Assura REIT Rg
AGR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.03.2025 - 17:35:00
Geld
14.03.2025 - 18:30:00
Geld
Volumen 		Brief
14.03.2025 - 18:30:00
Brief
Volumen
0.4660
+0.0022 ( +0.47% )
0.4500
500'000
0.4900
39'540
Mehr Informationen
Analyse von TheScreener
11.03.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/14/2025 17:29 4966 0.4662
03/14/2025 17:29 2598 0.4662
03/14/2025 17:29 22 0.4662
03/14/2025 17:29 773 0.4662
03/14/2025 17:29 69 0.4662
03/14/2025 17:29 536 0.4662
03/14/2025 17:29 5 0.4662
03/14/2025 17:29 2333 0.4662
03/14/2025 17:29 14 0.4662
03/14/2025 17:28 1260 0.4656
03/14/2025 17:28 1350 0.46577
03/14/2025 17:27 6416 0.4658
03/14/2025 17:27 5087 0.4658
03/14/2025 17:27 4207 0.4658
03/14/2025 17:26 184 0.4660
03/14/2025 17:26 9779 0.4660
03/14/2025 17:26 5906 0.4660
03/14/2025 17:25 2749 0.46572
03/14/2025 17:23 8887 0.4660
03/14/2025 17:23 6510 0.4656
03/14/2025 17:23 16113 0.4660
03/14/2025 17:23 5766 0.4660
03/14/2025 17:23 272 0.4658
03/14/2025 17:23 2199 0.4658
03/14/2025 17:23 7410 0.4658
03/14/2025 17:23 6862 0.4658
03/14/2025 17:23 8280 0.4658
03/14/2025 17:23 2319 0.4658
03/14/2025 17:23 281 0.4658
03/14/2025 17:23 5000 0.46533
03/14/2025 17:21 70 0.4660
03/14/2025 17:21 19 0.4652
03/14/2025 17:20 1959 0.4656
03/14/2025 17:20 3000 0.4656
03/14/2025 17:20 2870 0.4656
03/14/2025 17:19 2504 0.4660
03/14/2025 17:19 1839 0.4658
03/14/2025 17:19 6129 0.4658
03/14/2025 17:19 6396 0.4658
03/14/2025 17:19 6740 0.4658
03/14/2025 17:19 2972 0.4658
03/14/2025 17:19 5288 0.4658
03/14/2025 17:19 894 0.4658
03/14/2025 17:19 2 0.4654
03/14/2025 17:19 3700 0.4658
03/14/2025 17:19 19000 0.4658
03/14/2025 17:19 9061 0.4658
03/14/2025 17:19 2527 0.4658
03/14/2025 17:18 3014 0.4656
03/14/2025 17:18 4006 0.4656
03/14/2025 17:18 5700 0.4656
03/14/2025 17:18 2600 0.4656
03/14/2025 17:17 38 0.46533
03/14/2025 17:17 2078 0.4654
03/14/2025 17:17 100 0.4658
03/14/2025 17:17 2 0.4658
03/14/2025 17:17 6 0.4654
03/14/2025 17:16 2621 0.4654
03/14/2025 17:16 1867 0.4654
03/14/2025 17:16 1225 0.4654
03/14/2025 17:16 7038 0.4654
03/14/2025 17:16 101 0.4656
03/14/2025 17:16 3318 0.4658
03/14/2025 17:16 5000 0.46555
03/14/2025 17:15 2 0.4654
03/14/2025 17:15 2606 0.4656
03/14/2025 17:15 3547 0.4656
03/14/2025 17:15 2339 0.4654
03/14/2025 17:15 5476 0.4654
03/14/2025 17:15 5476 0.4654
03/14/2025 17:15 10229 0.4656
03/14/2025 17:15 20618 0.4656
03/14/2025 17:15 4382 0.4656
03/14/2025 17:14 3178 0.4654
03/14/2025 17:14 4920 0.4654
03/14/2025 17:14 12653 0.4654
03/14/2025 17:14 6611 0.4654
03/14/2025 17:14 14400 0.46509
03/14/2025 17:13 4141 0.4652
03/14/2025 17:13 1893 0.4652
03/14/2025 17:13 3770 0.4652
03/14/2025 17:13 5000 0.4654
03/14/2025 17:13 3770 0.4654
03/14/2025 17:13 3770 0.4652
03/14/2025 17:13 3770 0.4654
03/14/2025 17:13 2067 0.4652
03/14/2025 17:13 2750 0.4652
03/14/2025 17:13 30 0.4652
03/14/2025 17:13 1925 0.4656
03/14/2025 17:12 696 0.4654
03/14/2025 17:12 348 0.4654
03/14/2025 17:12 3061 0.4654
03/14/2025 17:12 1944 0.4654
03/14/2025 17:12 1885 0.4654
03/14/2025 17:12 609 0.4654
03/14/2025 17:12 727 0.4654
03/14/2025 17:12 2567 0.4654
03/14/2025 17:12 1500 0.4658
03/14/2025 17:11 1358 0.4656
03/14/2025 17:11 206 0.4656
03/14/2025 17:11 2455 0.4658
03/14/2025 17:11 11209 0.4658
03/14/2025 17:11 227 0.4658
03/14/2025 17:11 21000 0.4656
03/14/2025 17:11 227 0.4656
03/14/2025 17:11 1 0.46543
03/14/2025 17:11 61 0.46529
03/14/2025 17:10 4 0.4656
03/14/2025 17:10 2095 0.4652
03/14/2025 17:10 1284 0.4652
03/14/2025 17:09 8071 0.46553
03/14/2025 17:08 7 0.4652
03/14/2025 17:08 2342 0.4654
03/14/2025 17:08 2370 0.4654
03/14/2025 17:08 7453 0.4656
03/14/2025 17:08 7051 0.4658
03/14/2025 17:08 14000 0.4658
03/14/2025 17:07 4 0.4658
03/14/2025 17:07 5224 0.4656
03/14/2025 17:07 9900 0.4656
03/14/2025 17:07 3439 0.4656
03/14/2025 17:07 8764 0.4656
03/14/2025 17:06 201 0.4654
03/14/2025 17:06 2400 0.4652
03/14/2025 17:06 1840 0.4652
03/14/2025 17:06 1455 0.4652
03/14/2025 17:06 2366 0.4652
03/14/2025 17:06 980 0.4652
03/14/2025 17:06 33416 0.46529
03/14/2025 17:05 1333 0.46513
03/14/2025 17:04 30000 0.46529
03/14/2025 17:03 2011 0.4652
03/14/2025 17:03 648 0.4652
03/14/2025 17:02 5 0.4654
03/14/2025 17:01 1041 0.4656
03/14/2025 17:01 2011 0.4658
03/14/2025 17:01 1334 0.4658
03/14/2025 17:01 21 0.4664
03/14/2025 17:01 4584 0.4660
03/14/2025 17:01 3354 0.4660
03/14/2025 17:01 1131 0.4660
03/14/2025 17:01 215 0.4664
03/14/2025 17:01 5 0.4662
03/14/2025 17:01 448 0.4662
03/14/2025 17:01 2356 0.4662
03/14/2025 17:00 5 0.4662
03/14/2025 17:00 968 0.46629
03/14/2025 16:59 4 0.4660
03/14/2025 16:59 1497 0.4664
03/14/2025 16:59 8953 0.4664
03/14/2025 16:59 1681 0.4664
03/14/2025 16:59 2 0.4666
03/14/2025 16:59 4358 0.4662
03/14/2025 16:59 6038 0.4662
03/14/2025 16:59 1681 0.4662
03/14/2025 16:59 6038 0.4664
03/14/2025 16:59 1550 0.4664
03/14/2025 16:59 6750 0.4664
03/14/2025 16:59 3163 0.4662
03/14/2025 16:59 2913 0.4662
03/14/2025 16:58 447 0.4666
03/14/2025 16:58 25000 0.4666
03/14/2025 16:58 7640 0.4666
03/14/2025 16:58 447 0.4666
03/14/2025 16:58 10678 0.4666
03/14/2025 16:55 6375 0.46634
03/14/2025 16:53 10079 0.4666
03/14/2025 16:53 17671 0.4666
03/14/2025 16:53 4000 0.4666
03/14/2025 16:53 5052 0.4664
03/14/2025 16:53 22797 0.4666
03/14/2025 16:53 22382 0.4666
03/14/2025 16:53 1766 0.4664
03/14/2025 16:53 18351 0.4666
03/14/2025 16:53 4000 0.4666
03/14/2025 16:53 18986 0.4666
03/14/2025 16:53 1151 0.4666
03/14/2025 16:53 1941 0.4666
03/14/2025 16:53 21894 0.4666
03/14/2025 16:53 7937 0.4666
03/14/2025 16:53 186 0.4666
03/14/2025 16:53 15712 0.4666
03/14/2025 16:53 4288 0.4666
03/14/2025 16:53 10000 0.4666
03/14/2025 16:53 9112 0.4666
03/14/2025 16:53 2888 0.4666
03/14/2025 16:52 181 0.4664
03/14/2025 16:52 1433 0.4664
03/14/2025 16:52 7902 0.4664
03/14/2025 16:50 7 0.4664
03/14/2025 16:49 21 0.4660
03/14/2025 16:49 2427 0.4664
03/14/2025 16:49 9573 0.4664
03/14/2025 16:45 15435 0.4662
03/14/2025 16:45 4278 0.4662
03/14/2025 16:45 19713 0.4662
03/14/2025 16:44 50 0.4662
03/14/2025 16:44 167 0.4662
03/14/2025 16:44 871 0.4662
03/14/2025 16:44 400 0.4656
03/14/2025 16:44 2162 0.4662
03/14/2025 16:44 10556 0.4662
03/14/2025 16:44 7532 0.4662
03/14/2025 16:43 17900 0.4662
03/14/2025 16:43 167 0.4662
03/14/2025 16:43 20000 0.4662
03/14/2025 16:43 9100 0.4662
03/14/2025 16:42 400 0.4656
03/14/2025 16:42 2 0.4656
03/14/2025 16:42 1500 0.46573
03/14/2025 16:39 2544 0.4658
03/14/2025 16:39 2588 0.4658
03/14/2025 16:39 2 0.4658
03/14/2025 16:39 1 0.46588
03/14/2025 16:38 1 0.46588
03/14/2025 16:38 3 0.4660
03/14/2025 16:37 5021 0.4658
03/14/2025 16:37 1766 0.4658
03/14/2025 16:37 9020 0.46584
03/14/2025 16:37 20000 0.4660
03/14/2025 16:37 14453 0.4660
03/14/2025 16:37 3547 0.4660
03/14/2025 16:37 15200 0.4658
03/14/2025 16:36 3 0.4658
03/14/2025 16:36 201 0.4658
03/14/2025 16:36 9800 0.4658
03/14/2025 16:35 1 0.46533
03/14/2025 16:35 2 0.4652
03/14/2025 16:35 1 0.46533