Saia Rg
SAIA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:34:48
Bid
04/27/2026 - 19:36:41
Bid
Volume 		Ask
04/27/2026 - 19:36:41
Ask
Volume
447.64
+5.20 ( +1.18% )
446.77
40
447.92
80
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:34 2 447.83
04/27/2026 13:34 38 447.65
04/27/2026 13:34 1 448.0199
04/27/2026 13:34 2 447.83
04/27/2026 13:34 2 447.83
04/27/2026 13:34 3 447.83
04/27/2026 13:34 5 447.64
04/27/2026 13:34 7 447.7115
04/27/2026 13:34 6 447.83
04/27/2026 13:34 10 447.80
04/27/2026 13:34 2 447.64
04/27/2026 13:34 8 447.8138
04/27/2026 13:34 40 447.65
04/27/2026 13:34 33 447.64
04/27/2026 13:34 5 447.64
04/27/2026 13:34 2 447.64
04/27/2026 13:34 5 447.64
04/27/2026 13:34 8 447.64
04/27/2026 13:34 4 447.64
04/27/2026 13:34 3 447.875
04/27/2026 13:33 55 447.789939
04/27/2026 13:33 14 447.8575
04/27/2026 13:33 9 447.8071
04/27/2026 13:33 9 447.8071
04/27/2026 13:33 5 447.82
04/27/2026 13:33 10 447.80
04/27/2026 13:33 79 447.75
04/27/2026 13:33 10 447.8009
04/27/2026 13:33 3 447.875
04/27/2026 13:33 1 447.7988
04/27/2026 13:33 11 447.875
04/27/2026 13:33 4 447.875
04/27/2026 13:32 3 447.875
04/27/2026 13:32 6 447.70
04/27/2026 13:32 40 447.815796
04/27/2026 13:32 0 447.875
04/27/2026 13:32 16 447.875
04/27/2026 13:32 39 447.875
04/27/2026 13:32 10 447.755
04/27/2026 13:32 6 447.855
04/27/2026 13:32 40 447.80
04/27/2026 13:32 40 447.80
04/27/2026 13:32 40 447.80
04/27/2026 13:32 40 447.80
04/27/2026 13:32 1 447.81
04/27/2026 13:32 3 447.965
04/27/2026 13:32 1 447.965
04/27/2026 13:31 67 447.7827
04/27/2026 13:31 3 447.965
04/27/2026 13:31 28 447.81
04/27/2026 13:31 168 447.81
04/27/2026 13:31 2 447.81
04/27/2026 13:31 27 447.81
04/27/2026 13:31 119 447.81
04/27/2026 13:31 22 447.81
04/27/2026 13:31 40 447.81
04/27/2026 13:31 80 447.81
04/27/2026 13:31 5 447.81
04/27/2026 13:31 20 447.81
04/27/2026 13:31 40 447.81
04/27/2026 13:31 27 447.86
04/27/2026 13:31 1 447.88
04/27/2026 13:31 11 447.88
04/27/2026 13:31 1 447.7536
04/27/2026 13:31 1 447.81
04/27/2026 13:31 3 447.81
04/27/2026 13:31 56 447.81
04/27/2026 13:31 24 447.81
04/27/2026 13:31 3 447.85
04/27/2026 13:31 37 447.81
04/27/2026 13:31 4 447.88
04/27/2026 13:31 7 447.85
04/27/2026 13:31 3 447.965
04/27/2026 13:31 40 447.965
04/27/2026 13:31 2 448.06
04/27/2026 13:31 40 448.06
04/27/2026 13:31 5 447.80
04/27/2026 13:31 25 448.05
04/27/2026 13:31 20 447.96
04/27/2026 13:31 1 448.05
04/27/2026 13:31 40 448.05
04/27/2026 13:31 37 448.05
04/27/2026 13:31 2 448.05
04/27/2026 13:31 1 448.05
04/27/2026 13:31 4 448.05
04/27/2026 13:30 5 447.6679
04/27/2026 13:30 1 447.89
04/27/2026 13:30 8 447.89
04/27/2026 13:30 36 447.89
04/27/2026 13:30 4 447.89
04/27/2026 13:30 40 447.89
04/27/2026 13:30 4 447.89
04/27/2026 13:30 4 447.89
04/27/2026 13:30 4 447.89
04/27/2026 13:30 5 447.89
04/27/2026 13:30 4 447.89
04/27/2026 13:30 4 447.88
04/27/2026 13:30 40 447.87
04/27/2026 13:30 20 447.87
04/27/2026 13:30 12 447.88
04/27/2026 13:30 40 447.87
04/27/2026 13:30 40 447.87
04/27/2026 13:30 1 447.73
04/27/2026 13:30 1 447.86
04/27/2026 13:30 3 447.455
04/27/2026 13:30 2 447.455
04/27/2026 13:30 6 447.455
04/27/2026 13:30 3 447.455
04/27/2026 13:30 41 447.87
04/27/2026 13:30 14 447.455
04/27/2026 13:30 19 447.455
04/27/2026 13:30 19 447.455
04/27/2026 13:30 19 447.455
04/27/2026 13:30 19 447.455
04/27/2026 13:30 11 447.455
04/27/2026 13:30 39 447.78
04/27/2026 13:30 5 447.455
04/27/2026 13:30 1 447.87
04/27/2026 13:30 30 447.87
04/27/2026 13:30 6 447.835
04/27/2026 13:29 3 447.30
04/27/2026 13:29 1 447.618
04/27/2026 13:29 40 447.623854