Hanesbrands Rg
HBI
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:41:37
Geld
22.10.2024 - 13:41:20
Geld
Volumen 		Brief
22.10.2024 - 13:41:20
Brief
Volumen
7.145
-0.035 ( -0.49% )
7.14
2'300
7.15
2'900
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:41 800 7.145
10/22/2024 13:41 19 7.15
10/22/2024 13:41 1 7.15
10/22/2024 13:41 10 7.145
10/22/2024 13:41 1 7.145
10/22/2024 13:41 10 7.145
10/22/2024 13:41 63 7.145
10/22/2024 13:41 85 7.149
10/22/2024 13:41 200 7.145
10/22/2024 13:41 100 7.145
10/22/2024 13:41 100 7.145
10/22/2024 13:41 234 7.145
10/22/2024 13:41 300 7.145
10/22/2024 13:41 100 7.145
10/22/2024 13:41 100 7.145
10/22/2024 13:41 63 7.145
10/22/2024 13:41 1 7.15
10/22/2024 13:41 1 7.15
10/22/2024 13:41 68 7.15
10/22/2024 13:41 1 7.15
10/22/2024 13:41 200 7.15
10/22/2024 13:41 132 7.15
10/22/2024 13:41 200 7.15
10/22/2024 13:41 10 7.145
10/22/2024 13:41 10 7.145
10/22/2024 13:41 100 7.1417
10/22/2024 13:41 10 7.145
10/22/2024 13:41 200 7.145
10/22/2024 13:41 10 7.145
10/22/2024 13:41 1400 7.144
10/22/2024 13:41 10 7.145
10/22/2024 13:41 10 7.145
10/22/2024 13:41 10 7.145
10/22/2024 13:41 10 7.145
10/22/2024 13:41 10 7.145
10/22/2024 13:41 10 7.145
10/22/2024 13:41 10 7.145
10/22/2024 13:41 10 7.145
10/22/2024 13:41 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 100 7.1416
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 22 7.14
10/22/2024 13:40 1 7.14
10/22/2024 13:40 1 7.14
10/22/2024 13:40 11 7.14
10/22/2024 13:40 10 7.145
10/22/2024 13:40 8 7.145
10/22/2024 13:40 2 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 3 7.145
10/22/2024 13:40 7 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 51 7.1431
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 3 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 5 7.145
10/22/2024 13:40 5 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 100 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 15 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 2 7.1413
10/22/2024 13:40 1 7.14
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 9 7.14
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 3 7.14
10/22/2024 13:40 1 7.14
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 1 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 100 7.1413
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 600 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 100 7.1412
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 63 7.14
10/22/2024 13:40 1 7.14
10/22/2024 13:40 100 7.14
10/22/2024 13:40 100 7.14
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:40 10 7.145
10/22/2024 13:39 100 7.14
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 100 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 100 7.1416
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 15 7.14
10/22/2024 13:39 10 7.145
10/22/2024 13:39 3 7.1412
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 768 7.14
10/22/2024 13:39 101 7.14
10/22/2024 13:39 3 7.14
10/22/2024 13:39 100 7.145
10/22/2024 13:39 100 7.145
10/22/2024 13:39 3 7.14
10/22/2024 13:39 61 7.1407
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 4 7.145
10/22/2024 13:39 160 7.145
10/22/2024 13:39 203 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 14 7.14
10/22/2024 13:39 3 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 300 7.145
10/22/2024 13:39 163 7.14
10/22/2024 13:39 10 7.145
10/22/2024 13:39 95 7.14
10/22/2024 13:39 5 7.14
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 300 7.14
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 500 7.145
10/22/2024 13:39 200 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 300 7.14
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 100 7.1413
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 1500 7.1402
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 70 7.145
10/22/2024 13:39 30 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 400 7.14
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:39 10 7.145
10/22/2024 13:38 10 7.145
10/22/2024 13:38 10 7.145
10/22/2024 13:38 200 7.14
10/22/2024 13:38 10 7.145
10/22/2024 13:38 500 7.14
10/22/2024 13:38 1 7.14
10/22/2024 13:38 10 7.145
10/22/2024 13:38 10 7.145
10/22/2024 13:38 24 7.1446
10/22/2024 13:38 208 7.145
10/22/2024 13:38 10 7.145
10/22/2024 13:38 200 7.14
10/22/2024 13:38 10 7.145
10/22/2024 13:38 10 7.145
10/22/2024 13:38 10 7.145
10/22/2024 13:38 10 7.145
10/22/2024 13:38 39 7.1416
10/22/2024 13:38 10 7.145
10/22/2024 13:38 2 7.145
10/22/2024 13:38 10 7.145
10/22/2024 13:38 400 7.145
10/22/2024 13:38 10 7.145
10/22/2024 13:38 10 7.145
10/22/2024 13:38 10 7.145
10/22/2024 13:38 1500 7.145
10/22/2024 13:38 10 7.145
10/22/2024 13:38 10 7.145
10/22/2024 13:38 6 7.145
10/22/2024 13:38 86 7.14
10/22/2024 13:38 100 7.14
10/22/2024 13:38 100 7.14
10/22/2024 13:38 100 7.14
10/22/2024 13:38 135 7.14
10/22/2024 13:38 65 7.14
10/22/2024 13:38 54 7.14
10/22/2024 13:38 100 7.14
10/22/2024 13:38 100 7.14
10/22/2024 13:38 115 7.14
10/22/2024 13:38 100 7.14
10/22/2024 13:38 509 7.14
10/22/2024 13:38 100 7.14
10/22/2024 13:38 100 7.14
10/22/2024 13:38 100 7.14
10/22/2024 13:38 100 7.14
10/22/2024 13:38 106 7.14
10/22/2024 13:38 100 7.14
10/22/2024 13:38 100 7.14
10/22/2024 13:38 300 7.14
10/22/2024 13:38 200 7.14
10/22/2024 13:38 400 7.14
10/22/2024 13:38 350 7.14
10/22/2024 13:38 100 7.14
10/22/2024 13:38 100 7.14
10/22/2024 13:38 5 7.14
10/22/2024 13:38 194 7.14
10/22/2024 13:38 100 7.14
10/22/2024 13:38 847 7.14
10/22/2024 13:38 100 7.14
10/22/2024 13:38 100 7.14
10/22/2024 13:38 300 7.14
10/22/2024 13:38 100 7.14
10/22/2024 13:38 200 7.14
10/22/2024 13:38 500 7.14
10/22/2024 13:38 53 7.14
10/22/2024 13:38 361 7.14
10/22/2024 13:38 67 7.14
10/22/2024 13:38 34 7.14
10/22/2024 13:38 7 7.14
10/22/2024 13:38 35 7.14
10/22/2024 13:38 45 7.14
10/22/2024 13:38 132 7.14
10/22/2024 13:38 1653 7.14
10/22/2024 13:38 241 7.14
10/22/2024 13:38 308 7.14
10/22/2024 13:38 170 7.14
10/22/2024 13:38 149 7.14
10/22/2024 13:38 66 7.14
10/22/2024 13:38 277 7.14
10/22/2024 13:38 117 7.14
10/22/2024 13:38 36 7.135
10/22/2024 13:38 16 7.1415
10/22/2024 13:38 1 7.135
10/22/2024 13:38 600 7.135
10/22/2024 13:38 73 7.135
10/22/2024 13:38 2 7.1384
10/22/2024 13:38 6 7.1384
10/22/2024 13:38 1500 7.1399
10/22/2024 13:38 164 7.135
10/22/2024 13:38 400 7.135
10/22/2024 13:38 100 7.142
10/22/2024 13:38 10 7.14
10/22/2024 13:38 100 7.135
10/22/2024 13:38 200 7.135
10/22/2024 13:38 1 7.1421
10/22/2024 13:38 53 7.1399
10/22/2024 13:38 600 7.135
10/22/2024 13:38 200 7.135
10/22/2024 13:38 300 7.1325
10/22/2024 13:38 300 7.1325
10/22/2024 13:38 1 7.14
10/22/2024 13:38 1 7.14
10/22/2024 13:38 10 7.14
10/22/2024 13:38 2 7.14
10/22/2024 13:38 1 7.14
10/22/2024 13:38 100 7.135
10/22/2024 13:38 100 7.1423
10/22/2024 13:37 100 7.1421
10/22/2024 13:37 800 7.1325
10/22/2024 13:37 1 7.135
10/22/2024 13:37 153 7.135
10/22/2024 13:37 100 7.135
10/22/2024 13:37 300 7.135
10/22/2024 13:37 45 7.135
10/22/2024 13:37 155 7.135
10/22/2024 13:37 200 7.135
10/22/2024 13:37 140 7.14
10/22/2024 13:37 100 7.14
10/22/2024 13:37 155 7.135
10/22/2024 13:37 9 7.14
10/22/2024 13:37 15 7.14
10/22/2024 13:37 11 7.14
10/22/2024 13:37 200 7.14
10/22/2024 13:37 249 7.14
10/22/2024 13:37 1 7.14
10/22/2024 13:37 300 7.14
10/22/2024 13:37 9 7.14
10/22/2024 13:37 15 7.14
10/22/2024 13:37 300 7.14
10/22/2024 13:37 1 7.14
10/22/2024 13:37 3 7.14
10/22/2024 13:37 3 7.14
10/22/2024 13:37 87 7.14
10/22/2024 13:37 1 7.14
10/22/2024 13:37 400 7.14
10/22/2024 13:37 100 7.14
10/22/2024 13:37 200 7.14
10/22/2024 13:37 53 7.14
10/22/2024 13:37 200 7.14
10/22/2024 13:37 100 7.14
10/22/2024 13:37 700 7.14
10/22/2024 13:37 3300 7.14
10/22/2024 13:37 20 7.14
10/22/2024 13:37 200 7.14
10/22/2024 13:37 4 7.14
10/22/2024 13:37 200 7.14
10/22/2024 13:37 30 7.145
10/22/2024 13:37 70 7.145
10/22/2024 13:37 500 7.145
10/22/2024 13:37 11 7.15
10/22/2024 13:37 13 7.15
10/22/2024 13:37 100 7.15
10/22/2024 13:37 300 7.15
10/22/2024 13:37 500 7.145
10/22/2024 13:37 160 7.145
10/22/2024 13:37 10 7.145
10/22/2024 13:37 10 7.145
10/22/2024 13:37 100 7.14
10/22/2024 13:37 1 7.1461
10/22/2024 13:37 7 7.1461
10/22/2024 13:37 1 7.1483
10/22/2024 13:37 110 7.145
10/22/2024 13:37 200 7.1425
10/22/2024 13:37 300 7.145
10/22/2024 13:37 4 7.145
10/22/2024 13:37 100 7.145
10/22/2024 13:37 100 7.145
10/22/2024 13:37 91 7.145
10/22/2024 13:37 100 7.145
10/22/2024 13:37 100 7.145
10/22/2024 13:37 440 7.145
10/22/2024 13:37 20 7.145
10/22/2024 13:37 100 7.145
10/22/2024 13:37 100 7.145
10/22/2024 13:37 1 7.145
10/22/2024 13:37 55 7.1465
10/22/2024 13:36 400 7.145
10/22/2024 13:36 16 7.145
10/22/2024 13:36 100 7.14
10/22/2024 13:36 48 7.145
10/22/2024 13:36 600 7.145
10/22/2024 13:36 200 7.145