Lundin Gold Rg
LUG
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 16:37:15
Geld
18.09.2025 - 16:37:13
Geld
Volumen 		Brief
18.09.2025 - 16:37:13
Brief
Volumen
83.94
+0.08 ( +0.10% )
83.94
200
83.99
100
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 10:37 100 83.96
09/18/2025 10:37 100 83.97
09/18/2025 10:37 100 83.97
09/18/2025 10:37 100 83.995
09/18/2025 10:37 100 84.00
09/18/2025 10:37 100 83.97
09/18/2025 10:37 100 83.97
09/18/2025 10:36 100 83.96
09/18/2025 10:36 100 83.95
09/18/2025 10:36 100 83.93
09/18/2025 10:36 100 83.93
09/18/2025 10:36 100 83.95
09/18/2025 10:36 100 83.95
09/18/2025 10:36 100 83.96
09/18/2025 10:36 100 84.01
09/18/2025 10:36 100 84.00
09/18/2025 10:36 100 84.00
09/18/2025 10:36 100 84.00
09/18/2025 10:36 100 84.00
09/18/2025 10:36 100 84.00
09/18/2025 10:36 100 84.00
09/18/2025 10:35 100 83.97
09/18/2025 10:35 100 83.96
09/18/2025 10:35 100 83.98
09/18/2025 10:35 100 83.97
09/18/2025 10:35 100 83.96
09/18/2025 10:35 100 83.96
09/18/2025 10:35 100 83.94
09/18/2025 10:35 100 83.93
09/18/2025 10:35 200 83.96
09/18/2025 10:35 100 83.96
09/18/2025 10:35 100 83.96
09/18/2025 10:34 100 83.97
09/18/2025 10:34 100 83.99
09/18/2025 10:34 100 84.01
09/18/2025 10:34 100 83.98
09/18/2025 10:34 100 83.99
09/18/2025 10:34 100 83.99
09/18/2025 10:34 100 83.99
09/18/2025 10:34 100 83.99
09/18/2025 10:34 100 83.99
09/18/2025 10:34 100 83.99
09/18/2025 10:34 100 84.00
09/18/2025 10:34 100 84.00
09/18/2025 10:34 100 84.01
09/18/2025 10:34 100 84.01
09/18/2025 10:34 100 84.01
09/18/2025 10:34 100 84.02
09/18/2025 10:34 100 84.02
09/18/2025 10:34 100 84.07
09/18/2025 10:34 100 84.07
09/18/2025 10:34 100 84.06
09/18/2025 10:34 100 84.06
09/18/2025 10:34 100 84.06
09/18/2025 10:34 67 84.06
09/18/2025 10:34 100 84.02
09/18/2025 10:34 200 84.04
09/18/2025 10:34 200 84.04
09/18/2025 10:34 100 84.04
09/18/2025 10:34 100 84.04
09/18/2025 10:34 100 84.04
09/18/2025 10:34 100 84.04
09/18/2025 10:34 100 84.05
09/18/2025 10:34 100 84.05
09/18/2025 10:34 100 84.05
09/18/2025 10:33 200 84.06
09/18/2025 10:33 100 84.06
09/18/2025 10:33 100 84.06
09/18/2025 10:33 100 84.07
09/18/2025 10:33 100 84.07
09/18/2025 10:33 100 84.07
09/18/2025 10:33 100 84.07
09/18/2025 10:33 100 84.07
09/18/2025 10:33 100 84.07
09/18/2025 10:33 100 84.07
09/18/2025 10:33 100 84.09
09/18/2025 10:33 100 84.09
09/18/2025 10:33 100 84.09
09/18/2025 10:33 100 84.07
09/18/2025 10:33 100 84.08
09/18/2025 10:33 100 84.08
09/18/2025 10:33 100 84.04
09/18/2025 10:33 100 84.00
09/18/2025 10:33 100 83.99
09/18/2025 10:33 100 83.98
09/18/2025 10:33 100 83.97
09/18/2025 10:33 100 83.95
09/18/2025 10:33 100 83.95
09/18/2025 10:33 100 83.95
09/18/2025 10:33 100 83.95
09/18/2025 10:33 39 83.95
09/18/2025 10:33 100 83.95
09/18/2025 10:33 100 83.95
09/18/2025 10:33 100 83.95
09/18/2025 10:33 100 83.95
09/18/2025 10:33 100 83.95
09/18/2025 10:33 100 83.95
09/18/2025 10:33 100 83.95
09/18/2025 10:33 75 83.95
09/18/2025 10:33 100 83.95
09/18/2025 10:33 100 83.95
09/18/2025 10:33 100 83.95
09/18/2025 10:33 100 83.95
09/18/2025 10:33 100 83.95
09/18/2025 10:33 100 83.95
09/18/2025 10:33 100 83.95
09/18/2025 10:33 27 83.95
09/18/2025 10:33 100 83.95
09/18/2025 10:33 100 83.95
09/18/2025 10:33 100 83.95
09/18/2025 10:33 100 83.95
09/18/2025 10:33 100 83.95
09/18/2025 10:33 100 83.95
09/18/2025 10:33 100 83.95
09/18/2025 10:33 100 83.95
09/18/2025 10:33 100 83.94
09/18/2025 10:33 100 83.93
09/18/2025 10:33 100 83.93
09/18/2025 10:33 100 83.93
09/18/2025 10:33 20 83.88
09/18/2025 10:33 10 83.91
09/18/2025 10:33 100 83.91
09/18/2025 10:32 100 83.89
09/18/2025 10:32 100 83.89
09/18/2025 10:32 100 83.89
09/18/2025 10:32 100 83.915
09/18/2025 10:32 100 83.91
09/18/2025 10:32 100 83.91
09/18/2025 10:32 100 83.91
09/18/2025 10:32 100 83.91
09/18/2025 10:32 100 83.91
09/18/2025 10:32 100 83.91
09/18/2025 10:32 200 83.91
09/18/2025 10:32 100 83.925
09/18/2025 10:32 100 83.95
09/18/2025 10:32 400 83.95
09/18/2025 10:32 100 83.95
09/18/2025 10:32 100 83.93
09/18/2025 10:32 100 83.93