Assura REIT Rg
AGR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.07.2025 - 17:35:04
Geld
03.07.2025 - 17:41:32
Geld
Volumen 		Brief
03.07.2025 - 18:30:00
Brief
Volumen
0.5020
+0.0015 ( +0.30% )
0.4700
17'872
0.5200
500
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2025 17:29 17132 0.5020
07/03/2025 17:29 22633 0.5020
07/03/2025 17:29 7500 0.5020
07/03/2025 17:29 2376 0.5020
07/03/2025 17:29 5928 0.5020
07/03/2025 17:29 3 0.50203
07/03/2025 17:29 796 0.5020
07/03/2025 17:29 10408 0.5020
07/03/2025 17:29 22716 0.5020
07/03/2025 17:29 7134 0.5020
07/03/2025 17:29 17234 0.5020
07/03/2025 17:28 3 0.50203
07/03/2025 17:28 907 0.5025
07/03/2025 17:28 160 0.5020
07/03/2025 17:28 1939 0.5020
07/03/2025 17:28 2688 0.5020
07/03/2025 17:28 10164 0.5020
07/03/2025 17:28 6848 0.5020
07/03/2025 17:27 1 0.50248
07/03/2025 17:25 4 0.5020
07/03/2025 17:25 4 0.5020
07/03/2025 17:22 2 0.5020
07/03/2025 17:22 48595 0.5025
07/03/2025 17:22 2128 0.5025
07/03/2025 17:22 8524 0.5025
07/03/2025 17:21 6372 0.5025
07/03/2025 17:21 1243 0.5025
07/03/2025 17:20 5 0.5020
07/03/2025 17:20 3 0.5025
07/03/2025 17:15 3 0.50203
07/03/2025 17:14 8 0.5025
07/03/2025 17:14 3 0.50203
07/03/2025 17:13 5355 0.50215
07/03/2025 17:13 3 0.50203
07/03/2025 17:13 8 0.5020
07/03/2025 17:13 3 0.50203
07/03/2025 17:12 7168 0.5020
07/03/2025 17:11 1 0.50248
07/03/2025 17:10 1 0.50248
07/03/2025 17:09 1 0.50248
07/03/2025 17:09 23 0.5020
07/03/2025 17:08 1 0.50248
07/03/2025 17:07 1 0.50248
07/03/2025 17:06 9306 0.5020
07/03/2025 17:06 1 0.5020
07/03/2025 17:06 2 0.5025
07/03/2025 17:05 15000 0.50215
07/03/2025 17:04 99 0.5020
07/03/2025 17:00 4 0.5020
07/03/2025 17:00 64 0.5020
07/03/2025 17:00 1 0.50248
07/03/2025 17:00 1 0.50248
07/03/2025 16:59 1 0.50248
07/03/2025 16:58 1 0.50248
07/03/2025 16:58 1 0.50203
07/03/2025 16:57 1 0.50203
07/03/2025 16:57 3 0.50203
07/03/2025 16:57 1 0.50248
07/03/2025 16:56 1 0.50248
07/03/2025 16:55 1 0.50248
07/03/2025 16:55 1233 0.5020
07/03/2025 16:55 23767 0.5020
07/03/2025 16:55 15245 0.5020
07/03/2025 16:55 20000 0.5020
07/03/2025 16:55 8910 0.5020
07/03/2025 16:55 1 0.50248
07/03/2025 16:51 900000 0.5020
07/03/2025 16:45 1254 0.5020
07/03/2025 16:45 19698 0.5020
07/03/2025 16:45 3135 0.5020
07/03/2025 16:40 19 0.50233
07/03/2025 16:40 9178 0.5020
07/03/2025 16:35 90000 0.50215
07/03/2025 16:35 532 0.5025
07/03/2025 16:35 5 0.5025
07/03/2025 16:35 1 0.50245