Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
335.00
-6.46
(
-1.89% )
|
335.00
|
320 |
335.50
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 335.00 |
| 10/16/2026 23:20 | � | 335.00 |
| 10/16/2026 22:30 | � | 335.00 |
| 10/16/2026 22:00 | � | 335.00 |
| 10/16/2026 22:00 | 175216 | 335.00 |
| 10/16/2026 22:00 | 97 | 334.81 |
| 10/16/2026 21:59 | 10 | 335.00 |
| 10/16/2026 21:59 | 23 | 335.00 |
| 10/16/2026 21:59 | 17 | 335.00 |
| 10/16/2026 21:59 | 3 | 334.81 |
| 10/16/2026 21:59 | 38 | 334.95 |
| 10/16/2026 21:59 | 815 | 335.00 |
| 10/16/2026 21:59 | 40 | 335.00 |
| 10/16/2026 21:59 | 40 | 335.00 |
| 10/16/2026 21:59 | 40 | 335.00 |
| 10/16/2026 21:59 | 40 | 335.00 |
| 10/16/2026 21:59 | 49 | 335.00 |
| 10/16/2026 21:59 | 40 | 335.00 |
| 10/16/2026 21:59 | 320 | 335.00 |
| 10/16/2026 21:59 | 40 | 335.00 |
| 10/16/2026 21:59 | 100 | 335.00 |
| 10/16/2026 21:59 | 60 | 335.00 |
| 10/16/2026 21:59 | 40 | 335.00 |
| 10/16/2026 21:59 | 300 | 335.00 |
| 10/16/2026 21:59 | 40 | 335.00 |
| 10/16/2026 21:59 | 40 | 335.00 |
| 10/16/2026 21:59 | 1452 | 335.00 |
| 10/16/2026 21:59 | 40 | 335.00 |
| 10/16/2026 21:59 | 1097 | 335.00 |
| 10/16/2026 21:59 | 209 | 335.00 |
| 10/16/2026 21:59 | 186 | 335.00 |
| 10/16/2026 21:59 | 49 | 335.00 |
| 10/16/2026 21:59 | 40 | 335.00 |
| 10/16/2026 21:59 | 8 | 334.94 |
| 10/16/2026 21:59 | 140 | 335.00 |
| 10/16/2026 21:59 | 100 | 335.00 |
| 10/16/2026 21:59 | 40 | 335.00 |
| 10/16/2026 21:59 | 19 | 334.89 |
| 10/16/2026 21:59 | 94 | 335.23 |
| 10/16/2026 21:59 | 400 | 335.22 |
| 10/16/2026 21:59 | 100 | 335.32 |
| 10/16/2026 21:59 | 589 | 335.33 |
| 10/16/2026 21:59 | 411 | 335.33 |
| 10/16/2026 21:59 | 522 | 335.43 |
| 10/16/2026 21:59 | 1 | 335.43 |
| 10/16/2026 21:59 | 44 | 335.43 |
| 10/16/2026 21:59 | 43 | 335.43 |
| 10/16/2026 21:59 | 100 | 335.38 |
| 10/16/2026 21:59 | 90 | 335.33 |
| 10/16/2026 21:59 | 100 | 335.325 |
| 10/16/2026 21:59 | 100 | 335.32 |
| 10/16/2026 21:59 | 1480 | 335.31 |
| 10/16/2026 21:59 | 40 | 335.30 |
| 10/16/2026 21:59 | 70 | 335.30 |
| 10/16/2026 21:59 | 40 | 335.30 |
| 10/16/2026 21:59 | 2 | 335.30 |
| 10/16/2026 21:59 | 2 | 335.30 |
| 10/16/2026 21:59 | 4 | 335.30 |
| 10/16/2026 21:59 | 42 | 335.30 |
| 10/16/2026 21:59 | 40 | 335.30 |
| 10/16/2026 21:59 | 15 | 335.29 |
| 10/16/2026 21:59 | 2 | 335.30 |
| 10/16/2026 21:59 | 500 | 335.29 |
| 10/16/2026 21:59 | 14 | 335.50 |
| 10/16/2026 21:59 | 12 | 335.50 |
| 10/16/2026 21:59 | 43 | 335.50 |
| 10/16/2026 21:59 | 40 | 335.50 |
| 10/16/2026 21:59 | 100 | 335.49 |
| 10/16/2026 21:59 | 100 | 335.38 |
| 10/16/2026 21:59 | 100 | 335.36 |
| 10/16/2026 21:59 | 90 | 335.29 |
| 10/16/2026 21:59 | 1 | 335.28 |
| 10/16/2026 21:59 | 3 | 335.25 |
| 10/16/2026 21:59 | 1 | 335.05 |
| 10/16/2026 21:59 | 1 | 335.03 |
| 10/16/2026 21:59 | 66 | 335.25 |
| 10/16/2026 21:59 | 14 | 335.25 |
| 10/16/2026 21:59 | 14 | 335.25 |
| 10/16/2026 21:59 | 186 | 335.25 |
| 10/16/2026 21:59 | 15 | 335.29 |
| 10/16/2026 21:59 | 100 | 335.26 |
| 10/16/2026 21:59 | 40 | 335.24 |
| 10/16/2026 21:59 | 45 | 335.24 |
| 10/16/2026 21:59 | 1 | 335.11 |
| 10/16/2026 21:59 | 12 | 335.25 |
| 10/16/2026 21:59 | 4 | 335.10 |
| 10/16/2026 21:59 | 120 | 335.01 |
| 10/16/2026 21:59 | 40 | 335.01 |
| 10/16/2026 21:59 | 120 | 335.01 |
| 10/16/2026 21:59 | 400 | 335.01 |
| 10/16/2026 21:59 | 40 | 335.06 |
| 10/16/2026 21:59 | 40 | 335.06 |
| 10/16/2026 21:59 | 100 | 335.14 |
| 10/16/2026 21:59 | 1 | 335.25 |
| 10/16/2026 21:59 | 1456 | 335.26 |
| 10/16/2026 21:59 | 24 | 335.26 |
| 10/16/2026 21:59 | 34 | 335.15 |
| 10/16/2026 21:59 | 100 | 335.33 |
| 10/16/2026 21:59 | 100 | 335.25 |
| 10/16/2026 21:59 | 14 | 335.25 |
| 10/16/2026 21:59 | 90 | 335.25 |
| 10/16/2026 21:59 | 2 | 335.295 |
| 10/16/2026 21:59 | 1 | 335.02 |
| 10/16/2026 21:59 | 160 | 335.28 |
| 10/16/2026 21:59 | 107 | 335.28 |
| 10/16/2026 21:59 | 10 | 335.255 |
| 10/16/2026 21:59 | 3 | 335.23 |
| 10/16/2026 21:59 | 40 | 335.23 |
| 10/16/2026 21:59 | 40 | 335.23 |
| 10/16/2026 21:59 | 5 | 335.20 |
| 10/16/2026 21:59 | 80 | 335.20 |
| 10/16/2026 21:59 | 100 | 335.20 |
| 10/16/2026 21:59 | 20 | 335.11 |
| 10/16/2026 21:59 | 95 | 335.17 |
| 10/16/2026 21:59 | 100 | 335.17 |
| 10/16/2026 21:59 | 40 | 335.23 |
| 10/16/2026 21:59 | 117 | 335.22 |
| 10/16/2026 21:59 | 45 | 335.22 |
| 10/16/2026 21:59 | 45 | 335.17 |
| 10/16/2026 21:59 | 45 | 335.17 |
| 10/16/2026 21:59 | 45 | 335.17 |
| 10/16/2026 21:59 | 28 | 335.17 |
| 10/16/2026 21:59 | 12 | 335.17 |
| 10/16/2026 21:59 | 43 | 335.17 |
| 10/16/2026 21:59 | 45 | 335.16 |
| 10/16/2026 21:59 | 20 | 335.14 |
| 10/16/2026 21:59 | 80 | 335.14 |
| 10/16/2026 21:59 | 9 | 335.03 |
| 10/16/2026 21:59 | 1 | 335.085 |
| 10/16/2026 21:59 | 9 | 335.01 |
| 10/16/2026 21:59 | 120 | 335.11 |
| 10/16/2026 21:59 | 100 | 335.115 |
| 10/16/2026 21:59 | 143 | 335.11 |
| 10/16/2026 21:59 | 1 | 335.05 |
| 10/16/2026 21:59 | 3 | 335.21 |
| 10/16/2026 21:59 | 21 | 335.19 |
| 10/16/2026 21:59 | 24 | 335.19 |
| 10/16/2026 21:59 | 55 | 335.19 |
| 10/16/2026 21:59 | 100 | 335.22 |
| 10/16/2026 21:59 | 100 | 335.19 |
| 10/16/2026 21:59 | 24 | 335.19 |
| 10/16/2026 21:59 | 27 | 335.19 |
| 10/16/2026 21:59 | 27 | 335.23 |
| 10/16/2026 21:59 | 16 | 335.23 |
| 10/16/2026 21:59 | 3 | 335.23 |
| 10/16/2026 21:59 | 40 | 335.23 |
| 10/16/2026 21:59 | 12 | 335.23 |
| 10/16/2026 21:59 | 2 | 335.23 |
| 10/16/2026 21:59 | 40 | 335.23 |
| 10/16/2026 21:59 | 90 | 335.22 |
| 10/16/2026 21:59 | 1 | 335.22 |
| 10/16/2026 21:59 | 2 | 335.22 |
| 10/16/2026 21:59 | 100 | 335.22 |
| 10/16/2026 21:59 | 45 | 335.22 |
| 10/16/2026 21:59 | 1 | 335.22 |
| 10/16/2026 21:59 | 100 | 335.21 |
| 10/16/2026 21:59 | 68 | 335.21 |
| 10/16/2026 21:59 | 32 | 335.21 |
| 10/16/2026 21:59 | 48 | 335.18 |
| 10/16/2026 21:59 | 40 | 335.115 |
| 10/16/2026 21:59 | 46 | 335.18 |
| 10/16/2026 21:59 | 6 | 335.18 |
| 10/16/2026 21:59 | 14 | 335.095 |
| 10/16/2026 21:59 | 30 | 335.16 |
| 10/16/2026 21:59 | 21 | 335.15 |
| 10/16/2026 21:59 | 43 | 335.04 |
| 10/16/2026 21:59 | 20 | 335.04 |
| 10/16/2026 21:59 | 38 | 335.04 |
| 10/16/2026 21:59 | 2 | 335.04 |
| 10/16/2026 21:59 | 20 | 335.04 |
| 10/16/2026 21:59 | 20 | 335.05 |
| 10/16/2026 21:59 | 17 | 335.06 |
| 10/16/2026 21:59 | 120 | 335.05 |
| 10/16/2026 21:59 | 80 | 335.05 |
| 10/16/2026 21:59 | 6 | 335.05 |
| 10/16/2026 21:59 | 20 | 335.05 |
| 10/16/2026 21:59 | 120 | 335.05 |
| 10/16/2026 21:59 | 40 | 335.05 |
| 10/16/2026 21:59 | 80 | 335.05 |
| 10/16/2026 21:59 | 21 | 335.05 |
| 10/16/2026 21:59 | 100 | 335.05 |
| 10/16/2026 21:59 | 20 | 335.05 |
| 10/16/2026 21:59 | 486 | 335.06 |
| 10/16/2026 21:59 | 1 | 335.14 |
| 10/16/2026 21:59 | 20 | 335.14 |
| 10/16/2026 21:59 | 40 | 335.14 |
| 10/16/2026 21:59 | 40 | 335.14 |
| 10/16/2026 21:59 | 9 | 335.14 |
| 10/16/2026 21:59 | 93 | 335.14 |
| 10/16/2026 21:59 | 7 | 335.14 |
| 10/16/2026 21:59 | 45 | 335.13 |
| 10/16/2026 21:59 | 28 | 335.13 |
| 10/16/2026 21:59 | 17 | 335.05 |
| 10/16/2026 21:59 | 40 | 335.05 |
| 10/16/2026 21:59 | 23 | 335.06 |
| 10/16/2026 21:59 | 12 | 335.13 |
| 10/16/2026 21:59 | 60 | 335.13 |
| 10/16/2026 21:59 | 5 | 335.11 |
| 10/16/2026 21:59 | 43 | 335.11 |
| 10/16/2026 21:59 | 40 | 335.10 |
| 10/16/2026 21:59 | 48 | 335.05 |
| 10/16/2026 21:59 | 1 | 335.05 |
| 10/16/2026 21:59 | 20 | 335.11 |
| 10/16/2026 21:59 | 44 | 335.12 |
| 10/16/2026 21:59 | 14 | 335.11 |
| 10/16/2026 21:59 | 14 | 335.11 |
| 10/16/2026 21:59 | 358 | 335.13 |
| 10/16/2026 21:59 | 13 | 335.16 |
| 10/16/2026 21:59 | 1 | 335.01 |
| 10/16/2026 21:59 | 2 | 335.00 |
| 10/16/2026 21:59 | 40 | 335.05 |
| 10/16/2026 21:59 | 5 | 335.05 |
| 10/16/2026 21:59 | 40 | 335.02 |
| 10/16/2026 21:59 | 27 | 334.95 |
| 10/16/2026 21:59 | 2 | 334.95 |
| 10/16/2026 21:59 | 11 | 334.95 |
| 10/16/2026 21:59 | 16 | 334.96 |
| 10/16/2026 21:59 | 895 | 335.05 |
| 10/16/2026 21:59 | 100 | 335.06 |
| 10/16/2026 21:59 | 1480 | 335.06 |
| 10/16/2026 21:59 | 16 | 335.06 |
| 10/16/2026 21:59 | 40 | 335.07 |
| 10/16/2026 21:59 | 40 | 335.07 |
| 10/16/2026 21:59 | 87 | 335.14 |
| 10/16/2026 21:59 | 1 | 335.19 |
| 10/16/2026 21:59 | 16 | 335.17 |
| 10/16/2026 21:59 | 48 | 335.19 |
| 10/16/2026 21:59 | 14 | 335.055 |
| 10/16/2026 21:59 | 3 | 335.01 |
| 10/16/2026 21:59 | 85 | 335.20 |
| 10/16/2026 21:59 | 80 | 335.16 |
| 10/16/2026 21:59 | 20 | 335.16 |
| 10/16/2026 21:59 | 14 | 335.20 |
| 10/16/2026 21:59 | 100 | 335.16 |
| 10/16/2026 21:59 | 1 | 335.20 |
| 10/16/2026 21:59 | 100 | 335.16 |
| 10/16/2026 21:59 | 14 | 335.055 |
| 10/16/2026 21:59 | 2 | 335.22 |
| 10/16/2026 21:59 | 13 | 335.20 |
| 10/16/2026 21:59 | 100 | 335.16 |
| 10/16/2026 21:59 | 16 | 335.20 |
| 10/16/2026 21:59 | 100 | 335.16 |
| 10/16/2026 21:59 | 17 | 335.20 |
| 10/16/2026 21:59 | 100 | 335.16 |
| 10/16/2026 21:59 | 17 | 335.20 |
| 10/16/2026 21:59 | 100 | 335.16 |
| 10/16/2026 21:59 | 18 | 335.20 |
| 10/16/2026 21:59 | 100 | 335.16 |
| 10/16/2026 21:59 | 19 | 335.20 |
| 10/16/2026 21:59 | 100 | 335.16 |
| 10/16/2026 21:59 | 33 | 335.21 |
| 10/16/2026 21:59 | 120 | 335.21 |
| 10/16/2026 21:59 | 100 | 335.22 |
| 10/16/2026 21:59 | 49 | 335.23 |
| 10/16/2026 21:59 | 5 | 335.23 |
| 10/16/2026 21:59 | 7 | 335.23 |
| 10/16/2026 21:59 | 1 | 335.23 |
| 10/16/2026 21:59 | 4 | 335.23 |
| 10/16/2026 21:59 | 1 | 335.23 |
| 10/16/2026 21:59 | 44 | 335.23 |
| 10/16/2026 21:59 | 14 | 335.23 |
| 10/16/2026 21:59 | 12 | 335.23 |
| 10/16/2026 21:59 | 23 | 335.23 |
| 10/16/2026 21:59 | 8 | 335.23 |
| 10/16/2026 21:59 | 29 | 335.23 |
| 10/16/2026 21:59 | 20 | 335.23 |
| 10/16/2026 21:59 | 41 | 335.23 |
| 10/16/2026 21:59 | 35 | 335.23 |
| 10/16/2026 21:59 | 8 | 335.23 |
| 10/16/2026 21:59 | 1 | 335.23 |
| 10/16/2026 21:59 | 80 | 335.23 |
| 10/16/2026 21:59 | 29 | 335.23 |
| 10/16/2026 21:59 | 11 | 335.23 |
| 10/16/2026 21:59 | 1 | 335.23 |
| 10/16/2026 21:59 | 1 | 335.23 |
| 10/16/2026 21:59 | 100 | 335.22 |
| 10/16/2026 21:59 | 8 | 335.17 |
| 10/16/2026 21:59 | 20 | 335.17 |
| 10/16/2026 21:59 | 1 | 335.045 |
| 10/16/2026 21:59 | 1 | 335.045 |
| 10/16/2026 21:59 | 20 | 335.17 |
| 10/16/2026 21:59 | 1 | 335.045 |
| 10/16/2026 21:59 | 1 | 335.045 |
| 10/16/2026 21:59 | 14 | 335.07 |
| 10/16/2026 21:59 | 72 | 335.21 |
| 10/16/2026 21:59 | 4 | 335.23 |
| 10/16/2026 21:59 | 5 | 335.23 |
| 10/16/2026 21:59 | 100 | 335.17 |
| 10/16/2026 21:59 | 2 | 335.23 |
| 10/16/2026 21:59 | 30 | 335.23 |
| 10/16/2026 21:59 | 45 | 335.22 |
| 10/16/2026 21:59 | 44 | 335.15 |
| 10/16/2026 21:59 | 11 | 335.15 |
| 10/16/2026 21:59 | 20 | 335.13 |
| 10/16/2026 21:59 | 40 | 335.13 |
| 10/16/2026 21:59 | 6 | 335.15 |
| 10/16/2026 21:59 | 14 | 334.965 |
| 10/16/2026 21:59 | 20 | 334.93 |
| 10/16/2026 21:59 | 60 | 335.03 |
| 10/16/2026 21:59 | 13 | 335.12 |
| 10/16/2026 21:59 | 40 | 334.945 |
| 10/16/2026 21:59 | 20 | 335.14 |
| 10/16/2026 21:59 | 20 | 335.12 |
| 10/16/2026 21:59 | 80 | 335.12 |
| 10/16/2026 21:59 | 2 | 335.14 |
| 10/16/2026 21:59 | 100 | 335.12 |
| 10/16/2026 21:59 | 80 | 335.08 |
| 10/16/2026 21:59 | 46 | 335.08 |
| 10/16/2026 21:59 | 14 | 334.945 |
| 10/16/2026 21:59 | 40 | 335.085 |
| 10/16/2026 21:59 | 20 | 334.71 |
| 10/16/2026 21:59 | 20 | 334.69 |
| 10/16/2026 21:59 | 9 | 334.59 |
| 10/16/2026 21:59 | 94 | 334.58 |
| 10/16/2026 21:59 | 126 | 334.58 |
| 10/16/2026 21:59 | 100 | 334.59 |
| 10/16/2026 21:59 | 20 | 334.69 |
| 10/16/2026 21:59 | 9 | 334.65 |
| 10/16/2026 21:59 | 40 | 335.085 |
| 10/16/2026 21:59 | 10 | 334.68 |
| 10/16/2026 21:58 | 10 | 334.29 |
| 10/16/2026 21:58 | 52 | 334.29 |
| 10/16/2026 21:58 | 28 | 334.30 |
| 10/16/2026 21:58 | 40 | 334.30 |
| 10/16/2026 21:58 | 68 | 334.29 |
| 10/16/2026 21:58 | 69 | 334.29 |
| 10/16/2026 21:58 | 27 | 334.29 |
| 10/16/2026 21:58 | 1 | 334.56 |
| 10/16/2026 21:58 | 100 | 334.55 |
| 10/16/2026 21:58 | 10 | 334.68 |
| 10/16/2026 21:58 | 90 | 334.56 |
| 10/16/2026 21:58 | 47 | 334.41 |
| 10/16/2026 21:58 | 33 | 334.41 |
| 10/16/2026 21:58 | 80 | 334.41 |
| 10/16/2026 21:58 | 50 | 334.83 |
| 10/16/2026 21:58 | 100 | 334.685 |
| 10/16/2026 21:58 | 90 | 334.55 |
| 10/16/2026 21:58 | 9 | 334.67 |
| 10/16/2026 21:58 | 80 | 334.71 |
| 10/16/2026 21:58 | 20 | 334.71 |
| 10/16/2026 21:58 | 14 | 334.71 |
| 10/16/2026 21:58 | 18 | 334.79 |
| 10/16/2026 21:58 | 90 | 334.80 |
| 10/16/2026 21:58 | 6 | 334.80 |
| 10/16/2026 21:58 | 12 | 334.80 |
| 10/16/2026 21:58 | 12 | 334.80 |
| 10/16/2026 21:58 | 6 | 334.80 |
| 10/16/2026 21:58 | 12 | 334.80 |
| 10/16/2026 21:58 | 18 | 334.80 |
| 10/16/2026 21:58 | 20 | 334.80 |
| 10/16/2026 21:58 | 18 | 334.80 |
| 10/16/2026 21:58 | 6 | 334.80 |
| 10/16/2026 21:58 | 12 | 334.80 |
| 10/16/2026 21:58 | 18 | 334.80 |
| 10/16/2026 21:58 | 18 | 334.80 |
| 10/16/2026 21:58 | 18 | 334.80 |
| 10/16/2026 21:58 | 18 | 334.80 |
| 10/16/2026 21:58 | 18 | 334.80 |
| 10/16/2026 21:58 | 18 | 334.80 |
| 10/16/2026 21:58 | 18 | 334.80 |
| 10/16/2026 21:58 | 18 | 334.80 |
| 10/16/2026 21:58 | 18 | 334.80 |
| 10/16/2026 21:58 | 90 | 334.80 |
| 10/16/2026 21:58 | 18 | 334.80 |
| 10/16/2026 21:58 | 20 | 334.80 |
| 10/16/2026 21:58 | 18 | 334.80 |
| 10/16/2026 21:58 | 112 | 334.80 |
| 10/16/2026 21:58 | 48 | 334.80 |
| 10/16/2026 21:58 | 80 | 334.80 |
| 10/16/2026 21:58 | 280 | 334.80 |
| 10/16/2026 21:58 | 40 | 334.82 |
| 10/16/2026 21:58 | 1 | 334.83 |
| 10/16/2026 21:58 | 40 | 335.03 |
| 10/16/2026 21:58 | 77 | 335.13 |
| 10/16/2026 21:58 | 6 | 335.13 |
| 10/16/2026 21:58 | 4 | 335.13 |
| 10/16/2026 21:58 | 3 | 335.13 |
| 10/16/2026 21:58 | 4 | 335.13 |
| 10/16/2026 21:58 | 6 | 335.13 |
| 10/16/2026 21:58 | 8 | 335.08 |
| 10/16/2026 21:58 | 34 | 335.08 |
| 10/16/2026 21:58 | 6 | 335.08 |
| 10/16/2026 21:58 | 77 | 335.13 |
| 10/16/2026 21:58 | 23 | 335.13 |
| 10/16/2026 21:58 | 9 | 335.03 |
| 10/16/2026 21:58 | 14 | 335.03 |
| 10/16/2026 21:58 | 240 | 335.03 |
| 10/16/2026 21:58 | 40 | 335.03 |
| 10/16/2026 21:58 | 9 | 335.03 |
| 10/16/2026 21:58 | 1 | 335.03 |
| 10/16/2026 21:58 | 6 | 335.03 |
| 10/16/2026 21:58 | 1 | 335.03 |
| 10/16/2026 21:58 | 4 | 335.03 |
| 10/16/2026 21:58 | 40 | 335.03 |
| 10/16/2026 21:58 | 40 | 335.03 |
| 10/16/2026 21:58 | 100 | 335.04 |
| 10/16/2026 21:58 | 300 | 335.04 |
| 10/16/2026 21:58 | 100 | 335.04 |
| 10/16/2026 21:58 | 100 | 335.05 |
| 10/16/2026 21:58 | 100 | 335.08 |
| 10/16/2026 21:58 | 10 | 335.30 |
| 10/16/2026 21:58 | 16 | 335.30 |
| 10/16/2026 21:58 | 4 | 335.23 |
| 10/16/2026 21:58 | 4 | 335.23 |
| 10/16/2026 21:58 | 4 | 335.23 |
| 10/16/2026 21:58 | 19 | 335.30 |
| 10/16/2026 21:58 | 1 | 335.23 |
| 10/16/2026 21:58 | 1 | 335.225 |
| 10/16/2026 21:58 | 1 | 335.225 |
| 10/16/2026 21:58 | 1 | 335.23 |
| 10/16/2026 21:58 | 2 | 335.23 |
| 10/16/2026 21:58 | 1 | 335.23 |
| 10/16/2026 21:58 | 20 | 335.22 |
| 10/16/2026 21:58 | 20 | 335.22 |
| 10/16/2026 21:58 | 20 | 335.22 |
| 10/16/2026 21:58 | 10 | 334.98 |
| 10/16/2026 21:58 | 90 | 335.03 |
| 10/16/2026 21:58 | 20 | 335.22 |
| 10/16/2026 21:58 | 21 | 335.28 |
| 10/16/2026 21:58 | 79 | 335.28 |
| 10/16/2026 21:58 | 1 | 335.28 |
| 10/16/2026 21:58 | 29 | 335.28 |
| 10/16/2026 21:58 | 29 | 335.28 |
| 10/16/2026 21:58 | 21 | 335.28 |
| 10/16/2026 21:58 | 8 | 335.28 |
| 10/16/2026 21:58 | 21 | 335.28 |
| 10/16/2026 21:58 | 1 | 335.23 |
| 10/16/2026 21:58 | 100 | 335.22 |
| 10/16/2026 21:58 | 10 | 335.12 |
| 10/16/2026 21:58 | 80 | 335.12 |
| 10/16/2026 21:58 | 1 | 335.11 |
| 10/16/2026 21:58 | 1 | 335.11 |
| 10/16/2026 21:58 | 1 | 335.11 |
| 10/16/2026 21:58 | 1 | 335.11 |
| 10/16/2026 21:58 | 40 | 335.09 |
| 10/16/2026 21:58 | 1 | 335.09 |
| 10/16/2026 21:58 | 29 | 335.09 |
| 10/16/2026 21:58 | 1 | 335.18 |
| 10/16/2026 21:58 | 10 | 335.18 |
| 10/16/2026 21:58 | 20 | 335.18 |
| 10/16/2026 21:58 | 1 | 335.20 |
| 10/16/2026 21:58 | 20 | 335.21 |
| 10/16/2026 21:58 | 1 | 335.27 |
| 10/16/2026 21:58 | 2 | 335.27 |
| 10/16/2026 21:58 | 114 | 335.28 |
| 10/16/2026 21:58 | 28 | 335.36 |
| 10/16/2026 21:58 | 10 | 335.36 |
| 10/16/2026 21:58 | 10 | 335.36 |
| 10/16/2026 21:58 | 10 | 335.36 |
| 10/16/2026 21:58 | 10 | 335.36 |
| 10/16/2026 21:58 | 10 | 335.36 |
| 10/16/2026 21:58 | 10 | 335.36 |
| 10/16/2026 21:58 | 10 | 335.36 |
| 10/16/2026 21:58 | 10 | 335.36 |
| 10/16/2026 21:58 | 10 | 335.36 |
| 10/16/2026 21:58 | 2 | 335.36 |
| 10/16/2026 21:58 | 8 | 335.36 |
| 10/16/2026 21:58 | 72 | 335.36 |
| 10/16/2026 21:58 | 18 | 335.36 |
| 10/16/2026 21:58 | 4 | 335.36 |
| 10/16/2026 21:58 | 4 | 335.43 |
| 10/16/2026 21:58 | 78 | 335.44 |
| 10/16/2026 21:58 | 13 | 335.44 |
| 10/16/2026 21:58 | 9 | 335.44 |
| 10/16/2026 21:58 | 4 | 335.44 |
| 10/16/2026 21:58 | 6 | 335.44 |
| 10/16/2026 21:58 | 28 | 335.44 |
| 10/16/2026 21:58 | 100 | 335.44 |
| 10/16/2026 21:58 | 40 | 335.43 |
| 10/16/2026 21:58 | 28 | 335.36 |
| 10/16/2026 21:58 | 100 | 335.43 |
| 10/16/2026 21:58 | 34 | 335.36 |
| 10/16/2026 21:58 | 120 | 335.36 |
| 10/16/2026 21:58 | 4 | 335.46 |
| 10/16/2026 21:58 | 2 | 335.46 |
| 10/16/2026 21:58 | 9 | 335.46 |
| 10/16/2026 21:58 | 1 | 335.46 |
| 10/16/2026 21:58 | 1 | 335.37 |
| 10/16/2026 21:58 | 8 | 335.37 |
| 10/16/2026 21:58 | 40 | 335.37 |
| 10/16/2026 21:58 | 71 | 335.37 |
| 10/16/2026 21:58 | 3 | 335.46 |
| 10/16/2026 21:58 | 1 | 335.46 |
| 10/16/2026 21:58 | 2 | 335.46 |
| 10/16/2026 21:58 | 1 | 335.46 |
| 10/16/2026 21:58 | 1 | 335.46 |
| 10/16/2026 21:58 | 1 | 335.47 |
| 10/16/2026 21:58 | 5 | 335.47 |
| 10/16/2026 21:58 | 4 | 335.48 |
| 10/16/2026 21:58 | 1 | 335.48 |
| 10/16/2026 21:58 | 1 | 335.48 |
| 10/16/2026 21:58 | 1 | 335.48 |
| 10/16/2026 21:58 | 3 | 335.48 |
| 10/16/2026 21:58 | 1 | 335.48 |
| 10/16/2026 21:58 | 5 | 335.60 |
| 10/16/2026 21:58 | 20 | 335.57 |
| 10/16/2026 21:58 | 5 | 335.565 |
| 10/16/2026 21:58 | 82 | 335.62 |
| 10/16/2026 21:58 | 5 | 335.60 |
| 10/16/2026 21:58 | 100 | 335.565 |
| 10/16/2026 21:58 | 23 | 335.565 |
| 10/16/2026 21:58 | 5 | 335.565 |
| 10/16/2026 21:58 | 12 | 335.565 |
| 10/16/2026 21:58 | 5 | 335.565 |
| 10/16/2026 21:58 | 2 | 335.565 |
| 10/16/2026 21:58 | 3 | 335.565 |
| 10/16/2026 21:58 | 11 | 335.565 |
| 10/16/2026 21:58 | 40 | 335.565 |
| 10/16/2026 21:58 | 40 | 335.565 |
| 10/16/2026 21:58 | 90 | 335.51 |
| 10/16/2026 21:58 | 1 | 335.49 |
| 10/16/2026 21:58 | 4 | 335.50 |
| 10/16/2026 21:58 | 1 | 335.61 |
| 10/16/2026 21:58 | 1 | 335.61 |
| 10/16/2026 21:58 | 80 | 335.62 |
| 10/16/2026 21:58 | 1 | 335.62 |
| 10/16/2026 21:58 | 1 | 335.62 |
| 10/16/2026 21:58 | 1 | 335.62 |
| 10/16/2026 21:58 | 1 | 335.62 |
| 10/16/2026 21:58 | 10 | 335.62 |
| 10/16/2026 21:58 | 1 | 335.62 |
| 10/16/2026 21:58 | 31 | 335.635 |
| 10/16/2026 21:58 | 1 | 335.635 |
| 10/16/2026 21:58 | 34 | 335.635 |
| 10/16/2026 21:58 | 34 | 335.635 |
| 10/16/2026 21:58 | 17 | 335.63 |
| 10/16/2026 21:58 | 1 | 335.63 |
| 10/16/2026 21:58 | 1 | 335.65 |
| 10/16/2026 21:58 | 3 | 335.65 |
| 10/16/2026 21:58 | 40 | 335.65 |
| 10/16/2026 21:58 | 3 | 335.67 |
| 10/16/2026 21:58 | 4 | 335.68 |
| 10/16/2026 21:58 | 14 | 335.68 |
| 10/16/2026 21:58 | 14 | 335.68 |
| 10/16/2026 21:58 | 9 | 335.68 |
| 10/16/2026 21:58 | 40 | 335.68 |
| 10/16/2026 21:58 | 10 | 335.68 |
| 10/16/2026 21:58 | 72 | 335.68 |
| 10/16/2026 21:57 | 40 | 335.84 |
| 10/16/2026 21:57 | 28 | 335.68 |
| 10/16/2026 21:57 | 40 | 335.68 |
| 10/16/2026 21:57 | 100 | 335.79 |
| 10/16/2026 21:57 | 3 | 335.66 |
| 10/16/2026 21:57 | 17 | 335.67 |
| 10/16/2026 21:57 | 25 | 335.67 |
| 10/16/2026 21:57 | 55 | 335.67 |
| 10/16/2026 21:57 | 3 | 335.67 |
| 10/16/2026 21:57 | 10 | 335.70 |
| 10/16/2026 21:57 | 4 | 335.70 |
| 10/16/2026 21:57 | 30 | 335.74 |
| 10/16/2026 21:57 | 40 | 335.90 |
| 10/16/2026 21:57 | 30 | 335.79 |
| 10/16/2026 21:57 | 30 | 335.79 |
| 10/16/2026 21:57 | 30 | 335.79 |
| 10/16/2026 21:57 | 40 | 335.89 |
| 10/16/2026 21:57 | 6 | 335.785 |
| 10/16/2026 21:57 | 18 | 335.65 |
| 10/16/2026 21:57 | 7 | 335.65 |
| 10/16/2026 21:57 | 1 | 335.65 |
| 10/16/2026 21:57 | 3 | 335.65 |
| 10/16/2026 21:57 | 40 | 335.65 |
| 10/16/2026 21:57 | 1 | 335.66 |
| 10/16/2026 21:57 | 4 | 335.73 |
| 10/16/2026 21:57 | 40 | 335.88 |
| 10/16/2026 21:57 | 20 | 335.80 |
| 10/16/2026 21:57 | 21 | 335.70 |
| 10/16/2026 21:57 | 1 | 335.70 |
| 10/16/2026 21:57 | 1 | 335.79 |
| 10/16/2026 21:57 | 18 | 335.79 |
| 10/16/2026 21:57 | 20 | 335.81 |
| 10/16/2026 21:57 | 6 | 335.84 |
| 10/16/2026 21:57 | 9 | 335.84 |
| 10/16/2026 21:57 | 6 | 336.01 |
| 10/16/2026 21:57 | 20 | 336.01 |
| 10/16/2026 21:57 | 9 | 336.01 |
| 10/16/2026 21:57 | 9 | 336.01 |
| 10/16/2026 21:57 | 6 | 335.84 |
| 10/16/2026 21:57 | 24 | 335.84 |
| 10/16/2026 21:57 | 16 | 335.84 |
| 10/16/2026 21:57 | 65 | 335.84 |
| 10/16/2026 21:57 | 35 | 335.84 |
| 10/16/2026 21:57 | 33 | 335.88 |
| 10/16/2026 21:57 | 7 | 335.92 |
| 10/16/2026 21:57 | 1 | 335.92 |
| 10/16/2026 21:57 | 8 | 335.93 |
| 10/16/2026 21:57 | 6 | 336.05 |
| 10/16/2026 21:57 | 3 | 336.01 |
| 10/16/2026 21:57 | 4 | 336.03 |
| 10/16/2026 21:57 | 2 | 336.02 |
| 10/16/2026 21:57 | 1 | 336.00 |
| 10/16/2026 21:57 | 1 | 336.01 |
| 10/16/2026 21:57 | 4 | 336.02 |
| 10/16/2026 21:57 | 2 | 336.02 |
| 10/16/2026 21:57 | 1 | 335.96 |
| 10/16/2026 21:57 | 1 | 335.92 |
| 10/16/2026 21:57 | 16 | 335.96 |
| 10/16/2026 21:57 | 11 | 335.96 |
| 10/16/2026 21:57 | 5 | 335.96 |
| 10/16/2026 21:57 | 100 | 335.96 |
| 10/16/2026 21:57 | 9 | 335.92 |
| 10/16/2026 21:57 | 51 | 335.92 |
| 10/16/2026 21:57 | 40 | 335.92 |
| 10/16/2026 21:57 | 100 | 335.92 |
| 10/16/2026 21:57 | 1 | 335.89 |
| 10/16/2026 21:57 | 14 | 335.88 |
| 10/16/2026 21:57 | 40 | 335.89 |
| 10/16/2026 21:57 | 1 | 335.89 |
| 10/16/2026 21:57 | 3 | 335.89 |
| 10/16/2026 21:57 | 200 | 335.89 |
| 10/16/2026 21:57 | 40 | 335.89 |
| 10/16/2026 21:57 | 8 | 335.89 |
| 10/16/2026 21:57 | 40 | 335.89 |
| 10/16/2026 21:57 | 7 | 335.89 |
| 10/16/2026 21:57 | 4 | 335.98 |
| 10/16/2026 21:57 | 17 | 336.01 |
| 10/16/2026 21:57 | 3 | 335.98 |
| 10/16/2026 21:56 | 2 | 336.035 |
| 10/16/2026 21:56 | 2 | 336.035 |
| 10/16/2026 21:56 | 1 | 336.035 |
| 10/16/2026 21:56 | 2 | 336.035 |
| 10/16/2026 21:56 | 1 | 336.035 |
| 10/16/2026 21:56 | 27 | 336.05 |
| 10/16/2026 21:56 | 2 | 335.96 |
| 10/16/2026 21:56 | 1 | 335.95 |
| 10/16/2026 21:56 | 1 | 335.95 |
| 10/16/2026 21:56 | 4 | 335.95 |
| 10/16/2026 21:56 | 3 | 335.84 |
| 10/16/2026 21:56 | 3 | 335.84 |
| 10/16/2026 21:56 | 79 | 335.87 |
| 10/16/2026 21:56 | 1 | 335.87 |
| 10/16/2026 21:56 | 1 | 335.87 |
| 10/16/2026 21:56 | 2 | 335.87 |
| 10/16/2026 21:56 | 4 | 335.82 |
| 10/16/2026 21:56 | 5 | 335.82 |
| 10/16/2026 21:56 | 18 | 335.96 |
| 10/16/2026 21:56 | 1 | 335.87 |
| 10/16/2026 21:56 | 1 | 335.87 |
| 10/16/2026 21:56 | 20 | 335.87 |
| 10/16/2026 21:56 | 28 | 335.77 |
| 10/16/2026 21:56 | 10 | 335.77 |
| 10/16/2026 21:56 | 2 | 335.77 |
| 10/16/2026 21:56 | 80 | 335.54 |
| 10/16/2026 21:56 | 40 | 335.63 |
| 10/16/2026 21:56 | 14 | 335.53 |
| 10/16/2026 21:56 | 2 | 335.53 |
| 10/16/2026 21:56 | 46 | 335.63 |
| 10/16/2026 21:56 | 6 | 335.65 |
| 10/16/2026 21:56 | 40 | 335.49 |
| 10/16/2026 21:56 | 26 | 335.49 |
| 10/16/2026 21:56 | 2 | 335.49 |
| 10/16/2026 21:56 | 3 | 335.49 |
| 10/16/2026 21:56 | 113 | 335.49 |
| 10/16/2026 21:56 | 6 | 335.55 |
| 10/16/2026 21:56 | 40 | 335.68 |
| 10/16/2026 21:56 | 48 | 335.49 |
| 10/16/2026 21:56 | 40 | 335.49 |
| 10/16/2026 21:56 | 3 | 335.49 |
| 10/16/2026 21:56 | 2 | 335.49 |
| 10/16/2026 21:56 | 7 | 335.49 |
| 10/16/2026 21:56 | 43 | 335.49 |
| 10/16/2026 21:56 | 7 | 335.49 |
| 10/16/2026 21:56 | 33 | 335.49 |
| 10/16/2026 21:56 | 10 | 335.48 |
| 10/16/2026 21:56 | 22 | 335.47 |
| 10/16/2026 21:55 | 2 | 335.47 |
| 10/16/2026 21:55 | 14 | 335.63 |
| 10/16/2026 21:55 | 87 | 335.63 |
| 10/16/2026 21:55 | 2 | 335.23 |
| 10/16/2026 21:55 | 1 | 335.47 |
| 10/16/2026 21:55 | 1 | 335.47 |
| 10/16/2026 21:55 | 1 | 335.55 |
| 10/16/2026 21:55 | 1 | 335.64 |
| 10/16/2026 21:55 | 1 | 335.64 |
| 10/16/2026 21:55 | 40 | 335.69 |
| 10/16/2026 21:55 | 20 | 335.75 |
| 10/16/2026 21:55 | 3 | 335.79 |
| 10/16/2026 21:55 | 10 | 335.79 |
| 10/16/2026 21:55 | 2 | 335.79 |
| 10/16/2026 21:55 | 2 | 335.87 |
| 10/16/2026 21:55 | 10 | 335.98 |
| 10/16/2026 21:55 | 15 | 335.87 |
| 10/16/2026 21:55 | 4 | 335.86 |
| 10/16/2026 21:55 | 5 | 335.86 |
| 10/16/2026 21:55 | 7 | 335.86 |
| 10/16/2026 21:55 | 40 | 335.86 |
| 10/16/2026 21:55 | 4 | 335.58 |
| 10/16/2026 21:55 | 40 | 335.465 |
| 10/16/2026 21:54 | 13 | 335.30 |
| 10/16/2026 21:54 | 2 | 335.30 |
| 10/16/2026 21:54 | 1 | 335.30 |
| 10/16/2026 21:54 | 9 | 335.49 |
| 10/16/2026 21:54 | 5 | 335.49 |
| 10/16/2026 21:54 | 19 | 335.49 |
| 10/16/2026 21:54 | 1 | 335.26 |
| 10/16/2026 21:54 | 1 | 335.28 |
| 10/16/2026 21:54 | 40 | 335.28 |
| 10/16/2026 21:54 | 1 | 335.29 |
| 10/16/2026 21:54 | 31 | 335.29 |
| 10/16/2026 21:54 | 20 | 335.45 |
| 10/16/2026 21:54 | 26 | 335.45 |
| 10/16/2026 21:54 | 14 | 335.45 |
| 10/16/2026 21:54 | 3 | 335.30 |
| 10/16/2026 21:54 | 2 | 335.09 |
| 10/16/2026 21:54 | 2 | 335.09 |
| 10/16/2026 21:54 | 28 | 335.09 |
| 10/16/2026 21:54 | 16 | 335.09 |
| 10/16/2026 21:54 | 50 | 335.09 |
| 10/16/2026 21:54 | 50 | 335.08 |
| 10/16/2026 21:54 | 3 | 334.92 |
| 10/16/2026 21:54 | 9 | 334.92 |
| 10/16/2026 21:54 | 9 | 334.92 |
| 10/16/2026 21:54 | 1 | 334.74 |
| 10/16/2026 21:54 | 2 | 335.07 |
| 10/16/2026 21:54 | 4 | 335.07 |
| 10/16/2026 21:54 | 7 | 335.07 |
| 10/16/2026 21:54 | 2 | 335.00 |
| 10/16/2026 21:54 | 1 | 335.00 |
| 10/16/2026 21:54 | 40 | 335.13 |
| 10/16/2026 21:54 | 40 | 335.13 |
| 10/16/2026 21:53 | 6 | 334.88 |
| 10/16/2026 21:53 | 9 | 334.88 |
| 10/16/2026 21:53 | 20 | 334.88 |
| 10/16/2026 21:53 | 20 | 334.875 |
| 10/16/2026 21:53 | 80 | 334.875 |
| 10/16/2026 21:51 | 10 | 334.93 |
| 10/16/2026 21:51 | 30 | 334.93 |
| 10/16/2026 21:51 | 40 | 334.93 |
| 10/16/2026 21:51 | 71 | 334.68 |
| 10/16/2026 21:51 | 5 | 334.68 |
| 10/16/2026 21:51 | 28 | 334.68 |
| 10/16/2026 21:51 | 1 | 334.68 |
| 10/16/2026 21:51 | 46 | 334.68 |
| 10/16/2026 21:51 | 4 | 334.70 |
| 10/16/2026 21:51 | 40 | 334.70 |
| 10/16/2026 21:50 | 20 | 335.14 |
| 10/16/2026 21:50 | 4 | 335.14 |
| 10/16/2026 21:50 | 16 | 335.13 |
| 10/16/2026 21:50 | 6 | 335.13 |
| 10/16/2026 21:50 | 6 | 335.145 |
| 10/16/2026 21:50 | 20 | 335.145 |
| 10/16/2026 21:50 | 3 | 335.145 |
| 10/16/2026 21:50 | 38 | 335.135 |
| 10/16/2026 21:50 | 5 | 335.21 |
| 10/16/2026 21:50 | 1 | 335.21 |
| 10/16/2026 21:50 | 15 | 335.40 |
| 10/16/2026 21:50 | 23 | 335.40 |
| 10/16/2026 21:50 | 100 | 335.21 |
| 10/16/2026 21:50 | 10 | 335.01 |
| 10/16/2026 21:50 | 14 | 335.00 |
| 10/16/2026 21:50 | 100 | 335.415 |
| 10/16/2026 21:50 | 7 | 335.27 |
| 10/16/2026 21:50 | 1 | 335.27 |
| 10/16/2026 21:50 | 72 | 335.27 |
| 10/16/2026 21:50 | 20 | 334.88 |
| 10/16/2026 21:50 | 14 | 335.01 |
| 10/16/2026 21:50 | 40 | 335.01 |
| 10/16/2026 21:50 | 40 | 335.01 |
| 10/16/2026 21:50 | 16 | 335.01 |
| 10/16/2026 21:50 | 40 | 335.00 |
| 10/16/2026 21:50 | 3 | 334.84 |
| 10/16/2026 21:50 | 6 | 334.84 |
| 10/16/2026 21:50 | 2 | 334.48 |
| 10/16/2026 21:50 | 90 | 335.01 |
| 10/16/2026 21:50 | 40 | 334.47 |
| 10/16/2026 21:50 | 40 | 334.47 |
| 10/16/2026 21:50 | 20 | 334.93 |
| 10/16/2026 21:50 | 1 | 335.02 |
| 10/16/2026 21:50 | 90 | 335.29 |
| 10/16/2026 21:49 | 3 | 335.29 |
| 10/16/2026 21:49 | 19 | 335.29 |
| 10/16/2026 21:49 | 3 | 335.31 |
| 10/16/2026 21:49 | 28 | 335.36 |
| 10/16/2026 21:49 | 22 | 335.63 |
| 10/16/2026 21:49 | 40 | 335.80 |
| 10/16/2026 21:49 | 4 | 335.86 |
| 10/16/2026 21:49 | 124 | 335.85 |
| 10/16/2026 21:49 | 40 | 335.98 |
| 10/16/2026 21:49 | 40 | 336.04 |
| 10/16/2026 21:49 | 1 | 336.04 |
| 10/16/2026 21:49 | 1 | 336.04 |
| 10/16/2026 21:49 | 40 | 336.04 |
| 10/16/2026 21:49 | 40 | 336.10 |
| 10/16/2026 21:48 | 3 | 336.235 |
| 10/16/2026 21:48 | 1 | 336.235 |
| 10/16/2026 21:47 | 10 | 336.23 |
| 10/16/2026 21:47 | 1 | 336.22 |
| 10/16/2026 21:47 | 31 | 336.11 |
| 10/16/2026 21:47 | 2 | 336.11 |
| 10/16/2026 21:47 | 4 | 336.11 |
| 10/16/2026 21:47 | 4 | 336.11 |
| 10/16/2026 21:47 | 1 | 336.11 |
| 10/16/2026 21:47 | 4 | 336.11 |
| 10/16/2026 21:47 | 1 | 336.11 |
| 10/16/2026 21:46 | 1 | 335.95 |
| 10/16/2026 21:46 | 2 | 335.95 |
| 10/16/2026 21:46 | 4 | 336.21 |
| 10/16/2026 21:46 | 1 | 335.98 |
| 10/16/2026 21:45 | 1 | 335.97 |
| 10/16/2026 21:45 | 1 | 336.12 |
| 10/16/2026 21:45 | 3 | 336.08 |
| 10/16/2026 21:45 | 1 | 336.08 |
| 10/16/2026 21:45 | 1 | 336.08 |
| 10/16/2026 21:45 | 1 | 336.01 |
| 10/16/2026 21:44 | 1 | 336.01 |
| 10/16/2026 21:44 | 40 | 335.76 |
| 10/16/2026 21:44 | 20 | 335.90 |
| 10/16/2026 21:44 | 40 | 335.89 |
| 10/16/2026 21:44 | 1 | 335.83 |
| 10/16/2026 21:44 | 40 | 335.81 |
| 10/16/2026 21:44 | 40 | 335.81 |
| 10/16/2026 21:44 | 80 | 335.81 |
| 10/16/2026 21:44 | 9 | 335.79 |
| 10/16/2026 21:44 | 11 | 335.79 |
| 10/16/2026 21:44 | 1 | 335.78 |
| 10/16/2026 21:44 | 12 | 335.78 |
| 10/16/2026 21:44 | 1 | 335.78 |
| 10/16/2026 21:44 | 1 | 335.78 |
| 10/16/2026 21:44 | 5 | 335.78 |
| 10/16/2026 21:44 | 21 | 335.78 |
| 10/16/2026 21:44 | 40 | 335.78 |
| 10/16/2026 21:44 | 7 | 335.77 |
| 10/16/2026 21:44 | 40 | 335.545 |
| 10/16/2026 21:43 | 8 | 335.50 |
| 10/16/2026 21:43 | 1 | 335.32 |
| 10/16/2026 21:43 | 1 | 335.36 |
| 10/16/2026 21:43 | 3 | 335.36 |
| 10/16/2026 21:43 | 40 | 335.36 |
| 10/16/2026 21:43 | 40 | 335.49 |
| 10/16/2026 21:43 | 40 | 335.49 |
| 10/16/2026 21:43 | 40 | 335.575 |
| 10/16/2026 21:43 | 40 | 335.63 |
| 10/16/2026 21:42 | 30 | 335.55 |
| 10/16/2026 21:42 | 19 | 335.545 |
| 10/16/2026 21:42 | 10 | 335.545 |
| 10/16/2026 21:42 | 2 | 335.545 |
| 10/16/2026 21:42 | 40 | 335.545 |
| 10/16/2026 21:42 | 2 | 335.545 |
| 10/16/2026 21:42 | 2 | 335.545 |
| 10/16/2026 21:42 | 18 | 335.43 |
| 10/16/2026 21:42 | 12 | 335.43 |
| 10/16/2026 21:41 | 3 | 335.53 |
| 10/16/2026 21:41 | 18 | 335.43 |
| 10/16/2026 21:41 | 3 | 335.61 |
| 10/16/2026 21:41 | 40 | 335.61 |
| 10/16/2026 21:41 | 40 | 335.59 |
| 10/16/2026 21:41 | 1 | 335.56 |
| 10/16/2026 21:41 | 10 | 335.56 |
| 10/16/2026 21:41 | 10 | 335.56 |
| 10/16/2026 21:41 | 10 | 335.56 |
| 10/16/2026 21:41 | 9 | 335.56 |
| 10/16/2026 21:41 | 1 | 335.57 |
| 10/16/2026 21:41 | 40 | 335.61 |
| 10/16/2026 21:41 | 40 | 335.61 |
| 10/16/2026 21:41 | 40 | 335.61 |
| 10/16/2026 21:41 | 3 | 335.59 |
| 10/16/2026 21:41 | 12 | 335.60 |
| 10/16/2026 21:41 | 40 | 335.60 |
| 10/16/2026 21:41 | 20 | 335.60 |
| 10/16/2026 21:41 | 20 | 335.60 |
| 10/16/2026 21:41 | 20 | 335.60 |
| 10/16/2026 21:41 | 1 | 335.61 |
| 10/16/2026 21:40 | 2 | 335.92 |
| 10/16/2026 21:40 | 1 | 335.77 |
| 10/16/2026 21:40 | 2 | 335.68 |
| 10/16/2026 21:40 | 7 | 335.68 |
| 10/16/2026 21:40 | 2 | 335.68 |
| 10/16/2026 21:40 | 29 | 335.76 |
| 10/16/2026 21:40 | 20 | 335.76 |
| 10/16/2026 21:40 | 20 | 335.76 |
| 10/16/2026 21:40 | 5 | 335.76 |
| 10/16/2026 21:40 | 40 | 335.61 |
| 10/16/2026 21:40 | 20 | 335.61 |
| 10/16/2026 21:40 | 19 | 335.61 |
| 10/16/2026 21:40 | 40 | 335.61 |
| 10/16/2026 21:40 | 40 | 335.61 |
| 10/16/2026 21:40 | 1 | 335.61 |
| 10/16/2026 21:40 | 18 | 335.61 |
| 10/16/2026 21:40 | 18 | 335.61 |
| 10/16/2026 21:40 | 11 | 335.61 |
| 10/16/2026 21:40 | 7 | 335.61 |
| 10/16/2026 21:40 | 12 | 335.61 |
| 10/16/2026 21:40 | 5 | 335.62 |
| 10/16/2026 21:40 | 1 | 335.62 |
| 10/16/2026 21:40 | 3 | 335.62 |
| 10/16/2026 21:40 | 2 | 335.62 |
| 10/16/2026 21:40 | 17 | 335.62 |
| 10/16/2026 21:40 | 40 | 335.62 |
| 10/16/2026 21:39 | 2 | 336.11 |
| 10/16/2026 21:39 | 2 | 335.915 |
| 10/16/2026 21:38 | 1 | 336.22 |
| 10/16/2026 21:38 | 23 | 336.21 |
| 10/16/2026 21:37 | 27 | 335.915 |
| 10/16/2026 21:36 | 2 | 336.00 |
| 10/16/2026 21:35 | 1 | 336.21 |
| 10/16/2026 21:35 | 5 | 336.11 |
| 10/16/2026 21:35 | 1 | 336.00 |
| 10/16/2026 21:35 | 40 | 336.00 |
| 10/16/2026 21:35 | 1 | 335.95 |
| 10/16/2026 21:35 | 14 | 335.88 |
| 10/16/2026 21:35 | 10 | 335.88 |
| 10/16/2026 21:35 | 3 | 335.88 |
| 10/16/2026 21:35 | 7 | 335.88 |
| 10/16/2026 21:35 | 2 | 335.87 |
| 10/16/2026 21:35 | 1 | 335.82 |
| 10/16/2026 21:35 | 2 | 335.76 |
| 10/16/2026 21:35 | 1 | 335.76 |
| 10/16/2026 21:35 | 10 | 335.76 |
| 10/16/2026 21:35 | 29 | 335.76 |
| 10/16/2026 21:35 | 2 | 335.76 |
| 10/16/2026 21:35 | 21 | 335.76 |
| 10/16/2026 21:33 | 2 | 335.36 |
| 10/16/2026 21:33 | 1 | 335.36 |
| 10/16/2026 21:33 | 20 | 335.20 |
| 10/16/2026 21:33 | 20 | 335.22 |
| 10/16/2026 21:33 | 20 | 335.22 |
| 10/16/2026 21:33 | 33 | 335.24 |
| 10/16/2026 21:33 | 7 | 335.24 |
| 10/16/2026 21:33 | 7 | 335.36 |
| 10/16/2026 21:33 | 99 | 335.36 |
| 10/16/2026 21:33 | 20 | 335.36 |
| 10/16/2026 21:33 | 45 | 335.36 |
| 10/16/2026 21:33 | 40 | 335.62 |
| 10/16/2026 21:33 | 1 | 335.62 |
| 10/16/2026 21:32 | 40 | 335.56 |
| 10/16/2026 21:32 | 11 | 335.85 |
| 10/16/2026 21:32 | 1 | 335.82 |
| 10/16/2026 21:32 | 2 | 335.67 |
| 10/16/2026 21:32 | 54 | 335.66 |
| 10/16/2026 21:32 | 1 | 335.66 |
| 10/16/2026 21:31 | 40 | 335.555 |
| 10/16/2026 21:31 | 40 | 335.32 |
| 10/16/2026 21:31 | 20 | 335.43 |
| 10/16/2026 21:31 | 40 | 335.55 |
| 10/16/2026 21:30 | 31 | 335.64 |
| 10/16/2026 21:30 | 6 | 335.64 |
| 10/16/2026 21:30 | 31 | 335.71 |
| 10/16/2026 21:30 | 6 | 335.73 |
| 10/16/2026 21:30 | 1 | 335.73 |
| 10/16/2026 21:30 | 40 | 335.73 |
| 10/16/2026 21:30 | 15 | 335.73 |
| 10/16/2026 21:30 | 44 | 335.73 |
| 10/16/2026 21:30 | 40 | 335.81 |
| 10/16/2026 21:30 | 5 | 335.81 |
| 10/16/2026 21:30 | 10 | 335.82 |
| 10/16/2026 21:30 | 20 | 335.82 |
| 10/16/2026 21:30 | 24 | 335.82 |
| 10/16/2026 21:30 | 1 | 335.82 |
| 10/16/2026 21:30 | 12 | 335.69 |
| 10/16/2026 21:30 | 7 | 335.47 |
| 10/16/2026 21:30 | 40 | 335.43 |
| 10/16/2026 21:30 | 80 | 335.29 |
| 10/16/2026 21:30 | 1 | 335.34 |
| 10/16/2026 21:30 | 2 | 335.31 |
| 10/16/2026 21:30 | 13 | 335.15 |
| 10/16/2026 21:30 | 2 | 335.15 |
| 10/16/2026 21:30 | 1 | 335.06 |
| 10/16/2026 21:30 | 100 | 335.06 |
| 10/16/2026 21:30 | 20 | 335.06 |
| 10/16/2026 21:30 | 50 | 335.17 |
| 10/16/2026 21:30 | 50 | 335.17 |
| 10/16/2026 21:30 | 50 | 335.12 |
| 10/16/2026 21:30 | 9 | 335.00 |
| 10/16/2026 21:30 | 40 | 335.00 |
| 10/16/2026 21:30 | 40 | 335.00 |
| 10/16/2026 21:30 | 71 | 335.00 |
| 10/16/2026 21:30 | 40 | 335.00 |
| 10/16/2026 21:30 | 100 | 335.01 |
| 10/16/2026 21:30 | 1 | 335.03 |
| 10/16/2026 21:30 | 40 | 335.17 |
| 10/16/2026 21:30 | 6 | 335.01 |
| 10/16/2026 21:30 | 2 | 335.00 |
| 10/16/2026 21:30 | 38 | 335.00 |
| 10/16/2026 21:30 | 7 | 335.00 |
| 10/16/2026 21:30 | 46 | 335.00 |
| 10/16/2026 21:30 | 52 | 335.00 |
| 10/16/2026 21:30 | 40 | 335.00 |
| 10/16/2026 21:30 | 3 | 335.00 |
| 10/16/2026 21:30 | 40 | 335.00 |
| 10/16/2026 21:30 | 100 | 335.00 |
| 10/16/2026 21:30 | 40 | 335.00 |
| 10/16/2026 21:30 | 40 | 335.00 |
| 10/16/2026 21:30 | 20 | 335.00 |
| 10/16/2026 21:30 | 2 | 335.00 |
| 10/16/2026 21:30 | 40 | 335.00 |
| 10/16/2026 21:30 | 45 | 335.00 |
| 10/16/2026 21:30 | 2 | 335.00 |
| 10/16/2026 21:30 | 40 | 335.00 |
| 10/16/2026 21:30 | 40 | 335.00 |
| 10/16/2026 21:30 | 40 | 335.00 |
| 10/16/2026 21:30 | 40 | 335.00 |
| 10/16/2026 21:30 | 439 | 335.00 |
| 10/16/2026 21:30 | 45 | 335.00 |
| 10/16/2026 21:30 | 100 | 335.01 |
| 10/16/2026 21:30 | 13 | 335.03 |
| 10/16/2026 21:30 | 6 | 335.03 |
| 10/16/2026 21:30 | 30 | 335.17 |
| 10/16/2026 21:30 | 70 | 335.17 |
| 10/16/2026 21:30 | 4 | 335.31 |
| 10/16/2026 21:30 | 14 | 335.31 |
| 10/16/2026 21:30 | 1 | 335.31 |
| 10/16/2026 21:30 | 1 | 335.31 |
| 10/16/2026 21:30 | 1 | 335.18 |
| 10/16/2026 21:30 | 100 | 335.00 |
| 10/16/2026 21:30 | 1 | 334.995 |
| 10/16/2026 21:30 | 40 | 335.00 |
| 10/16/2026 21:30 | 44 | 335.00 |
| 10/16/2026 21:30 | 53 | 335.00 |
| 10/16/2026 21:30 | 23 | 335.00 |
| 10/16/2026 21:29 | 1 | 335.26 |
| 10/16/2026 21:29 | 1 | 335.31 |
| 10/16/2026 21:29 | 1 | 335.30 |
| 10/16/2026 21:29 | 40 | 335.16 |
| 10/16/2026 21:29 | 10 | 335.16 |
| 10/16/2026 21:29 | 13 | 335.16 |
| 10/16/2026 21:29 | 40 | 335.16 |
| 10/16/2026 21:29 | 1 | 335.16 |
| 10/16/2026 21:29 | 40 | 335.00 |
| 10/16/2026 21:29 | 7 | 335.00 |
| 10/16/2026 21:29 | 80 | 335.00 |
| 10/16/2026 21:29 | 80 | 335.00 |
| 10/16/2026 21:29 | 120 | 335.00 |
| 10/16/2026 21:29 | 100 | 335.00 |
| 10/16/2026 21:29 | 2 | 335.00 |
| 10/16/2026 21:29 | 3 | 335.00 |
| 10/16/2026 21:29 | 10 | 335.00 |
| 10/16/2026 21:29 | 11 | 335.00 |
| 10/16/2026 21:29 | 1 | 334.745 |
| 10/16/2026 21:29 | 50 | 334.76 |
| 10/16/2026 21:29 | 1 | 334.82 |
| 10/16/2026 21:29 | 26 | 334.82 |
| 10/16/2026 21:29 | 4 | 334.83 |
| 10/16/2026 21:29 | 5 | 334.91 |
| 10/16/2026 21:29 | 15 | 334.91 |
| 10/16/2026 21:29 | 5 | 334.95 |
| 10/16/2026 21:29 | 22 | 335.01 |
| 10/16/2026 21:29 | 18 | 335.01 |
| 10/16/2026 21:29 | 20 | 335.01 |
| 10/16/2026 21:29 | 4 | 334.89 |
| 10/16/2026 21:29 | 20 | 334.89 |
| 10/16/2026 21:29 | 11 | 334.88 |
| 10/16/2026 21:29 | 29 | 334.88 |
| 10/16/2026 21:29 | 11 | 334.88 |
| 10/16/2026 21:29 | 5 | 334.88 |
| 10/16/2026 21:29 | 24 | 334.88 |
| 10/16/2026 21:29 | 24 | 334.88 |
| 10/16/2026 21:29 | 16 | 334.88 |
| 10/16/2026 21:29 | 16 | 334.88 |
| 10/16/2026 21:29 | 24 | 334.88 |
| 10/16/2026 21:29 | 16 | 334.87 |
| 10/16/2026 21:29 | 30 | 334.83 |
| 10/16/2026 21:29 | 10 | 334.83 |
| 10/16/2026 21:29 | 40 | 334.83 |
| 10/16/2026 21:29 | 1 | 334.82 |
| 10/16/2026 21:29 | 1 | 334.82 |
| 10/16/2026 21:29 | 1 | 334.82 |
| 10/16/2026 21:29 | 2 | 334.76 |
| 10/16/2026 21:29 | 1 | 334.76 |
| 10/16/2026 21:29 | 1 | 334.76 |
| 10/16/2026 21:29 | 10 | 334.67 |
| 10/16/2026 21:28 | 28 | 334.64 |
| 10/16/2026 21:28 | 22 | 334.64 |
| 10/16/2026 21:28 | 9 | 334.64 |
| 10/16/2026 21:28 | 16 | 334.64 |
| 10/16/2026 21:28 | 9 | 334.64 |
| 10/16/2026 21:28 | 90 | 334.595 |
| 10/16/2026 21:28 | 10 | 334.595 |
| 10/16/2026 21:27 | 10 | 334.67 |
| 10/16/2026 21:27 | 82 | 334.67 |
| 10/16/2026 21:27 | 17 | 334.68 |
| 10/16/2026 21:27 | 15 | 334.68 |
| 10/16/2026 21:27 | 10 | 334.68 |
| 10/16/2026 21:27 | 33 | 334.68 |
| 10/16/2026 21:27 | 7 | 334.68 |
| 10/16/2026 21:27 | 2 | 334.71 |
| 10/16/2026 21:27 | 5 | 334.71 |
| 10/16/2026 21:27 | 24 | 334.71 |
| 10/16/2026 21:27 | 6 | 334.755 |
| 10/16/2026 21:27 | 5 | 334.79 |
| 10/16/2026 21:27 | 13 | 334.79 |
| 10/16/2026 21:27 | 43 | 334.79 |
| 10/16/2026 21:27 | 40 | 334.68 |
| 10/16/2026 21:27 | 2 | 334.68 |
| 10/16/2026 21:27 | 40 | 334.68 |
| 10/16/2026 21:27 | 2 | 334.68 |
| 10/16/2026 21:26 | 2 | 334.63 |
| 10/16/2026 21:26 | 1 | 334.55 |
| 10/16/2026 21:26 | 1 | 334.37 |
| 10/16/2026 21:26 | 13 | 334.37 |
| 10/16/2026 21:26 | 4 | 334.38 |
| 10/16/2026 21:26 | 3 | 334.38 |
| 10/16/2026 21:26 | 40 | 334.63 |
| 10/16/2026 21:26 | 5 | 334.62 |
| 10/16/2026 21:25 | 4 | 334.75 |
| 10/16/2026 21:25 | 16 | 334.76 |
| 10/16/2026 21:25 | 4 | 334.75 |
| 10/16/2026 21:25 | 11 | 334.75 |
| 10/16/2026 21:25 | 1 | 334.62 |
| 10/16/2026 21:25 | 1 | 334.62 |
| 10/16/2026 21:25 | 2 | 334.62 |
| 10/16/2026 21:25 | 10 | 334.62 |
| 10/16/2026 21:24 | 2 | 334.83 |
| 10/16/2026 21:24 | 1 | 334.79 |
| 10/16/2026 21:24 | 15 | 334.835 |
| 10/16/2026 21:24 | 41 | 334.79 |
| 10/16/2026 21:22 | 15 | 334.19 |
| 10/16/2026 21:21 | 40 | 334.76 |
| 10/16/2026 21:20 | 6 | 334.63 |
| 10/16/2026 21:20 | 19 | 334.25 |
| 10/16/2026 21:20 | 10 | 334.23 |
| 10/16/2026 21:20 | 9 | 334.23 |
| 10/16/2026 21:20 | 1 | 334.23 |
| 10/16/2026 21:20 | 1 | 334.23 |
| 10/16/2026 21:20 | 4 | 334.23 |
| 10/16/2026 21:20 | 9 | 334.21 |
| 10/16/2026 21:20 | 11 | 334.21 |
| 10/16/2026 21:20 | 15 | 334.21 |
| 10/16/2026 21:20 | 15 | 334.21 |
| 10/16/2026 21:20 | 15 | 334.21 |
| 10/16/2026 21:20 | 15 | 334.21 |
| 10/16/2026 21:20 | 40 | 333.93 |
| 10/16/2026 21:20 | 11 | 334.07 |
| 10/16/2026 21:20 | 40 | 333.92 |
| 10/16/2026 21:19 | 24 | 333.92 |
| 10/16/2026 21:19 | 16 | 333.92 |
| 10/16/2026 21:19 | 24 | 333.92 |
| 10/16/2026 21:18 | 2 | 333.75 |
| 10/16/2026 21:18 | 45 | 333.61 |
| 10/16/2026 21:18 | 25 | 333.71 |
| 10/16/2026 21:18 | 33 | 333.60 |
| 10/16/2026 21:18 | 45 | 333.61 |
| 10/16/2026 21:18 | 20 | 333.66 |
| 10/16/2026 21:18 | 12 | 333.70 |
| 10/16/2026 21:18 | 38 | 333.70 |
| 10/16/2026 21:18 | 58 | 333.70 |
| 10/16/2026 21:18 | 10 | 333.76 |
| 10/16/2026 21:18 | 40 | 333.77 |
| 10/16/2026 21:18 | 40 | 333.80 |
| 10/16/2026 21:18 | 2 | 333.80 |
| 10/16/2026 21:18 | 40 | 333.80 |
| 10/16/2026 21:18 | 43 | 333.80 |
| 10/16/2026 21:17 | 1 | 334.295 |
| 10/16/2026 21:17 | 12 | 334.19 |
| 10/16/2026 21:17 | 6 | 334.18 |
| 10/16/2026 21:17 | 1 | 334.20 |
| 10/16/2026 21:17 | 1 | 334.22 |
| 10/16/2026 21:16 | 40 | 334.595 |
| 10/16/2026 21:16 | 25 | 334.39 |
| 10/16/2026 21:16 | 5 | 334.39 |
| 10/16/2026 21:16 | 5 | 334.39 |
| 10/16/2026 21:16 | 5 | 334.39 |
| 10/16/2026 21:16 | 5 | 334.36 |
| 10/16/2026 21:16 | 5 | 334.31 |
| 10/16/2026 21:16 | 7 | 334.31 |
| 10/16/2026 21:16 | 6 | 334.20 |
| 10/16/2026 21:16 | 2 | 334.21 |
| 10/16/2026 21:16 | 40 | 334.21 |
| 10/16/2026 21:16 | 4 | 334.21 |
| 10/16/2026 21:16 | 36 | 334.21 |
| 10/16/2026 21:16 | 13 | 334.21 |
| 10/16/2026 21:16 | 40 | 334.21 |
| 10/16/2026 21:16 | 40 | 334.20 |
| 10/16/2026 21:16 | 1 | 334.18 |
| 10/16/2026 21:16 | 11 | 334.18 |
| 10/16/2026 21:16 | 11 | 334.18 |
| 10/16/2026 21:16 | 29 | 334.18 |
| 10/16/2026 21:16 | 10 | 334.17 |
| 10/16/2026 21:16 | 13 | 334.07 |
| 10/16/2026 21:16 | 23 | 334.06 |
| 10/16/2026 21:16 | 28 | 333.84 |
| 10/16/2026 21:16 | 3 | 334.06 |
| 10/16/2026 21:16 | 10 | 333.80 |
| 10/16/2026 21:16 | 13 | 333.80 |
| 10/16/2026 21:16 | 10 | 333.80 |
| 10/16/2026 21:15 | 7 | 333.80 |
| 10/16/2026 21:15 | 14 | 334.06 |
| 10/16/2026 21:15 | 30 | 333.80 |
| 10/16/2026 21:15 | 1 | 333.41 |
| 10/16/2026 21:15 | 4 | 333.80 |
| 10/16/2026 21:15 | 5 | 333.80 |
| 10/16/2026 21:14 | 1 | 333.80 |
| 10/16/2026 21:14 | 20 | 333.42 |
| 10/16/2026 21:13 | 5 | 333.88 |
| 10/16/2026 21:13 | 2 | 333.89 |
| 10/16/2026 21:13 | 10 | 333.89 |
| 10/16/2026 21:13 | 10 | 333.87 |
| 10/16/2026 21:13 | 10 | 333.87 |
| 10/16/2026 21:13 | 10 | 333.87 |
| 10/16/2026 21:13 | 40 | 333.70 |
| 10/16/2026 21:12 | 10 | 333.59 |
| 10/16/2026 21:12 | 20 | 333.61 |
| 10/16/2026 21:12 | 10 | 333.59 |
| 10/16/2026 21:12 | 2 | 333.59 |
| 10/16/2026 21:11 | 7 | 333.34 |
| 10/16/2026 21:11 | 3 | 333.34 |
| 10/16/2026 21:11 | 13 | 333.34 |
| 10/16/2026 21:11 | 2 | 333.34 |
| 10/16/2026 21:11 | 14 | 333.34 |
| 10/16/2026 21:11 | 26 | 333.34 |
| 10/16/2026 21:11 | 10 | 333.34 |
| 10/16/2026 21:11 | 34 | 333.34 |
| 10/16/2026 21:11 | 40 | 333.34 |
| 10/16/2026 21:11 | 16 | 333.33 |
| 10/16/2026 21:11 | 22 | 333.33 |
| 10/16/2026 21:11 | 2 | 333.33 |
| 10/16/2026 21:11 | 1 | 332.94 |
| 10/16/2026 21:10 | 40 | 332.94 |
| 10/16/2026 21:10 | 40 | 333.29 |
| 10/16/2026 21:10 | 2 | 333.29 |
| 10/16/2026 21:10 | 14 | 333.29 |
| 10/16/2026 21:09 | 16 | 333.17 |
| 10/16/2026 21:09 | 36 | 333.17 |
| 10/16/2026 21:08 | 39 | 332.86 |
| 10/16/2026 21:08 | 1 | 333.00 |
| 10/16/2026 21:08 | 40 | 333.12 |
| 10/16/2026 21:08 | 5 | 333.13 |
| 10/16/2026 21:08 | 5 | 333.13 |
| 10/16/2026 21:08 | 1 | 333.13 |
| 10/16/2026 21:08 | 2 | 333.13 |
| 10/16/2026 21:08 | 4 | 333.13 |
| 10/16/2026 21:08 | 1 | 333.13 |
| 10/16/2026 21:08 | 2 | 333.13 |
| 10/16/2026 21:08 | 17 | 333.14 |
| 10/16/2026 21:08 | 5 | 333.14 |
| 10/16/2026 21:08 | 5 | 333.14 |
| 10/16/2026 21:08 | 3 | 333.15 |
| 10/16/2026 21:08 | 5 | 333.23 |
| 10/16/2026 21:08 | 5 | 333.24 |
| 10/16/2026 21:06 | 1 | 333.40 |
| 10/16/2026 21:06 | 40 | 333.67 |
| 10/16/2026 21:06 | 10 | 333.67 |
| 10/16/2026 21:06 | 30 | 333.67 |
| 10/16/2026 21:05 | 10 | 333.67 |
| 10/16/2026 21:02 | 10 | 333.63 |
| 10/16/2026 21:02 | 10 | 333.47 |
| 10/16/2026 21:02 | 10 | 333.47 |
| 10/16/2026 21:02 | 15 | 333.47 |
| 10/16/2026 21:02 | 14 | 333.47 |
| 10/16/2026 21:02 | 40 | 333.47 |
| 10/16/2026 21:02 | 40 | 333.47 |
| 10/16/2026 21:02 | 40 | 333.47 |
| 10/16/2026 21:01 | 10 | 333.20 |
| 10/16/2026 21:01 | 4 | 333.24 |
| 10/16/2026 21:01 | 1 | 333.24 |
| 10/16/2026 21:01 | 24 | 333.28 |
| 10/16/2026 21:01 | 1 | 333.31 |
| 10/16/2026 21:01 | 1 | 333.31 |
| 10/16/2026 21:01 | 1 | 333.335 |
| 10/16/2026 21:01 | 1 | 333.39 |
| 10/16/2026 21:01 | 5 | 333.47 |
| 10/16/2026 21:01 | 6 | 333.47 |
| 10/16/2026 21:01 | 5 | 333.50 |
| 10/16/2026 21:01 | 20 | 333.50 |
| 10/16/2026 21:01 | 20 | 333.52 |
| 10/16/2026 21:01 | 1 | 333.55 |
| 10/16/2026 21:01 | 1 | 333.55 |
| 10/16/2026 21:01 | 1 | 333.55 |
| 10/16/2026 21:01 | 22 | 333.55 |
| 10/16/2026 21:01 | 1 | 333.55 |
| 10/16/2026 21:01 | 1 | 333.55 |
| 10/16/2026 21:01 | 84 | 333.55 |
| 10/16/2026 21:01 | 40 | 333.55 |
| 10/16/2026 21:01 | 1 | 333.55 |
| 10/16/2026 21:00 | 20 | 333.85 |
| 10/16/2026 21:00 | 40 | 334.03 |
| 10/16/2026 21:00 | 1 | 333.96 |
| 10/16/2026 20:59 | 4 | 334.02 |
| 10/16/2026 20:59 | 10 | 334.02 |
| 10/16/2026 20:59 | 10 | 334.02 |
| 10/16/2026 20:59 | 14 | 334.02 |
| 10/16/2026 20:58 | 19 | 334.02 |
| 10/16/2026 20:58 | 21 | 334.02 |
| 10/16/2026 20:58 | 19 | 334.02 |
| 10/16/2026 20:58 | 10 | 333.90 |
| 10/16/2026 20:58 | 45 | 333.89 |
| 10/16/2026 20:58 | 20 | 333.89 |
| 10/16/2026 20:56 | 2 | 333.79 |
| 10/16/2026 20:55 | 1 | 333.585 |
| 10/16/2026 20:55 | 16 | 333.58 |
| 10/16/2026 20:55 | 13 | 333.58 |
| 10/16/2026 20:55 | 10 | 333.67 |
| 10/16/2026 20:55 | 6 | 333.69 |
| 10/16/2026 20:55 | 31 | 333.69 |
| 10/16/2026 20:55 | 2 | 333.69 |
| 10/16/2026 20:54 | 6 | 333.69 |
| 10/16/2026 20:54 | 10 | 333.69 |
| 10/16/2026 20:54 | 17 | 333.69 |
| 10/16/2026 20:54 | 40 | 333.69 |
| 10/16/2026 20:54 | 1 | 333.69 |
| 10/16/2026 20:54 | 14 | 333.69 |
| 10/16/2026 20:53 | 7 | 333.37 |
| 10/16/2026 20:53 | 4 | 333.21 |
| 10/16/2026 20:53 | 23 | 333.21 |
| 10/16/2026 20:53 | 13 | 333.22 |
| 10/16/2026 20:53 | 4 | 333.22 |
| 10/16/2026 20:53 | 3 | 333.22 |
| 10/16/2026 20:53 | 20 | 333.23 |
| 10/16/2026 20:53 | 1 | 333.23 |
| 10/16/2026 20:53 | 42 | 333.23 |
| 10/16/2026 20:53 | 81 | 333.23 |
| 10/16/2026 20:53 | 1 | 333.23 |
| 10/16/2026 20:53 | 10 | 333.23 |
| 10/16/2026 20:53 | 55 | 333.23 |
| 10/16/2026 20:53 | 2 | 333.45 |
| 10/16/2026 20:53 | 21 | 333.46 |
| 10/16/2026 20:53 | 7 | 333.46 |
| 10/16/2026 20:52 | 40 | 333.46 |
| 10/16/2026 20:51 | 24 | 333.58 |
| 10/16/2026 20:51 | 20 | 333.58 |
| 10/16/2026 20:49 | 2 | 333.62 |
| 10/16/2026 20:49 | 1 | 333.62 |
| 10/16/2026 20:48 | 9 | 333.49 |
| 10/16/2026 20:48 | 2 | 333.41 |
| 10/16/2026 20:48 | 78 | 333.41 |
| 10/16/2026 20:48 | 1 | 333.41 |
| 10/16/2026 20:48 | 4 | 333.41 |
| 10/16/2026 20:48 | 11 | 333.41 |
| 10/16/2026 20:48 | 40 | 333.39 |
| 10/16/2026 20:48 | 1 | 333.26 |
| 10/16/2026 20:48 | 10 | 333.26 |
| 10/16/2026 20:48 | 1 | 333.24 |
| 10/16/2026 20:48 | 45 | 333.26 |
| 10/16/2026 20:48 | 1 | 333.26 |
| 10/16/2026 20:48 | 9 | 333.26 |
| 10/16/2026 20:48 | 1 | 333.25 |
| 10/16/2026 20:47 | 1 | 332.67 |
| 10/16/2026 20:45 | 40 | 332.65 |
| 10/16/2026 20:45 | 1 | 332.22 |
| 10/16/2026 20:44 | 40 | 332.65 |
| 10/16/2026 20:43 | 67 | 332.21 |
| 10/16/2026 20:42 | 1 | 332.65 |
| 10/16/2026 20:42 | 1 | 332.19 |
| 10/16/2026 20:40 | 3 | 332.71 |
| 10/16/2026 20:39 | 2 | 333.05 |
| 10/16/2026 20:33 | 3 | 333.21 |
| 10/16/2026 20:33 | 1 | 333.01 |
| 10/16/2026 20:33 | 9 | 332.86 |
| 10/16/2026 20:33 | 1 | 332.84 |
| 10/16/2026 20:33 | 40 | 332.84 |
| 10/16/2026 20:33 | 22 | 332.83 |
| 10/16/2026 20:33 | 114 | 332.83 |
| 10/16/2026 20:32 | 21 | 332.82 |
| 10/16/2026 20:32 | 17 | 332.46 |
| 10/16/2026 20:32 | 6 | 332.46 |
| 10/16/2026 20:32 | 21 | 332.46 |
| 10/16/2026 20:31 | 40 | 332.42 |
| 10/16/2026 20:30 | 40 | 332.42 |
| 10/16/2026 20:27 | 1 | 332.47 |
| 10/16/2026 20:27 | 1 | 332.44 |
| 10/16/2026 20:27 | 2 | 332.44 |
| 10/16/2026 20:27 | 8 | 332.29 |
| 10/16/2026 20:27 | 43 | 332.39 |
| 10/16/2026 20:27 | 1 | 332.42 |
| 10/16/2026 20:27 | 2 | 332.44 |
| 10/16/2026 20:27 | 5 | 332.44 |
| 10/16/2026 20:27 | 40 | 332.44 |
| 10/16/2026 20:26 | 2 | 332.52 |
| 10/16/2026 20:26 | 40 | 332.52 |
| 10/16/2026 20:26 | 40 | 332.52 |
| 10/16/2026 20:26 | 10 | 332.63 |
| 10/16/2026 20:26 | 3 | 332.66 |
| 10/16/2026 20:26 | 13 | 332.66 |
| 10/16/2026 20:26 | 1 | 332.66 |
| 10/16/2026 20:26 | 1 | 332.66 |
| 10/16/2026 20:26 | 4 | 332.56 |
| 10/16/2026 20:26 | 1 | 332.605 |
| 10/16/2026 20:25 | 1 | 332.60 |
| 10/16/2026 20:24 | 9 | 332.96 |
| 10/16/2026 20:23 | 40 | 332.55 |
| 10/16/2026 20:23 | 40 | 332.55 |
| 10/16/2026 20:23 | 35 | 332.55 |
| 10/16/2026 20:23 | 11 | 332.55 |
| 10/16/2026 20:23 | 40 | 332.55 |
| 10/16/2026 20:23 | 5 | 332.55 |
| 10/16/2026 20:23 | 75 | 332.55 |
| 10/16/2026 20:23 | 1 | 332.51 |
| 10/16/2026 20:23 | 12 | 332.51 |
| 10/16/2026 20:23 | 1 | 332.49 |
| 10/16/2026 20:21 | 20 | 332.37 |
| 10/16/2026 20:21 | 20 | 332.34 |
| 10/16/2026 20:21 | 20 | 332.34 |
| 10/16/2026 20:21 | 2 | 332.20 |
| 10/16/2026 20:21 | 4 | 332.21 |
| 10/16/2026 20:21 | 20 | 332.20 |
| 10/16/2026 20:21 | 1 | 332.20 |
| 10/16/2026 20:21 | 1 | 332.19 |
| 10/16/2026 20:19 | 40 | 332.13 |
| 10/16/2026 20:19 | 4 | 331.76 |
| 10/16/2026 20:19 | 10 | 331.76 |
| 10/16/2026 20:19 | 18 | 331.80 |
| 10/16/2026 20:19 | 5 | 331.80 |
| 10/16/2026 20:19 | 3 | 331.89 |
| 10/16/2026 20:19 | 18 | 331.95 |
| 10/16/2026 20:18 | 10 | 332.08 |
| 10/16/2026 20:18 | 10 | 332.19 |
| 10/16/2026 20:18 | 12 | 332.20 |
| 10/16/2026 20:17 | 6 | 332.45 |
| 10/16/2026 20:17 | 41 | 332.45 |
| 10/16/2026 20:17 | 43 | 332.45 |
| 10/16/2026 20:17 | 16 | 332.45 |
| 10/16/2026 20:17 | 40 | 332.39 |
| 10/16/2026 20:17 | 1 | 332.41 |
| 10/16/2026 20:17 | 4 | 332.41 |
| 10/16/2026 20:17 | 2 | 332.43 |
| 10/16/2026 20:17 | 3 | 332.43 |
| 10/16/2026 20:17 | 1 | 332.43 |
| 10/16/2026 20:17 | 99 | 332.43 |
| 10/16/2026 20:17 | 1 | 332.43 |
| 10/16/2026 20:17 | 2 | 332.45 |
| 10/16/2026 20:17 | 1 | 332.45 |
| 10/16/2026 20:17 | 1 | 332.45 |
| 10/16/2026 20:17 | 2 | 332.56 |
| 10/16/2026 20:17 | 10 | 332.56 |
| 10/16/2026 20:17 | 4 | 332.56 |
| 10/16/2026 20:15 | 40 | 332.915 |
| 10/16/2026 20:14 | 3 | 332.55 |
| 10/16/2026 20:11 | 5 | 332.64 |
| 10/16/2026 20:11 | 4 | 332.64 |
| 10/16/2026 20:11 | 7 | 332.64 |
| 10/16/2026 20:11 | 5 | 332.64 |
| 10/16/2026 20:11 | 10 | 332.64 |
| 10/16/2026 20:11 | 19 | 332.45 |
| 10/16/2026 20:11 | 1 | 332.45 |
| 10/16/2026 20:11 | 2 | 332.59 |
| 10/16/2026 20:10 | 20 | 333.46 |
| 10/16/2026 20:10 | 18 | 333.42 |
| 10/16/2026 20:10 | 22 | 333.42 |
| 10/16/2026 20:10 | 1 | 333.27 |
| 10/16/2026 20:10 | 1 | 333.27 |
| 10/16/2026 20:10 | 1 | 333.27 |
| 10/16/2026 20:08 | 17 | 333.12 |
| 10/16/2026 20:08 | 83 | 333.12 |
| 10/16/2026 20:08 | 45 | 333.11 |
| 10/16/2026 20:08 | 10 | 333.11 |
| 10/16/2026 20:08 | 25 | 333.11 |
| 10/16/2026 20:07 | 10 | 332.89 |
| 10/16/2026 20:06 | 8 | 332.27 |
| 10/16/2026 20:06 | 1 | 332.27 |
| 10/16/2026 20:06 | 25 | 332.54 |
| 10/16/2026 20:06 | 40 | 332.52 |
| 10/16/2026 20:06 | 6 | 332.27 |
| 10/16/2026 20:06 | 1 | 332.105 |
| 10/16/2026 20:06 | 3 | 332.11 |
| 10/16/2026 20:05 | 13 | 332.27 |
| 10/16/2026 20:05 | 2 | 332.27 |
| 10/16/2026 20:04 | 2 | 332.29 |
| 10/16/2026 20:04 | 1 | 332.31 |
| 10/16/2026 20:04 | 40 | 332.30 |
| 10/16/2026 20:04 | 2 | 332.29 |
| 10/16/2026 20:04 | 5 | 332.29 |
| 10/16/2026 20:04 | 33 | 332.29 |
| 10/16/2026 20:04 | 40 | 332.29 |
| 10/16/2026 20:04 | 4 | 331.99 |
| 10/16/2026 20:03 | 15 | 331.73 |
| 10/16/2026 20:03 | 10 | 331.78 |
| 10/16/2026 20:03 | 19 | 331.79 |
| 10/16/2026 20:03 | 43 | 331.83 |
| 10/16/2026 20:03 | 1 | 331.85 |
| 10/16/2026 20:03 | 10 | 331.94 |
| 10/16/2026 20:03 | 2 | 332.01 |
| 10/16/2026 20:03 | 16 | 332.05 |
| 10/16/2026 20:03 | 8 | 332.05 |
| 10/16/2026 20:03 | 1 | 332.05 |
| 10/16/2026 20:03 | 1 | 332.05 |
| 10/16/2026 20:03 | 1 | 332.08 |
| 10/16/2026 20:03 | 11 | 332.08 |
| 10/16/2026 20:03 | 9 | 332.09 |
| 10/16/2026 20:03 | 1 | 332.09 |
| 10/16/2026 20:03 | 5 | 332.15 |
| 10/16/2026 20:03 | 20 | 332.18 |
| 10/16/2026 20:03 | 1 | 332.19 |
| 10/16/2026 20:03 | 1 | 332.20 |
| 10/16/2026 20:03 | 39 | 332.20 |
| 10/16/2026 20:03 | 2 | 332.20 |
| 10/16/2026 20:03 | 20 | 332.20 |
| 10/16/2026 20:03 | 1 | 332.21 |
| 10/16/2026 20:03 | 12 | 332.21 |
| 10/16/2026 20:03 | 12 | 332.32 |
| 10/16/2026 20:02 | 1 | 332.645 |
| 10/16/2026 20:01 | 5 | 332.31 |
| 10/16/2026 19:59 | 4 | 332.83 |
| 10/16/2026 19:59 | 19 | 332.83 |
| 10/16/2026 19:59 | 40 | 332.83 |
| 10/16/2026 19:59 | 2 | 332.69 |
| 10/16/2026 19:57 | 2 | 332.38 |
| 10/16/2026 19:57 | 4 | 332.38 |
| 10/16/2026 19:57 | 2 | 332.38 |
| 10/16/2026 19:57 | 40 | 332.38 |
| 10/16/2026 19:57 | 4 | 332.38 |
| 10/16/2026 19:57 | 100 | 332.35 |
| 10/16/2026 19:57 | 50 | 332.35 |
| 10/16/2026 19:57 | 50 | 332.35 |
| 10/16/2026 19:55 | 1 | 332.39 |
| 10/16/2026 19:55 | 10 | 332.41 |
| 10/16/2026 19:55 | 1 | 332.44 |
| 10/16/2026 19:54 | 6 | 332.46 |
| 10/16/2026 19:54 | 31 | 332.54 |
| 10/16/2026 19:54 | 1 | 332.54 |
| 10/16/2026 19:54 | 18 | 332.40 |
| 10/16/2026 19:54 | 44 | 332.40 |
| 10/16/2026 19:54 | 25 | 332.40 |
| 10/16/2026 19:54 | 15 | 332.40 |
| 10/16/2026 19:54 | 19 | 332.41 |
| 10/16/2026 19:54 | 40 | 332.41 |
| 10/16/2026 19:54 | 1 | 332.42 |
| 10/16/2026 19:54 | 35 | 332.42 |
| 10/16/2026 19:54 | 5 | 332.42 |
| 10/16/2026 19:53 | 40 | 332.83 |
| 10/16/2026 19:53 | 8 | 333.03 |
| 10/16/2026 19:52 | 8 | 333.03 |
| 10/16/2026 19:52 | 12 | 333.03 |
| 10/16/2026 19:52 | 12 | 333.03 |
| 10/16/2026 19:52 | 1 | 333.03 |
| 10/16/2026 19:52 | 1 | 333.03 |
| 10/16/2026 19:51 | 1 | 332.84 |
| 10/16/2026 19:51 | 100 | 332.76 |
| 10/16/2026 19:51 | 10 | 332.57 |
| 10/16/2026 19:51 | 10 | 332.57 |
| 10/16/2026 19:51 | 20 | 332.58 |
| 10/16/2026 19:51 | 20 | 332.58 |
| 10/16/2026 19:50 | 1 | 333.03 |
| 10/16/2026 19:50 | 4 | 332.75 |
| 10/16/2026 19:50 | 2 | 332.87 |
| 10/16/2026 19:49 | 34 | 332.73 |
| 10/16/2026 19:49 | 1 | 332.75 |
| 10/16/2026 19:49 | 2 | 332.62 |
| 10/16/2026 19:49 | 80 | 332.815 |
| 10/16/2026 19:49 | 10 | 332.78 |
| 10/16/2026 19:49 | 10 | 332.81 |
| 10/16/2026 19:49 | 10 | 332.88 |
| 10/16/2026 19:49 | 2 | 332.89 |
| 10/16/2026 19:49 | 40 | 332.89 |
| 10/16/2026 19:49 | 1 | 332.90 |
| 10/16/2026 19:49 | 17 | 332.92 |
| 10/16/2026 19:49 | 2 | 332.92 |
| 10/16/2026 19:49 | 2 | 333.06 |
| 10/16/2026 19:48 | 78 | 332.97 |
| 10/16/2026 19:48 | 20 | 332.97 |
| 10/16/2026 19:48 | 4 | 332.97 |
| 10/16/2026 19:48 | 1 | 332.97 |
| 10/16/2026 19:48 | 18 | 332.97 |
| 10/16/2026 19:48 | 1 | 332.97 |
| 10/16/2026 19:48 | 15 | 332.98 |
| 10/16/2026 19:48 | 25 | 332.98 |
| 10/16/2026 19:48 | 2 | 333.06 |
| 10/16/2026 19:48 | 4 | 333.08 |
| 10/16/2026 19:48 | 6 | 333.12 |
| 10/16/2026 19:48 | 41 | 333.12 |
| 10/16/2026 19:48 | 43 | 333.17 |
| 10/16/2026 19:48 | 10 | 333.17 |
| 10/16/2026 19:48 | 6 | 333.17 |
| 10/16/2026 19:48 | 41 | 333.17 |
| 10/16/2026 19:48 | 1 | 333.21 |
| 10/16/2026 19:48 | 6 | 333.21 |
| 10/16/2026 19:48 | 20 | 333.06 |
| 10/16/2026 19:47 | 3 | 333.25 |
| 10/16/2026 19:47 | 2 | 333.25 |
| 10/16/2026 19:46 | 4 | 333.00 |
| 10/16/2026 19:44 | 2 | 333.18 |
| 10/16/2026 19:44 | 2 | 333.18 |
| 10/16/2026 19:43 | 1 | 333.18 |
| 10/16/2026 19:43 | 1 | 332.96 |
| 10/16/2026 19:43 | 15 | 333.04 |
| 10/16/2026 19:43 | 10 | 333.04 |
| 10/16/2026 19:43 | 1 | 333.36 |
| 10/16/2026 19:41 | 13 | 333.18 |
| 10/16/2026 19:41 | 27 | 333.18 |
| 10/16/2026 19:41 | 10 | 333.18 |
| 10/16/2026 19:41 | 30 | 333.18 |
| 10/16/2026 19:41 | 25 | 333.18 |
| 10/16/2026 19:41 | 15 | 333.18 |
| 10/16/2026 19:41 | 40 | 333.18 |
| 10/16/2026 19:41 | 40 | 333.18 |
| 10/16/2026 19:41 | 3 | 333.18 |
| 10/16/2026 19:41 | 12 | 333.18 |
| 10/16/2026 19:41 | 2 | 332.88 |
| 10/16/2026 19:41 | 32 | 332.88 |
| 10/16/2026 19:41 | 16 | 332.88 |
| 10/16/2026 19:41 | 10 | 332.88 |
| 10/16/2026 19:41 | 6 | 332.85 |
| 10/16/2026 19:39 | 9 | 332.98 |
| 10/16/2026 19:39 | 8 | 332.98 |
| 10/16/2026 19:39 | 65 | 333.04 |
| 10/16/2026 19:39 | 1 | 333.04 |
| 10/16/2026 19:39 | 6 | 333.04 |
| 10/16/2026 19:36 | 3 | 332.45 |
| 10/16/2026 19:35 | 1 | 332.67 |
| 10/16/2026 19:34 | 1 | 332.95 |
| 10/16/2026 19:34 | 12 | 333.02 |
| 10/16/2026 19:34 | 9 | 332.80 |
| 10/16/2026 19:34 | 11 | 332.68 |
| 10/16/2026 19:34 | 29 | 332.68 |
| 10/16/2026 19:34 | 2 | 332.68 |
| 10/16/2026 19:34 | 7 | 332.68 |
| 10/16/2026 19:34 | 31 | 332.68 |
| 10/16/2026 19:34 | 31 | 332.68 |
| 10/16/2026 19:34 | 9 | 332.68 |
| 10/16/2026 19:34 | 26 | 332.68 |
| 10/16/2026 19:34 | 80 | 332.68 |
| 10/16/2026 19:34 | 1 | 332.68 |
| 10/16/2026 19:34 | 29 | 332.58 |
| 10/16/2026 19:33 | 10 | 332.03 |
| 10/16/2026 19:33 | 1 | 331.67 |
| 10/16/2026 19:33 | 3 | 332.01 |
| 10/16/2026 19:33 | 5 | 331.91 |
| 10/16/2026 19:33 | 1 | 331.91 |
| 10/16/2026 19:33 | 5 | 331.91 |
| 10/16/2026 19:33 | 10 | 331.91 |
| 10/16/2026 19:33 | 14 | 331.44 |
| 10/16/2026 19:33 | 13 | 331.14 |
| 10/16/2026 19:33 | 40 | 331.14 |
| 10/16/2026 19:33 | 80 | 331.14 |
| 10/16/2026 19:33 | 10 | 331.14 |
| 10/16/2026 19:33 | 25 | 331.15 |
| 10/16/2026 19:33 | 16 | 331.15 |
| 10/16/2026 19:33 | 45 | 331.15 |
| 10/16/2026 19:33 | 40 | 331.16 |
| 10/16/2026 19:33 | 9 | 331.39 |
| 10/16/2026 19:33 | 100 | 331.41 |
| 10/16/2026 19:33 | 29 | 331.72 |
| 10/16/2026 19:33 | 5 | 331.89 |
| 10/16/2026 19:33 | 100 | 331.91 |
| 10/16/2026 19:32 | 100 | 332.26 |
| 10/16/2026 19:32 | 40 | 332.18 |
| 10/16/2026 19:32 | 4 | 332.27 |
| 10/16/2026 19:32 | 9 | 332.27 |
| 10/16/2026 19:32 | 5 | 332.27 |
| 10/16/2026 19:32 | 22 | 332.27 |
| 10/16/2026 19:32 | 1 | 332.27 |
| 10/16/2026 19:32 | 39 | 332.27 |
| 10/16/2026 19:32 | 40 | 332.27 |
| 10/16/2026 19:32 | 17 | 332.27 |
| 10/16/2026 19:32 | 63 | 332.27 |
| 10/16/2026 19:32 | 6 | 332.27 |
| 10/16/2026 19:32 | 96 | 332.27 |
| 10/16/2026 19:32 | 18 | 332.27 |
| 10/16/2026 19:32 | 12 | 332.27 |
| 10/16/2026 19:32 | 5 | 332.27 |
| 10/16/2026 19:32 | 3 | 332.27 |
| 10/16/2026 19:32 | 2 | 332.27 |
| 10/16/2026 19:32 | 1 | 332.27 |
| 10/16/2026 19:32 | 11 | 332.27 |
| 10/16/2026 19:32 | 40 | 332.27 |
| 10/16/2026 19:32 | 22 | 332.27 |
| 10/16/2026 19:32 | 1 | 332.25 |
| 10/16/2026 19:26 | 100 | 331.57 |
| 10/16/2026 19:25 | 1 | 331.565 |
| 10/16/2026 19:25 | 1 | 331.565 |
| 10/16/2026 19:24 | 40 | 331.22 |
| 10/16/2026 19:24 | 15 | 331.37 |
| 10/16/2026 19:24 | 2 | 331.37 |
| 10/16/2026 19:24 | 1 | 331.37 |
| 10/16/2026 19:24 | 39 | 331.37 |
| 10/16/2026 19:24 | 22 | 331.37 |
| 10/16/2026 19:24 | 14 | 331.37 |
| 10/16/2026 19:24 | 1 | 331.35 |
| 10/16/2026 19:24 | 2 | 330.86 |
| 10/16/2026 19:24 | 2 | 330.86 |
| 10/16/2026 19:24 | 30 | 330.86 |
| 10/16/2026 19:24 | 20 | 331.15 |
| 10/16/2026 19:24 | 5 | 331.15 |
| 10/16/2026 19:24 | 1 | 331.15 |
| 10/16/2026 19:24 | 3 | 331.16 |
| 10/16/2026 19:24 | 1 | 331.16 |
| 10/16/2026 19:23 | 1 | 331.63 |
| 10/16/2026 19:23 | 9 | 331.63 |
| 10/16/2026 19:23 | 44 | 331.44 |
| 10/16/2026 19:23 | 4 | 331.50 |
| 10/16/2026 19:23 | 40 | 331.64 |
| 10/16/2026 19:23 | 20 | 331.73 |
| 10/16/2026 19:23 | 25 | 331.82 |
| 10/16/2026 19:23 | 1 | 331.85 |
| 10/16/2026 19:22 | 16 | 331.88 |
| 10/16/2026 19:22 | 9 | 331.95 |
| 10/16/2026 19:22 | 5 | 331.95 |
| 10/16/2026 19:22 | 1 | 331.95 |
| 10/16/2026 19:22 | 3 | 332.14 |
| 10/16/2026 19:22 | 1 | 331.95 |
| 10/16/2026 19:22 | 3 | 331.95 |
| 10/16/2026 19:22 | 2 | 332.14 |
| 10/16/2026 19:22 | 2 | 332.15 |
| 10/16/2026 19:22 | 6 | 332.15 |
| 10/16/2026 19:22 | 4 | 332.16 |
| 10/16/2026 19:22 | 40 | 332.20 |
| 10/16/2026 19:20 | 2 | 332.30 |
| 10/16/2026 19:20 | 1 | 332.45 |
| 10/16/2026 19:20 | 54 | 332.29 |
| 10/16/2026 19:20 | 16 | 332.43 |
| 10/16/2026 19:20 | 20 | 332.48 |
| 10/16/2026 19:20 | 40 | 332.48 |
| 10/16/2026 19:20 | 2 | 332.48 |
| 10/16/2026 19:20 | 40 | 332.48 |
| 10/16/2026 19:20 | 6 | 332.51 |
| 10/16/2026 19:20 | 1 | 332.51 |
| 10/16/2026 19:20 | 24 | 332.95 |
| 10/16/2026 19:20 | 2 | 332.51 |
| 10/16/2026 19:20 | 1 | 332.51 |
| 10/16/2026 19:19 | 1 | 333.18 |
| 10/16/2026 19:19 | 1 | 333.18 |
| 10/16/2026 19:18 | 1 | 333.54 |
| 10/16/2026 19:17 | 1 | 333.18 |
| 10/16/2026 19:17 | 9 | 333.18 |
| 10/16/2026 19:17 | 1 | 333.16 |
| 10/16/2026 19:16 | 1 | 332.84 |
| 10/16/2026 19:16 | 1 | 333.07 |
| 10/16/2026 19:16 | 2 | 333.08 |
| 10/16/2026 19:16 | 20 | 333.22 |
| 10/16/2026 19:16 | 3 | 333.23 |
| 10/16/2026 19:16 | 40 | 333.23 |
| 10/16/2026 19:16 | 1 | 333.24 |
| 10/16/2026 19:16 | 39 | 333.24 |
| 10/16/2026 19:16 | 1 | 333.25 |
| 10/16/2026 19:15 | 4 | 333.50 |
| 10/16/2026 19:15 | 9 | 333.50 |
| 10/16/2026 19:15 | 14 | 333.50 |
| 10/16/2026 19:15 | 1 | 333.50 |
| 10/16/2026 19:15 | 5 | 333.50 |
| 10/16/2026 19:15 | 3 | 333.415 |
| 10/16/2026 19:15 | 4 | 333.495 |
| 10/16/2026 19:15 | 3 | 333.39 |
| 10/16/2026 19:15 | 80 | 333.39 |
| 10/16/2026 19:15 | 39 | 333.39 |
| 10/16/2026 19:15 | 1 | 333.39 |
| 10/16/2026 19:11 | 22 | 333.72 |
| 10/16/2026 19:11 | 26 | 333.72 |
| 10/16/2026 19:10 | 1 | 333.725 |
| 10/16/2026 19:09 | 1 | 333.87 |
| 10/16/2026 19:09 | 6 | 333.71 |
| 10/16/2026 19:09 | 2 | 333.71 |
| 10/16/2026 19:09 | 2 | 333.71 |
| 10/16/2026 19:09 | 2 | 333.70 |
| 10/16/2026 19:09 | 38 | 333.70 |
| 10/16/2026 19:09 | 1 | 333.68 |
| 10/16/2026 19:09 | 11 | 333.69 |
| 10/16/2026 19:08 | 4 | 333.40 |
| 10/16/2026 19:08 | 12 | 333.40 |
| 10/16/2026 19:08 | 4 | 333.33 |
| 10/16/2026 19:08 | 10 | 333.33 |
| 10/16/2026 19:08 | 16 | 333.33 |
| 10/16/2026 19:08 | 16 | 333.33 |
| 10/16/2026 19:08 | 19 | 333.11 |
| 10/16/2026 19:08 | 20 | 333.19 |
| 10/16/2026 19:08 | 20 | 333.19 |
| 10/16/2026 19:08 | 10 | 333.20 |
| 10/16/2026 19:08 | 20 | 333.21 |
| 10/16/2026 19:08 | 2 | 333.24 |
| 10/16/2026 19:08 | 1 | 333.30 |
| 10/16/2026 19:08 | 1 | 333.41 |
| 10/16/2026 19:07 | 1 | 333.52 |
| 10/16/2026 19:07 | 19 | 333.70 |
| 10/16/2026 19:07 | 1 | 333.70 |
| 10/16/2026 19:07 | 1 | 333.75 |
| 10/16/2026 19:07 | 40 | 333.885 |
| 10/16/2026 19:06 | 10 | 334.02 |
| 10/16/2026 19:05 | 1 | 334.32 |
| 10/16/2026 19:04 | 3 | 334.11 |
| 10/16/2026 19:04 | 19 | 334.11 |
| 10/16/2026 19:02 | 12 | 333.99 |
| 10/16/2026 19:02 | 2 | 333.91 |
| 10/16/2026 19:02 | 30 | 334.00 |
| 10/16/2026 19:02 | 20 | 334.00 |
| 10/16/2026 19:02 | 30 | 334.07 |
| 10/16/2026 19:02 | 50 | 334.07 |
| 10/16/2026 19:02 | 40 | 334.11 |
| 10/16/2026 19:02 | 5 | 334.11 |
| 10/16/2026 19:00 | 1 | 334.16 |
| 10/16/2026 19:00 | 1 | 334.355 |
| 10/16/2026 19:00 | 5 | 334.47 |
| 10/16/2026 19:00 | 16 | 334.20 |
| 10/16/2026 19:00 | 7 | 334.45 |
| 10/16/2026 19:00 | 10 | 334.585 |
| 10/16/2026 19:00 | 24 | 334.585 |
| 10/16/2026 19:00 | 20 | 334.45 |
| 10/16/2026 19:00 | 11 | 334.59 |
| 10/16/2026 19:00 | 5 | 334.71 |
| 10/16/2026 19:00 | 1 | 334.59 |
| 10/16/2026 19:00 | 1 | 334.62 |
| 10/16/2026 19:00 | 4 | 334.62 |
| 10/16/2026 19:00 | 1 | 334.63 |
| 10/16/2026 19:00 | 1 | 334.63 |
| 10/16/2026 19:00 | 40 | 334.89 |
| 10/16/2026 19:00 | 18 | 334.89 |
| 10/16/2026 19:00 | 62 | 334.89 |
| 10/16/2026 18:59 | 10 | 334.74 |
| 10/16/2026 18:59 | 4 | 334.74 |
| 10/16/2026 18:59 | 36 | 334.74 |
| 10/16/2026 18:59 | 43 | 334.69 |
| 10/16/2026 18:59 | 41 | 334.69 |
| 10/16/2026 18:58 | 6 | 334.63 |
| 10/16/2026 18:58 | 1 | 334.43 |
| 10/16/2026 18:58 | 9 | 334.45 |
| 10/16/2026 18:58 | 1 | 334.45 |
| 10/16/2026 18:58 | 10 | 334.46 |
| 10/16/2026 18:58 | 10 | 334.46 |
| 10/16/2026 18:56 | 10 | 334.68 |
| 10/16/2026 18:56 | 1 | 334.83 |
| 10/16/2026 18:56 | 1 | 334.84 |
| 10/16/2026 18:56 | 1 | 334.84 |
| 10/16/2026 18:55 | 1 | 334.84 |
| 10/16/2026 18:55 | 1 | 334.84 |
| 10/16/2026 18:54 | 1 | 334.83 |
| 10/16/2026 18:54 | 10 | 334.89 |
| 10/16/2026 18:54 | 10 | 334.895 |
| 10/16/2026 18:54 | 40 | 334.895 |
| 10/16/2026 18:54 | 10 | 334.96 |
| 10/16/2026 18:54 | 1 | 335.06 |
| 10/16/2026 18:54 | 10 | 335.06 |
| 10/16/2026 18:54 | 1 | 335.07 |
| 10/16/2026 18:54 | 11 | 335.16 |
| 10/16/2026 18:54 | 40 | 335.17 |
| 10/16/2026 18:54 | 20 | 335.335 |
| 10/16/2026 18:54 | 7 | 335.35 |
| 10/16/2026 18:54 | 40 | 335.35 |
| 10/16/2026 18:54 | 4 | 335.42 |
| 10/16/2026 18:54 | 3 | 335.35 |
| 10/16/2026 18:54 | 30 | 335.35 |
| 10/16/2026 18:54 | 40 | 335.35 |
| 10/16/2026 18:54 | 2 | 335.36 |
| 10/16/2026 18:54 | 1 | 335.36 |
| 10/16/2026 18:54 | 1 | 335.36 |
| 10/16/2026 18:54 | 40 | 335.36 |
| 10/16/2026 18:54 | 10 | 335.37 |
| 10/16/2026 18:53 | 4 | 335.55 |
| 10/16/2026 18:53 | 4 | 335.54 |
| 10/16/2026 18:53 | 20 | 335.54 |
| 10/16/2026 18:53 | 56 | 335.53 |
| 10/16/2026 18:53 | 24 | 335.53 |
| 10/16/2026 18:53 | 24 | 335.53 |
| 10/16/2026 18:53 | 44 | 335.34 |
| 10/16/2026 18:52 | 11 | 335.34 |
| 10/16/2026 18:51 | 1 | 335.33 |
| 10/16/2026 18:51 | 1 | 335.33 |
| 10/16/2026 18:51 | 1 | 335.32 |
| 10/16/2026 18:51 | 1 | 335.29 |
| 10/16/2026 18:50 | 40 | 335.285 |
| 10/16/2026 18:50 | 10 | 335.285 |
| 10/16/2026 18:50 | 8 | 335.285 |
| 10/16/2026 18:50 | 1 | 335.29 |
| 10/16/2026 18:46 | 10 | 335.44 |
| 10/16/2026 18:46 | 40 | 335.535 |
| 10/16/2026 18:46 | 10 | 335.535 |
| 10/16/2026 18:44 | 1 | 335.55 |
| 10/16/2026 18:43 | 4 | 335.65 |
| 10/16/2026 18:43 | 1 | 335.65 |
| 10/16/2026 18:41 | 1 | 335.28 |
| 10/16/2026 18:34 | 1 | 335.54 |
| 10/16/2026 18:32 | 1 | 335.01 |
| 10/16/2026 18:32 | 1 | 335.03 |
| 10/16/2026 18:32 | 18 | 335.01 |
| 10/16/2026 18:32 | 20 | 335.01 |
| 10/16/2026 18:32 | 1 | 334.86 |
| 10/16/2026 18:32 | 10 | 334.86 |
| 10/16/2026 18:32 | 40 | 334.86 |
| 10/16/2026 18:30 | 8 | 334.435 |
| 10/16/2026 18:26 | 4 | 334.82 |
| 10/16/2026 18:26 | 1 | 334.82 |
| 10/16/2026 18:26 | 10 | 334.81 |
| 10/16/2026 18:26 | 1 | 334.81 |
| 10/16/2026 18:26 | 2 | 334.81 |
| 10/16/2026 18:26 | 40 | 334.81 |
| 10/16/2026 18:25 | 1 | 334.56 |
| 10/16/2026 18:25 | 3 | 334.56 |
| 10/16/2026 18:25 | 8 | 334.56 |
| 10/16/2026 18:25 | 10 | 334.51 |
| 10/16/2026 18:25 | 7 | 334.82 |
| 10/16/2026 18:25 | 3 | 334.82 |
| 10/16/2026 18:25 | 10 | 334.82 |
| 10/16/2026 18:23 | 19 | 334.95 |
| 10/16/2026 18:23 | 5 | 335.00 |
| 10/16/2026 18:23 | 1 | 335.02 |
| 10/16/2026 18:23 | 20 | 335.02 |
| 10/16/2026 18:23 | 40 | 335.04 |
| 10/16/2026 18:23 | 20 | 335.04 |
| 10/16/2026 18:23 | 20 | 335.04 |
| 10/16/2026 18:23 | 25 | 335.05 |
| 10/16/2026 18:23 | 2 | 335.33 |
| 10/16/2026 18:23 | 10 | 335.33 |
| 10/16/2026 18:23 | 12 | 335.595 |
| 10/16/2026 18:23 | 7 | 335.48 |
| 10/16/2026 18:23 | 3 | 335.48 |
| 10/16/2026 18:23 | 7 | 335.50 |
| 10/16/2026 18:23 | 45 | 335.50 |
| 10/16/2026 18:23 | 40 | 335.50 |
| 10/16/2026 18:23 | 2 | 335.51 |
| 10/16/2026 18:23 | 10 | 335.52 |
| 10/16/2026 18:23 | 20 | 335.53 |
| 10/16/2026 18:23 | 1 | 335.84 |
| 10/16/2026 18:20 | 7 | 336.59 |
| 10/16/2026 18:20 | 1 | 336.62 |
| 10/16/2026 18:18 | 23 | 336.44 |
| 10/16/2026 18:18 | 5 | 336.11 |
| 10/16/2026 18:18 | 12 | 336.37 |
| 10/16/2026 18:18 | 1 | 336.03 |
| 10/16/2026 18:18 | 5 | 336.03 |
| 10/16/2026 18:18 | 1 | 336.05 |
| 10/16/2026 18:18 | 80 | 336.05 |
| 10/16/2026 18:18 | 5 | 336.05 |
| 10/16/2026 18:18 | 20 | 336.95 |
| 10/16/2026 18:18 | 100 | 336.95 |
| 10/16/2026 18:15 | 1 | 336.44 |
| 10/16/2026 18:14 | 7 | 336.62 |
| 10/16/2026 18:13 | 2 | 336.14 |
| 10/16/2026 18:13 | 2 | 336.05 |
| 10/16/2026 18:13 | 21 | 335.96 |
| 10/16/2026 18:13 | 1 | 335.87 |
| 10/16/2026 18:13 | 8 | 335.80 |
| 10/16/2026 18:13 | 40 | 335.79 |
| 10/16/2026 18:13 | 20 | 335.69 |
| 10/16/2026 18:13 | 10 | 335.68 |
| 10/16/2026 18:13 | 40 | 335.35 |
| 10/16/2026 18:13 | 40 | 335.35 |
| 10/16/2026 18:12 | 12 | 334.72 |
| 10/16/2026 18:12 | 12 | 334.63 |
| 10/16/2026 18:11 | 1 | 334.34 |
| 10/16/2026 18:11 | 2 | 334.34 |
| 10/16/2026 18:10 | 1 | 334.62 |
| 10/16/2026 18:08 | 40 | 334.255 |
| 10/16/2026 18:08 | 10 | 334.17 |
| 10/16/2026 18:08 | 10 | 334.27 |
| 10/16/2026 18:08 | 10 | 334.27 |
| 10/16/2026 18:07 | 3 | 333.82 |
| 10/16/2026 18:07 | 16 | 333.71 |
| 10/16/2026 18:07 | 13 | 333.70 |
| 10/16/2026 18:07 | 16 | 333.63 |
| 10/16/2026 18:07 | 1 | 333.18 |
| 10/16/2026 18:07 | 11 | 333.36 |
| 10/16/2026 18:07 | 1 | 333.36 |
| 10/16/2026 18:07 | 3 | 333.18 |
| 10/16/2026 18:07 | 3 | 333.18 |
| 10/16/2026 18:05 | 40 | 332.57 |
| 10/16/2026 18:05 | 1 | 332.58 |
| 10/16/2026 18:05 | 19 | 332.58 |
| 10/16/2026 18:05 | 20 | 332.40 |
| 10/16/2026 18:05 | 1 | 332.37 |
| 10/16/2026 18:05 | 14 | 332.35 |
| 10/16/2026 18:05 | 1 | 332.35 |
| 10/16/2026 18:05 | 2 | 332.35 |
| 10/16/2026 18:05 | 18 | 332.16 |
| 10/16/2026 18:05 | 20 | 331.94 |
| 10/16/2026 18:05 | 20 | 331.94 |
| 10/16/2026 18:04 | 10 | 331.425 |
| 10/16/2026 18:03 | 15 | 330.93 |
| 10/16/2026 18:03 | 100 | 331.44 |
| 10/16/2026 18:02 | 5 | 331.76 |
| 10/16/2026 18:02 | 7 | 331.73 |
| 10/16/2026 18:02 | 7 | 331.63 |
| 10/16/2026 18:02 | 1 | 331.59 |
| 10/16/2026 18:02 | 10 | 331.59 |
| 10/16/2026 18:01 | 3 | 331.425 |
| 10/16/2026 18:01 | 1 | 331.19 |
| 10/16/2026 18:01 | 40 | 331.19 |
| 10/16/2026 18:01 | 1 | 331.49 |
| 10/16/2026 18:01 | 1 | 331.55 |
| 10/16/2026 18:01 | 1 | 331.98 |
| 10/16/2026 18:01 | 10 | 331.68 |
| 10/16/2026 18:01 | 10 | 331.68 |
| 10/16/2026 18:01 | 10 | 331.68 |
| 10/16/2026 18:01 | 10 | 331.68 |
| 10/16/2026 18:00 | 9 | 331.67 |
| 10/16/2026 18:00 | 2 | 331.67 |
| 10/16/2026 18:00 | 6 | 331.74 |
| 10/16/2026 18:00 | 20 | 331.76 |
| 10/16/2026 18:00 | 13 | 331.88 |
| 10/16/2026 18:00 | 1 | 331.88 |
| 10/16/2026 17:59 | 2 | 332.28 |
| 10/16/2026 17:59 | 24 | 332.28 |
| 10/16/2026 17:59 | 4 | 332.28 |
| 10/16/2026 17:59 | 14 | 332.28 |
| 10/16/2026 17:59 | 4 | 332.28 |
| 10/16/2026 17:59 | 22 | 332.28 |
| 10/16/2026 17:59 | 3 | 332.27 |
| 10/16/2026 17:59 | 4 | 332.27 |
| 10/16/2026 17:59 | 9 | 332.27 |
| 10/16/2026 17:58 | 3 | 331.98 |
| 10/16/2026 17:58 | 5 | 332.16 |
| 10/16/2026 17:58 | 11 | 332.16 |
| 10/16/2026 17:58 | 8 | 332.16 |
| 10/16/2026 17:58 | 1 | 332.16 |
| 10/16/2026 17:58 | 15 | 332.16 |
| 10/16/2026 17:58 | 8 | 332.15 |
| 10/16/2026 17:58 | 4 | 332.15 |
| 10/16/2026 17:58 | 4 | 332.15 |
| 10/16/2026 17:57 | 15 | 331.83 |
| 10/16/2026 17:57 | 5 | 331.91 |
| 10/16/2026 17:57 | 10 | 332.00 |
| 10/16/2026 17:57 | 1 | 331.97 |
| 10/16/2026 17:57 | 10 | 331.97 |
| 10/16/2026 17:57 | 10 | 331.97 |
| 10/16/2026 17:57 | 10 | 331.97 |
| 10/16/2026 17:57 | 10 | 331.97 |
| 10/16/2026 17:57 | 10 | 331.97 |
| 10/16/2026 17:57 | 10 | 331.97 |
| 10/16/2026 17:57 | 10 | 331.97 |
| 10/16/2026 17:57 | 10 | 331.97 |
| 10/16/2026 17:57 | 10 | 331.97 |
| 10/16/2026 17:57 | 5 | 332.06 |
| 10/16/2026 17:57 | 2 | 332.14 |
| 10/16/2026 17:57 | 6 | 332.19 |
| 10/16/2026 17:57 | 13 | 332.19 |
| 10/16/2026 17:57 | 1 | 332.19 |
| 10/16/2026 17:57 | 1 | 332.28 |
| 10/16/2026 17:57 | 8 | 332.31 |
| 10/16/2026 17:57 | 2 | 332.31 |
| 10/16/2026 17:57 | 10 | 332.31 |
| 10/16/2026 17:57 | 7 | 332.33 |
| 10/16/2026 17:57 | 4 | 332.33 |
| 10/16/2026 17:57 | 36 | 332.33 |
| 10/16/2026 17:56 | 2 | 332.46 |
| 10/16/2026 17:56 | 9 | 332.47 |
| 10/16/2026 17:56 | 1 | 332.60 |
| 10/16/2026 17:56 | 1 | 332.68 |
| 10/16/2026 17:55 | 1 | 332.895 |
| 10/16/2026 17:55 | 2 | 332.96 |
| 10/16/2026 17:53 | 5 | 333.49 |
| 10/16/2026 17:53 | 2 | 333.42 |
| 10/16/2026 17:53 | 40 | 333.03 |
| 10/16/2026 17:53 | 20 | 333.28 |
| 10/16/2026 17:53 | 14 | 333.29 |
| 10/16/2026 17:53 | 40 | 333.29 |
| 10/16/2026 17:53 | 2 | 333.30 |
| 10/16/2026 17:53 | 10 | 333.30 |
| 10/16/2026 17:53 | 10 | 333.38 |
| 10/16/2026 17:53 | 1 | 333.45 |
| 10/16/2026 17:53 | 40 | 333.69 |
| 10/16/2026 17:52 | 10 | 333.69 |
| 10/16/2026 17:52 | 10 | 333.69 |
| 10/16/2026 17:52 | 10 | 333.69 |
| 10/16/2026 17:52 | 9 | 333.69 |
| 10/16/2026 17:52 | 1 | 333.69 |
| 10/16/2026 17:52 | 2 | 333.59 |
| 10/16/2026 17:51 | 5 | 333.98 |
| 10/16/2026 17:50 | 1 | 333.65 |
| 10/16/2026 17:50 | 1 | 333.69 |
| 10/16/2026 17:49 | 23 | 333.70 |
| 10/16/2026 17:49 | 29 | 333.75 |
| 10/16/2026 17:49 | 1 | 333.86 |
| 10/16/2026 17:49 | 5 | 333.87 |
| 10/16/2026 17:49 | 20 | 334.08 |
| 10/16/2026 17:49 | 1 | 334.20 |
| 10/16/2026 17:49 | 5 | 334.26 |
| 10/16/2026 17:49 | 5 | 334.26 |
| 10/16/2026 17:49 | 12 | 334.27 |
| 10/16/2026 17:49 | 1 | 334.29 |
| 10/16/2026 17:49 | 11 | 334.29 |
| 10/16/2026 17:49 | 1 | 334.29 |
| 10/16/2026 17:49 | 32 | 334.29 |
| 10/16/2026 17:49 | 8 | 334.29 |
| 10/16/2026 17:49 | 45 | 334.30 |
| 10/16/2026 17:49 | 8 | 334.42 |
| 10/16/2026 17:49 | 11 | 334.52 |
| 10/16/2026 17:49 | 1 | 334.52 |
| 10/16/2026 17:49 | 1 | 334.63 |
| 10/16/2026 17:49 | 1 | 334.54 |
| 10/16/2026 17:49 | 1 | 334.54 |
| 10/16/2026 17:48 | 1 | 334.79 |
| 10/16/2026 17:48 | 1 | 334.79 |
| 10/16/2026 17:48 | 14 | 335.15 |
| 10/16/2026 17:48 | 1 | 334.79 |
| 10/16/2026 17:48 | 1 | 334.63 |
| 10/16/2026 17:48 | 2 | 334.68 |
| 10/16/2026 17:46 | 6 | 335.09 |
| 10/16/2026 17:46 | 22 | 335.09 |
| 10/16/2026 17:46 | 12 | 335.09 |
| 10/16/2026 17:46 | 2 | 335.09 |
| 10/16/2026 17:46 | 2 | 335.09 |
| 10/16/2026 17:46 | 1 | 335.09 |
| 10/16/2026 17:46 | 17 | 335.09 |
| 10/16/2026 17:46 | 28 | 335.01 |
| 10/16/2026 17:46 | 5 | 335.01 |
| 10/16/2026 17:46 | 22 | 335.01 |
| 10/16/2026 17:46 | 22 | 335.01 |
| 10/16/2026 17:46 | 22 | 335.01 |
| 10/16/2026 17:45 | 1 | 334.85 |
| 10/16/2026 17:42 | 10 | 334.62 |
| 10/16/2026 17:42 | 28 | 334.63 |
| 10/16/2026 17:42 | 10 | 334.73 |
| 10/16/2026 17:42 | 2 | 334.81 |
| 10/16/2026 17:42 | 2 | 334.89 |
| 10/16/2026 17:42 | 8 | 334.89 |
| 10/16/2026 17:42 | 10 | 335.01 |
| 10/16/2026 17:41 | 40 | 335.19 |
| 10/16/2026 17:41 | 2 | 335.14 |
| 10/16/2026 17:41 | 1 | 335.20 |
| 10/16/2026 17:41 | 2 | 335.22 |
| 10/16/2026 17:41 | 1 | 335.29 |
| 10/16/2026 17:41 | 22 | 335.29 |
| 10/16/2026 17:41 | 40 | 335.29 |
| 10/16/2026 17:41 | 40 | 335.29 |
| 10/16/2026 17:41 | 1 | 335.32 |
| 10/16/2026 17:41 | 1 | 335.42 |
| 10/16/2026 17:41 | 1 | 335.53 |
| 10/16/2026 17:40 | 10 | 335.63 |
| 10/16/2026 17:40 | 15 | 335.70 |
| 10/16/2026 17:40 | 1 | 335.70 |
| 10/16/2026 17:40 | 8 | 335.83 |
| 10/16/2026 17:40 | 1 | 335.83 |
| 10/16/2026 17:40 | 1 | 335.83 |
| 10/16/2026 17:40 | 10 | 335.85 |
| 10/16/2026 17:40 | 74 | 335.86 |
| 10/16/2026 17:40 | 6 | 335.86 |
| 10/16/2026 17:40 | 1 | 335.91 |
| 10/16/2026 17:40 | 4 | 335.93 |
| 10/16/2026 17:40 | 1 | 335.93 |
| 10/16/2026 17:40 | 10 | 336.09 |
| 10/16/2026 17:40 | 1 | 336.21 |
| 10/16/2026 17:40 | 40 | 336.21 |
| 10/16/2026 17:40 | 12 | 336.21 |
| 10/16/2026 17:40 | 28 | 336.21 |
| 10/16/2026 17:40 | 4 | 336.20 |
| 10/16/2026 17:40 | 3 | 336.20 |
| 10/16/2026 17:40 | 9 | 336.20 |
| 10/16/2026 17:40 | 4 | 336.20 |
| 10/16/2026 17:40 | 7 | 336.19 |
| 10/16/2026 17:40 | 31 | 336.19 |
| 10/16/2026 17:40 | 3 | 336.19 |
| 10/16/2026 17:39 | 40 | 336.06 |
| 10/16/2026 17:39 | 10 | 336.06 |
| 10/16/2026 17:39 | 10 | 336.09 |
| 10/16/2026 17:39 | 5 | 336.25 |
| 10/16/2026 17:39 | 17 | 336.47 |
| 10/16/2026 17:39 | 4 | 336.41 |
| 10/16/2026 17:39 | 4 | 336.40 |
| 10/16/2026 17:39 | 10 | 336.25 |
| 10/16/2026 17:39 | 10 | 336.25 |
| 10/16/2026 17:39 | 10 | 336.23 |
| 10/16/2026 17:39 | 10 | 336.23 |
| 10/16/2026 17:39 | 10 | 336.23 |
| 10/16/2026 17:39 | 10 | 336.23 |
| 10/16/2026 17:39 | 2 | 336.22 |
| 10/16/2026 17:39 | 5 | 336.45 |
| 10/16/2026 17:39 | 10 | 336.45 |
| 10/16/2026 17:39 | 5 | 336.45 |
| 10/16/2026 17:39 | 1 | 336.49 |
| 10/16/2026 17:39 | 10 | 336.56 |
| 10/16/2026 17:39 | 1 | 336.65 |
| 10/16/2026 17:39 | 15 | 336.65 |
| 10/16/2026 17:39 | 40 | 336.66 |
| 10/16/2026 17:39 | 8 | 336.67 |
| 10/16/2026 17:39 | 40 | 336.67 |
| 10/16/2026 17:39 | 40 | 336.67 |
| 10/16/2026 17:39 | 20 | 336.69 |
| 10/16/2026 17:39 | 1 | 336.70 |
| 10/16/2026 17:39 | 1 | 336.70 |
| 10/16/2026 17:39 | 3 | 336.72 |
| 10/16/2026 17:39 | 1 | 336.80 |
| 10/16/2026 17:38 | 20 | 336.79 |
| 10/16/2026 17:37 | 10 | 336.935 |
| 10/16/2026 17:37 | 10 | 336.935 |
| 10/16/2026 17:37 | 10 | 336.935 |
| 10/16/2026 17:37 | 10 | 336.935 |
| 10/16/2026 17:37 | 18 | 336.73 |
| 10/16/2026 17:37 | 40 | 336.95 |
| 10/16/2026 17:37 | 20 | 336.95 |
| 10/16/2026 17:37 | 18 | 336.95 |
| 10/16/2026 17:37 | 2 | 336.95 |
| 10/16/2026 17:37 | 20 | 336.97 |
| 10/16/2026 17:37 | 9 | 337.10 |
| 10/16/2026 17:37 | 1 | 337.10 |
| 10/16/2026 17:37 | 1 | 337.10 |
| 10/16/2026 17:37 | 10 | 337.10 |
| 10/16/2026 17:37 | 34 | 337.10 |
| 10/16/2026 17:37 | 6 | 337.10 |
| 10/16/2026 17:37 | 1 | 337.16 |
| 10/16/2026 17:37 | 8 | 337.16 |
| 10/16/2026 17:37 | 1 | 337.16 |
| 10/16/2026 17:37 | 1 | 337.29 |
| 10/16/2026 17:37 | 9 | 337.38 |
| 10/16/2026 17:37 | 2 | 337.38 |
| 10/16/2026 17:37 | 1 | 337.545 |
| 10/16/2026 17:34 | 10 | 337.57 |
| 10/16/2026 17:33 | 80 | 337.46 |
| 10/16/2026 17:33 | 6 | 337.47 |
| 10/16/2026 17:31 | 14 | 337.82 |
| 10/16/2026 17:30 | 40 | 338.185 |
| 10/16/2026 17:26 | 40 | 338.57 |
| 10/16/2026 17:26 | 40 | 338.55 |
| 10/16/2026 17:26 | 20 | 338.55 |
| 10/16/2026 17:26 | 1 | 338.54 |
| 10/16/2026 17:26 | 9 | 338.54 |
| 10/16/2026 17:26 | 1 | 338.54 |
| 10/16/2026 17:26 | 28 | 338.54 |
| 10/16/2026 17:26 | 13 | 338.54 |
| 10/16/2026 17:26 | 1 | 338.53 |
| 10/16/2026 17:25 | 40 | 338.01 |
| 10/16/2026 17:24 | 5 | 338.23 |
| 10/16/2026 17:24 | 40 | 338.23 |
| 10/16/2026 17:24 | 19 | 338.23 |
| 10/16/2026 17:23 | 19 | 337.88 |
| 10/16/2026 17:23 | 1 | 337.88 |
| 10/16/2026 17:22 | 5 | 337.985 |
| 10/16/2026 17:22 | 1 | 337.985 |
| 10/16/2026 17:22 | 8 | 338.06 |
| 10/16/2026 17:22 | 1 | 338.65 |
| 10/16/2026 17:19 | 1 | 338.79 |
| 10/16/2026 17:19 | 14 | 338.79 |
| 10/16/2026 17:19 | 20 | 338.79 |
| 10/16/2026 17:19 | 1 | 338.62 |
| 10/16/2026 17:19 | 10 | 338.535 |
| 10/16/2026 17:19 | 14 | 338.58 |
| 10/16/2026 17:19 | 5 | 338.58 |
| 10/16/2026 17:19 | 24 | 338.58 |
| 10/16/2026 17:19 | 1 | 338.58 |
| 10/16/2026 17:16 | 5 | 337.85 |
| 10/16/2026 17:16 | 10 | 338.08 |
| 10/16/2026 17:15 | 1 | 338.04 |
| 10/16/2026 17:14 | 6 | 338.04 |
| 10/16/2026 17:14 | 3 | 338.04 |
| 10/16/2026 17:14 | 1 | 338.10 |
| 10/16/2026 17:14 | 8 | 338.18 |
| 10/16/2026 17:14 | 20 | 338.18 |
| 10/16/2026 17:14 | 10 | 338.19 |
| 10/16/2026 17:14 | 10 | 338.23 |
| 10/16/2026 17:14 | 20 | 338.35 |
| 10/16/2026 17:14 | 35 | 338.43 |
| 10/16/2026 17:14 | 15 | 338.43 |
| 10/16/2026 17:14 | 40 | 338.45 |
| 10/16/2026 17:14 | 5 | 338.45 |
| 10/16/2026 17:14 | 37 | 338.45 |
| 10/16/2026 17:14 | 2 | 338.79 |
| 10/16/2026 17:14 | 20 | 338.79 |
| 10/16/2026 17:14 | 67 | 338.76 |
| 10/16/2026 17:14 | 7 | 338.46 |
| 10/16/2026 17:14 | 3 | 338.45 |
| 10/16/2026 17:14 | 10 | 338.46 |
| 10/16/2026 17:14 | 20 | 338.50 |
| 10/16/2026 17:14 | 6 | 338.51 |
| 10/16/2026 17:14 | 4 | 338.51 |
| 10/16/2026 17:14 | 1 | 339.00 |
| 10/16/2026 17:14 | 2 | 339.11 |
| 10/16/2026 17:11 | 10 | 339.25 |
| 10/16/2026 17:11 | 5 | 339.31 |
| 10/16/2026 17:11 | 4 | 339.31 |
| 10/16/2026 17:11 | 1 | 339.31 |
| 10/16/2026 17:11 | 50 | 339.35 |
| 10/16/2026 17:11 | 9 | 339.37 |
| 10/16/2026 17:11 | 1 | 339.37 |
| 10/16/2026 17:11 | 9 | 339.49 |
| 10/16/2026 17:11 | 1 | 339.49 |
| 10/16/2026 17:11 | 40 | 339.52 |
| 10/16/2026 17:11 | 8 | 339.52 |
| 10/16/2026 17:11 | 15 | 339.52 |
| 10/16/2026 17:11 | 25 | 339.52 |
| 10/16/2026 17:11 | 2 | 339.52 |
| 10/16/2026 17:11 | 10 | 339.59 |
| 10/16/2026 17:11 | 9 | 339.69 |
| 10/16/2026 17:11 | 1 | 339.69 |
| 10/16/2026 17:11 | 10 | 339.92 |
| 10/16/2026 17:11 | 9 | 339.95 |
| 10/16/2026 17:11 | 10 | 339.95 |
| 10/16/2026 17:11 | 10 | 339.95 |
| 10/16/2026 17:11 | 10 | 339.95 |
| 10/16/2026 17:11 | 5 | 339.95 |
| 10/16/2026 17:11 | 1 | 339.95 |
| 10/16/2026 17:11 | 4 | 339.95 |
| 10/16/2026 17:11 | 50 | 340.22 |
| 10/16/2026 17:11 | 1 | 340.26 |
| 10/16/2026 17:11 | 14 | 340.26 |
| 10/16/2026 17:11 | 1 | 340.45 |
| 10/16/2026 17:10 | 1 | 340.27 |
| 10/16/2026 17:10 | 10 | 340.375 |
| 10/16/2026 17:10 | 10 | 340.375 |
| 10/16/2026 17:10 | 10 | 340.375 |
| 10/16/2026 17:10 | 1 | 340.375 |
| 10/16/2026 17:10 | 26 | 340.26 |
| 10/16/2026 17:10 | 30 | 340.26 |
| 10/16/2026 17:10 | 10 | 340.26 |
| 10/16/2026 17:10 | 10 | 340.26 |
| 10/16/2026 17:10 | 4 | 340.36 |
| 10/16/2026 17:10 | 1 | 340.36 |
| 10/16/2026 17:10 | 4 | 340.36 |
| 10/16/2026 17:10 | 17 | 340.43 |
| 10/16/2026 17:10 | 2 | 340.43 |
| 10/16/2026 17:10 | 1 | 340.43 |
| 10/16/2026 17:09 | 1 | 340.48 |
| 10/16/2026 17:08 | 23 | 340.53 |
| 10/16/2026 17:08 | 1 | 340.44 |
| 10/16/2026 17:08 | 2 | 340.44 |
| 10/16/2026 17:07 | 1 | 340.48 |
| 10/16/2026 17:07 | 2 | 340.47 |
| 10/16/2026 17:06 | 3 | 340.94 |
| 10/16/2026 17:06 | 15 | 340.79 |
| 10/16/2026 17:06 | 15 | 340.78 |
| 10/16/2026 17:06 | 1 | 340.78 |
| 10/16/2026 17:06 | 1 | 340.78 |
| 10/16/2026 17:05 | 1 | 340.525 |
| 10/16/2026 17:05 | 1 | 340.36 |
| 10/16/2026 17:05 | 13 | 340.52 |
| 10/16/2026 17:05 | 5 | 340.52 |
| 10/16/2026 17:05 | 40 | 340.52 |
| 10/16/2026 17:05 | 40 | 340.52 |
| 10/16/2026 17:05 | 42 | 340.53 |
| 10/16/2026 17:05 | 20 | 340.56 |
| 10/16/2026 17:05 | 1 | 340.69 |
| 10/16/2026 17:05 | 1 | 340.69 |
| 10/16/2026 17:05 | 1 | 340.75 |
| 10/16/2026 17:05 | 100 | 340.81 |
| 10/16/2026 17:05 | 1 | 340.81 |
| 10/16/2026 17:05 | 6 | 340.87 |
| 10/16/2026 17:05 | 2 | 340.99 |
| 10/16/2026 17:05 | 1 | 341.19 |
| 10/16/2026 17:05 | 1 | 340.99 |
| 10/16/2026 17:05 | 1 | 340.99 |
| 10/16/2026 17:05 | 4 | 341.01 |
| 10/16/2026 17:05 | 1 | 341.01 |
| 10/16/2026 17:05 | 1 | 341.295 |
| 10/16/2026 17:04 | 1 | 341.295 |
| 10/16/2026 17:04 | 1 | 341.305 |
| 10/16/2026 17:04 | 3 | 341.01 |
| 10/16/2026 17:04 | 2 | 340.99 |
| 10/16/2026 17:04 | 1 | 340.99 |
| 10/16/2026 17:03 | 1 | 341.305 |
| 10/16/2026 17:03 | 1 | 341.345 |
| 10/16/2026 17:03 | 1 | 341.345 |
| 10/16/2026 17:03 | 24 | 340.99 |
| 10/16/2026 17:03 | 29 | 341.00 |
| 10/16/2026 17:03 | 1 | 341.15 |
| 10/16/2026 17:03 | 10 | 341.18 |
| 10/16/2026 17:02 | 12 | 341.27 |
| 10/16/2026 17:02 | 9 | 341.27 |
| 10/16/2026 17:02 | 1 | 341.27 |
| 10/16/2026 17:02 | 1 | 341.24 |
| 10/16/2026 17:02 | 14 | 341.25 |
| 10/16/2026 16:59 | 20 | 342.13 |
| 10/16/2026 16:58 | 40 | 341.97 |
| 10/16/2026 16:58 | 20 | 342.30 |
| 10/16/2026 16:58 | 10 | 342.24 |
| 10/16/2026 16:58 | 12 | 342.24 |
| 10/16/2026 16:58 | 28 | 342.24 |
| 10/16/2026 16:58 | 45 | 342.23 |
| 10/16/2026 16:58 | 1 | 342.02 |
| 10/16/2026 16:58 | 10 | 341.97 |
| 10/16/2026 16:58 | 12 | 341.91 |
| 10/16/2026 16:56 | 40 | 341.575 |
| 10/16/2026 16:55 | 11 | 341.68 |
| 10/16/2026 16:55 | 1 | 341.57 |
| 10/16/2026 16:55 | 2 | 341.49 |
| 10/16/2026 16:55 | 18 | 341.49 |
| 10/16/2026 16:55 | 40 | 341.49 |
| 10/16/2026 16:55 | 9 | 341.48 |
| 10/16/2026 16:53 | 42 | 340.97 |
| 10/16/2026 16:53 | 40 | 341.355 |
| 10/16/2026 16:53 | 10 | 341.27 |
| 10/16/2026 16:52 | 1 | 341.09 |
| 10/16/2026 16:52 | 40 | 341.10 |
| 10/16/2026 16:52 | 1 | 341.50 |
| 10/16/2026 16:51 | 12 | 341.57 |
| 10/16/2026 16:50 | 10 | 341.115 |
| 10/16/2026 16:50 | 10 | 341.115 |
| 10/16/2026 16:50 | 10 | 341.115 |
| 10/16/2026 16:49 | 13 | 341.00 |
| 10/16/2026 16:49 | 40 | 340.89 |
| 10/16/2026 16:49 | 12 | 340.89 |
| 10/16/2026 16:49 | 1 | 340.89 |
| 10/16/2026 16:49 | 12 | 340.80 |
| 10/16/2026 16:48 | 3 | 340.80 |
| 10/16/2026 16:48 | 13 | 340.80 |
| 10/16/2026 16:48 | 13 | 340.80 |
| 10/16/2026 16:48 | 1 | 340.79 |
| 10/16/2026 16:47 | 40 | 340.50 |
| 10/16/2026 16:47 | 100 | 340.425 |
| 10/16/2026 16:47 | 80 | 340.51 |
| 10/16/2026 16:47 | 30 | 340.51 |
| 10/16/2026 16:47 | 20 | 340.51 |
| 10/16/2026 16:45 | 20 | 340.05 |
| 10/16/2026 16:45 | 15 | 340.05 |
| 10/16/2026 16:42 | 2 | 340.495 |
| 10/16/2026 16:42 | 19 | 340.70 |
| 10/16/2026 16:42 | 21 | 340.70 |
| 10/16/2026 16:42 | 40 | 340.85 |
| 10/16/2026 16:40 | 1 | 341.035 |
| 10/16/2026 16:40 | 6 | 340.96 |
| 10/16/2026 16:38 | 7 | 341.46 |
| 10/16/2026 16:38 | 2 | 341.61 |
| 10/16/2026 16:36 | 40 | 342.05 |
| 10/16/2026 16:32 | 1 | 341.86 |
| 10/16/2026 16:32 | 2 | 342.01 |
| 10/16/2026 16:31 | 15 | 341.62 |
| 10/16/2026 16:31 | 12 | 341.40 |
| 10/16/2026 16:31 | 20 | 341.40 |
| 10/16/2026 16:31 | 29 | 341.39 |
| 10/16/2026 16:31 | 11 | 341.39 |
| 10/16/2026 16:31 | 10 | 341.39 |
| 10/16/2026 16:31 | 21 | 341.39 |
| 10/16/2026 16:31 | 40 | 341.27 |
| 10/16/2026 16:31 | 2 | 341.19 |
| 10/16/2026 16:31 | 10 | 341.05 |
| 10/16/2026 16:31 | 5 | 341.00 |
| 10/16/2026 16:31 | 12 | 341.00 |
| 10/16/2026 16:31 | 5 | 340.91 |
| 10/16/2026 16:29 | 20 | 340.37 |
| 10/16/2026 16:29 | 13 | 340.27 |
| 10/16/2026 16:29 | 5 | 340.27 |
| 10/16/2026 16:29 | 7 | 339.96 |
| 10/16/2026 16:29 | 1 | 340.17 |
| 10/16/2026 16:29 | 17 | 340.18 |
| 10/16/2026 16:29 | 40 | 340.18 |
| 10/16/2026 16:29 | 17 | 340.18 |
| 10/16/2026 16:29 | 26 | 340.18 |
| 10/16/2026 16:29 | 10 | 340.18 |
| 10/16/2026 16:29 | 100 | 340.19 |
| 10/16/2026 16:28 | 1 | 340.785 |
| 10/16/2026 16:27 | 13 | 340.84 |
| 10/16/2026 16:27 | 14 | 340.84 |
| 10/16/2026 16:27 | 12 | 340.68 |
| 10/16/2026 16:26 | 12 | 340.64 |
| 10/16/2026 16:24 | 3 | 340.28 |
| 10/16/2026 16:24 | 24 | 340.28 |
| 10/16/2026 16:20 | 1 | 339.76 |
| 10/16/2026 16:20 | 14 | 339.75 |
| 10/16/2026 16:20 | 1 | 339.65 |
| 10/16/2026 16:20 | 13 | 339.65 |
| 10/16/2026 16:20 | 10 | 339.65 |
| 10/16/2026 16:20 | 13 | 339.20 |
| 10/16/2026 16:20 | 20 | 339.29 |
| 10/16/2026 16:19 | 38 | 339.43 |
| 10/16/2026 16:19 | 2 | 339.43 |
| 10/16/2026 16:19 | 7 | 339.44 |
| 10/16/2026 16:19 | 33 | 339.44 |
| 10/16/2026 16:19 | 40 | 339.45 |
| 10/16/2026 16:19 | 40 | 339.47 |
| 10/16/2026 16:19 | 40 | 339.47 |
| 10/16/2026 16:19 | 14 | 339.47 |
| 10/16/2026 16:19 | 4 | 339.45 |
| 10/16/2026 16:14 | 27 | 340.30 |
| 10/16/2026 16:14 | 13 | 340.30 |
| 10/16/2026 16:12 | 4 | 341.45 |
| 10/16/2026 16:12 | 16 | 341.41 |
| 10/16/2026 16:12 | 1 | 341.31 |
| 10/16/2026 16:12 | 40 | 341.30 |
| 10/16/2026 16:12 | 18 | 341.30 |
| 10/16/2026 16:10 | 15 | 340.95 |
| 10/16/2026 16:10 | 5 | 340.95 |
| 10/16/2026 16:09 | 1 | 340.81 |
| 10/16/2026 16:09 | 6 | 340.67 |
| 10/16/2026 16:09 | 11 | 340.67 |
| 10/16/2026 16:09 | 30 | 340.67 |
| 10/16/2026 16:09 | 6 | 340.65 |
| 10/16/2026 16:09 | 13 | 340.53 |
| 10/16/2026 16:07 | 3 | 340.525 |
| 10/16/2026 16:07 | 2 | 340.525 |
| 10/16/2026 16:07 | 19 | 340.57 |
| 10/16/2026 16:07 | 5 | 340.57 |
| 10/16/2026 16:07 | 10 | 340.57 |
| 10/16/2026 16:07 | 30 | 341.22 |
| 10/16/2026 16:07 | 10 | 341.22 |
| 10/16/2026 16:07 | 5 | 341.53 |
| 10/16/2026 16:07 | 30 | 341.57 |
| 10/16/2026 16:02 | 2 | 343.005 |
| 10/16/2026 15:57 | 5 | 342.97 |
| 10/16/2026 15:57 | 35 | 342.97 |
| 10/16/2026 15:57 | 40 | 343.28 |
| 10/16/2026 15:53 | 1 | 342.98 |
| 10/16/2026 15:52 | 1 | 343.75 |
| 10/16/2026 15:52 | 10 | 343.75 |
| 10/16/2026 15:51 | 10 | 343.75 |
| 10/16/2026 15:51 | 10 | 343.75 |
| 10/16/2026 15:51 | 10 | 343.75 |
| 10/16/2026 15:51 | 10 | 343.75 |
| 10/16/2026 15:51 | 10 | 343.75 |
| 10/16/2026 15:51 | 10 | 343.75 |
| 10/16/2026 15:51 | 10 | 343.75 |
| 10/16/2026 15:49 | 1 | 343.07 |
| 10/16/2026 15:49 | 1 | 342.80 |
| 10/16/2026 15:47 | 10 | 342.88 |
| 10/16/2026 15:47 | 3 | 342.105 |
| 10/16/2026 15:47 | 2 | 342.58 |
| 10/16/2026 15:45 | 1 | 342.81 |
| 10/16/2026 15:42 | 10 | 343.00 |
| 10/16/2026 15:42 | 4 | 343.00 |
| 10/16/2026 15:42 | 20 | 343.00 |
| 10/16/2026 15:42 | 2 | 342.98 |
| 10/16/2026 15:42 | 1 | 342.28 |
| 10/16/2026 15:40 | 10 | 341.41 |
| 10/16/2026 15:39 | 40 | 340.165 |
| 10/16/2026 15:39 | 5 | 341.50 |
| 10/16/2026 15:39 | 100 | 341.50 |
| 10/16/2026 15:39 | 40 | 341.51 |
| 10/16/2026 15:37 | 2 | 342.255 |
| 10/16/2026 15:37 | 1 | 342.255 |
| 10/16/2026 15:34 | 40 | 342.27 |
| 10/16/2026 15:33 | 10 | 343.265 |
| 10/16/2026 15:33 | 10 | 343.265 |
| 10/16/2026 15:32 | 20 | 341.67 |
| 10/16/2026 15:32 | 1 | 341.67 |
| 10/16/2026 15:32 | 39 | 341.67 |
| 10/16/2026 15:30 | 40 | 342.10 |
| 10/16/2026 15:30 | 1 | 341.95 |
| 10/16/2026 15:30 | 1 | 341.95 |
| 10/16/2026 15:30 | 1 | 342.00 |
| 10/16/2026 15:30 | 10 | 342.05 |
| 10/16/2026 15:30 | 10 | 342.05 |
| 10/16/2026 15:30 | 10 | 342.05 |
| 10/16/2026 15:30 | 6 | 342.41 |
| 10/16/2026 15:30 | 3 | 342.42 |
| 10/16/2026 15:30 | 3 | 342.43 |
| 10/16/2026 15:30 | 3 | 342.44 |
| 10/16/2026 15:30 | 21 | 342.45 |
| 10/16/2026 15:30 | 2 | 342.46 |
| 10/16/2026 15:30 | 3 | 342.46 |
| 10/16/2026 15:30 | 5 | 342.50 |
| 10/16/2026 15:30 | 1 | 342.825 |
| 10/16/2026 15:30 | 1 | 342.825 |
| 10/16/2026 15:30 | 37 | 342.46 |
| 10/16/2026 15:30 | 5 | 342.67 |
| 10/16/2026 15:30 | 8 | 341.58 |
| 10/16/2026 15:30 | 19 | 343.00 |
| 10/16/2026 15:30 | 10 | 343.00 |
| 10/16/2026 15:30 | 5 | 343.00 |
| 10/16/2026 15:30 | 976 | 342.00 |
| 10/16/2026 15:30 | 1 | 341.56 |
| 10/16/2026 15:30 | 1 | 341.56 |