
| 06/17/2026 17:31 | 10 | 443.035 |
| 06/17/2026 17:31 | 1 | 443.035 |
| 06/17/2026 17:31 | 1 | 443.04 |
| 06/17/2026 17:31 | 18 | 443.01 |
| 06/17/2026 17:31 | 3 | 442.99 |
| 06/17/2026 17:31 | 4 | 442.99 |
| 06/17/2026 17:31 | 1 | 443.00 |
| 06/17/2026 17:31 | 1 | 443.00 |
| 06/17/2026 17:31 | 20 | 443.00 |
| 06/17/2026 17:31 | 30 | 443.00 |
| 06/17/2026 17:31 | 10 | 443.00 |
| 06/17/2026 17:31 | 40 | 443.01 |
| 06/17/2026 17:31 | 1 | 443.01 |
| 06/17/2026 17:30 | 25 | 443.14 |
| 06/17/2026 17:30 | 4 | 443.14 |
| 06/17/2026 17:30 | 4 | 443.14 |
| 06/17/2026 17:30 | 1 | 443.14 |
| 06/17/2026 17:30 | 6 | 443.16 |
| 06/17/2026 17:30 | 10 | 443.14 |
| 06/17/2026 17:30 | 20 | 443.14 |
| 06/17/2026 17:30 | 20 | 443.14 |
| 06/17/2026 17:30 | 10 | 443.14 |
| 06/17/2026 17:30 | 19 | 443.14 |
| 06/17/2026 17:30 | 40 | 443.08 |
| 06/17/2026 17:30 | 1 | 443.06 |
| 06/17/2026 17:30 | 2 | 443.06 |
| 06/17/2026 17:30 | 35 | 443.06 |
| 06/17/2026 17:30 | 5 | 443.06 |
| 06/17/2026 17:29 | 40 | 443.00 |
| 06/17/2026 17:28 | 40 | 442.97 |
| 06/17/2026 17:28 | 40 | 442.91 |
| 06/17/2026 17:26 | 40 | 442.94 |
| 06/17/2026 17:26 | 10 | 442.71 |
| 06/17/2026 17:26 | 10 | 442.71 |
| 06/17/2026 17:26 | 10 | 442.71 |
| 06/17/2026 17:26 | 10 | 442.71 |
| 06/17/2026 17:26 | 10 | 442.71 |
| 06/17/2026 17:26 | 10 | 442.71 |
| 06/17/2026 17:26 | 10 | 442.71 |
| 06/17/2026 17:26 | 10 | 442.71 |
| 06/17/2026 17:26 | 1 | 442.62 |
| 06/17/2026 17:25 | 2 | 442.51 |
| 06/17/2026 17:25 | 38 | 442.57 |
| 06/17/2026 17:25 | 39 | 442.71 |
| 06/17/2026 17:25 | 1 | 442.71 |
| 06/17/2026 17:25 | 39 | 442.67 |
| 06/17/2026 17:25 | 1 | 442.71 |
| 06/17/2026 17:25 | 6 | 442.96 |
| 06/17/2026 17:25 | 16 | 442.94 |
| 06/17/2026 17:25 | 14 | 442.94 |
| 06/17/2026 17:25 | 3 | 442.94 |
| 06/17/2026 17:25 | 37 | 442.92 |
| 06/17/2026 17:25 | 3 | 442.92 |
| 06/17/2026 17:25 | 40 | 442.63 |
| 06/17/2026 17:25 | 6 | 442.50 |
| 06/17/2026 17:25 | 6 | 442.50 |
| 06/17/2026 17:25 | 5 | 442.50 |
| 06/17/2026 17:25 | 19 | 442.50 |
| 06/17/2026 17:25 | 1 | 442.50 |
| 06/17/2026 17:25 | 1 | 442.50 |
| 06/17/2026 17:25 | 40 | 442.50 |
| 06/17/2026 17:25 | 19 | 442.50 |
| 06/17/2026 17:25 | 40 | 442.50 |
| 06/17/2026 17:25 | 12 | 442.50 |
| 06/17/2026 17:25 | 28 | 442.50 |
| 06/17/2026 17:25 | 12 | 442.51 |
| 06/17/2026 17:25 | 8 | 442.60 |
| 06/17/2026 17:25 | 8 | 442.60 |
| 06/17/2026 17:25 | 5 | 442.60 |
| 06/17/2026 17:25 | 5 | 442.60 |
| 06/17/2026 17:25 | 10 | 442.60 |
| 06/17/2026 17:25 | 10 | 442.60 |
| 06/17/2026 17:25 | 10 | 442.60 |
| 06/17/2026 17:25 | 9 | 442.60 |
| 06/17/2026 17:25 | 1 | 442.60 |
| 06/17/2026 17:25 | 20 | 442.60 |
| 06/17/2026 17:25 | 10 | 442.60 |
| 06/17/2026 17:24 | 40 | 442.39 |
| 06/17/2026 17:24 | 40 | 442.60 |
| 06/17/2026 17:24 | 40 | 442.59 |
| 06/17/2026 17:24 | 5 | 442.60 |
| 06/17/2026 17:24 | 10 | 442.60 |
| 06/17/2026 17:24 | 39 | 442.59 |
| 06/17/2026 17:24 | 1 | 442.59 |
| 06/17/2026 17:24 | 6 | 442.50 |
| 06/17/2026 17:24 | 17 | 442.50 |
| 06/17/2026 17:24 | 17 | 442.69 |
| 06/17/2026 17:24 | 30 | 442.595 |
| 06/17/2026 17:24 | 1 | 442.72 |
| 06/17/2026 17:24 | 29 | 442.72 |
| 06/17/2026 17:24 | 40 | 442.72 |
| 06/17/2026 17:24 | 9 | 442.72 |
| 06/17/2026 17:24 | 33 | 442.94 |
| 06/17/2026 17:24 | 33 | 442.91 |
| 06/17/2026 17:24 | 40 | 442.92 |
| 06/17/2026 17:24 | 20 | 442.71 |
| 06/17/2026 17:24 | 75 | 442.71 |
| 06/17/2026 17:24 | 5 | 442.71 |
| 06/17/2026 17:24 | 7 | 442.92 |
| 06/17/2026 17:24 | 18 | 442.92 |
| 06/17/2026 17:24 | 40 | 442.92 |
| 06/17/2026 17:24 | 13 | 442.92 |
| 06/17/2026 17:24 | 40 | 442.92 |
| 06/17/2026 17:24 | 60 | 442.91 |
| 06/17/2026 17:24 | 3 | 442.85 |
| 06/17/2026 17:24 | 40 | 442.80 |
| 06/17/2026 17:24 | 75 | 442.50 |
| 06/17/2026 17:24 | 10 | 442.50 |
| 06/17/2026 17:24 | 10 | 442.49 |
| 06/17/2026 17:24 | 10 | 442.49 |
| 06/17/2026 17:24 | 10 | 442.49 |
| 06/17/2026 17:24 | 10 | 442.49 |
| 06/17/2026 17:23 | 10 | 442.28 |
| 06/17/2026 17:23 | 10 | 442.28 |
| 06/17/2026 17:23 | 10 | 442.28 |
| 06/17/2026 17:23 | 10 | 442.28 |
| 06/17/2026 17:23 | 5 | 442.28 |
| 06/17/2026 17:23 | 10 | 442.28 |
| 06/17/2026 17:23 | 5 | 442.28 |
| 06/17/2026 17:23 | 10 | 442.28 |
| 06/17/2026 17:23 | 10 | 442.28 |
| 06/17/2026 17:22 | 7 | 442.09 |
| 06/17/2026 17:22 | 13 | 442.09 |
| 06/17/2026 17:22 | 10 | 442.09 |
| 06/17/2026 17:22 | 10 | 442.09 |
| 06/17/2026 17:21 | 7 | 441.88 |
| 06/17/2026 17:21 | 33 | 441.88 |
| 06/17/2026 17:21 | 6 | 441.67 |
| 06/17/2026 17:21 | 10 | 441.88 |
| 06/17/2026 17:21 | 24 | 441.88 |
| 06/17/2026 17:21 | 10 | 442.00 |
| 06/17/2026 17:21 | 5 | 442.00 |
| 06/17/2026 17:21 | 3 | 441.88 |
| 06/17/2026 17:20 | 34 | 442.28 |
| 06/17/2026 17:20 | 10 | 442.28 |
| 06/17/2026 17:20 | 10 | 441.83 |
| 06/17/2026 17:20 | 10 | 441.83 |
| 06/17/2026 17:20 | 10 | 441.83 |
| 06/17/2026 17:20 | 10 | 441.83 |
| 06/17/2026 17:19 | 3 | 441.74 |
| 06/17/2026 17:19 | 12 | 441.74 |
| 06/17/2026 17:19 | 1 | 441.74 |
| 06/17/2026 17:19 | 4 | 441.82 |
| 06/17/2026 17:19 | 14 | 441.82 |
| 06/17/2026 17:19 | 6 | 441.83 |
| 06/17/2026 17:19 | 14 | 441.83 |
| 06/17/2026 17:19 | 40 | 441.83 |
| 06/17/2026 17:19 | 10 | 441.83 |
| 06/17/2026 17:19 | 14 | 441.83 |
| 06/17/2026 17:19 | 1 | 441.83 |
| 06/17/2026 17:19 | 4 | 441.83 |
| 06/17/2026 17:19 | 40 | 441.83 |
| 06/17/2026 17:18 | 10 | 442.385 |
| 06/17/2026 17:18 | 10 | 442.385 |
| 06/17/2026 17:18 | 10 | 442.385 |
| 06/17/2026 17:18 | 5 | 442.385 |
| 06/17/2026 17:17 | 10 | 442.02 |
| 06/17/2026 17:17 | 10 | 442.02 |
| 06/17/2026 17:17 | 10 | 442.02 |
| 06/17/2026 17:17 | 10 | 442.02 |
| 06/17/2026 17:17 | 10 | 441.87 |
| 06/17/2026 17:17 | 10 | 441.87 |
| 06/17/2026 17:17 | 10 | 441.87 |
| 06/17/2026 17:17 | 10 | 441.87 |
| 06/17/2026 17:17 | 19 | 442.04 |
| 06/17/2026 17:17 | 2 | 442.04 |
| 06/17/2026 17:17 | 40 | 442.04 |
| 06/17/2026 17:17 | 80 | 442.04 |
| 06/17/2026 17:17 | 40 | 442.05 |
| 06/17/2026 17:17 | 40 | 442.07 |
| 06/17/2026 17:17 | 15 | 442.54 |
| 06/17/2026 17:17 | 40 | 442.49 |
| 06/17/2026 17:17 | 5 | 442.24 |
| 06/17/2026 17:17 | 37 | 442.24 |
| 06/17/2026 17:17 | 3 | 442.24 |
| 06/17/2026 17:17 | 2 | 442.24 |
| 06/17/2026 17:17 | 24 | 442.18 |
| 06/17/2026 17:17 | 16 | 442.18 |
| 06/17/2026 17:17 | 40 | 442.12 |
| 06/17/2026 17:17 | 40 | 442.05 |
| 06/17/2026 17:17 | 13 | 442.05 |
| 06/17/2026 17:17 | 6 | 442.05 |
| 06/17/2026 17:17 | 1 | 442.04 |
| 06/17/2026 17:17 | 4 | 442.03 |
| 06/17/2026 17:17 | 1 | 442.03 |
| 06/17/2026 17:17 | 4 | 442.03 |
| 06/17/2026 17:17 | 3 | 442.03 |
| 06/17/2026 17:17 | 2 | 442.03 |
| 06/17/2026 17:17 | 3 | 442.03 |
| 06/17/2026 17:17 | 3 | 442.03 |
| 06/17/2026 17:17 | 3 | 442.03 |
| 06/17/2026 17:17 | 13 | 442.03 |
| 06/17/2026 17:17 | 4 | 442.03 |
| 06/17/2026 17:17 | 40 | 441.99 |
| 06/17/2026 17:17 | 5 | 441.59 |
| 06/17/2026 17:17 | 40 | 441.435 |
| 06/17/2026 17:17 | 2 | 441.44 |
| 06/17/2026 17:17 | 5 | 441.44 |
| 06/17/2026 17:17 | 5 | 441.44 |
| 06/17/2026 17:17 | 5 | 441.435 |
| 06/17/2026 17:17 | 5 | 441.435 |
| 06/17/2026 17:17 | 3 | 441.20 |
| 06/17/2026 17:17 | 10 | 441.20 |
| 06/17/2026 17:17 | 10 | 441.20 |
| 06/17/2026 17:17 | 7 | 441.20 |
| 06/17/2026 17:17 | 10 | 441.20 |
| 06/17/2026 17:17 | 8 | 440.80 |
| 06/17/2026 17:17 | 7 | 440.80 |
| 06/17/2026 17:17 | 14 | 440.80 |
| 06/17/2026 17:17 | 10 | 440.80 |
| 06/17/2026 17:17 | 1 | 440.81 |
| 06/17/2026 17:16 | 30 | 440.84 |
| 06/17/2026 17:16 | 10 | 440.99 |
| 06/17/2026 17:16 | 16 | 441.42 |
| 06/17/2026 17:16 | 5 | 441.42 |
| 06/17/2026 17:14 | 1 | 441.35 |
| 06/17/2026 17:14 | 1 | 441.17 |
| 06/17/2026 17:14 | 9 | 441.125 |
| 06/17/2026 17:14 | 1 | 441.14 |
| 06/17/2026 17:14 | 28 | 441.17 |
| 06/17/2026 17:14 | 1 | 441.17 |
| 06/17/2026 17:14 | 10 | 441.17 |
| 06/17/2026 17:13 | 7 | 441.32 |
| 06/17/2026 17:13 | 40 | 441.15 |
| 06/17/2026 17:13 | 5 | 441.16 |
| 06/17/2026 17:13 | 53 | 441.16 |
| 06/17/2026 17:13 | 27 | 441.16 |
| 06/17/2026 17:13 | 1 | 441.19 |
| 06/17/2026 17:13 | 20 | 441.35 |
| 06/17/2026 17:13 | 4 | 441.35 |
| 06/17/2026 17:13 | 2 | 441.35 |
| 06/17/2026 17:13 | 35 | 441.51 |
| 06/17/2026 17:13 | 2 | 441.51 |
| 06/17/2026 17:13 | 11 | 441.22 |
| 06/17/2026 17:13 | 1 | 441.35 |
| 06/17/2026 17:13 | 8 | 441.35 |
| 06/17/2026 17:13 | 20 | 441.35 |
| 06/17/2026 17:13 | 12 | 441.36 |
| 06/17/2026 17:13 | 7 | 441.36 |
| 06/17/2026 17:13 | 2 | 441.36 |
| 06/17/2026 17:13 | 19 | 441.36 |
| 06/17/2026 17:13 | 10 | 441.36 |
| 06/17/2026 17:13 | 40 | 441.36 |
| 06/17/2026 17:13 | 60 | 441.36 |
| 06/17/2026 17:13 | 40 | 441.36 |
| 06/17/2026 17:09 | 19 | 441.36 |
| 06/17/2026 17:09 | 19 | 441.10 |
| 06/17/2026 17:09 | 4 | 441.16 |
| 06/17/2026 17:09 | 10 | 441.16 |
| 06/17/2026 17:09 | 10 | 441.16 |
| 06/17/2026 17:09 | 10 | 441.17 |
| 06/17/2026 17:09 | 50 | 441.17 |
| 06/17/2026 17:09 | 50 | 441.17 |
| 06/17/2026 17:08 | 29 | 441.69 |
| 06/17/2026 17:08 | 100 | 441.69 |
| 06/17/2026 17:08 | 5 | 442.13 |
| 06/17/2026 17:08 | 20 | 441.91 |
| 06/17/2026 17:08 | 11 | 441.94 |
| 06/17/2026 17:08 | 40 | 441.95 |
| 06/17/2026 17:08 | 100 | 441.94 |
| 06/17/2026 17:08 | 20 | 441.95 |
| 06/17/2026 17:08 | 1 | 441.98 |
| 06/17/2026 17:08 | 1 | 441.98 |
| 06/17/2026 17:08 | 50 | 441.98 |
| 06/17/2026 17:08 | 2 | 442.49 |
| 06/17/2026 17:08 | 10 | 442.33 |
| 06/17/2026 17:08 | 36 | 442.33 |
| 06/17/2026 17:08 | 10 | 442.33 |
| 06/17/2026 17:08 | 1 | 442.33 |
| 06/17/2026 17:08 | 4 | 442.33 |
| 06/17/2026 17:08 | 5 | 442.33 |
| 06/17/2026 17:08 | 1 | 442.33 |
| 06/17/2026 17:08 | 40 | 442.33 |
| 06/17/2026 17:08 | 1 | 442.33 |
| 06/17/2026 17:08 | 10 | 442.34 |
| 06/17/2026 17:08 | 2 | 442.45 |
| 06/17/2026 17:08 | 1 | 442.45 |
| 06/17/2026 17:08 | 5 | 442.45 |
| 06/17/2026 17:08 | 12 | 442.45 |
| 06/17/2026 17:08 | 8 | 442.67 |
| 06/17/2026 17:08 | 26 | 442.67 |
| 06/17/2026 17:08 | 1 | 442.67 |
| 06/17/2026 17:07 | 1 | 442.87 |
| 06/17/2026 17:07 | 32 | 442.58 |
| 06/17/2026 17:07 | 1 | 442.58 |
| 06/17/2026 17:07 | 1 | 442.58 |
| 06/17/2026 17:07 | 1 | 442.58 |
| 06/17/2026 17:07 | 1 | 442.58 |
| 06/17/2026 17:07 | 1 | 442.58 |
| 06/17/2026 17:07 | 1 | 442.58 |
| 06/17/2026 17:07 | 1 | 442.58 |
| 06/17/2026 17:07 | 1 | 442.58 |
| 06/17/2026 17:07 | 3 | 442.45 |
| 06/17/2026 17:07 | 10 | 442.45 |
| 06/17/2026 17:07 | 10 | 442.45 |
| 06/17/2026 17:07 | 10 | 442.45 |
| 06/17/2026 17:07 | 5 | 442.45 |
| 06/17/2026 17:07 | 10 | 442.45 |
| 06/17/2026 17:06 | 1 | 442.45 |
| 06/17/2026 17:06 | 4 | 442.47 |
| 06/17/2026 17:06 | 1 | 442.48 |
| 06/17/2026 17:06 | 20 | 442.48 |
| 06/17/2026 17:06 | 40 | 442.48 |
| 06/17/2026 17:06 | 5 | 442.58 |
| 06/17/2026 17:06 | 40 | 442.58 |
| 06/17/2026 17:06 | 17 | 442.58 |
| 06/17/2026 17:06 | 14 | 442.58 |
| 06/17/2026 17:06 | 1 | 442.80 |
| 06/17/2026 17:06 | 40 | 442.62 |
| 06/17/2026 17:06 | 4 | 442.52 |
| 06/17/2026 17:06 | 10 | 442.52 |
| 06/17/2026 17:06 | 10 | 442.52 |
| 06/17/2026 17:06 | 4 | 442.52 |
| 06/17/2026 17:06 | 10 | 442.52 |
| 06/17/2026 17:06 | 1 | 442.52 |
| 06/17/2026 17:06 | 1 | 442.52 |
| 06/17/2026 17:06 | 40 | 442.425 |
| 06/17/2026 17:06 | 10 | 442.43 |
| 06/17/2026 17:06 | 10 | 442.43 |
| 06/17/2026 17:06 | 10 | 442.43 |
| 06/17/2026 17:06 | 10 | 442.43 |
| 06/17/2026 17:06 | 1 | 442.60 |
| 06/17/2026 17:06 | 6 | 442.52 |
| 06/17/2026 17:06 | 12 | 442.52 |
| 06/17/2026 17:06 | 4 | 442.04 |
| 06/17/2026 17:06 | 3 | 442.04 |
| 06/17/2026 17:06 | 1 | 442.05 |
| 06/17/2026 17:06 | 1 | 442.05 |
| 06/17/2026 17:06 | 1 | 442.05 |
| 06/17/2026 17:06 | 10 | 442.05 |
| 06/17/2026 17:06 | 20 | 442.05 |
| 06/17/2026 17:06 | 10 | 442.10 |
| 06/17/2026 17:06 | 10 | 442.10 |
| 06/17/2026 17:06 | 10 | 442.10 |
| 06/17/2026 17:06 | 10 | 442.10 |
| 06/17/2026 17:06 | 20 | 442.05 |
| 06/17/2026 17:06 | 20 | 442.05 |
| 06/17/2026 17:06 | 33 | 442.06 |
| 06/17/2026 17:06 | 7 | 442.06 |
| 06/17/2026 17:06 | 94 | 442.05 |
| 06/17/2026 17:06 | 66 | 442.05 |
| 06/17/2026 17:06 | 34 | 442.05 |
| 06/17/2026 17:06 | 10 | 442.00 |
| 06/17/2026 17:06 | 2 | 442.05 |
| 06/17/2026 17:06 | 14 | 442.05 |
| 06/17/2026 17:06 | 100 | 442.06 |
| 06/17/2026 17:06 | 11 | 442.06 |
| 06/17/2026 17:06 | 2 | 442.43 |
| 06/17/2026 17:06 | 1 | 442.24 |
| 06/17/2026 17:06 | 2 | 442.24 |
| 06/17/2026 17:06 | 4 | 442.42 |
| 06/17/2026 17:06 | 38 | 442.24 |
| 06/17/2026 17:06 | 1 | 442.24 |
| 06/17/2026 17:06 | 8 | 442.25 |
| 06/17/2026 17:06 | 10 | 442.25 |
| 06/17/2026 17:06 | 10 | 442.25 |
| 06/17/2026 17:06 | 12 | 442.25 |
| 06/17/2026 17:06 | 1 | 442.26 |
| 06/17/2026 17:06 | 10 | 442.26 |
| 06/17/2026 17:06 | 9 | 442.27 |
| 06/17/2026 17:06 | 10 | 442.27 |
| 06/17/2026 17:06 | 10 | 442.27 |
| 06/17/2026 17:06 | 10 | 442.27 |
| 06/17/2026 17:06 | 1 | 442.46 |
| 06/17/2026 17:06 | 11 | 442.89 |
| 06/17/2026 17:06 | 11 | 442.76 |
| 06/17/2026 17:06 | 11 | 442.76 |
| 06/17/2026 17:06 | 24 | 442.76 |
| 06/17/2026 17:06 | 11 | 442.49 |
| 06/17/2026 17:06 | 10 | 442.64 |
| 06/17/2026 17:06 | 20 | 442.89 |
| 06/17/2026 17:06 | 1 | 442.89 |
| 06/17/2026 17:06 | 21 | 442.76 |
| 06/17/2026 17:06 | 21 | 442.65 |
| 06/17/2026 17:06 | 21 | 442.65 |
| 06/17/2026 17:06 | 1 | 442.74 |
| 06/17/2026 17:06 | 3 | 442.26 |
| 06/17/2026 17:06 | 3 | 442.26 |
| 06/17/2026 17:06 | 3 | 442.26 |
| 06/17/2026 17:06 | 7 | 442.26 |
| 06/17/2026 17:06 | 40 | 442.26 |
| 06/17/2026 17:06 | 20 | 442.26 |
| 06/17/2026 17:06 | 2 | 442.26 |
| 06/17/2026 17:06 | 40 | 442.26 |
| 06/17/2026 17:06 | 1 | 442.26 |
| 06/17/2026 17:06 | 80 | 442.27 |
| 06/17/2026 17:06 | 50 | 442.27 |
| 06/17/2026 17:06 | 40 | 442.33 |
| 06/17/2026 17:06 | 34 | 442.74 |
| 06/17/2026 17:06 | 1 | 442.74 |
| 06/17/2026 17:05 | 1 | 443.07 |
| 06/17/2026 17:05 | 11 | 443.07 |
| 06/17/2026 17:05 | 1 | 443.07 |
| 06/17/2026 17:05 | 8 | 443.34 |
| 06/17/2026 17:05 | 20 | 443.32 |
| 06/17/2026 17:05 | 5 | 443.32 |
| 06/17/2026 17:05 | 40 | 443.32 |
| 06/17/2026 17:05 | 2 | 443.32 |
| 06/17/2026 17:05 | 13 | 443.32 |
| 06/17/2026 17:05 | 5 | 443.30 |
| 06/17/2026 17:05 | 13 | 443.30 |
| 06/17/2026 17:05 | 3 | 443.25 |
| 06/17/2026 17:05 | 2 | 443.24 |
| 06/17/2026 17:05 | 9 | 443.23 |
| 06/17/2026 17:05 | 14 | 443.23 |
| 06/17/2026 17:05 | 5 | 443.23 |
| 06/17/2026 17:05 | 9 | 443.23 |
| 06/17/2026 17:05 | 6 | 443.23 |
| 06/17/2026 17:05 | 9 | 443.22 |
| 06/17/2026 17:05 | 15 | 443.22 |
| 06/17/2026 17:05 | 15 | 443.22 |
| 06/17/2026 17:05 | 15 | 443.22 |
| 06/17/2026 17:05 | 15 | 443.22 |
| 06/17/2026 17:05 | 15 | 443.22 |
| 06/17/2026 17:05 | 15 | 443.22 |
| 06/17/2026 17:05 | 1 | 443.22 |
| 06/17/2026 17:05 | 14 | 443.14 |
| 06/17/2026 17:05 | 10 | 442.74 |
| 06/17/2026 17:05 | 10 | 442.74 |
| 06/17/2026 17:05 | 10 | 442.74 |
| 06/17/2026 17:05 | 10 | 442.74 |
| 06/17/2026 17:05 | 10 | 442.75 |
| 06/17/2026 17:05 | 10 | 442.75 |
| 06/17/2026 17:05 | 10 | 442.75 |
| 06/17/2026 17:05 | 10 | 442.75 |
| 06/17/2026 17:05 | 10 | 442.74 |
| 06/17/2026 17:05 | 10 | 442.74 |
| 06/17/2026 17:05 | 10 | 442.74 |
| 06/17/2026 17:05 | 10 | 442.74 |
| 06/17/2026 17:04 | 6 | 442.34 |
| 06/17/2026 17:04 | 7 | 442.745 |
| 06/17/2026 17:04 | 5 | 442.745 |
| 06/17/2026 17:04 | 5 | 442.745 |
| 06/17/2026 17:04 | 10 | 442.74 |
| 06/17/2026 17:04 | 10 | 442.74 |
| 06/17/2026 17:04 | 10 | 442.74 |
| 06/17/2026 17:04 | 10 | 442.74 |
| 06/17/2026 17:04 | 10 | 442.74 |
| 06/17/2026 17:04 | 10 | 442.74 |
| 06/17/2026 17:04 | 10 | 442.74 |
| 06/17/2026 17:04 | 10 | 442.74 |
| 06/17/2026 17:03 | 2 | 442.75 |
| 06/17/2026 17:03 | 1 | 442.75 |
| 06/17/2026 17:03 | 1 | 442.75 |
| 06/17/2026 17:03 | 10 | 442.79 |
| 06/17/2026 17:03 | 30 | 442.52 |
| 06/17/2026 17:03 | 10 | 442.52 |
| 06/17/2026 17:03 | 18 | 442.70 |
| 06/17/2026 17:03 | 7 | 442.70 |
| 06/17/2026 17:03 | 5 | 442.35 |
| 06/17/2026 17:03 | 10 | 442.35 |
| 06/17/2026 17:03 | 25 | 442.35 |
| 06/17/2026 17:03 | 10 | 442.22 |
| 06/17/2026 17:03 | 10 | 442.22 |
| 06/17/2026 17:03 | 10 | 442.22 |
| 06/17/2026 17:03 | 10 | 442.22 |
| 06/17/2026 17:03 | 5 | 442.10 |
| 06/17/2026 17:03 | 2 | 442.10 |
| 06/17/2026 17:03 | 5 | 442.10 |
| 06/17/2026 17:03 | 1 | 442.10 |
| 06/17/2026 17:03 | 1 | 442.10 |
| 06/17/2026 17:03 | 2 | 442.20 |
| 06/17/2026 17:03 | 20 | 442.30 |
| 06/17/2026 17:03 | 20 | 442.30 |
| 06/17/2026 17:03 | 1 | 442.30 |
| 06/17/2026 17:03 | 6 | 442.19 |
| 06/17/2026 17:03 | 25 | 442.19 |
| 06/17/2026 17:03 | 5 | 442.19 |
| 06/17/2026 17:03 | 1 | 442.19 |
| 06/17/2026 17:03 | 2 | 442.20 |
| 06/17/2026 17:03 | 1 | 442.20 |
| 06/17/2026 17:03 | 5 | 442.30 |
| 06/17/2026 17:03 | 1 | 442.30 |
| 06/17/2026 17:03 | 3 | 442.30 |
| 06/17/2026 17:03 | 30 | 442.30 |
| 06/17/2026 17:03 | 30 | 442.30 |
| 06/17/2026 17:03 | 27 | 442.30 |
| 06/17/2026 17:03 | 3 | 442.30 |
| 06/17/2026 17:03 | 30 | 442.30 |
| 06/17/2026 17:03 | 6 | 442.30 |
| 06/17/2026 17:03 | 3 | 442.30 |
| 06/17/2026 17:03 | 3 | 442.50 |
| 06/17/2026 17:03 | 3 | 442.30 |
| 06/17/2026 17:03 | 40 | 442.50 |
| 06/17/2026 17:03 | 4 | 442.50 |
| 06/17/2026 17:03 | 5 | 442.50 |
| 06/17/2026 17:03 | 44 | 442.155 |
| 06/17/2026 17:03 | 16 | 442.50 |
| 06/17/2026 17:03 | 9 | 442.18 |
| 06/17/2026 17:03 | 40 | 442.155 |
| 06/17/2026 17:03 | 29 | 442.10 |
| 06/17/2026 17:03 | 1 | 442.10 |
| 06/17/2026 17:03 | 10 | 442.18 |
| 06/17/2026 17:03 | 1 | 442.18 |
| 06/17/2026 17:03 | 15 | 442.18 |
| 06/17/2026 17:03 | 5 | 442.18 |
| 06/17/2026 17:03 | 25 | 442.17 |
| 06/17/2026 17:03 | 10 | 442.00 |
| 06/17/2026 17:03 | 10 | 442.00 |
| 06/17/2026 17:03 | 10 | 442.00 |
| 06/17/2026 17:03 | 10 | 442.00 |
| 06/17/2026 17:03 | 10 | 441.96 |
| 06/17/2026 17:03 | 10 | 441.96 |
| 06/17/2026 17:03 | 10 | 441.96 |
| 06/17/2026 17:03 | 10 | 441.96 |
| 06/17/2026 17:03 | 10 | 441.92 |
| 06/17/2026 17:03 | 10 | 441.92 |
| 06/17/2026 17:03 | 10 | 441.92 |
| 06/17/2026 17:03 | 10 | 441.92 |
| 06/17/2026 17:03 | 10 | 441.92 |
| 06/17/2026 17:03 | 10 | 441.92 |
| 06/17/2026 17:03 | 10 | 441.92 |
| 06/17/2026 17:03 | 10 | 441.92 |
| 06/17/2026 17:02 | 5 | 441.80 |
| 06/17/2026 17:02 | 1 | 442.00 |
| 06/17/2026 17:02 | 1 | 442.00 |
| 06/17/2026 17:02 | 1 | 442.00 |
| 06/17/2026 17:02 | 1 | 441.91 |
| 06/17/2026 17:02 | 38 | 441.91 |
| 06/17/2026 17:02 | 1 | 441.91 |
| 06/17/2026 17:02 | 9 | 441.80 |
| 06/17/2026 17:02 | 54 | 441.80 |
| 06/17/2026 17:02 | 37 | 441.80 |
| 06/17/2026 17:02 | 2 | 441.80 |
| 06/17/2026 17:02 | 10 | 441.80 |
| 06/17/2026 17:02 | 2 | 441.80 |
| 06/17/2026 17:02 | 40 | 441.80 |
| 06/17/2026 17:02 | 1 | 441.81 |
| 06/17/2026 17:02 | 1 | 441.90 |
| 06/17/2026 17:02 | 1 | 441.90 |
| 06/17/2026 17:02 | 1 | 441.90 |
| 06/17/2026 17:02 | 1 | 441.90 |
| 06/17/2026 17:02 | 1 | 441.90 |
| 06/17/2026 17:02 | 1 | 441.92 |
| 06/17/2026 17:02 | 1 | 441.92 |
| 06/17/2026 17:02 | 1 | 441.92 |
| 06/17/2026 17:02 | 1 | 441.92 |
| 06/17/2026 17:02 | 1 | 441.92 |
| 06/17/2026 17:02 | 1 | 441.92 |
| 06/17/2026 17:02 | 1 | 441.92 |
| 06/17/2026 17:02 | 1 | 441.92 |
| 06/17/2026 17:02 | 1 | 441.92 |
| 06/17/2026 17:02 | 1 | 441.92 |
| 06/17/2026 17:02 | 1 | 441.92 |
| 06/17/2026 17:02 | 1 | 441.92 |
| 06/17/2026 17:02 | 1 | 441.92 |
| 06/17/2026 17:02 | 1 | 441.92 |
| 06/17/2026 17:02 | 1 | 441.92 |
| 06/17/2026 17:02 | 1 | 441.92 |
| 06/17/2026 17:02 | 1 | 441.92 |
| 06/17/2026 17:02 | 1 | 441.92 |
| 06/17/2026 17:02 | 1 | 441.90 |
| 06/17/2026 17:02 | 1 | 441.90 |
| 06/17/2026 17:02 | 1 | 441.90 |
| 06/17/2026 17:02 | 1 | 441.90 |
| 06/17/2026 17:02 | 12 | 442.00 |
| 06/17/2026 17:02 | 15 | 441.86 |
| 06/17/2026 17:02 | 25 | 441.86 |
| 06/17/2026 17:01 | 1 | 441.63 |
| 06/17/2026 17:01 | 5 | 441.63 |
| 06/17/2026 17:01 | 5 | 441.63 |
| 06/17/2026 17:01 | 1 | 441.63 |
| 06/17/2026 17:01 | 5 | 441.86 |
| 06/17/2026 17:01 | 1 | 441.86 |
| 06/17/2026 17:00 | 10 | 441.39 |
| 06/17/2026 17:00 | 10 | 441.39 |
| 06/17/2026 17:00 | 10 | 441.39 |
| 06/17/2026 17:00 | 10 | 441.39 |
| 06/17/2026 17:00 | 2 | 440.87 |
| 06/17/2026 16:59 | 10 | 441.32 |
| 06/17/2026 16:59 | 10 | 441.32 |
| 06/17/2026 16:59 | 10 | 441.32 |
| 06/17/2026 16:59 | 10 | 441.32 |
| 06/17/2026 16:59 | 70 | 440.895 |
| 06/17/2026 16:59 | 2 | 440.91 |
| 06/17/2026 16:59 | 40 | 440.97 |
| 06/17/2026 16:59 | 18 | 440.97 |
| 06/17/2026 16:59 | 16 | 441.13 |
| 06/17/2026 16:59 | 10 | 441.13 |
| 06/17/2026 16:59 | 29 | 441.13 |
| 06/17/2026 16:59 | 10 | 441.13 |
| 06/17/2026 16:59 | 3 | 441.13 |
| 06/17/2026 16:59 | 10 | 441.25 |
| 06/17/2026 16:59 | 10 | 441.25 |
| 06/17/2026 16:59 | 10 | 441.25 |
| 06/17/2026 16:59 | 10 | 441.25 |
| 06/17/2026 16:58 | 10 | 441.23 |
| 06/17/2026 16:56 | 39 | 441.30 |
| 06/17/2026 16:56 | 1 | 441.30 |
| 06/17/2026 16:56 | 6 | 441.13 |
| 06/17/2026 16:56 | 3 | 441.22 |
| 06/17/2026 16:56 | 19 | 441.22 |
| 06/17/2026 16:56 | 30 | 441.04 |
| 06/17/2026 16:56 | 15 | 441.04 |
| 06/17/2026 16:56 | 3 | 441.04 |
| 06/17/2026 16:56 | 3 | 441.04 |
| 06/17/2026 16:56 | 3 | 441.05 |
| 06/17/2026 16:56 | 19 | 441.06 |
| 06/17/2026 16:56 | 1 | 441.08 |
| 06/17/2026 16:56 | 1 | 441.09 |
| 06/17/2026 16:56 | 1 | 441.09 |
| 06/17/2026 16:56 | 1 | 441.27 |
| 06/17/2026 16:55 | 1 | 441.91 |
| 06/17/2026 16:55 | 2 | 441.75 |
| 06/17/2026 16:55 | 36 | 441.75 |
| 06/17/2026 16:55 | 12 | 441.75 |
| 06/17/2026 16:55 | 19 | 441.75 |
| 06/17/2026 16:55 | 20 | 441.32 |
| 06/17/2026 16:55 | 10 | 441.75 |
| 06/17/2026 16:55 | 10 | 441.85 |
| 06/17/2026 16:55 | 13 | 442.19 |
| 06/17/2026 16:55 | 2 | 442.19 |
| 06/17/2026 16:55 | 30 | 442.00 |
| 06/17/2026 16:55 | 10 | 442.00 |
| 06/17/2026 16:55 | 20 | 442.00 |
| 06/17/2026 16:55 | 5 | 441.95 |
| 06/17/2026 16:55 | 19 | 441.95 |
| 06/17/2026 16:55 | 1 | 441.90 |
| 06/17/2026 16:55 | 20 | 441.90 |
| 06/17/2026 16:55 | 20 | 441.90 |
| 06/17/2026 16:55 | 45 | 441.86 |
| 06/17/2026 16:55 | 14 | 441.86 |
| 06/17/2026 16:55 | 6 | 441.79 |
| 06/17/2026 16:55 | 15 | 441.79 |
| 06/17/2026 16:55 | 19 | 441.79 |
| 06/17/2026 16:55 | 40 | 441.275 |
| 06/17/2026 16:55 | 4 | 441.275 |
| 06/17/2026 16:55 | 100 | 441.275 |
| 06/17/2026 16:55 | 40 | 441.31 |
| 06/17/2026 16:55 | 40 | 441.27 |
| 06/17/2026 16:55 | 10 | 441.19 |
| 06/17/2026 16:55 | 10 | 441.19 |
| 06/17/2026 16:55 | 10 | 441.19 |
| 06/17/2026 16:55 | 10 | 441.19 |
| 06/17/2026 16:55 | 10 | 441.19 |
| 06/17/2026 16:55 | 10 | 441.19 |
| 06/17/2026 16:55 | 10 | 441.19 |
| 06/17/2026 16:55 | 10 | 441.19 |
| 06/17/2026 16:55 | 6 | 441.48 |
| 06/17/2026 16:55 | 11 | 441.64 |
| 06/17/2026 16:55 | 6 | 441.48 |
| 06/17/2026 16:55 | 4 | 441.63 |
| 06/17/2026 16:55 | 2 | 441.79 |
| 06/17/2026 16:55 | 80 | 441.71 |
| 06/17/2026 16:55 | 108 | 441.79 |
| 06/17/2026 16:55 | 252 | 441.79 |
| 06/17/2026 16:55 | 100 | 441.79 |
| 06/17/2026 16:55 | 200 | 441.485 |
| 06/17/2026 16:55 | 6 | 441.79 |
| 06/17/2026 16:55 | 10 | 441.79 |
| 06/17/2026 16:55 | 1 | 441.88 |
| 06/17/2026 16:55 | 1 | 441.88 |
| 06/17/2026 16:55 | 17 | 441.88 |
| 06/17/2026 16:55 | 79 | 441.98 |
| 06/17/2026 16:55 | 41 | 441.98 |
| 06/17/2026 16:55 | 100 | 442.00 |
| 06/17/2026 16:55 | 100 | 442.00 |
| 06/17/2026 16:55 | 3 | 442.00 |
| 06/17/2026 16:55 | 11 | 442.00 |
| 06/17/2026 16:55 | 6 | 441.54 |
| 06/17/2026 16:55 | 14 | 441.54 |
| 06/17/2026 16:55 | 10 | 441.54 |
| 06/17/2026 16:55 | 10 | 441.54 |
| 06/17/2026 16:55 | 40 | 441.185 |
| 06/17/2026 16:55 | 10 | 441.185 |
| 06/17/2026 16:54 | 5 | 441.185 |
| 06/17/2026 16:54 | 5 | 441.185 |
| 06/17/2026 16:53 | 1 | 440.48 |
| 06/17/2026 16:53 | 120 | 441.34 |
| 06/17/2026 16:53 | 1 | 441.00 |
| 06/17/2026 16:53 | 4 | 440.685 |
| 06/17/2026 16:53 | 1 | 440.685 |
| 06/17/2026 16:53 | 1 | 440.78 |
| 06/17/2026 16:53 | 3 | 440.78 |
| 06/17/2026 16:53 | 1 | 440.89 |
| 06/17/2026 16:53 | 200 | 441.00 |
| 06/17/2026 16:53 | 80 | 441.00 |
| 06/17/2026 16:51 | 1 | 440.50 |
| 06/17/2026 16:51 | 2 | 440.79 |
| 06/17/2026 16:51 | 100 | 440.94 |
| 06/17/2026 16:51 | 28 | 441.14 |
| 06/17/2026 16:51 | 50 | 441.36 |
| 06/17/2026 16:50 | 5 | 441.26 |
| 06/17/2026 16:50 | 4 | 441.65 |
| 06/17/2026 16:50 | 5 | 440.455 |
| 06/17/2026 16:50 | 10 | 440.56 |
| 06/17/2026 16:50 | 10 | 440.85 |
| 06/17/2026 16:50 | 10 | 440.35 |
| 06/17/2026 16:50 | 23 | 440.35 |
| 06/17/2026 16:50 | 10 | 440.00 |
| 06/17/2026 16:49 | 14 | 441.26 |
| 06/17/2026 16:49 | 86 | 441.26 |
| 06/17/2026 16:49 | 14 | 441.26 |
| 06/17/2026 16:49 | 5 | 441.26 |
| 06/17/2026 16:49 | 80 | 441.26 |
| 06/17/2026 16:49 | 4 | 441.26 |
| 06/17/2026 16:49 | 46 | 441.27 |
| 06/17/2026 16:49 | 54 | 441.27 |
| 06/17/2026 16:48 | 30 | 440.65 |
| 06/17/2026 16:48 | 1 | 441.14 |
| 06/17/2026 16:48 | 9 | 441.42 |
| 06/17/2026 16:48 | 40 | 441.70 |
| 06/17/2026 16:48 | 1 | 441.64 |
| 06/17/2026 16:48 | 40 | 441.63 |
| 06/17/2026 16:48 | 1 | 441.17 |
| 06/17/2026 16:48 | 40 | 441.18 |
| 06/17/2026 16:48 | 49 | 441.20 |
| 06/17/2026 16:48 | 5 | 441.28 |
| 06/17/2026 16:48 | 1 | 441.28 |
| 06/17/2026 16:48 | 24 | 441.27 |
| 06/17/2026 16:48 | 10 | 441.27 |
| 06/17/2026 16:48 | 6 | 441.27 |
| 06/17/2026 16:48 | 10 | 440.07 |
| 06/17/2026 16:48 | 10 | 440.07 |
| 06/17/2026 16:48 | 10 | 440.07 |
| 06/17/2026 16:48 | 10 | 440.07 |
| 06/17/2026 16:48 | 10 | 440.07 |
| 06/17/2026 16:48 | 3 | 439.82 |
| 06/17/2026 16:48 | 5 | 439.82 |
| 06/17/2026 16:48 | 5 | 439.565 |
| 06/17/2026 16:48 | 10 | 439.565 |
| 06/17/2026 16:47 | 20 | 439.41 |
| 06/17/2026 16:47 | 3 | 439.82 |
| 06/17/2026 16:47 | 5 | 440.00 |
| 06/17/2026 16:47 | 15 | 440.41 |
| 06/17/2026 16:47 | 5 | 440.41 |
| 06/17/2026 16:47 | 10 | 440.54 |
| 06/17/2026 16:47 | 10 | 440.54 |
| 06/17/2026 16:47 | 15 | 440.96 |
| 06/17/2026 16:47 | 10 | 440.65 |
| 06/17/2026 16:47 | 6 | 440.65 |
| 06/17/2026 16:47 | 12 | 441.05 |
| 06/17/2026 16:47 | 12 | 441.05 |
| 06/17/2026 16:47 | 1 | 440.72 |
| 06/17/2026 16:47 | 6 | 440.74 |
| 06/17/2026 16:47 | 1 | 440.75 |
| 06/17/2026 16:47 | 16 | 441.22 |
| 06/17/2026 16:47 | 1 | 440.81 |
| 06/17/2026 16:47 | 12 | 440.87 |
| 06/17/2026 16:47 | 40 | 441.39 |
| 06/17/2026 16:47 | 4 | 441.18 |
| 06/17/2026 16:47 | 1 | 441.18 |
| 06/17/2026 16:47 | 5 | 441.18 |
| 06/17/2026 16:47 | 84 | 441.83 |
| 06/17/2026 16:47 | 16 | 441.83 |
| 06/17/2026 16:47 | 4 | 441.60 |
| 06/17/2026 16:47 | 5 | 441.60 |
| 06/17/2026 16:47 | 3 | 441.61 |
| 06/17/2026 16:47 | 3 | 441.61 |
| 06/17/2026 16:47 | 6 | 441.61 |
| 06/17/2026 16:47 | 6 | 441.61 |
| 06/17/2026 16:47 | 40 | 441.61 |
| 06/17/2026 16:47 | 12 | 441.62 |
| 06/17/2026 16:47 | 1 | 441.63 |
| 06/17/2026 16:47 | 3 | 441.69 |
| 06/17/2026 16:47 | 1 | 441.69 |
| 06/17/2026 16:47 | 20 | 442.02 |
| 06/17/2026 16:47 | 10 | 442.26 |
| 06/17/2026 16:47 | 8 | 442.26 |
| 06/17/2026 16:47 | 1 | 442.23 |
| 06/17/2026 16:47 | 4 | 442.23 |
| 06/17/2026 16:47 | 3 | 442.23 |
| 06/17/2026 16:47 | 5 | 442.24 |
| 06/17/2026 16:47 | 40 | 442.24 |
| 06/17/2026 16:47 | 40 | 442.24 |
| 06/17/2026 16:47 | 100 | 442.25 |
| 06/17/2026 16:47 | 1 | 442.25 |
| 06/17/2026 16:47 | 12 | 442.25 |
| 06/17/2026 16:47 | 50 | 442.36 |
| 06/17/2026 16:47 | 50 | 442.49 |
| 06/17/2026 16:47 | 34 | 442.56 |
| 06/17/2026 16:47 | 60 | 442.59 |
| 06/17/2026 16:47 | 100 | 442.69 |
| 06/17/2026 16:46 | 20 | 443.31 |
| 06/17/2026 16:44 | 80 | 442.32 |
| 06/17/2026 16:44 | 1 | 442.42 |
| 06/17/2026 16:44 | 1 | 442.42 |
| 06/17/2026 16:44 | 20 | 442.47 |
| 06/17/2026 16:43 | 20 | 442.92 |
| 06/17/2026 16:43 | 2 | 442.93 |
| 06/17/2026 16:43 | 34 | 443.37 |
| 06/17/2026 16:43 | 56 | 443.37 |
| 06/17/2026 16:43 | 40 | 443.65 |
| 06/17/2026 16:43 | 10 | 443.65 |
| 06/17/2026 16:43 | 5 | 442.92 |
| 06/17/2026 16:38 | 1 | 442.05 |
| 06/17/2026 16:38 | 31 | 442.23 |
| 06/17/2026 16:38 | 1 | 442.23 |
| 06/17/2026 16:38 | 1 | 442.27 |
| 06/17/2026 16:38 | 2 | 442.27 |
| 06/17/2026 16:38 | 1 | 442.54 |
| 06/17/2026 16:38 | 13 | 443.59 |
| 06/17/2026 16:38 | 74 | 443.59 |
| 06/17/2026 16:38 | 1 | 443.59 |
| 06/17/2026 16:37 | 1 | 444.43 |
| 06/17/2026 16:37 | 14 | 444.41 |
| 06/17/2026 16:37 | 5 | 444.41 |
| 06/17/2026 16:35 | 5 | 443.20 |
| 06/17/2026 16:35 | 5 | 443.19 |
| 06/17/2026 16:35 | 5 | 443.19 |
| 06/17/2026 16:35 | 5 | 443.19 |
| 06/17/2026 16:35 | 5 | 443.19 |
| 06/17/2026 16:35 | 5 | 443.19 |
| 06/17/2026 16:35 | 5 | 443.19 |
| 06/17/2026 16:35 | 5 | 443.19 |
| 06/17/2026 16:35 | 5 | 443.19 |
| 06/17/2026 16:35 | 1 | 443.19 |
| 06/17/2026 16:35 | 1 | 443.19 |
| 06/17/2026 16:35 | 1 | 443.19 |
| 06/17/2026 16:35 | 12 | 443.19 |
| 06/17/2026 16:35 | 13 | 443.19 |
| 06/17/2026 16:35 | 1 | 443.19 |
| 06/17/2026 16:35 | 1 | 443.19 |
| 06/17/2026 16:35 | 1 | 443.19 |
| 06/17/2026 16:35 | 12 | 443.19 |
| 06/17/2026 16:34 | 5 | 442.22 |
| 06/17/2026 16:34 | 10 | 442.22 |
| 06/17/2026 16:34 | 10 | 442.48 |
| 06/17/2026 16:34 | 15 | 442.47 |
| 06/17/2026 16:34 | 25 | 442.47 |
| 06/17/2026 16:34 | 1 | 442.75 |
| 06/17/2026 16:34 | 7 | 442.68 |
| 06/17/2026 16:34 | 5 | 442.75 |
| 06/17/2026 16:34 | 1 | 442.75 |
| 06/17/2026 16:34 | 4 | 442.68 |
| 06/17/2026 16:34 | 34 | 442.68 |
| 06/17/2026 16:34 | 6 | 442.69 |
| 06/17/2026 16:34 | 7 | 442.69 |
| 06/17/2026 16:34 | 7 | 442.69 |
| 06/17/2026 16:34 | 21 | 442.69 |
| 06/17/2026 16:34 | 4 | 442.69 |
| 06/17/2026 16:34 | 12 | 442.91 |
| 06/17/2026 16:34 | 38 | 442.91 |
| 06/17/2026 16:34 | 12 | 442.90 |
| 06/17/2026 16:34 | 3 | 442.40 |
| 06/17/2026 16:34 | 67 | 442.40 |
| 06/17/2026 16:34 | 6 | 442.48 |
| 06/17/2026 16:34 | 19 | 442.48 |
| 06/17/2026 16:34 | 6 | 442.68 |
| 06/17/2026 16:34 | 5 | 442.38 |
| 06/17/2026 16:34 | 5 | 442.38 |
| 06/17/2026 16:34 | 14 | 442.375 |
| 06/17/2026 16:34 | 10 | 442.375 |
| 06/17/2026 16:34 | 10 | 442.20 |
| 06/17/2026 16:34 | 9 | 442.20 |
| 06/17/2026 16:34 | 1 | 442.20 |
| 06/17/2026 16:34 | 1 | 442.34 |
| 06/17/2026 16:33 | 25 | 442.76 |
| 06/17/2026 16:33 | 25 | 442.60 |
| 06/17/2026 16:33 | 10 | 442.93 |
| 06/17/2026 16:33 | 5 | 442.93 |
| 06/17/2026 16:33 | 10 | 442.93 |
| 06/17/2026 16:33 | 5 | 442.94 |
| 06/17/2026 16:33 | 5 | 442.94 |
| 06/17/2026 16:33 | 5 | 442.94 |
| 06/17/2026 16:33 | 1 | 442.82 |
| 06/17/2026 16:33 | 40 | 443.17 |
| 06/17/2026 16:33 | 3 | 443.74 |
| 06/17/2026 16:33 | 1 | 443.12 |
| 06/17/2026 16:33 | 4 | 443.33 |
| 06/17/2026 16:33 | 10 | 443.33 |
| 06/17/2026 16:33 | 4 | 443.33 |
| 06/17/2026 16:33 | 4 | 443.33 |
| 06/17/2026 16:33 | 4 | 443.33 |
| 06/17/2026 16:33 | 4 | 443.33 |
| 06/17/2026 16:33 | 7 | 443.33 |
| 06/17/2026 16:32 | 7 | 443.61 |
| 06/17/2026 16:32 | 7 | 443.62 |
| 06/17/2026 16:32 | 1 | 443.33 |
| 06/17/2026 16:32 | 1 | 443.33 |
| 06/17/2026 16:32 | 3 | 443.33 |
| 06/17/2026 16:32 | 1 | 443.34 |
| 06/17/2026 16:31 | 16 | 443.88 |
| 06/17/2026 16:31 | 4 | 443.88 |
| 06/17/2026 16:31 | 14 | 444.17 |
| 06/17/2026 16:31 | 1 | 444.22 |
| 06/17/2026 16:31 | 1 | 444.32 |
| 06/17/2026 16:30 | 1 | 444.25 |
| 06/17/2026 16:30 | 20 | 444.25 |
| 06/17/2026 16:30 | 20 | 444.78 |
| 06/17/2026 16:30 | 1 | 444.81 |
| 06/17/2026 16:30 | 19 | 444.81 |
| 06/17/2026 16:30 | 1 | 444.82 |
| 06/17/2026 16:30 | 20 | 444.82 |
| 06/17/2026 16:30 | 40 | 444.98 |
| 06/17/2026 16:30 | 1 | 444.98 |
| 06/17/2026 16:30 | 9 | 444.98 |
| 06/17/2026 16:30 | 1 | 445.04 |
| 06/17/2026 16:30 | 9 | 445.04 |
| 06/17/2026 16:30 | 9 | 445.35 |
| 06/17/2026 16:30 | 20 | 445.04 |
| 06/17/2026 16:30 | 25 | 445.30 |
| 06/17/2026 16:30 | 1 | 445.30 |
| 06/17/2026 16:30 | 2 | 445.28 |
| 06/17/2026 16:30 | 4 | 445.28 |
| 06/17/2026 16:30 | 9 | 445.28 |
| 06/17/2026 16:30 | 4 | 445.29 |
| 06/17/2026 16:30 | 1 | 445.29 |
| 06/17/2026 16:30 | 3 | 445.29 |
| 06/17/2026 16:30 | 8 | 445.29 |
| 06/17/2026 16:30 | 40 | 445.29 |
| 06/17/2026 16:30 | 1 | 445.30 |
| 06/17/2026 16:30 | 1 | 445.30 |
| 06/17/2026 16:30 | 1 | 445.30 |
| 06/17/2026 16:30 | 4 | 445.30 |
| 06/17/2026 16:30 | 1 | 445.31 |
| 06/17/2026 16:29 | 10 | 446.005 |
| 06/17/2026 16:29 | 5 | 446.005 |
| 06/17/2026 16:29 | 1 | 446.23 |
| 06/17/2026 16:28 | 2 | 446.67 |
| 06/17/2026 16:28 | 1 | 446.14 |
| 06/17/2026 16:28 | 1 | 446.16 |
| 06/17/2026 16:27 | 1 | 446.06 |
| 06/17/2026 16:27 | 1 | 445.98 |
| 06/17/2026 16:27 | 1 | 445.98 |
| 06/17/2026 16:27 | 2 | 446.45 |
| 06/17/2026 16:27 | 2 | 446.64 |
| 06/17/2026 16:25 | 2 | 446.06 |
| 06/17/2026 16:25 | 1 | 445.91 |
| 06/17/2026 16:25 | 10 | 445.56 |
| 06/17/2026 16:25 | 9 | 445.81 |
| 06/17/2026 16:25 | 1 | 445.81 |
| 06/17/2026 16:25 | 10 | 445.81 |
| 06/17/2026 16:25 | 80 | 445.81 |
| 06/17/2026 16:24 | 2 | 446.00 |
| 06/17/2026 16:24 | 7 | 446.00 |
| 06/17/2026 16:24 | 6 | 445.99 |
| 06/17/2026 16:24 | 11 | 445.99 |
| 06/17/2026 16:24 | 10 | 445.99 |
| 06/17/2026 16:24 | 15 | 445.99 |
| 06/17/2026 16:24 | 40 | 445.99 |
| 06/17/2026 16:24 | 4 | 445.68 |
| 06/17/2026 16:24 | 50 | 445.67 |
| 06/17/2026 16:24 | 36 | 445.67 |
| 06/17/2026 16:24 | 4 | 445.67 |
| 06/17/2026 16:24 | 5 | 444.17 |
| 06/17/2026 16:24 | 10 | 444.17 |
| 06/17/2026 16:23 | 13 | 443.665 |
| 06/17/2026 16:23 | 5 | 443.665 |
| 06/17/2026 16:22 | 20 | 442.77 |
| 06/17/2026 16:22 | 41 | 443.00 |
| 06/17/2026 16:22 | 21 | 443.00 |
| 06/17/2026 16:22 | 30 | 443.00 |
| 06/17/2026 16:22 | 3 | 443.05 |
| 06/17/2026 16:22 | 2 | 443.05 |
| 06/17/2026 16:22 | 3 | 443.05 |
| 06/17/2026 16:22 | 40 | 443.05 |
| 06/17/2026 16:22 | 2 | 443.06 |
| 06/17/2026 16:22 | 1 | 443.06 |
| 06/17/2026 16:22 | 5 | 443.19 |
| 06/17/2026 16:20 | 5 | 444.14 |
| 06/17/2026 16:18 | 1 | 445.00 |
| 06/17/2026 16:18 | 5 | 444.085 |
| 06/17/2026 16:18 | 27 | 444.085 |
| 06/17/2026 16:18 | 10 | 444.085 |
| 06/17/2026 16:17 | 2 | 443.80 |
| 06/17/2026 16:17 | 4 | 443.80 |
| 06/17/2026 16:17 | 40 | 443.81 |
| 06/17/2026 16:17 | 40 | 443.85 |
| 06/17/2026 16:17 | 1 | 444.58 |
| 06/17/2026 16:15 | 6 | 444.55 |
| 06/17/2026 16:15 | 8 | 444.59 |
| 06/17/2026 16:15 | 7 | 444.55 |
| 06/17/2026 16:14 | 9 | 444.61 |
| 06/17/2026 16:14 | 4 | 443.76 |
| 06/17/2026 16:12 | 1 | 442.97 |
| 06/17/2026 16:12 | 11 | 442.99 |
| 06/17/2026 16:12 | 4 | 442.99 |
| 06/17/2026 16:12 | 3 | 443.10 |
| 06/17/2026 16:12 | 40 | 443.10 |
| 06/17/2026 16:12 | 1 | 443.10 |
| 06/17/2026 16:12 | 15 | 443.10 |
| 06/17/2026 16:12 | 15 | 443.10 |
| 06/17/2026 16:12 | 16 | 443.10 |
| 06/17/2026 16:12 | 1 | 443.20 |
| 06/17/2026 16:12 | 16 | 443.20 |
| 06/17/2026 16:12 | 24 | 443.20 |
| 06/17/2026 16:12 | 17 | 443.42 |
| 06/17/2026 16:12 | 3 | 444.00 |
| 06/17/2026 16:12 | 3 | 444.00 |
| 06/17/2026 16:12 | 40 | 444.145 |
| 06/17/2026 16:12 | 5 | 443.53 |
| 06/17/2026 16:12 | 1 | 443.53 |
| 06/17/2026 16:12 | 15 | 443.80 |
| 06/17/2026 16:12 | 6 | 442.305 |
| 06/17/2026 16:12 | 10 | 442.305 |
| 06/17/2026 16:12 | 5 | 442.305 |
| 06/17/2026 16:12 | 5 | 442.305 |
| 06/17/2026 16:12 | 10 | 442.305 |
| 06/17/2026 16:11 | 10 | 442.305 |
| 06/17/2026 16:11 | 10 | 442.30 |
| 06/17/2026 16:11 | 5 | 442.30 |
| 06/17/2026 16:11 | 5 | 442.30 |
| 06/17/2026 16:11 | 4 | 442.30 |
| 06/17/2026 16:11 | 6 | 442.30 |
| 06/17/2026 16:11 | 10 | 442.30 |
| 06/17/2026 16:11 | 10 | 442.30 |
| 06/17/2026 16:11 | 10 | 442.30 |
| 06/17/2026 16:11 | 3 | 442.92 |
| 06/17/2026 16:11 | 2 | 443.38 |
| 06/17/2026 16:11 | 24 | 441.31 |
| 06/17/2026 16:11 | 38 | 441.53 |
| 06/17/2026 16:11 | 2 | 442.60 |
| 06/17/2026 16:10 | 7 | 443.46 |
| 06/17/2026 16:10 | 5 | 442.70 |
| 06/17/2026 16:10 | 8 | 442.96 |
| 06/17/2026 16:09 | 4 | 443.25 |
| 06/17/2026 16:09 | 1 | 442.68 |
| 06/17/2026 16:09 | 8 | 443.61 |
| 06/17/2026 16:09 | 9 | 443.81 |
| 06/17/2026 16:08 | 10 | 442.50 |
| 06/17/2026 16:08 | 2 | 443.21 |
| 06/17/2026 16:08 | 17 | 443.20 |
| 06/17/2026 16:08 | 14 | 442.13 |
| 06/17/2026 16:08 | 36 | 443.08 |
| 06/17/2026 16:08 | 40 | 442.14 |
| 06/17/2026 16:08 | 5 | 443.08 |
| 06/17/2026 16:08 | 50 | 442.81 |
| 06/17/2026 16:08 | 40 | 442.19 |
| 06/17/2026 16:08 | 2 | 442.19 |
| 06/17/2026 16:08 | 25 | 442.13 |
| 06/17/2026 16:08 | 15 | 442.13 |
| 06/17/2026 16:08 | 25 | 442.11 |
| 06/17/2026 16:07 | 40 | 440.61 |
| 06/17/2026 16:07 | 30 | 440.86 |
| 06/17/2026 16:07 | 43 | 440.14 |
| 06/17/2026 16:07 | 20 | 440.29 |
| 06/17/2026 16:07 | 80 | 440.29 |
| 06/17/2026 16:07 | 40 | 440.29 |
| 06/17/2026 16:07 | 5 | 440.735 |
| 06/17/2026 16:07 | 3 | 440.735 |
| 06/17/2026 16:07 | 1 | 440.56 |
| 06/17/2026 16:07 | 2 | 440.78 |
| 06/17/2026 16:07 | 1 | 441.16 |
| 06/17/2026 16:07 | 33 | 441.16 |
| 06/17/2026 16:07 | 2 | 440.99 |
| 06/17/2026 16:07 | 8 | 440.99 |
| 06/17/2026 16:07 | 6 | 442.09 |
| 06/17/2026 16:07 | 40 | 442.10 |
| 06/17/2026 16:07 | 40 | 442.10 |
| 06/17/2026 16:07 | 40 | 442.10 |
| 06/17/2026 16:07 | 40 | 442.10 |
| 06/17/2026 16:07 | 40 | 442.11 |
| 06/17/2026 16:07 | 40 | 442.22 |
| 06/17/2026 16:07 | 10 | 443.55 |
| 06/17/2026 16:06 | 56 | 442.96 |
| 06/17/2026 16:06 | 200 | 443.29 |
| 06/17/2026 16:06 | 10 | 442.90 |
| 06/17/2026 16:06 | 10 | 442.90 |
| 06/17/2026 16:06 | 10 | 442.90 |
| 06/17/2026 16:06 | 10 | 442.90 |
| 06/17/2026 16:06 | 10 | 442.90 |
| 06/17/2026 16:06 | 10 | 442.90 |
| 06/17/2026 16:06 | 10 | 442.90 |
| 06/17/2026 16:06 | 5 | 442.90 |
| 06/17/2026 16:06 | 29 | 442.64 |
| 06/17/2026 16:06 | 80 | 442.50 |
| 06/17/2026 16:06 | 5 | 442.19 |
| 06/17/2026 16:06 | 80 | 442.545 |
| 06/17/2026 16:06 | 4 | 442.31 |
| 06/17/2026 16:06 | 3 | 443.02 |
| 06/17/2026 16:06 | 5 | 442.51 |
| 06/17/2026 16:06 | 7 | 442.51 |
| 06/17/2026 16:06 | 10 | 442.51 |
| 06/17/2026 16:06 | 10 | 442.51 |
| 06/17/2026 16:06 | 10 | 442.51 |
| 06/17/2026 16:06 | 10 | 442.51 |
| 06/17/2026 16:06 | 10 | 442.51 |
| 06/17/2026 16:06 | 3 | 442.51 |
| 06/17/2026 16:06 | 100 | 442.51 |
| 06/17/2026 16:06 | 40 | 442.51 |
| 06/17/2026 16:06 | 30 | 442.51 |
| 06/17/2026 16:06 | 10 | 442.50 |
| 06/17/2026 16:06 | 9 | 442.40 |
| 06/17/2026 16:05 | 4 | 439.96 |
| 06/17/2026 16:05 | 1 | 439.96 |
| 06/17/2026 16:05 | 40 | 439.96 |
| 06/17/2026 16:05 | 5 | 440.00 |
| 06/17/2026 16:05 | 30 | 440.00 |
| 06/17/2026 16:05 | 5 | 439.98 |
| 06/17/2026 16:05 | 3 | 440.00 |
| 06/17/2026 16:05 | 7 | 440.00 |
| 06/17/2026 16:05 | 2 | 440.00 |
| 06/17/2026 16:05 | 23 | 440.00 |
| 06/17/2026 16:05 | 23 | 440.76 |
| 06/17/2026 16:05 | 7 | 440.00 |
| 06/17/2026 16:05 | 7 | 440.00 |
| 06/17/2026 16:05 | 23 | 440.00 |
| 06/17/2026 16:05 | 7 | 440.00 |
| 06/17/2026 16:05 | 10 | 440.29 |
| 06/17/2026 16:05 | 16 | 441.38 |
| 06/17/2026 16:05 | 17 | 440.755 |
| 06/17/2026 16:05 | 23 | 440.76 |
| 06/17/2026 16:05 | 7 | 440.00 |
| 06/17/2026 16:05 | 29 | 441.14 |
| 06/17/2026 16:05 | 23 | 441.35 |
| 06/17/2026 16:05 | 40 | 440.00 |
| 06/17/2026 16:05 | 1 | 440.00 |
| 06/17/2026 16:05 | 40 | 440.00 |
| 06/17/2026 16:05 | 1 | 440.01 |
| 06/17/2026 16:05 | 19 | 440.24 |
| 06/17/2026 16:05 | 1 | 441.58 |
| 06/17/2026 16:05 | 9 | 442.70 |
| 06/17/2026 16:04 | 1 | 441.61 |
| 06/17/2026 16:04 | 11 | 442.73 |
| 06/17/2026 16:04 | 12 | 442.61 |
| 06/17/2026 16:04 | 1 | 442.67 |
| 06/17/2026 16:04 | 10 | 442.67 |
| 06/17/2026 16:04 | 2 | 442.67 |
| 06/17/2026 16:03 | 70 | 440.15 |
| 06/17/2026 16:03 | 70 | 440.51 |
| 06/17/2026 16:03 | 40 | 440.53 |
| 06/17/2026 16:03 | 5 | 442.47 |
| 06/17/2026 16:01 | 5 | 443.005 |
| 06/17/2026 16:01 | 5 | 443.005 |
| 06/17/2026 16:01 | 1 | 443.005 |
| 06/17/2026 15:59 | 7 | 442.37 |
| 06/17/2026 15:56 | 6 | 442.58 |
| 06/17/2026 15:55 | 5 | 442.275 |
| 06/17/2026 15:54 | 26 | 442.39 |
| 06/17/2026 15:54 | 21 | 442.39 |
| 06/17/2026 15:54 | 50 | 442.39 |
| 06/17/2026 15:54 | 5 | 441.65 |
| 06/17/2026 15:54 | 15 | 441.65 |
| 06/17/2026 15:54 | 4 | 441.65 |
| 06/17/2026 15:54 | 20 | 441.47 |
| 06/17/2026 15:54 | 24 | 441.18 |
| 06/17/2026 15:54 | 1 | 441.26 |
| 06/17/2026 15:54 | 19 | 440.55 |
| 06/17/2026 15:54 | 5 | 440.025 |
| 06/17/2026 15:54 | 10 | 440.025 |
| 06/17/2026 15:54 | 10 | 440.025 |
| 06/17/2026 15:54 | 1 | 440.025 |
| 06/17/2026 15:54 | 9 | 440.025 |
| 06/17/2026 15:54 | 10 | 440.025 |
| 06/17/2026 15:54 | 10 | 440.025 |
| 06/17/2026 15:54 | 10 | 440.025 |
| 06/17/2026 15:53 | 40 | 438.56 |
| 06/17/2026 15:52 | 4 | 440.345 |
| 06/17/2026 15:52 | 40 | 439.52 |
| 06/17/2026 15:52 | 60 | 440.345 |
| 06/17/2026 15:52 | 39 | 440.345 |
| 06/17/2026 15:52 | 5 | 440.345 |
| 06/17/2026 15:52 | 16 | 440.345 |
| 06/17/2026 15:52 | 10 | 440.345 |
| 06/17/2026 15:52 | 30 | 440.345 |
| 06/17/2026 15:52 | 10 | 440.345 |
| 06/17/2026 15:52 | 10 | 440.345 |
| 06/17/2026 15:52 | 1 | 440.00 |
| 06/17/2026 15:52 | 1 | 442.01 |
| 06/17/2026 15:52 | 1 | 442.01 |
| 06/17/2026 15:52 | 1 | 442.02 |
| 06/17/2026 15:52 | 1 | 442.01 |
| 06/17/2026 15:51 | 15 | 441.30 |
| 06/17/2026 15:51 | 80 | 441.34 |
| 06/17/2026 15:51 | 80 | 441.615 |
| 06/17/2026 15:51 | 1 | 442.13 |
| 06/17/2026 15:51 | 9 | 442.13 |
| 06/17/2026 15:51 | 18 | 442.13 |
| 06/17/2026 15:51 | 18 | 442.13 |
| 06/17/2026 15:51 | 18 | 442.13 |
| 06/17/2026 15:51 | 50 | 442.13 |
| 06/17/2026 15:51 | 1 | 442.37 |
| 06/17/2026 15:51 | 8 | 442.45 |
| 06/17/2026 15:51 | 1 | 442.45 |
| 06/17/2026 15:51 | 32 | 442.45 |
| 06/17/2026 15:51 | 10 | 441.81 |
| 06/17/2026 15:51 | 98 | 441.81 |
| 06/17/2026 15:51 | 5 | 443.09 |
| 06/17/2026 15:51 | 1 | 442.39 |
| 06/17/2026 15:51 | 62 | 442.39 |
| 06/17/2026 15:51 | 10 | 441.23 |
| 06/17/2026 15:51 | 92 | 441.23 |
| 06/17/2026 15:51 | 8 | 442.10 |
| 06/17/2026 15:51 | 40 | 442.05 |
| 06/17/2026 15:51 | 10 | 442.22 |
| 06/17/2026 15:51 | 1 | 442.22 |
| 06/17/2026 15:51 | 40 | 442.22 |
| 06/17/2026 15:51 | 33 | 442.42 |
| 06/17/2026 15:51 | 1 | 442.42 |
| 06/17/2026 15:51 | 4 | 442.69 |
| 06/17/2026 15:51 | 46 | 442.69 |
| 06/17/2026 15:51 | 50 | 442.69 |
| 06/17/2026 15:51 | 4 | 442.81 |
| 06/17/2026 15:51 | 34 | 442.81 |
| 06/17/2026 15:51 | 2 | 442.81 |
| 06/17/2026 15:51 | 40 | 442.83 |
| 06/17/2026 15:51 | 40 | 442.97 |
| 06/17/2026 15:51 | 9 | 442.97 |
| 06/17/2026 15:51 | 9 | 442.98 |
| 06/17/2026 15:51 | 3 | 442.98 |
| 06/17/2026 15:51 | 4 | 443.00 |
| 06/17/2026 15:51 | 8 | 443.00 |
| 06/17/2026 15:51 | 50 | 443.16 |
| 06/17/2026 15:51 | 50 | 443.16 |
| 06/17/2026 15:51 | 5 | 444.00 |
| 06/17/2026 15:50 | 1 | 446.07 |
| 06/17/2026 15:50 | 6 | 445.91 |
| 06/17/2026 15:49 | 5 | 445.62 |
| 06/17/2026 15:49 | 6 | 445.81 |
| 06/17/2026 15:49 | 6 | 445.76 |
| 06/17/2026 15:48 | 5 | 446.08 |
| 06/17/2026 15:48 | 5 | 446.075 |
| 06/17/2026 15:47 | 6 | 444.24 |
| 06/17/2026 15:46 | 1 | 445.94 |
| 06/17/2026 15:46 | 3 | 445.94 |
| 06/17/2026 15:46 | 9 | 445.71 |
| 06/17/2026 15:46 | 6 | 444.68 |
| 06/17/2026 15:46 | 20 | 444.00 |
| 06/17/2026 15:46 | 100 | 444.28 |
| 06/17/2026 15:46 | 36 | 444.85 |
| 06/17/2026 15:46 | 100 | 445.70 |
| 06/17/2026 15:46 | 4 | 446.01 |
| 06/17/2026 15:45 | 2 | 446.78 |
| 06/17/2026 15:45 | 40 | 446.295 |
| 06/17/2026 15:45 | 80 | 446.295 |
| 06/17/2026 15:45 | 16 | 446.03 |
| 06/17/2026 15:45 | 4 | 446.73 |
| 06/17/2026 15:44 | 5 | 447.02 |
| 06/17/2026 15:44 | 25 | 447.01 |
| 06/17/2026 15:44 | 40 | 447.01 |
| 06/17/2026 15:44 | 6 | 447.00 |
| 06/17/2026 15:44 | 3 | 447.00 |
| 06/17/2026 15:44 | 4 | 447.00 |
| 06/17/2026 15:44 | 7 | 447.00 |
| 06/17/2026 15:44 | 8 | 447.00 |
| 06/17/2026 15:44 | 7 | 447.00 |
| 06/17/2026 15:44 | 6 | 447.00 |
| 06/17/2026 15:44 | 5 | 447.00 |
| 06/17/2026 15:44 | 54 | 446.88 |
| 06/17/2026 15:44 | 46 | 446.88 |
| 06/17/2026 15:44 | 10 | 445.84 |
| 06/17/2026 15:44 | 50 | 446.82 |
| 06/17/2026 15:44 | 5 | 446.64 |
| 06/17/2026 15:44 | 28 | 447.00 |
| 06/17/2026 15:44 | 5 | 447.00 |
| 06/17/2026 15:44 | 23 | 447.00 |
| 06/17/2026 15:44 | 1 | 447.00 |
| 06/17/2026 15:44 | 23 | 447.00 |
| 06/17/2026 15:44 | 40 | 447.00 |
| 06/17/2026 15:44 | 29 | 446.99 |
| 06/17/2026 15:44 | 11 | 446.99 |
| 06/17/2026 15:44 | 40 | 446.99 |
| 06/17/2026 15:44 | 41 | 446.99 |
| 06/17/2026 15:44 | 39 | 446.99 |
| 06/17/2026 15:44 | 53 | 446.99 |
| 06/17/2026 15:44 | 67 | 446.99 |
| 06/17/2026 15:44 | 25 | 446.75 |
| 06/17/2026 15:44 | 87 | 446.87 |
| 06/17/2026 15:44 | 5 | 444.55 |
| 06/17/2026 15:44 | 10 | 444.555 |
| 06/17/2026 15:44 | 5 | 444.555 |
| 06/17/2026 15:44 | 25 | 444.61 |
| 06/17/2026 15:44 | 38 | 444.555 |
| 06/17/2026 15:44 | 40 | 444.555 |
| 06/17/2026 15:44 | 40 | 444.555 |
| 06/17/2026 15:44 | 38 | 444.555 |
| 06/17/2026 15:44 | 5 | 444.555 |
| 06/17/2026 15:44 | 4 | 444.845 |
| 06/17/2026 15:44 | 10 | 444.845 |
| 06/17/2026 15:44 | 10 | 444.845 |
| 06/17/2026 15:44 | 40 | 445.14 |
| 06/17/2026 15:44 | 25 | 445.14 |
| 06/17/2026 15:44 | 1 | 444.99 |
| 06/17/2026 15:43 | 1 | 445.31 |
| 06/17/2026 15:43 | 1 | 445.285 |
| 06/17/2026 15:43 | 1 | 444.99 |
| 06/17/2026 15:43 | 1 | 444.665 |
| 06/17/2026 15:42 | 1 | 444.67 |
| 06/17/2026 15:42 | 50 | 443.64 |
| 06/17/2026 15:42 | 3 | 443.24 |
| 06/17/2026 15:42 | 1 | 443.31 |
| 06/17/2026 15:42 | 41 | 444.00 |
| 06/17/2026 15:42 | 9 | 444.00 |
| 06/17/2026 15:42 | 1 | 444.16 |
| 06/17/2026 15:42 | 40 | 444.16 |
| 06/17/2026 15:42 | 30 | 444.35 |
| 06/17/2026 15:42 | 2 | 444.36 |
| 06/17/2026 15:42 | 5 | 444.36 |
| 06/17/2026 15:42 | 1 | 444.36 |
| 06/17/2026 15:42 | 6 | 444.36 |
| 06/17/2026 15:42 | 1 | 446.57 |
| 06/17/2026 15:42 | 1 | 446.58 |
| 06/17/2026 15:42 | 7 | 448.06 |
| 06/17/2026 15:42 | 1 | 448.06 |
| 06/17/2026 15:42 | 1 | 448.34 |
| 06/17/2026 15:42 | 1 | 448.345 |
| 06/17/2026 15:41 | 1 | 448.165 |
| 06/17/2026 15:41 | 1 | 448.34 |
| 06/17/2026 15:41 | 1 | 448.34 |
| 06/17/2026 15:40 | 1 | 448.34 |
| 06/17/2026 15:40 | 1 | 448.35 |
| 06/17/2026 15:39 | 4 | 445.65 |
| 06/17/2026 15:38 | 93 | 446.28 |
| 06/17/2026 15:38 | 7 | 445.63 |
| 06/17/2026 15:38 | 100 | 446.28 |
| 06/17/2026 15:38 | 21 | 445.73 |
| 06/17/2026 15:38 | 10 | 445.73 |
| 06/17/2026 15:38 | 47 | 445.73 |
| 06/17/2026 15:38 | 163 | 445.73 |
| 06/17/2026 15:38 | 163 | 445.73 |
| 06/17/2026 15:38 | 10 | 445.84 |
| 06/17/2026 15:38 | 7 | 445.84 |
| 06/17/2026 15:38 | 6 | 446.40 |
| 06/17/2026 15:38 | 30 | 446.79 |
| 06/17/2026 15:38 | 21 | 447.39 |
| 06/17/2026 15:38 | 1 | 447.44 |
| 06/17/2026 15:38 | 28 | 447.44 |
| 06/17/2026 15:38 | 25 | 447.44 |
| 06/17/2026 15:38 | 11 | 447.44 |
| 06/17/2026 15:38 | 21 | 447.44 |
| 06/17/2026 15:38 | 9 | 447.44 |
| 06/17/2026 15:38 | 16 | 447.44 |
| 06/17/2026 15:38 | 1 | 447.88 |
| 06/17/2026 15:38 | 10 | 447.96 |
| 06/17/2026 15:38 | 29 | 447.97 |
| 06/17/2026 15:38 | 10 | 447.97 |
| 06/17/2026 15:38 | 1 | 447.97 |
| 06/17/2026 15:38 | 1 | 449.33 |
| 06/17/2026 15:38 | 7 | 450.56 |
| 06/17/2026 15:37 | 7 | 450.56 |
| 06/17/2026 15:35 | 17 | 448.32 |
| 06/17/2026 15:35 | 1 | 449.37 |
| 06/17/2026 15:35 | 5 | 450.77 |
| 06/17/2026 15:35 | 15 | 447.89 |
| 06/17/2026 15:35 | 3 | 449.93 |
| 06/17/2026 15:34 | 1 | 451.04 |
| 06/17/2026 15:34 | 6 | 452.84 |
| 06/17/2026 15:34 | 6 | 451.63 |
| 06/17/2026 15:33 | 6 | 451.74 |
| 06/17/2026 15:33 | 1 | 449.65 |
| 06/17/2026 15:33 | 6 | 449.70 |
| 06/17/2026 15:33 | 1 | 448.97 |
| 06/17/2026 15:33 | 11 | 450.00 |
| 06/17/2026 15:33 | 2 | 450.00 |
| 06/17/2026 15:33 | 1 | 450.00 |
| 06/17/2026 15:33 | 76 | 450.47 |
| 06/17/2026 15:33 | 4 | 450.47 |
| 06/17/2026 15:32 | 2 | 452.84 |
| 06/17/2026 15:32 | 40 | 451.50 |
| 06/17/2026 15:32 | 2 | 451.70 |
| 06/17/2026 15:32 | 3 | 451.65 |
| 06/17/2026 15:32 | 21 | 451.70 |
| 06/17/2026 15:32 | 10 | 451.70 |
| 06/17/2026 15:32 | 15 | 451.70 |
| 06/17/2026 15:32 | 13 | 451.71 |
| 06/17/2026 15:32 | 67 | 451.71 |
| 06/17/2026 15:32 | 24 | 451.75 |
| 06/17/2026 15:32 | 1 | 451.75 |
| 06/17/2026 15:32 | 80 | 451.76 |
| 06/17/2026 15:32 | 15 | 452.04 |
| 06/17/2026 15:32 | 25 | 452.04 |
| 06/17/2026 15:32 | 2 | 454.20 |
| 06/17/2026 15:32 | 7 | 454.82 |
| 06/17/2026 15:31 | 3 | 454.47 |
| 06/17/2026 15:31 | 1 | 453.93 |
| 06/17/2026 15:30 | 5 | 455.00 |
| 06/17/2026 15:30 | 1574 | 456.42 |
| 06/17/2026 15:28 | 1 | 460.02 |
| 06/17/2026 15:28 | 1 | 460.02 |
| 06/17/2026 15:28 | 5 | 460.02 |
| 06/17/2026 15:28 | 1 | 452.45 |
| 06/17/2026 15:25 | 1 | 461.70 |
| 06/17/2026 15:25 | 1 | 459.98 |
| 06/17/2026 15:25 | 1 | 459.98 |
| 06/17/2026 15:25 | 1 | 459.98 |
| 06/17/2026 15:25 | 1 | 459.98 |
| 06/17/2026 15:25 | 1 | 459.98 |