Large gap with delayed quotes
|
Last quote
01/14/2025 -
11:36:06
|
Bid
01/14/2025 -
11:42:24
|
Bid Volume |
Ask
01/14/2025 -
11:42:24
|
Ask Volume |
|---|---|---|---|---|
|
464.85
+1.98
(
+0.43% )
|
463.57
|
300 |
465.52
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2025 11:36 | 10 | 464.96 |
| 01/14/2025 11:36 | 20 | 465.01 |
| 01/14/2025 11:36 | 50 | 465.41 |
| 01/14/2025 11:36 | 50 | 465.525 |
| 01/14/2025 11:36 | 100 | 465.775 |
| 01/14/2025 11:36 | 55 | 465.76 |
| 01/14/2025 11:36 | 145 | 465.76 |
| 01/14/2025 11:36 | 100 | 465.24 |
| 01/14/2025 11:36 | 50 | 465.49 |
| 01/14/2025 11:36 | 19 | 465.27 |
| 01/14/2025 11:36 | 100 | 465.76 |
| 01/14/2025 11:36 | 100 | 465.775 |
| 01/14/2025 11:36 | 8 | 465.76 |
| 01/14/2025 11:36 | 19 | 465.23 |
| 01/14/2025 11:36 | 19 | 465.24 |
| 01/14/2025 11:36 | 5 | 465.05 |
| 01/14/2025 11:36 | 50 | 465.35 |
| 01/14/2025 11:36 | 100 | 466.00 |
| 01/14/2025 11:36 | 1 | 465.16 |
| 01/14/2025 11:36 | 9 | 465.23 |
| 01/14/2025 11:36 | 91 | 465.23 |
| 01/14/2025 11:36 | 43 | 465.24 |
| 01/14/2025 11:36 | 27 | 465.24 |
| 01/14/2025 11:36 | 16 | 465.24 |
| 01/14/2025 11:36 | 100 | 465.24 |
| 01/14/2025 11:36 | 73 | 465.24 |
| 01/14/2025 11:36 | 27 | 465.24 |
| 01/14/2025 11:36 | 50 | 465.37 |
| 01/14/2025 11:36 | 1 | 465.39 |
| 01/14/2025 11:36 | 1 | 465.37 |
| 01/14/2025 11:36 | 25 | 465.38 |
| 01/14/2025 11:36 | 25 | 465.43 |
| 01/14/2025 11:36 | 25 | 465.42 |
| 01/14/2025 11:36 | 25 | 465.38 |
| 01/14/2025 11:36 | 8 | 465.47 |
| 01/14/2025 11:36 | 1 | 465.47 |
| 01/14/2025 11:36 | 13 | 465.55 |
| 01/14/2025 11:36 | 13 | 465.62 |
| 01/14/2025 11:36 | 11 | 465.405 |
| 01/14/2025 11:36 | 10 | 465.58 |
| 01/14/2025 11:36 | 100 | 466.055 |
| 01/14/2025 11:36 | 1 | 465.47 |
| 01/14/2025 11:35 | 1 | 466.045 |
| 01/14/2025 11:35 | 5 | 466.045 |
| 01/14/2025 11:35 | 1 | 465.24 |
| 01/14/2025 11:35 | 5 | 466.1689 |
| 01/14/2025 11:35 | 1 | 466.0085 |
| 01/14/2025 11:35 | 51 | 466.06 |
| 01/14/2025 11:35 | 50 | 466.06 |
| 01/14/2025 11:35 | 24 | 466.06 |
| 01/14/2025 11:35 | 1 | 465.47 |
| 01/14/2025 11:35 | 2 | 466.06 |
| 01/14/2025 11:35 | 2 | 466.06 |
| 01/14/2025 11:35 | 1 | 466.06 |
| 01/14/2025 11:35 | 1 | 466.0428 |
| 01/14/2025 11:34 | 10 | 465.39 |
| 01/14/2025 11:34 | 2 | 465.84 |
| 01/14/2025 11:34 | 11 | 466.1467 |
| 01/14/2025 11:34 | 1 | 465.47 |
| 01/14/2025 11:33 | 1 | 465.8478 |
| 01/14/2025 11:33 | 1 | 465.9151 |
| 01/14/2025 11:33 | 8 | 466.02 |
| 01/14/2025 11:33 | 2 | 466.06 |
| 01/14/2025 11:33 | 3 | 466.142 |
| 01/14/2025 11:33 | 1 | 465.47 |
| 01/14/2025 11:33 | 7 | 466.0591 |
| 01/14/2025 11:32 | 16 | 465.62 |
| 01/14/2025 11:32 | 1 | 465.64 |
| 01/14/2025 11:32 | 3 | 466.0915 |
| 01/14/2025 11:32 | 1 | 465.47 |
| 01/14/2025 11:32 | 1 | 465.47 |
| 01/14/2025 11:32 | 1 | 465.47 |
| 01/14/2025 11:32 | 1 | 466.0836 |
| 01/14/2025 11:32 | 6 | 465.75 |
| 01/14/2025 11:32 | 1 | 465.68 |
| 01/14/2025 11:32 | 1 | 465.75 |
| 01/14/2025 11:32 | 25 | 465.75 |
| 01/14/2025 11:32 | 25 | 465.75 |
| 01/14/2025 11:32 | 1 | 465.75 |
| 01/14/2025 11:32 | 1 | 465.75 |
| 01/14/2025 11:32 | 1 | 465.75 |
| 01/14/2025 11:32 | 1 | 465.75 |
| 01/14/2025 11:32 | 1 | 465.75 |
| 01/14/2025 11:32 | 64 | 466.03 |
| 01/14/2025 11:31 | 10 | 465.53 |
| 01/14/2025 11:31 | 42 | 466.03 |
| 01/14/2025 11:31 | 3 | 466.097 |
| 01/14/2025 11:31 | 1 | 465.80 |
| 01/14/2025 11:31 | 1 | 465.80 |
| 01/14/2025 11:31 | 1 | 465.80 |
| 01/14/2025 11:31 | 18 | 465.79 |
| 01/14/2025 11:31 | 22 | 465.80 |
| 01/14/2025 11:31 | 1 | 465.80 |
| 01/14/2025 11:31 | 2 | 466.10 |
| 01/14/2025 11:31 | 1 | 466.10 |
| 01/14/2025 11:31 | 23 | 465.94 |
| 01/14/2025 11:31 | 67 | 466.55 |
| 01/14/2025 11:31 | 25 | 466.55 |
| 01/14/2025 11:31 | 8 | 466.55 |
| 01/14/2025 11:31 | 8 | 466.55 |
| 01/14/2025 11:31 | 10 | 465.865 |
| 01/14/2025 11:31 | 3 | 466.0823 |
| 01/14/2025 11:31 | 1 | 466.5133 |