Assura REIT Rg
AGR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:13
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
0.4192
-0.0028 ( -0.66% )
0.4000
9'669
0.4240
73'741
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 742 0.4190
09/20/2024 17:29 5347 0.4188
09/20/2024 17:29 788 0.4188
09/20/2024 17:29 797 0.4188
09/20/2024 17:29 2600 0.4186
09/20/2024 17:29 3116 0.4186
09/20/2024 17:28 740 0.4186
09/20/2024 17:28 2 0.4186
09/20/2024 17:27 2645 0.4186
09/20/2024 17:27 2400 0.4186
09/20/2024 17:27 2400 0.4186
09/20/2024 17:27 2400 0.4186
09/20/2024 17:27 1799 0.4186
09/20/2024 17:27 843 0.4186
09/20/2024 17:27 1475 0.4186
09/20/2024 17:27 2660 0.4186
09/20/2024 17:26 4273 0.4186
09/20/2024 17:26 4272 0.4184
09/20/2024 17:24 2 0.4188
09/20/2024 17:22 11867 0.4184
09/20/2024 17:22 1488 0.4184
09/20/2024 17:22 1843 0.4184
09/20/2024 17:22 1072 0.4184
09/20/2024 17:22 2761 0.4182
09/20/2024 17:22 1916 0.4182
09/20/2024 17:22 6 0.4182
09/20/2024 17:22 2400 0.4182
09/20/2024 17:21 484 0.4182
09/20/2024 17:21 9 0.4184
09/20/2024 17:21 7612 0.4180
09/20/2024 17:21 2057 0.4180
09/20/2024 17:21 1954 0.4180
09/20/2024 17:21 17042 0.4180
09/20/2024 17:21 20209 0.4180
09/20/2024 17:21 4 0.4180
09/20/2024 17:21 18077 0.4180
09/20/2024 17:21 20209 0.4180
09/20/2024 17:21 2007 0.4180
09/20/2024 17:21 20692 0.4180
09/20/2024 17:21 9825 0.4180
09/20/2024 17:21 10384 0.4180
09/20/2024 17:19 5049 0.41813
09/20/2024 17:19 3 0.4184
09/20/2024 17:18 4588 0.4182
09/20/2024 17:17 473 0.4186
09/20/2024 17:17 472 0.4184
09/20/2024 17:17 6 0.4188
09/20/2024 17:17 2 0.4188
09/20/2024 17:17 9 0.4188
09/20/2024 17:17 7 0.4188
09/20/2024 17:15 300 0.41889
09/20/2024 17:14 3 0.4192
09/20/2024 17:13 12795 0.4188
09/20/2024 17:09 47 0.4192
09/20/2024 17:08 7 0.4192
09/20/2024 17:06 2 0.4192
09/20/2024 17:06 11929 0.41913
09/20/2024 17:05 2 0.4192
09/20/2024 17:04 3740 0.4188
09/20/2024 17:04 866 0.4188
09/20/2024 17:04 747 0.4188
09/20/2024 17:04 9000 0.4188
09/20/2024 17:03 4588 0.4192
09/20/2024 17:03 718 0.4196
09/20/2024 17:03 3421 0.4196
09/20/2024 17:03 3153 0.4196
09/20/2024 17:03 3 0.4196
09/20/2024 17:03 778 0.4196
09/20/2024 17:03 799 0.4196
09/20/2024 17:03 5500 0.4196
09/20/2024 17:03 1292 0.4194
09/20/2024 17:03 5200 0.4194
09/20/2024 17:03 739 0.4194
09/20/2024 17:03 1900 0.4194
09/20/2024 17:03 830 0.4194
09/20/2024 17:03 5000 0.4194
09/20/2024 17:01 3 0.4198
09/20/2024 17:01 4017 0.4192
09/20/2024 17:01 4588 0.4192
09/20/2024 17:01 67 0.4196
09/20/2024 17:01 13000 0.4196
09/20/2024 17:01 1907 0.4196
09/20/2024 17:01 673 0.4194
09/20/2024 17:01 1012 0.4194
09/20/2024 17:01 1637 0.4194
09/20/2024 17:01 9100 0.4194
09/20/2024 17:01 844 0.4194
09/20/2024 17:01 841 0.4194
09/20/2024 17:00 9 0.4194
09/20/2024 16:58 7944 0.4190
09/20/2024 16:57 6804 0.4190
09/20/2024 16:55 23 0.4188
09/20/2024 16:55 749 0.4190
09/20/2024 16:55 1072 0.4190
09/20/2024 16:55 2001 0.4188
09/20/2024 16:55 8700 0.4188
09/20/2024 16:51 4 0.4188
09/20/2024 16:51 23 0.4188
09/20/2024 16:51 11874 0.41856
09/20/2024 16:50 538 0.4186
09/20/2024 16:50 2400 0.4186
09/20/2024 16:46 1516 0.4188
09/20/2024 16:46 819 0.4186
09/20/2024 16:46 2056 0.4186
09/20/2024 16:46 3000 0.4188
09/20/2024 16:46 4571 0.4188
09/20/2024 16:46 1516 0.4188
09/20/2024 16:46 1242 0.4190
09/20/2024 16:46 9100 0.4190
09/20/2024 16:46 2470 0.4190
09/20/2024 16:46 7500 0.4190
09/20/2024 16:46 3 0.4190
09/20/2024 16:45 2 0.4190
09/20/2024 16:45 2 0.4190
09/20/2024 16:41 12 0.41898
09/20/2024 16:41 641 0.4188
09/20/2024 16:41 132 0.4188
09/20/2024 16:41 805 0.4186
09/20/2024 16:41 745 0.4186
09/20/2024 16:41 1820 0.4186
09/20/2024 16:41 2721 0.4186
09/20/2024 16:40 848 0.4184
09/20/2024 16:40 4588 0.4184
09/20/2024 16:40 25 0.4184
09/20/2024 16:39 4588 0.4188
09/20/2024 16:39 5000 0.4188
09/20/2024 16:39 1517 0.4190
09/20/2024 16:39 1580 0.4190
09/20/2024 16:39 2008 0.4190
09/20/2024 16:39 1470 0.4190
09/20/2024 16:37 4 0.4194
09/20/2024 16:37 23 0.4190