Lundin Gold Rg
LUG
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.02.2026 - 15:51:49
Geld
02.02.2026 - 15:52:10
Geld
Volumen 		Brief
02.02.2026 - 15:52:10
Brief
Volumen
105.38
+3.30 ( +3.23% )
105.33
100
105.46
500
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/02/2026 09:51 15 105.37
02/02/2026 09:51 100 105.43
02/02/2026 09:51 400 105.44
02/02/2026 09:51 100 105.44
02/02/2026 09:51 400 105.52
02/02/2026 09:51 100 105.58
02/02/2026 09:51 100 105.58
02/02/2026 09:51 100 105.58
02/02/2026 09:51 100 105.57
02/02/2026 09:51 100 105.57
02/02/2026 09:51 49 105.48
02/02/2026 09:51 100 105.51
02/02/2026 09:51 100 105.48
02/02/2026 09:51 100 105.48
02/02/2026 09:51 100 105.45
02/02/2026 09:51 100 105.45
02/02/2026 09:51 100 105.43
02/02/2026 09:51 100 105.41
02/02/2026 09:51 100 105.37
02/02/2026 09:51 100 105.43
02/02/2026 09:51 100 105.42
02/02/2026 09:51 100 105.42
02/02/2026 09:50 200 105.34
02/02/2026 09:50 400 105.34
02/02/2026 09:50 200 105.335
02/02/2026 09:50 100 105.335
02/02/2026 09:50 50 105.44
02/02/2026 09:49 100 105.41
02/02/2026 09:49 100 105.40
02/02/2026 09:49 200 105.39
02/02/2026 09:49 100 105.38
02/02/2026 09:49 100 105.44
02/02/2026 09:49 100 105.44
02/02/2026 09:49 100 105.47
02/02/2026 09:49 100 105.47
02/02/2026 09:49 100 105.47
02/02/2026 09:49 100 105.61
02/02/2026 09:49 100 105.58
02/02/2026 09:49 100 105.57
02/02/2026 09:49 100 105.54
02/02/2026 09:49 15 105.53
02/02/2026 09:49 100 105.44
02/02/2026 09:49 300 105.55
02/02/2026 09:49 100 105.65
02/02/2026 09:48 5 105.79
02/02/2026 09:48 100 105.725
02/02/2026 09:48 100 105.66
02/02/2026 09:48 700 105.75
02/02/2026 09:48 100 105.75
02/02/2026 09:48 100 105.75
02/02/2026 09:48 100 105.75
02/02/2026 09:48 29 105.90
02/02/2026 09:48 200 105.76
02/02/2026 09:48 100 105.77
02/02/2026 09:48 100 105.77
02/02/2026 09:48 100 105.77
02/02/2026 09:48 100 105.78
02/02/2026 09:48 100 105.90
02/02/2026 09:48 100 106.00
02/02/2026 09:48 300 106.00
02/02/2026 09:48 100 105.96
02/02/2026 09:48 100 105.96
02/02/2026 09:48 100 105.96
02/02/2026 09:48 100 105.96
02/02/2026 09:48 100 105.90
02/02/2026 09:48 100 105.75
02/02/2026 09:48 100 105.75
02/02/2026 09:48 100 105.65
02/02/2026 09:48 27 105.85
02/02/2026 09:48 100 105.755
02/02/2026 09:48 100 105.755
02/02/2026 09:48 100 105.65
02/02/2026 09:48 100 105.68
02/02/2026 09:48 100 105.68
02/02/2026 09:48 500 105.69
02/02/2026 09:47 100 105.78
02/02/2026 09:47 100 105.89
02/02/2026 09:47 100 105.89
02/02/2026 09:47 100 105.89
02/02/2026 09:47 100 105.97
02/02/2026 09:47 100 105.90
02/02/2026 09:47 100 105.89
02/02/2026 09:47 100 105.91
02/02/2026 09:47 100 105.91
02/02/2026 09:47 100 105.92
02/02/2026 09:47 400 105.93
02/02/2026 09:47 400 105.99
02/02/2026 09:47 200 106.00
02/02/2026 09:47 200 106.00
02/02/2026 09:47 400 106.00
02/02/2026 09:47 200 105.97
02/02/2026 09:47 100 105.965
02/02/2026 09:47 100 105.93
02/02/2026 09:47 100 105.93
02/02/2026 09:47 100 105.89
02/02/2026 09:47 100 105.88
02/02/2026 09:47 100 105.69
02/02/2026 09:47 300 105.69
02/02/2026 09:47 100 105.83
02/02/2026 09:47 100 105.81
02/02/2026 09:47 100 105.82
02/02/2026 09:47 100 105.86
02/02/2026 09:47 100 105.86
02/02/2026 09:47 100 105.84
02/02/2026 09:47 100 105.85
02/02/2026 09:47 100 105.83
02/02/2026 09:47 100 105.83
02/02/2026 09:47 100 105.84
02/02/2026 09:47 100 105.84
02/02/2026 09:47 100 105.94