Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.02.2026
-
15:51:49
|
Geld
02.02.2026 -
15:52:10
|
Geld Volumen |
Brief
02.02.2026 -
15:52:10
|
Brief Volumen |
|---|---|---|---|---|
|
105.38
+3.30
(
+3.23% )
|
105.33
|
100 |
105.46
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/02/2026 09:51 | 15 | 105.37 |
| 02/02/2026 09:51 | 100 | 105.43 |
| 02/02/2026 09:51 | 400 | 105.44 |
| 02/02/2026 09:51 | 100 | 105.44 |
| 02/02/2026 09:51 | 400 | 105.52 |
| 02/02/2026 09:51 | 100 | 105.58 |
| 02/02/2026 09:51 | 100 | 105.58 |
| 02/02/2026 09:51 | 100 | 105.58 |
| 02/02/2026 09:51 | 100 | 105.57 |
| 02/02/2026 09:51 | 100 | 105.57 |
| 02/02/2026 09:51 | 49 | 105.48 |
| 02/02/2026 09:51 | 100 | 105.51 |
| 02/02/2026 09:51 | 100 | 105.48 |
| 02/02/2026 09:51 | 100 | 105.48 |
| 02/02/2026 09:51 | 100 | 105.45 |
| 02/02/2026 09:51 | 100 | 105.45 |
| 02/02/2026 09:51 | 100 | 105.43 |
| 02/02/2026 09:51 | 100 | 105.41 |
| 02/02/2026 09:51 | 100 | 105.37 |
| 02/02/2026 09:51 | 100 | 105.43 |
| 02/02/2026 09:51 | 100 | 105.42 |
| 02/02/2026 09:51 | 100 | 105.42 |
| 02/02/2026 09:50 | 200 | 105.34 |
| 02/02/2026 09:50 | 400 | 105.34 |
| 02/02/2026 09:50 | 200 | 105.335 |
| 02/02/2026 09:50 | 100 | 105.335 |
| 02/02/2026 09:50 | 50 | 105.44 |
| 02/02/2026 09:49 | 100 | 105.41 |
| 02/02/2026 09:49 | 100 | 105.40 |
| 02/02/2026 09:49 | 200 | 105.39 |
| 02/02/2026 09:49 | 100 | 105.38 |
| 02/02/2026 09:49 | 100 | 105.44 |
| 02/02/2026 09:49 | 100 | 105.44 |
| 02/02/2026 09:49 | 100 | 105.47 |
| 02/02/2026 09:49 | 100 | 105.47 |
| 02/02/2026 09:49 | 100 | 105.47 |
| 02/02/2026 09:49 | 100 | 105.61 |
| 02/02/2026 09:49 | 100 | 105.58 |
| 02/02/2026 09:49 | 100 | 105.57 |
| 02/02/2026 09:49 | 100 | 105.54 |
| 02/02/2026 09:49 | 15 | 105.53 |
| 02/02/2026 09:49 | 100 | 105.44 |
| 02/02/2026 09:49 | 300 | 105.55 |
| 02/02/2026 09:49 | 100 | 105.65 |
| 02/02/2026 09:48 | 5 | 105.79 |
| 02/02/2026 09:48 | 100 | 105.725 |
| 02/02/2026 09:48 | 100 | 105.66 |
| 02/02/2026 09:48 | 700 | 105.75 |
| 02/02/2026 09:48 | 100 | 105.75 |
| 02/02/2026 09:48 | 100 | 105.75 |
| 02/02/2026 09:48 | 100 | 105.75 |
| 02/02/2026 09:48 | 29 | 105.90 |
| 02/02/2026 09:48 | 200 | 105.76 |
| 02/02/2026 09:48 | 100 | 105.77 |
| 02/02/2026 09:48 | 100 | 105.77 |
| 02/02/2026 09:48 | 100 | 105.77 |
| 02/02/2026 09:48 | 100 | 105.78 |
| 02/02/2026 09:48 | 100 | 105.90 |
| 02/02/2026 09:48 | 100 | 106.00 |
| 02/02/2026 09:48 | 300 | 106.00 |
| 02/02/2026 09:48 | 100 | 105.96 |
| 02/02/2026 09:48 | 100 | 105.96 |
| 02/02/2026 09:48 | 100 | 105.96 |
| 02/02/2026 09:48 | 100 | 105.96 |
| 02/02/2026 09:48 | 100 | 105.90 |
| 02/02/2026 09:48 | 100 | 105.75 |
| 02/02/2026 09:48 | 100 | 105.75 |
| 02/02/2026 09:48 | 100 | 105.65 |
| 02/02/2026 09:48 | 27 | 105.85 |
| 02/02/2026 09:48 | 100 | 105.755 |
| 02/02/2026 09:48 | 100 | 105.755 |
| 02/02/2026 09:48 | 100 | 105.65 |
| 02/02/2026 09:48 | 100 | 105.68 |
| 02/02/2026 09:48 | 100 | 105.68 |
| 02/02/2026 09:48 | 500 | 105.69 |
| 02/02/2026 09:47 | 100 | 105.78 |
| 02/02/2026 09:47 | 100 | 105.89 |
| 02/02/2026 09:47 | 100 | 105.89 |
| 02/02/2026 09:47 | 100 | 105.89 |
| 02/02/2026 09:47 | 100 | 105.97 |
| 02/02/2026 09:47 | 100 | 105.90 |
| 02/02/2026 09:47 | 100 | 105.89 |
| 02/02/2026 09:47 | 100 | 105.91 |
| 02/02/2026 09:47 | 100 | 105.91 |
| 02/02/2026 09:47 | 100 | 105.92 |
| 02/02/2026 09:47 | 400 | 105.93 |
| 02/02/2026 09:47 | 400 | 105.99 |
| 02/02/2026 09:47 | 200 | 106.00 |
| 02/02/2026 09:47 | 200 | 106.00 |
| 02/02/2026 09:47 | 400 | 106.00 |
| 02/02/2026 09:47 | 200 | 105.97 |
| 02/02/2026 09:47 | 100 | 105.965 |
| 02/02/2026 09:47 | 100 | 105.93 |
| 02/02/2026 09:47 | 100 | 105.93 |
| 02/02/2026 09:47 | 100 | 105.89 |
| 02/02/2026 09:47 | 100 | 105.88 |
| 02/02/2026 09:47 | 100 | 105.69 |
| 02/02/2026 09:47 | 300 | 105.69 |
| 02/02/2026 09:47 | 100 | 105.83 |
| 02/02/2026 09:47 | 100 | 105.81 |
| 02/02/2026 09:47 | 100 | 105.82 |
| 02/02/2026 09:47 | 100 | 105.86 |
| 02/02/2026 09:47 | 100 | 105.86 |
| 02/02/2026 09:47 | 100 | 105.84 |
| 02/02/2026 09:47 | 100 | 105.85 |
| 02/02/2026 09:47 | 100 | 105.83 |
| 02/02/2026 09:47 | 100 | 105.83 |
| 02/02/2026 09:47 | 100 | 105.84 |
| 02/02/2026 09:47 | 100 | 105.84 |
| 02/02/2026 09:47 | 100 | 105.94 |