Lundin Gold Rg
LUG
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.10.2026 - 23:00:00
Geld
14.10.2026 - 22:12:04
Geld
Volumen 		Brief
14.10.2026 - 22:12:04
Brief
Volumen
91.18
-4.55 ( -4.75% )
90.99
100
91.30
100
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/14/2026 22:00 69 91.18
10/14/2026 22:00 94 91.18
10/14/2026 22:00 96 91.18
10/14/2026 22:00 63 91.18
10/14/2026 22:00 40 91.18
10/14/2026 22:00 28 91.18
10/14/2026 22:00 40 91.18
10/14/2026 22:00 85 91.18
10/14/2026 22:00 41 91.18
10/14/2026 22:00 2 91.18
10/14/2026 22:00 16 91.18
10/14/2026 22:00 4 91.18
10/14/2026 22:00 97 91.18
10/14/2026 22:00 70 91.18
10/14/2026 22:00 97 91.18
10/14/2026 22:00 40 91.18
10/14/2026 22:00 77 91.18
10/14/2026 22:00 2 91.18
10/14/2026 22:00 90 91.18
10/14/2026 22:00 2 91.18
10/14/2026 22:00 35 91.18
10/14/2026 22:00 49 91.18
10/14/2026 22:00 82 91.18
10/14/2026 22:00 53 91.18
10/14/2026 22:00 83 91.18
10/14/2026 22:00 53 91.18
10/14/2026 22:00 49 91.18
10/14/2026 22:00 68 91.18
10/14/2026 22:00 56 91.18
10/14/2026 22:00 95 91.18
10/14/2026 22:00 21 91.18
10/14/2026 22:00 38 91.18
10/14/2026 22:00 63 91.18
10/14/2026 22:00 21 91.18
10/14/2026 22:00 62 91.18
10/14/2026 22:00 47 91.18
10/14/2026 22:00 91 91.18
10/14/2026 22:00 60 91.18
10/14/2026 22:00 30 91.18
10/14/2026 22:00 81 91.18
10/14/2026 22:00 78 91.18
10/14/2026 22:00 54 91.18
10/14/2026 22:00 78 91.18
10/14/2026 22:00 81 91.18
10/14/2026 22:00 28 91.18
10/14/2026 22:00 24 91.18
10/14/2026 22:00 22 91.18
10/14/2026 22:00 51 91.18
10/14/2026 22:00 62 91.18
10/14/2026 22:00 25 91.18
10/14/2026 22:00 13 91.18
10/14/2026 22:00 35 91.18
10/14/2026 22:00 11 91.18
10/14/2026 22:00 61 91.18
10/14/2026 22:00 14 91.18
10/14/2026 22:00 49 91.18
10/14/2026 22:00 34 91.18
10/14/2026 22:00 80 91.18
10/14/2026 22:00 40 91.18
10/14/2026 22:00 52 91.18
10/14/2026 22:00 90 91.18
10/14/2026 22:00 48 91.18
10/14/2026 22:00 89 91.18
10/14/2026 22:00 23 91.18
10/14/2026 22:00 10 91.18
10/14/2026 22:00 49 91.18
10/14/2026 22:00 75 91.18
10/14/2026 22:00 55 91.18
10/14/2026 22:00 37 91.18
10/14/2026 22:00 82 91.18
10/14/2026 22:00 40 91.18
10/14/2026 22:00 65 91.18
10/14/2026 22:00 91 91.18
10/14/2026 22:00 23 91.18
10/14/2026 22:00 57 91.18
10/14/2026 22:00 4 91.18
10/14/2026 22:00 70 91.18
10/14/2026 22:00 13 91.18
10/14/2026 22:00 32 91.18
10/14/2026 22:00 1 91.18
10/14/2026 22:00 74 91.18
10/14/2026 22:00 57 91.18
10/14/2026 22:00 3 91.18
10/14/2026 22:00 2 91.18
10/14/2026 22:00 17 91.18
10/14/2026 22:00 15 91.18
10/14/2026 22:00 75 91.18
10/14/2026 22:00 21 91.18
10/14/2026 22:00 65 91.18
10/14/2026 22:00 92 91.18
10/14/2026 22:00 93 91.18
10/14/2026 22:00 55 91.18
10/14/2026 22:00 23 91.18
10/14/2026 22:00 23 91.18
10/14/2026 22:00 91 91.18
10/14/2026 22:00 46 91.18
10/14/2026 22:00 1 91.18
10/14/2026 22:00 37 91.18
10/14/2026 22:00 7 91.18
10/14/2026 22:00 1 91.18
10/14/2026 22:00 82 91.18
10/14/2026 22:00 48 91.18
10/14/2026 22:00 51 91.18
10/14/2026 22:00 18 91.18
10/14/2026 22:00 3 91.18
10/14/2026 22:00 1 91.18
10/14/2026 22:00 37 91.18
10/14/2026 22:00 90 91.18
10/14/2026 22:00 71 91.18
10/14/2026 22:00 36 91.18
10/14/2026 22:00 34 91.18
10/14/2026 22:00 90 91.18
10/14/2026 22:00 40 91.18
10/14/2026 22:00 55 91.18
10/14/2026 22:00 79 91.18
10/14/2026 22:00 45 91.18
10/14/2026 22:00 53 91.18
10/14/2026 22:00 15 91.18
10/14/2026 22:00 84 91.18
10/14/2026 22:00 27 91.18
10/14/2026 22:00 800 91.18
10/14/2026 22:00 300 91.18
10/14/2026 22:00 1500 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 400 91.18
10/14/2026 22:00 300 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 500 91.18
10/14/2026 22:00 300 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 700 91.18
10/14/2026 22:00 700 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 300 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 3000 91.18
10/14/2026 22:00 3500 91.18
10/14/2026 22:00 400 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 300 91.18
10/14/2026 22:00 2300 91.18
10/14/2026 22:00 1500 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 600 91.18
10/14/2026 22:00 1000 91.18
10/14/2026 22:00 500 91.18
10/14/2026 22:00 900 91.18
10/14/2026 22:00 1000 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 400 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 300 91.18
10/14/2026 22:00 300 91.18
10/14/2026 22:00 300 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 1700 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 700 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 4300 91.18
10/14/2026 22:00 300 91.18
10/14/2026 22:00 400 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 2500 91.18
10/14/2026 22:00 1700 91.18
10/14/2026 22:00 6000 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 2100 91.18
10/14/2026 22:00 1300 91.18
10/14/2026 22:00 1200 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 8900 91.18
10/14/2026 22:00 500 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 900 91.18
10/14/2026 22:00 4800 91.18
10/14/2026 22:00 1400 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 300 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 1000 91.18
10/14/2026 22:00 2300 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 4000 91.18
10/14/2026 22:00 800 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 800 91.18
10/14/2026 22:00 300 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 500 91.18
10/14/2026 22:00 300 91.18
10/14/2026 22:00 500 91.18
10/14/2026 22:00 500 91.18
10/14/2026 22:00 5000 91.18
10/14/2026 22:00 1300 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 1300 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 400 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 400 91.18
10/14/2026 22:00 600 91.18
10/14/2026 22:00 1800 91.18
10/14/2026 22:00 600 91.18
10/14/2026 22:00 1900 91.18
10/14/2026 22:00 3900 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 1300 91.18
10/14/2026 22:00 12500 91.18
10/14/2026 22:00 1400 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 300 91.18
10/14/2026 22:00 600 91.18
10/14/2026 22:00 700 91.18
10/14/2026 22:00 500 91.18
10/14/2026 22:00 900 91.18
10/14/2026 22:00 400 91.18
10/14/2026 22:00 300 91.18
10/14/2026 22:00 3500 91.18
10/14/2026 22:00 300 91.18
10/14/2026 22:00 1500 91.18
10/14/2026 22:00 600 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 1000 91.18
10/14/2026 22:00 500 91.18
10/14/2026 22:00 300 91.18
10/14/2026 22:00 400 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 400 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 400 91.18
10/14/2026 22:00 300 91.18
10/14/2026 22:00 1900 91.18
10/14/2026 22:00 1500 91.18
10/14/2026 22:00 1100 91.18
10/14/2026 22:00 500 91.18
10/14/2026 22:00 1200 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 15200 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 4400 91.18
10/14/2026 22:00 1100 91.18
10/14/2026 22:00 1300 91.18
10/14/2026 22:00 200 91.18
10/14/2026 22:00 500 91.18
10/14/2026 22:00 300 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 800 91.18
10/14/2026 22:00 100 91.18
10/14/2026 22:00 300 91.18
10/14/2026 21:59 48 91.28
10/14/2026 21:59 34 91.20
10/14/2026 21:59 100 91.22
10/14/2026 21:59 100 91.23
10/14/2026 21:59 100 91.23
10/14/2026 21:59 100 91.21
10/14/2026 21:59 100 91.22
10/14/2026 21:59 100 91.25
10/14/2026 21:59 100 91.25
10/14/2026 21:59 100 91.25
10/14/2026 21:59 3 91.29
10/14/2026 21:59 100 91.25
10/14/2026 21:59 100 91.29
10/14/2026 21:59 200 91.29
10/14/2026 21:59 300 91.29
10/14/2026 21:59 100 91.29
10/14/2026 21:59 200 91.29
10/14/2026 21:59 100 91.29
10/14/2026 21:59 29 91.26
10/14/2026 21:59 300 91.28
10/14/2026 21:59 100 91.27
10/14/2026 21:59 100 91.27
10/14/2026 21:59 100 91.27
10/14/2026 21:59 100 91.26
10/14/2026 21:59 100 91.26
10/14/2026 21:59 76 91.26
10/14/2026 21:59 100 91.26
10/14/2026 21:59 100 91.25
10/14/2026 21:59 100 91.25
10/14/2026 21:59 60 91.21
10/14/2026 21:59 300 91.28
10/14/2026 21:59 100 91.28
10/14/2026 21:59 700 91.28
10/14/2026 21:59 200 91.28
10/14/2026 21:59 500 91.28
10/14/2026 21:59 100 91.28
10/14/2026 21:59 100 91.28
10/14/2026 21:59 200 91.27
10/14/2026 21:59 100 91.28
10/14/2026 21:59 100 91.26
10/14/2026 21:59 8 91.29
10/14/2026 21:59 100 91.28
10/14/2026 21:59 23 91.26
10/14/2026 21:59 100 91.26
10/14/2026 21:59 100 91.28
10/14/2026 21:59 100 91.275
10/14/2026 21:59 200 91.28
10/14/2026 21:59 100 91.28
10/14/2026 21:59 100 91.27
10/14/2026 21:59 500 91.28
10/14/2026 21:59 300 91.28
10/14/2026 21:59 100 91.28
10/14/2026 21:59 400 91.28
10/14/2026 21:59 100 91.28
10/14/2026 21:59 100 91.27
10/14/2026 21:59 100 91.27
10/14/2026 21:59 200 91.26
10/14/2026 21:59 400 91.26
10/14/2026 21:59 300 91.26
10/14/2026 21:59 200 91.26
10/14/2026 21:59 100 91.26
10/14/2026 21:59 100 91.26
10/14/2026 21:59 100 91.26
10/14/2026 21:58 100 91.29
10/14/2026 21:58 100 91.29
10/14/2026 21:58 100 91.29
10/14/2026 21:58 100 91.29
10/14/2026 21:58 100 91.29
10/14/2026 21:58 100 91.28
10/14/2026 21:58 400 91.27
10/14/2026 21:58 100 91.27
10/14/2026 21:58 300 91.25
10/14/2026 21:58 100 91.25
10/14/2026 21:58 100 91.25
10/14/2026 21:58 400 91.26
10/14/2026 21:58 100 91.26
10/14/2026 21:58 100 91.255
10/14/2026 21:58 1000 91.30
10/14/2026 21:58 100 91.30
10/14/2026 21:58 400 91.31
10/14/2026 21:58 100 91.31
10/14/2026 21:58 100 91.31
10/14/2026 21:58 400 91.31
10/14/2026 21:58 100 91.33
10/14/2026 21:58 100 91.33
10/14/2026 21:58 100 91.30
10/14/2026 21:58 100 91.30
10/14/2026 21:58 100 91.30
10/14/2026 21:58 100 91.31
10/14/2026 21:58 400 91.30
10/14/2026 21:58 100 91.30
10/14/2026 21:58 100 91.30
10/14/2026 21:58 100 91.30
10/14/2026 21:58 200 91.30
10/14/2026 21:58 86 91.30
10/14/2026 21:58 100 91.29
10/14/2026 21:58 100 91.30
10/14/2026 21:58 100 91.28
10/14/2026 21:58 100 91.28
10/14/2026 21:58 100 91.27
10/14/2026 21:58 100 91.27
10/14/2026 21:58 100 91.27
10/14/2026 21:58 94 91.27
10/14/2026 21:58 100 91.30
10/14/2026 21:58 100 91.30
10/14/2026 21:58 100 91.30
10/14/2026 21:58 200 91.29
10/14/2026 21:58 200 91.29
10/14/2026 21:58 100 91.29
10/14/2026 21:58 80 91.30
10/14/2026 21:58 100 91.275
10/14/2026 21:58 100 91.29
10/14/2026 21:58 100 91.28
10/14/2026 21:58 100 91.28
10/14/2026 21:58 100 91.28
10/14/2026 21:58 100 91.26
10/14/2026 21:58 100 91.26
10/14/2026 21:58 100 91.26
10/14/2026 21:58 100 91.26
10/14/2026 21:58 400 91.26
10/14/2026 21:58 100 91.26
10/14/2026 21:58 100 91.26
10/14/2026 21:58 100 91.26
10/14/2026 21:58 100 91.26
10/14/2026 21:58 100 91.26
10/14/2026 21:58 100 91.26
10/14/2026 21:58 100 91.26
10/14/2026 21:58 400 91.26
10/14/2026 21:58 100 91.26
10/14/2026 21:58 100 91.26
10/14/2026 21:58 100 91.26
10/14/2026 21:58 100 91.24
10/14/2026 21:58 200 91.24
10/14/2026 21:57 100 91.25
10/14/2026 21:57 100 91.235
10/14/2026 21:57 100 91.26
10/14/2026 21:57 100 91.26
10/14/2026 21:57 100 91.26
10/14/2026 21:57 100 91.26
10/14/2026 21:57 100 91.23
10/14/2026 21:57 100 91.19
10/14/2026 21:57 100 91.23
10/14/2026 21:57 100 91.23
10/14/2026 21:57 200 91.23
10/14/2026 21:57 100 91.19
10/14/2026 21:57 300 91.20
10/14/2026 21:57 200 91.20
10/14/2026 21:57 400 91.20
10/14/2026 21:57 200 91.22
10/14/2026 21:57 100 91.255
10/14/2026 21:57 100 91.255
10/14/2026 21:57 100 91.25
10/14/2026 21:57 100 91.25
10/14/2026 21:57 100 91.25
10/14/2026 21:57 100 91.22
10/14/2026 21:57 200 91.23
10/14/2026 21:57 100 91.23
10/14/2026 21:57 200 91.23
10/14/2026 21:57 100 91.23
10/14/2026 21:57 100 91.18
10/14/2026 21:57 100 91.18
10/14/2026 21:57 100 91.18
10/14/2026 21:57 100 91.18
10/14/2026 21:57 100 91.15
10/14/2026 21:57 52 91.12
10/14/2026 21:57 1 91.12
10/14/2026 21:57 100 91.11
10/14/2026 21:57 100 91.12
10/14/2026 21:57 100 91.12
10/14/2026 21:57 100 91.12
10/14/2026 21:56 200 91.12
10/14/2026 21:56 100 91.12
10/14/2026 21:56 100 91.12
10/14/2026 21:56 100 91.12
10/14/2026 21:56 100 91.12
10/14/2026 21:56 100 91.12
10/14/2026 21:56 100 91.07
10/14/2026 21:56 100 91.10
10/14/2026 21:56 300 91.06
10/14/2026 21:56 200 91.06
10/14/2026 21:56 700 91.06
10/14/2026 21:56 100 91.07
10/14/2026 21:56 100 91.09
10/14/2026 21:56 100 91.06
10/14/2026 21:56 300 91.06
10/14/2026 21:56 600 91.06
10/14/2026 21:56 100 91.06
10/14/2026 21:56 1000 91.06
10/14/2026 21:56 100 91.06
10/14/2026 21:56 200 91.07
10/14/2026 21:56 100 91.09
10/14/2026 21:56 40 91.05
10/14/2026 21:56 100 91.11
10/14/2026 21:56 100 91.11
10/14/2026 21:56 100 91.10
10/14/2026 21:56 100 91.10
10/14/2026 21:56 100 91.10
10/14/2026 21:56 100 91.11
10/14/2026 21:56 300 91.03
10/14/2026 21:56 100 91.03
10/14/2026 21:56 100 91.03
10/14/2026 21:56 100 91.03
10/14/2026 21:56 100 91.03
10/14/2026 21:56 100 91.03
10/14/2026 21:56 100 91.03
10/14/2026 21:56 100 91.03
10/14/2026 21:56 100 91.03
10/14/2026 21:56 200 91.03
10/14/2026 21:56 100 91.02
10/14/2026 21:56 100 91.02
10/14/2026 21:56 100 91.02
10/14/2026 21:56 100 91.02
10/14/2026 21:56 100 91.02
10/14/2026 21:56 200 91.02
10/14/2026 21:56 100 91.02
10/14/2026 21:56 100 91.01
10/14/2026 21:56 100 90.97
10/14/2026 21:56 100 90.96
10/14/2026 21:56 300 90.97
10/14/2026 21:56 200 90.90
10/14/2026 21:56 200 90.97
10/14/2026 21:56 100 90.98
10/14/2026 21:56 100 91.03
10/14/2026 21:56 100 90.98
10/14/2026 21:56 100 90.98
10/14/2026 21:56 100 90.98
10/14/2026 21:56 100 90.98
10/14/2026 21:56 200 90.98
10/14/2026 21:56 200 90.98
10/14/2026 21:56 100 91.01
10/14/2026 21:56 100 91.01
10/14/2026 21:56 200 91.01
10/14/2026 21:56 100 91.01
10/14/2026 21:56 200 91.10
10/14/2026 21:56 100 91.10
10/14/2026 21:56 100 91.10
10/14/2026 21:56 100 91.10
10/14/2026 21:56 100 91.14
10/14/2026 21:55 6 91.18
10/14/2026 21:55 100 91.15
10/14/2026 21:55 200 91.15
10/14/2026 21:55 200 91.22
10/14/2026 21:55 100 91.22
10/14/2026 21:55 100 91.24
10/14/2026 21:55 100 91.31
10/14/2026 21:55 100 91.24
10/14/2026 21:55 200 91.24
10/14/2026 21:55 200 91.24
10/14/2026 21:55 100 91.315
10/14/2026 21:55 100 91.315
10/14/2026 21:55 100 91.315
10/14/2026 21:55 100 91.305
10/14/2026 21:55 100 91.31
10/14/2026 21:55 1300 91.35
10/14/2026 21:55 100 91.35
10/14/2026 21:55 100 91.35
10/14/2026 21:55 100 91.36
10/14/2026 21:55 400 91.36
10/14/2026 21:55 100 91.36
10/14/2026 21:55 100 91.36
10/14/2026 21:55 100 91.39
10/14/2026 21:55 100 91.37
10/14/2026 21:55 100 91.37
10/14/2026 21:55 100 91.45
10/14/2026 21:55 100 91.415
10/14/2026 21:55 100 91.415
10/14/2026 21:55 200 91.41
10/14/2026 21:55 100 91.41
10/14/2026 21:55 200 91.42
10/14/2026 21:54 100 91.47
10/14/2026 21:54 100 91.46
10/14/2026 21:54 100 91.46
10/14/2026 21:54 100 91.46
10/14/2026 21:54 200 91.46
10/14/2026 21:54 100 91.43
10/14/2026 21:54 200 91.44
10/14/2026 21:54 100 91.44
10/14/2026 21:54 300 91.44
10/14/2026 21:54 300 91.44
10/14/2026 21:54 100 91.45
10/14/2026 21:54 100 91.46
10/14/2026 21:54 200 91.46
10/14/2026 21:54 100 91.50
10/14/2026 21:54 300 91.46
10/14/2026 21:54 500 91.46
10/14/2026 21:54 100 91.49
10/14/2026 21:54 100 91.47
10/14/2026 21:54 100 91.48
10/14/2026 21:54 100 91.52
10/14/2026 21:54 100 91.52
10/14/2026 21:54 100 91.51
10/14/2026 21:54 300 91.51
10/14/2026 21:54 200 91.52
10/14/2026 21:54 200 91.52
10/14/2026 21:54 100 91.52
10/14/2026 21:54 200 91.53
10/14/2026 21:54 100 91.54
10/14/2026 21:54 100 91.56
10/14/2026 21:54 100 91.57
10/14/2026 21:54 100 91.57
10/14/2026 21:54 100 91.57
10/14/2026 21:54 100 91.57
10/14/2026 21:54 100 91.57
10/14/2026 21:54 100 91.57
10/14/2026 21:54 100 91.57
10/14/2026 21:54 100 91.57
10/14/2026 21:53 56 91.44
10/14/2026 21:53 100 91.47
10/14/2026 21:53 100 91.47
10/14/2026 21:53 200 91.45
10/14/2026 21:53 200 91.45
10/14/2026 21:53 100 91.45
10/14/2026 21:53 100 91.45
10/14/2026 21:53 100 91.45
10/14/2026 21:53 100 91.45
10/14/2026 21:53 100 91.44
10/14/2026 21:53 100 91.44
10/14/2026 21:53 100 91.44
10/14/2026 21:53 100 91.44
10/14/2026 21:53 100 91.415
10/14/2026 21:53 100 91.41
10/14/2026 21:53 200 91.385
10/14/2026 21:53 100 91.39
10/14/2026 21:53 100 91.40
10/14/2026 21:52 100 91.40
10/14/2026 21:52 100 91.40
10/14/2026 21:52 100 91.39
10/14/2026 21:52 100 91.39
10/14/2026 21:52 100 91.40
10/14/2026 21:52 100 91.39
10/14/2026 21:52 300 91.39
10/14/2026 21:52 100 91.40
10/14/2026 21:52 100 91.40
10/14/2026 21:52 100 91.40
10/14/2026 21:52 100 91.40
10/14/2026 21:52 100 91.41
10/14/2026 21:52 200 91.40
10/14/2026 21:52 100 91.425
10/14/2026 21:52 100 91.40
10/14/2026 21:52 100 91.40
10/14/2026 21:52 300 91.40
10/14/2026 21:52 500 91.40
10/14/2026 21:52 100 91.39
10/14/2026 21:52 100 91.32
10/14/2026 21:52 200 91.35
10/14/2026 21:52 100 91.32
10/14/2026 21:52 200 91.33
10/14/2026 21:52 100 91.33
10/14/2026 21:52 100 91.33
10/14/2026 21:52 200 91.40
10/14/2026 21:52 100 91.40
10/14/2026 21:52 100 91.47
10/14/2026 21:52 100 91.40
10/14/2026 21:52 100 91.40
10/14/2026 21:52 100 91.43
10/14/2026 21:52 200 91.43
10/14/2026 21:52 600 91.43
10/14/2026 21:52 100 91.43
10/14/2026 21:52 100 91.43
10/14/2026 21:52 100 91.43
10/14/2026 21:52 100 91.44
10/14/2026 21:52 600 91.44
10/14/2026 21:52 600 91.45
10/14/2026 21:52 1200 91.44
10/14/2026 21:52 100 91.45
10/14/2026 21:52 600 91.50
10/14/2026 21:52 100 91.54
10/14/2026 21:52 100 91.42
10/14/2026 21:52 100 91.42
10/14/2026 21:52 100 91.42
10/14/2026 21:52 100 91.51
10/14/2026 21:52 100 91.49
10/14/2026 21:52 24 91.42
10/14/2026 21:52 8 91.42
10/14/2026 21:52 100 91.47
10/14/2026 21:52 100 91.47
10/14/2026 21:52 100 91.42
10/14/2026 21:52 100 91.40
10/14/2026 21:52 100 91.40
10/14/2026 21:52 100 91.40
10/14/2026 21:52 200 91.40
10/14/2026 21:52 300 91.40
10/14/2026 21:52 100 91.38
10/14/2026 21:52 100 91.39
10/14/2026 21:52 100 91.39
10/14/2026 21:52 200 91.39
10/14/2026 21:52 100 91.39
10/14/2026 21:52 100 91.39
10/14/2026 21:52 100 91.39
10/14/2026 21:52 100 91.39
10/14/2026 21:52 100 91.39
10/14/2026 21:52 100 91.38
10/14/2026 21:52 200 91.36
10/14/2026 21:51 100 91.37
10/14/2026 21:51 100 91.37
10/14/2026 21:51 200 91.36
10/14/2026 21:51 100 91.36
10/14/2026 21:51 100 91.36
10/14/2026 21:51 200 91.36
10/14/2026 21:51 200 91.36
10/14/2026 21:51 100 91.36
10/14/2026 21:51 100 91.36
10/14/2026 21:51 100 91.36
10/14/2026 21:51 100 91.36
10/14/2026 21:51 100 91.36
10/14/2026 21:51 100 91.36
10/14/2026 21:51 200 91.36
10/14/2026 21:51 200 91.36
10/14/2026 21:51 200 91.36
10/14/2026 21:51 200 91.36
10/14/2026 21:51 100 91.36
10/14/2026 21:51 28 91.40
10/14/2026 21:51 24 91.40
10/14/2026 21:51 200 91.42
10/14/2026 21:51 100 91.42
10/14/2026 21:51 200 91.445
10/14/2026 21:51 200 91.43
10/14/2026 21:51 100 91.43
10/14/2026 21:51 100 91.43
10/14/2026 21:51 100 91.45
10/14/2026 21:51 100 91.44
10/14/2026 21:51 100 91.44
10/14/2026 21:51 100 91.42
10/14/2026 21:51 100 91.42
10/14/2026 21:51 100 91.42
10/14/2026 21:51 100 91.42
10/14/2026 21:51 100 91.41
10/14/2026 21:51 100 91.42
10/14/2026 21:51 200 91.42
10/14/2026 21:51 100 91.42
10/14/2026 21:51 100 91.42
10/14/2026 21:51 200 91.42
10/14/2026 21:51 100 91.445
10/14/2026 21:51 100 91.44
10/14/2026 21:51 100 91.47
10/14/2026 21:51 100 91.47
10/14/2026 21:51 100 91.47
10/14/2026 21:51 100 91.43
10/14/2026 21:51 100 91.40
10/14/2026 21:51 100 91.40
10/14/2026 21:51 200 91.40
10/14/2026 21:51 100 91.40
10/14/2026 21:51 100 91.40
10/14/2026 21:51 100 91.40
10/14/2026 21:51 100 91.40
10/14/2026 21:50 15 91.40
10/14/2026 21:50 100 91.39
10/14/2026 21:50 100 91.40
10/14/2026 21:50 100 91.40
10/14/2026 21:50 200 91.40
10/14/2026 21:50 100 91.39
10/14/2026 21:50 100 91.34
10/14/2026 21:50 100 91.34
10/14/2026 21:50 300 91.40
10/14/2026 21:50 100 91.39
10/14/2026 21:50 200 91.38
10/14/2026 21:50 200 91.32
10/14/2026 21:50 100 91.32
10/14/2026 21:50 100 91.32
10/14/2026 21:50 100 91.32
10/14/2026 21:50 100 91.31
10/14/2026 21:50 100 91.25
10/14/2026 21:50 100 91.24
10/14/2026 21:50 100 91.19
10/14/2026 21:50 100 91.19
10/14/2026 21:50 100 91.19
10/14/2026 21:50 100 91.19
10/14/2026 21:50 100 91.21
10/14/2026 21:50 200 91.21
10/14/2026 21:50 200 91.21
10/14/2026 21:50 100 91.21
10/14/2026 21:50 100 91.20
10/14/2026 21:50 100 91.18
10/14/2026 21:50 100 91.17
10/14/2026 21:50 100 91.20
10/14/2026 21:50 100 91.20
10/14/2026 21:50 100 91.19
10/14/2026 21:50 100 91.19
10/14/2026 21:50 900 91.14
10/14/2026 21:50 300 91.14
10/14/2026 21:50 100 91.14
10/14/2026 21:50 200 91.15
10/14/2026 21:50 100 91.14
10/14/2026 21:50 100 91.14
10/14/2026 21:50 100 91.14
10/14/2026 21:50 100 91.14
10/14/2026 21:50 100 91.14
10/14/2026 21:50 100 91.14
10/14/2026 21:50 100 91.14
10/14/2026 21:50 100 91.14
10/14/2026 21:50 100 91.14
10/14/2026 21:50 100 91.16
10/14/2026 21:50 100 91.16
10/14/2026 21:50 200 91.20
10/14/2026 21:50 700 91.18
10/14/2026 21:50 200 91.18
10/14/2026 21:50 100 91.18
10/14/2026 21:50 100 91.19
10/14/2026 21:50 600 91.19
10/14/2026 21:50 100 91.20
10/14/2026 21:50 100 91.25
10/14/2026 21:50 100 91.20
10/14/2026 21:50 100 91.26
10/14/2026 21:50 100 91.27
10/14/2026 21:50 8 91.11
10/14/2026 21:50 8 91.11
10/14/2026 21:50 100 91.26
10/14/2026 21:50 100 91.23
10/14/2026 21:50 100 91.22
10/14/2026 21:50 100 91.21
10/14/2026 21:50 100 91.14
10/14/2026 21:50 200 91.10
10/14/2026 21:50 100 91.04
10/14/2026 21:50 100 91.01
10/14/2026 21:50 100 91.01
10/14/2026 21:50 100 91.01
10/14/2026 21:50 300 91.01
10/14/2026 21:49 100 90.985
10/14/2026 21:49 28 90.95
10/14/2026 21:48 100 91.01
10/14/2026 21:48 100 90.93
10/14/2026 21:48 200 90.93
10/14/2026 21:48 100 90.94
10/14/2026 21:48 100 90.96
10/14/2026 21:48 100 90.97
10/14/2026 21:48 100 90.97
10/14/2026 21:48 100 90.96
10/14/2026 21:48 200 90.95
10/14/2026 21:48 100 90.95
10/14/2026 21:48 100 90.95
10/14/2026 21:48 100 90.95
10/14/2026 21:48 5 90.90
10/14/2026 21:48 200 90.91
10/14/2026 21:48 100 90.91
10/14/2026 21:48 200 90.91
10/14/2026 21:48 100 90.91
10/14/2026 21:48 100 90.91
10/14/2026 21:48 100 90.91
10/14/2026 21:48 100 90.92
10/14/2026 21:48 100 90.93
10/14/2026 21:48 100 90.95
10/14/2026 21:48 100 90.96
10/14/2026 21:48 100 90.95
10/14/2026 21:48 100 90.96
10/14/2026 21:48 100 90.96
10/14/2026 21:48 100 90.95
10/14/2026 21:48 100 90.93
10/14/2026 21:48 100 90.93
10/14/2026 21:48 100 90.93
10/14/2026 21:48 100 90.93
10/14/2026 21:48 100 90.89
10/14/2026 21:48 200 90.89
10/14/2026 21:48 100 90.89
10/14/2026 21:48 100 90.89
10/14/2026 21:48 100 90.89
10/14/2026 21:48 100 90.865
10/14/2026 21:48 100 90.865
10/14/2026 21:47 100 90.89
10/14/2026 21:47 100 90.85
10/14/2026 21:47 100 90.85
10/14/2026 21:47 100 90.85
10/14/2026 21:47 100 90.85
10/14/2026 21:47 100 90.80
10/14/2026 21:47 200 90.825
10/14/2026 21:47 100 90.80
10/14/2026 21:47 100 90.80
10/14/2026 21:47 200 90.825
10/14/2026 21:47 200 90.79
10/14/2026 21:47 100 90.79
10/14/2026 21:47 100 90.79
10/14/2026 21:47 100 90.79
10/14/2026 21:47 400 90.79
10/14/2026 21:47 100 90.79
10/14/2026 21:47 100 90.82
10/14/2026 21:47 200 90.82
10/14/2026 21:47 100 90.82
10/14/2026 21:47 100 90.83
10/14/2026 21:47 100 90.83
10/14/2026 21:47 100 90.83
10/14/2026 21:47 100 90.83
10/14/2026 21:47 100 90.83
10/14/2026 21:47 100 90.83
10/14/2026 21:47 100 90.82
10/14/2026 21:47 100 90.82
10/14/2026 21:47 100 90.81
10/14/2026 21:47 100 90.81
10/14/2026 21:47 100 90.81
10/14/2026 21:47 100 90.81
10/14/2026 21:47 100 90.81
10/14/2026 21:47 100 90.76
10/14/2026 21:47 100 90.76
10/14/2026 21:47 100 90.76
10/14/2026 21:47 100 90.76
10/14/2026 21:46 100 90.79
10/14/2026 21:46 100 90.80
10/14/2026 21:46 100 90.80
10/14/2026 21:46 100 90.78
10/14/2026 21:46 100 90.78
10/14/2026 21:46 100 90.76
10/14/2026 21:46 100 90.77
10/14/2026 21:46 100 90.775
10/14/2026 21:46 100 90.775
10/14/2026 21:46 100 90.775
10/14/2026 21:46 100 90.78
10/14/2026 21:46 100 90.78
10/14/2026 21:46 100 90.78
10/14/2026 21:46 100 90.78
10/14/2026 21:46 100 90.77
10/14/2026 21:46 100 90.77
10/14/2026 21:46 100 90.77
10/14/2026 21:46 100 90.77
10/14/2026 21:46 100 90.77
10/14/2026 21:46 100 90.77
10/14/2026 21:46 100 90.77
10/14/2026 21:46 100 90.77
10/14/2026 21:46 100 90.76
10/14/2026 21:46 100 90.76
10/14/2026 21:46 100 90.765
10/14/2026 21:46 100 90.68
10/14/2026 21:45 100 90.765
10/14/2026 21:45 100 90.775
10/14/2026 21:45 100 90.67
10/14/2026 21:45 200 90.74
10/14/2026 21:45 300 90.74
10/14/2026 21:45 200 90.74
10/14/2026 21:45 100 90.74
10/14/2026 21:44 100 90.75
10/14/2026 21:44 100 90.76
10/14/2026 21:44 100 90.76
10/14/2026 21:44 200 90.78
10/14/2026 21:44 200 90.76
10/14/2026 21:44 200 90.76
10/14/2026 21:44 200 90.76
10/14/2026 21:44 100 90.78
10/14/2026 21:44 200 90.78
10/14/2026 21:44 300 90.78
10/14/2026 21:44 100 90.78
10/14/2026 21:44 100 90.78
10/14/2026 21:44 100 90.78
10/14/2026 21:44 500 90.78
10/14/2026 21:44 100 90.78
10/14/2026 21:44 100 90.82
10/14/2026 21:44 100 90.79
10/14/2026 21:44 300 90.79
10/14/2026 21:44 400 90.79
10/14/2026 21:44 100 90.83
10/14/2026 21:44 100 90.83
10/14/2026 21:44 100 90.83
10/14/2026 21:44 100 90.83
10/14/2026 21:44 100 90.83
10/14/2026 21:44 100 90.83
10/14/2026 21:44 100 90.83
10/14/2026 21:44 100 90.80
10/14/2026 21:44 3 90.74
10/14/2026 21:44 100 90.80
10/14/2026 21:44 100 90.80
10/14/2026 21:44 100 90.80
10/14/2026 21:44 300 90.78
10/14/2026 21:44 100 90.77
10/14/2026 21:44 200 90.77
10/14/2026 21:44 100 90.76
10/14/2026 21:44 100 90.76
10/14/2026 21:44 100 90.76
10/14/2026 21:44 100 90.75
10/14/2026 21:44 100 90.75
10/14/2026 21:44 100 90.75
10/14/2026 21:44 100 90.75
10/14/2026 21:44 100 90.73
10/14/2026 21:44 100 90.75
10/14/2026 21:44 100 90.75
10/14/2026 21:44 100 90.74
10/14/2026 21:44 100 90.74
10/14/2026 21:44 100 90.74
10/14/2026 21:44 100 90.74
10/14/2026 21:44 100 90.74
10/14/2026 21:44 100 90.74
10/14/2026 21:44 200 90.74
10/14/2026 21:44 100 90.74
10/14/2026 21:44 100 90.74
10/14/2026 21:43 100 90.66
10/14/2026 21:41 100 90.66
10/14/2026 21:41 200 90.66
10/14/2026 21:41 300 90.66
10/14/2026 21:41 200 90.66
10/14/2026 21:41 100 90.66
10/14/2026 21:41 100 90.66
10/14/2026 21:41 100 90.66
10/14/2026 21:41 100 90.66
10/14/2026 21:41 300 90.66
10/14/2026 21:41 100 90.66
10/14/2026 21:41 500 90.66
10/14/2026 21:41 100 90.66
10/14/2026 21:41 100 90.66
10/14/2026 21:40 100 90.67
10/14/2026 21:40 100 90.66
10/14/2026 21:40 100 90.66
10/14/2026 21:40 100 90.66
10/14/2026 21:40 100 90.66
10/14/2026 21:40 100 90.66
10/14/2026 21:40 100 90.66
10/14/2026 21:40 100 90.67
10/14/2026 21:40 100 90.715
10/14/2026 21:40 100 90.73
10/14/2026 21:40 100 90.74
10/14/2026 21:40 100 90.75
10/14/2026 21:40 100 90.75
10/14/2026 21:40 100 90.75
10/14/2026 21:40 200 90.76
10/14/2026 21:40 100 90.745
10/14/2026 21:40 100 90.74
10/14/2026 21:39 100 90.72
10/14/2026 21:39 100 90.70
10/14/2026 21:39 100 90.70
10/14/2026 21:39 100 90.70
10/14/2026 21:39 100 90.69
10/14/2026 21:39 100 90.69
10/14/2026 21:39 95 90.59
10/14/2026 21:39 100 90.68
10/14/2026 21:39 100 90.67
10/14/2026 21:39 100 90.67
10/14/2026 21:39 100 90.67
10/14/2026 21:39 300 90.66
10/14/2026 21:39 200 90.65
10/14/2026 21:39 100 90.65
10/14/2026 21:39 100 90.65
10/14/2026 21:39 100 90.65
10/14/2026 21:39 100 90.65
10/14/2026 21:39 100 90.65
10/14/2026 21:39 100 90.65
10/14/2026 21:39 100 90.64
10/14/2026 21:39 50 90.65
10/14/2026 21:39 100 90.65
10/14/2026 21:39 100 90.65
10/14/2026 21:39 100 90.65
10/14/2026 21:39 100 90.65
10/14/2026 21:38 100 90.65
10/14/2026 21:38 100 90.65
10/14/2026 21:38 50 90.65
10/14/2026 21:38 100 90.65
10/14/2026 21:38 100 90.65
10/14/2026 21:38 100 90.65
10/14/2026 21:38 100 90.65
10/14/2026 21:38 100 90.65
10/14/2026 21:38 100 90.59
10/14/2026 21:38 300 90.60
10/14/2026 21:38 300 90.60
10/14/2026 21:38 500 90.60
10/14/2026 21:38 200 90.61
10/14/2026 21:38 100 90.61
10/14/2026 21:38 50 90.69
10/14/2026 21:38 200 90.69
10/14/2026 21:38 200 90.69
10/14/2026 21:38 100 90.69
10/14/2026 21:38 50 90.69
10/14/2026 21:38 50 90.69
10/14/2026 21:38 200 90.69
10/14/2026 21:38 100 90.69
10/14/2026 21:38 100 90.69
10/14/2026 21:38 100 90.69
10/14/2026 21:38 300 90.69
10/14/2026 21:38 200 90.69
10/14/2026 21:38 200 90.69
10/14/2026 21:38 100 90.69
10/14/2026 21:38 100 90.68
10/14/2026 21:38 50 90.69
10/14/2026 21:38 100 90.69
10/14/2026 21:38 100 90.69
10/14/2026 21:38 200 90.68
10/14/2026 21:38 100 90.68
10/14/2026 21:38 50 90.69
10/14/2026 21:38 100 90.69
10/14/2026 21:38 100 90.69
10/14/2026 21:38 100 90.69
10/14/2026 21:38 100 90.68
10/14/2026 21:38 100 90.68
10/14/2026 21:38 50 90.69
10/14/2026 21:38 100 90.69
10/14/2026 21:38 100 90.69
10/14/2026 21:38 100 90.68
10/14/2026 21:38 100 90.68
10/14/2026 21:38 100 90.68
10/14/2026 21:38 100 90.59
10/14/2026 21:38 200 90.63
10/14/2026 21:38 100 90.63
10/14/2026 21:38 100 90.63
10/14/2026 21:38 100 90.63
10/14/2026 21:38 200 90.63
10/14/2026 21:37 100 90.63
10/14/2026 21:37 100 90.70
10/14/2026 21:37 100 90.70
10/14/2026 21:37 100 90.71
10/14/2026 21:37 300 90.73
10/14/2026 21:37 100 90.73
10/14/2026 21:37 100 90.73
10/14/2026 21:37 100 90.73
10/14/2026 21:37 200 90.75
10/14/2026 21:37 100 90.75
10/14/2026 21:37 100 90.75
10/14/2026 21:37 100 90.75
10/14/2026 21:37 10 90.82
10/14/2026 21:37 100 90.75
10/14/2026 21:37 100 90.75
10/14/2026 21:37 100 90.80
10/14/2026 21:37 200 90.80
10/14/2026 21:37 200 90.80
10/14/2026 21:37 100 90.80
10/14/2026 21:37 100 90.80
10/14/2026 21:36 100 90.81
10/14/2026 21:36 100 90.83
10/14/2026 21:36 2 90.90
10/14/2026 21:36 200 90.83
10/14/2026 21:36 100 90.84
10/14/2026 21:35 100 90.83
10/14/2026 21:35 100 90.83
10/14/2026 21:35 100 90.83
10/14/2026 21:35 100 90.83
10/14/2026 21:35 100 90.84
10/14/2026 21:35 100 90.86
10/14/2026 21:35 200 90.87
10/14/2026 21:35 400 90.90
10/14/2026 21:35 700 90.90
10/14/2026 21:35 500 90.90
10/14/2026 21:35 500 90.90
10/14/2026 21:35 100 90.90
10/14/2026 21:35 100 90.91
10/14/2026 21:35 100 90.97
10/14/2026 21:35 100 90.89
10/14/2026 21:35 100 90.89
10/14/2026 21:35 200 90.89
10/14/2026 21:35 500 90.89
10/14/2026 21:35 200 90.90
10/14/2026 21:35 100 90.90
10/14/2026 21:35 100 90.90
10/14/2026 21:35 100 90.935
10/14/2026 21:35 100 90.88
10/14/2026 21:35 100 90.89
10/14/2026 21:35 100 90.89
10/14/2026 21:35 100 90.935
10/14/2026 21:35 100 90.88
10/14/2026 21:35 100 90.925
10/14/2026 21:35 100 90.98
10/14/2026 21:34 100 90.99
10/14/2026 21:34 100 90.90
10/14/2026 21:33 100 90.99
10/14/2026 21:33 100 90.925
10/14/2026 21:32 10 90.99
10/14/2026 21:31 100 90.945
10/14/2026 21:31 100 90.99
10/14/2026 21:31 200 91.01
10/14/2026 21:31 100 90.995
10/14/2026 21:31 100 91.03
10/14/2026 21:31 100 91.03
10/14/2026 21:31 200 91.03
10/14/2026 21:31 100 91.03
10/14/2026 21:31 100 91.03
10/14/2026 21:31 100 91.03
10/14/2026 21:31 100 91.03
10/14/2026 21:31 200 91.02
10/14/2026 21:31 100 91.02
10/14/2026 21:30 100 91.00
10/14/2026 21:30 100 91.00
10/14/2026 21:30 200 91.00
10/14/2026 21:30 200 91.00
10/14/2026 21:30 100 91.00
10/14/2026 21:30 200 91.00
10/14/2026 21:30 400 91.00
10/14/2026 21:30 200 91.00
10/14/2026 21:30 100 91.00
10/14/2026 21:30 400 91.00
10/14/2026 21:30 100 91.00
10/14/2026 21:29 100 91.02
10/14/2026 21:29 100 90.895
10/14/2026 21:29 100 90.895
10/14/2026 21:29 100 90.91
10/14/2026 21:29 100 90.92
10/14/2026 21:29 100 90.93
10/14/2026 21:29 100 90.95
10/14/2026 21:28 200 90.96
10/14/2026 21:28 200 90.96
10/14/2026 21:28 200 90.97
10/14/2026 21:28 200 90.97
10/14/2026 21:28 200 90.97
10/14/2026 21:28 400 90.97
10/14/2026 21:28 100 90.97
10/14/2026 21:28 100 90.98
10/14/2026 21:28 100 90.98
10/14/2026 21:27 100 90.98
10/14/2026 21:27 100 90.98
10/14/2026 21:26 20 91.15
10/14/2026 21:26 15 91.15
10/14/2026 21:24 100 90.97
10/14/2026 21:23 100 91.045
10/14/2026 21:22 100 91.065
10/14/2026 21:22 100 91.08
10/14/2026 21:22 300 91.08
10/14/2026 21:22 100 91.08
10/14/2026 21:22 100 91.08
10/14/2026 21:22 100 91.09
10/14/2026 21:22 200 91.09
10/14/2026 21:22 100 91.09
10/14/2026 21:22 100 91.10
10/14/2026 21:22 100 91.11
10/14/2026 21:22 100 91.12
10/14/2026 21:22 100 91.13
10/14/2026 21:22 100 91.16
10/14/2026 21:22 100 91.16
10/14/2026 21:22 100 91.16
10/14/2026 21:22 200 91.14
10/14/2026 21:22 100 91.14
10/14/2026 21:22 200 91.15
10/14/2026 21:22 100 91.205
10/14/2026 21:21 100 91.16
10/14/2026 21:21 100 91.16
10/14/2026 21:21 200 91.16
10/14/2026 21:21 100 91.16
10/14/2026 21:21 300 91.17
10/14/2026 21:21 300 91.17
10/14/2026 21:21 100 91.17
10/14/2026 21:21 100 91.20
10/14/2026 21:21 100 91.20
10/14/2026 21:21 900 91.19
10/14/2026 21:21 100 91.27
10/14/2026 21:21 300 91.20
10/14/2026 21:21 100 91.21
10/14/2026 21:21 100 91.21
10/14/2026 21:21 100 91.18
10/14/2026 21:21 100 91.09
10/14/2026 21:21 100 91.11
10/14/2026 21:21 100 91.09
10/14/2026 21:21 100 91.07
10/14/2026 21:21 100 91.07
10/14/2026 21:21 100 91.07
10/14/2026 21:21 100 91.07
10/14/2026 21:21 100 91.07
10/14/2026 21:21 100 91.07
10/14/2026 21:20 100 90.99
10/14/2026 21:20 100 90.985
10/14/2026 21:20 100 90.985
10/14/2026 21:20 200 90.985
10/14/2026 21:20 100 91.07
10/14/2026 21:20 100 91.07
10/14/2026 21:19 100 91.06
10/14/2026 21:19 20 90.88
10/14/2026 21:19 100 91.00
10/14/2026 21:19 100 91.00
10/14/2026 21:19 100 91.00
10/14/2026 21:19 100 91.00
10/14/2026 21:19 100 91.00
10/14/2026 21:19 25 91.00
10/14/2026 21:19 100 91.00
10/14/2026 21:18 100 90.99
10/14/2026 21:18 100 90.91
10/14/2026 21:18 100 90.91
10/14/2026 21:17 100 90.90
10/14/2026 21:17 100 90.905
10/14/2026 21:17 100 90.905
10/14/2026 21:17 100 90.905
10/14/2026 21:16 100 90.90
10/14/2026 21:16 100 90.905
10/14/2026 21:16 100 90.905
10/14/2026 21:16 100 90.94
10/14/2026 21:16 73 90.79
10/14/2026 21:15 100 90.90
10/14/2026 21:15 100 90.81
10/14/2026 21:15 100 90.81
10/14/2026 21:15 100 90.69
10/14/2026 21:14 100 90.65
10/14/2026 21:14 100 90.65
10/14/2026 21:14 100 90.58
10/14/2026 21:14 100 90.56
10/14/2026 21:14 100 90.56
10/14/2026 21:14 100 90.56
10/14/2026 21:14 400 90.44
10/14/2026 21:14 100 90.45
10/14/2026 21:14 100 90.45
10/14/2026 21:14 200 90.48
10/14/2026 21:13 100 90.49
10/14/2026 21:13 100 90.48
10/14/2026 21:13 100 90.48
10/14/2026 21:13 100 90.48
10/14/2026 21:13 100 90.46
10/14/2026 21:13 100 90.46
10/14/2026 21:13 100 90.46
10/14/2026 21:13 100 90.46
10/14/2026 21:12 100 90.44
10/14/2026 21:12 100 90.44
10/14/2026 21:11 100 90.40
10/14/2026 21:11 100 90.38
10/14/2026 21:11 100 90.38
10/14/2026 21:11 100 90.38
10/14/2026 21:11 100 90.33
10/14/2026 21:11 100 90.32
10/14/2026 21:11 100 90.31
10/14/2026 21:11 100 90.31
10/14/2026 21:11 100 90.31
10/14/2026 21:11 100 90.31
10/14/2026 21:11 100 90.31
10/14/2026 21:10 100 90.31
10/14/2026 21:10 100 90.31
10/14/2026 21:10 100 90.31
10/14/2026 21:10 100 90.26
10/14/2026 21:10 100 90.29
10/14/2026 21:10 500 90.28
10/14/2026 21:10 100 90.28
10/14/2026 21:10 200 90.29
10/14/2026 21:10 100 90.29
10/14/2026 21:10 33 90.29
10/14/2026 21:10 100 90.29
10/14/2026 21:10 100 90.32
10/14/2026 21:10 100 90.31
10/14/2026 21:10 100 90.31
10/14/2026 21:10 100 90.31
10/14/2026 21:10 100 90.31
10/14/2026 21:10 100 90.26
10/14/2026 21:10 100 90.29
10/14/2026 21:10 100 90.28
10/14/2026 21:10 100 90.28
10/14/2026 21:10 100 90.28
10/14/2026 21:10 100 90.28
10/14/2026 21:10 100 90.28
10/14/2026 21:10 100 90.28
10/14/2026 21:09 100 90.235
10/14/2026 21:09 100 90.23
10/14/2026 21:09 100 90.23
10/14/2026 21:09 100 90.23
10/14/2026 21:09 100 90.19
10/14/2026 21:09 100 90.18
10/14/2026 21:09 100 90.17
10/14/2026 21:09 100 90.17
10/14/2026 21:09 100 90.17
10/14/2026 21:09 100 90.12
10/14/2026 21:09 100 90.13
10/14/2026 21:09 100 90.13
10/14/2026 21:09 100 90.13
10/14/2026 21:09 100 90.13
10/14/2026 21:09 200 90.13
10/14/2026 21:09 400 90.13
10/14/2026 21:09 200 90.13
10/14/2026 21:09 100 90.13
10/14/2026 21:08 100 90.07
10/14/2026 21:08 200 90.07
10/14/2026 21:08 100 90.13
10/14/2026 21:08 100 90.09
10/14/2026 21:08 100 90.09
10/14/2026 21:08 400 90.09
10/14/2026 21:08 100 90.09
10/14/2026 21:08 100 90.13
10/14/2026 21:08 100 90.13
10/14/2026 21:08 100 90.13
10/14/2026 21:08 100 90.13
10/14/2026 21:08 100 90.13
10/14/2026 21:08 100 90.13
10/14/2026 21:08 100 90.13
10/14/2026 21:08 600 90.08
10/14/2026 21:08 100 90.08
10/14/2026 21:08 100 90.08
10/14/2026 21:08 100 90.08
10/14/2026 21:08 100 90.08
10/14/2026 21:08 300 90.08
10/14/2026 21:08 100 90.08
10/14/2026 21:08 200 90.08
10/14/2026 21:08 500 90.08
10/14/2026 21:08 600 90.08
10/14/2026 21:08 100 90.04
10/14/2026 21:07 100 90.06
10/14/2026 21:07 100 90.05
10/14/2026 21:07 200 90.06
10/14/2026 21:07 100 90.07
10/14/2026 21:07 100 90.07
10/14/2026 21:07 300 90.07
10/14/2026 21:07 100 90.07
10/14/2026 21:07 100 90.07
10/14/2026 21:07 400 90.08
10/14/2026 21:07 100 90.105
10/14/2026 21:07 100 90.105
10/14/2026 21:07 100 90.12
10/14/2026 21:07 20 90.17
10/14/2026 21:07 100 90.17
10/14/2026 21:07 100 90.15
10/14/2026 21:05 100 90.17
10/14/2026 21:05 90 90.05
10/14/2026 21:04 100 90.21
10/14/2026 21:04 100 90.15
10/14/2026 21:04 100 90.10
10/14/2026 21:03 79 90.05
10/14/2026 21:03 300 90.15
10/14/2026 21:03 200 90.14
10/14/2026 21:03 100 90.17
10/14/2026 21:03 200 90.17
10/14/2026 21:03 100 90.14
10/14/2026 21:03 100 90.14
10/14/2026 21:03 100 90.15
10/14/2026 21:03 500 90.16
10/14/2026 21:03 400 90.17
10/14/2026 21:03 200 90.17
10/14/2026 21:01 100 90.16
10/14/2026 21:00 100 90.30
10/14/2026 21:00 100 90.31
10/14/2026 21:00 500 90.31
10/14/2026 21:00 100 90.34
10/14/2026 21:00 800 90.33
10/14/2026 21:00 300 90.33
10/14/2026 21:00 13 90.33
10/14/2026 20:58 100 90.40
10/14/2026 20:58 100 90.40
10/14/2026 20:58 200 90.40
10/14/2026 20:58 100 90.41
10/14/2026 20:58 200 90.425
10/14/2026 20:58 200 90.39
10/14/2026 20:58 200 90.40
10/14/2026 20:58 100 90.40
10/14/2026 20:58 100 90.40
10/14/2026 20:58 200 90.40
10/14/2026 20:58 200 90.40
10/14/2026 20:58 100 90.41
10/14/2026 20:58 100 90.425
10/14/2026 20:58 200 90.425
10/14/2026 20:58 200 90.425
10/14/2026 20:58 100 90.42
10/14/2026 20:58 100 90.42
10/14/2026 20:58 100 90.42
10/14/2026 20:58 100 90.42
10/14/2026 20:58 100 90.42
10/14/2026 20:58 100 90.42
10/14/2026 20:58 100 90.42
10/14/2026 20:58 100 90.44
10/14/2026 20:58 600 90.415
10/14/2026 20:58 100 90.42
10/14/2026 20:58 100 90.42
10/14/2026 20:58 100 90.42
10/14/2026 20:58 100 90.41
10/14/2026 20:58 300 90.41
10/14/2026 20:58 100 90.40
10/14/2026 20:58 100 90.31
10/14/2026 20:58 200 90.37
10/14/2026 20:58 100 90.42
10/14/2026 20:58 100 90.43
10/14/2026 20:58 100 90.42
10/14/2026 20:58 100 90.42
10/14/2026 20:58 100 90.42
10/14/2026 20:58 100 90.41
10/14/2026 20:58 100 90.36
10/14/2026 20:58 100 90.37
10/14/2026 20:58 100 90.36
10/14/2026 20:58 100 90.36
10/14/2026 20:58 100 90.36
10/14/2026 20:58 100 90.36
10/14/2026 20:58 100 90.36
10/14/2026 20:58 200 90.36
10/14/2026 20:58 100 90.36
10/14/2026 20:58 100 90.36
10/14/2026 20:58 200 90.35
10/14/2026 20:58 10 90.17
10/14/2026 20:58 100 90.20
10/14/2026 20:57 200 90.28
10/14/2026 20:57 100 90.28
10/14/2026 20:57 100 90.28
10/14/2026 20:57 100 90.28
10/14/2026 20:57 200 90.29
10/14/2026 20:57 100 90.29
10/14/2026 20:57 200 90.39
10/14/2026 20:56 100 90.43
10/14/2026 20:56 100 90.36
10/14/2026 20:56 100 90.36
10/14/2026 20:56 100 90.41
10/14/2026 20:56 100 90.41
10/14/2026 20:56 300 90.40
10/14/2026 20:56 100 90.40
10/14/2026 20:56 300 90.40
10/14/2026 20:56 100 90.40
10/14/2026 20:56 100 90.485
10/14/2026 20:55 9 90.40
10/14/2026 20:55 100 90.485
10/14/2026 20:54 100 90.50
10/14/2026 20:54 100 90.50
10/14/2026 20:54 100 90.49
10/14/2026 20:54 100 90.49
10/14/2026 20:53 100 90.44
10/14/2026 20:53 100 90.44
10/14/2026 20:53 100 90.44
10/14/2026 20:53 100 90.39
10/14/2026 20:53 100 90.40
10/14/2026 20:53 100 90.415
10/14/2026 20:53 100 90.415
10/14/2026 20:53 100 90.39
10/14/2026 20:53 100 90.39
10/14/2026 20:53 100 90.39
10/14/2026 20:53 100 90.40
10/14/2026 20:53 200 90.415
10/14/2026 20:53 300 90.415
10/14/2026 20:53 100 90.41
10/14/2026 20:53 200 90.40
10/14/2026 20:53 200 90.43
10/14/2026 20:53 100 90.39
10/14/2026 20:53 100 90.37
10/14/2026 20:53 100 90.35
10/14/2026 20:53 100 90.32
10/14/2026 20:53 100 90.33
10/14/2026 20:53 100 90.33
10/14/2026 20:53 100 90.32
10/14/2026 20:53 100 90.32
10/14/2026 20:53 100 90.32
10/14/2026 20:53 100 90.32
10/14/2026 20:53 100 90.32
10/14/2026 20:53 100 90.32
10/14/2026 20:53 100 90.32
10/14/2026 20:53 100 90.32
10/14/2026 20:53 100 90.32
10/14/2026 20:53 100 90.31
10/14/2026 20:52 76 90.14
10/14/2026 20:50 100 90.24
10/14/2026 20:50 200 90.24
10/14/2026 20:50 100 90.24
10/14/2026 20:50 100 90.25
10/14/2026 20:50 200 90.24
10/14/2026 20:50 100 90.26
10/14/2026 20:50 100 90.26
10/14/2026 20:50 100 90.23
10/14/2026 20:50 100 90.23
10/14/2026 20:50 100 90.23
10/14/2026 20:50 100 90.24
10/14/2026 20:50 100 90.23
10/14/2026 20:50 100 90.23
10/14/2026 20:50 100 90.20
10/14/2026 20:50 100 90.20
10/14/2026 20:50 200 90.18
10/14/2026 20:50 100 90.20
10/14/2026 20:50 100 90.20
10/14/2026 20:50 100 90.20
10/14/2026 20:50 100 90.18
10/14/2026 20:50 100 90.18
10/14/2026 20:50 200 90.105
10/14/2026 20:50 100 90.105
10/14/2026 20:50 300 90.105
10/14/2026 20:50 100 90.18
10/14/2026 20:50 300 90.18
10/14/2026 20:50 100 90.18
10/14/2026 20:50 100 90.18
10/14/2026 20:50 100 90.18
10/14/2026 20:50 100 90.18
10/14/2026 20:50 300 90.10
10/14/2026 20:50 100 90.095
10/14/2026 20:50 100 90.095
10/14/2026 20:50 100 90.095
10/14/2026 20:50 300 90.095
10/14/2026 20:50 100 90.095
10/14/2026 20:49 100 90.04
10/14/2026 20:49 100 90.04
10/14/2026 20:49 200 90.07
10/14/2026 20:49 100 90.01
10/14/2026 20:49 100 90.01
10/14/2026 20:49 100 90.06
10/14/2026 20:49 100 90.07
10/14/2026 20:49 400 90.07
10/14/2026 20:49 100 90.07
10/14/2026 20:48 13 90.06
10/14/2026 20:48 100 90.07
10/14/2026 20:48 100 90.07
10/14/2026 20:48 100 90.12
10/14/2026 20:48 500 90.10
10/14/2026 20:48 100 90.11
10/14/2026 20:48 200 90.11
10/14/2026 20:48 100 90.12
10/14/2026 20:46 100 90.01
10/14/2026 20:45 100 90.18
10/14/2026 20:45 65 90.33
10/14/2026 20:44 100 90.20
10/14/2026 20:44 100 90.21
10/14/2026 20:44 100 90.27
10/14/2026 20:44 100 90.26
10/14/2026 20:44 300 90.26
10/14/2026 20:44 32 90.48
10/14/2026 20:44 100 90.37
10/14/2026 20:44 100 90.35
10/14/2026 20:44 100 90.35
10/14/2026 20:44 100 90.35
10/14/2026 20:44 100 90.35
10/14/2026 20:44 100 90.36
10/14/2026 20:44 100 90.36
10/14/2026 20:44 100 90.36
10/14/2026 20:44 200 90.40
10/14/2026 20:44 200 90.40
10/14/2026 20:44 100 90.40
10/14/2026 20:44 200 90.45
10/14/2026 20:44 50 90.50
10/14/2026 20:44 100 90.45
10/14/2026 20:43 100 90.45
10/14/2026 20:43 100 90.43
10/14/2026 20:43 100 90.43
10/14/2026 20:42 100 90.38
10/14/2026 20:42 100 90.38
10/14/2026 20:42 100 90.38
10/14/2026 20:42 100 90.36
10/14/2026 20:41 100 90.35
10/14/2026 20:41 100 90.35
10/14/2026 20:41 100 90.30
10/14/2026 20:41 300 90.30
10/14/2026 20:41 100 90.34
10/14/2026 20:41 100 90.34
10/14/2026 20:41 100 90.33
10/14/2026 20:41 100 90.33
10/14/2026 20:41 100 90.33
10/14/2026 20:41 100 90.33
10/14/2026 20:41 100 90.28
10/14/2026 20:41 100 90.28
10/14/2026 20:41 100 90.28
10/14/2026 20:41 100 90.28
10/14/2026 20:41 100 90.28
10/14/2026 20:41 100 90.28
10/14/2026 20:41 100 90.28
10/14/2026 20:41 100 90.225
10/14/2026 20:40 100 90.185
10/14/2026 20:40 200 90.17
10/14/2026 20:40 100 90.17
10/14/2026 20:40 36 90.28
10/14/2026 20:39 100 90.14
10/14/2026 20:38 100 90.22
10/14/2026 20:38 100 90.22
10/14/2026 20:38 100 90.24
10/14/2026 20:38 100 90.25
10/14/2026 20:38 100 90.25
10/14/2026 20:38 100 90.26
10/14/2026 20:38 100 90.28
10/14/2026 20:38 400 90.27
10/14/2026 20:38 100 90.28
10/14/2026 20:38 300 90.28
10/14/2026 20:38 100 90.28
10/14/2026 20:38 100 90.29
10/14/2026 20:38 100 90.355
10/14/2026 20:37 100 90.41
10/14/2026 20:37 100 90.38
10/14/2026 20:36 100 90.35
10/14/2026 20:36 100 90.35
10/14/2026 20:35 100 90.35
10/14/2026 20:35 100 90.35
10/14/2026 20:34 100 90.39
10/14/2026 20:34 26 90.27
10/14/2026 20:33 100 90.39
10/14/2026 20:33 100 90.36
10/14/2026 20:33 200 90.35
10/14/2026 20:33 200 90.35
10/14/2026 20:33 100 90.395
10/14/2026 20:33 100 90.41
10/14/2026 20:33 100 90.39
10/14/2026 20:33 100 90.39
10/14/2026 20:33 100 90.39
10/14/2026 20:33 66 90.36
10/14/2026 20:33 100 90.37
10/14/2026 20:33 100 90.37
10/14/2026 20:33 100 90.36
10/14/2026 20:33 100 90.36
10/14/2026 20:33 100 90.36
10/14/2026 20:33 100 90.36
10/14/2026 20:33 100 90.36
10/14/2026 20:33 100 90.36
10/14/2026 20:30 100 90.26
10/14/2026 20:30 100 90.26
10/14/2026 20:30 100 90.26
10/14/2026 20:30 300 90.26
10/14/2026 20:30 100 90.32
10/14/2026 20:29 100 90.35
10/14/2026 20:29 1 90.42
10/14/2026 20:29 200 90.35
10/14/2026 20:29 100 90.35
10/14/2026 20:28 100 90.42
10/14/2026 20:28 100 90.42
10/14/2026 20:28 100 90.43
10/14/2026 20:28 100 90.43
10/14/2026 20:28 100 90.43
10/14/2026 20:28 100 90.43
10/14/2026 20:28 100 90.43
10/14/2026 20:26 100 90.36
10/14/2026 20:26 1 90.26
10/14/2026 20:26 100 90.33
10/14/2026 20:25 100 90.27
10/14/2026 20:25 100 90.27
10/14/2026 20:25 100 90.26
10/14/2026 20:25 100 90.23
10/14/2026 20:25 100 90.23
10/14/2026 20:25 100 90.23
10/14/2026 20:25 100 90.23
10/14/2026 20:25 100 90.23
10/14/2026 20:25 100 90.20
10/14/2026 20:25 300 90.19
10/14/2026 20:25 300 90.19
10/14/2026 20:25 100 90.19
10/14/2026 20:25 200 90.19
10/14/2026 20:25 100 90.19
10/14/2026 20:25 400 90.13
10/14/2026 20:25 100 90.19
10/14/2026 20:25 100 90.19
10/14/2026 20:25 100 90.18
10/14/2026 20:25 100 90.18
10/14/2026 20:25 200 90.18
10/14/2026 20:24 100 90.13
10/14/2026 20:24 100 90.09
10/14/2026 20:24 100 90.05
10/14/2026 20:24 100 90.05
10/14/2026 20:24 100 90.06
10/14/2026 20:24 100 90.06
10/14/2026 20:24 100 90.06
10/14/2026 20:24 100 90.06
10/14/2026 20:24 100 90.08
10/14/2026 20:24 100 90.08
10/14/2026 20:24 100 90.14
10/14/2026 20:24 100 90.14
10/14/2026 20:24 100 90.13
10/14/2026 20:24 100 90.12
10/14/2026 20:24 100 90.12
10/14/2026 20:24 300 90.12
10/14/2026 20:24 100 90.13
10/14/2026 20:24 100 90.14
10/14/2026 20:24 200 90.17
10/14/2026 20:24 100 90.21
10/14/2026 20:24 100 90.21
10/14/2026 20:24 400 90.16
10/14/2026 20:24 100 90.20
10/14/2026 20:24 100 90.20
10/14/2026 20:24 100 90.20
10/14/2026 20:23 100 90.14
10/14/2026 20:23 300 90.14
10/14/2026 20:23 100 90.11
10/14/2026 20:23 100 90.13
10/14/2026 20:23 100 90.185
10/14/2026 20:23 300 90.13
10/14/2026 20:23 400 90.13
10/14/2026 20:23 100 90.13
10/14/2026 20:20 100 90.175
10/14/2026 20:19 100 90.15
10/14/2026 20:18 100 90.20
10/14/2026 20:18 100 90.155
10/14/2026 20:18 100 90.20
10/14/2026 20:17 100 90.13
10/14/2026 20:17 100 90.09
10/14/2026 20:17 100 90.06
10/14/2026 20:17 100 90.05
10/14/2026 20:17 100 90.04
10/14/2026 20:17 100 90.04
10/14/2026 20:17 100 90.04
10/14/2026 20:17 100 90.025
10/14/2026 20:17 100 90.03
10/14/2026 20:17 100 90.03
10/14/2026 20:17 100 90.02
10/14/2026 20:17 100 90.01
10/14/2026 20:17 100 90.01
10/14/2026 20:17 100 90.01
10/14/2026 20:17 200 90.01
10/14/2026 20:16 64 90.01
10/14/2026 20:16 100 90.00
10/14/2026 20:16 100 89.99
10/14/2026 20:16 100 89.99
10/14/2026 20:16 100 89.99
10/14/2026 20:16 100 89.95
10/14/2026 20:16 100 89.95
10/14/2026 20:16 100 89.95
10/14/2026 20:16 100 89.95
10/14/2026 20:16 200 89.95
10/14/2026 20:16 100 89.95
10/14/2026 20:16 100 89.96
10/14/2026 20:16 100 89.96
10/14/2026 20:16 100 89.96
10/14/2026 20:16 100 89.96
10/14/2026 20:16 100 89.96
10/14/2026 20:16 100 89.96
10/14/2026 20:16 100 89.96
10/14/2026 20:16 100 89.96
10/14/2026 20:16 100 89.96
10/14/2026 20:16 100 89.97
10/14/2026 20:15 100 90.02
10/14/2026 20:15 200 90.01
10/14/2026 20:15 100 90.00
10/14/2026 20:15 100 90.00
10/14/2026 20:15 100 90.00
10/14/2026 20:15 100 90.00
10/14/2026 20:15 100 89.98
10/14/2026 20:15 100 89.98
10/14/2026 20:15 46 89.99
10/14/2026 20:15 100 90.00
10/14/2026 20:15 100 89.99
10/14/2026 20:15 400 89.99
10/14/2026 20:15 100 89.99
10/14/2026 20:14 40 89.95
10/14/2026 20:14 100 89.99
10/14/2026 20:14 100 90.02
10/14/2026 20:14 300 90.00
10/14/2026 20:14 100 90.00
10/14/2026 20:14 100 90.01
10/14/2026 20:13 100 89.99
10/14/2026 20:13 100 89.99
10/14/2026 20:13 100 90.06
10/14/2026 20:13 1000 90.00
10/14/2026 20:13 100 90.035
10/14/2026 20:13 300 90.045
10/14/2026 20:13 100 90.045
10/14/2026 20:12 300 89.99
10/14/2026 20:12 100 89.99
10/14/2026 20:12 100 89.99
10/14/2026 20:12 100 90.00
10/14/2026 20:12 100 90.00
10/14/2026 20:12 100 90.00
10/14/2026 20:12 100 90.00
10/14/2026 20:12 100 90.00
10/14/2026 20:12 400 90.00
10/14/2026 20:12 100 90.00
10/14/2026 20:12 100 90.01
10/14/2026 20:12 100 90.045
10/14/2026 20:12 100 90.05
10/14/2026 20:12 100 90.04
10/14/2026 20:12 100 90.04
10/14/2026 20:12 100 90.03
10/14/2026 20:12 100 90.03
10/14/2026 20:12 100 90.03
10/14/2026 20:12 100 90.03
10/14/2026 20:12 100 89.99
10/14/2026 20:12 100 90.00
10/14/2026 20:12 200 90.00
10/14/2026 20:12 100 90.01
10/14/2026 20:12 100 90.04
10/14/2026 20:12 3 89.99
10/14/2026 20:12 200 90.00
10/14/2026 20:12 100 90.015
10/14/2026 20:11 100 89.99
10/14/2026 20:10 100 89.99
10/14/2026 20:10 100 90.00
10/14/2026 20:10 100 90.06
10/14/2026 20:09 100 89.98
10/14/2026 20:09 100 89.98
10/14/2026 20:09 100 89.96
10/14/2026 20:09 100 89.96
10/14/2026 20:09 100 89.90
10/14/2026 20:08 100 89.93
10/14/2026 20:08 100 89.94
10/14/2026 20:08 100 89.94
10/14/2026 20:08 200 89.94
10/14/2026 20:08 400 89.93
10/14/2026 20:08 100 89.93
10/14/2026 20:08 100 89.93
10/14/2026 20:08 100 89.94
10/14/2026 20:08 100 89.94
10/14/2026 20:08 100 89.94
10/14/2026 20:08 100 89.99
10/14/2026 20:08 100 90.00
10/14/2026 20:08 100 90.00
10/14/2026 20:08 100 89.99
10/14/2026 20:08 100 89.99
10/14/2026 20:08 100 89.98
10/14/2026 20:08 100 89.96
10/14/2026 20:07 200 89.95
10/14/2026 20:07 100 89.93
10/14/2026 20:07 100 89.93
10/14/2026 20:07 100 89.93
10/14/2026 20:07 100 89.93
10/14/2026 20:07 100 89.93
10/14/2026 20:07 100 89.93
10/14/2026 20:07 100 89.94
10/14/2026 20:07 100 89.93
10/14/2026 20:07 100 89.94
10/14/2026 20:07 600 89.94
10/14/2026 20:07 200 89.94
10/14/2026 20:07 100 89.94
10/14/2026 20:07 100 89.97
10/14/2026 20:07 100 89.97
10/14/2026 20:07 100 89.95
10/14/2026 20:06 10 89.97
10/14/2026 20:06 100 89.95
10/14/2026 20:06 100 89.94
10/14/2026 20:05 100 89.96
10/14/2026 20:05 100 89.95
10/14/2026 20:05 100 89.95
10/14/2026 20:05 100 90.00
10/14/2026 20:05 100 89.99
10/14/2026 20:05 100 89.98
10/14/2026 20:05 100 89.98
10/14/2026 20:05 100 89.97
10/14/2026 20:05 100 89.97
10/14/2026 20:05 100 89.97
10/14/2026 20:05 100 89.96
10/14/2026 20:05 100 89.96
10/14/2026 20:05 100 89.96
10/14/2026 20:05 100 89.96
10/14/2026 20:04 100 89.90
10/14/2026 20:03 100 89.93
10/14/2026 20:03 100 89.93
10/14/2026 20:03 100 89.93
10/14/2026 20:03 100 89.93
10/14/2026 20:03 100 89.92
10/14/2026 20:03 100 89.93
10/14/2026 20:03 39 89.88
10/14/2026 20:03 200 89.93
10/14/2026 20:03 200 89.93
10/14/2026 20:03 200 89.93
10/14/2026 20:03 100 89.93
10/14/2026 20:03 200 89.90
10/14/2026 20:03 100 89.90
10/14/2026 20:03 100 89.90
10/14/2026 20:03 200 89.90
10/14/2026 20:03 100 89.90
10/14/2026 20:03 100 89.91
10/14/2026 20:03 100 89.90
10/14/2026 20:03 100 89.89
10/14/2026 20:03 100 89.89
10/14/2026 20:03 100 89.88
10/14/2026 20:03 100 89.85
10/14/2026 20:03 100 89.85
10/14/2026 20:03 200 89.85
10/14/2026 20:03 200 89.85
10/14/2026 20:03 100 89.83
10/14/2026 20:03 100 89.85
10/14/2026 20:03 100 89.84
10/14/2026 20:03 100 89.84
10/14/2026 20:03 100 89.86
10/14/2026 20:03 100 89.86
10/14/2026 20:03 100 89.85
10/14/2026 20:03 100 89.85
10/14/2026 20:03 100 89.85
10/14/2026 20:03 300 89.85
10/14/2026 20:03 100 89.84
10/14/2026 20:03 100 89.82
10/14/2026 20:02 1 89.79
10/14/2026 20:02 100 89.83
10/14/2026 20:02 100 89.84
10/14/2026 20:02 600 89.84
10/14/2026 20:02 100 89.86
10/14/2026 20:02 100 89.87
10/14/2026 20:02 100 89.84
10/14/2026 20:02 100 89.84
10/14/2026 20:02 100 89.85
10/14/2026 20:02 100 89.91
10/14/2026 20:02 100 89.90
10/14/2026 20:02 100 89.90
10/14/2026 20:02 100 89.91
10/14/2026 20:02 100 89.90
10/14/2026 20:02 100 89.90
10/14/2026 20:02 100 89.90
10/14/2026 20:02 100 89.90
10/14/2026 20:01 100 89.85
10/14/2026 20:01 100 89.87
10/14/2026 20:01 100 89.85
10/14/2026 20:01 100 89.84
10/14/2026 20:01 100 89.84
10/14/2026 20:01 100 89.85
10/14/2026 20:01 300 89.85
10/14/2026 20:00 100 89.89
10/14/2026 20:00 100 89.88
10/14/2026 20:00 200 89.88
10/14/2026 20:00 100 89.905
10/14/2026 19:59 100 89.89
10/14/2026 19:59 100 89.89
10/14/2026 19:59 100 89.89
10/14/2026 19:59 100 89.89
10/14/2026 19:59 100 89.91
10/14/2026 19:58 39 89.88
10/14/2026 19:58 100 89.91
10/14/2026 19:58 100 89.91
10/14/2026 19:57 100 89.84
10/14/2026 19:57 100 89.84
10/14/2026 19:57 100 89.85
10/14/2026 19:57 100 89.90
10/14/2026 19:57 100 89.90
10/14/2026 19:57 100 89.90
10/14/2026 19:57 100 89.89
10/14/2026 19:57 100 89.88
10/14/2026 19:57 100 89.88
10/14/2026 19:57 100 89.87
10/14/2026 19:57 100 89.84
10/14/2026 19:57 100 89.84
10/14/2026 19:57 100 89.84
10/14/2026 19:57 100 89.86
10/14/2026 19:57 100 89.86
10/14/2026 19:57 100 89.86
10/14/2026 19:56 100 89.86
10/14/2026 19:55 200 89.91
10/14/2026 19:55 100 89.91
10/14/2026 19:55 100 89.82
10/14/2026 19:55 100 89.86
10/14/2026 19:55 500 89.86
10/14/2026 19:55 100 89.87
10/14/2026 19:55 100 89.87
10/14/2026 19:55 100 89.87
10/14/2026 19:55 100 89.87
10/14/2026 19:55 100 89.97
10/14/2026 19:55 100 89.97
10/14/2026 19:55 100 89.97
10/14/2026 19:55 100 89.97
10/14/2026 19:55 1 89.97
10/14/2026 19:55 75 89.97
10/14/2026 19:55 10 89.97
10/14/2026 19:55 1 89.97
10/14/2026 19:55 200 90.00
10/14/2026 19:55 100 90.00
10/14/2026 19:55 300 90.02
10/14/2026 19:55 100 90.02
10/14/2026 19:55 500 90.05
10/14/2026 19:55 300 90.07
10/14/2026 19:53 100 90.15
10/14/2026 19:53 100 90.12
10/14/2026 19:53 100 90.12
10/14/2026 19:53 100 90.12
10/14/2026 19:53 100 90.12
10/14/2026 19:53 100 90.12
10/14/2026 19:53 100 90.12
10/14/2026 19:53 100 90.12
10/14/2026 19:53 100 90.12
10/14/2026 19:53 100 90.11
10/14/2026 19:52 100 90.09
10/14/2026 19:51 100 90.08
10/14/2026 19:51 100 90.08
10/14/2026 19:51 100 90.08
10/14/2026 19:50 100 90.04
10/14/2026 19:50 100 90.07
10/14/2026 19:50 100 90.02
10/14/2026 19:50 100 90.04
10/14/2026 19:50 100 90.00
10/14/2026 19:50 100 90.07
10/14/2026 19:50 100 90.07
10/14/2026 19:50 100 90.07
10/14/2026 19:50 100 90.07
10/14/2026 19:50 100 90.06
10/14/2026 19:50 200 90.02
10/14/2026 19:50 200 89.97
10/14/2026 19:50 100 90.00
10/14/2026 19:50 100 90.00
10/14/2026 19:50 6 90.08
10/14/2026 19:50 14 90.08
10/14/2026 19:50 100 90.04
10/14/2026 19:50 100 90.05
10/14/2026 19:50 100 90.05
10/14/2026 19:50 100 90.06
10/14/2026 19:50 100 90.06
10/14/2026 19:50 100 90.06
10/14/2026 19:50 1100 90.11
10/14/2026 19:50 800 90.11
10/14/2026 19:50 100 90.12
10/14/2026 19:50 100 90.17
10/14/2026 19:50 100 90.17
10/14/2026 19:50 100 90.17
10/14/2026 19:50 100 90.18
10/14/2026 19:50 100 90.21
10/14/2026 19:50 100 90.21
10/14/2026 19:50 600 90.15
10/14/2026 19:50 100 90.21
10/14/2026 19:50 100 90.21
10/14/2026 19:50 100 90.21
10/14/2026 19:50 300 90.20
10/14/2026 19:50 1200 90.20
10/14/2026 19:50 100 90.14
10/14/2026 19:50 100 90.16
10/14/2026 19:50 600 90.16
10/14/2026 19:50 900 90.16
10/14/2026 19:50 100 90.15
10/14/2026 19:50 200 90.11
10/14/2026 19:50 100 90.11
10/14/2026 19:50 100 90.16
10/14/2026 19:49 100 90.19
10/14/2026 19:49 200 90.24
10/14/2026 19:49 200 90.27
10/14/2026 19:49 300 90.27
10/14/2026 19:49 300 90.27
10/14/2026 19:49 100 90.27
10/14/2026 19:49 200 90.22
10/14/2026 19:49 200 90.27
10/14/2026 19:49 100 90.23
10/14/2026 19:49 100 90.23
10/14/2026 19:49 300 90.27
10/14/2026 19:49 100 90.28
10/14/2026 19:49 100 90.28
10/14/2026 19:49 100 90.27
10/14/2026 19:49 100 90.27
10/14/2026 19:49 100 90.27
10/14/2026 19:49 200 90.27
10/14/2026 19:49 100 90.27
10/14/2026 19:49 100 90.27
10/14/2026 19:49 100 90.27
10/14/2026 19:49 100 90.27
10/14/2026 19:49 100 90.26
10/14/2026 19:49 100 90.26
10/14/2026 19:49 100 90.13
10/14/2026 19:49 100 90.14
10/14/2026 19:46 100 90.34
10/14/2026 19:46 100 90.37
10/14/2026 19:46 100 90.37
10/14/2026 19:46 100 90.37
10/14/2026 19:46 100 90.37
10/14/2026 19:46 100 90.37
10/14/2026 19:46 100 90.37
10/14/2026 19:46 100 90.42
10/14/2026 19:46 100 90.42
10/14/2026 19:46 400 90.42
10/14/2026 19:43 100 90.50
10/14/2026 19:43 100 90.47
10/14/2026 19:43 100 90.47
10/14/2026 19:42 100 90.46
10/14/2026 19:42 100 90.42
10/14/2026 19:42 100 90.42
10/14/2026 19:42 100 90.41
10/14/2026 19:42 100 90.41
10/14/2026 19:42 100 90.39
10/14/2026 19:42 100 90.39
10/14/2026 19:42 100 90.37
10/14/2026 19:42 100 90.37
10/14/2026 19:42 100 90.37
10/14/2026 19:42 100 90.37
10/14/2026 19:42 100 90.37
10/14/2026 19:42 100 90.37
10/14/2026 19:41 100 90.36
10/14/2026 19:41 100 90.35
10/14/2026 19:41 200 90.35
10/14/2026 19:41 100 90.34
10/14/2026 19:41 100 90.34
10/14/2026 19:41 100 90.35
10/14/2026 19:41 100 90.35
10/14/2026 19:41 100 90.35
10/14/2026 19:41 100 90.34
10/14/2026 19:41 100 90.34
10/14/2026 19:41 100 90.34
10/14/2026 19:41 100 90.34
10/14/2026 19:41 100 90.34
10/14/2026 19:41 100 90.34
10/14/2026 19:41 100 90.33
10/14/2026 19:41 100 90.33
10/14/2026 19:41 100 90.33
10/14/2026 19:41 100 90.33
10/14/2026 19:41 100 90.33
10/14/2026 19:40 100 90.24
10/14/2026 19:40 100 90.29
10/14/2026 19:40 100 90.29
10/14/2026 19:40 100 90.27
10/14/2026 19:40 100 90.27
10/14/2026 19:40 200 90.27
10/14/2026 19:40 100 90.27
10/14/2026 19:40 100 90.28
10/14/2026 19:40 600 90.28
10/14/2026 19:40 200 90.30
10/14/2026 19:40 100 90.29
10/14/2026 19:40 100 90.29
10/14/2026 19:40 100 90.32
10/14/2026 19:40 100 90.32
10/14/2026 19:40 100 90.34
10/14/2026 19:40 100 90.34
10/14/2026 19:40 400 90.34
10/14/2026 19:38 100 90.34
10/14/2026 19:38 100 90.32
10/14/2026 19:35 36 90.37
10/14/2026 19:35 100 90.53
10/14/2026 19:35 100 90.49
10/14/2026 19:35 100 90.48
10/14/2026 19:35 100 90.49
10/14/2026 19:35 100 90.49
10/14/2026 19:35 200 90.49
10/14/2026 19:35 100 90.49
10/14/2026 19:35 400 90.49
10/14/2026 19:35 100 90.49
10/14/2026 19:34 100 90.49
10/14/2026 19:32 100 90.57
10/14/2026 19:32 100 90.57
10/14/2026 19:32 100 90.57
10/14/2026 19:29 100 90.55
10/14/2026 19:29 100 90.56
10/14/2026 19:29 100 90.60
10/14/2026 19:29 100 90.60
10/14/2026 19:29 100 90.60
10/14/2026 19:29 400 90.67
10/14/2026 19:29 100 90.65
10/14/2026 19:28 100 90.66
10/14/2026 19:28 100 90.66
10/14/2026 19:26 100 90.75
10/14/2026 19:26 100 90.75
10/14/2026 19:26 100 90.75
10/14/2026 19:26 200 90.75
10/14/2026 19:25 100 90.83
10/14/2026 19:24 100 90.85
10/14/2026 19:24 100 90.86
10/14/2026 19:24 100 90.86
10/14/2026 19:24 100 90.86
10/14/2026 19:24 100 90.85
10/14/2026 19:24 200 90.85
10/14/2026 19:24 100 90.85
10/14/2026 19:24 100 90.83
10/14/2026 19:24 100 90.83
10/14/2026 19:24 100 90.83
10/14/2026 19:24 100 90.83
10/14/2026 19:24 100 90.83
10/14/2026 19:24 100 90.83
10/14/2026 19:24 1 90.83
10/14/2026 19:24 100 90.77
10/14/2026 19:23 400 90.78
10/14/2026 19:23 100 90.78
10/14/2026 19:23 300 90.78
10/14/2026 19:23 100 90.78
10/14/2026 19:23 100 90.82
10/14/2026 19:23 200 90.82
10/14/2026 19:23 100 90.81
10/14/2026 19:23 200 90.81
10/14/2026 19:23 100 90.78
10/14/2026 19:23 100 90.75
10/14/2026 19:23 100 90.76
10/14/2026 19:23 100 90.77
10/14/2026 19:22 100 90.76
10/14/2026 19:22 100 90.76
10/14/2026 19:22 100 90.76
10/14/2026 19:21 100 90.73
10/14/2026 19:21 100 90.73
10/14/2026 19:21 100 90.73
10/14/2026 19:21 100 90.72
10/14/2026 19:21 100 90.71
10/14/2026 19:21 100 90.71
10/14/2026 19:21 100 90.71
10/14/2026 19:21 100 90.71
10/14/2026 19:21 100 90.62
10/14/2026 19:21 9 90.53
10/14/2026 19:21 100 90.60
10/14/2026 19:20 100 90.72
10/14/2026 19:20 22 90.73
10/14/2026 19:18 100 90.64
10/14/2026 19:18 100 90.60
10/14/2026 19:18 100 90.62
10/14/2026 19:18 100 90.62
10/14/2026 19:18 100 90.62
10/14/2026 19:18 100 90.61
10/14/2026 19:18 100 90.61
10/14/2026 19:18 100 90.61
10/14/2026 19:18 100 90.61
10/14/2026 19:18 100 90.52
10/14/2026 19:17 100 90.60
10/14/2026 19:16 100 90.515
10/14/2026 19:16 100 90.515
10/14/2026 19:16 100 90.515
10/14/2026 19:16 100 90.515
10/14/2026 19:14 200 90.49
10/14/2026 19:14 100 90.49
10/14/2026 19:14 300 90.49
10/14/2026 19:14 100 90.49
10/14/2026 19:14 100 90.54
10/14/2026 19:11 100 90.60
10/14/2026 19:11 100 90.56
10/14/2026 19:11 100 90.54
10/14/2026 19:11 100 90.50
10/14/2026 19:11 100 90.50
10/14/2026 19:11 100 90.50
10/14/2026 19:11 100 90.50
10/14/2026 19:11 100 90.50
10/14/2026 19:11 100 90.49
10/14/2026 19:11 100 90.49
10/14/2026 19:11 100 90.47
10/14/2026 19:11 200 90.385
10/14/2026 19:11 100 90.39
10/14/2026 19:11 100 90.39
10/14/2026 19:11 100 90.39
10/14/2026 19:11 100 90.345
10/14/2026 19:11 200 90.345
10/14/2026 19:11 200 90.39
10/14/2026 19:11 100 90.38
10/14/2026 19:11 100 90.39
10/14/2026 19:11 200 90.39
10/14/2026 19:11 200 90.39
10/14/2026 19:11 100 90.39
10/14/2026 19:11 100 90.39
10/14/2026 19:11 200 90.39
10/14/2026 19:11 100 90.39
10/14/2026 19:11 100 90.39
10/14/2026 19:11 100 90.39
10/14/2026 19:11 300 90.39
10/14/2026 19:11 200 90.39
10/14/2026 19:11 200 90.38
10/14/2026 19:11 300 90.335
10/14/2026 19:11 200 90.335
10/14/2026 19:11 100 90.335
10/14/2026 19:11 200 90.335
10/14/2026 19:11 50 90.39
10/14/2026 19:11 30 90.39
10/14/2026 19:11 80 90.39
10/14/2026 19:11 100 90.47
10/14/2026 19:11 100 90.45
10/14/2026 19:11 100 90.46
10/14/2026 19:11 500 90.46
10/14/2026 19:10 100 90.46
10/14/2026 19:10 66 90.69
10/14/2026 19:10 25 90.69
10/14/2026 19:10 100 90.56
10/14/2026 19:10 100 90.60
10/14/2026 19:10 100 90.60
10/14/2026 19:10 100 90.60
10/14/2026 19:10 900 90.60
10/14/2026 19:09 500 90.69
10/14/2026 19:09 100 90.69
10/14/2026 19:09 100 90.69
10/14/2026 19:09 100 90.71
10/14/2026 19:09 400 90.71
10/14/2026 19:09 100 90.71
10/14/2026 19:09 200 90.71
10/14/2026 19:08 100 90.795
10/14/2026 19:07 30 90.71
10/14/2026 19:07 40 90.71
10/14/2026 19:05 100 90.70
10/14/2026 19:05 100 90.69
10/14/2026 19:04 100 90.73
10/14/2026 19:04 100 90.75
10/14/2026 19:04 100 90.75
10/14/2026 19:04 100 90.75
10/14/2026 19:04 100 90.75
10/14/2026 19:04 400 90.75
10/14/2026 19:04 100 90.76
10/14/2026 19:04 100 90.76
10/14/2026 19:03 100 90.76
10/14/2026 19:03 95 90.97
10/14/2026 19:02 100 90.85
10/14/2026 19:02 100 90.85
10/14/2026 18:58 100 90.80
10/14/2026 18:58 100 90.76
10/14/2026 18:58 100 90.75
10/14/2026 18:58 100 90.75
10/14/2026 18:57 400 90.70
10/14/2026 18:57 100 90.70
10/14/2026 18:57 100 90.70
10/14/2026 18:57 100 90.70
10/14/2026 18:57 100 90.70
10/14/2026 18:57 100 90.70
10/14/2026 18:57 100 90.66
10/14/2026 18:57 100 90.65
10/14/2026 18:57 100 90.64
10/14/2026 18:57 100 90.64
10/14/2026 18:57 100 90.63
10/14/2026 18:57 100 90.63
10/14/2026 18:57 100 90.63
10/14/2026 18:57 100 90.62
10/14/2026 18:57 100 90.62
10/14/2026 18:57 100 90.62
10/14/2026 18:57 100 90.61
10/14/2026 18:57 100 90.61
10/14/2026 18:57 100 90.61
10/14/2026 18:57 100 90.61
10/14/2026 18:57 100 90.62
10/14/2026 18:57 100 90.53
10/14/2026 18:57 100 90.53
10/14/2026 18:57 100 90.53
10/14/2026 18:57 100 90.53
10/14/2026 18:57 100 90.53
10/14/2026 18:57 100 90.48
10/14/2026 18:57 100 90.48
10/14/2026 18:57 200 90.48
10/14/2026 18:57 100 90.48
10/14/2026 18:57 100 90.48
10/14/2026 18:57 100 90.48
10/14/2026 18:57 100 90.48
10/14/2026 18:57 100 90.47
10/14/2026 18:57 100 90.47
10/14/2026 18:55 100 90.39
10/14/2026 18:54 200 90.39
10/14/2026 18:54 100 90.38
10/14/2026 18:54 100 90.40
10/14/2026 18:54 100 90.41
10/14/2026 18:54 100 90.43
10/14/2026 18:53 9 90.43
10/14/2026 18:50 2 90.58
10/14/2026 18:49 300 90.61
10/14/2026 18:49 100 90.59
10/14/2026 18:49 100 90.60
10/14/2026 18:49 100 90.58
10/14/2026 18:49 100 90.58
10/14/2026 18:49 100 90.58
10/14/2026 18:49 100 90.60
10/14/2026 18:49 100 90.60
10/14/2026 18:49 100 90.61
10/14/2026 18:48 50 90.61
10/14/2026 18:47 100 90.64
10/14/2026 18:47 200 90.65
10/14/2026 18:47 100 90.65
10/14/2026 18:47 100 90.66
10/14/2026 18:47 3 90.78
10/14/2026 18:46 20 90.65
10/14/2026 18:45 100 90.78
10/14/2026 18:45 100 90.74
10/14/2026 18:45 100 90.75
10/14/2026 18:45 500 90.74
10/14/2026 18:45 9 90.76
10/14/2026 18:45 200 90.80
10/14/2026 18:45 100 90.80
10/14/2026 18:45 100 90.80
10/14/2026 18:44 100 90.77
10/14/2026 18:44 100 90.77
10/14/2026 18:44 200 90.77
10/14/2026 18:44 100 90.73
10/14/2026 18:44 100 90.72
10/14/2026 18:44 100 90.72
10/14/2026 18:44 100 90.72
10/14/2026 18:44 100 90.69
10/14/2026 18:44 200 90.69
10/14/2026 18:44 100 90.69
10/14/2026 18:44 100 90.69
10/14/2026 18:44 100 90.69
10/14/2026 18:44 100 90.68
10/14/2026 18:44 100 90.69
10/14/2026 18:44 100 90.68
10/14/2026 18:44 100 90.70
10/14/2026 18:44 100 90.69
10/14/2026 18:44 100 90.68
10/14/2026 18:44 100 90.68
10/14/2026 18:44 100 90.65
10/14/2026 18:44 100 90.64
10/14/2026 18:44 100 90.64
10/14/2026 18:44 100 90.64
10/14/2026 18:44 100 90.64
10/14/2026 18:44 100 90.64
10/14/2026 18:44 100 90.64
10/14/2026 18:44 100 90.64
10/14/2026 18:44 400 90.64
10/14/2026 18:44 100 90.64
10/14/2026 18:44 100 90.56
10/14/2026 18:43 80 90.64
10/14/2026 18:43 100 90.54
10/14/2026 18:43 400 90.55
10/14/2026 18:43 100 90.55
10/14/2026 18:41 100 90.61
10/14/2026 18:41 100 90.61
10/14/2026 18:41 100 90.62
10/14/2026 18:41 400 90.63
10/14/2026 18:41 100 90.63
10/14/2026 18:41 100 90.64
10/14/2026 18:41 100 90.64
10/14/2026 18:41 100 90.65
10/14/2026 18:41 100 90.65
10/14/2026 18:41 100 90.62
10/14/2026 18:41 400 90.63
10/14/2026 18:41 100 90.64
10/14/2026 18:41 100 90.64
10/14/2026 18:41 100 90.645
10/14/2026 18:41 100 90.65
10/14/2026 18:41 100 90.65
10/14/2026 18:41 100 90.65
10/14/2026 18:41 100 90.64
10/14/2026 18:41 100 90.64
10/14/2026 18:41 100 90.63
10/14/2026 18:41 100 90.63
10/14/2026 18:40 100 90.63
10/14/2026 18:40 100 90.63
10/14/2026 18:40 100 90.63
10/14/2026 18:40 100 90.62
10/14/2026 18:40 100 90.56
10/14/2026 18:38 100 90.50
10/14/2026 18:38 100 90.50
10/14/2026 18:38 1 90.50
10/14/2026 18:37 50 90.63
10/14/2026 18:36 100 90.575
10/14/2026 18:35 74 90.50
10/14/2026 18:35 100 90.66
10/14/2026 18:35 100 90.65
10/14/2026 18:35 100 90.63
10/14/2026 18:35 100 90.63
10/14/2026 18:35 100 90.62
10/14/2026 18:35 100 90.62
10/14/2026 18:35 100 90.62
10/14/2026 18:35 100 90.62
10/14/2026 18:35 100 90.62
10/14/2026 18:35 100 90.62
10/14/2026 18:35 100 90.61
10/14/2026 18:35 100 90.61
10/14/2026 18:35 100 90.61
10/14/2026 18:35 300 90.61
10/14/2026 18:34 100 90.54
10/14/2026 18:34 100 90.53
10/14/2026 18:32 100 90.58
10/14/2026 18:32 200 90.58
10/14/2026 18:32 100 90.58
10/14/2026 18:29 400 90.72
10/14/2026 18:29 100 90.75
10/14/2026 18:29 400 90.74
10/14/2026 18:29 100 90.80
10/14/2026 18:29 100 90.80
10/14/2026 18:29 100 90.80
10/14/2026 18:29 100 90.79
10/14/2026 18:29 100 90.78
10/14/2026 18:29 100 90.78
10/14/2026 18:29 100 90.78
10/14/2026 18:29 100 90.78
10/14/2026 18:29 100 90.77
10/14/2026 18:29 100 90.77
10/14/2026 18:29 100 90.77
10/14/2026 18:29 100 90.77
10/14/2026 18:29 100 90.77
10/14/2026 18:29 100 90.77
10/14/2026 18:29 100 90.77
10/14/2026 18:29 100 90.77
10/14/2026 18:29 100 90.77
10/14/2026 18:29 100 90.77
10/14/2026 18:28 100 90.705
10/14/2026 18:28 100 90.76
10/14/2026 18:26 100 90.70
10/14/2026 18:26 100 90.70
10/14/2026 18:26 100 90.69
10/14/2026 18:25 500 90.66
10/14/2026 18:25 100 90.715
10/14/2026 18:24 100 90.65
10/14/2026 18:24 100 90.715
10/14/2026 18:24 100 90.715
10/14/2026 18:23 100 90.79
10/14/2026 18:23 100 90.73
10/14/2026 18:23 100 90.73
10/14/2026 18:23 100 90.73
10/14/2026 18:23 100 90.73
10/14/2026 18:23 100 90.73
10/14/2026 18:23 100 90.72
10/14/2026 18:21 300 90.65
10/14/2026 18:21 100 90.66
10/14/2026 18:21 100 90.66
10/14/2026 18:21 9 90.66
10/14/2026 18:19 100 90.73
10/14/2026 18:19 100 90.73
10/14/2026 18:19 100 90.79
10/14/2026 18:19 100 90.74
10/14/2026 18:19 100 90.74
10/14/2026 18:19 100 90.74
10/14/2026 18:19 200 90.74
10/14/2026 18:19 100 90.74
10/14/2026 18:19 100 90.71
10/14/2026 18:19 100 90.71
10/14/2026 18:19 200 90.71
10/14/2026 18:19 100 90.71
10/14/2026 18:19 300 90.71
10/14/2026 18:19 100 90.71
10/14/2026 18:19 100 90.71
10/14/2026 18:19 100 90.74
10/14/2026 18:19 100 90.73
10/14/2026 18:19 100 90.73
10/14/2026 18:19 100 90.73
10/14/2026 18:19 100 90.71
10/14/2026 18:19 100 90.71
10/14/2026 18:19 100 90.71
10/14/2026 18:19 100 90.71
10/14/2026 18:19 100 90.71
10/14/2026 18:19 100 90.71
10/14/2026 18:19 100 90.71
10/14/2026 18:19 200 90.68
10/14/2026 18:19 400 90.635
10/14/2026 18:18 100 90.54
10/14/2026 18:18 100 90.61
10/14/2026 18:17 100 90.61
10/14/2026 18:17 100 90.61
10/14/2026 18:17 100 90.69
10/14/2026 18:16 100 90.50
10/14/2026 18:16 100 90.58
10/14/2026 18:14 200 90.50
10/14/2026 18:12 100 90.61
10/14/2026 18:12 100 90.62
10/14/2026 18:12 100 90.64
10/14/2026 18:12 100 90.65
10/14/2026 18:12 100 90.65
10/14/2026 18:12 100 90.69
10/14/2026 18:12 100 90.69
10/14/2026 18:12 100 90.69
10/14/2026 18:12 100 90.75
10/14/2026 18:12 100 90.75
10/14/2026 18:10 100 90.81
10/14/2026 18:10 100 90.81
10/14/2026 18:10 100 90.81
10/14/2026 18:10 100 90.81
10/14/2026 18:10 100 90.80
10/14/2026 18:09 100 90.80
10/14/2026 18:09 100 90.78
10/14/2026 18:09 100 90.78
10/14/2026 18:09 100 90.78
10/14/2026 18:09 100 90.78
10/14/2026 18:09 100 90.78
10/14/2026 18:09 100 90.73
10/14/2026 18:09 100 90.74
10/14/2026 18:09 200 90.62
10/14/2026 18:09 100 90.75
10/14/2026 18:09 100 90.75
10/14/2026 18:09 100 90.75
10/14/2026 18:09 100 90.76
10/14/2026 18:09 100 90.77
10/14/2026 18:09 100 90.77
10/14/2026 18:09 100 90.77
10/14/2026 18:09 100 90.89
10/14/2026 18:09 100 90.90
10/14/2026 18:09 400 90.90
10/14/2026 18:09 100 90.91
10/14/2026 18:08 49 90.89
10/14/2026 18:07 100 91.06
10/14/2026 18:07 100 91.06
10/14/2026 18:07 100 91.05
10/14/2026 18:07 200 91.01
10/14/2026 18:07 100 91.02
10/14/2026 18:07 100 91.02
10/14/2026 18:07 100 91.06
10/14/2026 18:07 100 91.03
10/14/2026 18:07 100 91.03
10/14/2026 18:07 100 91.05
10/14/2026 18:07 100 91.05
10/14/2026 18:07 100 91.04
10/14/2026 18:07 100 91.04
10/14/2026 18:07 100 91.01
10/14/2026 18:07 100 91.02
10/14/2026 18:07 100 91.03
10/14/2026 18:07 100 91.03
10/14/2026 18:07 100 91.03
10/14/2026 18:07 100 91.03
10/14/2026 18:07 100 91.025
10/14/2026 18:07 100 91.025
10/14/2026 18:06 10 91.11
10/14/2026 18:06 100 90.94
10/14/2026 18:06 100 90.95
10/14/2026 18:05 100 90.99
10/14/2026 18:05 1000 91.00
10/14/2026 18:05 100 91.00
10/14/2026 18:05 100 91.01
10/14/2026 18:05 100 91.03
10/14/2026 18:05 100 91.06
10/14/2026 18:05 100 91.07
10/14/2026 18:05 300 91.13
10/14/2026 18:05 100 91.14
10/14/2026 18:05 100 91.15
10/14/2026 18:05 100 91.23
10/14/2026 18:05 100 91.225
10/14/2026 18:05 100 91.23
10/14/2026 18:05 100 91.23
10/14/2026 18:05 100 91.23
10/14/2026 18:05 100 91.23
10/14/2026 18:05 100 91.23
10/14/2026 18:05 100 91.22
10/14/2026 18:05 100 91.22
10/14/2026 18:05 100 91.22
10/14/2026 18:03 100 91.11
10/14/2026 18:03 100 91.175
10/14/2026 18:03 100 91.20
10/14/2026 18:03 100 91.20
10/14/2026 18:01 100 91.44
10/14/2026 18:01 100 91.34
10/14/2026 18:01 100 91.36
10/14/2026 18:01 100 91.36
10/14/2026 18:01 100 91.36
10/14/2026 18:01 100 91.35
10/14/2026 18:01 100 91.35
10/14/2026 18:01 100 91.35
10/14/2026 18:01 100 91.35
10/14/2026 18:01 100 91.32
10/14/2026 18:01 100 91.32
10/14/2026 18:01 100 91.31
10/14/2026 18:01 100 91.32
10/14/2026 18:01 100 91.28
10/14/2026 18:01 100 91.27
10/14/2026 18:01 100 91.26
10/14/2026 18:01 100 91.26
10/14/2026 17:59 100 91.26
10/14/2026 17:59 100 91.26
10/14/2026 17:59 100 91.26
10/14/2026 17:59 100 91.23
10/14/2026 17:59 100 91.26
10/14/2026 17:59 100 91.26
10/14/2026 17:59 100 91.26
10/14/2026 17:59 100 91.25
10/14/2026 17:59 100 91.25
10/14/2026 17:59 100 91.25
10/14/2026 17:59 100 91.25
10/14/2026 17:59 100 91.25
10/14/2026 17:59 100 91.21
10/14/2026 17:58 100 91.25
10/14/2026 17:57 18 91.19
10/14/2026 17:56 100 91.26
10/14/2026 17:56 100 91.32
10/14/2026 17:56 100 91.37
10/14/2026 17:56 10 91.45
10/14/2026 17:56 100 91.42
10/14/2026 17:56 300 91.43
10/14/2026 17:55 100 91.44
10/14/2026 17:54 100 91.525
10/14/2026 17:54 49 91.42
10/14/2026 17:53 100 91.62
10/14/2026 17:53 100 91.48
10/14/2026 17:53 100 91.525
10/14/2026 17:51 100 91.42
10/14/2026 17:51 100 91.50
10/14/2026 17:51 100 91.50
10/14/2026 17:51 100 91.50
10/14/2026 17:51 200 91.50
10/14/2026 17:51 100 91.62
10/14/2026 17:50 100 91.73
10/14/2026 17:49 100 91.73
10/14/2026 17:49 100 91.62
10/14/2026 17:47 100 91.74
10/14/2026 17:47 200 91.73
10/14/2026 17:46 100 91.64
10/14/2026 17:46 100 91.64
10/14/2026 17:46 100 91.64
10/14/2026 17:46 100 91.64
10/14/2026 17:46 100 91.60
10/14/2026 17:46 100 91.62
10/14/2026 17:46 100 91.62
10/14/2026 17:46 100 91.62
10/14/2026 17:46 100 91.62
10/14/2026 17:46 100 91.61
10/14/2026 17:46 100 91.61
10/14/2026 17:46 100 91.61
10/14/2026 17:46 100 91.61
10/14/2026 17:46 100 91.61
10/14/2026 17:46 100 91.61
10/14/2026 17:41 100 91.55
10/14/2026 17:40 100 91.67
10/14/2026 17:40 100 91.68
10/14/2026 17:40 1000 91.75
10/14/2026 17:40 4 91.76
10/14/2026 17:40 100 91.82
10/14/2026 17:40 100 91.82
10/14/2026 17:40 100 91.82
10/14/2026 17:40 100 91.83
10/14/2026 17:40 400 91.90
10/14/2026 17:40 100 91.94
10/14/2026 17:40 100 91.90
10/14/2026 17:39 100 91.85
10/14/2026 17:39 300 91.88
10/14/2026 17:39 300 91.88
10/14/2026 17:39 100 91.88
10/14/2026 17:39 100 91.91
10/14/2026 17:39 100 91.91
10/14/2026 17:39 100 91.90
10/14/2026 17:39 100 91.78
10/14/2026 17:39 300 91.90
10/14/2026 17:39 100 91.90
10/14/2026 17:39 100 91.89
10/14/2026 17:39 100 91.84
10/14/2026 17:39 100 91.81
10/14/2026 17:39 100 91.85
10/14/2026 17:39 200 91.85
10/14/2026 17:39 100 91.85
10/14/2026 17:39 200 91.85
10/14/2026 17:39 200 91.85
10/14/2026 17:39 100 91.85
10/14/2026 17:39 500 91.915
10/14/2026 17:39 1000 91.90
10/14/2026 17:39 200 91.90
10/14/2026 17:39 100 91.90
10/14/2026 17:39 100 91.915
10/14/2026 17:39 100 91.92
10/14/2026 17:39 100 91.84
10/14/2026 17:39 100 91.90
10/14/2026 17:39 100 91.90
10/14/2026 17:39 200 91.90
10/14/2026 17:39 200 91.90
10/14/2026 17:39 100 91.90
10/14/2026 17:39 200 91.90
10/14/2026 17:39 800 91.94
10/14/2026 17:39 100 91.94
10/14/2026 17:39 100 91.90
10/14/2026 17:39 100 91.94
10/14/2026 17:39 3 91.90
10/14/2026 17:39 400 91.92
10/14/2026 17:39 100 91.92
10/14/2026 17:39 100 91.91
10/14/2026 17:39 100 91.865
10/14/2026 17:39 100 91.86
10/14/2026 17:39 34 91.92
10/14/2026 17:39 100 91.86
10/14/2026 17:39 78 91.92
10/14/2026 17:39 100 91.86
10/14/2026 17:39 100 91.86
10/14/2026 17:39 100 91.92
10/14/2026 17:39 200 91.92
10/14/2026 17:39 100 91.92
10/14/2026 17:39 100 91.92
10/14/2026 17:39 100 91.92
10/14/2026 17:39 100 91.92
10/14/2026 17:39 100 91.92
10/14/2026 17:39 100 91.92
10/14/2026 17:39 100 91.92
10/14/2026 17:39 100 91.92
10/14/2026 17:39 100 91.92
10/14/2026 17:39 100 91.92
10/14/2026 17:39 100 91.92
10/14/2026 17:39 100 91.92
10/14/2026 17:39 100 91.92
10/14/2026 17:39 100 91.92
10/14/2026 17:39 100 91.92
10/14/2026 17:39 100 91.92
10/14/2026 17:39 100 91.92
10/14/2026 17:39 100 91.92
10/14/2026 17:39 100 91.92
10/14/2026 17:39 100 91.92
10/14/2026 17:39 100 91.92
10/14/2026 17:39 600 91.92
10/14/2026 17:39 100 91.92
10/14/2026 17:39 200 91.92
10/14/2026 17:39 100 91.95
10/14/2026 17:39 100 91.95
10/14/2026 17:38 100 91.95
10/14/2026 17:38 100 91.94
10/14/2026 17:38 200 91.98
10/14/2026 17:38 100 91.95
10/14/2026 17:38 100 91.96
10/14/2026 17:38 100 91.95
10/14/2026 17:38 100 91.95
10/14/2026 17:38 100 91.99
10/14/2026 17:38 100 91.95
10/14/2026 17:38 100 91.96
10/14/2026 17:38 100 91.95
10/14/2026 17:38 100 91.96
10/14/2026 17:38 16 91.96
10/14/2026 17:38 100 91.96
10/14/2026 17:38 100 91.96
10/14/2026 17:38 100 91.96
10/14/2026 17:38 100 91.96
10/14/2026 17:38 100 91.91
10/14/2026 17:38 200 91.885
10/14/2026 17:38 200 91.885
10/14/2026 17:38 100 91.86
10/14/2026 17:38 100 91.87
10/14/2026 17:38 100 91.94
10/14/2026 17:38 500 91.94
10/14/2026 17:38 100 91.94
10/14/2026 17:37 100 91.99
10/14/2026 17:37 100 91.99
10/14/2026 17:37 500 91.99
10/14/2026 17:37 100 91.99
10/14/2026 17:37 100 91.94
10/14/2026 17:37 200 91.94
10/14/2026 17:37 200 91.94
10/14/2026 17:37 200 91.94
10/14/2026 17:37 200 91.94
10/14/2026 17:37 100 91.94
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.94
10/14/2026 17:37 100 91.94
10/14/2026 17:37 100 91.94
10/14/2026 17:37 100 91.94
10/14/2026 17:37 100 91.94
10/14/2026 17:37 200 91.94
10/14/2026 17:37 200 91.94
10/14/2026 17:37 200 91.94
10/14/2026 17:37 200 91.94
10/14/2026 17:37 200 91.94
10/14/2026 17:37 100 91.94
10/14/2026 17:37 600 91.94
10/14/2026 17:37 100 91.94
10/14/2026 17:37 100 91.94
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 200 91.96
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.95
10/14/2026 17:37 100 91.96
10/14/2026 17:37 100 91.98
10/14/2026 17:35 100 92.11
10/14/2026 17:35 300 92.10
10/14/2026 17:35 100 92.10
10/14/2026 17:35 100 92.10
10/14/2026 17:34 100 92.13
10/14/2026 17:32 100 92.21
10/14/2026 17:32 100 92.21
10/14/2026 17:32 600 92.27
10/14/2026 17:32 100 92.27
10/14/2026 17:31 100 92.38
10/14/2026 17:31 100 92.40
10/14/2026 17:31 100 92.38
10/14/2026 17:30 100 92.39
10/14/2026 17:30 100 92.39
10/14/2026 17:30 100 92.39
10/14/2026 17:30 100 92.37
10/14/2026 17:30 100 92.36
10/14/2026 17:30 100 92.35
10/14/2026 17:30 100 92.32
10/14/2026 17:30 100 92.32
10/14/2026 17:30 100 92.29
10/14/2026 17:30 100 92.30
10/14/2026 17:30 100 92.30
10/14/2026 17:30 100 92.30
10/14/2026 17:30 100 92.30
10/14/2026 17:30 100 92.195
10/14/2026 17:30 100 92.195
10/14/2026 17:30 100 92.19
10/14/2026 17:30 100 92.12
10/14/2026 17:30 100 92.21
10/14/2026 17:30 100 92.20
10/14/2026 17:30 100 92.205
10/14/2026 17:30 200 92.03
10/14/2026 17:30 100 92.08
10/14/2026 17:30 100 92.08
10/14/2026 17:30 100 92.08
10/14/2026 17:30 100 92.08
10/14/2026 17:30 100 92.09
10/14/2026 17:29 8 92.37
10/14/2026 17:29 500 92.30
10/14/2026 17:29 200 92.30
10/14/2026 17:29 100 92.30
10/14/2026 17:28 100 92.31
10/14/2026 17:28 100 92.31
10/14/2026 17:28 100 92.31
10/14/2026 17:27 100 92.37
10/14/2026 17:26 100 92.39
10/14/2026 17:26 100 92.35
10/14/2026 17:26 100 92.35
10/14/2026 17:26 100 92.39
10/14/2026 17:26 100 92.39
10/14/2026 17:26 100 92.39
10/14/2026 17:25 98 92.32
10/14/2026 17:25 100 92.41
10/14/2026 17:25 100 92.41
10/14/2026 17:25 100 92.40
10/14/2026 17:25 100 92.40
10/14/2026 17:25 200 92.33
10/14/2026 17:25 200 92.34
10/14/2026 17:25 100 92.34
10/14/2026 17:25 100 92.38
10/14/2026 17:25 200 92.37
10/14/2026 17:25 100 92.37
10/14/2026 17:25 200 92.37
10/14/2026 17:25 100 92.38
10/14/2026 17:25 100 92.39
10/14/2026 17:25 100 92.37
10/14/2026 17:24 100 92.35
10/14/2026 17:24 100 92.35
10/14/2026 17:24 100 92.35
10/14/2026 17:24 100 92.35
10/14/2026 17:24 100 92.35
10/14/2026 17:24 100 92.30
10/14/2026 17:24 100 92.33
10/14/2026 17:24 100 92.33
10/14/2026 17:23 100 92.27
10/14/2026 17:22 100 92.33
10/14/2026 17:22 100 92.27
10/14/2026 17:22 100 92.27
10/14/2026 17:22 100 92.27
10/14/2026 17:22 100 92.27
10/14/2026 17:22 100 92.27
10/14/2026 17:22 100 92.225
10/14/2026 17:22 100 92.225
10/14/2026 17:22 100 92.23
10/14/2026 17:22 100 92.22
10/14/2026 17:22 100 92.22
10/14/2026 17:22 100 92.22
10/14/2026 17:22 100 92.22
10/14/2026 17:22 200 92.21
10/14/2026 17:22 100 92.145
10/14/2026 17:19 100 92.12
10/14/2026 17:18 100 92.19
10/14/2026 17:18 100 92.19
10/14/2026 17:18 100 92.19
10/14/2026 17:18 100 92.19
10/14/2026 17:18 100 92.19
10/14/2026 17:18 200 92.105
10/14/2026 17:18 100 92.09
10/14/2026 17:18 100 92.09
10/14/2026 17:18 100 92.22
10/14/2026 17:18 100 92.23
10/14/2026 17:18 100 92.23
10/14/2026 17:18 100 92.24
10/14/2026 17:18 100 92.27
10/14/2026 17:18 100 92.27
10/14/2026 17:18 100 92.27
10/14/2026 17:18 100 92.27
10/14/2026 17:18 100 92.27
10/14/2026 17:18 100 92.27
10/14/2026 17:18 100 92.27
10/14/2026 17:18 100 92.27
10/14/2026 17:18 100 92.27
10/14/2026 17:18 100 92.27
10/14/2026 17:18 200 92.25
10/14/2026 17:17 100 92.295
10/14/2026 17:16 100 92.29
10/14/2026 17:16 100 92.29
10/14/2026 17:16 200 92.29
10/14/2026 17:16 100 92.29
10/14/2026 17:16 100 92.33
10/14/2026 17:16 100 92.28
10/14/2026 17:16 100 92.31
10/14/2026 17:16 100 92.31
10/14/2026 17:16 100 92.27
10/14/2026 17:16 100 92.27
10/14/2026 17:16 200 92.27
10/14/2026 17:15 100 92.30
10/14/2026 17:15 100 92.30
10/14/2026 17:15 100 92.30
10/14/2026 17:15 100 92.30
10/14/2026 17:15 100 92.30
10/14/2026 17:15 200 92.31
10/14/2026 17:15 200 92.31
10/14/2026 17:15 100 92.31
10/14/2026 17:15 100 92.31
10/14/2026 17:15 100 92.31
10/14/2026 17:15 200 92.25
10/14/2026 17:15 200 92.25
10/14/2026 17:15 100 92.25
10/14/2026 17:15 100 92.24
10/14/2026 17:15 100 92.18
10/14/2026 17:15 100 92.18
10/14/2026 17:15 100 92.18
10/14/2026 17:15 100 92.18
10/14/2026 17:15 100 92.18
10/14/2026 17:15 100 92.18
10/14/2026 17:15 200 92.15
10/14/2026 17:14 100 92.13
10/14/2026 17:14 100 92.13
10/14/2026 17:14 100 92.13
10/14/2026 17:14 100 92.12
10/14/2026 17:14 100 92.12
10/14/2026 17:14 100 92.08
10/14/2026 17:14 100 92.03
10/14/2026 17:14 100 92.04
10/14/2026 17:14 100 92.04
10/14/2026 17:14 100 92.06
10/14/2026 17:14 100 92.09
10/14/2026 17:14 200 92.09
10/14/2026 17:14 100 92.08
10/14/2026 17:14 100 92.09
10/14/2026 17:14 300 92.09
10/14/2026 17:14 100 92.09
10/14/2026 17:14 100 92.04
10/14/2026 17:14 100 92.04
10/14/2026 17:14 100 92.04
10/14/2026 17:14 100 92.07
10/14/2026 17:13 100 92.11
10/14/2026 17:13 100 92.11
10/14/2026 17:13 100 92.11
10/14/2026 17:13 100 92.11
10/14/2026 17:13 100 92.11
10/14/2026 17:13 100 92.12
10/14/2026 17:13 100 92.13
10/14/2026 17:13 100 92.12
10/14/2026 17:13 100 92.12
10/14/2026 17:13 200 92.12
10/14/2026 17:13 100 92.155
10/14/2026 17:13 100 92.155
10/14/2026 17:13 100 92.03
10/14/2026 17:13 100 92.03
10/14/2026 17:13 100 92.07
10/14/2026 17:13 100 92.06
10/14/2026 17:13 100 92.04
10/14/2026 17:13 100 92.03
10/14/2026 17:13 100 92.03
10/14/2026 17:13 100 92.02
10/14/2026 17:13 100 92.02
10/14/2026 17:13 100 92.01
10/14/2026 17:13 100 92.00
10/14/2026 17:13 100 92.00
10/14/2026 17:13 100 91.995
10/14/2026 17:13 100 91.995
10/14/2026 17:13 100 91.995
10/14/2026 17:13 100 91.99
10/14/2026 17:13 100 92.00
10/14/2026 17:13 100 92.00
10/14/2026 17:13 100 92.01
10/14/2026 17:13 100 92.00
10/14/2026 17:13 100 92.00
10/14/2026 17:13 100 92.01
10/14/2026 17:13 100 92.01
10/14/2026 17:13 100 91.995
10/14/2026 17:13 100 91.995
10/14/2026 17:13 100 91.99
10/14/2026 17:12 100 91.995
10/14/2026 17:12 100 91.995
10/14/2026 17:12 100 91.99
10/14/2026 17:12 100 91.995
10/14/2026 17:12 100 91.99
10/14/2026 17:12 100 91.99
10/14/2026 17:12 200 92.00
10/14/2026 17:12 200 91.99
10/14/2026 17:12 100 91.99
10/14/2026 17:12 100 92.02
10/14/2026 17:12 200 92.01
10/14/2026 17:12 200 92.00
10/14/2026 17:12 100 91.995
10/14/2026 17:12 100 91.99
10/14/2026 17:12 100 92.00
10/14/2026 17:12 100 92.01
10/14/2026 17:11 100 92.00
10/14/2026 17:11 600 91.995
10/14/2026 17:11 100 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:11 6 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:11 600 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:11 600 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:11 300 92.00
10/14/2026 17:11 300 92.00
10/14/2026 17:11 300 92.00
10/14/2026 17:11 100 92.01
10/14/2026 17:11 100 91.98
10/14/2026 17:11 100 91.99
10/14/2026 17:11 100 91.99
10/14/2026 17:11 75 91.96
10/14/2026 17:11 100 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:11 100 92.01
10/14/2026 17:11 100 92.01
10/14/2026 17:11 100 92.01
10/14/2026 17:11 100 92.02
10/14/2026 17:11 100 92.035
10/14/2026 17:11 100 92.035
10/14/2026 17:11 100 92.01
10/14/2026 17:11 100 92.01
10/14/2026 17:11 100 92.03
10/14/2026 17:11 100 92.04
10/14/2026 17:11 100 92.04
10/14/2026 17:11 600 92.03
10/14/2026 17:11 200 92.03
10/14/2026 17:11 100 92.03
10/14/2026 17:11 200 92.03
10/14/2026 17:11 100 92.02
10/14/2026 17:11 100 92.02
10/14/2026 17:11 100 92.01
10/14/2026 17:11 100 92.01
10/14/2026 17:11 200 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:11 200 92.00
10/14/2026 17:11 200 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:11 100 91.995
10/14/2026 17:11 100 91.995
10/14/2026 17:11 100 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:11 5 92.00
10/14/2026 17:11 100 92.00
10/14/2026 17:10 100 92.00
10/14/2026 17:10 100 92.00
10/14/2026 17:10 100 92.01
10/14/2026 17:10 100 91.995
10/14/2026 17:10 100 91.995
10/14/2026 17:10 100 91.995
10/14/2026 17:10 100 91.99
10/14/2026 17:10 100 92.00
10/14/2026 17:10 100 92.00
10/14/2026 17:10 100 92.00
10/14/2026 17:10 200 92.00
10/14/2026 17:10 100 92.00
10/14/2026 17:10 100 92.00
10/14/2026 17:10 100 92.01
10/14/2026 17:10 100 92.01
10/14/2026 17:10 100 92.00
10/14/2026 17:10 100 92.01
10/14/2026 17:09 100 92.00
10/14/2026 17:09 100 92.00
10/14/2026 17:09 100 92.00
10/14/2026 17:09 100 92.00
10/14/2026 17:09 100 92.00
10/14/2026 17:09 100 92.01
10/14/2026 17:09 100 92.00
10/14/2026 17:09 100 92.01
10/14/2026 17:09 100 92.02
10/14/2026 17:09 100 92.00
10/14/2026 17:09 100 92.00
10/14/2026 17:09 100 92.02
10/14/2026 17:09 100 92.00
10/14/2026 17:09 100 92.00
10/14/2026 17:09 300 92.00
10/14/2026 17:09 200 92.00
10/14/2026 17:09 400 92.00
10/14/2026 17:09 100 92.00
10/14/2026 17:09 100 92.00
10/14/2026 17:09 100 92.00
10/14/2026 17:09 100 92.00
10/14/2026 17:09 100 92.00
10/14/2026 17:09 100 92.00
10/14/2026 17:09 100 92.00
10/14/2026 17:09 100 92.00
10/14/2026 17:09 100 92.00
10/14/2026 17:09 200 92.00
10/14/2026 17:09 100 92.00
10/14/2026 17:09 100 92.00
10/14/2026 17:09 100 92.00
10/14/2026 17:09 100 92.00
10/14/2026 17:09 100 92.00
10/14/2026 17:09 100 92.01
10/14/2026 17:09 100 92.00
10/14/2026 17:09 500 92.00
10/14/2026 17:09 100 92.00
10/14/2026 17:09 200 92.03
10/14/2026 17:09 100 92.02
10/14/2026 17:09 100 91.97
10/14/2026 17:09 100 91.98
10/14/2026 17:09 100 91.99
10/14/2026 17:09 100 91.99
10/14/2026 17:09 100 91.99
10/14/2026 17:09 100 92.01
10/14/2026 17:09 100 92.02
10/14/2026 17:09 100 92.02
10/14/2026 17:09 100 92.02
10/14/2026 17:09 100 92.01
10/14/2026 17:09 100 92.01
10/14/2026 17:09 100 92.01
10/14/2026 17:09 100 92.00
10/14/2026 17:09 100 92.00
10/14/2026 17:09 100 92.00
10/14/2026 17:09 200 91.99
10/14/2026 17:09 50 92.00
10/14/2026 17:09 100 91.995
10/14/2026 17:09 600 91.98
10/14/2026 17:09 100 91.98
10/14/2026 17:09 100 91.93
10/14/2026 17:08 100 91.97
10/14/2026 17:08 100 92.02
10/14/2026 17:08 100 92.02
10/14/2026 17:08 100 92.035
10/14/2026 17:08 100 92.02
10/14/2026 17:08 100 92.02
10/14/2026 17:08 100 92.02
10/14/2026 17:08 100 92.02
10/14/2026 17:08 100 92.00
10/14/2026 17:08 100 92.01
10/14/2026 17:08 100 92.01
10/14/2026 17:08 100 92.01
10/14/2026 17:08 500 92.01
10/14/2026 17:08 300 92.01
10/14/2026 17:08 100 92.01
10/14/2026 17:08 100 91.995
10/14/2026 17:08 200 91.995
10/14/2026 17:08 600 91.995
10/14/2026 17:08 100 91.995
10/14/2026 17:08 400 91.995
10/14/2026 17:08 100 91.995
10/14/2026 17:08 100 91.995
10/14/2026 17:08 100 91.995
10/14/2026 17:08 100 91.995
10/14/2026 17:08 100 91.995
10/14/2026 17:08 100 91.995
10/14/2026 17:08 100 91.995
10/14/2026 17:08 99 91.97
10/14/2026 17:08 100 91.99
10/14/2026 17:08 100 91.99
10/14/2026 17:08 100 91.99
10/14/2026 17:08 100 91.99
10/14/2026 17:08 100 92.00
10/14/2026 17:08 100 92.01
10/14/2026 17:08 100 92.03
10/14/2026 17:08 100 92.02
10/14/2026 17:08 300 92.02
10/14/2026 17:08 100 92.02
10/14/2026 17:08 100 92.01
10/14/2026 17:08 100 92.00
10/14/2026 17:08 100 92.00
10/14/2026 17:08 100 91.99
10/14/2026 17:08 100 92.00
10/14/2026 17:08 100 92.00
10/14/2026 17:08 100 92.00
10/14/2026 17:08 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.01
10/14/2026 17:07 100 92.01
10/14/2026 17:07 100 92.02
10/14/2026 17:07 100 92.02
10/14/2026 17:07 100 92.02
10/14/2026 17:07 100 91.995
10/14/2026 17:07 100 91.995
10/14/2026 17:07 100 92.01
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 200 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 300 92.00
10/14/2026 17:07 200 92.00
10/14/2026 17:07 200 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 91.97
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.00
10/14/2026 17:07 100 92.01
10/14/2026 17:07 100 92.04
10/14/2026 17:07 100 92.04
10/14/2026 17:07 100 92.04
10/14/2026 17:07 4 92.04
10/14/2026 17:06 300 92.02
10/14/2026 17:06 200 92.035
10/14/2026 17:06 100 92.035
10/14/2026 17:06 100 92.01
10/14/2026 17:06 200 92.01
10/14/2026 17:06 200 92.01
10/14/2026 17:06 100 92.01
10/14/2026 17:04 12 92.10
10/14/2026 17:04 20 92.10
10/14/2026 17:04 100 92.10
10/14/2026 17:04 100 92.12
10/14/2026 17:04 100 92.12
10/14/2026 17:04 100 92.12
10/14/2026 17:03 100 92.10
10/14/2026 17:03 100 92.11
10/14/2026 17:03 100 92.06
10/14/2026 17:03 100 92.06
10/14/2026 17:02 100 92.09
10/14/2026 17:02 100 92.10
10/14/2026 17:02 100 92.11
10/14/2026 17:02 100 92.12
10/14/2026 17:02 200 92.12
10/14/2026 17:02 100 92.12
10/14/2026 17:01 100 92.16
10/14/2026 17:01 100 92.16
10/14/2026 17:01 100 92.16
10/14/2026 17:01 200 92.16
10/14/2026 17:01 100 92.16
10/14/2026 17:01 100 92.20
10/14/2026 17:01 200 92.19
10/14/2026 17:01 100 92.07
10/14/2026 17:01 100 92.07
10/14/2026 17:01 100 92.06
10/14/2026 17:01 100 92.11
10/14/2026 17:01 100 92.11
10/14/2026 17:01 100 92.10
10/14/2026 17:01 100 92.10
10/14/2026 17:01 100 92.08
10/14/2026 17:01 100 92.08
10/14/2026 17:01 100 92.08
10/14/2026 17:01 100 92.08
10/14/2026 16:59 100 91.95
10/14/2026 16:59 100 91.98
10/14/2026 16:59 100 92.05
10/14/2026 16:59 200 92.00
10/14/2026 16:59 300 92.00
10/14/2026 16:59 100 92.07
10/14/2026 16:59 100 92.07
10/14/2026 16:59 100 92.07
10/14/2026 16:59 100 92.07
10/14/2026 16:59 100 92.06
10/14/2026 16:59 100 92.04
10/14/2026 16:59 100 92.02
10/14/2026 16:59 100 92.01
10/14/2026 16:59 100 92.00
10/14/2026 16:59 100 92.00
10/14/2026 16:59 100 92.00
10/14/2026 16:59 100 92.00
10/14/2026 16:59 100 91.99
10/14/2026 16:59 100 91.98
10/14/2026 16:59 100 91.98
10/14/2026 16:59 100 91.95
10/14/2026 16:59 100 91.95
10/14/2026 16:59 100 91.95
10/14/2026 16:59 100 91.95
10/14/2026 16:59 100 91.95
10/14/2026 16:59 100 91.95
10/14/2026 16:59 100 91.94
10/14/2026 16:58 100 91.94
10/14/2026 16:54 100 91.81
10/14/2026 16:54 100 91.81
10/14/2026 16:54 36 91.81
10/14/2026 16:54 100 91.82
10/14/2026 16:54 100 91.81
10/14/2026 16:50 34 91.75
10/14/2026 16:50 100 91.83
10/14/2026 16:50 100 91.86
10/14/2026 16:49 100 91.97
10/14/2026 16:49 100 91.98
10/14/2026 16:49 100 91.99
10/14/2026 16:49 100 91.99
10/14/2026 16:49 100 91.99
10/14/2026 16:49 200 92.04
10/14/2026 16:49 100 92.04
10/14/2026 16:49 100 92.05
10/14/2026 16:49 100 92.05
10/14/2026 16:49 100 92.09
10/14/2026 16:49 100 92.09
10/14/2026 16:49 200 92.09
10/14/2026 16:49 100 92.10
10/14/2026 16:49 1 92.28
10/14/2026 16:45 100 92.295
10/14/2026 16:45 100 92.26
10/14/2026 16:45 100 92.27
10/14/2026 16:45 100 92.28
10/14/2026 16:45 100 92.28
10/14/2026 16:45 100 92.34
10/14/2026 16:45 100 92.34
10/14/2026 16:45 200 92.34
10/14/2026 16:45 100 92.35
10/14/2026 16:45 52 92.34
10/14/2026 16:45 60 92.53
10/14/2026 16:44 100 92.59
10/14/2026 16:44 100 92.56
10/14/2026 16:44 100 92.53
10/14/2026 16:44 100 92.43
10/14/2026 16:44 100 92.38
10/14/2026 16:44 100 92.38
10/14/2026 16:44 100 92.38
10/14/2026 16:44 100 92.37
10/14/2026 16:44 100 92.37
10/14/2026 16:44 100 92.37
10/14/2026 16:44 10 92.37
10/14/2026 16:44 100 92.30
10/14/2026 16:44 100 92.30
10/14/2026 16:44 100 92.30
10/14/2026 16:44 100 92.30
10/14/2026 16:44 100 92.30
10/14/2026 16:44 200 92.30
10/14/2026 16:44 100 92.30
10/14/2026 16:44 200 92.30
10/14/2026 16:44 100 92.30
10/14/2026 16:44 200 92.245
10/14/2026 16:44 100 92.245
10/14/2026 16:44 200 92.30
10/14/2026 16:44 200 92.30
10/14/2026 16:44 100 92.30
10/14/2026 16:44 100 92.30
10/14/2026 16:44 200 92.30
10/14/2026 16:44 100 92.245
10/14/2026 16:44 100 92.245
10/14/2026 16:44 100 92.245
10/14/2026 16:44 100 92.28
10/14/2026 16:44 100 92.275
10/14/2026 16:44 100 92.32
10/14/2026 16:44 100 92.31
10/14/2026 16:44 100 92.30
10/14/2026 16:43 100 92.235
10/14/2026 16:43 100 92.23
10/14/2026 16:43 100 92.21
10/14/2026 16:42 200 92.08
10/14/2026 16:42 200 92.08
10/14/2026 16:42 100 92.08
10/14/2026 16:42 100 92.11
10/14/2026 16:42 100 92.11
10/14/2026 16:42 100 92.11
10/14/2026 16:41 100 92.11
10/14/2026 16:41 100 92.11
10/14/2026 16:41 100 92.05
10/14/2026 16:41 100 91.935
10/14/2026 16:41 100 91.99
10/14/2026 16:41 100 91.98
10/14/2026 16:41 100 91.98
10/14/2026 16:41 100 91.98
10/14/2026 16:40 100 91.95
10/14/2026 16:40 100 91.95
10/14/2026 16:40 100 91.95
10/14/2026 16:40 100 91.95
10/14/2026 16:40 100 91.95
10/14/2026 16:40 100 91.95
10/14/2026 16:39 100 91.77
10/14/2026 16:38 70 91.90
10/14/2026 16:37 100 91.94
10/14/2026 16:37 100 91.94
10/14/2026 16:37 100 91.85
10/14/2026 16:37 100 91.82
10/14/2026 16:37 200 91.83
10/14/2026 16:37 100 91.84
10/14/2026 16:37 100 91.905
10/14/2026 16:37 100 91.99
10/14/2026 16:37 100 91.99
10/14/2026 16:37 100 91.98
10/14/2026 16:37 100 91.98
10/14/2026 16:37 100 91.98
10/14/2026 16:37 100 91.98
10/14/2026 16:37 100 91.98
10/14/2026 16:37 100 91.98
10/14/2026 16:37 400 91.98
10/14/2026 16:37 100 91.84
10/14/2026 16:37 200 91.91
10/14/2026 16:37 100 91.90
10/14/2026 16:36 100 91.91
10/14/2026 16:36 100 91.89
10/14/2026 16:36 100 91.90
10/14/2026 16:36 100 91.90
10/14/2026 16:35 100 92.06
10/14/2026 16:35 400 92.06
10/14/2026 16:35 100 92.06
10/14/2026 16:35 100 92.06
10/14/2026 16:35 100 92.06
10/14/2026 16:35 100 92.06
10/14/2026 16:35 200 92.04
10/14/2026 16:35 100 92.05
10/14/2026 16:35 100 92.04
10/14/2026 16:35 100 92.05
10/14/2026 16:35 100 92.05
10/14/2026 16:35 100 92.07
10/14/2026 16:35 100 92.08
10/14/2026 16:35 500 92.145
10/14/2026 16:35 200 92.125
10/14/2026 16:35 600 92.12
10/14/2026 16:35 100 92.17
10/14/2026 16:35 100 92.17
10/14/2026 16:35 100 92.17
10/14/2026 16:35 100 92.145
10/14/2026 16:35 100 92.145
10/14/2026 16:35 100 92.145
10/14/2026 16:35 300 92.145
10/14/2026 16:35 600 92.135
10/14/2026 16:35 200 92.135
10/14/2026 16:35 300 92.135
10/14/2026 16:35 300 92.135
10/14/2026 16:35 100 92.135
10/14/2026 16:35 100 92.135
10/14/2026 16:35 200 92.135
10/14/2026 16:35 200 92.13
10/14/2026 16:35 600 92.13
10/14/2026 16:35 100 92.11
10/14/2026 16:35 12 92.08
10/14/2026 16:34 100 92.11
10/14/2026 16:34 500 92.12
10/14/2026 16:34 100 92.14
10/14/2026 16:34 100 92.08
10/14/2026 16:34 100 92.08
10/14/2026 16:34 100 92.08
10/14/2026 16:34 100 92.08
10/14/2026 16:33 300 92.01
10/14/2026 16:33 200 92.01
10/14/2026 16:33 100 92.04
10/14/2026 16:33 100 92.10
10/14/2026 16:33 600 92.10
10/14/2026 16:33 100 92.10
10/14/2026 16:33 100 92.10
10/14/2026 16:33 600 92.10
10/14/2026 16:33 400 92.065
10/14/2026 16:33 100 92.065
10/14/2026 16:33 100 92.11
10/14/2026 16:33 100 92.11
10/14/2026 16:33 100 92.11
10/14/2026 16:33 100 92.10
10/14/2026 16:33 100 92.10
10/14/2026 16:33 100 92.10
10/14/2026 16:33 100 92.10
10/14/2026 16:33 500 92.10
10/14/2026 16:33 100 92.05
10/14/2026 16:33 400 92.04
10/14/2026 16:33 100 91.91
10/14/2026 16:32 100 92.05
10/14/2026 16:31 200 92.05
10/14/2026 16:31 100 92.11
10/14/2026 16:31 100 92.075
10/14/2026 16:31 100 92.12
10/14/2026 16:31 100 92.12
10/14/2026 16:31 100 92.12
10/14/2026 16:31 100 92.10
10/14/2026 16:31 100 92.10
10/14/2026 16:31 100 92.10
10/14/2026 16:31 100 92.10
10/14/2026 16:31 100 92.10
10/14/2026 16:31 100 92.09
10/14/2026 16:30 100 92.03
10/14/2026 16:30 100 92.04
10/14/2026 16:30 100 92.09
10/14/2026 16:30 100 92.07
10/14/2026 16:30 100 92.10
10/14/2026 16:30 300 92.09
10/14/2026 16:30 100 92.09
10/14/2026 16:30 300 92.09
10/14/2026 16:27 100 92.20
10/14/2026 16:27 100 92.20
10/14/2026 16:27 100 92.14
10/14/2026 16:27 100 92.03
10/14/2026 16:27 100 92.09
10/14/2026 16:27 100 92.10
10/14/2026 16:27 100 92.10
10/14/2026 16:27 100 92.09
10/14/2026 16:27 100 92.03
10/14/2026 16:27 100 92.02
10/14/2026 16:27 100 92.02
10/14/2026 16:27 100 92.02
10/14/2026 16:27 100 91.98
10/14/2026 16:27 100 91.98
10/14/2026 16:27 100 91.98
10/14/2026 16:27 100 91.98
10/14/2026 16:27 100 91.98
10/14/2026 16:26 100 91.98
10/14/2026 16:26 100 91.96
10/14/2026 16:26 100 91.98
10/14/2026 16:26 200 91.95
10/14/2026 16:26 100 91.96
10/14/2026 16:26 100 91.95
10/14/2026 16:26 100 91.95
10/14/2026 16:26 100 91.95
10/14/2026 16:26 100 91.95
10/14/2026 16:25 65 91.91
10/14/2026 16:25 100 91.91
10/14/2026 16:25 300 91.91
10/14/2026 16:25 200 91.91
10/14/2026 16:25 300 91.91
10/14/2026 16:25 200 91.91
10/14/2026 16:25 200 91.91
10/14/2026 16:25 200 91.91
10/14/2026 16:25 100 91.91
10/14/2026 16:25 100 91.91
10/14/2026 16:23 100 92.01
10/14/2026 16:23 100 92.01
10/14/2026 16:23 100 91.99
10/14/2026 16:23 100 91.99
10/14/2026 16:23 100 91.98
10/14/2026 16:23 100 91.98
10/14/2026 16:23 100 91.98
10/14/2026 16:23 100 91.98
10/14/2026 16:23 100 91.98
10/14/2026 16:23 100 91.98
10/14/2026 16:23 100 91.93
10/14/2026 16:23 100 91.92
10/14/2026 16:22 17 91.98
10/14/2026 16:22 300 91.92
10/14/2026 16:22 100 91.91
10/14/2026 16:22 200 91.91
10/14/2026 16:22 100 91.91
10/14/2026 16:22 300 91.91
10/14/2026 16:22 100 91.91
10/14/2026 16:21 100 91.87
10/14/2026 16:21 1 92.00
10/14/2026 16:21 80 92.00
10/14/2026 16:21 100 91.91
10/14/2026 16:21 100 92.00
10/14/2026 16:21 100 92.20
10/14/2026 16:21 97 92.00
10/14/2026 16:20 300 92.08
10/14/2026 16:20 700 92.08
10/14/2026 16:20 100 92.21
10/14/2026 16:20 200 92.18
10/14/2026 16:20 100 92.11
10/14/2026 16:20 100 92.11
10/14/2026 16:20 200 92.11
10/14/2026 16:19 100 92.12
10/14/2026 16:19 100 92.15
10/14/2026 16:19 100 92.215
10/14/2026 16:19 100 92.12
10/14/2026 16:19 100 92.21
10/14/2026 16:19 200 92.20
10/14/2026 16:19 100 92.10
10/14/2026 16:19 100 92.22
10/14/2026 16:19 100 92.24
10/14/2026 16:19 100 92.25
10/14/2026 16:19 100 92.25
10/14/2026 16:18 5 92.50
10/14/2026 16:18 100 92.39
10/14/2026 16:18 100 92.39
10/14/2026 16:17 100 92.50
10/14/2026 16:17 5500 92.64
10/14/2026 16:17 100 92.61
10/14/2026 16:17 100 92.59
10/14/2026 16:17 100 92.59
10/14/2026 16:17 100 92.57
10/14/2026 16:17 200 92.56
10/14/2026 16:17 100 92.55
10/14/2026 16:17 100 92.60
10/14/2026 16:17 100 92.64
10/14/2026 16:16 100 92.68
10/14/2026 16:16 100 92.67
10/14/2026 16:16 100 92.65
10/14/2026 16:16 100 92.65
10/14/2026 16:16 100 92.65
10/14/2026 16:16 100 92.62
10/14/2026 16:16 100 92.62
10/14/2026 16:16 100 92.62
10/14/2026 16:15 100 92.58
10/14/2026 16:15 100 92.58
10/14/2026 16:15 100 92.58
10/14/2026 16:15 200 92.57
10/14/2026 16:15 100 92.46
10/14/2026 16:15 100 92.46
10/14/2026 16:15 100 92.54
10/14/2026 16:13 100 92.75
10/14/2026 16:13 100 92.75
10/14/2026 16:12 100 92.92
10/14/2026 16:12 100 92.86
10/14/2026 16:11 100 92.84
10/14/2026 16:11 10 92.68
10/14/2026 16:11 100 92.81
10/14/2026 16:11 100 92.81
10/14/2026 16:11 100 92.81
10/14/2026 16:11 31 92.58
10/14/2026 16:10 100 92.70
10/14/2026 16:10 100 92.63
10/14/2026 16:10 100 92.70
10/14/2026 16:10 100 92.69
10/14/2026 16:10 100 92.69
10/14/2026 16:10 100 92.70
10/14/2026 16:10 100 92.75
10/14/2026 16:10 100 92.75
10/14/2026 16:10 100 92.74
10/14/2026 16:10 100 92.73
10/14/2026 16:10 100 92.81
10/14/2026 16:10 100 92.81
10/14/2026 16:10 100 92.80
10/14/2026 16:10 100 92.80
10/14/2026 16:10 100 92.80
10/14/2026 16:10 100 92.80
10/14/2026 16:10 100 92.79
10/14/2026 16:09 100 92.68
10/14/2026 16:09 200 92.67
10/14/2026 16:09 100 92.67
10/14/2026 16:09 100 92.66
10/14/2026 16:09 100 92.66
10/14/2026 16:09 100 92.66
10/14/2026 16:09 100 92.66
10/14/2026 16:08 100 92.66
10/14/2026 16:08 200 92.60
10/14/2026 16:08 100 92.63
10/14/2026 16:08 100 92.63
10/14/2026 16:08 100 92.62
10/14/2026 16:08 100 92.59
10/14/2026 16:08 200 92.56
10/14/2026 16:07 100 92.53
10/14/2026 16:07 100 92.53
10/14/2026 16:07 100 92.52
10/14/2026 16:07 100 92.53
10/14/2026 16:07 100 92.53
10/14/2026 16:07 100 92.53
10/14/2026 16:07 100 92.52
10/14/2026 16:07 100 92.52
10/14/2026 16:07 100 92.52
10/14/2026 16:07 100 92.51
10/14/2026 16:07 62 92.25
10/14/2026 16:06 100 92.48
10/14/2026 16:06 100 92.48
10/14/2026 16:06 100 92.48
10/14/2026 16:06 100 92.48
10/14/2026 16:06 100 92.48
10/14/2026 16:06 100 92.48
10/14/2026 16:06 100 92.48
10/14/2026 16:06 100 92.48
10/14/2026 16:06 100 92.47
10/14/2026 16:06 100 92.345
10/14/2026 16:05 100 92.40
10/14/2026 16:05 100 92.38
10/14/2026 16:05 100 92.40
10/14/2026 16:05 1000 92.40
10/14/2026 16:04 100 92.54
10/14/2026 16:04 200 92.44
10/14/2026 16:04 200 92.52
10/14/2026 16:04 300 92.52
10/14/2026 16:04 100 92.55
10/14/2026 16:04 100 92.58
10/14/2026 16:03 100 92.75
10/14/2026 16:03 200 92.78
10/14/2026 16:03 100 92.80
10/14/2026 16:03 100 92.90
10/14/2026 16:03 300 93.03
10/14/2026 16:03 100 93.03
10/14/2026 16:02 15 93.10
10/14/2026 16:01 100 93.20
10/14/2026 16:01 100 93.20
10/14/2026 16:01 100 93.19
10/14/2026 16:01 100 93.19
10/14/2026 16:01 100 93.19
10/14/2026 16:01 100 93.19
10/14/2026 16:01 100 93.19
10/14/2026 16:01 100 93.09
10/14/2026 16:01 400 93.13
10/14/2026 16:01 100 93.19
10/14/2026 16:01 100 93.19
10/14/2026 16:01 100 93.13
10/14/2026 16:01 100 93.10
10/14/2026 16:01 100 93.11
10/14/2026 16:01 100 93.12
10/14/2026 16:01 100 93.16
10/14/2026 16:01 100 93.13
10/14/2026 16:01 100 93.13
10/14/2026 16:01 100 93.19
10/14/2026 16:01 100 93.19
10/14/2026 16:01 100 93.19
10/14/2026 16:01 100 93.18
10/14/2026 16:01 100 93.17
10/14/2026 16:01 100 93.15
10/14/2026 16:01 100 93.15
10/14/2026 16:01 100 93.12
10/14/2026 16:01 100 93.12
10/14/2026 16:01 100 93.12
10/14/2026 16:01 100 93.08
10/14/2026 16:01 100 93.07
10/14/2026 16:01 100 93.07
10/14/2026 16:01 100 93.07
10/14/2026 16:01 100 93.07
10/14/2026 16:01 100 92.94
10/14/2026 16:01 92 93.00
10/14/2026 16:01 100 92.94
10/14/2026 16:01 100 93.00
10/14/2026 16:01 100 93.00
10/14/2026 16:01 100 93.00
10/14/2026 16:01 100 93.00
10/14/2026 16:01 600 93.00
10/14/2026 16:01 100 93.00
10/14/2026 16:01 100 93.00
10/14/2026 16:01 100 93.00
10/14/2026 16:01 100 93.00
10/14/2026 16:01 100 93.00
10/14/2026 16:01 100 93.00
10/14/2026 16:01 300 93.00
10/14/2026 16:01 100 93.00
10/14/2026 16:01 100 93.00
10/14/2026 16:01 100 93.00
10/14/2026 16:01 100 93.00
10/14/2026 16:01 400 93.00
10/14/2026 16:01 100 93.00
10/14/2026 16:01 100 93.00
10/14/2026 16:01 100 93.04
10/14/2026 16:01 100 93.00
10/14/2026 16:01 200 93.00
10/14/2026 16:01 100 93.01
10/14/2026 16:01 100 93.00
10/14/2026 16:01 300 93.00
10/14/2026 16:01 100 93.00
10/14/2026 16:00 100 93.01
10/14/2026 16:00 100 93.02
10/14/2026 16:00 100 93.00
10/14/2026 16:00 300 93.00
10/14/2026 16:00 100 93.00
10/14/2026 16:00 100 93.00
10/14/2026 16:00 200 93.00
10/14/2026 16:00 100 93.00
10/14/2026 16:00 100 93.00
10/14/2026 16:00 100 93.00
10/14/2026 16:00 100 93.00
10/14/2026 16:00 100 93.00
10/14/2026 16:00 100 93.00
10/14/2026 16:00 100 93.00
10/14/2026 16:00 100 93.00
10/14/2026 16:00 100 93.00
10/14/2026 16:00 100 93.05
10/14/2026 16:00 100 93.05
10/14/2026 16:00 100 93.05
10/14/2026 16:00 96 92.89
10/14/2026 16:00 100 93.03
10/14/2026 16:00 100 93.02
10/14/2026 16:00 400 93.01
10/14/2026 16:00 50 93.00
10/14/2026 16:00 100 93.02
10/14/2026 16:00 100 93.02
10/14/2026 16:00 100 93.02
10/14/2026 16:00 100 93.06
10/14/2026 16:00 100 93.02
10/14/2026 16:00 100 93.02
10/14/2026 16:00 100 93.065
10/14/2026 16:00 100 93.10
10/14/2026 16:00 100 93.10
10/14/2026 15:59 100 93.13
10/14/2026 15:59 200 93.12
10/14/2026 15:58 100 93.31
10/14/2026 15:58 600 93.38
10/14/2026 15:57 300 93.52
10/14/2026 15:57 100 93.52
10/14/2026 15:57 100 93.52
10/14/2026 15:57 100 93.51
10/14/2026 15:57 100 93.51
10/14/2026 15:57 1000 93.50
10/14/2026 15:57 100 93.52
10/14/2026 15:57 100 93.57
10/14/2026 15:57 100 93.57
10/14/2026 15:57 100 93.59
10/14/2026 15:57 100 93.62
10/14/2026 15:57 100 93.61
10/14/2026 15:57 100 93.60
10/14/2026 15:57 100 93.61
10/14/2026 15:57 100 93.62
10/14/2026 15:57 100 93.66
10/14/2026 15:57 100 93.67
10/14/2026 15:57 100 93.69
10/14/2026 15:57 100 93.68
10/14/2026 15:57 100 93.65
10/14/2026 15:56 100 93.69
10/14/2026 15:56 200 93.68
10/14/2026 15:56 100 93.68
10/14/2026 15:56 100 93.62
10/14/2026 15:56 100 93.61
10/14/2026 15:56 100 93.63
10/14/2026 15:56 100 93.64
10/14/2026 15:56 17 93.64
10/14/2026 15:56 100 93.65
10/14/2026 15:56 100 93.86
10/14/2026 15:56 200 93.81
10/14/2026 15:55 100 93.81
10/14/2026 15:54 100 93.75
10/14/2026 15:54 600 93.75
10/14/2026 15:54 100 93.75
10/14/2026 15:54 100 93.76
10/14/2026 15:54 100 93.78
10/14/2026 15:54 100 93.82
10/14/2026 15:54 100 93.82
10/14/2026 15:54 100 93.88
10/14/2026 15:54 100 93.98
10/14/2026 15:53 7 93.98
10/14/2026 15:53 100 93.99
10/14/2026 15:53 100 93.99
10/14/2026 15:53 100 94.00
10/14/2026 15:53 100 94.00
10/14/2026 15:53 100 94.00
10/14/2026 15:51 100 94.08
10/14/2026 15:51 100 94.07
10/14/2026 15:51 100 94.07
10/14/2026 15:51 100 94.06
10/14/2026 15:51 1 94.06
10/14/2026 15:50 100 94.05
10/14/2026 15:49 100 93.93
10/14/2026 15:49 100 93.93
10/14/2026 15:49 200 93.94
10/14/2026 15:49 2 93.95
10/14/2026 15:49 200 93.93
10/14/2026 15:49 200 93.97
10/14/2026 15:49 100 93.91
10/14/2026 15:49 100 93.91
10/14/2026 15:49 100 93.91
10/14/2026 15:49 100 93.91
10/14/2026 15:49 100 93.91
10/14/2026 15:49 100 93.91
10/14/2026 15:49 100 93.91
10/14/2026 15:49 100 93.91
10/14/2026 15:49 100 93.96
10/14/2026 15:49 100 93.93
10/14/2026 15:49 100 93.92
10/14/2026 15:49 100 93.91
10/14/2026 15:49 53 94.06
10/14/2026 15:49 100 94.02
10/14/2026 15:49 100 94.02
10/14/2026 15:49 200 94.14
10/14/2026 15:49 100 94.12
10/14/2026 15:49 100 94.10
10/14/2026 15:49 100 94.08
10/14/2026 15:49 100 94.07
10/14/2026 15:49 100 94.00
10/14/2026 15:48 100 93.95
10/14/2026 15:48 100 93.95
10/14/2026 15:48 200 93.95
10/14/2026 15:48 100 93.96
10/14/2026 15:48 300 93.95
10/14/2026 15:48 100 93.96
10/14/2026 15:48 100 93.99
10/14/2026 15:48 100 94.00
10/14/2026 15:48 100 94.05
10/14/2026 15:48 600 94.05
10/14/2026 15:48 100 94.05
10/14/2026 15:48 100 94.05
10/14/2026 15:48 100 94.07
10/14/2026 15:48 67 94.00
10/14/2026 15:48 100 94.07
10/14/2026 15:48 400 94.00
10/14/2026 15:48 2600 94.00
10/14/2026 15:48 100 93.99
10/14/2026 15:48 100 93.99
10/14/2026 15:48 100 93.99
10/14/2026 15:48 100 93.99
10/14/2026 15:48 100 93.99
10/14/2026 15:47 100 93.94
10/14/2026 15:47 100 93.94
10/14/2026 15:47 300 93.85
10/14/2026 15:47 100 93.85
10/14/2026 15:47 200 93.85
10/14/2026 15:47 200 93.85
10/14/2026 15:47 300 93.85
10/14/2026 15:47 100 93.85
10/14/2026 15:47 100 93.85
10/14/2026 15:47 100 93.85
10/14/2026 15:47 1200 93.85
10/14/2026 15:47 100 93.85
10/14/2026 15:47 100 93.85
10/14/2026 15:46 100 93.84
10/14/2026 15:46 100 93.83
10/14/2026 15:46 600 93.83
10/14/2026 15:46 100 93.84
10/14/2026 15:46 100 93.76
10/14/2026 15:46 200 93.76
10/14/2026 15:46 100 93.76
10/14/2026 15:46 100 93.77
10/14/2026 15:46 100 93.80
10/14/2026 15:46 100 93.76
10/14/2026 15:46 100 93.76
10/14/2026 15:46 100 93.76
10/14/2026 15:46 200 93.76
10/14/2026 15:46 100 93.76
10/14/2026 15:46 100 93.76
10/14/2026 15:46 100 93.76
10/14/2026 15:46 200 93.76
10/14/2026 15:46 100 93.76
10/14/2026 15:46 200 93.76
10/14/2026 15:46 200 93.76
10/14/2026 15:46 200 93.76
10/14/2026 15:46 300 93.76
10/14/2026 15:46 200 93.76
10/14/2026 15:46 200 93.76
10/14/2026 15:46 200 93.76
10/14/2026 15:46 300 93.76
10/14/2026 15:46 100 93.76
10/14/2026 15:46 100 93.76
10/14/2026 15:46 200 93.76
10/14/2026 15:46 400 93.76
10/14/2026 15:46 100 93.76
10/14/2026 15:46 100 93.80
10/14/2026 15:46 200 93.74
10/14/2026 15:46 100 93.74
10/14/2026 15:46 100 93.74
10/14/2026 15:46 200 93.74
10/14/2026 15:46 100 93.75
10/14/2026 15:46 200 93.74
10/14/2026 15:46 400 93.74
10/14/2026 15:46 100 93.75
10/14/2026 15:46 500 93.74
10/14/2026 15:46 100 93.74
10/14/2026 15:45 100 93.65
10/14/2026 15:45 100 93.65
10/14/2026 15:45 100 93.65
10/14/2026 15:45 400 93.65
10/14/2026 15:45 100 93.65
10/14/2026 15:45 100 93.62
10/14/2026 15:45 100 93.62
10/14/2026 15:45 100 93.62
10/14/2026 15:45 100 93.62
10/14/2026 15:45 100 93.62
10/14/2026 15:45 100 93.75
10/14/2026 15:45 100 93.75
10/14/2026 15:45 100 93.75
10/14/2026 15:45 100 93.75
10/14/2026 15:45 100 93.75
10/14/2026 15:45 400 93.76
10/14/2026 15:45 100 93.76
10/14/2026 15:45 100 93.74
10/14/2026 15:45 100 93.74
10/14/2026 15:45 100 93.74
10/14/2026 15:45 100 93.74
10/14/2026 15:45 100 93.74
10/14/2026 15:45 100 93.74
10/14/2026 15:45 100 93.74
10/14/2026 15:45 100 93.80
10/14/2026 15:45 100 93.75
10/14/2026 15:45 200 93.74
10/14/2026 15:45 200 93.74
10/14/2026 15:45 100 93.78
10/14/2026 15:45 100 93.78
10/14/2026 15:45 100 93.78
10/14/2026 15:45 100 93.72
10/14/2026 15:45 100 93.71
10/14/2026 15:45 100 93.72
10/14/2026 15:45 100 93.71
10/14/2026 15:45 100 93.71
10/14/2026 15:45 100 93.71
10/14/2026 15:45 100 93.71
10/14/2026 15:45 100 93.71
10/14/2026 15:45 100 93.71
10/14/2026 15:45 100 93.71
10/14/2026 15:45 100 93.72
10/14/2026 15:45 400 93.78
10/14/2026 15:44 100 93.85
10/14/2026 15:44 100 93.82
10/14/2026 15:44 100 93.81
10/14/2026 15:44 100 93.80
10/14/2026 15:44 100 93.80
10/14/2026 15:44 100 93.78
10/14/2026 15:43 100 93.56
10/14/2026 15:42 31 93.62
10/14/2026 15:41 100 93.88
10/14/2026 15:41 100 93.85
10/14/2026 15:41 100 93.82
10/14/2026 15:41 300 93.75
10/14/2026 15:41 100 93.74
10/14/2026 15:41 200 93.73
10/14/2026 15:40 100 94.04
10/14/2026 15:40 100 94.05
10/14/2026 15:40 17 94.24
10/14/2026 15:39 300 94.08
10/14/2026 15:39 100 94.18
10/14/2026 15:39 100 94.18
10/14/2026 15:39 100 94.16
10/14/2026 15:39 300 94.11
10/14/2026 15:39 200 94.05
10/14/2026 15:39 200 94.11
10/14/2026 15:39 100 94.15
10/14/2026 15:39 100 94.12
10/14/2026 15:39 100 94.09
10/14/2026 15:39 100 94.08
10/14/2026 15:38 3 93.85
10/14/2026 15:37 400 93.93
10/14/2026 15:37 200 93.93
10/14/2026 15:37 100 93.94
10/14/2026 15:37 100 93.93
10/14/2026 15:37 200 93.99
10/14/2026 15:37 200 94.01
10/14/2026 15:37 100 93.72
10/14/2026 15:37 100 93.75
10/14/2026 15:37 100 93.73
10/14/2026 15:37 100 93.72
10/14/2026 15:36 100 93.51
10/14/2026 15:36 100 93.48
10/14/2026 15:36 100 93.48
10/14/2026 15:36 100 93.34
10/14/2026 15:36 25 93.45
10/14/2026 15:36 10 93.50
10/14/2026 15:36 200 93.34
10/14/2026 15:36 300 93.34
10/14/2026 15:36 100 93.34
10/14/2026 15:36 100 93.35
10/14/2026 15:36 100 93.50
10/14/2026 15:36 100 93.50
10/14/2026 15:36 100 93.50
10/14/2026 15:36 100 93.50
10/14/2026 15:36 100 93.50
10/14/2026 15:36 100 93.50
10/14/2026 15:36 600 93.50
10/14/2026 15:36 100 93.50
10/14/2026 15:36 100 93.50
10/14/2026 15:36 100 93.50
10/14/2026 15:36 100 93.57
10/14/2026 15:36 100 93.58
10/14/2026 15:36 100 93.59
10/14/2026 15:36 100 93.60
10/14/2026 15:36 100 93.66
10/14/2026 15:36 100 93.67
10/14/2026 15:36 200 93.67
10/14/2026 15:35 100 93.77
10/14/2026 15:35 100 93.72
10/14/2026 15:35 100 93.66
10/14/2026 15:35 100 93.65
10/14/2026 15:35 100 93.50
10/14/2026 15:35 100 93.50
10/14/2026 15:35 100 93.50
10/14/2026 15:35 300 93.50
10/14/2026 15:35 100 93.50
10/14/2026 15:35 100 93.50
10/14/2026 15:35 100 93.50
10/14/2026 15:35 200 93.50
10/14/2026 15:35 300 93.50
10/14/2026 15:35 100 93.50
10/14/2026 15:35 100 93.50
10/14/2026 15:35 100 93.50
10/14/2026 15:35 100 93.50
10/14/2026 15:35 100 93.50
10/14/2026 15:35 100 93.50
10/14/2026 15:35 100 93.50
10/14/2026 15:35 100 93.50
10/14/2026 15:35 100 93.50
10/14/2026 15:35 100 93.51
10/14/2026 15:35 100 93.52
10/14/2026 15:34 100 93.63
10/14/2026 15:34 100 93.64
10/14/2026 15:34 200 93.76
10/14/2026 15:34 100 93.76
10/14/2026 15:34 95 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 600 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 600 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 200 93.75
10/14/2026 15:34 400 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 100 93.75
10/14/2026 15:34 200 93.75
10/14/2026 15:33 200 93.86
10/14/2026 15:33 100 93.89
10/14/2026 15:33 100 93.945
10/14/2026 15:33 100 93.85
10/14/2026 15:33 300 93.96
10/14/2026 15:33 300 93.93
10/14/2026 15:33 100 93.93
10/14/2026 15:33 100 93.76
10/14/2026 15:33 300 93.85
10/14/2026 15:33 100 93.83
10/14/2026 15:33 100 93.76
10/14/2026 15:33 100 93.69
10/14/2026 15:33 100 93.68
10/14/2026 15:33 100 93.67
10/14/2026 15:33 100 93.67
10/14/2026 15:33 100 93.45
10/14/2026 15:33 100 93.45
10/14/2026 15:33 600 93.45
10/14/2026 15:33 100 93.45
10/14/2026 15:33 100 93.45
10/14/2026 15:33 100 93.45
10/14/2026 15:33 100 93.45
10/14/2026 15:32 100 93.64
10/14/2026 15:32 100 93.66
10/14/2026 15:32 300 93.74
10/14/2026 15:32 100 93.75
10/14/2026 15:32 100 93.76
10/14/2026 15:32 200 93.81
10/14/2026 15:32 100 93.96
10/14/2026 15:32 100 93.97
10/14/2026 15:32 100 93.96
10/14/2026 15:32 100 93.96
10/14/2026 15:32 100 93.95
10/14/2026 15:32 100 93.95
10/14/2026 15:32 100 93.95
10/14/2026 15:32 100 93.95
10/14/2026 15:32 100 93.95
10/14/2026 15:31 100 93.81
10/14/2026 15:31 100 93.88
10/14/2026 15:31 300 93.93
10/14/2026 15:31 300 93.96
10/14/2026 15:31 200 93.97
10/14/2026 15:31 36 93.94
10/14/2026 15:31 100 94.05
10/14/2026 15:31 100 94.07
10/14/2026 15:31 100 93.94
10/14/2026 15:31 100 93.93
10/14/2026 15:31 200 93.93
10/14/2026 15:31 200 93.87
10/14/2026 15:31 100 93.71
10/14/2026 15:31 100 93.76
10/14/2026 15:31 100 93.77
10/14/2026 15:31 39 93.60
10/14/2026 15:31 100 93.76
10/14/2026 15:31 100 93.76
10/14/2026 15:31 100 93.72
10/14/2026 15:31 100 93.73
10/14/2026 15:31 100 93.72
10/14/2026 15:31 100 93.71
10/14/2026 15:31 200 93.72
10/14/2026 15:31 100 93.71
10/14/2026 15:31 100 93.71
10/14/2026 15:31 100 93.63
10/14/2026 15:31 100 93.58
10/14/2026 15:31 100 93.58
10/14/2026 15:31 100 93.57
10/14/2026 15:31 100 93.57
10/14/2026 15:31 100 93.50
10/14/2026 15:31 100 93.50
10/14/2026 15:31 100 93.57
10/14/2026 15:31 100 93.465
10/14/2026 15:31 100 93.37
10/14/2026 15:31 100 93.48
10/14/2026 15:31 100 93.56
10/14/2026 15:31 100 93.55
10/14/2026 15:31 100 93.58
10/14/2026 15:31 200 93.57
10/14/2026 15:31 100 93.57
10/14/2026 15:31 100 93.56
10/14/2026 15:30 1 93.30
10/14/2026 15:30 300 93.55
10/14/2026 15:30 100 93.71
10/14/2026 15:30 100 93.71
10/14/2026 15:30 100 93.76
10/14/2026 15:30 100 93.74
10/14/2026 15:30 100 93.71
10/14/2026 15:30 100 93.71
10/14/2026 15:30 100 93.71
10/14/2026 15:30 100 93.74
10/14/2026 15:30 100 93.74
10/14/2026 15:30 100 93.74
10/14/2026 15:30 100 93.73
10/14/2026 15:30 100 93.68
10/14/2026 15:30 100 93.68
10/14/2026 15:30 100 93.61
10/14/2026 15:30 100 93.70
10/14/2026 15:30 100 93.69
10/14/2026 15:30 100 93.70
10/14/2026 15:30 100 93.70
10/14/2026 15:30 100 93.69
10/14/2026 15:30 100 93.69
10/14/2026 15:30 100 93.60
10/14/2026 15:30 100 93.53
10/14/2026 15:30 200 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 600 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 500 93.50
10/14/2026 15:30 100 93.51
10/14/2026 15:30 100 93.51
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 600 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 200 93.50
10/14/2026 15:30 300 93.51
10/14/2026 15:30 100 93.53
10/14/2026 15:30 200 93.70
10/14/2026 15:30 10 93.71
10/14/2026 15:30 39 93.76
10/14/2026 15:30 100 93.59
10/14/2026 15:30 100 93.71
10/14/2026 15:30 300 93.71
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 1 93.50
10/14/2026 15:30 75 93.50
10/14/2026 15:30 97 93.50
10/14/2026 15:30 3 93.50
10/14/2026 15:30 4 93.50
10/14/2026 15:30 6 93.50
10/14/2026 15:30 26 93.50
10/14/2026 15:30 26 93.50
10/14/2026 15:30 26 93.50
10/14/2026 15:30 26 93.50
10/14/2026 15:30 26 93.50
10/14/2026 15:30 18 93.50
10/14/2026 15:30 3 93.50
10/14/2026 15:30 14 93.50
10/14/2026 15:30 1100 93.50
10/14/2026 15:30 500 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 200 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50
10/14/2026 15:30 100 93.50