Hoher Abstand zu verzögertem Kurs
|
Official
11.08.2026
-
23:00:00
|
Geld
11.08.2026 -
22:12:32
|
Geld Volumen |
Brief
11.08.2026 -
22:12:32
|
Brief Volumen |
|---|---|---|---|---|
|
92.49
+0.89
(
+0.97% )
|
92.24
|
100 |
92.82
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 22:00 | 63 | 92.49 |
| 08/11/2026 22:00 | 63 | 92.49 |
| 08/11/2026 22:00 | 1 | 92.49 |
| 08/11/2026 22:00 | 46 | 92.49 |
| 08/11/2026 22:00 | 37 | 92.49 |
| 08/11/2026 22:00 | 66 | 92.49 |
| 08/11/2026 22:00 | 34 | 92.49 |
| 08/11/2026 22:00 | 25 | 92.49 |
| 08/11/2026 22:00 | 63 | 92.49 |
| 08/11/2026 22:00 | 57 | 92.49 |
| 08/11/2026 22:00 | 27 | 92.49 |
| 08/11/2026 22:00 | 15 | 92.49 |
| 08/11/2026 22:00 | 2 | 92.49 |
| 08/11/2026 22:00 | 55 | 92.49 |
| 08/11/2026 22:00 | 30 | 92.49 |
| 08/11/2026 22:00 | 1 | 92.49 |
| 08/11/2026 22:00 | 30 | 92.49 |
| 08/11/2026 22:00 | 99 | 92.49 |
| 08/11/2026 22:00 | 61 | 92.49 |
| 08/11/2026 22:00 | 77 | 92.49 |
| 08/11/2026 22:00 | 6 | 92.49 |
| 08/11/2026 22:00 | 69 | 92.49 |
| 08/11/2026 22:00 | 18 | 92.49 |
| 08/11/2026 22:00 | 28 | 92.49 |
| 08/11/2026 22:00 | 60 | 92.49 |
| 08/11/2026 22:00 | 67 | 92.49 |
| 08/11/2026 22:00 | 87 | 92.49 |
| 08/11/2026 22:00 | 8 | 92.49 |
| 08/11/2026 22:00 | 46 | 92.49 |
| 08/11/2026 22:00 | 79 | 92.49 |
| 08/11/2026 22:00 | 19 | 92.49 |
| 08/11/2026 22:00 | 5 | 92.49 |
| 08/11/2026 22:00 | 11 | 92.49 |
| 08/11/2026 22:00 | 10 | 92.49 |
| 08/11/2026 22:00 | 52 | 92.49 |
| 08/11/2026 22:00 | 90 | 92.49 |
| 08/11/2026 22:00 | 88 | 92.49 |
| 08/11/2026 22:00 | 28 | 92.49 |
| 08/11/2026 22:00 | 92 | 92.49 |
| 08/11/2026 22:00 | 52 | 92.49 |
| 08/11/2026 22:00 | 5 | 92.49 |
| 08/11/2026 22:00 | 1 | 92.49 |
| 08/11/2026 22:00 | 96 | 92.49 |
| 08/11/2026 22:00 | 82 | 92.49 |
| 08/11/2026 22:00 | 24 | 92.49 |
| 08/11/2026 22:00 | 8 | 92.49 |
| 08/11/2026 22:00 | 50 | 92.49 |
| 08/11/2026 22:00 | 16 | 92.49 |
| 08/11/2026 22:00 | 44 | 92.49 |
| 08/11/2026 22:00 | 26 | 92.49 |
| 08/11/2026 22:00 | 49 | 92.49 |
| 08/11/2026 22:00 | 9 | 92.49 |
| 08/11/2026 22:00 | 1 | 92.49 |
| 08/11/2026 22:00 | 49 | 92.49 |
| 08/11/2026 22:00 | 36 | 92.49 |
| 08/11/2026 22:00 | 14 | 92.49 |
| 08/11/2026 22:00 | 26 | 92.49 |
| 08/11/2026 22:00 | 26 | 92.49 |
| 08/11/2026 22:00 | 27 | 92.49 |
| 08/11/2026 22:00 | 6 | 92.49 |
| 08/11/2026 22:00 | 43 | 92.49 |
| 08/11/2026 22:00 | 59 | 92.49 |
| 08/11/2026 22:00 | 9 | 92.49 |
| 08/11/2026 22:00 | 4 | 92.49 |
| 08/11/2026 22:00 | 53 | 92.49 |
| 08/11/2026 22:00 | 39 | 92.49 |
| 08/11/2026 22:00 | 13 | 92.49 |
| 08/11/2026 22:00 | 9 | 92.49 |
| 08/11/2026 22:00 | 19 | 92.49 |
| 08/11/2026 22:00 | 96 | 92.49 |
| 08/11/2026 22:00 | 55 | 92.49 |
| 08/11/2026 22:00 | 39 | 92.49 |
| 08/11/2026 22:00 | 9 | 92.49 |
| 08/11/2026 22:00 | 2 | 92.49 |
| 08/11/2026 22:00 | 96 | 92.49 |
| 08/11/2026 22:00 | 48 | 92.49 |
| 08/11/2026 22:00 | 47 | 92.49 |
| 08/11/2026 22:00 | 36 | 92.49 |
| 08/11/2026 22:00 | 20 | 92.49 |
| 08/11/2026 22:00 | 25 | 92.49 |
| 08/11/2026 22:00 | 10 | 92.49 |
| 08/11/2026 22:00 | 20 | 92.49 |
| 08/11/2026 22:00 | 88 | 92.49 |
| 08/11/2026 22:00 | 60 | 92.49 |
| 08/11/2026 22:00 | 44 | 92.49 |
| 08/11/2026 22:00 | 12 | 92.49 |
| 08/11/2026 22:00 | 300 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 800 | 92.49 |
| 08/11/2026 22:00 | 900 | 92.49 |
| 08/11/2026 22:00 | 400 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 300 | 92.49 |
| 08/11/2026 22:00 | 300 | 92.49 |
| 08/11/2026 22:00 | 300 | 92.49 |
| 08/11/2026 22:00 | 400 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 900 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 300 | 92.49 |
| 08/11/2026 22:00 | 700 | 92.49 |
| 08/11/2026 22:00 | 700 | 92.49 |
| 08/11/2026 22:00 | 300 | 92.49 |
| 08/11/2026 22:00 | 1100 | 92.49 |
| 08/11/2026 22:00 | 5600 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 300 | 92.49 |
| 08/11/2026 22:00 | 500 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 4900 | 92.49 |
| 08/11/2026 22:00 | 300 | 92.49 |
| 08/11/2026 22:00 | 500 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 500 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 400 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 300 | 92.49 |
| 08/11/2026 22:00 | 400 | 92.49 |
| 08/11/2026 22:00 | 500 | 92.49 |
| 08/11/2026 22:00 | 400 | 92.49 |
| 08/11/2026 22:00 | 500 | 92.49 |
| 08/11/2026 22:00 | 900 | 92.49 |
| 08/11/2026 22:00 | 400 | 92.49 |
| 08/11/2026 22:00 | 300 | 92.49 |
| 08/11/2026 22:00 | 400 | 92.49 |
| 08/11/2026 22:00 | 1400 | 92.49 |
| 08/11/2026 22:00 | 300 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 500 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 400 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 300 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 500 | 92.49 |
| 08/11/2026 22:00 | 300 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 500 | 92.49 |
| 08/11/2026 22:00 | 500 | 92.49 |
| 08/11/2026 22:00 | 800 | 92.49 |
| 08/11/2026 22:00 | 500 | 92.49 |
| 08/11/2026 22:00 | 500 | 92.49 |
| 08/11/2026 22:00 | 500 | 92.49 |
| 08/11/2026 22:00 | 500 | 92.49 |
| 08/11/2026 22:00 | 600 | 92.49 |
| 08/11/2026 22:00 | 700 | 92.49 |
| 08/11/2026 22:00 | 600 | 92.49 |
| 08/11/2026 22:00 | 700 | 92.49 |
| 08/11/2026 22:00 | 600 | 92.49 |
| 08/11/2026 22:00 | 900 | 92.49 |
| 08/11/2026 22:00 | 800 | 92.49 |
| 08/11/2026 22:00 | 800 | 92.49 |
| 08/11/2026 22:00 | 800 | 92.49 |
| 08/11/2026 22:00 | 800 | 92.49 |
| 08/11/2026 22:00 | 1000 | 92.49 |
| 08/11/2026 22:00 | 300 | 92.49 |
| 08/11/2026 22:00 | 500 | 92.49 |
| 08/11/2026 22:00 | 400 | 92.49 |
| 08/11/2026 22:00 | 3100 | 92.49 |
| 08/11/2026 22:00 | 500 | 92.49 |
| 08/11/2026 22:00 | 800 | 92.49 |
| 08/11/2026 22:00 | 800 | 92.49 |
| 08/11/2026 22:00 | 2900 | 92.49 |
| 08/11/2026 22:00 | 4700 | 92.49 |
| 08/11/2026 22:00 | 400 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 6100 | 92.49 |
| 08/11/2026 22:00 | 800 | 92.49 |
| 08/11/2026 22:00 | 1300 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 800 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 300 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 6600 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 400 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 500 | 92.49 |
| 08/11/2026 22:00 | 300 | 92.49 |
| 08/11/2026 22:00 | 1300 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 1400 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 500 | 92.49 |
| 08/11/2026 22:00 | 600 | 92.49 |
| 08/11/2026 22:00 | 500 | 92.49 |
| 08/11/2026 22:00 | 600 | 92.49 |
| 08/11/2026 22:00 | 1600 | 92.49 |
| 08/11/2026 22:00 | 1100 | 92.49 |
| 08/11/2026 22:00 | 7400 | 92.49 |
| 08/11/2026 22:00 | 500 | 92.49 |
| 08/11/2026 22:00 | 3700 | 92.49 |
| 08/11/2026 22:00 | 1900 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 5200 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 400 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 80700 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 500 | 92.49 |
| 08/11/2026 22:00 | 4400 | 92.49 |
| 08/11/2026 22:00 | 5000 | 92.49 |
| 08/11/2026 22:00 | 1400 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 1200 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 1100 | 92.49 |
| 08/11/2026 22:00 | 300 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 300 | 92.49 |
| 08/11/2026 22:00 | 1000 | 92.49 |
| 08/11/2026 22:00 | 1600 | 92.49 |
| 08/11/2026 22:00 | 4200 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 2100 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 700 | 92.49 |
| 08/11/2026 22:00 | 400 | 92.49 |
| 08/11/2026 22:00 | 2400 | 92.49 |
| 08/11/2026 22:00 | 1600 | 92.49 |
| 08/11/2026 22:00 | 400 | 92.49 |
| 08/11/2026 22:00 | 400 | 92.49 |
| 08/11/2026 22:00 | 600 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 600 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 900 | 92.49 |
| 08/11/2026 22:00 | 1100 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 200 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 22:00 | 900 | 92.49 |
| 08/11/2026 22:00 | 100 | 92.49 |
| 08/11/2026 21:59 | 100 | 92.52 |
| 08/11/2026 21:59 | 3 | 92.63 |
| 08/11/2026 21:59 | 100 | 92.59 |
| 08/11/2026 21:59 | 100 | 92.58 |
| 08/11/2026 21:59 | 100 | 92.57 |
| 08/11/2026 21:59 | 100 | 92.56 |
| 08/11/2026 21:59 | 100 | 92.56 |
| 08/11/2026 21:59 | 200 | 92.53 |
| 08/11/2026 21:59 | 300 | 92.53 |
| 08/11/2026 21:59 | 100 | 92.53 |
| 08/11/2026 21:59 | 100 | 92.54 |
| 08/11/2026 21:59 | 100 | 92.54 |
| 08/11/2026 21:59 | 100 | 92.54 |
| 08/11/2026 21:59 | 100 | 92.54 |
| 08/11/2026 21:59 | 100 | 92.56 |
| 08/11/2026 21:59 | 100 | 92.58 |
| 08/11/2026 21:59 | 100 | 92.57 |
| 08/11/2026 21:59 | 300 | 92.55 |
| 08/11/2026 21:59 | 100 | 92.57 |
| 08/11/2026 21:59 | 100 | 92.57 |
| 08/11/2026 21:59 | 100 | 92.57 |
| 08/11/2026 21:59 | 27 | 92.57 |
| 08/11/2026 21:59 | 100 | 92.58 |
| 08/11/2026 21:59 | 100 | 92.58 |
| 08/11/2026 21:59 | 100 | 92.46 |
| 08/11/2026 21:59 | 31 | 92.45 |
| 08/11/2026 21:59 | 100 | 92.58 |
| 08/11/2026 21:59 | 100 | 92.58 |
| 08/11/2026 21:59 | 13 | 92.45 |
| 08/11/2026 21:59 | 100 | 92.56 |
| 08/11/2026 21:59 | 100 | 92.50 |
| 08/11/2026 21:59 | 100 | 92.50 |
| 08/11/2026 21:59 | 100 | 92.50 |
| 08/11/2026 21:59 | 100 | 92.50 |
| 08/11/2026 21:59 | 100 | 92.50 |
| 08/11/2026 21:59 | 100 | 92.50 |
| 08/11/2026 21:59 | 200 | 92.48 |
| 08/11/2026 21:59 | 100 | 92.48 |
| 08/11/2026 21:59 | 100 | 92.49 |
| 08/11/2026 21:59 | 100 | 92.49 |
| 08/11/2026 21:59 | 100 | 92.49 |
| 08/11/2026 21:59 | 100 | 92.49 |
| 08/11/2026 21:59 | 100 | 92.49 |
| 08/11/2026 21:59 | 100 | 92.49 |
| 08/11/2026 21:59 | 100 | 92.48 |
| 08/11/2026 21:59 | 300 | 92.47 |
| 08/11/2026 21:59 | 100 | 92.50 |
| 08/11/2026 21:59 | 100 | 92.52 |
| 08/11/2026 21:59 | 200 | 92.53 |
| 08/11/2026 21:59 | 100 | 92.53 |
| 08/11/2026 21:59 | 100 | 92.53 |
| 08/11/2026 21:59 | 100 | 92.53 |
| 08/11/2026 21:59 | 100 | 92.53 |
| 08/11/2026 21:59 | 100 | 92.54 |
| 08/11/2026 21:59 | 100 | 92.54 |
| 08/11/2026 21:59 | 200 | 92.54 |
| 08/11/2026 21:59 | 100 | 92.54 |
| 08/11/2026 21:59 | 100 | 92.54 |
| 08/11/2026 21:59 | 100 | 92.54 |
| 08/11/2026 21:59 | 100 | 92.54 |
| 08/11/2026 21:59 | 100 | 92.56 |
| 08/11/2026 21:59 | 100 | 92.54 |
| 08/11/2026 21:59 | 100 | 92.54 |
| 08/11/2026 21:59 | 100 | 92.56 |
| 08/11/2026 21:59 | 200 | 92.54 |
| 08/11/2026 21:59 | 300 | 92.54 |
| 08/11/2026 21:59 | 200 | 92.54 |
| 08/11/2026 21:59 | 100 | 92.54 |
| 08/11/2026 21:59 | 100 | 92.54 |
| 08/11/2026 21:59 | 200 | 92.54 |
| 08/11/2026 21:59 | 100 | 92.54 |
| 08/11/2026 21:59 | 400 | 92.57 |
| 08/11/2026 21:59 | 200 | 92.57 |
| 08/11/2026 21:59 | 100 | 92.57 |
| 08/11/2026 21:59 | 100 | 92.56 |
| 08/11/2026 21:59 | 100 | 92.56 |
| 08/11/2026 21:59 | 200 | 92.56 |
| 08/11/2026 21:59 | 100 | 92.56 |
| 08/11/2026 21:59 | 100 | 92.56 |
| 08/11/2026 21:59 | 100 | 92.56 |
| 08/11/2026 21:59 | 100 | 92.56 |
| 08/11/2026 21:59 | 200 | 92.56 |
| 08/11/2026 21:59 | 100 | 92.56 |
| 08/11/2026 21:59 | 100 | 92.55 |
| 08/11/2026 21:59 | 400 | 92.54 |
| 08/11/2026 21:59 | 100 | 92.55 |
| 08/11/2026 21:59 | 100 | 92.56 |
| 08/11/2026 21:59 | 100 | 92.56 |
| 08/11/2026 21:59 | 50 | 92.54 |
| 08/11/2026 21:59 | 87 | 92.54 |
| 08/11/2026 21:59 | 20 | 92.54 |
| 08/11/2026 21:59 | 100 | 92.54 |
| 08/11/2026 21:59 | 100 | 92.54 |
| 08/11/2026 21:59 | 100 | 92.52 |
| 08/11/2026 21:59 | 500 | 92.56 |
| 08/11/2026 21:59 | 100 | 92.56 |
| 08/11/2026 21:59 | 700 | 92.52 |
| 08/11/2026 21:59 | 100 | 92.52 |
| 08/11/2026 21:59 | 100 | 92.52 |
| 08/11/2026 21:59 | 100 | 92.51 |
| 08/11/2026 21:59 | 100 | 92.51 |
| 08/11/2026 21:59 | 100 | 92.51 |
| 08/11/2026 21:59 | 100 | 92.51 |
| 08/11/2026 21:59 | 100 | 92.51 |
| 08/11/2026 21:59 | 100 | 92.51 |
| 08/11/2026 21:59 | 100 | 92.51 |
| 08/11/2026 21:59 | 400 | 92.51 |
| 08/11/2026 21:59 | 300 | 92.51 |
| 08/11/2026 21:59 | 100 | 92.51 |
| 08/11/2026 21:59 | 100 | 92.51 |
| 08/11/2026 21:59 | 100 | 92.51 |
| 08/11/2026 21:59 | 200 | 92.50 |
| 08/11/2026 21:59 | 100 | 92.48 |
| 08/11/2026 21:59 | 200 | 92.48 |
| 08/11/2026 21:59 | 100 | 92.48 |
| 08/11/2026 21:59 | 100 | 92.50 |
| 08/11/2026 21:59 | 100 | 92.50 |
| 08/11/2026 21:59 | 100 | 92.48 |
| 08/11/2026 21:59 | 100 | 92.48 |
| 08/11/2026 21:59 | 100 | 92.48 |
| 08/11/2026 21:59 | 96 | 92.51 |
| 08/11/2026 21:59 | 100 | 92.51 |
| 08/11/2026 21:59 | 200 | 92.51 |
| 08/11/2026 21:59 | 100 | 92.51 |
| 08/11/2026 21:59 | 100 | 92.51 |
| 08/11/2026 21:59 | 100 | 92.51 |
| 08/11/2026 21:58 | 100 | 92.48 |
| 08/11/2026 21:58 | 100 | 92.48 |
| 08/11/2026 21:58 | 100 | 92.48 |
| 08/11/2026 21:58 | 100 | 92.50 |
| 08/11/2026 21:58 | 200 | 92.48 |
| 08/11/2026 21:58 | 100 | 92.49 |
| 08/11/2026 21:58 | 200 | 92.49 |
| 08/11/2026 21:58 | 400 | 92.49 |
| 08/11/2026 21:58 | 200 | 92.49 |
| 08/11/2026 21:58 | 200 | 92.49 |
| 08/11/2026 21:58 | 100 | 92.49 |
| 08/11/2026 21:58 | 100 | 92.49 |
| 08/11/2026 21:58 | 100 | 92.49 |
| 08/11/2026 21:58 | 100 | 92.46 |
| 08/11/2026 21:58 | 100 | 92.52 |
| 08/11/2026 21:58 | 100 | 92.46 |
| 08/11/2026 21:58 | 100 | 92.47 |
| 08/11/2026 21:58 | 200 | 92.47 |
| 08/11/2026 21:58 | 100 | 92.49 |
| 08/11/2026 21:58 | 100 | 92.49 |
| 08/11/2026 21:58 | 100 | 92.495 |
| 08/11/2026 21:58 | 200 | 92.50 |
| 08/11/2026 21:58 | 100 | 92.56 |
| 08/11/2026 21:58 | 94 | 92.48 |
| 08/11/2026 21:58 | 200 | 92.50 |
| 08/11/2026 21:58 | 600 | 92.51 |
| 08/11/2026 21:58 | 100 | 92.49 |
| 08/11/2026 21:58 | 100 | 92.48 |
| 08/11/2026 21:58 | 100 | 92.48 |
| 08/11/2026 21:58 | 100 | 92.48 |
| 08/11/2026 21:58 | 200 | 92.48 |
| 08/11/2026 21:58 | 100 | 92.48 |
| 08/11/2026 21:58 | 100 | 92.48 |
| 08/11/2026 21:58 | 100 | 92.48 |
| 08/11/2026 21:58 | 100 | 92.47 |
| 08/11/2026 21:58 | 100 | 92.48 |
| 08/11/2026 21:58 | 300 | 92.48 |
| 08/11/2026 21:58 | 200 | 92.48 |
| 08/11/2026 21:58 | 100 | 92.48 |
| 08/11/2026 21:58 | 100 | 92.48 |
| 08/11/2026 21:58 | 100 | 92.48 |
| 08/11/2026 21:58 | 100 | 92.48 |
| 08/11/2026 21:58 | 100 | 92.48 |
| 08/11/2026 21:58 | 100 | 92.47 |
| 08/11/2026 21:58 | 100 | 92.47 |
| 08/11/2026 21:58 | 100 | 92.47 |
| 08/11/2026 21:58 | 200 | 92.47 |
| 08/11/2026 21:58 | 100 | 92.46 |
| 08/11/2026 21:57 | 100 | 92.47 |
| 08/11/2026 21:57 | 400 | 92.48 |
| 08/11/2026 21:57 | 600 | 92.48 |
| 08/11/2026 21:57 | 100 | 92.48 |
| 08/11/2026 21:57 | 100 | 92.48 |
| 08/11/2026 21:57 | 100 | 92.48 |
| 08/11/2026 21:57 | 100 | 92.48 |
| 08/11/2026 21:57 | 100 | 92.48 |
| 08/11/2026 21:57 | 100 | 92.48 |
| 08/11/2026 21:57 | 100 | 92.47 |
| 08/11/2026 21:57 | 100 | 92.47 |
| 08/11/2026 21:57 | 100 | 92.47 |
| 08/11/2026 21:57 | 100 | 92.43 |
| 08/11/2026 21:57 | 100 | 92.43 |
| 08/11/2026 21:57 | 100 | 92.43 |
| 08/11/2026 21:57 | 300 | 92.44 |
| 08/11/2026 21:57 | 100 | 92.44 |
| 08/11/2026 21:57 | 100 | 92.44 |
| 08/11/2026 21:57 | 100 | 92.44 |
| 08/11/2026 21:57 | 100 | 92.44 |
| 08/11/2026 21:57 | 100 | 92.44 |
| 08/11/2026 21:57 | 500 | 92.45 |
| 08/11/2026 21:57 | 500 | 92.45 |
| 08/11/2026 21:57 | 100 | 92.45 |
| 08/11/2026 21:57 | 100 | 92.46 |
| 08/11/2026 21:57 | 400 | 92.47 |
| 08/11/2026 21:57 | 100 | 92.45 |
| 08/11/2026 21:57 | 500 | 92.46 |
| 08/11/2026 21:57 | 22 | 92.45 |
| 08/11/2026 21:57 | 100 | 92.44 |
| 08/11/2026 21:57 | 200 | 92.45 |
| 08/11/2026 21:57 | 300 | 92.46 |
| 08/11/2026 21:57 | 100 | 92.46 |
| 08/11/2026 21:57 | 100 | 92.46 |
| 08/11/2026 21:57 | 100 | 92.46 |
| 08/11/2026 21:57 | 500 | 92.46 |
| 08/11/2026 21:57 | 100 | 92.46 |
| 08/11/2026 21:57 | 200 | 92.46 |
| 08/11/2026 21:57 | 100 | 92.46 |
| 08/11/2026 21:57 | 100 | 92.46 |
| 08/11/2026 21:57 | 200 | 92.46 |
| 08/11/2026 21:57 | 500 | 92.46 |
| 08/11/2026 21:57 | 500 | 92.46 |
| 08/11/2026 21:57 | 100 | 92.45 |
| 08/11/2026 21:57 | 100 | 92.45 |
| 08/11/2026 21:57 | 100 | 92.45 |
| 08/11/2026 21:57 | 200 | 92.45 |
| 08/11/2026 21:57 | 400 | 92.45 |
| 08/11/2026 21:57 | 100 | 92.43 |
| 08/11/2026 21:57 | 100 | 92.43 |
| 08/11/2026 21:57 | 100 | 92.43 |
| 08/11/2026 21:57 | 100 | 92.43 |
| 08/11/2026 21:57 | 100 | 92.43 |
| 08/11/2026 21:57 | 100 | 92.43 |
| 08/11/2026 21:57 | 200 | 92.46 |
| 08/11/2026 21:57 | 300 | 92.46 |
| 08/11/2026 21:57 | 100 | 92.48 |
| 08/11/2026 21:57 | 100 | 92.47 |
| 08/11/2026 21:57 | 200 | 92.47 |
| 08/11/2026 21:56 | 100 | 92.49 |
| 08/11/2026 21:56 | 100 | 92.49 |
| 08/11/2026 21:56 | 100 | 92.43 |
| 08/11/2026 21:56 | 100 | 92.49 |
| 08/11/2026 21:56 | 100 | 92.44 |
| 08/11/2026 21:56 | 100 | 92.46 |
| 08/11/2026 21:56 | 300 | 92.46 |
| 08/11/2026 21:56 | 100 | 92.45 |
| 08/11/2026 21:56 | 100 | 92.42 |
| 08/11/2026 21:56 | 400 | 92.46 |
| 08/11/2026 21:56 | 100 | 92.41 |
| 08/11/2026 21:56 | 100 | 92.42 |
| 08/11/2026 21:56 | 100 | 92.41 |
| 08/11/2026 21:56 | 100 | 92.42 |
| 08/11/2026 21:56 | 100 | 92.43 |
| 08/11/2026 21:56 | 100 | 92.46 |
| 08/11/2026 21:56 | 100 | 92.45 |
| 08/11/2026 21:56 | 200 | 92.45 |
| 08/11/2026 21:56 | 100 | 92.45 |
| 08/11/2026 21:56 | 100 | 92.45 |
| 08/11/2026 21:56 | 100 | 92.45 |
| 08/11/2026 21:56 | 100 | 92.45 |
| 08/11/2026 21:56 | 100 | 92.45 |
| 08/11/2026 21:56 | 100 | 92.45 |
| 08/11/2026 21:56 | 100 | 92.45 |
| 08/11/2026 21:56 | 100 | 92.45 |
| 08/11/2026 21:56 | 100 | 92.45 |
| 08/11/2026 21:56 | 500 | 92.45 |
| 08/11/2026 21:56 | 200 | 92.45 |
| 08/11/2026 21:56 | 100 | 92.45 |
| 08/11/2026 21:56 | 100 | 92.45 |
| 08/11/2026 21:56 | 100 | 92.45 |
| 08/11/2026 21:56 | 200 | 92.45 |
| 08/11/2026 21:56 | 100 | 92.45 |
| 08/11/2026 21:56 | 200 | 92.44 |
| 08/11/2026 21:56 | 100 | 92.39 |
| 08/11/2026 21:56 | 100 | 92.39 |
| 08/11/2026 21:55 | 100 | 92.37 |
| 08/11/2026 21:55 | 100 | 92.36 |
| 08/11/2026 21:55 | 200 | 92.37 |
| 08/11/2026 21:55 | 200 | 92.38 |
| 08/11/2026 21:55 | 200 | 92.39 |
| 08/11/2026 21:55 | 100 | 92.405 |
| 08/11/2026 21:55 | 100 | 92.42 |
| 08/11/2026 21:55 | 400 | 92.39 |
| 08/11/2026 21:55 | 700 | 92.39 |
| 08/11/2026 21:55 | 100 | 92.41 |
| 08/11/2026 21:55 | 100 | 92.45 |
| 08/11/2026 21:55 | 100 | 92.45 |
| 08/11/2026 21:55 | 100 | 92.45 |
| 08/11/2026 21:55 | 100 | 92.45 |
| 08/11/2026 21:55 | 100 | 92.45 |
| 08/11/2026 21:55 | 100 | 92.47 |
| 08/11/2026 21:55 | 100 | 92.47 |
| 08/11/2026 21:55 | 100 | 92.47 |
| 08/11/2026 21:55 | 100 | 92.47 |
| 08/11/2026 21:55 | 100 | 92.47 |
| 08/11/2026 21:55 | 100 | 92.47 |
| 08/11/2026 21:55 | 200 | 92.47 |
| 08/11/2026 21:55 | 100 | 92.47 |
| 08/11/2026 21:55 | 100 | 92.47 |
| 08/11/2026 21:55 | 100 | 92.48 |
| 08/11/2026 21:55 | 100 | 92.50 |
| 08/11/2026 21:55 | 12 | 92.52 |
| 08/11/2026 21:55 | 100 | 92.48 |
| 08/11/2026 21:55 | 100 | 92.48 |
| 08/11/2026 21:55 | 100 | 92.48 |
| 08/11/2026 21:55 | 100 | 92.48 |
| 08/11/2026 21:55 | 100 | 92.48 |
| 08/11/2026 21:55 | 100 | 92.48 |
| 08/11/2026 21:55 | 100 | 92.48 |
| 08/11/2026 21:55 | 100 | 92.48 |
| 08/11/2026 21:55 | 100 | 92.48 |
| 08/11/2026 21:55 | 100 | 92.48 |
| 08/11/2026 21:55 | 100 | 92.48 |
| 08/11/2026 21:55 | 100 | 92.535 |
| 08/11/2026 21:55 | 200 | 92.51 |
| 08/11/2026 21:55 | 100 | 92.51 |
| 08/11/2026 21:55 | 200 | 92.51 |
| 08/11/2026 21:55 | 200 | 92.52 |
| 08/11/2026 21:55 | 100 | 92.52 |
| 08/11/2026 21:55 | 200 | 92.52 |
| 08/11/2026 21:55 | 100 | 92.53 |
| 08/11/2026 21:55 | 200 | 92.52 |
| 08/11/2026 21:55 | 100 | 92.52 |
| 08/11/2026 21:55 | 100 | 92.52 |
| 08/11/2026 21:55 | 100 | 92.52 |
| 08/11/2026 21:55 | 300 | 92.52 |
| 08/11/2026 21:55 | 100 | 92.52 |
| 08/11/2026 21:55 | 100 | 92.52 |
| 08/11/2026 21:55 | 100 | 92.52 |
| 08/11/2026 21:55 | 100 | 92.52 |
| 08/11/2026 21:55 | 100 | 92.52 |
| 08/11/2026 21:55 | 100 | 92.54 |
| 08/11/2026 21:55 | 100 | 92.54 |
| 08/11/2026 21:55 | 100 | 92.63 |
| 08/11/2026 21:55 | 100 | 92.59 |
| 08/11/2026 21:55 | 100 | 92.57 |
| 08/11/2026 21:55 | 100 | 92.56 |
| 08/11/2026 21:55 | 100 | 92.57 |
| 08/11/2026 21:55 | 100 | 92.57 |
| 08/11/2026 21:55 | 100 | 92.56 |
| 08/11/2026 21:55 | 700 | 92.56 |
| 08/11/2026 21:55 | 100 | 92.56 |
| 08/11/2026 21:55 | 100 | 92.56 |
| 08/11/2026 21:55 | 100 | 92.56 |
| 08/11/2026 21:55 | 100 | 92.56 |
| 08/11/2026 21:55 | 100 | 92.52 |
| 08/11/2026 21:55 | 100 | 92.52 |
| 08/11/2026 21:55 | 100 | 92.52 |
| 08/11/2026 21:54 | 100 | 92.52 |
| 08/11/2026 21:54 | 100 | 92.47 |
| 08/11/2026 21:54 | 100 | 92.47 |
| 08/11/2026 21:54 | 100 | 92.47 |
| 08/11/2026 21:54 | 200 | 92.47 |
| 08/11/2026 21:54 | 100 | 92.47 |
| 08/11/2026 21:54 | 100 | 92.47 |
| 08/11/2026 21:54 | 100 | 92.47 |
| 08/11/2026 21:54 | 100 | 92.47 |
| 08/11/2026 21:54 | 100 | 92.47 |
| 08/11/2026 21:54 | 100 | 92.47 |
| 08/11/2026 21:54 | 100 | 92.38 |
| 08/11/2026 21:54 | 100 | 92.38 |
| 08/11/2026 21:53 | 100 | 92.45 |
| 08/11/2026 21:53 | 200 | 92.41 |
| 08/11/2026 21:53 | 100 | 92.41 |
| 08/11/2026 21:53 | 100 | 92.41 |
| 08/11/2026 21:53 | 100 | 92.39 |
| 08/11/2026 21:53 | 100 | 92.39 |
| 08/11/2026 21:53 | 100 | 92.42 |
| 08/11/2026 21:53 | 100 | 92.42 |
| 08/11/2026 21:53 | 100 | 92.42 |
| 08/11/2026 21:53 | 100 | 92.42 |
| 08/11/2026 21:53 | 100 | 92.39 |
| 08/11/2026 21:53 | 100 | 92.39 |
| 08/11/2026 21:53 | 100 | 92.39 |
| 08/11/2026 21:53 | 200 | 92.39 |
| 08/11/2026 21:53 | 100 | 92.39 |
| 08/11/2026 21:53 | 100 | 92.39 |
| 08/11/2026 21:53 | 100 | 92.39 |
| 08/11/2026 21:53 | 100 | 92.39 |
| 08/11/2026 21:53 | 100 | 92.39 |
| 08/11/2026 21:53 | 100 | 92.39 |
| 08/11/2026 21:53 | 100 | 92.39 |
| 08/11/2026 21:53 | 100 | 92.39 |
| 08/11/2026 21:53 | 63 | 92.35 |
| 08/11/2026 21:53 | 100 | 92.38 |
| 08/11/2026 21:53 | 100 | 92.38 |
| 08/11/2026 21:53 | 100 | 92.38 |
| 08/11/2026 21:53 | 100 | 92.38 |
| 08/11/2026 21:53 | 100 | 92.38 |
| 08/11/2026 21:53 | 100 | 92.35 |
| 08/11/2026 21:53 | 100 | 92.36 |
| 08/11/2026 21:53 | 100 | 92.34 |
| 08/11/2026 21:53 | 200 | 92.35 |
| 08/11/2026 21:53 | 100 | 92.35 |
| 08/11/2026 21:53 | 100 | 92.35 |
| 08/11/2026 21:53 | 100 | 92.35 |
| 08/11/2026 21:53 | 200 | 92.35 |
| 08/11/2026 21:53 | 100 | 92.35 |
| 08/11/2026 21:53 | 100 | 92.34 |
| 08/11/2026 21:53 | 100 | 92.32 |
| 08/11/2026 21:53 | 100 | 92.32 |
| 08/11/2026 21:53 | 100 | 92.32 |
| 08/11/2026 21:53 | 100 | 92.32 |
| 08/11/2026 21:53 | 100 | 92.32 |
| 08/11/2026 21:53 | 100 | 92.32 |
| 08/11/2026 21:53 | 100 | 92.32 |
| 08/11/2026 21:53 | 100 | 92.32 |
| 08/11/2026 21:53 | 100 | 92.35 |
| 08/11/2026 21:53 | 100 | 92.35 |
| 08/11/2026 21:53 | 100 | 92.35 |
| 08/11/2026 21:53 | 200 | 92.34 |
| 08/11/2026 21:53 | 200 | 92.34 |
| 08/11/2026 21:53 | 100 | 92.32 |
| 08/11/2026 21:53 | 100 | 92.34 |
| 08/11/2026 21:53 | 100 | 92.36 |
| 08/11/2026 21:53 | 100 | 92.36 |
| 08/11/2026 21:53 | 100 | 92.36 |
| 08/11/2026 21:53 | 100 | 92.36 |
| 08/11/2026 21:53 | 100 | 92.38 |
| 08/11/2026 21:53 | 100 | 92.38 |
| 08/11/2026 21:53 | 100 | 92.38 |
| 08/11/2026 21:53 | 100 | 92.385 |
| 08/11/2026 21:53 | 200 | 92.39 |
| 08/11/2026 21:52 | 100 | 92.39 |
| 08/11/2026 21:52 | 100 | 92.405 |
| 08/11/2026 21:52 | 100 | 92.39 |
| 08/11/2026 21:52 | 100 | 92.405 |
| 08/11/2026 21:52 | 100 | 92.405 |
| 08/11/2026 21:52 | 200 | 92.40 |
| 08/11/2026 21:52 | 100 | 92.39 |
| 08/11/2026 21:52 | 100 | 92.39 |
| 08/11/2026 21:52 | 100 | 92.39 |
| 08/11/2026 21:52 | 100 | 92.39 |
| 08/11/2026 21:52 | 100 | 92.39 |
| 08/11/2026 21:52 | 100 | 92.39 |
| 08/11/2026 21:52 | 100 | 92.435 |
| 08/11/2026 21:52 | 100 | 92.43 |
| 08/11/2026 21:52 | 100 | 92.45 |
| 08/11/2026 21:52 | 100 | 92.45 |
| 08/11/2026 21:52 | 500 | 92.45 |
| 08/11/2026 21:52 | 100 | 92.45 |
| 08/11/2026 21:52 | 100 | 92.47 |
| 08/11/2026 21:52 | 100 | 92.48 |
| 08/11/2026 21:52 | 100 | 92.51 |
| 08/11/2026 21:52 | 100 | 92.52 |
| 08/11/2026 21:52 | 100 | 92.52 |
| 08/11/2026 21:52 | 100 | 92.53 |
| 08/11/2026 21:52 | 100 | 92.53 |
| 08/11/2026 21:52 | 100 | 92.53 |
| 08/11/2026 21:52 | 100 | 92.53 |
| 08/11/2026 21:52 | 100 | 92.56 |
| 08/11/2026 21:52 | 100 | 92.55 |
| 08/11/2026 21:52 | 600 | 92.55 |
| 08/11/2026 21:52 | 100 | 92.55 |
| 08/11/2026 21:52 | 200 | 92.56 |
| 08/11/2026 21:52 | 200 | 92.56 |
| 08/11/2026 21:51 | 100 | 92.58 |
| 08/11/2026 21:51 | 100 | 92.56 |
| 08/11/2026 21:51 | 100 | 92.56 |
| 08/11/2026 21:51 | 100 | 92.56 |
| 08/11/2026 21:51 | 100 | 92.56 |
| 08/11/2026 21:51 | 100 | 92.56 |
| 08/11/2026 21:51 | 100 | 92.56 |
| 08/11/2026 21:51 | 100 | 92.56 |
| 08/11/2026 21:51 | 100 | 92.57 |
| 08/11/2026 21:51 | 100 | 92.59 |
| 08/11/2026 21:51 | 100 | 92.57 |
| 08/11/2026 21:51 | 100 | 92.57 |
| 08/11/2026 21:51 | 100 | 92.57 |
| 08/11/2026 21:51 | 100 | 92.57 |
| 08/11/2026 21:51 | 100 | 92.57 |
| 08/11/2026 21:51 | 100 | 92.58 |
| 08/11/2026 21:51 | 100 | 92.60 |
| 08/11/2026 21:51 | 100 | 92.64 |
| 08/11/2026 21:51 | 100 | 92.58 |
| 08/11/2026 21:51 | 100 | 92.64 |
| 08/11/2026 21:50 | 100 | 92.64 |
| 08/11/2026 21:50 | 100 | 92.65 |
| 08/11/2026 21:50 | 100 | 92.65 |
| 08/11/2026 21:50 | 100 | 92.65 |
| 08/11/2026 21:50 | 100 | 92.65 |
| 08/11/2026 21:50 | 100 | 92.63 |
| 08/11/2026 21:50 | 100 | 92.63 |
| 08/11/2026 21:50 | 100 | 92.63 |
| 08/11/2026 21:50 | 100 | 92.63 |
| 08/11/2026 21:50 | 100 | 92.62 |
| 08/11/2026 21:50 | 100 | 92.62 |
| 08/11/2026 21:50 | 100 | 92.62 |
| 08/11/2026 21:50 | 100 | 92.62 |
| 08/11/2026 21:50 | 100 | 92.62 |
| 08/11/2026 21:50 | 100 | 92.62 |
| 08/11/2026 21:50 | 100 | 92.62 |
| 08/11/2026 21:50 | 100 | 92.62 |
| 08/11/2026 21:50 | 100 | 92.62 |
| 08/11/2026 21:50 | 100 | 92.62 |
| 08/11/2026 21:50 | 100 | 92.62 |
| 08/11/2026 21:50 | 100 | 92.60 |
| 08/11/2026 21:50 | 100 | 92.59 |
| 08/11/2026 21:50 | 100 | 92.59 |
| 08/11/2026 21:50 | 100 | 92.59 |
| 08/11/2026 21:50 | 100 | 92.59 |
| 08/11/2026 21:50 | 100 | 92.59 |
| 08/11/2026 21:50 | 100 | 92.59 |
| 08/11/2026 21:50 | 100 | 92.59 |
| 08/11/2026 21:50 | 100 | 92.59 |
| 08/11/2026 21:50 | 100 | 92.59 |
| 08/11/2026 21:50 | 200 | 92.59 |
| 08/11/2026 21:50 | 200 | 92.59 |
| 08/11/2026 21:50 | 100 | 92.59 |
| 08/11/2026 21:50 | 100 | 92.59 |
| 08/11/2026 21:50 | 100 | 92.59 |
| 08/11/2026 21:50 | 100 | 92.59 |
| 08/11/2026 21:50 | 100 | 92.59 |
| 08/11/2026 21:50 | 100 | 92.59 |
| 08/11/2026 21:50 | 100 | 92.59 |
| 08/11/2026 21:50 | 100 | 92.64 |
| 08/11/2026 21:50 | 100 | 92.62 |
| 08/11/2026 21:50 | 200 | 92.62 |
| 08/11/2026 21:50 | 100 | 92.63 |
| 08/11/2026 21:50 | 100 | 92.665 |
| 08/11/2026 21:50 | 100 | 92.63 |
| 08/11/2026 21:50 | 100 | 92.63 |
| 08/11/2026 21:50 | 100 | 92.63 |
| 08/11/2026 21:50 | 300 | 92.63 |
| 08/11/2026 21:50 | 100 | 92.62 |
| 08/11/2026 21:50 | 200 | 92.62 |
| 08/11/2026 21:50 | 200 | 92.62 |
| 08/11/2026 21:50 | 100 | 92.62 |
| 08/11/2026 21:50 | 100 | 92.62 |
| 08/11/2026 21:50 | 200 | 92.63 |
| 08/11/2026 21:50 | 100 | 92.64 |
| 08/11/2026 21:50 | 100 | 92.63 |
| 08/11/2026 21:50 | 100 | 92.70 |
| 08/11/2026 21:50 | 100 | 92.63 |
| 08/11/2026 21:50 | 100 | 92.67 |
| 08/11/2026 21:49 | 100 | 92.65 |
| 08/11/2026 21:49 | 45 | 92.67 |
| 08/11/2026 21:49 | 100 | 92.67 |
| 08/11/2026 21:49 | 300 | 92.68 |
| 08/11/2026 21:49 | 100 | 92.71 |
| 08/11/2026 21:49 | 100 | 92.69 |
| 08/11/2026 21:49 | 100 | 92.69 |
| 08/11/2026 21:49 | 100 | 92.69 |
| 08/11/2026 21:49 | 100 | 92.69 |
| 08/11/2026 21:49 | 100 | 92.69 |
| 08/11/2026 21:49 | 100 | 92.69 |
| 08/11/2026 21:49 | 100 | 92.69 |
| 08/11/2026 21:49 | 100 | 92.69 |
| 08/11/2026 21:49 | 200 | 92.69 |
| 08/11/2026 21:49 | 400 | 92.69 |
| 08/11/2026 21:49 | 200 | 92.69 |
| 08/11/2026 21:49 | 100 | 92.69 |
| 08/11/2026 21:49 | 100 | 92.69 |
| 08/11/2026 21:49 | 100 | 92.69 |
| 08/11/2026 21:49 | 100 | 92.69 |
| 08/11/2026 21:49 | 100 | 92.69 |
| 08/11/2026 21:49 | 100 | 92.69 |
| 08/11/2026 21:49 | 100 | 92.69 |
| 08/11/2026 21:49 | 100 | 92.69 |
| 08/11/2026 21:49 | 100 | 92.69 |
| 08/11/2026 21:49 | 100 | 92.69 |
| 08/11/2026 21:49 | 100 | 92.70 |
| 08/11/2026 21:49 | 100 | 92.73 |
| 08/11/2026 21:49 | 100 | 92.73 |
| 08/11/2026 21:49 | 100 | 92.71 |
| 08/11/2026 21:49 | 100 | 92.73 |
| 08/11/2026 21:49 | 200 | 92.73 |
| 08/11/2026 21:49 | 100 | 92.73 |
| 08/11/2026 21:49 | 100 | 92.73 |
| 08/11/2026 21:49 | 100 | 92.73 |
| 08/11/2026 21:49 | 100 | 92.73 |
| 08/11/2026 21:49 | 100 | 92.73 |
| 08/11/2026 21:49 | 100 | 92.73 |
| 08/11/2026 21:49 | 100 | 92.73 |
| 08/11/2026 21:49 | 100 | 92.73 |
| 08/11/2026 21:49 | 100 | 92.73 |
| 08/11/2026 21:49 | 100 | 92.72 |
| 08/11/2026 21:49 | 100 | 92.70 |
| 08/11/2026 21:49 | 100 | 92.71 |
| 08/11/2026 21:49 | 100 | 92.71 |
| 08/11/2026 21:49 | 100 | 92.70 |
| 08/11/2026 21:49 | 100 | 92.70 |
| 08/11/2026 21:49 | 100 | 92.70 |
| 08/11/2026 21:49 | 100 | 92.70 |
| 08/11/2026 21:48 | 100 | 92.69 |
| 08/11/2026 21:48 | 100 | 92.69 |
| 08/11/2026 21:48 | 100 | 92.69 |
| 08/11/2026 21:48 | 100 | 92.69 |
| 08/11/2026 21:48 | 100 | 92.69 |
| 08/11/2026 21:48 | 100 | 92.69 |
| 08/11/2026 21:48 | 100 | 92.69 |
| 08/11/2026 21:48 | 100 | 92.69 |
| 08/11/2026 21:48 | 100 | 92.68 |
| 08/11/2026 21:48 | 100 | 92.68 |
| 08/11/2026 21:48 | 100 | 92.68 |
| 08/11/2026 21:48 | 100 | 92.68 |
| 08/11/2026 21:48 | 100 | 92.67 |
| 08/11/2026 21:48 | 200 | 92.68 |
| 08/11/2026 21:48 | 100 | 92.68 |
| 08/11/2026 21:48 | 100 | 92.68 |
| 08/11/2026 21:48 | 100 | 92.68 |
| 08/11/2026 21:48 | 200 | 92.63 |
| 08/11/2026 21:48 | 200 | 92.62 |
| 08/11/2026 21:48 | 100 | 92.56 |
| 08/11/2026 21:48 | 100 | 92.56 |
| 08/11/2026 21:48 | 100 | 92.57 |
| 08/11/2026 21:48 | 100 | 92.57 |
| 08/11/2026 21:48 | 100 | 92.62 |
| 08/11/2026 21:48 | 100 | 92.625 |
| 08/11/2026 21:47 | 100 | 92.69 |
| 08/11/2026 21:47 | 100 | 92.62 |
| 08/11/2026 21:47 | 200 | 92.63 |
| 08/11/2026 21:47 | 100 | 92.63 |
| 08/11/2026 21:47 | 100 | 92.68 |
| 08/11/2026 21:46 | 100 | 92.69 |
| 08/11/2026 21:46 | 100 | 92.69 |
| 08/11/2026 21:46 | 100 | 92.69 |
| 08/11/2026 21:46 | 100 | 92.69 |
| 08/11/2026 21:46 | 100 | 92.69 |
| 08/11/2026 21:46 | 100 | 92.69 |
| 08/11/2026 21:46 | 100 | 92.69 |
| 08/11/2026 21:46 | 100 | 92.69 |
| 08/11/2026 21:46 | 100 | 92.69 |
| 08/11/2026 21:46 | 100 | 92.69 |
| 08/11/2026 21:46 | 100 | 92.61 |
| 08/11/2026 21:46 | 100 | 92.61 |
| 08/11/2026 21:46 | 100 | 92.65 |
| 08/11/2026 21:46 | 100 | 92.66 |
| 08/11/2026 21:46 | 200 | 92.66 |
| 08/11/2026 21:46 | 100 | 92.66 |
| 08/11/2026 21:46 | 200 | 92.66 |
| 08/11/2026 21:46 | 100 | 92.66 |
| 08/11/2026 21:46 | 200 | 92.66 |
| 08/11/2026 21:46 | 100 | 92.64 |
| 08/11/2026 21:45 | 100 | 92.64 |
| 08/11/2026 21:45 | 100 | 92.65 |
| 08/11/2026 21:45 | 100 | 92.65 |
| 08/11/2026 21:45 | 100 | 92.65 |
| 08/11/2026 21:45 | 100 | 92.65 |
| 08/11/2026 21:45 | 100 | 92.65 |
| 08/11/2026 21:45 | 100 | 92.65 |
| 08/11/2026 21:45 | 100 | 92.65 |
| 08/11/2026 21:44 | 100 | 92.64 |
| 08/11/2026 21:44 | 200 | 92.60 |
| 08/11/2026 21:44 | 100 | 92.64 |
| 08/11/2026 21:44 | 100 | 92.64 |
| 08/11/2026 21:44 | 100 | 92.64 |
| 08/11/2026 21:44 | 100 | 92.58 |
| 08/11/2026 21:44 | 100 | 92.59 |
| 08/11/2026 21:44 | 100 | 92.59 |
| 08/11/2026 21:44 | 200 | 92.59 |
| 08/11/2026 21:44 | 200 | 92.59 |
| 08/11/2026 21:44 | 100 | 92.59 |
| 08/11/2026 21:44 | 100 | 92.59 |
| 08/11/2026 21:44 | 100 | 92.59 |
| 08/11/2026 21:44 | 100 | 92.59 |
| 08/11/2026 21:44 | 100 | 92.59 |
| 08/11/2026 21:44 | 100 | 92.59 |
| 08/11/2026 21:44 | 100 | 92.59 |
| 08/11/2026 21:44 | 100 | 92.58 |
| 08/11/2026 21:44 | 100 | 92.54 |
| 08/11/2026 21:44 | 100 | 92.54 |
| 08/11/2026 21:44 | 200 | 92.58 |
| 08/11/2026 21:44 | 100 | 92.545 |
| 08/11/2026 21:44 | 100 | 92.545 |
| 08/11/2026 21:44 | 100 | 92.50 |
| 08/11/2026 21:44 | 100 | 92.55 |
| 08/11/2026 21:44 | 100 | 92.55 |
| 08/11/2026 21:44 | 100 | 92.55 |
| 08/11/2026 21:44 | 100 | 92.55 |
| 08/11/2026 21:44 | 200 | 92.55 |
| 08/11/2026 21:44 | 200 | 92.55 |
| 08/11/2026 21:44 | 100 | 92.55 |
| 08/11/2026 21:44 | 300 | 92.55 |
| 08/11/2026 21:44 | 100 | 92.55 |
| 08/11/2026 21:44 | 100 | 92.55 |
| 08/11/2026 21:44 | 100 | 92.55 |
| 08/11/2026 21:43 | 100 | 92.55 |
| 08/11/2026 21:43 | 100 | 92.56 |
| 08/11/2026 21:43 | 32 | 92.65 |
| 08/11/2026 21:43 | 100 | 92.57 |
| 08/11/2026 21:43 | 100 | 92.57 |
| 08/11/2026 21:42 | 100 | 92.57 |
| 08/11/2026 21:42 | 5 | 92.68 |
| 08/11/2026 21:42 | 100 | 92.62 |
| 08/11/2026 21:42 | 100 | 92.62 |
| 08/11/2026 21:42 | 100 | 92.64 |
| 08/11/2026 21:42 | 100 | 92.64 |
| 08/11/2026 21:42 | 200 | 92.64 |
| 08/11/2026 21:42 | 100 | 92.64 |
| 08/11/2026 21:41 | 100 | 92.67 |
| 08/11/2026 21:41 | 100 | 92.68 |
| 08/11/2026 21:41 | 100 | 92.68 |
| 08/11/2026 21:41 | 100 | 92.68 |
| 08/11/2026 21:41 | 100 | 92.68 |
| 08/11/2026 21:41 | 100 | 92.68 |
| 08/11/2026 21:41 | 100 | 92.68 |
| 08/11/2026 21:41 | 200 | 92.68 |
| 08/11/2026 21:41 | 100 | 92.68 |
| 08/11/2026 21:41 | 100 | 92.68 |
| 08/11/2026 21:41 | 100 | 92.68 |
| 08/11/2026 21:41 | 100 | 92.68 |
| 08/11/2026 21:41 | 100 | 92.755 |
| 08/11/2026 21:41 | 100 | 92.68 |
| 08/11/2026 21:41 | 100 | 92.68 |
| 08/11/2026 21:41 | 100 | 92.68 |
| 08/11/2026 21:41 | 100 | 92.70 |
| 08/11/2026 21:41 | 100 | 92.70 |
| 08/11/2026 21:41 | 100 | 92.70 |
| 08/11/2026 21:41 | 100 | 92.70 |
| 08/11/2026 21:41 | 200 | 92.70 |
| 08/11/2026 21:41 | 100 | 92.72 |
| 08/11/2026 21:41 | 100 | 92.69 |
| 08/11/2026 21:41 | 100 | 92.70 |
| 08/11/2026 21:41 | 100 | 92.70 |
| 08/11/2026 21:41 | 100 | 92.70 |
| 08/11/2026 21:41 | 100 | 92.70 |
| 08/11/2026 21:41 | 100 | 92.70 |
| 08/11/2026 21:41 | 100 | 92.70 |
| 08/11/2026 21:41 | 100 | 92.72 |
| 08/11/2026 21:41 | 100 | 92.78 |
| 08/11/2026 21:41 | 100 | 92.78 |
| 08/11/2026 21:41 | 200 | 92.78 |
| 08/11/2026 21:41 | 200 | 92.78 |
| 08/11/2026 21:41 | 200 | 92.78 |
| 08/11/2026 21:41 | 100 | 92.78 |
| 08/11/2026 21:41 | 100 | 92.77 |
| 08/11/2026 21:41 | 100 | 92.77 |
| 08/11/2026 21:40 | 100 | 92.78 |
| 08/11/2026 21:40 | 100 | 92.78 |
| 08/11/2026 21:40 | 100 | 92.78 |
| 08/11/2026 21:39 | 100 | 92.78 |
| 08/11/2026 21:39 | 200 | 92.72 |
| 08/11/2026 21:39 | 100 | 92.72 |
| 08/11/2026 21:39 | 100 | 92.72 |
| 08/11/2026 21:39 | 100 | 92.72 |
| 08/11/2026 21:39 | 1200 | 92.72 |
| 08/11/2026 21:39 | 100 | 92.72 |
| 08/11/2026 21:39 | 100 | 92.72 |
| 08/11/2026 21:39 | 100 | 92.72 |
| 08/11/2026 21:39 | 100 | 92.74 |
| 08/11/2026 21:39 | 700 | 92.72 |
| 08/11/2026 21:39 | 100 | 92.80 |
| 08/11/2026 21:39 | 100 | 92.75 |
| 08/11/2026 21:39 | 100 | 92.75 |
| 08/11/2026 21:39 | 200 | 92.75 |
| 08/11/2026 21:39 | 100 | 92.75 |
| 08/11/2026 21:39 | 300 | 92.75 |
| 08/11/2026 21:39 | 100 | 92.75 |
| 08/11/2026 21:39 | 100 | 92.75 |
| 08/11/2026 21:39 | 100 | 92.75 |
| 08/11/2026 21:39 | 200 | 92.75 |
| 08/11/2026 21:39 | 100 | 92.75 |
| 08/11/2026 21:39 | 71 | 92.75 |
| 08/11/2026 21:38 | 100 | 92.825 |
| 08/11/2026 21:38 | 100 | 92.86 |
| 08/11/2026 21:38 | 100 | 92.77 |
| 08/11/2026 21:38 | 100 | 92.84 |
| 08/11/2026 21:38 | 100 | 92.84 |
| 08/11/2026 21:38 | 100 | 92.84 |
| 08/11/2026 21:38 | 100 | 92.84 |
| 08/11/2026 21:38 | 100 | 92.84 |
| 08/11/2026 21:38 | 100 | 92.84 |
| 08/11/2026 21:38 | 100 | 92.83 |
| 08/11/2026 21:38 | 100 | 92.83 |
| 08/11/2026 21:38 | 100 | 92.83 |
| 08/11/2026 21:38 | 100 | 92.83 |
| 08/11/2026 21:38 | 100 | 92.83 |
| 08/11/2026 21:38 | 100 | 92.83 |
| 08/11/2026 21:38 | 100 | 92.82 |
| 08/11/2026 21:37 | 100 | 92.765 |
| 08/11/2026 21:37 | 100 | 92.82 |
| 08/11/2026 21:37 | 100 | 92.765 |
| 08/11/2026 21:37 | 100 | 92.83 |
| 08/11/2026 21:37 | 100 | 92.83 |
| 08/11/2026 21:37 | 100 | 92.83 |
| 08/11/2026 21:37 | 100 | 92.83 |
| 08/11/2026 21:37 | 100 | 92.83 |
| 08/11/2026 21:37 | 100 | 92.83 |
| 08/11/2026 21:37 | 200 | 92.83 |
| 08/11/2026 21:37 | 100 | 92.83 |
| 08/11/2026 21:37 | 100 | 92.83 |
| 08/11/2026 21:37 | 100 | 92.83 |
| 08/11/2026 21:37 | 100 | 92.83 |
| 08/11/2026 21:37 | 100 | 92.82 |
| 08/11/2026 21:36 | 100 | 92.76 |
| 08/11/2026 21:36 | 100 | 92.76 |
| 08/11/2026 21:36 | 300 | 92.76 |
| 08/11/2026 21:36 | 100 | 92.76 |
| 08/11/2026 21:36 | 100 | 92.76 |
| 08/11/2026 21:36 | 100 | 92.76 |
| 08/11/2026 21:36 | 100 | 92.69 |
| 08/11/2026 21:36 | 200 | 92.70 |
| 08/11/2026 21:36 | 100 | 92.75 |
| 08/11/2026 21:36 | 100 | 92.75 |
| 08/11/2026 21:36 | 200 | 92.75 |
| 08/11/2026 21:36 | 300 | 92.74 |
| 08/11/2026 21:36 | 100 | 92.76 |
| 08/11/2026 21:36 | 100 | 92.70 |
| 08/11/2026 21:36 | 100 | 92.70 |
| 08/11/2026 21:36 | 200 | 92.71 |
| 08/11/2026 21:36 | 100 | 92.72 |
| 08/11/2026 21:36 | 100 | 92.72 |
| 08/11/2026 21:36 | 100 | 92.72 |
| 08/11/2026 21:36 | 300 | 92.72 |
| 08/11/2026 21:36 | 300 | 92.72 |
| 08/11/2026 21:36 | 300 | 92.72 |
| 08/11/2026 21:36 | 100 | 92.73 |
| 08/11/2026 21:36 | 100 | 92.73 |
| 08/11/2026 21:36 | 100 | 92.75 |
| 08/11/2026 21:36 | 100 | 92.73 |
| 08/11/2026 21:36 | 100 | 92.74 |
| 08/11/2026 21:36 | 100 | 92.74 |
| 08/11/2026 21:36 | 100 | 92.74 |
| 08/11/2026 21:36 | 100 | 92.75 |
| 08/11/2026 21:36 | 100 | 92.75 |
| 08/11/2026 21:36 | 100 | 92.74 |
| 08/11/2026 21:36 | 100 | 92.74 |
| 08/11/2026 21:36 | 100 | 92.75 |
| 08/11/2026 21:35 | 10 | 92.85 |
| 08/11/2026 21:35 | 100 | 92.75 |
| 08/11/2026 21:35 | 100 | 92.75 |
| 08/11/2026 21:35 | 100 | 92.76 |
| 08/11/2026 21:35 | 100 | 92.85 |
| 08/11/2026 21:35 | 100 | 92.75 |
| 08/11/2026 21:35 | 100 | 92.75 |
| 08/11/2026 21:35 | 100 | 92.75 |
| 08/11/2026 21:35 | 100 | 92.76 |
| 08/11/2026 21:35 | 100 | 92.76 |
| 08/11/2026 21:35 | 100 | 92.75 |
| 08/11/2026 21:35 | 100 | 92.75 |
| 08/11/2026 21:35 | 100 | 92.75 |
| 08/11/2026 21:35 | 200 | 92.75 |
| 08/11/2026 21:35 | 200 | 92.75 |
| 08/11/2026 21:35 | 100 | 92.77 |
| 08/11/2026 21:35 | 100 | 92.77 |
| 08/11/2026 21:35 | 100 | 92.86 |
| 08/11/2026 21:35 | 100 | 92.85 |
| 08/11/2026 21:35 | 100 | 92.77 |
| 08/11/2026 21:34 | 100 | 92.87 |
| 08/11/2026 21:34 | 100 | 92.97 |
| 08/11/2026 21:34 | 100 | 92.87 |
| 08/11/2026 21:34 | 100 | 92.97 |
| 08/11/2026 21:34 | 100 | 92.97 |
| 08/11/2026 21:34 | 100 | 92.855 |
| 08/11/2026 21:34 | 100 | 92.97 |
| 08/11/2026 21:34 | 100 | 92.855 |
| 08/11/2026 21:34 | 100 | 92.97 |
| 08/11/2026 21:34 | 100 | 92.94 |
| 08/11/2026 21:34 | 100 | 92.92 |
| 08/11/2026 21:34 | 100 | 92.92 |
| 08/11/2026 21:34 | 100 | 92.92 |
| 08/11/2026 21:34 | 100 | 92.92 |
| 08/11/2026 21:34 | 100 | 92.92 |
| 08/11/2026 21:34 | 100 | 92.92 |
| 08/11/2026 21:34 | 100 | 92.84 |
| 08/11/2026 21:34 | 100 | 92.84 |
| 08/11/2026 21:34 | 100 | 92.84 |
| 08/11/2026 21:34 | 100 | 92.82 |
| 08/11/2026 21:34 | 100 | 92.82 |
| 08/11/2026 21:34 | 100 | 92.82 |
| 08/11/2026 21:34 | 100 | 92.82 |
| 08/11/2026 21:34 | 100 | 92.82 |
| 08/11/2026 21:34 | 100 | 92.82 |
| 08/11/2026 21:34 | 100 | 92.82 |
| 08/11/2026 21:34 | 100 | 92.81 |
| 08/11/2026 21:34 | 100 | 92.81 |
| 08/11/2026 21:34 | 100 | 92.81 |
| 08/11/2026 21:34 | 300 | 92.81 |
| 08/11/2026 21:34 | 100 | 92.80 |
| 08/11/2026 21:34 | 100 | 92.80 |
| 08/11/2026 21:34 | 100 | 92.80 |
| 08/11/2026 21:33 | 100 | 92.81 |
| 08/11/2026 21:33 | 100 | 92.71 |
| 08/11/2026 21:33 | 100 | 92.80 |
| 08/11/2026 21:33 | 100 | 92.71 |
| 08/11/2026 21:33 | 100 | 92.80 |
| 08/11/2026 21:32 | 100 | 92.80 |
| 08/11/2026 21:32 | 25 | 92.82 |
| 08/11/2026 21:32 | 100 | 92.80 |
| 08/11/2026 21:32 | 100 | 92.71 |
| 08/11/2026 21:32 | 100 | 92.80 |
| 08/11/2026 21:32 | 100 | 92.71 |
| 08/11/2026 21:32 | 100 | 92.81 |
| 08/11/2026 21:32 | 100 | 92.80 |
| 08/11/2026 21:32 | 100 | 92.80 |
| 08/11/2026 21:32 | 100 | 92.80 |
| 08/11/2026 21:31 | 100 | 92.80 |
| 08/11/2026 21:31 | 100 | 92.70 |
| 08/11/2026 21:31 | 100 | 92.80 |
| 08/11/2026 21:31 | 100 | 92.70 |
| 08/11/2026 21:31 | 100 | 92.82 |
| 08/11/2026 21:31 | 100 | 92.80 |
| 08/11/2026 21:31 | 100 | 92.80 |
| 08/11/2026 21:30 | 100 | 92.80 |
| 08/11/2026 21:30 | 100 | 92.70 |
| 08/11/2026 21:30 | 100 | 92.70 |
| 08/11/2026 21:30 | 100 | 92.70 |
| 08/11/2026 21:30 | 100 | 92.80 |
| 08/11/2026 21:30 | 100 | 92.80 |
| 08/11/2026 21:30 | 100 | 92.70 |
| 08/11/2026 21:30 | 100 | 92.80 |
| 08/11/2026 21:30 | 100 | 92.80 |
| 08/11/2026 21:29 | 20 | 92.58 |
| 08/11/2026 21:29 | 100 | 92.80 |
| 08/11/2026 21:29 | 100 | 92.80 |
| 08/11/2026 21:29 | 100 | 92.70 |
| 08/11/2026 21:29 | 100 | 92.80 |
| 08/11/2026 21:28 | 100 | 92.80 |
| 08/11/2026 21:28 | 100 | 92.80 |
| 08/11/2026 21:28 | 100 | 92.82 |
| 08/11/2026 21:28 | 100 | 92.80 |
| 08/11/2026 21:28 | 100 | 92.70 |
| 08/11/2026 21:28 | 100 | 92.80 |
| 08/11/2026 21:27 | 100 | 92.80 |
| 08/11/2026 21:27 | 100 | 92.80 |
| 08/11/2026 21:27 | 100 | 92.80 |
| 08/11/2026 21:27 | 100 | 92.80 |
| 08/11/2026 21:26 | 100 | 92.80 |
| 08/11/2026 21:26 | 100 | 92.80 |
| 08/11/2026 21:26 | 100 | 92.75 |
| 08/11/2026 21:26 | 100 | 92.75 |
| 08/11/2026 21:26 | 100 | 92.75 |
| 08/11/2026 21:25 | 100 | 92.75 |
| 08/11/2026 21:25 | 100 | 92.73 |
| 08/11/2026 21:25 | 200 | 92.71 |
| 08/11/2026 21:25 | 100 | 92.71 |
| 08/11/2026 21:25 | 100 | 92.71 |
| 08/11/2026 21:25 | 100 | 92.71 |
| 08/11/2026 21:25 | 100 | 92.71 |
| 08/11/2026 21:24 | 100 | 92.68 |
| 08/11/2026 21:24 | 100 | 92.68 |
| 08/11/2026 21:24 | 100 | 92.57 |
| 08/11/2026 21:24 | 100 | 92.58 |
| 08/11/2026 21:24 | 100 | 92.58 |
| 08/11/2026 21:24 | 100 | 92.58 |
| 08/11/2026 21:24 | 100 | 92.49 |
| 08/11/2026 21:24 | 100 | 92.495 |
| 08/11/2026 21:23 | 100 | 92.495 |
| 08/11/2026 21:23 | 100 | 92.57 |
| 08/11/2026 21:23 | 100 | 92.53 |
| 08/11/2026 21:23 | 100 | 92.52 |
| 08/11/2026 21:23 | 100 | 92.52 |
| 08/11/2026 21:23 | 100 | 92.52 |
| 08/11/2026 21:23 | 100 | 92.51 |
| 08/11/2026 21:23 | 100 | 92.51 |
| 08/11/2026 21:23 | 100 | 92.51 |
| 08/11/2026 21:23 | 300 | 92.50 |
| 08/11/2026 21:23 | 100 | 92.51 |
| 08/11/2026 21:23 | 100 | 92.51 |
| 08/11/2026 21:23 | 100 | 92.51 |
| 08/11/2026 21:23 | 100 | 92.51 |
| 08/11/2026 21:22 | 100 | 92.42 |
| 08/11/2026 21:22 | 100 | 92.44 |
| 08/11/2026 21:21 | 100 | 92.45 |
| 08/11/2026 21:21 | 100 | 92.45 |
| 08/11/2026 21:21 | 100 | 92.44 |
| 08/11/2026 21:21 | 100 | 92.455 |
| 08/11/2026 21:20 | 100 | 92.46 |
| 08/11/2026 21:20 | 100 | 92.46 |
| 08/11/2026 21:20 | 200 | 92.50 |
| 08/11/2026 21:19 | 100 | 92.45 |
| 08/11/2026 21:19 | 100 | 92.46 |
| 08/11/2026 21:19 | 100 | 92.46 |
| 08/11/2026 21:19 | 100 | 92.46 |
| 08/11/2026 21:19 | 100 | 92.46 |
| 08/11/2026 21:19 | 100 | 92.46 |
| 08/11/2026 21:19 | 100 | 92.46 |
| 08/11/2026 21:19 | 200 | 92.46 |
| 08/11/2026 21:19 | 100 | 92.46 |
| 08/11/2026 21:19 | 100 | 92.46 |
| 08/11/2026 21:19 | 100 | 92.495 |
| 08/11/2026 21:17 | 100 | 92.51 |
| 08/11/2026 21:17 | 100 | 92.51 |
| 08/11/2026 21:17 | 100 | 92.53 |
| 08/11/2026 21:17 | 100 | 92.60 |
| 08/11/2026 21:17 | 100 | 92.48 |
| 08/11/2026 21:17 | 200 | 92.50 |
| 08/11/2026 21:17 | 100 | 92.50 |
| 08/11/2026 21:17 | 100 | 92.50 |
| 08/11/2026 21:17 | 100 | 92.60 |
| 08/11/2026 21:17 | 100 | 92.51 |
| 08/11/2026 21:17 | 200 | 92.51 |
| 08/11/2026 21:17 | 100 | 92.565 |
| 08/11/2026 21:17 | 100 | 92.52 |
| 08/11/2026 21:17 | 300 | 92.52 |
| 08/11/2026 21:17 | 300 | 92.52 |
| 08/11/2026 21:17 | 100 | 92.52 |
| 08/11/2026 21:17 | 100 | 92.52 |
| 08/11/2026 21:17 | 100 | 92.55 |
| 08/11/2026 21:17 | 100 | 92.57 |
| 08/11/2026 21:17 | 100 | 92.54 |
| 08/11/2026 21:17 | 100 | 92.55 |
| 08/11/2026 21:17 | 100 | 92.54 |
| 08/11/2026 21:17 | 100 | 92.54 |
| 08/11/2026 21:17 | 100 | 92.54 |
| 08/11/2026 21:17 | 100 | 92.54 |
| 08/11/2026 21:17 | 100 | 92.55 |
| 08/11/2026 21:17 | 100 | 92.55 |
| 08/11/2026 21:17 | 200 | 92.55 |
| 08/11/2026 21:17 | 200 | 92.55 |
| 08/11/2026 21:17 | 100 | 92.55 |
| 08/11/2026 21:17 | 100 | 92.55 |
| 08/11/2026 21:17 | 100 | 92.55 |
| 08/11/2026 21:17 | 100 | 92.55 |
| 08/11/2026 21:17 | 100 | 92.55 |
| 08/11/2026 21:17 | 100 | 92.55 |
| 08/11/2026 21:17 | 100 | 92.64 |
| 08/11/2026 21:17 | 100 | 92.645 |
| 08/11/2026 21:17 | 100 | 92.72 |
| 08/11/2026 21:17 | 100 | 92.72 |
| 08/11/2026 21:16 | 100 | 92.74 |
| 08/11/2026 21:15 | 100 | 92.72 |
| 08/11/2026 21:14 | 100 | 92.72 |
| 08/11/2026 21:13 | 100 | 92.74 |
| 08/11/2026 21:13 | 100 | 92.73 |
| 08/11/2026 21:13 | 100 | 92.72 |
| 08/11/2026 21:12 | 100 | 92.71 |
| 08/11/2026 21:12 | 100 | 92.60 |
| 08/11/2026 21:12 | 100 | 92.60 |
| 08/11/2026 21:12 | 100 | 92.605 |
| 08/11/2026 21:11 | 100 | 92.555 |
| 08/11/2026 21:11 | 100 | 92.66 |
| 08/11/2026 21:11 | 100 | 92.65 |
| 08/11/2026 21:11 | 100 | 92.65 |
| 08/11/2026 21:11 | 100 | 92.59 |
| 08/11/2026 21:11 | 100 | 92.59 |
| 08/11/2026 21:11 | 100 | 92.59 |
| 08/11/2026 21:11 | 100 | 92.59 |
| 08/11/2026 21:10 | 100 | 92.50 |
| 08/11/2026 21:10 | 100 | 92.60 |
| 08/11/2026 21:10 | 100 | 92.59 |
| 08/11/2026 21:10 | 200 | 92.51 |
| 08/11/2026 21:10 | 300 | 92.51 |
| 08/11/2026 21:10 | 100 | 92.53 |
| 08/11/2026 21:10 | 100 | 92.53 |
| 08/11/2026 21:10 | 100 | 92.52 |
| 08/11/2026 21:10 | 100 | 92.52 |
| 08/11/2026 21:10 | 100 | 92.52 |
| 08/11/2026 21:09 | 1 | 92.36 |
| 08/11/2026 21:06 | 100 | 92.43 |
| 08/11/2026 21:06 | 100 | 92.43 |
| 08/11/2026 21:06 | 100 | 92.37 |
| 08/11/2026 21:05 | 50 | 92.53 |
| 08/11/2026 21:05 | 100 | 92.38 |
| 08/11/2026 21:04 | 100 | 92.46 |
| 08/11/2026 21:04 | 100 | 92.49 |
| 08/11/2026 21:04 | 100 | 92.49 |
| 08/11/2026 21:04 | 100 | 92.49 |
| 08/11/2026 21:04 | 100 | 92.49 |
| 08/11/2026 21:04 | 100 | 92.54 |
| 08/11/2026 21:04 | 100 | 92.545 |
| 08/11/2026 21:04 | 100 | 92.54 |
| 08/11/2026 21:04 | 100 | 92.54 |
| 08/11/2026 21:04 | 200 | 92.54 |
| 08/11/2026 21:04 | 100 | 92.545 |
| 08/11/2026 21:04 | 200 | 92.55 |
| 08/11/2026 21:04 | 100 | 92.56 |
| 08/11/2026 21:04 | 36 | 92.57 |
| 08/11/2026 21:04 | 57 | 92.57 |
| 08/11/2026 21:04 | 4 | 92.58 |
| 08/11/2026 21:04 | 100 | 92.56 |
| 08/11/2026 21:04 | 100 | 92.54 |
| 08/11/2026 21:04 | 100 | 92.57 |
| 08/11/2026 21:04 | 100 | 92.59 |
| 08/11/2026 21:04 | 100 | 92.58 |
| 08/11/2026 21:04 | 300 | 92.58 |
| 08/11/2026 21:04 | 100 | 92.58 |
| 08/11/2026 21:04 | 300 | 92.58 |
| 08/11/2026 21:03 | 100 | 92.66 |
| 08/11/2026 21:03 | 100 | 92.59 |
| 08/11/2026 21:03 | 300 | 92.59 |
| 08/11/2026 21:03 | 100 | 92.59 |
| 08/11/2026 21:03 | 100 | 92.59 |
| 08/11/2026 21:03 | 100 | 92.59 |
| 08/11/2026 21:03 | 100 | 92.59 |
| 08/11/2026 21:03 | 400 | 92.59 |
| 08/11/2026 21:03 | 100 | 92.60 |
| 08/11/2026 21:03 | 100 | 92.59 |
| 08/11/2026 21:03 | 200 | 92.66 |
| 08/11/2026 21:03 | 100 | 92.66 |
| 08/11/2026 21:03 | 100 | 92.75 |
| 08/11/2026 21:03 | 100 | 92.645 |
| 08/11/2026 21:03 | 100 | 92.69 |
| 08/11/2026 21:03 | 100 | 92.69 |
| 08/11/2026 21:03 | 100 | 92.69 |
| 08/11/2026 21:03 | 100 | 92.69 |
| 08/11/2026 21:03 | 70 | 92.55 |
| 08/11/2026 21:03 | 100 | 92.62 |
| 08/11/2026 21:03 | 900 | 92.62 |
| 08/11/2026 21:03 | 100 | 92.57 |
| 08/11/2026 21:03 | 100 | 92.55 |
| 08/11/2026 21:03 | 100 | 92.55 |
| 08/11/2026 21:03 | 100 | 92.55 |
| 08/11/2026 21:03 | 100 | 92.55 |
| 08/11/2026 21:03 | 100 | 92.55 |
| 08/11/2026 21:03 | 100 | 92.55 |
| 08/11/2026 21:03 | 100 | 92.54 |
| 08/11/2026 21:03 | 100 | 92.53 |
| 08/11/2026 21:03 | 100 | 92.53 |
| 08/11/2026 21:03 | 100 | 92.52 |
| 08/11/2026 21:03 | 100 | 92.51 |
| 08/11/2026 21:03 | 100 | 92.51 |
| 08/11/2026 21:03 | 100 | 92.51 |
| 08/11/2026 21:03 | 100 | 92.51 |
| 08/11/2026 21:03 | 100 | 92.51 |
| 08/11/2026 21:03 | 100 | 92.51 |
| 08/11/2026 21:03 | 100 | 92.51 |
| 08/11/2026 21:02 | 100 | 92.435 |
| 08/11/2026 21:02 | 100 | 92.51 |
| 08/11/2026 21:02 | 100 | 92.53 |
| 08/11/2026 21:01 | 100 | 92.54 |
| 08/11/2026 21:01 | 100 | 92.54 |
| 08/11/2026 21:00 | 100 | 92.54 |
| 08/11/2026 21:00 | 100 | 92.52 |
| 08/11/2026 20:59 | 100 | 92.52 |
| 08/11/2026 20:59 | 100 | 92.52 |
| 08/11/2026 20:59 | 5 | 92.36 |
| 08/11/2026 20:58 | 100 | 92.53 |
| 08/11/2026 20:58 | 100 | 92.52 |
| 08/11/2026 20:58 | 100 | 92.53 |
| 08/11/2026 20:58 | 100 | 92.45 |
| 08/11/2026 20:58 | 100 | 92.49 |
| 08/11/2026 20:58 | 100 | 92.49 |
| 08/11/2026 20:58 | 100 | 92.49 |
| 08/11/2026 20:58 | 100 | 92.49 |
| 08/11/2026 20:58 | 100 | 92.49 |
| 08/11/2026 20:58 | 100 | 92.49 |
| 08/11/2026 20:58 | 100 | 92.49 |
| 08/11/2026 20:58 | 100 | 92.48 |
| 08/11/2026 20:58 | 100 | 92.48 |
| 08/11/2026 20:57 | 100 | 92.43 |
| 08/11/2026 20:57 | 100 | 92.45 |
| 08/11/2026 20:57 | 100 | 92.45 |
| 08/11/2026 20:57 | 300 | 92.45 |
| 08/11/2026 20:57 | 100 | 92.45 |
| 08/11/2026 20:57 | 100 | 92.45 |
| 08/11/2026 20:57 | 100 | 92.44 |
| 08/11/2026 20:56 | 100 | 92.405 |
| 08/11/2026 20:55 | 100 | 92.405 |
| 08/11/2026 20:55 | 100 | 92.465 |
| 08/11/2026 20:55 | 100 | 92.46 |
| 08/11/2026 20:54 | 100 | 92.55 |
| 08/11/2026 20:54 | 100 | 92.55 |
| 08/11/2026 20:53 | 100 | 92.56 |
| 08/11/2026 20:53 | 100 | 92.55 |
| 08/11/2026 20:52 | 100 | 92.46 |
| 08/11/2026 20:51 | 100 | 92.54 |
| 08/11/2026 20:50 | 200 | 92.46 |
| 08/11/2026 20:50 | 100 | 92.52 |
| 08/11/2026 20:50 | 100 | 92.52 |
| 08/11/2026 20:50 | 100 | 92.52 |
| 08/11/2026 20:50 | 100 | 92.52 |
| 08/11/2026 20:50 | 60 | 92.40 |
| 08/11/2026 20:50 | 65 | 92.40 |
| 08/11/2026 20:50 | 90 | 92.40 |
| 08/11/2026 20:50 | 60 | 92.40 |
| 08/11/2026 20:50 | 100 | 92.50 |
| 08/11/2026 20:50 | 100 | 92.50 |
| 08/11/2026 20:50 | 100 | 92.50 |
| 08/11/2026 20:50 | 100 | 92.50 |
| 08/11/2026 20:50 | 200 | 92.50 |
| 08/11/2026 20:50 | 200 | 92.50 |
| 08/11/2026 20:50 | 100 | 92.48 |
| 08/11/2026 20:50 | 100 | 92.48 |
| 08/11/2026 20:49 | 100 | 92.385 |
| 08/11/2026 20:49 | 100 | 92.46 |
| 08/11/2026 20:49 | 100 | 92.46 |
| 08/11/2026 20:49 | 100 | 92.46 |
| 08/11/2026 20:49 | 100 | 92.345 |
| 08/11/2026 20:49 | 400 | 92.40 |
| 08/11/2026 20:49 | 100 | 92.40 |
| 08/11/2026 20:49 | 200 | 92.40 |
| 08/11/2026 20:49 | 100 | 92.39 |
| 08/11/2026 20:48 | 100 | 92.31 |
| 08/11/2026 20:48 | 100 | 92.39 |
| 08/11/2026 20:48 | 100 | 92.305 |
| 08/11/2026 20:45 | 16 | 92.19 |
| 08/11/2026 20:43 | 100 | 92.32 |
| 08/11/2026 20:43 | 100 | 92.29 |
| 08/11/2026 20:43 | 100 | 92.29 |
| 08/11/2026 20:43 | 100 | 92.29 |
| 08/11/2026 20:43 | 100 | 92.26 |
| 08/11/2026 20:43 | 100 | 92.26 |
| 08/11/2026 20:42 | 100 | 92.24 |
| 08/11/2026 20:42 | 100 | 92.24 |
| 08/11/2026 20:42 | 100 | 92.21 |
| 08/11/2026 20:42 | 100 | 92.21 |
| 08/11/2026 20:42 | 100 | 92.21 |
| 08/11/2026 20:42 | 100 | 92.21 |
| 08/11/2026 20:42 | 100 | 92.20 |
| 08/11/2026 20:42 | 100 | 92.20 |
| 08/11/2026 20:42 | 100 | 92.20 |
| 08/11/2026 20:42 | 300 | 92.20 |
| 08/11/2026 20:41 | 100 | 92.15 |
| 08/11/2026 20:41 | 100 | 92.22 |
| 08/11/2026 20:41 | 100 | 92.22 |
| 08/11/2026 20:41 | 200 | 92.22 |
| 08/11/2026 20:41 | 100 | 92.22 |
| 08/11/2026 20:41 | 100 | 92.22 |
| 08/11/2026 20:41 | 100 | 92.22 |
| 08/11/2026 20:40 | 100 | 92.28 |
| 08/11/2026 20:40 | 100 | 92.27 |
| 08/11/2026 20:40 | 100 | 92.28 |
| 08/11/2026 20:40 | 100 | 92.28 |
| 08/11/2026 20:40 | 100 | 92.28 |
| 08/11/2026 20:40 | 100 | 92.27 |
| 08/11/2026 20:40 | 100 | 92.27 |
| 08/11/2026 20:40 | 100 | 92.27 |
| 08/11/2026 20:40 | 100 | 92.28 |
| 08/11/2026 20:40 | 100 | 92.28 |
| 08/11/2026 20:40 | 100 | 92.28 |
| 08/11/2026 20:40 | 100 | 92.28 |
| 08/11/2026 20:40 | 100 | 92.28 |
| 08/11/2026 20:40 | 100 | 92.28 |
| 08/11/2026 20:40 | 100 | 92.29 |
| 08/11/2026 20:40 | 100 | 92.29 |
| 08/11/2026 20:40 | 100 | 92.29 |
| 08/11/2026 20:40 | 200 | 92.29 |
| 08/11/2026 20:40 | 100 | 92.29 |
| 08/11/2026 20:40 | 100 | 92.29 |
| 08/11/2026 20:40 | 100 | 92.29 |
| 08/11/2026 20:40 | 100 | 92.29 |
| 08/11/2026 20:40 | 100 | 92.29 |
| 08/11/2026 20:40 | 100 | 92.29 |
| 08/11/2026 20:40 | 100 | 92.33 |
| 08/11/2026 20:37 | 100 | 92.48 |
| 08/11/2026 20:37 | 100 | 92.39 |
| 08/11/2026 20:36 | 100 | 92.52 |
| 08/11/2026 20:36 | 200 | 92.41 |
| 08/11/2026 20:36 | 100 | 92.41 |
| 08/11/2026 20:36 | 37 | 92.47 |
| 08/11/2026 20:36 | 100 | 92.47 |
| 08/11/2026 20:36 | 100 | 92.47 |
| 08/11/2026 20:35 | 100 | 92.40 |
| 08/11/2026 20:35 | 100 | 92.40 |
| 08/11/2026 20:35 | 100 | 92.40 |
| 08/11/2026 20:35 | 100 | 92.40 |
| 08/11/2026 20:35 | 200 | 92.34 |
| 08/11/2026 20:35 | 70 | 92.40 |
| 08/11/2026 20:34 | 60 | 92.30 |
| 08/11/2026 20:34 | 100 | 92.43 |
| 08/11/2026 20:34 | 200 | 92.35 |
| 08/11/2026 20:34 | 100 | 92.35 |
| 08/11/2026 20:34 | 100 | 92.35 |
| 08/11/2026 20:34 | 100 | 92.37 |
| 08/11/2026 20:34 | 100 | 92.36 |
| 08/11/2026 20:34 | 200 | 92.36 |
| 08/11/2026 20:34 | 100 | 92.37 |
| 08/11/2026 20:34 | 300 | 92.37 |
| 08/11/2026 20:34 | 300 | 92.37 |
| 08/11/2026 20:34 | 100 | 92.47 |
| 08/11/2026 20:34 | 100 | 92.43 |
| 08/11/2026 20:34 | 100 | 92.46 |
| 08/11/2026 20:34 | 100 | 92.37 |
| 08/11/2026 20:34 | 100 | 92.37 |
| 08/11/2026 20:34 | 100 | 92.37 |
| 08/11/2026 20:34 | 100 | 92.37 |
| 08/11/2026 20:34 | 100 | 92.37 |
| 08/11/2026 20:34 | 100 | 92.37 |
| 08/11/2026 20:34 | 100 | 92.37 |
| 08/11/2026 20:34 | 100 | 92.37 |
| 08/11/2026 20:34 | 600 | 92.37 |
| 08/11/2026 20:34 | 100 | 92.37 |
| 08/11/2026 20:34 | 100 | 92.37 |
| 08/11/2026 20:34 | 100 | 92.37 |
| 08/11/2026 20:34 | 100 | 92.37 |
| 08/11/2026 20:34 | 100 | 92.35 |
| 08/11/2026 20:33 | 100 | 92.35 |
| 08/11/2026 20:33 | 100 | 92.32 |
| 08/11/2026 20:33 | 100 | 92.30 |
| 08/11/2026 20:33 | 100 | 92.205 |
| 08/11/2026 20:33 | 100 | 92.22 |
| 08/11/2026 20:33 | 89 | 92.18 |
| 08/11/2026 20:32 | 100 | 92.16 |
| 08/11/2026 20:32 | 100 | 92.18 |
| 08/11/2026 20:32 | 100 | 92.18 |
| 08/11/2026 20:32 | 100 | 92.18 |
| 08/11/2026 20:31 | 100 | 92.19 |
| 08/11/2026 20:31 | 100 | 92.19 |
| 08/11/2026 20:31 | 100 | 92.19 |
| 08/11/2026 20:31 | 100 | 92.12 |
| 08/11/2026 20:30 | 80 | 92.12 |
| 08/11/2026 20:30 | 100 | 92.02 |
| 08/11/2026 20:30 | 100 | 92.08 |
| 08/11/2026 20:30 | 100 | 92.03 |
| 08/11/2026 20:30 | 100 | 92.03 |
| 08/11/2026 20:30 | 100 | 92.03 |
| 08/11/2026 20:30 | 100 | 92.03 |
| 08/11/2026 20:29 | 100 | 91.95 |
| 08/11/2026 20:29 | 300 | 91.96 |
| 08/11/2026 20:29 | 100 | 92.02 |
| 08/11/2026 20:29 | 100 | 91.95 |
| 08/11/2026 20:29 | 300 | 91.95 |
| 08/11/2026 20:29 | 100 | 91.95 |
| 08/11/2026 20:29 | 100 | 91.95 |
| 08/11/2026 20:29 | 100 | 91.95 |
| 08/11/2026 20:29 | 100 | 91.94 |
| 08/11/2026 20:29 | 100 | 91.94 |
| 08/11/2026 20:29 | 100 | 91.99 |
| 08/11/2026 20:29 | 100 | 91.99 |
| 08/11/2026 20:29 | 100 | 91.99 |
| 08/11/2026 20:29 | 200 | 91.99 |
| 08/11/2026 20:29 | 200 | 91.99 |
| 08/11/2026 20:29 | 100 | 92.04 |
| 08/11/2026 20:29 | 100 | 92.04 |
| 08/11/2026 20:29 | 100 | 92.03 |
| 08/11/2026 20:29 | 100 | 92.03 |
| 08/11/2026 20:29 | 100 | 92.03 |
| 08/11/2026 20:29 | 200 | 92.04 |
| 08/11/2026 20:29 | 100 | 92.03 |
| 08/11/2026 20:29 | 200 | 92.06 |
| 08/11/2026 20:29 | 100 | 92.03 |
| 08/11/2026 20:29 | 100 | 92.06 |
| 08/11/2026 20:29 | 100 | 92.06 |
| 08/11/2026 20:29 | 300 | 92.06 |
| 08/11/2026 20:29 | 100 | 92.08 |
| 08/11/2026 20:28 | 100 | 92.09 |
| 08/11/2026 20:28 | 100 | 92.10 |
| 08/11/2026 20:28 | 100 | 92.10 |
| 08/11/2026 20:28 | 100 | 92.09 |
| 08/11/2026 20:28 | 100 | 92.09 |
| 08/11/2026 20:27 | 100 | 92.095 |
| 08/11/2026 20:27 | 100 | 92.10 |
| 08/11/2026 20:27 | 300 | 92.09 |
| 08/11/2026 20:27 | 100 | 92.09 |
| 08/11/2026 20:27 | 100 | 92.09 |
| 08/11/2026 20:27 | 100 | 92.09 |
| 08/11/2026 20:27 | 100 | 92.09 |
| 08/11/2026 20:27 | 100 | 92.09 |
| 08/11/2026 20:27 | 100 | 92.15 |
| 08/11/2026 20:27 | 100 | 92.16 |
| 08/11/2026 20:27 | 100 | 92.16 |
| 08/11/2026 20:27 | 100 | 92.16 |
| 08/11/2026 20:27 | 200 | 92.15 |
| 08/11/2026 20:27 | 100 | 92.15 |
| 08/11/2026 20:26 | 100 | 92.16 |
| 08/11/2026 20:26 | 100 | 92.16 |
| 08/11/2026 20:26 | 100 | 92.16 |
| 08/11/2026 20:26 | 100 | 92.19 |
| 08/11/2026 20:26 | 100 | 92.165 |
| 08/11/2026 20:26 | 100 | 92.16 |
| 08/11/2026 20:26 | 100 | 92.16 |
| 08/11/2026 20:26 | 100 | 92.16 |
| 08/11/2026 20:26 | 100 | 92.16 |
| 08/11/2026 20:26 | 100 | 92.16 |
| 08/11/2026 20:26 | 100 | 92.16 |
| 08/11/2026 20:26 | 100 | 92.16 |
| 08/11/2026 20:26 | 100 | 92.16 |
| 08/11/2026 20:26 | 100 | 92.16 |
| 08/11/2026 20:26 | 400 | 92.16 |
| 08/11/2026 20:26 | 100 | 92.16 |
| 08/11/2026 20:26 | 100 | 92.16 |
| 08/11/2026 20:23 | 100 | 92.23 |
| 08/11/2026 20:23 | 100 | 92.23 |
| 08/11/2026 20:23 | 100 | 92.26 |
| 08/11/2026 20:23 | 100 | 92.26 |
| 08/11/2026 20:23 | 300 | 92.26 |
| 08/11/2026 20:23 | 100 | 92.27 |
| 08/11/2026 20:23 | 100 | 92.27 |
| 08/11/2026 20:23 | 100 | 92.27 |
| 08/11/2026 20:21 | 100 | 92.19 |
| 08/11/2026 20:21 | 100 | 92.19 |
| 08/11/2026 20:21 | 100 | 92.22 |
| 08/11/2026 20:21 | 100 | 92.22 |
| 08/11/2026 20:21 | 100 | 92.22 |
| 08/11/2026 20:21 | 100 | 92.22 |
| 08/11/2026 20:21 | 100 | 92.23 |
| 08/11/2026 20:21 | 100 | 92.23 |
| 08/11/2026 20:21 | 100 | 92.24 |
| 08/11/2026 20:21 | 100 | 92.24 |
| 08/11/2026 20:21 | 100 | 92.32 |
| 08/11/2026 20:21 | 100 | 92.31 |
| 08/11/2026 20:21 | 100 | 92.31 |
| 08/11/2026 20:21 | 200 | 92.27 |
| 08/11/2026 20:21 | 100 | 92.27 |
| 08/11/2026 20:21 | 200 | 92.27 |
| 08/11/2026 20:21 | 100 | 92.27 |
| 08/11/2026 20:21 | 100 | 92.28 |
| 08/11/2026 20:21 | 800 | 92.28 |
| 08/11/2026 20:21 | 200 | 92.28 |
| 08/11/2026 20:21 | 300 | 92.28 |
| 08/11/2026 20:21 | 300 | 92.28 |
| 08/11/2026 20:21 | 300 | 92.28 |
| 08/11/2026 20:18 | 100 | 92.32 |
| 08/11/2026 20:18 | 100 | 92.34 |
| 08/11/2026 20:18 | 100 | 92.40 |
| 08/11/2026 20:18 | 100 | 92.32 |
| 08/11/2026 20:18 | 100 | 92.32 |
| 08/11/2026 20:18 | 100 | 92.28 |
| 08/11/2026 20:17 | 300 | 92.24 |
| 08/11/2026 20:17 | 100 | 92.25 |
| 08/11/2026 20:17 | 100 | 92.25 |
| 08/11/2026 20:17 | 100 | 92.25 |
| 08/11/2026 20:17 | 100 | 92.25 |
| 08/11/2026 20:16 | 100 | 92.15 |
| 08/11/2026 20:15 | 100 | 92.155 |
| 08/11/2026 20:15 | 100 | 92.20 |
| 08/11/2026 20:15 | 100 | 92.17 |
| 08/11/2026 20:15 | 100 | 92.11 |
| 08/11/2026 20:15 | 100 | 92.11 |
| 08/11/2026 20:15 | 100 | 92.11 |
| 08/11/2026 20:15 | 100 | 92.11 |
| 08/11/2026 20:15 | 100 | 92.11 |
| 08/11/2026 20:15 | 100 | 92.11 |
| 08/11/2026 20:15 | 100 | 92.08 |
| 08/11/2026 20:15 | 300 | 92.08 |
| 08/11/2026 20:15 | 100 | 92.08 |
| 08/11/2026 20:15 | 100 | 92.08 |
| 08/11/2026 20:15 | 100 | 92.08 |
| 08/11/2026 20:12 | 100 | 91.96 |
| 08/11/2026 20:12 | 100 | 91.96 |
| 08/11/2026 20:12 | 4 | 92.11 |
| 08/11/2026 20:12 | 100 | 92.04 |
| 08/11/2026 20:12 | 100 | 92.05 |
| 08/11/2026 20:12 | 100 | 92.05 |
| 08/11/2026 20:12 | 100 | 92.05 |
| 08/11/2026 20:12 | 100 | 92.16 |
| 08/11/2026 20:12 | 100 | 92.05 |
| 08/11/2026 20:12 | 300 | 92.05 |
| 08/11/2026 20:12 | 100 | 92.05 |
| 08/11/2026 20:12 | 100 | 92.11 |
| 08/11/2026 20:12 | 100 | 92.11 |
| 08/11/2026 20:12 | 100 | 92.11 |
| 08/11/2026 20:12 | 100 | 92.11 |
| 08/11/2026 20:12 | 100 | 92.11 |
| 08/11/2026 20:12 | 100 | 92.10 |
| 08/11/2026 20:12 | 300 | 92.11 |
| 08/11/2026 20:12 | 100 | 92.11 |
| 08/11/2026 20:12 | 300 | 92.11 |
| 08/11/2026 20:12 | 100 | 92.11 |
| 08/11/2026 20:12 | 100 | 92.11 |
| 08/11/2026 20:12 | 200 | 92.26 |
| 08/11/2026 20:10 | 100 | 92.20 |
| 08/11/2026 20:10 | 100 | 92.22 |
| 08/11/2026 20:10 | 100 | 92.22 |
| 08/11/2026 20:10 | 100 | 92.22 |
| 08/11/2026 20:10 | 100 | 92.22 |
| 08/11/2026 20:08 | 100 | 92.22 |
| 08/11/2026 20:08 | 100 | 92.22 |
| 08/11/2026 20:08 | 100 | 92.22 |
| 08/11/2026 20:07 | 100 | 92.165 |
| 08/11/2026 20:06 | 100 | 92.225 |
| 08/11/2026 20:06 | 600 | 92.22 |
| 08/11/2026 20:06 | 100 | 92.22 |
| 08/11/2026 20:06 | 100 | 92.21 |
| 08/11/2026 20:06 | 100 | 92.21 |
| 08/11/2026 20:06 | 100 | 92.175 |
| 08/11/2026 20:06 | 66 | 92.05 |
| 08/11/2026 20:06 | 100 | 92.13 |
| 08/11/2026 20:06 | 100 | 92.09 |
| 08/11/2026 20:06 | 100 | 92.09 |
| 08/11/2026 20:06 | 100 | 92.09 |
| 08/11/2026 20:06 | 100 | 92.09 |
| 08/11/2026 20:06 | 100 | 92.07 |
| 08/11/2026 20:06 | 100 | 92.07 |
| 08/11/2026 20:06 | 100 | 92.07 |
| 08/11/2026 20:06 | 100 | 92.05 |
| 08/11/2026 20:06 | 100 | 92.05 |
| 08/11/2026 20:06 | 100 | 92.05 |
| 08/11/2026 20:06 | 100 | 92.05 |
| 08/11/2026 20:06 | 100 | 92.05 |
| 08/11/2026 20:06 | 200 | 92.04 |
| 08/11/2026 20:03 | 100 | 91.99 |
| 08/11/2026 20:03 | 100 | 92.02 |
| 08/11/2026 20:03 | 100 | 92.02 |
| 08/11/2026 20:03 | 100 | 92.01 |
| 08/11/2026 20:03 | 100 | 92.01 |
| 08/11/2026 20:03 | 100 | 92.01 |
| 08/11/2026 20:03 | 100 | 91.98 |
| 08/11/2026 20:03 | 200 | 91.98 |
| 08/11/2026 20:03 | 100 | 91.98 |
| 08/11/2026 20:03 | 100 | 91.98 |
| 08/11/2026 20:02 | 100 | 91.97 |
| 08/11/2026 20:02 | 100 | 91.97 |
| 08/11/2026 20:02 | 10 | 92.00 |
| 08/11/2026 20:02 | 100 | 91.99 |
| 08/11/2026 20:02 | 50 | 92.01 |
| 08/11/2026 20:02 | 100 | 92.00 |
| 08/11/2026 20:02 | 100 | 92.02 |
| 08/11/2026 20:02 | 200 | 92.01 |
| 08/11/2026 20:02 | 100 | 92.01 |
| 08/11/2026 20:02 | 100 | 92.01 |
| 08/11/2026 20:02 | 100 | 92.02 |
| 08/11/2026 20:02 | 100 | 92.02 |
| 08/11/2026 20:02 | 100 | 92.02 |
| 08/11/2026 20:02 | 100 | 92.02 |
| 08/11/2026 20:02 | 100 | 92.02 |
| 08/11/2026 20:02 | 100 | 92.02 |
| 08/11/2026 20:01 | 100 | 92.14 |
| 08/11/2026 20:01 | 100 | 92.14 |
| 08/11/2026 20:01 | 100 | 92.14 |
| 08/11/2026 20:01 | 100 | 92.12 |
| 08/11/2026 20:01 | 100 | 92.09 |
| 08/11/2026 20:00 | 100 | 92.02 |
| 08/11/2026 20:00 | 100 | 92.02 |
| 08/11/2026 20:00 | 100 | 92.02 |
| 08/11/2026 20:00 | 100 | 92.02 |
| 08/11/2026 20:00 | 100 | 92.02 |
| 08/11/2026 20:00 | 100 | 92.02 |
| 08/11/2026 20:00 | 300 | 92.02 |
| 08/11/2026 20:00 | 100 | 92.02 |
| 08/11/2026 20:00 | 100 | 92.02 |
| 08/11/2026 20:00 | 100 | 92.02 |
| 08/11/2026 20:00 | 100 | 92.02 |
| 08/11/2026 20:00 | 100 | 92.02 |
| 08/11/2026 20:00 | 100 | 92.07 |
| 08/11/2026 20:00 | 100 | 92.07 |
| 08/11/2026 20:00 | 100 | 92.07 |
| 08/11/2026 20:00 | 100 | 92.07 |
| 08/11/2026 19:59 | 100 | 92.07 |
| 08/11/2026 19:59 | 100 | 92.07 |
| 08/11/2026 19:58 | 100 | 92.09 |
| 08/11/2026 19:58 | 200 | 92.09 |
| 08/11/2026 19:58 | 100 | 92.12 |
| 08/11/2026 19:58 | 300 | 92.09 |
| 08/11/2026 19:58 | 100 | 92.09 |
| 08/11/2026 19:58 | 100 | 92.09 |
| 08/11/2026 19:58 | 100 | 92.09 |
| 08/11/2026 19:58 | 100 | 92.07 |
| 08/11/2026 19:58 | 100 | 92.07 |
| 08/11/2026 19:58 | 100 | 92.07 |
| 08/11/2026 19:57 | 100 | 92.07 |
| 08/11/2026 19:56 | 100 | 92.09 |
| 08/11/2026 19:56 | 100 | 92.10 |
| 08/11/2026 19:55 | 50 | 92.12 |
| 08/11/2026 19:55 | 100 | 92.13 |
| 08/11/2026 19:55 | 100 | 92.13 |
| 08/11/2026 19:55 | 100 | 92.13 |
| 08/11/2026 19:55 | 100 | 92.16 |
| 08/11/2026 19:55 | 100 | 92.16 |
| 08/11/2026 19:55 | 200 | 92.17 |
| 08/11/2026 19:55 | 45 | 92.16 |
| 08/11/2026 19:55 | 200 | 92.22 |
| 08/11/2026 19:55 | 100 | 92.22 |
| 08/11/2026 19:55 | 100 | 92.22 |
| 08/11/2026 19:55 | 100 | 92.22 |
| 08/11/2026 19:55 | 100 | 92.22 |
| 08/11/2026 19:55 | 100 | 92.24 |
| 08/11/2026 19:55 | 100 | 92.24 |
| 08/11/2026 19:55 | 100 | 92.24 |
| 08/11/2026 19:55 | 100 | 92.24 |
| 08/11/2026 19:55 | 100 | 92.24 |
| 08/11/2026 19:55 | 100 | 92.25 |
| 08/11/2026 19:55 | 300 | 92.25 |
| 08/11/2026 19:55 | 100 | 92.25 |
| 08/11/2026 19:55 | 100 | 92.25 |
| 08/11/2026 19:55 | 100 | 92.26 |
| 08/11/2026 19:55 | 100 | 92.26 |
| 08/11/2026 19:54 | 100 | 92.30 |
| 08/11/2026 19:54 | 100 | 92.32 |
| 08/11/2026 19:54 | 100 | 92.32 |
| 08/11/2026 19:54 | 100 | 92.31 |
| 08/11/2026 19:54 | 100 | 92.32 |
| 08/11/2026 19:54 | 100 | 92.32 |
| 08/11/2026 19:54 | 1 | 92.28 |
| 08/11/2026 19:54 | 100 | 92.31 |
| 08/11/2026 19:54 | 100 | 92.30 |
| 08/11/2026 19:54 | 200 | 92.30 |
| 08/11/2026 19:54 | 100 | 92.28 |
| 08/11/2026 19:54 | 200 | 92.29 |
| 08/11/2026 19:54 | 100 | 92.29 |
| 08/11/2026 19:54 | 100 | 92.29 |
| 08/11/2026 19:54 | 100 | 92.29 |
| 08/11/2026 19:54 | 100 | 92.29 |
| 08/11/2026 19:54 | 100 | 92.27 |
| 08/11/2026 19:54 | 100 | 92.26 |
| 08/11/2026 19:54 | 100 | 92.25 |
| 08/11/2026 19:54 | 100 | 92.26 |
| 08/11/2026 19:54 | 100 | 92.26 |
| 08/11/2026 19:54 | 100 | 92.26 |
| 08/11/2026 19:54 | 100 | 92.26 |
| 08/11/2026 19:53 | 100 | 92.34 |
| 08/11/2026 19:53 | 100 | 92.34 |
| 08/11/2026 19:53 | 100 | 92.34 |
| 08/11/2026 19:53 | 500 | 92.34 |
| 08/11/2026 19:53 | 100 | 92.34 |
| 08/11/2026 19:53 | 200 | 92.33 |
| 08/11/2026 19:53 | 100 | 92.34 |
| 08/11/2026 19:53 | 300 | 92.34 |
| 08/11/2026 19:53 | 90 | 92.34 |
| 08/11/2026 19:53 | 40 | 92.34 |
| 08/11/2026 19:53 | 1 | 92.33 |
| 08/11/2026 19:53 | 100 | 92.33 |
| 08/11/2026 19:53 | 100 | 92.32 |
| 08/11/2026 19:53 | 100 | 92.32 |
| 08/11/2026 19:53 | 1 | 92.28 |
| 08/11/2026 19:53 | 100 | 92.30 |
| 08/11/2026 19:53 | 100 | 92.30 |
| 08/11/2026 19:53 | 100 | 92.30 |
| 08/11/2026 19:53 | 100 | 92.30 |
| 08/11/2026 19:53 | 100 | 92.29 |
| 08/11/2026 19:53 | 100 | 92.25 |
| 08/11/2026 19:53 | 100 | 92.28 |
| 08/11/2026 19:53 | 100 | 92.25 |
| 08/11/2026 19:53 | 200 | 92.27 |
| 08/11/2026 19:53 | 200 | 92.27 |
| 08/11/2026 19:53 | 100 | 92.26 |
| 08/11/2026 19:53 | 100 | 92.26 |
| 08/11/2026 19:53 | 100 | 92.27 |
| 08/11/2026 19:53 | 100 | 92.27 |
| 08/11/2026 19:53 | 100 | 92.27 |
| 08/11/2026 19:53 | 100 | 92.27 |
| 08/11/2026 19:53 | 100 | 92.27 |
| 08/11/2026 19:53 | 100 | 92.27 |
| 08/11/2026 19:53 | 100 | 92.27 |
| 08/11/2026 19:53 | 100 | 92.27 |
| 08/11/2026 19:53 | 100 | 92.27 |
| 08/11/2026 19:53 | 100 | 92.27 |
| 08/11/2026 19:53 | 100 | 92.27 |
| 08/11/2026 19:53 | 100 | 92.27 |
| 08/11/2026 19:53 | 100 | 92.27 |
| 08/11/2026 19:53 | 400 | 92.27 |
| 08/11/2026 19:53 | 100 | 92.27 |
| 08/11/2026 19:53 | 100 | 92.27 |
| 08/11/2026 19:53 | 100 | 92.27 |
| 08/11/2026 19:53 | 200 | 92.27 |
| 08/11/2026 19:53 | 100 | 92.27 |
| 08/11/2026 19:53 | 100 | 92.27 |
| 08/11/2026 19:53 | 100 | 92.27 |
| 08/11/2026 19:53 | 100 | 92.285 |
| 08/11/2026 19:52 | 100 | 92.31 |
| 08/11/2026 19:52 | 100 | 92.32 |
| 08/11/2026 19:52 | 100 | 92.33 |
| 08/11/2026 19:52 | 100 | 92.31 |
| 08/11/2026 19:52 | 100 | 92.31 |
| 08/11/2026 19:52 | 400 | 92.31 |
| 08/11/2026 19:52 | 100 | 92.31 |
| 08/11/2026 19:52 | 100 | 92.31 |
| 08/11/2026 19:52 | 100 | 92.31 |
| 08/11/2026 19:51 | 100 | 92.37 |
| 08/11/2026 19:51 | 100 | 92.32 |
| 08/11/2026 19:50 | 100 | 92.325 |
| 08/11/2026 19:50 | 100 | 92.38 |
| 08/11/2026 19:50 | 200 | 92.37 |
| 08/11/2026 19:50 | 100 | 92.37 |
| 08/11/2026 19:48 | 100 | 92.325 |
| 08/11/2026 19:48 | 100 | 92.325 |
| 08/11/2026 19:48 | 100 | 92.36 |
| 08/11/2026 19:47 | 100 | 92.32 |
| 08/11/2026 19:46 | 100 | 92.36 |
| 08/11/2026 19:44 | 100 | 92.33 |
| 08/11/2026 19:44 | 44 | 92.27 |
| 08/11/2026 19:44 | 70 | 92.27 |
| 08/11/2026 19:44 | 100 | 92.38 |
| 08/11/2026 19:44 | 100 | 92.34 |
| 08/11/2026 19:44 | 100 | 92.34 |
| 08/11/2026 19:44 | 100 | 92.32 |
| 08/11/2026 19:43 | 200 | 92.32 |
| 08/11/2026 19:42 | 100 | 92.33 |
| 08/11/2026 19:42 | 100 | 92.38 |
| 08/11/2026 19:42 | 100 | 92.38 |
| 08/11/2026 19:42 | 100 | 92.325 |
| 08/11/2026 19:40 | 100 | 92.32 |
| 08/11/2026 19:40 | 100 | 92.33 |
| 08/11/2026 19:40 | 100 | 92.33 |
| 08/11/2026 19:40 | 100 | 92.32 |
| 08/11/2026 19:40 | 100 | 92.32 |
| 08/11/2026 19:40 | 100 | 92.32 |
| 08/11/2026 19:40 | 100 | 92.31 |
| 08/11/2026 19:40 | 300 | 92.31 |
| 08/11/2026 19:40 | 200 | 92.31 |
| 08/11/2026 19:39 | 100 | 92.27 |
| 08/11/2026 19:39 | 100 | 92.27 |
| 08/11/2026 19:39 | 100 | 92.27 |
| 08/11/2026 19:38 | 100 | 92.29 |
| 08/11/2026 19:38 | 100 | 92.29 |
| 08/11/2026 19:38 | 100 | 92.29 |
| 08/11/2026 19:38 | 100 | 92.34 |
| 08/11/2026 19:38 | 100 | 92.34 |
| 08/11/2026 19:38 | 100 | 92.34 |
| 08/11/2026 19:38 | 100 | 92.35 |
| 08/11/2026 19:38 | 100 | 92.35 |
| 08/11/2026 19:38 | 100 | 92.35 |
| 08/11/2026 19:38 | 100 | 92.35 |
| 08/11/2026 19:38 | 100 | 92.35 |
| 08/11/2026 19:38 | 200 | 92.35 |
| 08/11/2026 19:38 | 100 | 92.35 |
| 08/11/2026 19:38 | 100 | 92.36 |
| 08/11/2026 19:38 | 100 | 92.36 |
| 08/11/2026 19:38 | 100 | 92.36 |
| 08/11/2026 19:38 | 100 | 92.37 |
| 08/11/2026 19:38 | 100 | 92.37 |
| 08/11/2026 19:38 | 100 | 92.37 |
| 08/11/2026 19:38 | 100 | 92.37 |
| 08/11/2026 19:37 | 100 | 92.38 |
| 08/11/2026 19:37 | 100 | 92.41 |
| 08/11/2026 19:37 | 100 | 92.37 |
| 08/11/2026 19:37 | 100 | 92.37 |
| 08/11/2026 19:37 | 100 | 92.37 |
| 08/11/2026 19:37 | 100 | 92.37 |
| 08/11/2026 19:37 | 100 | 92.37 |
| 08/11/2026 19:37 | 100 | 92.45 |
| 08/11/2026 19:37 | 100 | 92.41 |
| 08/11/2026 19:37 | 200 | 92.415 |
| 08/11/2026 19:36 | 100 | 92.415 |
| 08/11/2026 19:35 | 200 | 92.42 |
| 08/11/2026 19:34 | 100 | 92.41 |
| 08/11/2026 19:34 | 100 | 92.45 |
| 08/11/2026 19:34 | 100 | 92.42 |
| 08/11/2026 19:34 | 200 | 92.42 |
| 08/11/2026 19:34 | 100 | 92.42 |
| 08/11/2026 19:34 | 100 | 92.42 |
| 08/11/2026 19:34 | 100 | 92.42 |
| 08/11/2026 19:34 | 300 | 92.42 |
| 08/11/2026 19:34 | 100 | 92.43 |
| 08/11/2026 19:34 | 100 | 92.43 |
| 08/11/2026 19:34 | 100 | 92.43 |
| 08/11/2026 19:34 | 100 | 92.43 |
| 08/11/2026 19:34 | 100 | 92.43 |
| 08/11/2026 19:34 | 100 | 92.43 |
| 08/11/2026 19:34 | 100 | 92.43 |
| 08/11/2026 19:34 | 100 | 92.43 |
| 08/11/2026 19:31 | 100 | 92.37 |
| 08/11/2026 19:31 | 100 | 92.37 |
| 08/11/2026 19:31 | 100 | 92.37 |
| 08/11/2026 19:31 | 100 | 92.37 |
| 08/11/2026 19:31 | 100 | 92.37 |
| 08/11/2026 19:31 | 100 | 92.37 |
| 08/11/2026 19:31 | 100 | 92.37 |
| 08/11/2026 19:31 | 100 | 92.40 |
| 08/11/2026 19:30 | 47 | 92.52 |
| 08/11/2026 19:29 | 100 | 92.53 |
| 08/11/2026 19:29 | 100 | 92.45 |
| 08/11/2026 19:29 | 100 | 92.45 |
| 08/11/2026 19:29 | 100 | 92.45 |
| 08/11/2026 19:29 | 100 | 92.48 |
| 08/11/2026 19:29 | 100 | 92.48 |
| 08/11/2026 19:29 | 100 | 92.48 |
| 08/11/2026 19:29 | 100 | 92.52 |
| 08/11/2026 19:29 | 100 | 92.52 |
| 08/11/2026 19:29 | 100 | 92.52 |
| 08/11/2026 19:29 | 200 | 92.52 |
| 08/11/2026 19:29 | 100 | 92.52 |
| 08/11/2026 19:29 | 100 | 92.53 |
| 08/11/2026 19:29 | 300 | 92.52 |
| 08/11/2026 19:29 | 200 | 92.52 |
| 08/11/2026 19:29 | 100 | 92.53 |
| 08/11/2026 19:29 | 100 | 92.53 |
| 08/11/2026 19:29 | 100 | 92.53 |
| 08/11/2026 19:29 | 100 | 92.53 |
| 08/11/2026 19:29 | 100 | 92.53 |
| 08/11/2026 19:29 | 100 | 92.53 |
| 08/11/2026 19:28 | 100 | 92.53 |
| 08/11/2026 19:28 | 100 | 92.53 |
| 08/11/2026 19:28 | 100 | 92.53 |
| 08/11/2026 19:28 | 100 | 92.53 |
| 08/11/2026 19:24 | 100 | 92.66 |
| 08/11/2026 19:24 | 100 | 92.66 |
| 08/11/2026 19:24 | 100 | 92.66 |
| 08/11/2026 19:24 | 19 | 92.52 |
| 08/11/2026 19:24 | 100 | 92.59 |
| 08/11/2026 19:23 | 100 | 92.57 |
| 08/11/2026 19:23 | 100 | 92.58 |
| 08/11/2026 19:23 | 100 | 92.57 |
| 08/11/2026 19:23 | 100 | 92.57 |
| 08/11/2026 19:23 | 100 | 92.57 |
| 08/11/2026 19:23 | 200 | 92.58 |
| 08/11/2026 19:23 | 100 | 92.58 |
| 08/11/2026 19:23 | 200 | 92.58 |
| 08/11/2026 19:23 | 100 | 92.58 |
| 08/11/2026 19:23 | 100 | 92.58 |
| 08/11/2026 19:23 | 100 | 92.58 |
| 08/11/2026 19:23 | 100 | 92.59 |
| 08/11/2026 19:23 | 100 | 92.68 |
| 08/11/2026 19:23 | 100 | 92.59 |
| 08/11/2026 19:23 | 100 | 92.62 |
| 08/11/2026 19:23 | 300 | 92.60 |
| 08/11/2026 19:23 | 300 | 92.60 |
| 08/11/2026 19:23 | 100 | 92.61 |
| 08/11/2026 19:23 | 100 | 92.61 |
| 08/11/2026 19:23 | 100 | 92.61 |
| 08/11/2026 19:23 | 100 | 92.61 |
| 08/11/2026 19:23 | 100 | 92.61 |
| 08/11/2026 19:23 | 100 | 92.61 |
| 08/11/2026 19:23 | 100 | 92.62 |
| 08/11/2026 19:23 | 100 | 92.68 |
| 08/11/2026 19:22 | 200 | 92.74 |
| 08/11/2026 19:21 | 100 | 92.64 |
| 08/11/2026 19:20 | 100 | 92.66 |
| 08/11/2026 19:20 | 100 | 92.67 |
| 08/11/2026 19:20 | 200 | 92.67 |
| 08/11/2026 19:20 | 200 | 92.67 |
| 08/11/2026 19:20 | 100 | 92.67 |
| 08/11/2026 19:20 | 100 | 92.67 |
| 08/11/2026 19:18 | 100 | 92.63 |
| 08/11/2026 19:18 | 100 | 92.63 |
| 08/11/2026 19:18 | 100 | 92.63 |
| 08/11/2026 19:17 | 100 | 92.575 |
| 08/11/2026 19:17 | 100 | 92.575 |
| 08/11/2026 19:17 | 100 | 92.62 |
| 08/11/2026 19:17 | 100 | 92.60 |
| 08/11/2026 19:17 | 100 | 92.60 |
| 08/11/2026 19:17 | 100 | 92.60 |
| 08/11/2026 19:17 | 100 | 92.56 |
| 08/11/2026 19:17 | 100 | 92.51 |
| 08/11/2026 19:17 | 100 | 92.51 |
| 08/11/2026 19:17 | 200 | 92.51 |
| 08/11/2026 19:17 | 100 | 92.55 |
| 08/11/2026 19:17 | 100 | 92.55 |
| 08/11/2026 19:17 | 100 | 92.55 |
| 08/11/2026 19:17 | 100 | 92.55 |
| 08/11/2026 19:17 | 200 | 92.55 |
| 08/11/2026 19:17 | 100 | 92.56 |
| 08/11/2026 19:17 | 100 | 92.56 |
| 08/11/2026 19:17 | 100 | 92.56 |
| 08/11/2026 19:17 | 100 | 92.56 |
| 08/11/2026 19:17 | 200 | 92.51 |
| 08/11/2026 19:17 | 100 | 92.51 |
| 08/11/2026 19:17 | 100 | 92.51 |
| 08/11/2026 19:16 | 4 | 92.51 |
| 08/11/2026 19:15 | 100 | 92.51 |
| 08/11/2026 19:15 | 200 | 92.52 |
| 08/11/2026 19:15 | 200 | 92.52 |
| 08/11/2026 19:12 | 100 | 92.525 |
| 08/11/2026 19:12 | 100 | 92.51 |
| 08/11/2026 19:12 | 100 | 92.53 |
| 08/11/2026 19:12 | 100 | 92.55 |
| 08/11/2026 19:12 | 300 | 92.55 |
| 08/11/2026 19:12 | 100 | 92.56 |
| 08/11/2026 19:12 | 100 | 92.56 |
| 08/11/2026 19:12 | 100 | 92.56 |
| 08/11/2026 19:12 | 100 | 92.56 |
| 08/11/2026 19:12 | 100 | 92.56 |
| 08/11/2026 19:12 | 100 | 92.56 |
| 08/11/2026 19:12 | 100 | 92.56 |
| 08/11/2026 19:12 | 100 | 92.56 |
| 08/11/2026 19:12 | 100 | 92.58 |
| 08/11/2026 19:12 | 100 | 92.58 |
| 08/11/2026 19:12 | 100 | 92.58 |
| 08/11/2026 19:12 | 100 | 92.58 |
| 08/11/2026 19:12 | 300 | 92.58 |
| 08/11/2026 19:11 | 100 | 92.64 |
| 08/11/2026 19:10 | 100 | 92.64 |
| 08/11/2026 19:10 | 100 | 92.65 |
| 08/11/2026 19:10 | 100 | 92.65 |
| 08/11/2026 19:10 | 100 | 92.605 |
| 08/11/2026 19:10 | 100 | 92.57 |
| 08/11/2026 19:10 | 100 | 92.56 |
| 08/11/2026 19:10 | 100 | 92.56 |
| 08/11/2026 19:10 | 200 | 92.56 |
| 08/11/2026 19:10 | 300 | 92.56 |
| 08/11/2026 19:10 | 300 | 92.56 |
| 08/11/2026 19:10 | 300 | 92.56 |
| 08/11/2026 19:10 | 200 | 92.56 |
| 08/11/2026 19:10 | 100 | 92.58 |
| 08/11/2026 19:08 | 100 | 92.76 |
| 08/11/2026 19:08 | 100 | 92.74 |
| 08/11/2026 19:08 | 100 | 92.70 |
| 08/11/2026 19:08 | 100 | 92.67 |
| 08/11/2026 19:08 | 100 | 92.67 |
| 08/11/2026 19:08 | 100 | 92.67 |
| 08/11/2026 19:08 | 100 | 92.66 |
| 08/11/2026 19:08 | 100 | 92.65 |
| 08/11/2026 19:08 | 100 | 92.63 |
| 08/11/2026 19:08 | 100 | 92.63 |
| 08/11/2026 19:08 | 100 | 92.63 |
| 08/11/2026 19:06 | 100 | 92.53 |
| 08/11/2026 19:06 | 100 | 92.49 |
| 08/11/2026 19:06 | 100 | 92.48 |
| 08/11/2026 19:05 | 100 | 92.48 |
| 08/11/2026 19:05 | 200 | 92.42 |
| 08/11/2026 19:05 | 200 | 92.42 |
| 08/11/2026 19:05 | 200 | 92.43 |
| 08/11/2026 19:05 | 300 | 92.43 |
| 08/11/2026 19:05 | 100 | 92.43 |
| 08/11/2026 19:05 | 200 | 92.43 |
| 08/11/2026 19:05 | 100 | 92.43 |
| 08/11/2026 19:05 | 100 | 92.50 |
| 08/11/2026 19:05 | 100 | 92.49 |
| 08/11/2026 19:05 | 100 | 92.49 |
| 08/11/2026 19:05 | 100 | 92.49 |
| 08/11/2026 19:05 | 100 | 92.48 |
| 08/11/2026 19:05 | 100 | 92.48 |
| 08/11/2026 19:05 | 100 | 92.48 |
| 08/11/2026 19:05 | 100 | 92.39 |
| 08/11/2026 19:05 | 100 | 92.46 |
| 08/11/2026 19:04 | 100 | 92.46 |
| 08/11/2026 19:03 | 100 | 92.46 |
| 08/11/2026 19:03 | 100 | 92.46 |
| 08/11/2026 19:01 | 100 | 92.38 |
| 08/11/2026 19:01 | 100 | 92.46 |
| 08/11/2026 19:00 | 55 | 92.45 |
| 08/11/2026 18:59 | 19 | 92.24 |
| 08/11/2026 18:57 | 27 | 92.41 |
| 08/11/2026 18:57 | 100 | 92.34 |
| 08/11/2026 18:57 | 100 | 92.34 |
| 08/11/2026 18:57 | 100 | 92.34 |
| 08/11/2026 18:56 | 100 | 92.32 |
| 08/11/2026 18:56 | 100 | 92.37 |
| 08/11/2026 18:56 | 100 | 92.35 |
| 08/11/2026 18:56 | 100 | 92.34 |
| 08/11/2026 18:56 | 100 | 92.32 |
| 08/11/2026 18:56 | 100 | 92.32 |
| 08/11/2026 18:56 | 100 | 92.32 |
| 08/11/2026 18:56 | 100 | 92.32 |
| 08/11/2026 18:56 | 100 | 92.31 |
| 08/11/2026 18:56 | 100 | 92.31 |
| 08/11/2026 18:56 | 100 | 92.31 |
| 08/11/2026 18:56 | 100 | 92.31 |
| 08/11/2026 18:55 | 100 | 92.22 |
| 08/11/2026 18:55 | 100 | 92.22 |
| 08/11/2026 18:55 | 100 | 92.29 |
| 08/11/2026 18:55 | 100 | 92.29 |
| 08/11/2026 18:55 | 100 | 92.28 |
| 08/11/2026 18:55 | 100 | 92.28 |
| 08/11/2026 18:55 | 100 | 92.28 |
| 08/11/2026 18:55 | 200 | 92.28 |
| 08/11/2026 18:55 | 100 | 92.28 |
| 08/11/2026 18:55 | 100 | 92.28 |
| 08/11/2026 18:54 | 100 | 92.19 |
| 08/11/2026 18:54 | 100 | 92.24 |
| 08/11/2026 18:54 | 100 | 92.24 |
| 08/11/2026 18:54 | 100 | 92.24 |
| 08/11/2026 18:54 | 100 | 92.24 |
| 08/11/2026 18:54 | 100 | 92.24 |
| 08/11/2026 18:54 | 100 | 92.24 |
| 08/11/2026 18:54 | 300 | 92.24 |
| 08/11/2026 18:54 | 100 | 92.24 |
| 08/11/2026 18:54 | 100 | 92.24 |
| 08/11/2026 18:54 | 100 | 92.24 |
| 08/11/2026 18:53 | 100 | 92.265 |
| 08/11/2026 18:52 | 100 | 92.30 |
| 08/11/2026 18:51 | 100 | 92.30 |
| 08/11/2026 18:51 | 100 | 92.30 |
| 08/11/2026 18:51 | 100 | 92.30 |
| 08/11/2026 18:51 | 100 | 92.29 |
| 08/11/2026 18:50 | 100 | 92.32 |
| 08/11/2026 18:50 | 100 | 92.31 |
| 08/11/2026 18:50 | 100 | 92.31 |
| 08/11/2026 18:50 | 100 | 92.31 |
| 08/11/2026 18:50 | 100 | 92.31 |
| 08/11/2026 18:50 | 200 | 92.31 |
| 08/11/2026 18:50 | 300 | 92.31 |
| 08/11/2026 18:50 | 100 | 92.31 |
| 08/11/2026 18:50 | 100 | 92.31 |
| 08/11/2026 18:50 | 100 | 92.31 |
| 08/11/2026 18:49 | 100 | 92.36 |
| 08/11/2026 18:48 | 100 | 92.36 |
| 08/11/2026 18:48 | 100 | 92.36 |
| 08/11/2026 18:48 | 300 | 92.35 |
| 08/11/2026 18:48 | 100 | 92.35 |
| 08/11/2026 18:48 | 100 | 92.36 |
| 08/11/2026 18:48 | 100 | 92.36 |
| 08/11/2026 18:48 | 100 | 92.36 |
| 08/11/2026 18:48 | 100 | 92.36 |
| 08/11/2026 18:48 | 100 | 92.35 |
| 08/11/2026 18:48 | 100 | 92.35 |
| 08/11/2026 18:48 | 100 | 92.35 |
| 08/11/2026 18:48 | 100 | 92.35 |
| 08/11/2026 18:48 | 100 | 92.35 |
| 08/11/2026 18:48 | 100 | 92.335 |
| 08/11/2026 18:47 | 100 | 92.35 |
| 08/11/2026 18:47 | 100 | 92.35 |
| 08/11/2026 18:47 | 100 | 92.35 |
| 08/11/2026 18:47 | 100 | 92.35 |
| 08/11/2026 18:47 | 100 | 92.35 |
| 08/11/2026 18:47 | 100 | 92.35 |
| 08/11/2026 18:46 | 21 | 92.42 |
| 08/11/2026 18:45 | 100 | 92.40 |
| 08/11/2026 18:44 | 70 | 92.35 |
| 08/11/2026 18:44 | 100 | 92.41 |
| 08/11/2026 18:44 | 100 | 92.41 |
| 08/11/2026 18:44 | 100 | 92.44 |
| 08/11/2026 18:44 | 100 | 92.41 |
| 08/11/2026 18:44 | 100 | 92.41 |
| 08/11/2026 18:44 | 200 | 92.41 |
| 08/11/2026 18:44 | 100 | 92.41 |
| 08/11/2026 18:44 | 100 | 92.41 |
| 08/11/2026 18:44 | 100 | 92.41 |
| 08/11/2026 18:44 | 100 | 92.41 |
| 08/11/2026 18:44 | 100 | 92.41 |
| 08/11/2026 18:44 | 100 | 92.40 |
| 08/11/2026 18:44 | 100 | 92.40 |
| 08/11/2026 18:44 | 100 | 92.35 |
| 08/11/2026 18:44 | 100 | 92.40 |
| 08/11/2026 18:44 | 100 | 92.38 |
| 08/11/2026 18:44 | 100 | 92.37 |
| 08/11/2026 18:44 | 100 | 92.37 |
| 08/11/2026 18:43 | 15 | 92.57 |
| 08/11/2026 18:43 | 100 | 92.51 |
| 08/11/2026 18:43 | 100 | 92.51 |
| 08/11/2026 18:43 | 100 | 92.51 |
| 08/11/2026 18:43 | 100 | 92.58 |
| 08/11/2026 18:43 | 100 | 92.59 |
| 08/11/2026 18:43 | 100 | 92.58 |
| 08/11/2026 18:43 | 100 | 92.58 |
| 08/11/2026 18:43 | 100 | 92.59 |
| 08/11/2026 18:43 | 100 | 92.59 |
| 08/11/2026 18:43 | 100 | 92.59 |
| 08/11/2026 18:43 | 100 | 92.59 |
| 08/11/2026 18:43 | 100 | 92.59 |
| 08/11/2026 18:43 | 100 | 92.59 |
| 08/11/2026 18:43 | 200 | 92.59 |
| 08/11/2026 18:43 | 100 | 92.59 |
| 08/11/2026 18:43 | 100 | 92.59 |
| 08/11/2026 18:43 | 100 | 92.59 |
| 08/11/2026 18:43 | 100 | 92.59 |
| 08/11/2026 18:43 | 100 | 92.59 |
| 08/11/2026 18:43 | 100 | 92.59 |
| 08/11/2026 18:43 | 100 | 92.59 |
| 08/11/2026 18:43 | 100 | 92.59 |
| 08/11/2026 18:43 | 100 | 92.59 |
| 08/11/2026 18:43 | 100 | 92.61 |
| 08/11/2026 18:43 | 100 | 92.61 |
| 08/11/2026 18:43 | 100 | 92.61 |
| 08/11/2026 18:43 | 200 | 92.61 |
| 08/11/2026 18:43 | 100 | 92.63 |
| 08/11/2026 18:43 | 100 | 92.60 |
| 08/11/2026 18:43 | 100 | 92.60 |
| 08/11/2026 18:43 | 100 | 92.60 |
| 08/11/2026 18:43 | 200 | 92.61 |
| 08/11/2026 18:43 | 200 | 92.61 |
| 08/11/2026 18:43 | 100 | 92.61 |
| 08/11/2026 18:43 | 100 | 92.61 |
| 08/11/2026 18:43 | 100 | 92.66 |
| 08/11/2026 18:43 | 100 | 92.61 |
| 08/11/2026 18:42 | 100 | 92.71 |
| 08/11/2026 18:42 | 1 | 92.61 |
| 08/11/2026 18:42 | 100 | 92.75 |
| 08/11/2026 18:41 | 100 | 92.67 |
| 08/11/2026 18:41 | 100 | 92.66 |
| 08/11/2026 18:41 | 100 | 92.64 |
| 08/11/2026 18:41 | 100 | 92.75 |
| 08/11/2026 18:40 | 100 | 92.70 |
| 08/11/2026 18:38 | 100 | 92.685 |
| 08/11/2026 18:37 | 100 | 92.685 |
| 08/11/2026 18:32 | 100 | 92.63 |
| 08/11/2026 18:32 | 100 | 92.63 |
| 08/11/2026 18:32 | 100 | 92.63 |
| 08/11/2026 18:32 | 100 | 92.63 |
| 08/11/2026 18:32 | 100 | 92.63 |
| 08/11/2026 18:31 | 100 | 92.66 |
| 08/11/2026 18:31 | 100 | 92.66 |
| 08/11/2026 18:31 | 100 | 92.66 |
| 08/11/2026 18:31 | 100 | 92.66 |
| 08/11/2026 18:31 | 100 | 92.67 |
| 08/11/2026 18:31 | 100 | 92.67 |
| 08/11/2026 18:31 | 100 | 92.67 |
| 08/11/2026 18:31 | 100 | 92.67 |
| 08/11/2026 18:31 | 100 | 92.67 |
| 08/11/2026 18:31 | 100 | 92.68 |
| 08/11/2026 18:31 | 100 | 92.67 |
| 08/11/2026 18:31 | 100 | 92.67 |
| 08/11/2026 18:31 | 100 | 92.67 |
| 08/11/2026 18:31 | 100 | 92.67 |
| 08/11/2026 18:31 | 100 | 92.67 |
| 08/11/2026 18:31 | 300 | 92.67 |
| 08/11/2026 18:31 | 100 | 92.67 |
| 08/11/2026 18:29 | 300 | 92.67 |
| 08/11/2026 18:29 | 100 | 92.67 |
| 08/11/2026 18:29 | 100 | 92.67 |
| 08/11/2026 18:29 | 300 | 92.67 |
| 08/11/2026 18:29 | 200 | 92.67 |
| 08/11/2026 18:29 | 100 | 92.67 |
| 08/11/2026 18:29 | 100 | 92.67 |
| 08/11/2026 18:29 | 100 | 92.72 |
| 08/11/2026 18:29 | 100 | 92.72 |
| 08/11/2026 18:29 | 100 | 92.76 |
| 08/11/2026 18:24 | 100 | 92.79 |
| 08/11/2026 18:23 | 100 | 92.84 |
| 08/11/2026 18:23 | 100 | 92.84 |
| 08/11/2026 18:23 | 100 | 92.78 |
| 08/11/2026 18:23 | 100 | 92.78 |
| 08/11/2026 18:22 | 100 | 92.675 |
| 08/11/2026 18:22 | 100 | 92.675 |
| 08/11/2026 18:22 | 100 | 92.675 |
| 08/11/2026 18:21 | 100 | 92.67 |
| 08/11/2026 18:20 | 100 | 92.67 |
| 08/11/2026 18:20 | 100 | 92.75 |
| 08/11/2026 18:20 | 100 | 92.68 |
| 08/11/2026 18:20 | 100 | 92.68 |
| 08/11/2026 18:20 | 100 | 92.67 |
| 08/11/2026 18:20 | 100 | 92.65 |
| 08/11/2026 18:20 | 100 | 92.65 |
| 08/11/2026 18:20 | 100 | 92.65 |
| 08/11/2026 18:20 | 100 | 92.65 |
| 08/11/2026 18:20 | 100 | 92.64 |
| 08/11/2026 18:20 | 100 | 92.63 |
| 08/11/2026 18:20 | 100 | 92.62 |
| 08/11/2026 18:20 | 100 | 92.57 |
| 08/11/2026 18:20 | 100 | 92.57 |
| 08/11/2026 18:20 | 100 | 92.57 |
| 08/11/2026 18:20 | 100 | 92.57 |
| 08/11/2026 18:20 | 200 | 92.58 |
| 08/11/2026 18:20 | 100 | 92.58 |
| 08/11/2026 18:20 | 100 | 92.58 |
| 08/11/2026 18:19 | 200 | 92.52 |
| 08/11/2026 18:19 | 200 | 92.52 |
| 08/11/2026 18:19 | 100 | 92.57 |
| 08/11/2026 18:19 | 100 | 92.52 |
| 08/11/2026 18:19 | 400 | 92.56 |
| 08/11/2026 18:19 | 100 | 92.56 |
| 08/11/2026 18:19 | 100 | 92.56 |
| 08/11/2026 18:19 | 50 | 92.64 |
| 08/11/2026 18:19 | 100 | 92.61 |
| 08/11/2026 18:19 | 100 | 92.61 |
| 08/11/2026 18:19 | 100 | 92.61 |
| 08/11/2026 18:19 | 100 | 92.61 |
| 08/11/2026 18:19 | 100 | 92.64 |
| 08/11/2026 18:19 | 100 | 92.64 |
| 08/11/2026 18:19 | 300 | 92.64 |
| 08/11/2026 18:19 | 200 | 92.65 |
| 08/11/2026 18:19 | 100 | 92.70 |
| 08/11/2026 18:19 | 100 | 92.70 |
| 08/11/2026 18:19 | 100 | 92.70 |
| 08/11/2026 18:19 | 100 | 92.70 |
| 08/11/2026 18:19 | 200 | 92.70 |
| 08/11/2026 18:19 | 100 | 92.70 |
| 08/11/2026 18:19 | 100 | 92.70 |
| 08/11/2026 18:19 | 100 | 92.84 |
| 08/11/2026 18:19 | 100 | 92.73 |
| 08/11/2026 18:19 | 100 | 92.73 |
| 08/11/2026 18:19 | 200 | 92.73 |
| 08/11/2026 18:19 | 100 | 92.73 |
| 08/11/2026 18:19 | 100 | 92.73 |
| 08/11/2026 18:19 | 100 | 92.73 |
| 08/11/2026 18:19 | 100 | 92.74 |
| 08/11/2026 18:19 | 100 | 92.74 |
| 08/11/2026 18:19 | 100 | 92.74 |
| 08/11/2026 18:19 | 100 | 92.74 |
| 08/11/2026 18:19 | 100 | 92.74 |
| 08/11/2026 18:19 | 100 | 92.74 |
| 08/11/2026 18:19 | 100 | 92.76 |
| 08/11/2026 18:19 | 100 | 92.865 |
| 08/11/2026 18:19 | 100 | 92.74 |
| 08/11/2026 18:19 | 100 | 92.74 |
| 08/11/2026 18:19 | 100 | 92.74 |
| 08/11/2026 18:19 | 200 | 92.74 |
| 08/11/2026 18:19 | 100 | 92.74 |
| 08/11/2026 18:19 | 100 | 92.74 |
| 08/11/2026 18:19 | 100 | 92.74 |
| 08/11/2026 18:19 | 100 | 92.75 |
| 08/11/2026 18:19 | 100 | 92.77 |
| 08/11/2026 18:19 | 100 | 92.77 |
| 08/11/2026 18:19 | 100 | 92.77 |
| 08/11/2026 18:19 | 100 | 92.77 |
| 08/11/2026 18:19 | 100 | 92.77 |
| 08/11/2026 18:19 | 100 | 92.78 |
| 08/11/2026 18:19 | 100 | 92.78 |
| 08/11/2026 18:18 | 100 | 92.81 |
| 08/11/2026 18:18 | 100 | 92.77 |
| 08/11/2026 18:18 | 100 | 92.77 |
| 08/11/2026 18:18 | 100 | 92.78 |
| 08/11/2026 18:18 | 100 | 92.78 |
| 08/11/2026 18:18 | 100 | 92.89 |
| 08/11/2026 18:18 | 100 | 92.98 |
| 08/11/2026 18:18 | 100 | 92.98 |
| 08/11/2026 18:17 | 100 | 92.99 |
| 08/11/2026 18:16 | 100 | 92.99 |
| 08/11/2026 18:16 | 100 | 92.89 |
| 08/11/2026 18:16 | 100 | 92.89 |
| 08/11/2026 18:16 | 100 | 92.99 |
| 08/11/2026 18:15 | 100 | 92.99 |
| 08/11/2026 18:15 | 100 | 92.99 |
| 08/11/2026 18:14 | 29 | 92.78 |
| 08/11/2026 18:14 | 100 | 92.885 |
| 08/11/2026 18:14 | 100 | 92.885 |
| 08/11/2026 18:12 | 80 | 92.85 |
| 08/11/2026 18:09 | 100 | 92.85 |
| 08/11/2026 18:09 | 100 | 92.89 |
| 08/11/2026 18:09 | 100 | 92.85 |
| 08/11/2026 18:09 | 200 | 92.84 |
| 08/11/2026 18:09 | 100 | 92.85 |
| 08/11/2026 18:09 | 100 | 92.85 |
| 08/11/2026 18:08 | 100 | 92.79 |
| 08/11/2026 18:07 | 100 | 92.85 |
| 08/11/2026 18:07 | 100 | 92.795 |
| 08/11/2026 18:07 | 100 | 92.80 |
| 08/11/2026 18:07 | 100 | 92.80 |
| 08/11/2026 18:07 | 300 | 92.80 |
| 08/11/2026 18:07 | 100 | 92.81 |
| 08/11/2026 18:07 | 100 | 92.81 |
| 08/11/2026 18:07 | 100 | 92.81 |
| 08/11/2026 18:07 | 100 | 92.81 |
| 08/11/2026 18:07 | 100 | 92.81 |
| 08/11/2026 18:07 | 100 | 92.75 |
| 08/11/2026 18:07 | 100 | 92.75 |
| 08/11/2026 18:07 | 100 | 92.75 |
| 08/11/2026 18:06 | 200 | 92.80 |
| 08/11/2026 18:06 | 100 | 92.80 |
| 08/11/2026 18:06 | 100 | 92.80 |
| 08/11/2026 18:06 | 100 | 92.83 |
| 08/11/2026 18:06 | 200 | 92.83 |
| 08/11/2026 18:06 | 100 | 92.83 |
| 08/11/2026 18:06 | 100 | 92.83 |
| 08/11/2026 18:06 | 100 | 92.83 |
| 08/11/2026 18:06 | 100 | 92.83 |
| 08/11/2026 18:06 | 100 | 92.83 |
| 08/11/2026 18:05 | 100 | 92.98 |
| 08/11/2026 18:05 | 100 | 92.97 |
| 08/11/2026 18:05 | 100 | 92.91 |
| 08/11/2026 18:05 | 100 | 92.93 |
| 08/11/2026 18:05 | 100 | 92.93 |
| 08/11/2026 18:05 | 100 | 92.93 |
| 08/11/2026 18:05 | 100 | 92.93 |
| 08/11/2026 18:05 | 100 | 92.915 |
| 08/11/2026 18:05 | 100 | 92.92 |
| 08/11/2026 18:05 | 100 | 92.92 |
| 08/11/2026 18:05 | 100 | 92.95 |
| 08/11/2026 18:05 | 100 | 92.92 |
| 08/11/2026 18:05 | 200 | 92.93 |
| 08/11/2026 18:05 | 100 | 92.93 |
| 08/11/2026 18:05 | 100 | 92.93 |
| 08/11/2026 18:05 | 100 | 92.93 |
| 08/11/2026 18:05 | 100 | 92.93 |
| 08/11/2026 18:05 | 300 | 92.93 |
| 08/11/2026 18:05 | 200 | 92.93 |
| 08/11/2026 18:05 | 300 | 92.93 |
| 08/11/2026 18:03 | 1 | 92.96 |
| 08/11/2026 18:03 | 100 | 93.01 |
| 08/11/2026 18:03 | 100 | 93.01 |
| 08/11/2026 18:03 | 100 | 93.02 |
| 08/11/2026 18:02 | 100 | 93.04 |
| 08/11/2026 18:02 | 100 | 93.065 |
| 08/11/2026 18:00 | 100 | 93.18 |
| 08/11/2026 18:00 | 100 | 93.20 |
| 08/11/2026 18:00 | 100 | 93.18 |
| 08/11/2026 18:00 | 6 | 93.00 |
| 08/11/2026 18:00 | 100 | 93.13 |
| 08/11/2026 18:00 | 100 | 93.13 |
| 08/11/2026 17:59 | 100 | 93.11 |
| 08/11/2026 17:59 | 100 | 93.11 |
| 08/11/2026 17:59 | 100 | 93.11 |
| 08/11/2026 17:59 | 100 | 93.11 |
| 08/11/2026 17:59 | 100 | 93.11 |
| 08/11/2026 17:59 | 200 | 92.97 |
| 08/11/2026 17:59 | 300 | 92.97 |
| 08/11/2026 17:59 | 100 | 92.98 |
| 08/11/2026 17:59 | 100 | 92.85 |
| 08/11/2026 17:59 | 100 | 92.96 |
| 08/11/2026 17:57 | 100 | 92.97 |
| 08/11/2026 17:57 | 100 | 92.96 |
| 08/11/2026 17:54 | 100 | 92.71 |
| 08/11/2026 17:54 | 100 | 92.81 |
| 08/11/2026 17:54 | 100 | 92.79 |
| 08/11/2026 17:54 | 100 | 92.70 |
| 08/11/2026 17:54 | 100 | 92.70 |
| 08/11/2026 17:54 | 100 | 92.70 |
| 08/11/2026 17:54 | 100 | 92.70 |
| 08/11/2026 17:54 | 100 | 92.70 |
| 08/11/2026 17:54 | 100 | 92.69 |
| 08/11/2026 17:54 | 100 | 92.64 |
| 08/11/2026 17:53 | 100 | 92.64 |
| 08/11/2026 17:53 | 100 | 92.58 |
| 08/11/2026 17:53 | 100 | 92.58 |
| 08/11/2026 17:53 | 100 | 92.58 |
| 08/11/2026 17:53 | 300 | 92.58 |
| 08/11/2026 17:53 | 100 | 92.58 |
| 08/11/2026 17:53 | 100 | 92.58 |
| 08/11/2026 17:53 | 100 | 92.58 |
| 08/11/2026 17:53 | 100 | 92.58 |
| 08/11/2026 17:53 | 100 | 92.58 |
| 08/11/2026 17:53 | 100 | 92.58 |
| 08/11/2026 17:52 | 100 | 92.74 |
| 08/11/2026 17:52 | 100 | 92.74 |
| 08/11/2026 17:52 | 100 | 92.66 |
| 08/11/2026 17:52 | 100 | 92.66 |
| 08/11/2026 17:52 | 100 | 92.66 |
| 08/11/2026 17:52 | 100 | 92.64 |
| 08/11/2026 17:52 | 100 | 92.52 |
| 08/11/2026 17:51 | 100 | 92.64 |
| 08/11/2026 17:51 | 100 | 92.52 |
| 08/11/2026 17:51 | 100 | 92.56 |
| 08/11/2026 17:51 | 100 | 92.56 |
| 08/11/2026 17:51 | 100 | 92.48 |
| 08/11/2026 17:51 | 100 | 92.48 |
| 08/11/2026 17:51 | 100 | 92.48 |
| 08/11/2026 17:51 | 100 | 92.46 |
| 08/11/2026 17:51 | 100 | 92.35 |
| 08/11/2026 17:51 | 100 | 92.35 |
| 08/11/2026 17:51 | 100 | 92.34 |
| 08/11/2026 17:51 | 100 | 92.34 |
| 08/11/2026 17:51 | 100 | 92.34 |
| 08/11/2026 17:50 | 100 | 92.375 |
| 08/11/2026 17:50 | 100 | 92.375 |
| 08/11/2026 17:50 | 100 | 92.375 |
| 08/11/2026 17:50 | 100 | 92.375 |
| 08/11/2026 17:50 | 100 | 92.42 |
| 08/11/2026 17:49 | 100 | 92.35 |
| 08/11/2026 17:48 | 100 | 92.35 |
| 08/11/2026 17:48 | 100 | 92.375 |
| 08/11/2026 17:47 | 100 | 92.41 |
| 08/11/2026 17:47 | 100 | 92.41 |
| 08/11/2026 17:47 | 100 | 92.41 |
| 08/11/2026 17:47 | 100 | 92.41 |
| 08/11/2026 17:47 | 100 | 92.40 |
| 08/11/2026 17:46 | 400 | 92.35 |
| 08/11/2026 17:46 | 100 | 92.305 |
| 08/11/2026 17:45 | 100 | 92.33 |
| 08/11/2026 17:44 | 66 | 92.19 |
| 08/11/2026 17:43 | 100 | 92.27 |
| 08/11/2026 17:43 | 100 | 92.29 |
| 08/11/2026 17:43 | 200 | 92.30 |
| 08/11/2026 17:43 | 100 | 92.30 |
| 08/11/2026 17:43 | 100 | 92.215 |
| 08/11/2026 17:42 | 100 | 92.29 |
| 08/11/2026 17:42 | 100 | 92.29 |
| 08/11/2026 17:42 | 100 | 92.29 |
| 08/11/2026 17:42 | 200 | 92.29 |
| 08/11/2026 17:42 | 100 | 92.29 |
| 08/11/2026 17:42 | 100 | 92.30 |
| 08/11/2026 17:42 | 100 | 92.30 |
| 08/11/2026 17:42 | 100 | 92.30 |
| 08/11/2026 17:40 | 100 | 92.16 |
| 08/11/2026 17:40 | 100 | 92.17 |
| 08/11/2026 17:40 | 100 | 92.17 |
| 08/11/2026 17:40 | 100 | 92.17 |
| 08/11/2026 17:40 | 100 | 92.17 |
| 08/11/2026 17:40 | 100 | 92.24 |
| 08/11/2026 17:40 | 100 | 92.24 |
| 08/11/2026 17:40 | 100 | 92.24 |
| 08/11/2026 17:40 | 100 | 92.24 |
| 08/11/2026 17:40 | 100 | 92.36 |
| 08/11/2026 17:40 | 100 | 92.31 |
| 08/11/2026 17:40 | 100 | 92.28 |
| 08/11/2026 17:40 | 100 | 92.30 |
| 08/11/2026 17:40 | 100 | 92.30 |
| 08/11/2026 17:40 | 100 | 92.275 |
| 08/11/2026 17:39 | 100 | 92.33 |
| 08/11/2026 17:39 | 100 | 92.33 |
| 08/11/2026 17:39 | 100 | 92.33 |
| 08/11/2026 17:39 | 69 | 92.33 |
| 08/11/2026 17:39 | 100 | 92.35 |
| 08/11/2026 17:39 | 100 | 92.35 |
| 08/11/2026 17:39 | 100 | 92.45 |
| 08/11/2026 17:39 | 100 | 92.45 |
| 08/11/2026 17:39 | 100 | 92.45 |
| 08/11/2026 17:39 | 100 | 92.45 |
| 08/11/2026 17:39 | 100 | 92.45 |
| 08/11/2026 17:38 | 100 | 92.54 |
| 08/11/2026 17:38 | 200 | 92.65 |
| 08/11/2026 17:38 | 100 | 92.69 |
| 08/11/2026 17:38 | 100 | 92.63 |
| 08/11/2026 17:38 | 100 | 92.63 |
| 08/11/2026 17:38 | 100 | 92.63 |
| 08/11/2026 17:38 | 100 | 92.63 |
| 08/11/2026 17:38 | 100 | 92.63 |
| 08/11/2026 17:38 | 100 | 92.64 |
| 08/11/2026 17:38 | 100 | 92.64 |
| 08/11/2026 17:38 | 100 | 92.64 |
| 08/11/2026 17:38 | 100 | 92.66 |
| 08/11/2026 17:37 | 100 | 92.76 |
| 08/11/2026 17:37 | 100 | 92.66 |
| 08/11/2026 17:37 | 100 | 92.705 |
| 08/11/2026 17:37 | 100 | 92.76 |
| 08/11/2026 17:37 | 100 | 92.65 |
| 08/11/2026 17:37 | 200 | 92.65 |
| 08/11/2026 17:37 | 100 | 92.70 |
| 08/11/2026 17:37 | 100 | 92.70 |
| 08/11/2026 17:37 | 100 | 92.79 |
| 08/11/2026 17:37 | 100 | 92.73 |
| 08/11/2026 17:37 | 100 | 92.74 |
| 08/11/2026 17:37 | 100 | 92.74 |
| 08/11/2026 17:37 | 200 | 92.74 |
| 08/11/2026 17:37 | 100 | 92.74 |
| 08/11/2026 17:37 | 100 | 92.74 |
| 08/11/2026 17:37 | 100 | 92.74 |
| 08/11/2026 17:37 | 200 | 92.74 |
| 08/11/2026 17:37 | 200 | 92.74 |
| 08/11/2026 17:37 | 100 | 92.74 |
| 08/11/2026 17:37 | 100 | 92.74 |
| 08/11/2026 17:37 | 100 | 92.74 |
| 08/11/2026 17:37 | 100 | 92.76 |
| 08/11/2026 17:36 | 100 | 92.82 |
| 08/11/2026 17:36 | 100 | 92.84 |
| 08/11/2026 17:36 | 20 | 92.85 |
| 08/11/2026 17:36 | 100 | 92.76 |
| 08/11/2026 17:36 | 100 | 92.845 |
| 08/11/2026 17:36 | 100 | 92.79 |
| 08/11/2026 17:36 | 200 | 92.79 |
| 08/11/2026 17:36 | 200 | 92.79 |
| 08/11/2026 17:36 | 100 | 92.79 |
| 08/11/2026 17:36 | 100 | 92.79 |
| 08/11/2026 17:36 | 100 | 92.82 |
| 08/11/2026 17:36 | 100 | 92.88 |
| 08/11/2026 17:36 | 200 | 92.82 |
| 08/11/2026 17:36 | 100 | 92.82 |
| 08/11/2026 17:36 | 100 | 92.82 |
| 08/11/2026 17:36 | 400 | 92.82 |
| 08/11/2026 17:36 | 100 | 92.82 |
| 08/11/2026 17:36 | 100 | 92.82 |
| 08/11/2026 17:35 | 100 | 92.90 |
| 08/11/2026 17:34 | 100 | 92.90 |
| 08/11/2026 17:34 | 100 | 92.92 |
| 08/11/2026 17:34 | 200 | 92.88 |
| 08/11/2026 17:34 | 100 | 92.88 |
| 08/11/2026 17:34 | 100 | 92.88 |
| 08/11/2026 17:34 | 100 | 92.83 |
| 08/11/2026 17:34 | 100 | 92.87 |
| 08/11/2026 17:34 | 100 | 92.89 |
| 08/11/2026 17:34 | 100 | 92.90 |
| 08/11/2026 17:34 | 100 | 92.90 |
| 08/11/2026 17:34 | 100 | 92.90 |
| 08/11/2026 17:34 | 100 | 92.90 |
| 08/11/2026 17:34 | 100 | 92.90 |
| 08/11/2026 17:34 | 100 | 92.89 |
| 08/11/2026 17:34 | 100 | 92.90 |
| 08/11/2026 17:34 | 100 | 92.90 |
| 08/11/2026 17:34 | 100 | 92.90 |
| 08/11/2026 17:34 | 100 | 92.90 |
| 08/11/2026 17:34 | 100 | 92.91 |
| 08/11/2026 17:34 | 100 | 92.90 |
| 08/11/2026 17:34 | 100 | 92.90 |
| 08/11/2026 17:34 | 300 | 92.90 |
| 08/11/2026 17:34 | 100 | 92.91 |
| 08/11/2026 17:32 | 100 | 93.00 |
| 08/11/2026 17:32 | 100 | 92.98 |
| 08/11/2026 17:32 | 100 | 92.98 |
| 08/11/2026 17:32 | 100 | 92.98 |
| 08/11/2026 17:31 | 100 | 92.90 |
| 08/11/2026 17:31 | 75 | 92.81 |
| 08/11/2026 17:31 | 100 | 92.86 |
| 08/11/2026 17:31 | 100 | 92.86 |
| 08/11/2026 17:31 | 100 | 92.84 |
| 08/11/2026 17:31 | 100 | 92.84 |
| 08/11/2026 17:31 | 100 | 92.81 |
| 08/11/2026 17:31 | 200 | 92.81 |
| 08/11/2026 17:31 | 100 | 92.80 |
| 08/11/2026 17:30 | 100 | 92.81 |
| 08/11/2026 17:30 | 100 | 92.83 |
| 08/11/2026 17:30 | 100 | 92.83 |
| 08/11/2026 17:30 | 100 | 92.83 |
| 08/11/2026 17:30 | 100 | 92.83 |
| 08/11/2026 17:30 | 100 | 92.80 |
| 08/11/2026 17:30 | 100 | 92.80 |
| 08/11/2026 17:30 | 100 | 92.80 |
| 08/11/2026 17:30 | 200 | 92.80 |
| 08/11/2026 17:30 | 100 | 92.80 |
| 08/11/2026 17:29 | 100 | 92.825 |
| 08/11/2026 17:29 | 100 | 92.79 |
| 08/11/2026 17:29 | 200 | 92.78 |
| 08/11/2026 17:29 | 200 | 92.78 |
| 08/11/2026 17:29 | 100 | 92.78 |
| 08/11/2026 17:29 | 100 | 92.76 |
| 08/11/2026 17:29 | 200 | 92.78 |
| 08/11/2026 17:29 | 200 | 92.78 |
| 08/11/2026 17:29 | 100 | 92.79 |
| 08/11/2026 17:29 | 100 | 92.79 |
| 08/11/2026 17:29 | 100 | 92.85 |
| 08/11/2026 17:29 | 100 | 92.84 |
| 08/11/2026 17:29 | 100 | 92.84 |
| 08/11/2026 17:29 | 100 | 92.87 |
| 08/11/2026 17:29 | 100 | 92.86 |
| 08/11/2026 17:29 | 100 | 92.86 |
| 08/11/2026 17:29 | 100 | 92.87 |
| 08/11/2026 17:29 | 100 | 92.87 |
| 08/11/2026 17:29 | 100 | 92.88 |
| 08/11/2026 17:29 | 100 | 92.88 |
| 08/11/2026 17:29 | 100 | 92.88 |
| 08/11/2026 17:29 | 100 | 92.88 |
| 08/11/2026 17:29 | 100 | 92.88 |
| 08/11/2026 17:29 | 100 | 92.90 |
| 08/11/2026 17:29 | 100 | 92.89 |
| 08/11/2026 17:29 | 100 | 92.89 |
| 08/11/2026 17:29 | 100 | 92.90 |
| 08/11/2026 17:29 | 100 | 92.90 |
| 08/11/2026 17:29 | 100 | 92.90 |
| 08/11/2026 17:29 | 100 | 92.90 |
| 08/11/2026 17:29 | 200 | 92.91 |
| 08/11/2026 17:29 | 100 | 92.91 |
| 08/11/2026 17:29 | 100 | 92.91 |
| 08/11/2026 17:29 | 100 | 92.91 |
| 08/11/2026 17:29 | 100 | 92.91 |
| 08/11/2026 17:29 | 100 | 92.97 |
| 08/11/2026 17:29 | 100 | 92.97 |
| 08/11/2026 17:29 | 100 | 92.97 |
| 08/11/2026 17:29 | 100 | 92.92 |
| 08/11/2026 17:29 | 200 | 92.92 |
| 08/11/2026 17:29 | 100 | 93.02 |
| 08/11/2026 17:29 | 100 | 92.965 |
| 08/11/2026 17:29 | 100 | 93.02 |
| 08/11/2026 17:29 | 100 | 93.02 |
| 08/11/2026 17:29 | 100 | 93.02 |
| 08/11/2026 17:29 | 100 | 93.02 |
| 08/11/2026 17:29 | 100 | 93.02 |
| 08/11/2026 17:29 | 200 | 93.02 |
| 08/11/2026 17:29 | 200 | 93.02 |
| 08/11/2026 17:28 | 100 | 92.91 |
| 08/11/2026 17:28 | 100 | 92.92 |
| 08/11/2026 17:28 | 100 | 92.95 |
| 08/11/2026 17:28 | 100 | 92.93 |
| 08/11/2026 17:28 | 100 | 93.01 |
| 08/11/2026 17:28 | 100 | 93.01 |
| 08/11/2026 17:28 | 100 | 93.02 |
| 08/11/2026 17:28 | 100 | 93.02 |
| 08/11/2026 17:27 | 100 | 92.91 |
| 08/11/2026 17:27 | 100 | 92.90 |
| 08/11/2026 17:27 | 100 | 92.925 |
| 08/11/2026 17:27 | 100 | 92.925 |
| 08/11/2026 17:26 | 100 | 92.94 |
| 08/11/2026 17:26 | 100 | 92.94 |
| 08/11/2026 17:26 | 200 | 92.93 |
| 08/11/2026 17:26 | 100 | 92.90 |
| 08/11/2026 17:25 | 100 | 92.93 |
| 08/11/2026 17:25 | 200 | 92.93 |
| 08/11/2026 17:25 | 100 | 92.94 |
| 08/11/2026 17:25 | 100 | 92.94 |
| 08/11/2026 17:25 | 100 | 92.94 |
| 08/11/2026 17:25 | 100 | 92.78 |
| 08/11/2026 17:25 | 100 | 92.79 |
| 08/11/2026 17:24 | 100 | 92.86 |
| 08/11/2026 17:24 | 100 | 92.86 |
| 08/11/2026 17:24 | 100 | 92.86 |
| 08/11/2026 17:24 | 100 | 92.87 |
| 08/11/2026 17:24 | 100 | 92.91 |
| 08/11/2026 17:24 | 100 | 92.91 |
| 08/11/2026 17:24 | 200 | 92.91 |
| 08/11/2026 17:24 | 200 | 92.91 |
| 08/11/2026 17:24 | 100 | 92.92 |
| 08/11/2026 17:24 | 200 | 92.92 |
| 08/11/2026 17:24 | 100 | 92.92 |
| 08/11/2026 17:24 | 100 | 92.92 |
| 08/11/2026 17:24 | 100 | 92.93 |
| 08/11/2026 17:24 | 200 | 92.93 |
| 08/11/2026 17:24 | 100 | 92.93 |
| 08/11/2026 17:24 | 100 | 92.93 |
| 08/11/2026 17:24 | 200 | 92.94 |
| 08/11/2026 17:24 | 100 | 93.00 |
| 08/11/2026 17:24 | 100 | 92.92 |
| 08/11/2026 17:24 | 100 | 92.92 |
| 08/11/2026 17:24 | 300 | 92.92 |
| 08/11/2026 17:24 | 100 | 92.92 |
| 08/11/2026 17:24 | 100 | 92.92 |
| 08/11/2026 17:24 | 300 | 92.92 |
| 08/11/2026 17:24 | 88 | 93.08 |
| 08/11/2026 17:24 | 100 | 93.02 |
| 08/11/2026 17:24 | 100 | 93.00 |
| 08/11/2026 17:24 | 100 | 93.00 |
| 08/11/2026 17:23 | 100 | 93.00 |
| 08/11/2026 17:23 | 100 | 93.04 |
| 08/11/2026 17:23 | 100 | 93.08 |
| 08/11/2026 17:23 | 100 | 93.00 |
| 08/11/2026 17:23 | 100 | 93.00 |
| 08/11/2026 17:23 | 100 | 93.00 |
| 08/11/2026 17:23 | 100 | 93.00 |
| 08/11/2026 17:23 | 100 | 92.99 |
| 08/11/2026 17:23 | 100 | 92.99 |
| 08/11/2026 17:22 | 100 | 92.94 |
| 08/11/2026 17:22 | 100 | 92.94 |
| 08/11/2026 17:22 | 100 | 92.94 |
| 08/11/2026 17:22 | 100 | 92.95 |
| 08/11/2026 17:22 | 100 | 92.95 |
| 08/11/2026 17:21 | 100 | 92.94 |
| 08/11/2026 17:20 | 100 | 92.87 |
| 08/11/2026 17:20 | 100 | 92.82 |
| 08/11/2026 17:20 | 100 | 92.82 |
| 08/11/2026 17:20 | 100 | 92.83 |
| 08/11/2026 17:20 | 100 | 92.83 |
| 08/11/2026 17:19 | 100 | 92.77 |
| 08/11/2026 17:19 | 100 | 92.77 |
| 08/11/2026 17:19 | 100 | 92.76 |
| 08/11/2026 17:19 | 100 | 92.76 |
| 08/11/2026 17:18 | 100 | 92.65 |
| 08/11/2026 17:18 | 100 | 92.65 |
| 08/11/2026 17:18 | 100 | 92.68 |
| 08/11/2026 17:18 | 100 | 92.69 |
| 08/11/2026 17:18 | 100 | 92.70 |
| 08/11/2026 17:18 | 100 | 92.71 |
| 08/11/2026 17:18 | 100 | 92.71 |
| 08/11/2026 17:18 | 100 | 92.71 |
| 08/11/2026 17:18 | 100 | 92.71 |
| 08/11/2026 17:18 | 100 | 92.71 |
| 08/11/2026 17:18 | 100 | 92.71 |
| 08/11/2026 17:17 | 100 | 92.85 |
| 08/11/2026 17:17 | 100 | 92.83 |
| 08/11/2026 17:17 | 100 | 92.81 |
| 08/11/2026 17:17 | 500 | 92.74 |
| 08/11/2026 17:17 | 100 | 92.76 |
| 08/11/2026 17:17 | 100 | 92.76 |
| 08/11/2026 17:17 | 200 | 92.76 |
| 08/11/2026 17:17 | 100 | 92.76 |
| 08/11/2026 17:17 | 100 | 92.75 |
| 08/11/2026 17:17 | 200 | 92.76 |
| 08/11/2026 17:17 | 100 | 92.76 |
| 08/11/2026 17:17 | 100 | 92.77 |
| 08/11/2026 17:17 | 100 | 92.77 |
| 08/11/2026 17:17 | 200 | 92.77 |
| 08/11/2026 17:17 | 100 | 92.77 |
| 08/11/2026 17:17 | 100 | 92.82 |
| 08/11/2026 17:17 | 100 | 92.78 |
| 08/11/2026 17:17 | 200 | 92.78 |
| 08/11/2026 17:17 | 200 | 92.79 |
| 08/11/2026 17:17 | 200 | 92.79 |
| 08/11/2026 17:17 | 100 | 92.82 |
| 08/11/2026 17:17 | 100 | 92.83 |
| 08/11/2026 17:17 | 100 | 92.82 |
| 08/11/2026 17:17 | 100 | 92.83 |
| 08/11/2026 17:17 | 100 | 92.83 |
| 08/11/2026 17:17 | 100 | 92.85 |
| 08/11/2026 17:17 | 100 | 92.86 |
| 08/11/2026 17:17 | 200 | 92.83 |
| 08/11/2026 17:17 | 100 | 92.85 |
| 08/11/2026 17:17 | 100 | 92.83 |
| 08/11/2026 17:17 | 100 | 92.86 |
| 08/11/2026 17:17 | 100 | 92.86 |
| 08/11/2026 17:17 | 100 | 92.86 |
| 08/11/2026 17:17 | 100 | 92.86 |
| 08/11/2026 17:16 | 200 | 92.92 |
| 08/11/2026 17:16 | 100 | 92.98 |
| 08/11/2026 17:16 | 100 | 92.97 |
| 08/11/2026 17:16 | 100 | 92.96 |
| 08/11/2026 17:16 | 100 | 92.95 |
| 08/11/2026 17:16 | 100 | 92.95 |
| 08/11/2026 17:16 | 100 | 92.97 |
| 08/11/2026 17:16 | 100 | 92.97 |
| 08/11/2026 17:16 | 100 | 92.96 |
| 08/11/2026 17:16 | 100 | 92.92 |
| 08/11/2026 17:16 | 100 | 92.92 |
| 08/11/2026 17:15 | 200 | 92.96 |
| 08/11/2026 17:15 | 100 | 92.89 |
| 08/11/2026 17:15 | 100 | 92.91 |
| 08/11/2026 17:15 | 100 | 92.91 |
| 08/11/2026 17:15 | 300 | 92.92 |
| 08/11/2026 17:15 | 200 | 92.93 |
| 08/11/2026 17:15 | 100 | 92.94 |
| 08/11/2026 17:15 | 100 | 92.94 |
| 08/11/2026 17:15 | 100 | 92.94 |
| 08/11/2026 17:15 | 100 | 92.94 |
| 08/11/2026 17:15 | 200 | 92.94 |
| 08/11/2026 17:14 | 100 | 92.95 |
| 08/11/2026 17:14 | 100 | 92.96 |
| 08/11/2026 17:14 | 100 | 92.99 |
| 08/11/2026 17:14 | 100 | 92.94 |
| 08/11/2026 17:14 | 100 | 92.94 |
| 08/11/2026 17:14 | 100 | 92.94 |
| 08/11/2026 17:14 | 4 | 92.94 |
| 08/11/2026 17:14 | 35 | 92.94 |
| 08/11/2026 17:14 | 200 | 92.95 |
| 08/11/2026 17:14 | 100 | 92.95 |
| 08/11/2026 17:14 | 100 | 92.95 |
| 08/11/2026 17:14 | 100 | 92.95 |
| 08/11/2026 17:14 | 100 | 92.95 |
| 08/11/2026 17:14 | 100 | 93.04 |
| 08/11/2026 17:14 | 200 | 93.04 |
| 08/11/2026 17:14 | 200 | 93.05 |
| 08/11/2026 17:14 | 500 | 93.05 |
| 08/11/2026 17:14 | 300 | 93.05 |
| 08/11/2026 17:13 | 100 | 93.06 |
| 08/11/2026 17:13 | 300 | 93.06 |
| 08/11/2026 17:13 | 100 | 93.06 |
| 08/11/2026 17:13 | 100 | 93.06 |
| 08/11/2026 17:13 | 100 | 93.12 |
| 08/11/2026 17:13 | 100 | 93.06 |
| 08/11/2026 17:13 | 100 | 93.06 |
| 08/11/2026 17:13 | 100 | 93.06 |
| 08/11/2026 17:13 | 200 | 93.07 |
| 08/11/2026 17:13 | 100 | 93.095 |
| 08/11/2026 17:12 | 100 | 93.06 |
| 08/11/2026 17:12 | 100 | 93.19 |
| 08/11/2026 17:12 | 100 | 93.04 |
| 08/11/2026 17:12 | 200 | 93.07 |
| 08/11/2026 17:12 | 100 | 93.105 |
| 08/11/2026 17:12 | 300 | 93.18 |
| 08/11/2026 17:12 | 100 | 93.18 |
| 08/11/2026 17:12 | 100 | 93.12 |
| 08/11/2026 17:12 | 100 | 93.005 |
| 08/11/2026 17:12 | 100 | 93.07 |
| 08/11/2026 17:12 | 100 | 93.07 |
| 08/11/2026 17:12 | 100 | 93.05 |
| 08/11/2026 17:12 | 100 | 93.06 |
| 08/11/2026 17:12 | 100 | 92.95 |
| 08/11/2026 17:12 | 100 | 93.01 |
| 08/11/2026 17:12 | 100 | 92.99 |
| 08/11/2026 17:12 | 100 | 92.94 |
| 08/11/2026 17:12 | 100 | 92.96 |
| 08/11/2026 17:12 | 100 | 92.96 |
| 08/11/2026 17:12 | 100 | 92.96 |
| 08/11/2026 17:12 | 100 | 92.975 |
| 08/11/2026 17:12 | 100 | 92.97 |
| 08/11/2026 17:12 | 100 | 92.96 |
| 08/11/2026 17:12 | 100 | 92.94 |
| 08/11/2026 17:12 | 100 | 92.96 |
| 08/11/2026 17:12 | 400 | 92.95 |
| 08/11/2026 17:11 | 100 | 92.87 |
| 08/11/2026 17:11 | 7 | 92.80 |
| 08/11/2026 17:11 | 30 | 92.93 |
| 08/11/2026 17:11 | 100 | 92.82 |
| 08/11/2026 17:11 | 100 | 92.82 |
| 08/11/2026 17:11 | 100 | 92.82 |
| 08/11/2026 17:11 | 100 | 92.81 |
| 08/11/2026 17:11 | 100 | 92.735 |
| 08/11/2026 17:09 | 100 | 92.72 |
| 08/11/2026 17:09 | 100 | 92.70 |
| 08/11/2026 17:09 | 100 | 92.715 |
| 08/11/2026 17:09 | 100 | 92.76 |
| 08/11/2026 17:09 | 100 | 92.74 |
| 08/11/2026 17:09 | 100 | 92.74 |
| 08/11/2026 17:09 | 100 | 92.74 |
| 08/11/2026 17:09 | 100 | 92.74 |
| 08/11/2026 17:09 | 100 | 92.74 |
| 08/11/2026 17:08 | 100 | 92.71 |
| 08/11/2026 17:08 | 100 | 92.71 |
| 08/11/2026 17:08 | 100 | 92.67 |
| 08/11/2026 17:08 | 100 | 92.67 |
| 08/11/2026 17:08 | 100 | 92.66 |
| 08/11/2026 17:08 | 100 | 92.64 |
| 08/11/2026 17:08 | 100 | 92.64 |
| 08/11/2026 17:08 | 100 | 92.65 |
| 08/11/2026 17:08 | 100 | 92.65 |
| 08/11/2026 17:08 | 200 | 92.67 |
| 08/11/2026 17:08 | 100 | 92.67 |
| 08/11/2026 17:08 | 100 | 92.67 |
| 08/11/2026 17:08 | 200 | 92.68 |
| 08/11/2026 17:08 | 100 | 92.68 |
| 08/11/2026 17:08 | 100 | 92.68 |
| 08/11/2026 17:08 | 100 | 92.68 |
| 08/11/2026 17:07 | 100 | 92.69 |
| 08/11/2026 17:07 | 100 | 92.69 |
| 08/11/2026 17:07 | 100 | 92.71 |
| 08/11/2026 17:06 | 100 | 92.77 |
| 08/11/2026 17:06 | 100 | 92.78 |
| 08/11/2026 17:06 | 100 | 92.77 |
| 08/11/2026 17:06 | 100 | 92.77 |
| 08/11/2026 17:06 | 100 | 92.85 |
| 08/11/2026 17:06 | 100 | 92.85 |
| 08/11/2026 17:06 | 100 | 92.85 |
| 08/11/2026 17:06 | 100 | 92.85 |
| 08/11/2026 17:06 | 86 | 92.85 |
| 08/11/2026 17:05 | 100 | 92.91 |
| 08/11/2026 17:05 | 200 | 92.91 |
| 08/11/2026 17:05 | 100 | 92.92 |
| 08/11/2026 17:05 | 100 | 92.92 |
| 08/11/2026 17:05 | 300 | 92.92 |
| 08/11/2026 17:05 | 100 | 92.92 |
| 08/11/2026 17:05 | 3 | 93.02 |
| 08/11/2026 17:05 | 100 | 92.97 |
| 08/11/2026 17:05 | 200 | 92.97 |
| 08/11/2026 17:05 | 100 | 93.05 |
| 08/11/2026 17:05 | 100 | 93.01 |
| 08/11/2026 17:05 | 100 | 92.97 |
| 08/11/2026 17:05 | 200 | 92.97 |
| 08/11/2026 17:05 | 300 | 92.98 |
| 08/11/2026 17:05 | 200 | 92.98 |
| 08/11/2026 17:05 | 100 | 92.99 |
| 08/11/2026 17:05 | 100 | 92.99 |
| 08/11/2026 17:05 | 200 | 92.99 |
| 08/11/2026 17:05 | 200 | 92.99 |
| 08/11/2026 17:05 | 100 | 92.99 |
| 08/11/2026 17:05 | 100 | 93.01 |
| 08/11/2026 17:05 | 100 | 93.01 |
| 08/11/2026 17:05 | 200 | 93.02 |
| 08/11/2026 17:05 | 200 | 93.03 |
| 08/11/2026 17:05 | 4 | 93.01 |
| 08/11/2026 17:05 | 100 | 93.06 |
| 08/11/2026 17:05 | 100 | 93.01 |
| 08/11/2026 17:05 | 100 | 93.01 |
| 08/11/2026 17:05 | 100 | 93.01 |
| 08/11/2026 17:04 | 100 | 93.095 |
| 08/11/2026 17:04 | 100 | 93.16 |
| 08/11/2026 17:04 | 100 | 93.16 |
| 08/11/2026 17:04 | 100 | 93.13 |
| 08/11/2026 17:04 | 100 | 93.13 |
| 08/11/2026 17:03 | 200 | 93.00 |
| 08/11/2026 17:03 | 200 | 92.99 |
| 08/11/2026 17:03 | 100 | 93.00 |
| 08/11/2026 17:03 | 100 | 93.00 |
| 08/11/2026 17:03 | 100 | 93.00 |
| 08/11/2026 17:03 | 100 | 93.01 |
| 08/11/2026 17:03 | 100 | 93.01 |
| 08/11/2026 17:03 | 100 | 93.01 |
| 08/11/2026 17:03 | 100 | 93.01 |
| 08/11/2026 17:03 | 100 | 93.02 |
| 08/11/2026 17:03 | 10 | 93.00 |
| 08/11/2026 17:03 | 15 | 93.00 |
| 08/11/2026 17:03 | 89 | 93.00 |
| 08/11/2026 17:03 | 100 | 93.10 |
| 08/11/2026 17:03 | 400 | 93.10 |
| 08/11/2026 17:03 | 100 | 93.09 |
| 08/11/2026 17:03 | 100 | 92.99 |
| 08/11/2026 17:03 | 100 | 93.00 |
| 08/11/2026 17:03 | 300 | 92.99 |
| 08/11/2026 17:03 | 100 | 92.99 |
| 08/11/2026 17:03 | 100 | 92.95 |
| 08/11/2026 17:03 | 100 | 92.95 |
| 08/11/2026 17:03 | 200 | 92.95 |
| 08/11/2026 17:02 | 100 | 92.83 |
| 08/11/2026 17:02 | 100 | 92.83 |
| 08/11/2026 17:02 | 100 | 92.83 |
| 08/11/2026 17:02 | 100 | 92.83 |
| 08/11/2026 17:01 | 100 | 92.82 |
| 08/11/2026 17:00 | 100 | 92.65 |
| 08/11/2026 17:00 | 50 | 92.62 |
| 08/11/2026 17:00 | 100 | 92.64 |
| 08/11/2026 17:00 | 100 | 92.64 |
| 08/11/2026 17:00 | 100 | 92.64 |
| 08/11/2026 17:00 | 100 | 92.62 |
| 08/11/2026 17:00 | 100 | 92.61 |
| 08/11/2026 17:00 | 100 | 92.61 |
| 08/11/2026 17:00 | 100 | 92.57 |
| 08/11/2026 17:00 | 100 | 92.59 |
| 08/11/2026 17:00 | 100 | 92.56 |
| 08/11/2026 17:00 | 100 | 92.58 |
| 08/11/2026 17:00 | 100 | 92.58 |
| 08/11/2026 17:00 | 500 | 92.57 |
| 08/11/2026 17:00 | 100 | 92.52 |
| 08/11/2026 17:00 | 100 | 92.52 |
| 08/11/2026 17:00 | 200 | 92.53 |
| 08/11/2026 17:00 | 100 | 92.61 |
| 08/11/2026 17:00 | 100 | 92.62 |
| 08/11/2026 16:59 | 100 | 92.62 |
| 08/11/2026 16:59 | 100 | 92.62 |
| 08/11/2026 16:59 | 100 | 92.62 |
| 08/11/2026 16:59 | 100 | 92.62 |
| 08/11/2026 16:59 | 200 | 92.63 |
| 08/11/2026 16:59 | 100 | 92.63 |
| 08/11/2026 16:59 | 100 | 92.69 |
| 08/11/2026 16:58 | 100 | 92.69 |
| 08/11/2026 16:58 | 200 | 92.63 |
| 08/11/2026 16:58 | 100 | 92.63 |
| 08/11/2026 16:58 | 100 | 92.63 |
| 08/11/2026 16:58 | 100 | 92.63 |
| 08/11/2026 16:58 | 100 | 92.70 |
| 08/11/2026 16:58 | 100 | 92.70 |
| 08/11/2026 16:58 | 300 | 92.76 |
| 08/11/2026 16:58 | 100 | 92.76 |
| 08/11/2026 16:58 | 100 | 92.75 |
| 08/11/2026 16:58 | 200 | 92.75 |
| 08/11/2026 16:58 | 100 | 92.695 |
| 08/11/2026 16:58 | 100 | 92.69 |
| 08/11/2026 16:58 | 100 | 92.71 |
| 08/11/2026 16:58 | 100 | 92.71 |
| 08/11/2026 16:58 | 100 | 92.72 |
| 08/11/2026 16:58 | 100 | 92.72 |
| 08/11/2026 16:57 | 100 | 92.72 |
| 08/11/2026 16:56 | 100 | 92.82 |
| 08/11/2026 16:55 | 100 | 92.81 |
| 08/11/2026 16:55 | 100 | 92.81 |
| 08/11/2026 16:55 | 200 | 92.77 |
| 08/11/2026 16:55 | 100 | 92.71 |
| 08/11/2026 16:55 | 100 | 92.70 |
| 08/11/2026 16:55 | 100 | 92.65 |
| 08/11/2026 16:55 | 100 | 92.64 |
| 08/11/2026 16:55 | 200 | 92.64 |
| 08/11/2026 16:55 | 200 | 92.64 |
| 08/11/2026 16:54 | 100 | 92.63 |
| 08/11/2026 16:54 | 100 | 92.63 |
| 08/11/2026 16:54 | 100 | 92.62 |
| 08/11/2026 16:54 | 200 | 92.62 |
| 08/11/2026 16:54 | 100 | 92.61 |
| 08/11/2026 16:54 | 200 | 92.62 |
| 08/11/2026 16:54 | 100 | 92.61 |
| 08/11/2026 16:54 | 100 | 92.55 |
| 08/11/2026 16:54 | 100 | 92.54 |
| 08/11/2026 16:54 | 100 | 92.54 |
| 08/11/2026 16:53 | 100 | 92.57 |
| 08/11/2026 16:53 | 100 | 92.57 |
| 08/11/2026 16:53 | 100 | 92.57 |
| 08/11/2026 16:53 | 100 | 92.58 |
| 08/11/2026 16:53 | 200 | 92.57 |
| 08/11/2026 16:53 | 100 | 92.57 |
| 08/11/2026 16:53 | 100 | 92.57 |
| 08/11/2026 16:53 | 100 | 92.58 |
| 08/11/2026 16:53 | 100 | 92.60 |
| 08/11/2026 16:53 | 100 | 92.60 |
| 08/11/2026 16:49 | 100 | 92.705 |
| 08/11/2026 16:47 | 100 | 92.63 |
| 08/11/2026 16:47 | 100 | 92.735 |
| 08/11/2026 16:47 | 100 | 92.69 |
| 08/11/2026 16:47 | 100 | 92.69 |
| 08/11/2026 16:47 | 100 | 92.69 |
| 08/11/2026 16:47 | 100 | 92.70 |
| 08/11/2026 16:47 | 100 | 92.70 |
| 08/11/2026 16:47 | 200 | 92.70 |
| 08/11/2026 16:47 | 100 | 92.70 |
| 08/11/2026 16:47 | 100 | 92.72 |
| 08/11/2026 16:47 | 61 | 92.94 |
| 08/11/2026 16:46 | 100 | 92.795 |
| 08/11/2026 16:46 | 100 | 92.83 |
| 08/11/2026 16:46 | 100 | 92.83 |
| 08/11/2026 16:46 | 100 | 92.80 |
| 08/11/2026 16:46 | 200 | 92.79 |
| 08/11/2026 16:46 | 200 | 92.79 |
| 08/11/2026 16:46 | 100 | 92.79 |
| 08/11/2026 16:46 | 100 | 92.78 |
| 08/11/2026 16:46 | 100 | 92.78 |
| 08/11/2026 16:45 | 100 | 92.70 |
| 08/11/2026 16:45 | 100 | 92.71 |
| 08/11/2026 16:45 | 100 | 92.71 |
| 08/11/2026 16:45 | 100 | 92.71 |
| 08/11/2026 16:45 | 100 | 92.71 |
| 08/11/2026 16:45 | 100 | 92.645 |
| 08/11/2026 16:44 | 70 | 92.58 |
| 08/11/2026 16:44 | 100 | 92.63 |
| 08/11/2026 16:44 | 100 | 92.63 |
| 08/11/2026 16:44 | 100 | 92.63 |
| 08/11/2026 16:44 | 100 | 92.63 |
| 08/11/2026 16:44 | 100 | 92.63 |
| 08/11/2026 16:43 | 86 | 92.74 |
| 08/11/2026 16:43 | 100 | 92.65 |
| 08/11/2026 16:43 | 100 | 92.65 |
| 08/11/2026 16:43 | 100 | 92.65 |
| 08/11/2026 16:43 | 100 | 92.65 |
| 08/11/2026 16:42 | 100 | 92.73 |
| 08/11/2026 16:42 | 100 | 92.81 |
| 08/11/2026 16:42 | 100 | 92.74 |
| 08/11/2026 16:42 | 200 | 92.74 |
| 08/11/2026 16:42 | 100 | 92.74 |
| 08/11/2026 16:42 | 100 | 92.73 |
| 08/11/2026 16:42 | 100 | 92.68 |
| 08/11/2026 16:42 | 100 | 92.69 |
| 08/11/2026 16:42 | 100 | 92.69 |
| 08/11/2026 16:42 | 100 | 92.69 |
| 08/11/2026 16:42 | 100 | 92.69 |
| 08/11/2026 16:41 | 100 | 92.65 |
| 08/11/2026 16:41 | 100 | 92.65 |
| 08/11/2026 16:41 | 100 | 92.60 |
| 08/11/2026 16:41 | 100 | 92.60 |
| 08/11/2026 16:41 | 100 | 92.48 |
| 08/11/2026 16:41 | 100 | 92.50 |
| 08/11/2026 16:41 | 200 | 92.49 |
| 08/11/2026 16:41 | 100 | 92.49 |
| 08/11/2026 16:40 | 100 | 92.585 |
| 08/11/2026 16:40 | 100 | 92.68 |
| 08/11/2026 16:40 | 100 | 92.585 |
| 08/11/2026 16:40 | 100 | 92.56 |
| 08/11/2026 16:40 | 100 | 92.55 |
| 08/11/2026 16:40 | 100 | 92.56 |
| 08/11/2026 16:40 | 100 | 92.47 |
| 08/11/2026 16:40 | 38 | 92.60 |
| 08/11/2026 16:40 | 100 | 92.53 |
| 08/11/2026 16:40 | 200 | 92.53 |
| 08/11/2026 16:40 | 100 | 92.53 |
| 08/11/2026 16:40 | 100 | 92.54 |
| 08/11/2026 16:40 | 100 | 92.54 |
| 08/11/2026 16:40 | 100 | 92.55 |
| 08/11/2026 16:39 | 72 | 92.72 |
| 08/11/2026 16:39 | 100 | 92.54 |
| 08/11/2026 16:39 | 100 | 92.54 |
| 08/11/2026 16:39 | 100 | 92.54 |
| 08/11/2026 16:35 | 100 | 92.69 |
| 08/11/2026 16:35 | 100 | 92.69 |
| 08/11/2026 16:35 | 100 | 92.68 |
| 08/11/2026 16:34 | 100 | 92.62 |
| 08/11/2026 16:34 | 100 | 92.62 |
| 08/11/2026 16:34 | 100 | 92.62 |
| 08/11/2026 16:34 | 100 | 92.61 |
| 08/11/2026 16:34 | 100 | 92.61 |
| 08/11/2026 16:34 | 100 | 92.535 |
| 08/11/2026 16:34 | 100 | 92.51 |
| 08/11/2026 16:34 | 100 | 92.535 |
| 08/11/2026 16:34 | 100 | 92.535 |
| 08/11/2026 16:33 | 100 | 92.53 |
| 08/11/2026 16:33 | 100 | 92.51 |
| 08/11/2026 16:33 | 100 | 92.53 |
| 08/11/2026 16:33 | 100 | 92.53 |
| 08/11/2026 16:33 | 100 | 92.52 |
| 08/11/2026 16:33 | 100 | 92.50 |
| 08/11/2026 16:33 | 300 | 92.50 |
| 08/11/2026 16:33 | 100 | 92.50 |
| 08/11/2026 16:33 | 100 | 92.51 |
| 08/11/2026 16:33 | 200 | 92.51 |
| 08/11/2026 16:33 | 100 | 92.51 |
| 08/11/2026 16:33 | 100 | 92.51 |
| 08/11/2026 16:33 | 300 | 92.51 |
| 08/11/2026 16:33 | 100 | 92.51 |
| 08/11/2026 16:33 | 200 | 92.56 |
| 08/11/2026 16:33 | 100 | 92.565 |
| 08/11/2026 16:33 | 100 | 92.71 |
| 08/11/2026 16:33 | 400 | 92.65 |
| 08/11/2026 16:33 | 100 | 92.61 |
| 08/11/2026 16:33 | 100 | 92.54 |
| 08/11/2026 16:33 | 100 | 92.54 |
| 08/11/2026 16:33 | 100 | 92.53 |
| 08/11/2026 16:33 | 100 | 92.53 |
| 08/11/2026 16:33 | 300 | 92.50 |
| 08/11/2026 16:33 | 400 | 92.48 |
| 08/11/2026 16:33 | 100 | 92.47 |
| 08/11/2026 16:33 | 100 | 92.46 |
| 08/11/2026 16:33 | 100 | 92.46 |
| 08/11/2026 16:33 | 100 | 92.46 |
| 08/11/2026 16:33 | 100 | 92.46 |
| 08/11/2026 16:33 | 100 | 92.46 |
| 08/11/2026 16:33 | 100 | 92.46 |
| 08/11/2026 16:31 | 100 | 92.355 |
| 08/11/2026 16:31 | 96 | 92.25 |
| 08/11/2026 16:28 | 100 | 92.34 |
| 08/11/2026 16:27 | 100 | 92.45 |
| 08/11/2026 16:27 | 100 | 92.33 |
| 08/11/2026 16:27 | 100 | 92.42 |
| 08/11/2026 16:27 | 100 | 92.42 |
| 08/11/2026 16:27 | 100 | 92.37 |
| 08/11/2026 16:27 | 100 | 92.37 |
| 08/11/2026 16:27 | 100 | 92.37 |
| 08/11/2026 16:26 | 100 | 92.26 |
| 08/11/2026 16:26 | 100 | 92.225 |
| 08/11/2026 16:26 | 92 | 92.37 |
| 08/11/2026 16:25 | 100 | 92.275 |
| 08/11/2026 16:25 | 100 | 92.36 |
| 08/11/2026 16:25 | 100 | 92.28 |
| 08/11/2026 16:25 | 100 | 92.28 |
| 08/11/2026 16:24 | 100 | 92.25 |
| 08/11/2026 16:24 | 100 | 92.25 |
| 08/11/2026 16:24 | 100 | 92.32 |
| 08/11/2026 16:24 | 100 | 92.28 |
| 08/11/2026 16:24 | 100 | 92.28 |
| 08/11/2026 16:23 | 100 | 92.24 |
| 08/11/2026 16:23 | 100 | 92.24 |
| 08/11/2026 16:23 | 100 | 92.20 |
| 08/11/2026 16:23 | 100 | 92.20 |
| 08/11/2026 16:23 | 100 | 92.345 |
| 08/11/2026 16:23 | 100 | 92.21 |
| 08/11/2026 16:23 | 100 | 92.22 |
| 08/11/2026 16:22 | 100 | 92.34 |
| 08/11/2026 16:21 | 200 | 92.40 |
| 08/11/2026 16:20 | 100 | 92.43 |
| 08/11/2026 16:20 | 100 | 92.305 |
| 08/11/2026 16:20 | 100 | 92.305 |
| 08/11/2026 16:19 | 22 | 92.17 |
| 08/11/2026 16:19 | 100 | 92.27 |
| 08/11/2026 16:19 | 100 | 92.27 |
| 08/11/2026 16:19 | 100 | 92.27 |
| 08/11/2026 16:19 | 100 | 92.27 |
| 08/11/2026 16:18 | 100 | 92.37 |
| 08/11/2026 16:18 | 100 | 92.36 |
| 08/11/2026 16:18 | 100 | 92.36 |
| 08/11/2026 16:18 | 100 | 92.36 |
| 08/11/2026 16:18 | 100 | 92.36 |
| 08/11/2026 16:18 | 100 | 92.36 |
| 08/11/2026 16:18 | 100 | 92.37 |
| 08/11/2026 16:18 | 100 | 92.45 |
| 08/11/2026 16:17 | 100 | 92.55 |
| 08/11/2026 16:17 | 100 | 92.50 |
| 08/11/2026 16:15 | 70 | 92.41 |
| 08/11/2026 16:15 | 100 | 92.365 |
| 08/11/2026 16:15 | 100 | 92.48 |
| 08/11/2026 16:15 | 100 | 92.50 |
| 08/11/2026 16:15 | 100 | 92.49 |
| 08/11/2026 16:15 | 100 | 92.32 |
| 08/11/2026 16:15 | 100 | 92.32 |
| 08/11/2026 16:14 | 100 | 92.44 |
| 08/11/2026 16:14 | 100 | 92.30 |
| 08/11/2026 16:14 | 100 | 92.39 |
| 08/11/2026 16:14 | 100 | 92.39 |
| 08/11/2026 16:14 | 100 | 92.39 |
| 08/11/2026 16:14 | 100 | 92.34 |
| 08/11/2026 16:13 | 100 | 92.26 |
| 08/11/2026 16:13 | 100 | 92.34 |
| 08/11/2026 16:13 | 100 | 92.34 |
| 08/11/2026 16:13 | 100 | 92.34 |
| 08/11/2026 16:13 | 100 | 92.34 |
| 08/11/2026 16:13 | 100 | 92.34 |
| 08/11/2026 16:12 | 50 | 92.40 |
| 08/11/2026 16:12 | 100 | 92.35 |
| 08/11/2026 16:12 | 100 | 92.40 |
| 08/11/2026 16:12 | 100 | 92.41 |
| 08/11/2026 16:12 | 100 | 92.40 |
| 08/11/2026 16:12 | 100 | 92.40 |
| 08/11/2026 16:12 | 100 | 92.535 |
| 08/11/2026 16:12 | 100 | 92.40 |
| 08/11/2026 16:12 | 100 | 92.40 |
| 08/11/2026 16:12 | 100 | 92.40 |
| 08/11/2026 16:12 | 100 | 92.54 |
| 08/11/2026 16:12 | 100 | 92.47 |
| 08/11/2026 16:12 | 100 | 92.47 |
| 08/11/2026 16:12 | 100 | 92.47 |
| 08/11/2026 16:12 | 100 | 92.47 |
| 08/11/2026 16:12 | 100 | 92.47 |
| 08/11/2026 16:12 | 200 | 92.47 |
| 08/11/2026 16:12 | 100 | 92.48 |
| 08/11/2026 16:11 | 100 | 92.595 |
| 08/11/2026 16:11 | 100 | 92.60 |
| 08/11/2026 16:10 | 100 | 92.62 |
| 08/11/2026 16:09 | 100 | 92.56 |
| 08/11/2026 16:09 | 100 | 92.53 |
| 08/11/2026 16:08 | 100 | 92.52 |
| 08/11/2026 16:07 | 100 | 92.45 |
| 08/11/2026 16:07 | 200 | 92.40 |
| 08/11/2026 16:07 | 100 | 92.39 |
| 08/11/2026 16:05 | 100 | 92.31 |
| 08/11/2026 16:05 | 100 | 92.31 |
| 08/11/2026 16:04 | 100 | 92.22 |
| 08/11/2026 16:04 | 100 | 92.22 |
| 08/11/2026 16:03 | 100 | 92.31 |
| 08/11/2026 16:02 | 100 | 92.31 |
| 08/11/2026 16:02 | 100 | 92.33 |
| 08/11/2026 16:02 | 100 | 92.33 |
| 08/11/2026 16:02 | 100 | 92.33 |
| 08/11/2026 16:02 | 100 | 92.33 |
| 08/11/2026 16:02 | 100 | 92.52 |
| 08/11/2026 16:01 | 100 | 92.455 |
| 08/11/2026 16:01 | 100 | 92.52 |
| 08/11/2026 16:01 | 100 | 92.49 |
| 08/11/2026 16:01 | 100 | 92.47 |
| 08/11/2026 16:01 | 100 | 92.49 |
| 08/11/2026 16:01 | 100 | 92.48 |
| 08/11/2026 16:01 | 100 | 92.41 |
| 08/11/2026 16:01 | 100 | 92.40 |
| 08/11/2026 16:01 | 100 | 92.40 |
| 08/11/2026 16:00 | 100 | 92.38 |
| 08/11/2026 16:00 | 5 | 92.13 |
| 08/11/2026 16:00 | 100 | 92.23 |
| 08/11/2026 16:00 | 100 | 92.24 |
| 08/11/2026 16:00 | 200 | 92.23 |
| 08/11/2026 16:00 | 100 | 92.24 |
| 08/11/2026 16:00 | 100 | 92.24 |
| 08/11/2026 15:59 | 100 | 92.26 |
| 08/11/2026 15:58 | 100 | 92.33 |
| 08/11/2026 15:58 | 54 | 92.45 |
| 08/11/2026 15:57 | 100 | 92.34 |
| 08/11/2026 15:57 | 100 | 92.35 |
| 08/11/2026 15:57 | 100 | 92.35 |
| 08/11/2026 15:57 | 100 | 92.35 |
| 08/11/2026 15:57 | 100 | 92.36 |
| 08/11/2026 15:57 | 100 | 92.36 |
| 08/11/2026 15:57 | 100 | 92.37 |
| 08/11/2026 15:57 | 100 | 92.38 |
| 08/11/2026 15:57 | 100 | 92.39 |
| 08/11/2026 15:57 | 100 | 92.40 |
| 08/11/2026 15:57 | 100 | 92.41 |
| 08/11/2026 15:57 | 200 | 92.42 |
| 08/11/2026 15:57 | 100 | 92.46 |
| 08/11/2026 15:57 | 100 | 92.46 |
| 08/11/2026 15:57 | 100 | 92.45 |
| 08/11/2026 15:57 | 100 | 92.355 |
| 08/11/2026 15:56 | 100 | 92.335 |
| 08/11/2026 15:56 | 100 | 92.32 |
| 08/11/2026 15:56 | 100 | 92.32 |
| 08/11/2026 15:56 | 100 | 92.34 |
| 08/11/2026 15:56 | 100 | 92.335 |
| 08/11/2026 15:55 | 100 | 92.34 |
| 08/11/2026 15:55 | 100 | 92.34 |
| 08/11/2026 15:55 | 100 | 92.34 |
| 08/11/2026 15:55 | 100 | 92.33 |
| 08/11/2026 15:55 | 100 | 92.33 |
| 08/11/2026 15:55 | 600 | 92.30 |
| 08/11/2026 15:55 | 100 | 92.30 |
| 08/11/2026 15:55 | 200 | 92.30 |
| 08/11/2026 15:55 | 100 | 92.29 |
| 08/11/2026 15:55 | 100 | 92.22 |
| 08/11/2026 15:55 | 100 | 92.22 |
| 08/11/2026 15:54 | 4 | 92.12 |
| 08/11/2026 15:54 | 100 | 92.25 |
| 08/11/2026 15:54 | 1000 | 92.25 |
| 08/11/2026 15:54 | 100 | 92.295 |
| 08/11/2026 15:53 | 100 | 92.32 |
| 08/11/2026 15:53 | 100 | 92.23 |
| 08/11/2026 15:53 | 100 | 92.23 |
| 08/11/2026 15:53 | 100 | 92.35 |
| 08/11/2026 15:53 | 100 | 92.35 |
| 08/11/2026 15:53 | 1000 | 92.35 |
| 08/11/2026 15:53 | 100 | 92.50 |
| 08/11/2026 15:52 | 100 | 92.48 |
| 08/11/2026 15:52 | 100 | 92.35 |
| 08/11/2026 15:52 | 100 | 92.36 |
| 08/11/2026 15:52 | 100 | 92.36 |
| 08/11/2026 15:52 | 100 | 92.38 |
| 08/11/2026 15:52 | 100 | 92.39 |
| 08/11/2026 15:52 | 400 | 92.39 |
| 08/11/2026 15:52 | 100 | 92.39 |
| 08/11/2026 15:52 | 100 | 92.39 |
| 08/11/2026 15:52 | 100 | 92.39 |
| 08/11/2026 15:52 | 100 | 92.38 |
| 08/11/2026 15:52 | 100 | 92.38 |
| 08/11/2026 15:52 | 100 | 92.38 |
| 08/11/2026 15:52 | 100 | 92.38 |
| 08/11/2026 15:52 | 100 | 92.38 |
| 08/11/2026 15:52 | 100 | 92.37 |
| 08/11/2026 15:52 | 400 | 92.35 |
| 08/11/2026 15:52 | 600 | 92.35 |
| 08/11/2026 15:51 | 300 | 92.28 |
| 08/11/2026 15:51 | 600 | 92.28 |
| 08/11/2026 15:51 | 100 | 92.28 |
| 08/11/2026 15:51 | 100 | 92.28 |
| 08/11/2026 15:51 | 200 | 92.30 |
| 08/11/2026 15:51 | 100 | 92.32 |
| 08/11/2026 15:51 | 100 | 92.53 |
| 08/11/2026 15:51 | 100 | 92.53 |
| 08/11/2026 15:51 | 100 | 92.53 |
| 08/11/2026 15:51 | 100 | 92.52 |
| 08/11/2026 15:51 | 100 | 92.39 |
| 08/11/2026 15:51 | 100 | 92.39 |
| 08/11/2026 15:51 | 100 | 92.39 |
| 08/11/2026 15:51 | 100 | 92.43 |
| 08/11/2026 15:51 | 100 | 92.43 |
| 08/11/2026 15:50 | 25 | 92.43 |
| 08/11/2026 15:50 | 100 | 92.54 |
| 08/11/2026 15:50 | 100 | 92.44 |
| 08/11/2026 15:50 | 100 | 92.46 |
| 08/11/2026 15:50 | 100 | 92.46 |
| 08/11/2026 15:50 | 100 | 92.46 |
| 08/11/2026 15:50 | 100 | 92.45 |
| 08/11/2026 15:50 | 100 | 92.45 |
| 08/11/2026 15:50 | 100 | 92.45 |
| 08/11/2026 15:50 | 100 | 92.35 |
| 08/11/2026 15:50 | 100 | 92.35 |
| 08/11/2026 15:50 | 100 | 92.35 |
| 08/11/2026 15:50 | 200 | 92.25 |
| 08/11/2026 15:50 | 100 | 92.25 |
| 08/11/2026 15:50 | 100 | 92.34 |
| 08/11/2026 15:49 | 100 | 92.28 |
| 08/11/2026 15:49 | 100 | 92.28 |
| 08/11/2026 15:49 | 100 | 92.28 |
| 08/11/2026 15:49 | 100 | 92.32 |
| 08/11/2026 15:48 | 100 | 92.45 |
| 08/11/2026 15:48 | 100 | 92.47 |
| 08/11/2026 15:48 | 100 | 92.57 |
| 08/11/2026 15:47 | 200 | 92.72 |
| 08/11/2026 15:47 | 100 | 92.72 |
| 08/11/2026 15:47 | 100 | 92.79 |
| 08/11/2026 15:47 | 100 | 92.80 |
| 08/11/2026 15:47 | 100 | 92.81 |
| 08/11/2026 15:47 | 100 | 92.81 |
| 08/11/2026 15:47 | 100 | 92.81 |
| 08/11/2026 15:47 | 100 | 92.81 |
| 08/11/2026 15:46 | 7 | 92.81 |
| 08/11/2026 15:46 | 100 | 92.96 |
| 08/11/2026 15:46 | 100 | 92.96 |
| 08/11/2026 15:46 | 100 | 92.97 |
| 08/11/2026 15:46 | 100 | 92.98 |
| 08/11/2026 15:46 | 100 | 92.99 |
| 08/11/2026 15:46 | 100 | 93.00 |
| 08/11/2026 15:46 | 100 | 93.01 |
| 08/11/2026 15:46 | 100 | 93.04 |
| 08/11/2026 15:46 | 100 | 93.04 |
| 08/11/2026 15:46 | 100 | 92.93 |
| 08/11/2026 15:46 | 100 | 92.92 |
| 08/11/2026 15:46 | 100 | 92.92 |
| 08/11/2026 15:46 | 100 | 92.92 |
| 08/11/2026 15:46 | 100 | 92.83 |
| 08/11/2026 15:45 | 100 | 93.06 |
| 08/11/2026 15:45 | 100 | 92.94 |
| 08/11/2026 15:45 | 100 | 92.90 |
| 08/11/2026 15:45 | 100 | 92.86 |
| 08/11/2026 15:45 | 100 | 92.84 |
| 08/11/2026 15:45 | 100 | 92.85 |
| 08/11/2026 15:45 | 300 | 92.85 |
| 08/11/2026 15:45 | 200 | 92.85 |
| 08/11/2026 15:45 | 100 | 92.85 |
| 08/11/2026 15:45 | 100 | 92.97 |
| 08/11/2026 15:45 | 100 | 92.97 |
| 08/11/2026 15:45 | 100 | 92.98 |
| 08/11/2026 15:45 | 100 | 93.00 |
| 08/11/2026 15:45 | 300 | 92.99 |
| 08/11/2026 15:45 | 100 | 92.99 |
| 08/11/2026 15:45 | 100 | 92.95 |
| 08/11/2026 15:45 | 100 | 92.94 |
| 08/11/2026 15:45 | 200 | 92.92 |
| 08/11/2026 15:45 | 200 | 92.88 |
| 08/11/2026 15:45 | 85 | 92.69 |
| 08/11/2026 15:44 | 2 | 92.95 |
| 08/11/2026 15:43 | 100 | 92.99 |
| 08/11/2026 15:43 | 100 | 92.735 |
| 08/11/2026 15:43 | 100 | 92.72 |
| 08/11/2026 15:43 | 100 | 92.97 |
| 08/11/2026 15:43 | 100 | 92.89 |
| 08/11/2026 15:43 | 100 | 92.88 |
| 08/11/2026 15:43 | 100 | 92.87 |
| 08/11/2026 15:43 | 100 | 92.86 |
| 08/11/2026 15:43 | 100 | 92.85 |
| 08/11/2026 15:43 | 100 | 92.84 |
| 08/11/2026 15:43 | 400 | 92.84 |
| 08/11/2026 15:43 | 100 | 92.84 |
| 08/11/2026 15:43 | 100 | 92.84 |
| 08/11/2026 15:42 | 1 | 92.57 |
| 08/11/2026 15:42 | 100 | 92.87 |
| 08/11/2026 15:41 | 100 | 92.87 |
| 08/11/2026 15:41 | 100 | 92.52 |
| 08/11/2026 15:40 | 100 | 92.56 |
| 08/11/2026 15:40 | 100 | 92.54 |
| 08/11/2026 15:40 | 100 | 92.54 |
| 08/11/2026 15:40 | 100 | 92.54 |
| 08/11/2026 15:40 | 100 | 92.51 |
| 08/11/2026 15:40 | 100 | 92.51 |
| 08/11/2026 15:39 | 100 | 92.34 |
| 08/11/2026 15:39 | 100 | 92.34 |
| 08/11/2026 15:39 | 100 | 92.34 |
| 08/11/2026 15:39 | 100 | 92.34 |
| 08/11/2026 15:39 | 100 | 92.34 |
| 08/11/2026 15:39 | 100 | 92.36 |
| 08/11/2026 15:39 | 100 | 92.36 |
| 08/11/2026 15:39 | 10 | 92.50 |
| 08/11/2026 15:38 | 3 | 92.34 |
| 08/11/2026 15:38 | 100 | 92.49 |
| 08/11/2026 15:38 | 200 | 92.50 |
| 08/11/2026 15:38 | 100 | 92.61 |
| 08/11/2026 15:38 | 100 | 92.56 |
| 08/11/2026 15:38 | 100 | 92.56 |
| 08/11/2026 15:38 | 100 | 92.56 |
| 08/11/2026 15:37 | 100 | 92.25 |
| 08/11/2026 15:36 | 100 | 92.51 |
| 08/11/2026 15:36 | 100 | 92.34 |
| 08/11/2026 15:36 | 100 | 92.33 |
| 08/11/2026 15:36 | 100 | 92.32 |
| 08/11/2026 15:36 | 100 | 92.29 |
| 08/11/2026 15:36 | 100 | 92.28 |
| 08/11/2026 15:36 | 100 | 92.29 |
| 08/11/2026 15:36 | 100 | 92.30 |
| 08/11/2026 15:36 | 100 | 92.30 |
| 08/11/2026 15:36 | 100 | 92.29 |
| 08/11/2026 15:36 | 200 | 92.20 |
| 08/11/2026 15:36 | 100 | 92.20 |
| 08/11/2026 15:36 | 100 | 92.19 |
| 08/11/2026 15:36 | 100 | 92.18 |
| 08/11/2026 15:36 | 100 | 92.18 |
| 08/11/2026 15:36 | 100 | 92.18 |
| 08/11/2026 15:36 | 100 | 92.17 |
| 08/11/2026 15:36 | 50 | 91.88 |
| 08/11/2026 15:36 | 100 | 92.03 |
| 08/11/2026 15:36 | 100 | 92.04 |
| 08/11/2026 15:36 | 100 | 92.04 |
| 08/11/2026 15:36 | 100 | 92.04 |
| 08/11/2026 15:36 | 100 | 92.04 |
| 08/11/2026 15:36 | 100 | 92.035 |
| 08/11/2026 15:36 | 100 | 92.035 |
| 08/11/2026 15:33 | 100 | 92.18 |
| 08/11/2026 15:33 | 4 | 92.17 |
| 08/11/2026 15:33 | 200 | 92.19 |
| 08/11/2026 15:33 | 100 | 92.16 |
| 08/11/2026 15:33 | 7 | 92.16 |
| 08/11/2026 15:32 | 100 | 92.77 |
| 08/11/2026 15:32 | 100 | 92.77 |
| 08/11/2026 15:32 | 100 | 92.77 |
| 08/11/2026 15:32 | 100 | 92.77 |
| 08/11/2026 15:32 | 100 | 92.77 |
| 08/11/2026 15:32 | 100 | 92.77 |
| 08/11/2026 15:32 | 100 | 92.96 |
| 08/11/2026 15:32 | 100 | 92.95 |
| 08/11/2026 15:32 | 100 | 92.96 |
| 08/11/2026 15:32 | 100 | 92.95 |
| 08/11/2026 15:32 | 100 | 92.95 |
| 08/11/2026 15:32 | 100 | 92.94 |
| 08/11/2026 15:32 | 100 | 92.95 |
| 08/11/2026 15:32 | 100 | 92.94 |
| 08/11/2026 15:32 | 100 | 92.94 |
| 08/11/2026 15:32 | 10 | 92.80 |
| 08/11/2026 15:32 | 100 | 92.80 |
| 08/11/2026 15:32 | 200 | 92.80 |
| 08/11/2026 15:32 | 100 | 92.80 |
| 08/11/2026 15:32 | 100 | 93.11 |
| 08/11/2026 15:32 | 100 | 93.11 |
| 08/11/2026 15:32 | 100 | 93.11 |
| 08/11/2026 15:32 | 100 | 93.10 |
| 08/11/2026 15:32 | 100 | 93.10 |
| 08/11/2026 15:32 | 100 | 92.96 |
| 08/11/2026 15:32 | 200 | 92.97 |
| 08/11/2026 15:32 | 100 | 92.96 |
| 08/11/2026 15:32 | 100 | 92.95 |
| 08/11/2026 15:32 | 100 | 93.09 |
| 08/11/2026 15:31 | 70 | 93.11 |
| 08/11/2026 15:31 | 100 | 92.81 |
| 08/11/2026 15:31 | 100 | 92.81 |
| 08/11/2026 15:31 | 100 | 92.81 |
| 08/11/2026 15:31 | 100 | 92.83 |
| 08/11/2026 15:31 | 200 | 92.82 |
| 08/11/2026 15:31 | 100 | 93.10 |
| 08/11/2026 15:31 | 100 | 93.11 |
| 08/11/2026 15:31 | 100 | 93.12 |
| 08/11/2026 15:31 | 100 | 92.93 |
| 08/11/2026 15:31 | 100 | 92.94 |
| 08/11/2026 15:31 | 100 | 92.94 |
| 08/11/2026 15:31 | 100 | 92.94 |
| 08/11/2026 15:30 | 100 | 92.90 |
| 08/11/2026 15:30 | 100 | 92.90 |
| 08/11/2026 15:30 | 100 | 93.08 |
| 08/11/2026 15:30 | 100 | 93.14 |
| 08/11/2026 15:30 | 100 | 93.14 |
| 08/11/2026 15:30 | 100 | 93.14 |
| 08/11/2026 15:30 | 100 | 93.265 |
| 08/11/2026 15:30 | 100 | 93.14 |
| 08/11/2026 15:30 | 100 | 93.11 |
| 08/11/2026 15:30 | 100 | 93.11 |
| 08/11/2026 15:30 | 100 | 93.11 |
| 08/11/2026 15:30 | 100 | 93.11 |
| 08/11/2026 15:30 | 100 | 93.12 |
| 08/11/2026 15:30 | 100 | 92.85 |
| 08/11/2026 15:30 | 100 | 92.85 |
| 08/11/2026 15:30 | 100 | 92.90 |
| 08/11/2026 15:30 | 300 | 93.14 |
| 08/11/2026 15:30 | 400 | 93.14 |
| 08/11/2026 15:30 | 100 | 93.14 |
| 08/11/2026 15:30 | 300 | 93.14 |
| 08/11/2026 15:30 | 100 | 93.14 |
| 08/11/2026 15:30 | 100 | 93.14 |
| 08/11/2026 15:30 | 200 | 93.14 |
| 08/11/2026 15:30 | 100 | 93.14 |
| 08/11/2026 15:30 | 400 | 93.32 |
| 08/11/2026 15:30 | 100 | 93.32 |
| 08/11/2026 15:30 | 100 | 93.32 |
| 08/11/2026 15:30 | 100 | 93.32 |
| 08/11/2026 15:30 | 83 | 93.14 |
| 08/11/2026 15:30 | 20 | 93.14 |
| 08/11/2026 15:30 | 2 | 93.14 |
| 08/11/2026 15:30 | 51 | 93.14 |
| 08/11/2026 15:30 | 2 | 93.14 |
| 08/11/2026 15:30 | 100 | 93.05 |
| 08/11/2026 15:30 | 100 | 93.07 |
| 08/11/2026 15:30 | 400 | 93.06 |
| 08/11/2026 15:30 | 12 | 92.85 |
| 08/11/2026 15:30 | 5 | 92.85 |
| 08/11/2026 15:30 | 77 | 93.07 |
| 08/11/2026 15:30 | 600 | 92.99 |
| 08/11/2026 15:30 | 200 | 92.99 |
| 08/11/2026 15:30 | 1 | 92.69 |
| 08/11/2026 15:30 | 100 | 92.69 |
| 08/11/2026 15:30 | 400 | 92.69 |
| 08/11/2026 15:30 | 100 | 92.68 |
| 08/11/2026 15:30 | 1100 | 92.68 |
| 08/11/2026 15:30 | 100 | 92.67 |
| 08/11/2026 15:30 | 100 | 92.63 |
| 08/11/2026 15:30 | 300 | 92.63 |
| 08/11/2026 15:30 | 100 | 92.62 |
| 08/11/2026 15:30 | 100 | 92.52 |
| 08/11/2026 15:30 | 200 | 92.52 |
| 08/11/2026 15:30 | 100 | 92.52 |
| 08/11/2026 15:30 | 100 | 92.575 |
| 08/11/2026 15:30 | 100 | 92.575 |
| 08/11/2026 15:30 | 100 | 92.52 |
| 08/11/2026 15:30 | 100 | 92.52 |
| 08/11/2026 15:30 | 100 | 92.52 |
| 08/11/2026 15:30 | 23 | 92.63 |
| 08/11/2026 15:30 | 400 | 92.21 |
| 08/11/2026 15:30 | 4 | 92.21 |
| 08/11/2026 15:30 | 1 | 92.21 |
| 08/11/2026 15:30 | 4 | 92.21 |
| 08/11/2026 15:30 | 1 | 92.21 |
| 08/11/2026 15:30 | 56 | 92.21 |
| 08/11/2026 15:30 | 34 | 92.21 |
| 08/11/2026 15:30 | 9 | 92.21 |
| 08/11/2026 15:30 | 20 | 92.21 |
| 08/11/2026 15:30 | 7 | 92.21 |
| 08/11/2026 15:30 | 19 | 92.21 |
| 08/11/2026 15:30 | 30 | 92.21 |
| 08/11/2026 15:30 | 78 | 92.21 |
| 08/11/2026 15:30 | 62 | 92.21 |
| 08/11/2026 15:30 | 71 | 92.21 |
| 08/11/2026 15:30 | 23 | 92.21 |
| 08/11/2026 15:30 | 8 | 92.21 |
| 08/11/2026 15:30 | 54 | 92.21 |
| 08/11/2026 15:30 | 20 | 92.21 |
| 08/11/2026 15:30 | 9 | 92.21 |
| 08/11/2026 15:30 | 8 | 92.21 |
| 08/11/2026 15:30 | 2 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 200 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 200 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 400 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 500 | 92.21 |
| 08/11/2026 15:30 | 300 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 200 | 92.21 |
| 08/11/2026 15:30 | 300 | 92.21 |
| 08/11/2026 15:30 | 100 | 92.21 |
| 08/11/2026 15:30 | 200 | 92.21 |