Lundin Gold Rg
LUG
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.07.2025 - 22:00:00
Geld
29.07.2025 - 22:00:00
Geld
Volumen 		Brief
29.07.2025 - 22:00:00
Brief
Volumen
65.54
+1.84 ( +2.89% )
65.46
1'000
65.54
1'200
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/29/2025 15:59 100 65.505
07/29/2025 15:59 100 65.49
07/29/2025 15:59 100 65.53
07/29/2025 15:59 14 65.50
07/29/2025 15:59 100 65.52
07/29/2025 15:59 100 65.52
07/29/2025 15:59 100 65.52
07/29/2025 15:59 100 65.52
07/29/2025 15:59 34 65.52
07/29/2025 15:59 100 65.52
07/29/2025 15:59 100 65.52
07/29/2025 15:59 100 65.53
07/29/2025 15:59 100 65.53
07/29/2025 15:59 100 65.53
07/29/2025 15:59 20 65.56
07/29/2025 15:59 100 65.545
07/29/2025 15:59 100 65.55
07/29/2025 15:59 3 65.53
07/29/2025 15:59 60 65.53
07/29/2025 15:59 100 65.56
07/29/2025 15:59 100 65.56
07/29/2025 15:59 11 65.53
07/29/2025 15:59 200 65.55
07/29/2025 15:59 100 65.55
07/29/2025 15:59 100 65.55
07/29/2025 15:59 60 65.52
07/29/2025 15:59 31 65.55
07/29/2025 15:59 23 65.55
07/29/2025 15:59 87 65.52
07/29/2025 15:59 100 65.55
07/29/2025 15:59 100 65.54
07/29/2025 15:59 100 65.53
07/29/2025 15:59 100 65.53
07/29/2025 15:59 100 65.53
07/29/2025 15:59 100 65.53
07/29/2025 15:59 100 65.53
07/29/2025 15:59 100 65.53
07/29/2025 15:59 100 65.53
07/29/2025 15:59 100 65.53
07/29/2025 15:59 2300 65.53
07/29/2025 15:59 100 65.53
07/29/2025 15:59 22 65.53
07/29/2025 15:59 100 65.53
07/29/2025 15:59 100 65.52
07/29/2025 15:59 100 65.53
07/29/2025 15:59 100 65.515
07/29/2025 15:59 100 65.53
07/29/2025 15:59 100 65.52
07/29/2025 15:59 100 65.52
07/29/2025 15:59 100 65.50
07/29/2025 15:59 100 65.50
07/29/2025 15:59 100 65.50
07/29/2025 15:59 100 65.52
07/29/2025 15:59 100 65.52
07/29/2025 15:59 100 65.52
07/29/2025 15:59 100 65.52
07/29/2025 15:59 100 65.52
07/29/2025 15:59 100 65.52
07/29/2025 15:59 100 65.52
07/29/2025 15:59 100 65.505
07/29/2025 15:59 100 65.52
07/29/2025 15:59 100 65.51
07/29/2025 15:59 100 65.51
07/29/2025 15:59 100 65.51
07/29/2025 15:59 100 65.51
07/29/2025 15:59 700 65.51
07/29/2025 15:59 100 65.51
07/29/2025 15:59 100 65.51
07/29/2025 15:59 100 65.51
07/29/2025 15:59 100 65.51
07/29/2025 15:59 100 65.51
07/29/2025 15:59 100 65.49
07/29/2025 15:59 100 65.49
07/29/2025 15:59 100 65.50
07/29/2025 15:59 100 65.50
07/29/2025 15:59 100 65.51
07/29/2025 15:59 100 65.50
07/29/2025 15:58 27 65.49
07/29/2025 15:58 60 65.49
07/29/2025 15:58 20 65.49
07/29/2025 15:58 100 65.51
07/29/2025 15:58 100 65.51
07/29/2025 15:58 100 65.51
07/29/2025 15:58 10 65.49
07/29/2025 15:58 100 65.50
07/29/2025 15:58 100 65.50
07/29/2025 15:58 100 65.50
07/29/2025 15:58 100 65.50
07/29/2025 15:58 100 65.50
07/29/2025 15:58 100 65.50
07/29/2025 15:58 15 65.48
07/29/2025 15:58 400 65.50
07/29/2025 15:58 100 65.50
07/29/2025 15:58 100 65.485
07/29/2025 15:58 800 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.47
07/29/2025 15:58 100 65.47
07/29/2025 15:58 100 65.47
07/29/2025 15:58 100 65.47
07/29/2025 15:58 100 65.48
07/29/2025 15:58 98 65.48
07/29/2025 15:58 100 65.47
07/29/2025 15:58 100 65.47
07/29/2025 15:58 100 65.47
07/29/2025 15:58 45 65.50
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 200 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 700 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 900 65.48
07/29/2025 15:58 500 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.48
07/29/2025 15:58 100 65.51
07/29/2025 15:57 11 65.48
07/29/2025 15:57 100 65.50
07/29/2025 15:57 100 65.50
07/29/2025 15:57 100 65.50
07/29/2025 15:57 100 65.50
07/29/2025 15:57 100 65.50
07/29/2025 15:57 100 65.48
07/29/2025 15:57 100 65.48
07/29/2025 15:57 100 65.48
07/29/2025 15:57 100 65.48
07/29/2025 15:57 100 65.48
07/29/2025 15:57 100 65.47
07/29/2025 15:57 100 65.47
07/29/2025 15:57 100 65.47
07/29/2025 15:57 400 65.47
07/29/2025 15:57 100 65.47
07/29/2025 15:57 100 65.47
07/29/2025 15:57 500 65.47
07/29/2025 15:57 800 65.47
07/29/2025 15:57 100 65.47
07/29/2025 15:57 100 65.49
07/29/2025 15:57 100 65.49
07/29/2025 15:57 100 65.49
07/29/2025 15:57 100 65.48
07/29/2025 15:57 100 65.48
07/29/2025 15:57 1000 65.48
07/29/2025 15:57 200 65.48
07/29/2025 15:57 100 65.48
07/29/2025 15:57 100 65.48
07/29/2025 15:57 100 65.48
07/29/2025 15:57 100 65.48
07/29/2025 15:57 500 65.47
07/29/2025 15:57 100 65.47
07/29/2025 15:57 200 65.47
07/29/2025 15:57 100 65.47
07/29/2025 15:57 100 65.47
07/29/2025 15:57 100 65.46
07/29/2025 15:57 100 65.46
07/29/2025 15:57 100 65.46
07/29/2025 15:57 100 65.46
07/29/2025 15:57 100 65.46
07/29/2025 15:57 100 65.46
07/29/2025 15:57 200 65.46
07/29/2025 15:57 200 65.46
07/29/2025 15:57 100 65.46
07/29/2025 15:57 600 65.47
07/29/2025 15:57 100 65.48
07/29/2025 15:57 100 65.48
07/29/2025 15:56 100 65.45
07/29/2025 15:56 300 65.45
07/29/2025 15:56 200 65.46
07/29/2025 15:56 100 65.48
07/29/2025 15:56 100 65.48
07/29/2025 15:56 100 65.46
07/29/2025 15:56 100 65.46
07/29/2025 15:56 100 65.445
07/29/2025 15:56 100 65.45
07/29/2025 15:56 100 65.45
07/29/2025 15:56 100 65.43
07/29/2025 15:56 100 65.42
07/29/2025 15:56 100 65.42
07/29/2025 15:56 100 65.42
07/29/2025 15:56 100 65.42
07/29/2025 15:56 100 65.42
07/29/2025 15:56 100 65.42
07/29/2025 15:56 100 65.42
07/29/2025 15:56 100 65.41
07/29/2025 15:56 100 65.41
07/29/2025 15:56 100 65.41
07/29/2025 15:56 100 65.41
07/29/2025 15:56 100 65.39
07/29/2025 15:56 100 65.39
07/29/2025 15:56 100 65.38
07/29/2025 15:56 100 65.38
07/29/2025 15:56 100 65.385
07/29/2025 15:56 95 65.39
07/29/2025 15:56 100 65.38
07/29/2025 15:56 100 65.38
07/29/2025 15:56 100 65.38
07/29/2025 15:56 100 65.38
07/29/2025 15:56 100 65.38
07/29/2025 15:56 100 65.38
07/29/2025 15:56 100 65.38
07/29/2025 15:56 100 65.38
07/29/2025 15:56 100 65.38
07/29/2025 15:56 100 65.38
07/29/2025 15:56 100 65.38
07/29/2025 15:56 100 65.38
07/29/2025 15:56 100 65.38
07/29/2025 15:56 100 65.38
07/29/2025 15:56 100 65.38
07/29/2025 15:56 100 65.38
07/29/2025 15:56 100 65.38
07/29/2025 15:56 100 65.38
07/29/2025 15:56 100 65.38
07/29/2025 15:56 100 65.38
07/29/2025 15:56 100 65.38
07/29/2025 15:56 200 65.38
07/29/2025 15:56 100 65.38
07/29/2025 15:56 100 65.39
07/29/2025 15:56 100 65.39
07/29/2025 15:56 100 65.39
07/29/2025 15:56 100 65.39
07/29/2025 15:56 100 65.39
07/29/2025 15:56 100 65.39
07/29/2025 15:56 100 65.39
07/29/2025 15:56 100 65.39
07/29/2025 15:56 100 65.39
07/29/2025 15:56 100 65.39
07/29/2025 15:56 100 65.39
07/29/2025 15:56 100 65.39
07/29/2025 15:56 100 65.39
07/29/2025 15:56 100 65.39
07/29/2025 15:56 200 65.39
07/29/2025 15:56 100 65.39
07/29/2025 15:56 100 65.39
07/29/2025 15:56 100 65.39
07/29/2025 15:56 100 65.39
07/29/2025 15:56 100 65.39
07/29/2025 15:56 400 65.39
07/29/2025 15:56 700 65.39
07/29/2025 15:56 100 65.40
07/29/2025 15:56 100 65.40
07/29/2025 15:56 100 65.41
07/29/2025 15:56 100 65.41
07/29/2025 15:56 100 65.41
07/29/2025 15:56 100 65.41
07/29/2025 15:56 100 65.41
07/29/2025 15:56 100 65.40
07/29/2025 15:56 18 65.38
07/29/2025 15:56 56 65.38
07/29/2025 15:56 100 65.40
07/29/2025 15:56 200 65.39
07/29/2025 15:56 800 65.39
07/29/2025 15:56 100 65.38
07/29/2025 15:56 100 65.38
07/29/2025 15:56 100 65.38
07/29/2025 15:55 100 65.38
07/29/2025 15:55 200 65.38
07/29/2025 15:55 100 65.38
07/29/2025 15:55 100 65.38
07/29/2025 15:55 100 65.37
07/29/2025 15:55 11 65.37
07/29/2025 15:55 100 65.37
07/29/2025 15:55 200 65.36
07/29/2025 15:55 100 65.35
07/29/2025 15:55 200 65.36
07/29/2025 15:55 100 65.36
07/29/2025 15:55 200 65.36
07/29/2025 15:55 100 65.345
07/29/2025 15:55 100 65.36
07/29/2025 15:55 100 65.36
07/29/2025 15:55 100 65.36
07/29/2025 15:55 100 65.36
07/29/2025 15:55 100 65.36
07/29/2025 15:55 100 65.36
07/29/2025 15:55 200 65.36
07/29/2025 15:55 100 65.34
07/29/2025 15:55 100 65.34
07/29/2025 15:55 100 65.34
07/29/2025 15:55 100 65.34
07/29/2025 15:55 100 65.34
07/29/2025 15:55 100 65.34
07/29/2025 15:55 9 65.31
07/29/2025 15:55 29 65.34