Hoher Abstand zu verzögertem Kurs
Official
14.03.2025 -
17:35:00
|
Geld
14.03.2025 -
18:30:00
|
Geld Volumen |
Brief
14.03.2025 -
18:30:00
|
Brief Volumen |
---|---|---|---|---|
0.4660
+0.0022
(
+0.47% )
|
0.4500
|
500'000 |
0.4900
|
39'540 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
03/14/2025 17:29 | 4966 | 0.4662 |
03/14/2025 17:29 | 2598 | 0.4662 |
03/14/2025 17:29 | 22 | 0.4662 |
03/14/2025 17:29 | 773 | 0.4662 |
03/14/2025 17:29 | 69 | 0.4662 |
03/14/2025 17:29 | 536 | 0.4662 |
03/14/2025 17:29 | 5 | 0.4662 |
03/14/2025 17:29 | 2333 | 0.4662 |
03/14/2025 17:29 | 14 | 0.4662 |
03/14/2025 17:28 | 1260 | 0.4656 |
03/14/2025 17:28 | 1350 | 0.46577 |
03/14/2025 17:27 | 6416 | 0.4658 |
03/14/2025 17:27 | 5087 | 0.4658 |
03/14/2025 17:27 | 4207 | 0.4658 |
03/14/2025 17:26 | 184 | 0.4660 |
03/14/2025 17:26 | 9779 | 0.4660 |
03/14/2025 17:26 | 5906 | 0.4660 |
03/14/2025 17:25 | 2749 | 0.46572 |
03/14/2025 17:23 | 8887 | 0.4660 |
03/14/2025 17:23 | 6510 | 0.4656 |
03/14/2025 17:23 | 16113 | 0.4660 |
03/14/2025 17:23 | 5766 | 0.4660 |
03/14/2025 17:23 | 272 | 0.4658 |
03/14/2025 17:23 | 2199 | 0.4658 |
03/14/2025 17:23 | 7410 | 0.4658 |
03/14/2025 17:23 | 6862 | 0.4658 |
03/14/2025 17:23 | 8280 | 0.4658 |
03/14/2025 17:23 | 2319 | 0.4658 |
03/14/2025 17:23 | 281 | 0.4658 |
03/14/2025 17:23 | 5000 | 0.46533 |
03/14/2025 17:21 | 70 | 0.4660 |
03/14/2025 17:21 | 19 | 0.4652 |
03/14/2025 17:20 | 1959 | 0.4656 |
03/14/2025 17:20 | 3000 | 0.4656 |
03/14/2025 17:20 | 2870 | 0.4656 |
03/14/2025 17:19 | 2504 | 0.4660 |
03/14/2025 17:19 | 1839 | 0.4658 |
03/14/2025 17:19 | 6129 | 0.4658 |
03/14/2025 17:19 | 6396 | 0.4658 |
03/14/2025 17:19 | 6740 | 0.4658 |
03/14/2025 17:19 | 2972 | 0.4658 |
03/14/2025 17:19 | 5288 | 0.4658 |
03/14/2025 17:19 | 894 | 0.4658 |
03/14/2025 17:19 | 2 | 0.4654 |
03/14/2025 17:19 | 3700 | 0.4658 |
03/14/2025 17:19 | 19000 | 0.4658 |
03/14/2025 17:19 | 9061 | 0.4658 |
03/14/2025 17:19 | 2527 | 0.4658 |
03/14/2025 17:18 | 3014 | 0.4656 |
03/14/2025 17:18 | 4006 | 0.4656 |
03/14/2025 17:18 | 5700 | 0.4656 |
03/14/2025 17:18 | 2600 | 0.4656 |
03/14/2025 17:17 | 38 | 0.46533 |
03/14/2025 17:17 | 2078 | 0.4654 |
03/14/2025 17:17 | 100 | 0.4658 |
03/14/2025 17:17 | 2 | 0.4658 |
03/14/2025 17:17 | 6 | 0.4654 |
03/14/2025 17:16 | 2621 | 0.4654 |
03/14/2025 17:16 | 1867 | 0.4654 |
03/14/2025 17:16 | 1225 | 0.4654 |
03/14/2025 17:16 | 7038 | 0.4654 |
03/14/2025 17:16 | 101 | 0.4656 |
03/14/2025 17:16 | 3318 | 0.4658 |
03/14/2025 17:16 | 5000 | 0.46555 |
03/14/2025 17:15 | 2 | 0.4654 |
03/14/2025 17:15 | 2606 | 0.4656 |
03/14/2025 17:15 | 3547 | 0.4656 |
03/14/2025 17:15 | 2339 | 0.4654 |
03/14/2025 17:15 | 5476 | 0.4654 |
03/14/2025 17:15 | 5476 | 0.4654 |
03/14/2025 17:15 | 10229 | 0.4656 |
03/14/2025 17:15 | 20618 | 0.4656 |
03/14/2025 17:15 | 4382 | 0.4656 |
03/14/2025 17:14 | 3178 | 0.4654 |
03/14/2025 17:14 | 4920 | 0.4654 |
03/14/2025 17:14 | 12653 | 0.4654 |
03/14/2025 17:14 | 6611 | 0.4654 |
03/14/2025 17:14 | 14400 | 0.46509 |
03/14/2025 17:13 | 4141 | 0.4652 |
03/14/2025 17:13 | 1893 | 0.4652 |
03/14/2025 17:13 | 3770 | 0.4652 |
03/14/2025 17:13 | 5000 | 0.4654 |
03/14/2025 17:13 | 3770 | 0.4654 |
03/14/2025 17:13 | 3770 | 0.4652 |
03/14/2025 17:13 | 3770 | 0.4654 |
03/14/2025 17:13 | 2067 | 0.4652 |
03/14/2025 17:13 | 2750 | 0.4652 |
03/14/2025 17:13 | 30 | 0.4652 |
03/14/2025 17:13 | 1925 | 0.4656 |
03/14/2025 17:12 | 696 | 0.4654 |
03/14/2025 17:12 | 348 | 0.4654 |
03/14/2025 17:12 | 3061 | 0.4654 |
03/14/2025 17:12 | 1944 | 0.4654 |
03/14/2025 17:12 | 1885 | 0.4654 |
03/14/2025 17:12 | 609 | 0.4654 |
03/14/2025 17:12 | 727 | 0.4654 |
03/14/2025 17:12 | 2567 | 0.4654 |
03/14/2025 17:12 | 1500 | 0.4658 |
03/14/2025 17:11 | 1358 | 0.4656 |
03/14/2025 17:11 | 206 | 0.4656 |
03/14/2025 17:11 | 2455 | 0.4658 |
03/14/2025 17:11 | 11209 | 0.4658 |
03/14/2025 17:11 | 227 | 0.4658 |
03/14/2025 17:11 | 21000 | 0.4656 |
03/14/2025 17:11 | 227 | 0.4656 |
03/14/2025 17:11 | 1 | 0.46543 |
03/14/2025 17:11 | 61 | 0.46529 |
03/14/2025 17:10 | 4 | 0.4656 |
03/14/2025 17:10 | 2095 | 0.4652 |
03/14/2025 17:10 | 1284 | 0.4652 |
03/14/2025 17:09 | 8071 | 0.46553 |
03/14/2025 17:08 | 7 | 0.4652 |
03/14/2025 17:08 | 2342 | 0.4654 |
03/14/2025 17:08 | 2370 | 0.4654 |
03/14/2025 17:08 | 7453 | 0.4656 |
03/14/2025 17:08 | 7051 | 0.4658 |
03/14/2025 17:08 | 14000 | 0.4658 |
03/14/2025 17:07 | 4 | 0.4658 |
03/14/2025 17:07 | 5224 | 0.4656 |
03/14/2025 17:07 | 9900 | 0.4656 |
03/14/2025 17:07 | 3439 | 0.4656 |
03/14/2025 17:07 | 8764 | 0.4656 |
03/14/2025 17:06 | 201 | 0.4654 |
03/14/2025 17:06 | 2400 | 0.4652 |
03/14/2025 17:06 | 1840 | 0.4652 |
03/14/2025 17:06 | 1455 | 0.4652 |
03/14/2025 17:06 | 2366 | 0.4652 |
03/14/2025 17:06 | 980 | 0.4652 |
03/14/2025 17:06 | 33416 | 0.46529 |
03/14/2025 17:05 | 1333 | 0.46513 |
03/14/2025 17:04 | 30000 | 0.46529 |
03/14/2025 17:03 | 2011 | 0.4652 |
03/14/2025 17:03 | 648 | 0.4652 |
03/14/2025 17:02 | 5 | 0.4654 |
03/14/2025 17:01 | 1041 | 0.4656 |
03/14/2025 17:01 | 2011 | 0.4658 |
03/14/2025 17:01 | 1334 | 0.4658 |
03/14/2025 17:01 | 21 | 0.4664 |
03/14/2025 17:01 | 4584 | 0.4660 |
03/14/2025 17:01 | 3354 | 0.4660 |
03/14/2025 17:01 | 1131 | 0.4660 |
03/14/2025 17:01 | 215 | 0.4664 |
03/14/2025 17:01 | 5 | 0.4662 |
03/14/2025 17:01 | 448 | 0.4662 |
03/14/2025 17:01 | 2356 | 0.4662 |
03/14/2025 17:00 | 5 | 0.4662 |
03/14/2025 17:00 | 968 | 0.46629 |
03/14/2025 16:59 | 4 | 0.4660 |
03/14/2025 16:59 | 1497 | 0.4664 |
03/14/2025 16:59 | 8953 | 0.4664 |
03/14/2025 16:59 | 1681 | 0.4664 |
03/14/2025 16:59 | 2 | 0.4666 |
03/14/2025 16:59 | 4358 | 0.4662 |
03/14/2025 16:59 | 6038 | 0.4662 |
03/14/2025 16:59 | 1681 | 0.4662 |
03/14/2025 16:59 | 6038 | 0.4664 |
03/14/2025 16:59 | 1550 | 0.4664 |
03/14/2025 16:59 | 6750 | 0.4664 |
03/14/2025 16:59 | 3163 | 0.4662 |
03/14/2025 16:59 | 2913 | 0.4662 |
03/14/2025 16:58 | 447 | 0.4666 |
03/14/2025 16:58 | 25000 | 0.4666 |
03/14/2025 16:58 | 7640 | 0.4666 |
03/14/2025 16:58 | 447 | 0.4666 |
03/14/2025 16:58 | 10678 | 0.4666 |
03/14/2025 16:55 | 6375 | 0.46634 |
03/14/2025 16:53 | 10079 | 0.4666 |
03/14/2025 16:53 | 17671 | 0.4666 |
03/14/2025 16:53 | 4000 | 0.4666 |
03/14/2025 16:53 | 5052 | 0.4664 |
03/14/2025 16:53 | 22797 | 0.4666 |
03/14/2025 16:53 | 22382 | 0.4666 |
03/14/2025 16:53 | 1766 | 0.4664 |
03/14/2025 16:53 | 18351 | 0.4666 |
03/14/2025 16:53 | 4000 | 0.4666 |
03/14/2025 16:53 | 18986 | 0.4666 |
03/14/2025 16:53 | 1151 | 0.4666 |
03/14/2025 16:53 | 1941 | 0.4666 |
03/14/2025 16:53 | 21894 | 0.4666 |
03/14/2025 16:53 | 7937 | 0.4666 |
03/14/2025 16:53 | 186 | 0.4666 |
03/14/2025 16:53 | 15712 | 0.4666 |
03/14/2025 16:53 | 4288 | 0.4666 |
03/14/2025 16:53 | 10000 | 0.4666 |
03/14/2025 16:53 | 9112 | 0.4666 |
03/14/2025 16:53 | 2888 | 0.4666 |
03/14/2025 16:52 | 181 | 0.4664 |
03/14/2025 16:52 | 1433 | 0.4664 |
03/14/2025 16:52 | 7902 | 0.4664 |
03/14/2025 16:50 | 7 | 0.4664 |
03/14/2025 16:49 | 21 | 0.4660 |
03/14/2025 16:49 | 2427 | 0.4664 |
03/14/2025 16:49 | 9573 | 0.4664 |
03/14/2025 16:45 | 15435 | 0.4662 |
03/14/2025 16:45 | 4278 | 0.4662 |
03/14/2025 16:45 | 19713 | 0.4662 |
03/14/2025 16:44 | 50 | 0.4662 |
03/14/2025 16:44 | 167 | 0.4662 |
03/14/2025 16:44 | 871 | 0.4662 |
03/14/2025 16:44 | 400 | 0.4656 |
03/14/2025 16:44 | 2162 | 0.4662 |
03/14/2025 16:44 | 10556 | 0.4662 |
03/14/2025 16:44 | 7532 | 0.4662 |
03/14/2025 16:43 | 17900 | 0.4662 |
03/14/2025 16:43 | 167 | 0.4662 |
03/14/2025 16:43 | 20000 | 0.4662 |
03/14/2025 16:43 | 9100 | 0.4662 |
03/14/2025 16:42 | 400 | 0.4656 |
03/14/2025 16:42 | 2 | 0.4656 |
03/14/2025 16:42 | 1500 | 0.46573 |
03/14/2025 16:39 | 2544 | 0.4658 |
03/14/2025 16:39 | 2588 | 0.4658 |
03/14/2025 16:39 | 2 | 0.4658 |
03/14/2025 16:39 | 1 | 0.46588 |
03/14/2025 16:38 | 1 | 0.46588 |
03/14/2025 16:38 | 3 | 0.4660 |
03/14/2025 16:37 | 5021 | 0.4658 |
03/14/2025 16:37 | 1766 | 0.4658 |
03/14/2025 16:37 | 9020 | 0.46584 |
03/14/2025 16:37 | 20000 | 0.4660 |
03/14/2025 16:37 | 14453 | 0.4660 |
03/14/2025 16:37 | 3547 | 0.4660 |
03/14/2025 16:37 | 15200 | 0.4658 |
03/14/2025 16:36 | 3 | 0.4658 |
03/14/2025 16:36 | 201 | 0.4658 |
03/14/2025 16:36 | 9800 | 0.4658 |
03/14/2025 16:35 | 1 | 0.46533 |
03/14/2025 16:35 | 2 | 0.4652 |
03/14/2025 16:35 | 1 | 0.46533 |