Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:08
|
Geld Volumen |
Brief
23.06.2026 -
22:12:08
|
Brief Volumen |
|---|---|---|---|---|
|
76.39
-4.22
(
-5.24% )
|
75.93
|
100 |
76.90
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 29 | 76.39 |
| 06/23/2026 22:00 | 14 | 76.39 |
| 06/23/2026 22:00 | 63 | 76.39 |
| 06/23/2026 22:00 | 8 | 76.39 |
| 06/23/2026 22:00 | 38 | 76.39 |
| 06/23/2026 22:00 | 26 | 76.39 |
| 06/23/2026 22:00 | 73 | 76.39 |
| 06/23/2026 22:00 | 98 | 76.39 |
| 06/23/2026 22:00 | 1 | 76.39 |
| 06/23/2026 22:00 | 81 | 76.39 |
| 06/23/2026 22:00 | 1 | 76.39 |
| 06/23/2026 22:00 | 51 | 76.39 |
| 06/23/2026 22:00 | 2 | 76.39 |
| 06/23/2026 22:00 | 17 | 76.39 |
| 06/23/2026 22:00 | 36 | 76.39 |
| 06/23/2026 22:00 | 19 | 76.39 |
| 06/23/2026 22:00 | 2 | 76.39 |
| 06/23/2026 22:00 | 14 | 76.39 |
| 06/23/2026 22:00 | 68 | 76.39 |
| 06/23/2026 22:00 | 15 | 76.39 |
| 06/23/2026 22:00 | 61 | 76.39 |
| 06/23/2026 22:00 | 27 | 76.39 |
| 06/23/2026 22:00 | 69 | 76.39 |
| 06/23/2026 22:00 | 1 | 76.39 |
| 06/23/2026 22:00 | 58 | 76.39 |
| 06/23/2026 22:00 | 39 | 76.39 |
| 06/23/2026 22:00 | 59 | 76.39 |
| 06/23/2026 22:00 | 28 | 76.39 |
| 06/23/2026 22:00 | 39 | 76.39 |
| 06/23/2026 22:00 | 56 | 76.39 |
| 06/23/2026 22:00 | 6 | 76.39 |
| 06/23/2026 22:00 | 27 | 76.39 |
| 06/23/2026 22:00 | 37 | 76.39 |
| 06/23/2026 22:00 | 85 | 76.39 |
| 06/23/2026 22:00 | 43 | 76.39 |
| 06/23/2026 22:00 | 64 | 76.39 |
| 06/23/2026 22:00 | 2 | 76.39 |
| 06/23/2026 22:00 | 69 | 76.39 |
| 06/23/2026 22:00 | 11 | 76.39 |
| 06/23/2026 22:00 | 71 | 76.39 |
| 06/23/2026 22:00 | 12 | 76.39 |
| 06/23/2026 22:00 | 70 | 76.39 |
| 06/23/2026 22:00 | 44 | 76.39 |
| 06/23/2026 22:00 | 6 | 76.39 |
| 06/23/2026 22:00 | 92 | 76.39 |
| 06/23/2026 22:00 | 20 | 76.39 |
| 06/23/2026 22:00 | 78 | 76.39 |
| 06/23/2026 22:00 | 65 | 76.39 |
| 06/23/2026 22:00 | 58 | 76.39 |
| 06/23/2026 22:00 | 99 | 76.39 |
| 06/23/2026 22:00 | 3 | 76.39 |
| 06/23/2026 22:00 | 9 | 76.39 |
| 06/23/2026 22:00 | 78 | 76.39 |
| 06/23/2026 22:00 | 74 | 76.39 |
| 06/23/2026 22:00 | 4 | 76.39 |
| 06/23/2026 22:00 | 9 | 76.39 |
| 06/23/2026 22:00 | 45 | 76.39 |
| 06/23/2026 22:00 | 13 | 76.39 |
| 06/23/2026 22:00 | 77 | 76.39 |
| 06/23/2026 22:00 | 92 | 76.39 |
| 06/23/2026 22:00 | 21 | 76.39 |
| 06/23/2026 22:00 | 26 | 76.39 |
| 06/23/2026 22:00 | 62 | 76.39 |
| 06/23/2026 22:00 | 3 | 76.39 |
| 06/23/2026 22:00 | 10 | 76.39 |
| 06/23/2026 22:00 | 79 | 76.39 |
| 06/23/2026 22:00 | 68 | 76.39 |
| 06/23/2026 22:00 | 80 | 76.39 |
| 06/23/2026 22:00 | 31 | 76.39 |
| 06/23/2026 22:00 | 78 | 76.39 |
| 06/23/2026 22:00 | 7 | 76.39 |
| 06/23/2026 22:00 | 94 | 76.39 |
| 06/23/2026 22:00 | 13 | 76.39 |
| 06/23/2026 22:00 | 42 | 76.39 |
| 06/23/2026 22:00 | 59 | 76.39 |
| 06/23/2026 22:00 | 47 | 76.39 |
| 06/23/2026 22:00 | 59 | 76.39 |
| 06/23/2026 22:00 | 61 | 76.39 |
| 06/23/2026 22:00 | 19 | 76.39 |
| 06/23/2026 22:00 | 46 | 76.39 |
| 06/23/2026 22:00 | 47 | 76.39 |
| 06/23/2026 22:00 | 47 | 76.39 |
| 06/23/2026 22:00 | 6 | 76.39 |
| 06/23/2026 22:00 | 92 | 76.39 |
| 06/23/2026 22:00 | 45 | 76.39 |
| 06/23/2026 22:00 | 51 | 76.39 |
| 06/23/2026 22:00 | 99 | 76.39 |
| 06/23/2026 22:00 | 95 | 76.39 |
| 06/23/2026 22:00 | 27 | 76.39 |
| 06/23/2026 22:00 | 4 | 76.39 |
| 06/23/2026 22:00 | 35 | 76.39 |
| 06/23/2026 22:00 | 59 | 76.39 |
| 06/23/2026 22:00 | 69 | 76.39 |
| 06/23/2026 22:00 | 89 | 76.39 |
| 06/23/2026 22:00 | 43 | 76.39 |
| 06/23/2026 22:00 | 44 | 76.39 |
| 06/23/2026 22:00 | 59 | 76.39 |
| 06/23/2026 22:00 | 23 | 76.39 |
| 06/23/2026 22:00 | 35 | 76.39 |
| 06/23/2026 22:00 | 22 | 76.39 |
| 06/23/2026 22:00 | 2 | 76.39 |
| 06/23/2026 22:00 | 1 | 76.39 |
| 06/23/2026 22:00 | 64 | 76.39 |
| 06/23/2026 22:00 | 64 | 76.39 |
| 06/23/2026 22:00 | 31 | 76.39 |
| 06/23/2026 22:00 | 63 | 76.39 |
| 06/23/2026 22:00 | 46 | 76.39 |
| 06/23/2026 22:00 | 81 | 76.39 |
| 06/23/2026 22:00 | 12 | 76.39 |
| 06/23/2026 22:00 | 54 | 76.39 |
| 06/23/2026 22:00 | 29 | 76.39 |
| 06/23/2026 22:00 | 81 | 76.39 |
| 06/23/2026 22:00 | 2 | 76.39 |
| 06/23/2026 22:00 | 25 | 76.39 |
| 06/23/2026 22:00 | 82 | 76.39 |
| 06/23/2026 22:00 | 80 | 76.39 |
| 06/23/2026 22:00 | 24 | 76.39 |
| 06/23/2026 22:00 | 80 | 76.39 |
| 06/23/2026 22:00 | 21 | 76.39 |
| 06/23/2026 22:00 | 4 | 76.39 |
| 06/23/2026 22:00 | 12 | 76.39 |
| 06/23/2026 22:00 | 26 | 76.39 |
| 06/23/2026 22:00 | 76 | 76.39 |
| 06/23/2026 22:00 | 800 | 76.39 |
| 06/23/2026 22:00 | 600 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 600 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 4400 | 76.39 |
| 06/23/2026 22:00 | 300 | 76.39 |
| 06/23/2026 22:00 | 1700 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 1300 | 76.39 |
| 06/23/2026 22:00 | 900 | 76.39 |
| 06/23/2026 22:00 | 1200 | 76.39 |
| 06/23/2026 22:00 | 300 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 600 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 200 | 76.39 |
| 06/23/2026 22:00 | 200 | 76.39 |
| 06/23/2026 22:00 | 600 | 76.39 |
| 06/23/2026 22:00 | 300 | 76.39 |
| 06/23/2026 22:00 | 500 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 300 | 76.39 |
| 06/23/2026 22:00 | 700 | 76.39 |
| 06/23/2026 22:00 | 200 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 500 | 76.39 |
| 06/23/2026 22:00 | 1600 | 76.39 |
| 06/23/2026 22:00 | 200 | 76.39 |
| 06/23/2026 22:00 | 700 | 76.39 |
| 06/23/2026 22:00 | 700 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 200 | 76.39 |
| 06/23/2026 22:00 | 700 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 400 | 76.39 |
| 06/23/2026 22:00 | 2900 | 76.39 |
| 06/23/2026 22:00 | 5600 | 76.39 |
| 06/23/2026 22:00 | 400 | 76.39 |
| 06/23/2026 22:00 | 1400 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 200 | 76.39 |
| 06/23/2026 22:00 | 200 | 76.39 |
| 06/23/2026 22:00 | 1500 | 76.39 |
| 06/23/2026 22:00 | 700 | 76.39 |
| 06/23/2026 22:00 | 400 | 76.39 |
| 06/23/2026 22:00 | 2800 | 76.39 |
| 06/23/2026 22:00 | 400 | 76.39 |
| 06/23/2026 22:00 | 16700 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 3200 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 600 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 500 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 400 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 8300 | 76.39 |
| 06/23/2026 22:00 | 600 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 200 | 76.39 |
| 06/23/2026 22:00 | 300 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 400 | 76.39 |
| 06/23/2026 22:00 | 300 | 76.39 |
| 06/23/2026 22:00 | 2700 | 76.39 |
| 06/23/2026 22:00 | 800 | 76.39 |
| 06/23/2026 22:00 | 200 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 1800 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 2400 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 200 | 76.39 |
| 06/23/2026 22:00 | 200 | 76.39 |
| 06/23/2026 22:00 | 200 | 76.39 |
| 06/23/2026 22:00 | 200 | 76.39 |
| 06/23/2026 22:00 | 800 | 76.39 |
| 06/23/2026 22:00 | 500 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 200 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 200 | 76.39 |
| 06/23/2026 22:00 | 200 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 600 | 76.39 |
| 06/23/2026 22:00 | 500 | 76.39 |
| 06/23/2026 22:00 | 400 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 200 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 100 | 76.39 |
| 06/23/2026 22:00 | 1400 | 76.39 |
| 06/23/2026 22:00 | 1200 | 76.39 |
| 06/23/2026 22:00 | 600 | 76.39 |
| 06/23/2026 22:00 | 200 | 76.39 |
| 06/23/2026 22:00 | 500 | 76.39 |
| 06/23/2026 21:59 | 100 | 76.39 |
| 06/23/2026 21:59 | 22 | 76.24 |
| 06/23/2026 21:59 | 37 | 76.24 |
| 06/23/2026 21:59 | 100 | 76.35 |
| 06/23/2026 21:59 | 100 | 76.325 |
| 06/23/2026 21:59 | 100 | 76.25 |
| 06/23/2026 21:59 | 200 | 76.25 |
| 06/23/2026 21:59 | 100 | 76.25 |
| 06/23/2026 21:59 | 100 | 76.26 |
| 06/23/2026 21:59 | 100 | 76.26 |
| 06/23/2026 21:59 | 100 | 76.33 |
| 06/23/2026 21:59 | 100 | 76.31 |
| 06/23/2026 21:59 | 100 | 76.31 |
| 06/23/2026 21:59 | 400 | 76.31 |
| 06/23/2026 21:59 | 100 | 76.31 |
| 06/23/2026 21:59 | 100 | 76.31 |
| 06/23/2026 21:59 | 300 | 76.31 |
| 06/23/2026 21:59 | 600 | 76.31 |
| 06/23/2026 21:59 | 100 | 76.31 |
| 06/23/2026 21:59 | 100 | 76.31 |
| 06/23/2026 21:59 | 91 | 76.31 |
| 06/23/2026 21:59 | 100 | 76.31 |
| 06/23/2026 21:59 | 100 | 76.31 |
| 06/23/2026 21:59 | 100 | 76.31 |
| 06/23/2026 21:59 | 200 | 76.32 |
| 06/23/2026 21:59 | 31 | 76.39 |
| 06/23/2026 21:59 | 200 | 76.37 |
| 06/23/2026 21:59 | 100 | 76.38 |
| 06/23/2026 21:59 | 100 | 76.38 |
| 06/23/2026 21:59 | 100 | 76.38 |
| 06/23/2026 21:59 | 100 | 76.31 |
| 06/23/2026 21:59 | 100 | 76.31 |
| 06/23/2026 21:59 | 100 | 76.31 |
| 06/23/2026 21:59 | 100 | 76.31 |
| 06/23/2026 21:59 | 100 | 76.31 |
| 06/23/2026 21:59 | 94 | 76.31 |
| 06/23/2026 21:59 | 100 | 76.32 |
| 06/23/2026 21:59 | 100 | 76.31 |
| 06/23/2026 21:59 | 100 | 76.32 |
| 06/23/2026 21:59 | 12 | 76.31 |
| 06/23/2026 21:59 | 100 | 76.31 |
| 06/23/2026 21:59 | 100 | 76.32 |
| 06/23/2026 21:59 | 100 | 76.32 |
| 06/23/2026 21:59 | 100 | 76.32 |
| 06/23/2026 21:59 | 100 | 76.31 |
| 06/23/2026 21:59 | 10 | 76.45 |
| 06/23/2026 21:59 | 100 | 76.41 |
| 06/23/2026 21:59 | 100 | 76.32 |
| 06/23/2026 21:59 | 100 | 76.32 |
| 06/23/2026 21:59 | 12 | 76.45 |
| 06/23/2026 21:59 | 17 | 76.45 |
| 06/23/2026 21:59 | 100 | 76.32 |
| 06/23/2026 21:59 | 100 | 76.32 |
| 06/23/2026 21:59 | 100 | 76.32 |
| 06/23/2026 21:59 | 100 | 76.375 |
| 06/23/2026 21:59 | 98 | 76.44 |
| 06/23/2026 21:59 | 13 | 76.44 |
| 06/23/2026 21:59 | 15 | 76.31 |
| 06/23/2026 21:59 | 100 | 76.31 |
| 06/23/2026 21:59 | 100 | 76.31 |
| 06/23/2026 21:59 | 52 | 76.45 |
| 06/23/2026 21:59 | 100 | 76.44 |
| 06/23/2026 21:59 | 7 | 76.45 |
| 06/23/2026 21:59 | 100 | 76.38 |
| 06/23/2026 21:59 | 100 | 76.32 |
| 06/23/2026 21:59 | 100 | 76.33 |
| 06/23/2026 21:59 | 100 | 76.33 |
| 06/23/2026 21:59 | 100 | 76.32 |
| 06/23/2026 21:59 | 100 | 76.32 |
| 06/23/2026 21:59 | 100 | 76.39 |
| 06/23/2026 21:59 | 37 | 76.31 |
| 06/23/2026 21:59 | 100 | 76.33 |
| 06/23/2026 21:59 | 50 | 76.31 |
| 06/23/2026 21:59 | 100 | 76.33 |
| 06/23/2026 21:59 | 100 | 76.33 |
| 06/23/2026 21:59 | 100 | 76.39 |
| 06/23/2026 21:59 | 100 | 76.395 |
| 06/23/2026 21:59 | 100 | 76.33 |
| 06/23/2026 21:59 | 100 | 76.33 |
| 06/23/2026 21:59 | 100 | 76.33 |
| 06/23/2026 21:59 | 100 | 76.32 |
| 06/23/2026 21:59 | 100 | 76.32 |
| 06/23/2026 21:59 | 100 | 76.32 |
| 06/23/2026 21:59 | 100 | 76.40 |
| 06/23/2026 21:59 | 100 | 76.32 |
| 06/23/2026 21:59 | 100 | 76.32 |
| 06/23/2026 21:59 | 100 | 76.40 |
| 06/23/2026 21:59 | 100 | 76.37 |
| 06/23/2026 21:59 | 100 | 76.37 |
| 06/23/2026 21:59 | 200 | 76.37 |
| 06/23/2026 21:59 | 100 | 76.37 |
| 06/23/2026 21:59 | 100 | 76.37 |
| 06/23/2026 21:59 | 100 | 76.37 |
| 06/23/2026 21:59 | 100 | 76.37 |
| 06/23/2026 21:59 | 100 | 76.37 |
| 06/23/2026 21:59 | 100 | 76.37 |
| 06/23/2026 21:59 | 100 | 76.37 |
| 06/23/2026 21:59 | 100 | 76.37 |
| 06/23/2026 21:59 | 200 | 76.37 |
| 06/23/2026 21:59 | 200 | 76.37 |
| 06/23/2026 21:59 | 100 | 76.37 |
| 06/23/2026 21:59 | 100 | 76.37 |
| 06/23/2026 21:59 | 200 | 76.39 |
| 06/23/2026 21:59 | 100 | 76.39 |
| 06/23/2026 21:59 | 200 | 76.39 |
| 06/23/2026 21:59 | 100 | 76.39 |
| 06/23/2026 21:59 | 100 | 76.39 |
| 06/23/2026 21:59 | 100 | 76.39 |
| 06/23/2026 21:59 | 100 | 76.39 |
| 06/23/2026 21:59 | 100 | 76.39 |
| 06/23/2026 21:59 | 100 | 76.40 |
| 06/23/2026 21:59 | 500 | 76.40 |
| 06/23/2026 21:59 | 100 | 76.40 |
| 06/23/2026 21:59 | 100 | 76.39 |
| 06/23/2026 21:59 | 100 | 76.40 |
| 06/23/2026 21:58 | 100 | 76.52 |
| 06/23/2026 21:58 | 100 | 76.40 |
| 06/23/2026 21:58 | 100 | 76.46 |
| 06/23/2026 21:58 | 100 | 76.40 |
| 06/23/2026 21:58 | 200 | 76.48 |
| 06/23/2026 21:58 | 100 | 76.40 |
| 06/23/2026 21:58 | 100 | 76.46 |
| 06/23/2026 21:58 | 100 | 76.51 |
| 06/23/2026 21:58 | 100 | 76.465 |
| 06/23/2026 21:58 | 100 | 76.40 |
| 06/23/2026 21:58 | 100 | 76.47 |
| 06/23/2026 21:58 | 100 | 76.47 |
| 06/23/2026 21:58 | 100 | 76.40 |
| 06/23/2026 21:58 | 100 | 76.40 |
| 06/23/2026 21:58 | 100 | 76.47 |
| 06/23/2026 21:58 | 100 | 76.47 |
| 06/23/2026 21:58 | 100 | 76.51 |
| 06/23/2026 21:58 | 200 | 76.55 |
| 06/23/2026 21:58 | 100 | 76.55 |
| 06/23/2026 21:58 | 100 | 76.54 |
| 06/23/2026 21:58 | 100 | 76.54 |
| 06/23/2026 21:58 | 200 | 76.54 |
| 06/23/2026 21:58 | 300 | 76.39 |
| 06/23/2026 21:58 | 100 | 76.39 |
| 06/23/2026 21:58 | 100 | 76.39 |
| 06/23/2026 21:58 | 100 | 76.39 |
| 06/23/2026 21:58 | 100 | 76.39 |
| 06/23/2026 21:58 | 100 | 76.39 |
| 06/23/2026 21:58 | 100 | 76.39 |
| 06/23/2026 21:58 | 100 | 76.40 |
| 06/23/2026 21:58 | 400 | 76.40 |
| 06/23/2026 21:58 | 200 | 76.40 |
| 06/23/2026 21:58 | 200 | 76.40 |
| 06/23/2026 21:58 | 100 | 76.40 |
| 06/23/2026 21:58 | 800 | 76.40 |
| 06/23/2026 21:58 | 200 | 76.42 |
| 06/23/2026 21:58 | 100 | 76.47 |
| 06/23/2026 21:58 | 100 | 76.47 |
| 06/23/2026 21:58 | 100 | 76.47 |
| 06/23/2026 21:58 | 100 | 76.55 |
| 06/23/2026 21:57 | 100 | 76.55 |
| 06/23/2026 21:57 | 100 | 76.55 |
| 06/23/2026 21:57 | 100 | 76.54 |
| 06/23/2026 21:57 | 16 | 76.54 |
| 06/23/2026 21:57 | 100 | 76.54 |
| 06/23/2026 21:57 | 100 | 76.54 |
| 06/23/2026 21:57 | 100 | 76.54 |
| 06/23/2026 21:57 | 100 | 76.54 |
| 06/23/2026 21:57 | 100 | 76.54 |
| 06/23/2026 21:57 | 100 | 76.55 |
| 06/23/2026 21:57 | 100 | 76.55 |
| 06/23/2026 21:57 | 100 | 76.55 |
| 06/23/2026 21:57 | 100 | 76.58 |
| 06/23/2026 21:57 | 100 | 76.58 |
| 06/23/2026 21:57 | 100 | 76.57 |
| 06/23/2026 21:57 | 100 | 76.55 |
| 06/23/2026 21:57 | 100 | 76.55 |
| 06/23/2026 21:57 | 100 | 76.58 |
| 06/23/2026 21:57 | 100 | 76.55 |
| 06/23/2026 21:57 | 100 | 76.55 |
| 06/23/2026 21:57 | 100 | 76.55 |
| 06/23/2026 21:57 | 100 | 76.54 |
| 06/23/2026 21:57 | 100 | 76.55 |
| 06/23/2026 21:57 | 100 | 76.54 |
| 06/23/2026 21:57 | 100 | 76.54 |
| 06/23/2026 21:57 | 100 | 76.49 |
| 06/23/2026 21:57 | 100 | 76.59 |
| 06/23/2026 21:57 | 100 | 76.60 |
| 06/23/2026 21:57 | 100 | 76.59 |
| 06/23/2026 21:56 | 100 | 76.495 |
| 06/23/2026 21:56 | 100 | 76.55 |
| 06/23/2026 21:56 | 100 | 76.55 |
| 06/23/2026 21:56 | 100 | 76.55 |
| 06/23/2026 21:56 | 100 | 76.55 |
| 06/23/2026 21:56 | 100 | 76.55 |
| 06/23/2026 21:56 | 200 | 76.55 |
| 06/23/2026 21:56 | 300 | 76.55 |
| 06/23/2026 21:56 | 600 | 76.55 |
| 06/23/2026 21:56 | 100 | 76.55 |
| 06/23/2026 21:56 | 100 | 76.52 |
| 06/23/2026 21:56 | 100 | 76.52 |
| 06/23/2026 21:56 | 100 | 76.52 |
| 06/23/2026 21:56 | 100 | 76.52 |
| 06/23/2026 21:56 | 100 | 76.52 |
| 06/23/2026 21:56 | 100 | 76.52 |
| 06/23/2026 21:56 | 100 | 76.52 |
| 06/23/2026 21:56 | 200 | 76.52 |
| 06/23/2026 21:56 | 20 | 76.52 |
| 06/23/2026 21:56 | 100 | 76.52 |
| 06/23/2026 21:56 | 100 | 76.51 |
| 06/23/2026 21:56 | 100 | 76.51 |
| 06/23/2026 21:56 | 100 | 76.51 |
| 06/23/2026 21:56 | 100 | 76.51 |
| 06/23/2026 21:56 | 100 | 76.51 |
| 06/23/2026 21:56 | 100 | 76.375 |
| 06/23/2026 21:56 | 100 | 76.51 |
| 06/23/2026 21:56 | 100 | 76.49 |
| 06/23/2026 21:56 | 100 | 76.49 |
| 06/23/2026 21:56 | 100 | 76.48 |
| 06/23/2026 21:56 | 100 | 76.48 |
| 06/23/2026 21:56 | 100 | 76.48 |
| 06/23/2026 21:56 | 100 | 76.48 |
| 06/23/2026 21:56 | 100 | 76.47 |
| 06/23/2026 21:56 | 100 | 76.47 |
| 06/23/2026 21:55 | 100 | 76.48 |
| 06/23/2026 21:55 | 100 | 76.47 |
| 06/23/2026 21:55 | 100 | 76.47 |
| 06/23/2026 21:55 | 100 | 76.38 |
| 06/23/2026 21:55 | 100 | 76.38 |
| 06/23/2026 21:55 | 100 | 76.38 |
| 06/23/2026 21:55 | 100 | 76.38 |
| 06/23/2026 21:55 | 900 | 76.38 |
| 06/23/2026 21:55 | 100 | 76.38 |
| 06/23/2026 21:55 | 100 | 76.38 |
| 06/23/2026 21:55 | 200 | 76.28 |
| 06/23/2026 21:55 | 100 | 76.37 |
| 06/23/2026 21:55 | 100 | 76.34 |
| 06/23/2026 21:55 | 100 | 76.34 |
| 06/23/2026 21:55 | 100 | 76.34 |
| 06/23/2026 21:55 | 100 | 76.34 |
| 06/23/2026 21:55 | 100 | 76.34 |
| 06/23/2026 21:55 | 100 | 76.34 |
| 06/23/2026 21:55 | 100 | 76.33 |
| 06/23/2026 21:55 | 100 | 76.33 |
| 06/23/2026 21:55 | 100 | 76.33 |
| 06/23/2026 21:54 | 100 | 76.215 |
| 06/23/2026 21:54 | 100 | 76.28 |
| 06/23/2026 21:54 | 100 | 76.28 |
| 06/23/2026 21:54 | 200 | 76.24 |
| 06/23/2026 21:54 | 100 | 76.24 |
| 06/23/2026 21:54 | 200 | 76.24 |
| 06/23/2026 21:54 | 100 | 76.24 |
| 06/23/2026 21:54 | 200 | 76.24 |
| 06/23/2026 21:54 | 100 | 76.24 |
| 06/23/2026 21:54 | 100 | 76.24 |
| 06/23/2026 21:54 | 200 | 76.23 |
| 06/23/2026 21:54 | 100 | 76.23 |
| 06/23/2026 21:53 | 100 | 76.155 |
| 06/23/2026 21:53 | 100 | 76.155 |
| 06/23/2026 21:53 | 100 | 76.08 |
| 06/23/2026 21:53 | 100 | 76.17 |
| 06/23/2026 21:53 | 100 | 76.17 |
| 06/23/2026 21:53 | 100 | 76.17 |
| 06/23/2026 21:53 | 200 | 76.17 |
| 06/23/2026 21:53 | 100 | 76.17 |
| 06/23/2026 21:53 | 100 | 76.08 |
| 06/23/2026 21:53 | 100 | 76.11 |
| 06/23/2026 21:53 | 100 | 76.11 |
| 06/23/2026 21:53 | 100 | 76.11 |
| 06/23/2026 21:53 | 100 | 76.11 |
| 06/23/2026 21:52 | 100 | 76.11 |
| 06/23/2026 21:52 | 100 | 76.12 |
| 06/23/2026 21:52 | 200 | 76.16 |
| 06/23/2026 21:52 | 200 | 76.17 |
| 06/23/2026 21:52 | 300 | 76.17 |
| 06/23/2026 21:52 | 200 | 76.17 |
| 06/23/2026 21:52 | 500 | 76.17 |
| 06/23/2026 21:52 | 100 | 76.17 |
| 06/23/2026 21:52 | 300 | 76.17 |
| 06/23/2026 21:52 | 100 | 76.17 |
| 06/23/2026 21:52 | 100 | 76.21 |
| 06/23/2026 21:52 | 100 | 76.21 |
| 06/23/2026 21:52 | 100 | 76.21 |
| 06/23/2026 21:52 | 100 | 76.21 |
| 06/23/2026 21:52 | 200 | 76.21 |
| 06/23/2026 21:52 | 100 | 76.21 |
| 06/23/2026 21:52 | 100 | 76.21 |
| 06/23/2026 21:51 | 100 | 76.21 |
| 06/23/2026 21:51 | 100 | 76.21 |
| 06/23/2026 21:51 | 100 | 76.22 |
| 06/23/2026 21:51 | 100 | 76.21 |
| 06/23/2026 21:51 | 100 | 76.22 |
| 06/23/2026 21:50 | 100 | 76.23 |
| 06/23/2026 21:50 | 100 | 76.23 |
| 06/23/2026 21:50 | 100 | 76.20 |
| 06/23/2026 21:50 | 100 | 76.20 |
| 06/23/2026 21:50 | 100 | 76.21 |
| 06/23/2026 21:50 | 68 | 76.23 |
| 06/23/2026 21:50 | 100 | 76.23 |
| 06/23/2026 21:50 | 100 | 76.23 |
| 06/23/2026 21:50 | 200 | 76.24 |
| 06/23/2026 21:50 | 100 | 76.25 |
| 06/23/2026 21:50 | 200 | 76.25 |
| 06/23/2026 21:50 | 100 | 76.26 |
| 06/23/2026 21:50 | 100 | 76.25 |
| 06/23/2026 21:50 | 100 | 76.25 |
| 06/23/2026 21:50 | 100 | 76.25 |
| 06/23/2026 21:50 | 200 | 76.25 |
| 06/23/2026 21:50 | 100 | 76.25 |
| 06/23/2026 21:50 | 100 | 76.25 |
| 06/23/2026 21:50 | 100 | 76.25 |
| 06/23/2026 21:50 | 100 | 76.33 |
| 06/23/2026 21:50 | 100 | 76.31 |
| 06/23/2026 21:50 | 100 | 76.295 |
| 06/23/2026 21:50 | 100 | 76.32 |
| 06/23/2026 21:50 | 100 | 76.30 |
| 06/23/2026 21:50 | 100 | 76.30 |
| 06/23/2026 21:50 | 100 | 76.30 |
| 06/23/2026 21:50 | 100 | 76.31 |
| 06/23/2026 21:50 | 200 | 76.31 |
| 06/23/2026 21:49 | 7 | 76.30 |
| 06/23/2026 21:49 | 3 | 76.30 |
| 06/23/2026 21:49 | 50 | 76.30 |
| 06/23/2026 21:49 | 100 | 76.42 |
| 06/23/2026 21:49 | 100 | 76.41 |
| 06/23/2026 21:49 | 500 | 76.37 |
| 06/23/2026 21:49 | 56 | 76.37 |
| 06/23/2026 21:49 | 200 | 76.37 |
| 06/23/2026 21:49 | 100 | 76.36 |
| 06/23/2026 21:49 | 100 | 76.36 |
| 06/23/2026 21:49 | 100 | 76.28 |
| 06/23/2026 21:49 | 100 | 76.28 |
| 06/23/2026 21:49 | 100 | 76.28 |
| 06/23/2026 21:49 | 100 | 76.28 |
| 06/23/2026 21:49 | 100 | 76.28 |
| 06/23/2026 21:49 | 100 | 76.28 |
| 06/23/2026 21:49 | 100 | 76.245 |
| 06/23/2026 21:49 | 100 | 76.245 |
| 06/23/2026 21:49 | 200 | 76.27 |
| 06/23/2026 21:49 | 700 | 76.28 |
| 06/23/2026 21:49 | 100 | 76.28 |
| 06/23/2026 21:49 | 300 | 76.28 |
| 06/23/2026 21:49 | 100 | 76.28 |
| 06/23/2026 21:49 | 100 | 76.28 |
| 06/23/2026 21:49 | 100 | 76.28 |
| 06/23/2026 21:49 | 100 | 76.28 |
| 06/23/2026 21:49 | 100 | 76.28 |
| 06/23/2026 21:49 | 100 | 76.28 |
| 06/23/2026 21:49 | 100 | 76.28 |
| 06/23/2026 21:49 | 100 | 76.28 |
| 06/23/2026 21:49 | 100 | 76.28 |
| 06/23/2026 21:49 | 200 | 76.26 |
| 06/23/2026 21:49 | 100 | 76.20 |
| 06/23/2026 21:49 | 700 | 76.20 |
| 06/23/2026 21:49 | 1400 | 76.20 |
| 06/23/2026 21:49 | 100 | 76.20 |
| 06/23/2026 21:49 | 100 | 76.20 |
| 06/23/2026 21:49 | 100 | 76.20 |
| 06/23/2026 21:49 | 100 | 76.20 |
| 06/23/2026 21:49 | 600 | 76.20 |
| 06/23/2026 21:49 | 600 | 76.20 |
| 06/23/2026 21:49 | 100 | 76.17 |
| 06/23/2026 21:49 | 100 | 76.17 |
| 06/23/2026 21:49 | 100 | 76.17 |
| 06/23/2026 21:49 | 100 | 76.145 |
| 06/23/2026 21:49 | 100 | 76.145 |
| 06/23/2026 21:49 | 1 | 76.17 |
| 06/23/2026 21:49 | 1 | 76.17 |
| 06/23/2026 21:49 | 200 | 76.13 |
| 06/23/2026 21:49 | 100 | 76.13 |
| 06/23/2026 21:49 | 100 | 76.13 |
| 06/23/2026 21:48 | 100 | 76.11 |
| 06/23/2026 21:48 | 100 | 76.17 |
| 06/23/2026 21:48 | 100 | 76.17 |
| 06/23/2026 21:48 | 50 | 76.26 |
| 06/23/2026 21:48 | 100 | 76.12 |
| 06/23/2026 21:48 | 100 | 76.14 |
| 06/23/2026 21:48 | 100 | 76.14 |
| 06/23/2026 21:48 | 100 | 76.16 |
| 06/23/2026 21:48 | 100 | 76.16 |
| 06/23/2026 21:48 | 100 | 76.16 |
| 06/23/2026 21:48 | 100 | 76.16 |
| 06/23/2026 21:48 | 100 | 76.16 |
| 06/23/2026 21:48 | 100 | 76.16 |
| 06/23/2026 21:48 | 100 | 76.18 |
| 06/23/2026 21:48 | 100 | 76.19 |
| 06/23/2026 21:48 | 100 | 76.18 |
| 06/23/2026 21:48 | 100 | 76.19 |
| 06/23/2026 21:48 | 100 | 76.19 |
| 06/23/2026 21:47 | 100 | 76.26 |
| 06/23/2026 21:47 | 400 | 76.26 |
| 06/23/2026 21:47 | 100 | 76.26 |
| 06/23/2026 21:47 | 100 | 76.26 |
| 06/23/2026 21:47 | 100 | 76.22 |
| 06/23/2026 21:47 | 400 | 76.26 |
| 06/23/2026 21:47 | 100 | 76.26 |
| 06/23/2026 21:47 | 100 | 76.26 |
| 06/23/2026 21:47 | 100 | 76.20 |
| 06/23/2026 21:47 | 100 | 76.20 |
| 06/23/2026 21:46 | 100 | 76.19 |
| 06/23/2026 21:46 | 100 | 76.26 |
| 06/23/2026 21:46 | 100 | 76.21 |
| 06/23/2026 21:46 | 100 | 76.21 |
| 06/23/2026 21:46 | 100 | 76.22 |
| 06/23/2026 21:46 | 100 | 76.22 |
| 06/23/2026 21:46 | 100 | 76.22 |
| 06/23/2026 21:46 | 1 | 76.33 |
| 06/23/2026 21:46 | 100 | 76.275 |
| 06/23/2026 21:45 | 100 | 76.23 |
| 06/23/2026 21:45 | 100 | 76.23 |
| 06/23/2026 21:45 | 100 | 76.23 |
| 06/23/2026 21:45 | 100 | 76.23 |
| 06/23/2026 21:45 | 100 | 76.23 |
| 06/23/2026 21:45 | 100 | 76.23 |
| 06/23/2026 21:45 | 100 | 76.23 |
| 06/23/2026 21:45 | 100 | 76.23 |
| 06/23/2026 21:45 | 100 | 76.24 |
| 06/23/2026 21:45 | 100 | 76.24 |
| 06/23/2026 21:45 | 200 | 76.24 |
| 06/23/2026 21:45 | 100 | 76.24 |
| 06/23/2026 21:45 | 200 | 76.24 |
| 06/23/2026 21:45 | 100 | 76.24 |
| 06/23/2026 21:45 | 100 | 76.24 |
| 06/23/2026 21:45 | 100 | 76.25 |
| 06/23/2026 21:45 | 100 | 76.365 |
| 06/23/2026 21:45 | 100 | 76.25 |
| 06/23/2026 21:44 | 100 | 76.25 |
| 06/23/2026 21:43 | 100 | 76.36 |
| 06/23/2026 21:43 | 100 | 76.24 |
| 06/23/2026 21:43 | 100 | 76.24 |
| 06/23/2026 21:43 | 60 | 76.49 |
| 06/23/2026 21:43 | 100 | 76.22 |
| 06/23/2026 21:43 | 100 | 76.22 |
| 06/23/2026 21:43 | 100 | 76.22 |
| 06/23/2026 21:43 | 100 | 76.22 |
| 06/23/2026 21:42 | 100 | 76.355 |
| 06/23/2026 21:42 | 100 | 76.22 |
| 06/23/2026 21:42 | 100 | 76.22 |
| 06/23/2026 21:42 | 100 | 76.22 |
| 06/23/2026 21:42 | 100 | 76.22 |
| 06/23/2026 21:42 | 100 | 76.24 |
| 06/23/2026 21:42 | 100 | 76.24 |
| 06/23/2026 21:41 | 100 | 76.27 |
| 06/23/2026 21:41 | 100 | 76.27 |
| 06/23/2026 21:41 | 100 | 76.27 |
| 06/23/2026 21:41 | 200 | 76.27 |
| 06/23/2026 21:41 | 100 | 76.27 |
| 06/23/2026 21:41 | 300 | 76.27 |
| 06/23/2026 21:41 | 100 | 76.27 |
| 06/23/2026 21:41 | 100 | 76.28 |
| 06/23/2026 21:41 | 100 | 76.28 |
| 06/23/2026 21:41 | 200 | 76.27 |
| 06/23/2026 21:41 | 200 | 76.27 |
| 06/23/2026 21:41 | 100 | 76.27 |
| 06/23/2026 21:41 | 100 | 76.27 |
| 06/23/2026 21:41 | 100 | 76.27 |
| 06/23/2026 21:41 | 100 | 76.28 |
| 06/23/2026 21:41 | 100 | 76.28 |
| 06/23/2026 21:40 | 100 | 76.31 |
| 06/23/2026 21:40 | 100 | 76.405 |
| 06/23/2026 21:40 | 100 | 76.405 |
| 06/23/2026 21:40 | 100 | 76.405 |
| 06/23/2026 21:40 | 100 | 76.405 |
| 06/23/2026 21:40 | 100 | 76.405 |
| 06/23/2026 21:40 | 100 | 76.53 |
| 06/23/2026 21:40 | 200 | 76.45 |
| 06/23/2026 21:40 | 100 | 76.405 |
| 06/23/2026 21:40 | 100 | 76.405 |
| 06/23/2026 21:40 | 100 | 76.28 |
| 06/23/2026 21:40 | 100 | 76.28 |
| 06/23/2026 21:39 | 100 | 76.28 |
| 06/23/2026 21:39 | 100 | 76.28 |
| 06/23/2026 21:39 | 100 | 76.28 |
| 06/23/2026 21:39 | 100 | 76.28 |
| 06/23/2026 21:39 | 100 | 76.28 |
| 06/23/2026 21:39 | 100 | 76.28 |
| 06/23/2026 21:38 | 100 | 76.28 |
| 06/23/2026 21:38 | 100 | 76.28 |
| 06/23/2026 21:37 | 100 | 76.31 |
| 06/23/2026 21:37 | 100 | 76.31 |
| 06/23/2026 21:37 | 100 | 76.29 |
| 06/23/2026 21:37 | 100 | 76.29 |
| 06/23/2026 21:37 | 100 | 76.30 |
| 06/23/2026 21:37 | 100 | 76.30 |
| 06/23/2026 21:37 | 100 | 76.30 |
| 06/23/2026 21:37 | 100 | 76.30 |
| 06/23/2026 21:37 | 100 | 76.31 |
| 06/23/2026 21:37 | 100 | 76.31 |
| 06/23/2026 21:37 | 100 | 76.34 |
| 06/23/2026 21:37 | 100 | 76.34 |
| 06/23/2026 21:37 | 100 | 76.35 |
| 06/23/2026 21:37 | 100 | 76.48 |
| 06/23/2026 21:37 | 100 | 76.48 |
| 06/23/2026 21:37 | 600 | 76.36 |
| 06/23/2026 21:37 | 100 | 76.36 |
| 06/23/2026 21:37 | 100 | 76.45 |
| 06/23/2026 21:37 | 100 | 76.46 |
| 06/23/2026 21:37 | 100 | 76.44 |
| 06/23/2026 21:37 | 100 | 76.44 |
| 06/23/2026 21:37 | 100 | 76.44 |
| 06/23/2026 21:37 | 100 | 76.44 |
| 06/23/2026 21:37 | 100 | 76.45 |
| 06/23/2026 21:37 | 100 | 76.45 |
| 06/23/2026 21:37 | 200 | 76.45 |
| 06/23/2026 21:37 | 100 | 76.45 |
| 06/23/2026 21:37 | 100 | 76.45 |
| 06/23/2026 21:37 | 100 | 76.45 |
| 06/23/2026 21:37 | 100 | 76.46 |
| 06/23/2026 21:36 | 100 | 76.60 |
| 06/23/2026 21:36 | 100 | 76.60 |
| 06/23/2026 21:36 | 100 | 76.57 |
| 06/23/2026 21:36 | 100 | 76.56 |
| 06/23/2026 21:36 | 100 | 76.56 |
| 06/23/2026 21:36 | 100 | 76.48 |
| 06/23/2026 21:36 | 100 | 76.48 |
| 06/23/2026 21:36 | 100 | 76.48 |
| 06/23/2026 21:36 | 100 | 76.48 |
| 06/23/2026 21:36 | 200 | 76.47 |
| 06/23/2026 21:36 | 100 | 76.35 |
| 06/23/2026 21:35 | 100 | 76.35 |
| 06/23/2026 21:35 | 100 | 76.35 |
| 06/23/2026 21:35 | 100 | 76.35 |
| 06/23/2026 21:35 | 100 | 76.24 |
| 06/23/2026 21:34 | 100 | 76.24 |
| 06/23/2026 21:34 | 100 | 76.355 |
| 06/23/2026 21:33 | 100 | 76.23 |
| 06/23/2026 21:33 | 100 | 76.23 |
| 06/23/2026 21:33 | 100 | 76.24 |
| 06/23/2026 21:33 | 100 | 76.24 |
| 06/23/2026 21:33 | 100 | 76.36 |
| 06/23/2026 21:32 | 100 | 76.38 |
| 06/23/2026 21:32 | 100 | 76.37 |
| 06/23/2026 21:32 | 100 | 76.37 |
| 06/23/2026 21:32 | 100 | 76.37 |
| 06/23/2026 21:32 | 100 | 76.33 |
| 06/23/2026 21:32 | 100 | 76.32 |
| 06/23/2026 21:32 | 100 | 76.32 |
| 06/23/2026 21:32 | 100 | 76.32 |
| 06/23/2026 21:32 | 100 | 76.32 |
| 06/23/2026 21:32 | 100 | 76.27 |
| 06/23/2026 21:32 | 100 | 76.26 |
| 06/23/2026 21:32 | 100 | 76.165 |
| 06/23/2026 21:32 | 100 | 76.165 |
| 06/23/2026 21:32 | 100 | 76.15 |
| 06/23/2026 21:32 | 100 | 76.15 |
| 06/23/2026 21:32 | 100 | 76.05 |
| 06/23/2026 21:31 | 100 | 76.06 |
| 06/23/2026 21:31 | 100 | 76.15 |
| 06/23/2026 21:31 | 100 | 76.15 |
| 06/23/2026 21:31 | 100 | 76.15 |
| 06/23/2026 21:31 | 100 | 76.15 |
| 06/23/2026 21:31 | 100 | 76.15 |
| 06/23/2026 21:31 | 7 | 76.33 |
| 06/23/2026 21:31 | 100 | 76.21 |
| 06/23/2026 21:31 | 100 | 76.21 |
| 06/23/2026 21:31 | 100 | 76.16 |
| 06/23/2026 21:31 | 100 | 76.14 |
| 06/23/2026 21:31 | 200 | 76.14 |
| 06/23/2026 21:31 | 100 | 76.14 |
| 06/23/2026 21:31 | 100 | 76.15 |
| 06/23/2026 21:30 | 100 | 76.26 |
| 06/23/2026 21:30 | 100 | 76.26 |
| 06/23/2026 21:30 | 100 | 76.26 |
| 06/23/2026 21:30 | 100 | 76.28 |
| 06/23/2026 21:30 | 100 | 76.28 |
| 06/23/2026 21:30 | 100 | 76.28 |
| 06/23/2026 21:30 | 100 | 76.32 |
| 06/23/2026 21:30 | 100 | 76.31 |
| 06/23/2026 21:30 | 100 | 76.28 |
| 06/23/2026 21:30 | 100 | 76.26 |
| 06/23/2026 21:30 | 100 | 76.26 |
| 06/23/2026 21:30 | 100 | 76.27 |
| 06/23/2026 21:30 | 100 | 76.27 |
| 06/23/2026 21:30 | 100 | 76.26 |
| 06/23/2026 21:30 | 400 | 76.26 |
| 06/23/2026 21:30 | 100 | 76.25 |
| 06/23/2026 21:29 | 90 | 76.04 |
| 06/23/2026 21:29 | 84 | 76.04 |
| 06/23/2026 21:29 | 100 | 76.155 |
| 06/23/2026 21:29 | 100 | 76.155 |
| 06/23/2026 21:29 | 100 | 76.155 |
| 06/23/2026 21:29 | 100 | 76.16 |
| 06/23/2026 21:29 | 100 | 76.16 |
| 06/23/2026 21:29 | 100 | 76.16 |
| 06/23/2026 21:29 | 100 | 76.05 |
| 06/23/2026 21:28 | 100 | 76.05 |
| 06/23/2026 21:28 | 100 | 76.05 |
| 06/23/2026 21:28 | 100 | 76.05 |
| 06/23/2026 21:28 | 100 | 76.05 |
| 06/23/2026 21:27 | 100 | 76.09 |
| 06/23/2026 21:27 | 100 | 76.10 |
| 06/23/2026 21:27 | 100 | 76.10 |
| 06/23/2026 21:27 | 100 | 76.10 |
| 06/23/2026 21:26 | 100 | 76.11 |
| 06/23/2026 21:26 | 100 | 76.09 |
| 06/23/2026 21:26 | 100 | 76.09 |
| 06/23/2026 21:25 | 100 | 76.14 |
| 06/23/2026 21:25 | 100 | 76.14 |
| 06/23/2026 21:25 | 100 | 76.23 |
| 06/23/2026 21:25 | 100 | 76.14 |
| 06/23/2026 21:24 | 100 | 76.19 |
| 06/23/2026 21:24 | 100 | 76.19 |
| 06/23/2026 21:24 | 100 | 76.19 |
| 06/23/2026 21:24 | 100 | 76.19 |
| 06/23/2026 21:24 | 100 | 76.19 |
| 06/23/2026 21:24 | 100 | 76.19 |
| 06/23/2026 21:24 | 100 | 76.20 |
| 06/23/2026 21:24 | 100 | 76.26 |
| 06/23/2026 21:24 | 100 | 76.26 |
| 06/23/2026 21:23 | 100 | 76.33 |
| 06/23/2026 21:23 | 100 | 76.34 |
| 06/23/2026 21:23 | 100 | 76.34 |
| 06/23/2026 21:23 | 100 | 76.34 |
| 06/23/2026 21:23 | 100 | 76.33 |
| 06/23/2026 21:23 | 100 | 76.33 |
| 06/23/2026 21:23 | 100 | 76.28 |
| 06/23/2026 21:23 | 100 | 76.19 |
| 06/23/2026 21:23 | 100 | 76.19 |
| 06/23/2026 21:23 | 100 | 76.18 |
| 06/23/2026 21:23 | 100 | 76.105 |
| 06/23/2026 21:23 | 100 | 76.105 |
| 06/23/2026 21:23 | 100 | 76.105 |
| 06/23/2026 21:22 | 100 | 76.075 |
| 06/23/2026 21:21 | 300 | 76.08 |
| 06/23/2026 21:21 | 100 | 76.05 |
| 06/23/2026 21:21 | 100 | 76.08 |
| 06/23/2026 21:21 | 100 | 76.08 |
| 06/23/2026 21:21 | 100 | 76.08 |
| 06/23/2026 21:21 | 500 | 76.08 |
| 06/23/2026 21:21 | 100 | 76.07 |
| 06/23/2026 21:21 | 100 | 76.07 |
| 06/23/2026 21:21 | 100 | 76.07 |
| 06/23/2026 21:21 | 100 | 76.06 |
| 06/23/2026 21:21 | 200 | 76.06 |
| 06/23/2026 21:21 | 1 | 76.06 |
| 06/23/2026 21:21 | 100 | 75.98 |
| 06/23/2026 21:21 | 100 | 75.98 |
| 06/23/2026 21:21 | 100 | 75.98 |
| 06/23/2026 21:20 | 100 | 75.98 |
| 06/23/2026 21:20 | 100 | 75.965 |
| 06/23/2026 21:20 | 87 | 75.85 |
| 06/23/2026 21:20 | 100 | 75.86 |
| 06/23/2026 21:20 | 100 | 75.87 |
| 06/23/2026 21:20 | 100 | 75.90 |
| 06/23/2026 21:20 | 100 | 75.92 |
| 06/23/2026 21:20 | 100 | 75.95 |
| 06/23/2026 21:20 | 100 | 76.01 |
| 06/23/2026 21:20 | 100 | 76.00 |
| 06/23/2026 21:20 | 1000 | 76.00 |
| 06/23/2026 21:20 | 100 | 76.00 |
| 06/23/2026 21:20 | 600 | 76.00 |
| 06/23/2026 21:20 | 1400 | 76.00 |
| 06/23/2026 21:20 | 1000 | 76.00 |
| 06/23/2026 21:20 | 500 | 76.01 |
| 06/23/2026 21:20 | 100 | 76.03 |
| 06/23/2026 21:20 | 100 | 76.03 |
| 06/23/2026 21:20 | 100 | 76.04 |
| 06/23/2026 21:20 | 200 | 76.11 |
| 06/23/2026 21:20 | 100 | 76.04 |
| 06/23/2026 21:20 | 100 | 76.04 |
| 06/23/2026 21:20 | 100 | 76.04 |
| 06/23/2026 21:20 | 100 | 76.075 |
| 06/23/2026 21:20 | 100 | 76.075 |
| 06/23/2026 21:20 | 6 | 76.11 |
| 06/23/2026 21:20 | 5 | 76.11 |
| 06/23/2026 21:20 | 5 | 76.27 |
| 06/23/2026 21:20 | 100 | 76.16 |
| 06/23/2026 21:20 | 100 | 76.16 |
| 06/23/2026 21:20 | 100 | 76.16 |
| 06/23/2026 21:20 | 100 | 76.16 |
| 06/23/2026 21:20 | 19 | 76.28 |
| 06/23/2026 21:20 | 100 | 76.05 |
| 06/23/2026 21:20 | 100 | 76.03 |
| 06/23/2026 21:19 | 100 | 76.04 |
| 06/23/2026 21:19 | 200 | 76.04 |
| 06/23/2026 21:19 | 100 | 76.04 |
| 06/23/2026 21:19 | 100 | 76.04 |
| 06/23/2026 21:19 | 100 | 76.04 |
| 06/23/2026 21:19 | 100 | 76.04 |
| 06/23/2026 21:19 | 100 | 76.04 |
| 06/23/2026 21:19 | 100 | 76.04 |
| 06/23/2026 21:19 | 100 | 76.04 |
| 06/23/2026 21:19 | 100 | 76.04 |
| 06/23/2026 21:18 | 100 | 76.04 |
| 06/23/2026 21:18 | 100 | 76.03 |
| 06/23/2026 21:18 | 100 | 76.04 |
| 06/23/2026 21:18 | 100 | 76.04 |
| 06/23/2026 21:18 | 100 | 76.07 |
| 06/23/2026 21:17 | 100 | 76.11 |
| 06/23/2026 21:17 | 100 | 76.11 |
| 06/23/2026 21:17 | 100 | 76.11 |
| 06/23/2026 21:17 | 100 | 76.26 |
| 06/23/2026 21:17 | 100 | 76.21 |
| 06/23/2026 21:17 | 100 | 76.22 |
| 06/23/2026 21:16 | 100 | 76.21 |
| 06/23/2026 21:16 | 100 | 76.22 |
| 06/23/2026 21:16 | 100 | 76.21 |
| 06/23/2026 21:16 | 100 | 76.23 |
| 06/23/2026 21:16 | 100 | 76.26 |
| 06/23/2026 21:16 | 200 | 76.26 |
| 06/23/2026 21:16 | 100 | 76.26 |
| 06/23/2026 21:16 | 100 | 76.26 |
| 06/23/2026 21:16 | 200 | 76.27 |
| 06/23/2026 21:16 | 100 | 76.29 |
| 06/23/2026 21:16 | 100 | 76.29 |
| 06/23/2026 21:16 | 100 | 76.30 |
| 06/23/2026 21:16 | 100 | 76.30 |
| 06/23/2026 21:15 | 100 | 76.30 |
| 06/23/2026 21:15 | 100 | 76.31 |
| 06/23/2026 21:15 | 100 | 76.31 |
| 06/23/2026 21:14 | 100 | 76.31 |
| 06/23/2026 21:14 | 100 | 76.32 |
| 06/23/2026 21:14 | 200 | 76.34 |
| 06/23/2026 21:14 | 100 | 76.34 |
| 06/23/2026 21:14 | 100 | 76.34 |
| 06/23/2026 21:14 | 100 | 76.35 |
| 06/23/2026 21:14 | 200 | 76.35 |
| 06/23/2026 21:14 | 100 | 76.35 |
| 06/23/2026 21:14 | 100 | 76.36 |
| 06/23/2026 21:14 | 100 | 76.39 |
| 06/23/2026 21:14 | 200 | 76.40 |
| 06/23/2026 21:14 | 1000 | 76.40 |
| 06/23/2026 21:13 | 100 | 76.42 |
| 06/23/2026 21:13 | 100 | 76.42 |
| 06/23/2026 21:13 | 100 | 76.42 |
| 06/23/2026 21:13 | 100 | 76.44 |
| 06/23/2026 21:13 | 100 | 76.44 |
| 06/23/2026 21:13 | 100 | 76.43 |
| 06/23/2026 21:12 | 100 | 76.43 |
| 06/23/2026 21:11 | 100 | 76.43 |
| 06/23/2026 21:11 | 200 | 76.43 |
| 06/23/2026 21:11 | 100 | 76.43 |
| 06/23/2026 21:11 | 100 | 76.44 |
| 06/23/2026 21:11 | 100 | 76.44 |
| 06/23/2026 21:11 | 100 | 76.45 |
| 06/23/2026 21:11 | 100 | 76.46 |
| 06/23/2026 21:11 | 100 | 76.50 |
| 06/23/2026 21:11 | 600 | 76.50 |
| 06/23/2026 21:11 | 400 | 76.50 |
| 06/23/2026 21:11 | 200 | 76.50 |
| 06/23/2026 21:11 | 300 | 76.50 |
| 06/23/2026 21:11 | 100 | 76.50 |
| 06/23/2026 21:11 | 100 | 76.50 |
| 06/23/2026 21:11 | 100 | 76.50 |
| 06/23/2026 21:11 | 100 | 76.50 |
| 06/23/2026 21:11 | 100 | 76.50 |
| 06/23/2026 21:11 | 400 | 76.50 |
| 06/23/2026 21:11 | 2700 | 76.50 |
| 06/23/2026 21:11 | 100 | 76.50 |
| 06/23/2026 21:10 | 100 | 76.51 |
| 06/23/2026 21:09 | 100 | 76.51 |
| 06/23/2026 21:09 | 100 | 76.51 |
| 06/23/2026 21:09 | 100 | 76.52 |
| 06/23/2026 21:09 | 100 | 76.56 |
| 06/23/2026 21:09 | 100 | 76.56 |
| 06/23/2026 21:09 | 100 | 76.57 |
| 06/23/2026 21:09 | 100 | 76.59 |
| 06/23/2026 21:09 | 100 | 76.60 |
| 06/23/2026 21:09 | 100 | 76.59 |
| 06/23/2026 21:09 | 100 | 76.59 |
| 06/23/2026 21:09 | 100 | 76.59 |
| 06/23/2026 21:08 | 100 | 76.60 |
| 06/23/2026 21:07 | 100 | 76.725 |
| 06/23/2026 21:07 | 100 | 76.70 |
| 06/23/2026 21:07 | 100 | 76.70 |
| 06/23/2026 21:07 | 100 | 76.70 |
| 06/23/2026 21:07 | 100 | 76.70 |
| 06/23/2026 21:06 | 100 | 76.74 |
| 06/23/2026 21:06 | 100 | 76.74 |
| 06/23/2026 21:06 | 100 | 76.74 |
| 06/23/2026 21:06 | 100 | 76.74 |
| 06/23/2026 21:06 | 100 | 76.74 |
| 06/23/2026 21:06 | 100 | 76.74 |
| 06/23/2026 21:06 | 100 | 76.75 |
| 06/23/2026 21:04 | 100 | 76.80 |
| 06/23/2026 21:04 | 100 | 76.80 |
| 06/23/2026 21:04 | 100 | 76.81 |
| 06/23/2026 21:03 | 100 | 76.865 |
| 06/23/2026 21:02 | 100 | 76.74 |
| 06/23/2026 21:02 | 100 | 76.74 |
| 06/23/2026 21:02 | 100 | 76.77 |
| 06/23/2026 21:02 | 100 | 76.78 |
| 06/23/2026 21:02 | 600 | 76.78 |
| 06/23/2026 21:02 | 100 | 76.78 |
| 06/23/2026 21:02 | 100 | 76.79 |
| 06/23/2026 21:02 | 100 | 76.79 |
| 06/23/2026 21:02 | 100 | 76.88 |
| 06/23/2026 21:02 | 80 | 76.88 |
| 06/23/2026 21:02 | 27 | 76.88 |
| 06/23/2026 21:02 | 100 | 76.89 |
| 06/23/2026 21:02 | 100 | 76.88 |
| 06/23/2026 21:02 | 100 | 76.88 |
| 06/23/2026 21:02 | 100 | 76.88 |
| 06/23/2026 21:02 | 100 | 76.88 |
| 06/23/2026 21:02 | 100 | 76.99 |
| 06/23/2026 21:01 | 100 | 76.98 |
| 06/23/2026 21:01 | 100 | 76.98 |
| 06/23/2026 21:01 | 100 | 76.98 |
| 06/23/2026 21:01 | 100 | 76.83 |
| 06/23/2026 21:01 | 200 | 76.83 |
| 06/23/2026 21:00 | 100 | 76.84 |
| 06/23/2026 21:00 | 100 | 76.84 |
| 06/23/2026 21:00 | 100 | 76.84 |
| 06/23/2026 21:00 | 100 | 76.84 |
| 06/23/2026 21:00 | 100 | 76.84 |
| 06/23/2026 21:00 | 100 | 76.83 |
| 06/23/2026 21:00 | 100 | 76.73 |
| 06/23/2026 21:00 | 100 | 76.73 |
| 06/23/2026 21:00 | 100 | 76.73 |
| 06/23/2026 20:59 | 10 | 76.47 |
| 06/23/2026 20:59 | 100 | 76.60 |
| 06/23/2026 20:59 | 600 | 76.60 |
| 06/23/2026 20:59 | 100 | 76.60 |
| 06/23/2026 20:59 | 100 | 76.595 |
| 06/23/2026 20:55 | 100 | 76.46 |
| 06/23/2026 20:55 | 100 | 76.59 |
| 06/23/2026 20:55 | 100 | 76.58 |
| 06/23/2026 20:54 | 100 | 76.50 |
| 06/23/2026 20:54 | 100 | 76.50 |
| 06/23/2026 20:54 | 100 | 76.50 |
| 06/23/2026 20:54 | 100 | 76.49 |
| 06/23/2026 20:54 | 100 | 76.49 |
| 06/23/2026 20:54 | 200 | 76.49 |
| 06/23/2026 20:54 | 100 | 76.48 |
| 06/23/2026 20:51 | 200 | 76.44 |
| 06/23/2026 20:50 | 100 | 76.27 |
| 06/23/2026 20:50 | 100 | 76.35 |
| 06/23/2026 20:47 | 100 | 76.26 |
| 06/23/2026 20:47 | 100 | 76.35 |
| 06/23/2026 20:47 | 53 | 76.35 |
| 06/23/2026 20:46 | 100 | 76.32 |
| 06/23/2026 20:46 | 100 | 76.33 |
| 06/23/2026 20:46 | 100 | 76.41 |
| 06/23/2026 20:46 | 100 | 76.41 |
| 06/23/2026 20:46 | 100 | 76.34 |
| 06/23/2026 20:46 | 100 | 76.34 |
| 06/23/2026 20:46 | 3 | 76.50 |
| 06/23/2026 20:46 | 50 | 76.50 |
| 06/23/2026 20:46 | 20 | 76.50 |
| 06/23/2026 20:46 | 20 | 76.50 |
| 06/23/2026 20:46 | 100 | 76.35 |
| 06/23/2026 20:46 | 100 | 76.36 |
| 06/23/2026 20:46 | 100 | 76.36 |
| 06/23/2026 20:46 | 100 | 76.39 |
| 06/23/2026 20:46 | 5 | 76.52 |
| 06/23/2026 20:46 | 54 | 76.52 |
| 06/23/2026 20:46 | 5 | 76.52 |
| 06/23/2026 20:46 | 25 | 76.52 |
| 06/23/2026 20:46 | 5 | 76.52 |
| 06/23/2026 20:46 | 50 | 76.52 |
| 06/23/2026 20:46 | 100 | 76.39 |
| 06/23/2026 20:46 | 100 | 76.40 |
| 06/23/2026 20:46 | 100 | 76.40 |
| 06/23/2026 20:46 | 100 | 76.44 |
| 06/23/2026 20:46 | 100 | 76.44 |
| 06/23/2026 20:46 | 100 | 76.45 |
| 06/23/2026 20:46 | 100 | 76.45 |
| 06/23/2026 20:46 | 100 | 76.45 |
| 06/23/2026 20:46 | 1000 | 76.50 |
| 06/23/2026 20:46 | 100 | 76.53 |
| 06/23/2026 20:46 | 100 | 76.51 |
| 06/23/2026 20:46 | 100 | 76.54 |
| 06/23/2026 20:46 | 100 | 76.54 |
| 06/23/2026 20:46 | 100 | 76.54 |
| 06/23/2026 20:45 | 100 | 76.615 |
| 06/23/2026 20:45 | 100 | 76.615 |
| 06/23/2026 20:45 | 61 | 76.69 |
| 06/23/2026 20:43 | 100 | 76.55 |
| 06/23/2026 20:43 | 100 | 76.61 |
| 06/23/2026 20:43 | 100 | 76.61 |
| 06/23/2026 20:43 | 100 | 76.61 |
| 06/23/2026 20:42 | 100 | 76.61 |
| 06/23/2026 20:42 | 10 | 76.69 |
| 06/23/2026 20:41 | 200 | 76.60 |
| 06/23/2026 20:41 | 100 | 76.61 |
| 06/23/2026 20:41 | 100 | 76.62 |
| 06/23/2026 20:41 | 100 | 76.62 |
| 06/23/2026 20:40 | 100 | 76.65 |
| 06/23/2026 20:40 | 100 | 76.65 |
| 06/23/2026 20:40 | 100 | 76.69 |
| 06/23/2026 20:40 | 100 | 76.68 |
| 06/23/2026 20:39 | 100 | 76.68 |
| 06/23/2026 20:39 | 100 | 76.69 |
| 06/23/2026 20:39 | 100 | 76.70 |
| 06/23/2026 20:39 | 300 | 76.71 |
| 06/23/2026 20:39 | 100 | 76.72 |
| 06/23/2026 20:39 | 100 | 76.73 |
| 06/23/2026 20:39 | 100 | 76.73 |
| 06/23/2026 20:39 | 100 | 76.795 |
| 06/23/2026 20:38 | 100 | 76.72 |
| 06/23/2026 20:38 | 48 | 76.72 |
| 06/23/2026 20:37 | 100 | 76.73 |
| 06/23/2026 20:35 | 600 | 76.79 |
| 06/23/2026 20:35 | 100 | 76.79 |
| 06/23/2026 20:35 | 100 | 76.785 |
| 06/23/2026 20:34 | 100 | 76.78 |
| 06/23/2026 20:33 | 100 | 76.71 |
| 06/23/2026 20:32 | 100 | 76.77 |
| 06/23/2026 20:32 | 100 | 76.77 |
| 06/23/2026 20:32 | 100 | 76.77 |
| 06/23/2026 20:32 | 100 | 76.725 |
| 06/23/2026 20:32 | 100 | 76.725 |
| 06/23/2026 20:32 | 100 | 76.725 |
| 06/23/2026 20:32 | 100 | 76.725 |
| 06/23/2026 20:31 | 10 | 76.77 |
| 06/23/2026 20:30 | 100 | 76.67 |
| 06/23/2026 20:30 | 100 | 76.67 |
| 06/23/2026 20:30 | 100 | 76.67 |
| 06/23/2026 20:29 | 100 | 76.775 |
| 06/23/2026 20:29 | 100 | 76.775 |
| 06/23/2026 20:28 | 100 | 76.68 |
| 06/23/2026 20:27 | 100 | 76.68 |
| 06/23/2026 20:27 | 100 | 76.68 |
| 06/23/2026 20:27 | 100 | 76.71 |
| 06/23/2026 20:27 | 50 | 76.81 |
| 06/23/2026 20:27 | 100 | 76.75 |
| 06/23/2026 20:27 | 100 | 76.75 |
| 06/23/2026 20:27 | 100 | 76.78 |
| 06/23/2026 20:27 | 200 | 76.78 |
| 06/23/2026 20:27 | 100 | 76.78 |
| 06/23/2026 20:26 | 100 | 76.78 |
| 06/23/2026 20:25 | 100 | 76.82 |
| 06/23/2026 20:25 | 100 | 76.83 |
| 06/23/2026 20:25 | 100 | 76.85 |
| 06/23/2026 20:25 | 100 | 76.85 |
| 06/23/2026 20:25 | 100 | 76.85 |
| 06/23/2026 20:25 | 100 | 76.85 |
| 06/23/2026 20:25 | 100 | 76.85 |
| 06/23/2026 20:23 | 100 | 76.84 |
| 06/23/2026 20:23 | 100 | 76.85 |
| 06/23/2026 20:23 | 100 | 76.86 |
| 06/23/2026 20:23 | 100 | 76.86 |
| 06/23/2026 20:23 | 100 | 76.86 |
| 06/23/2026 20:23 | 100 | 76.945 |
| 06/23/2026 20:23 | 200 | 76.945 |
| 06/23/2026 20:23 | 100 | 77.02 |
| 06/23/2026 20:23 | 100 | 77.02 |
| 06/23/2026 20:23 | 100 | 77.02 |
| 06/23/2026 20:23 | 100 | 77.02 |
| 06/23/2026 20:22 | 100 | 77.00 |
| 06/23/2026 20:22 | 100 | 77.00 |
| 06/23/2026 20:22 | 100 | 77.00 |
| 06/23/2026 20:22 | 100 | 76.99 |
| 06/23/2026 20:22 | 100 | 76.99 |
| 06/23/2026 20:22 | 100 | 76.99 |
| 06/23/2026 20:22 | 100 | 76.99 |
| 06/23/2026 20:22 | 100 | 76.98 |
| 06/23/2026 20:22 | 100 | 76.925 |
| 06/23/2026 20:21 | 100 | 76.92 |
| 06/23/2026 20:21 | 100 | 76.92 |
| 06/23/2026 20:21 | 100 | 76.85 |
| 06/23/2026 20:20 | 100 | 76.90 |
| 06/23/2026 20:19 | 50 | 77.00 |
| 06/23/2026 20:19 | 87 | 77.00 |
| 06/23/2026 20:19 | 1 | 77.00 |
| 06/23/2026 20:19 | 100 | 76.91 |
| 06/23/2026 20:19 | 100 | 76.95 |
| 06/23/2026 20:19 | 100 | 76.96 |
| 06/23/2026 20:18 | 100 | 76.99 |
| 06/23/2026 20:17 | 100 | 77.00 |
| 06/23/2026 20:17 | 80 | 77.00 |
| 06/23/2026 20:17 | 3 | 77.09 |
| 06/23/2026 20:17 | 100 | 77.01 |
| 06/23/2026 20:17 | 100 | 77.06 |
| 06/23/2026 20:17 | 100 | 77.08 |
| 06/23/2026 20:17 | 100 | 77.08 |
| 06/23/2026 20:17 | 300 | 77.08 |
| 06/23/2026 20:16 | 25 | 77.17 |
| 06/23/2026 20:14 | 100 | 77.105 |
| 06/23/2026 20:14 | 100 | 77.06 |
| 06/23/2026 20:14 | 100 | 77.06 |
| 06/23/2026 20:14 | 100 | 77.07 |
| 06/23/2026 20:14 | 100 | 77.07 |
| 06/23/2026 20:14 | 100 | 77.07 |
| 06/23/2026 20:14 | 100 | 77.07 |
| 06/23/2026 20:14 | 100 | 77.125 |
| 06/23/2026 20:13 | 100 | 77.13 |
| 06/23/2026 20:11 | 100 | 77.125 |
| 06/23/2026 20:11 | 100 | 77.07 |
| 06/23/2026 20:11 | 100 | 77.125 |
| 06/23/2026 20:09 | 100 | 77.20 |
| 06/23/2026 20:09 | 100 | 77.20 |
| 06/23/2026 20:08 | 100 | 77.07 |
| 06/23/2026 20:08 | 100 | 77.10 |
| 06/23/2026 20:08 | 100 | 77.11 |
| 06/23/2026 20:08 | 100 | 77.13 |
| 06/23/2026 20:07 | 400 | 77.18 |
| 06/23/2026 20:07 | 400 | 77.18 |
| 06/23/2026 20:07 | 200 | 77.18 |
| 06/23/2026 20:07 | 100 | 77.18 |
| 06/23/2026 20:07 | 100 | 77.18 |
| 06/23/2026 20:07 | 300 | 77.18 |
| 06/23/2026 20:07 | 100 | 77.18 |
| 06/23/2026 20:07 | 100 | 77.17 |
| 06/23/2026 20:07 | 100 | 77.17 |
| 06/23/2026 20:07 | 100 | 77.17 |
| 06/23/2026 20:05 | 100 | 77.255 |
| 06/23/2026 20:05 | 100 | 77.255 |
| 06/23/2026 20:05 | 100 | 77.26 |
| 06/23/2026 20:03 | 100 | 77.28 |
| 06/23/2026 20:01 | 100 | 77.31 |
| 06/23/2026 20:01 | 100 | 77.31 |
| 06/23/2026 20:01 | 100 | 77.235 |
| 06/23/2026 20:01 | 100 | 77.235 |
| 06/23/2026 20:01 | 100 | 77.31 |
| 06/23/2026 20:01 | 100 | 77.31 |
| 06/23/2026 20:01 | 300 | 77.31 |
| 06/23/2026 19:59 | 100 | 77.215 |
| 06/23/2026 19:59 | 100 | 77.16 |
| 06/23/2026 19:59 | 100 | 77.215 |
| 06/23/2026 19:57 | 10 | 77.11 |
| 06/23/2026 19:57 | 100 | 77.22 |
| 06/23/2026 19:57 | 100 | 77.28 |
| 06/23/2026 19:57 | 100 | 77.28 |
| 06/23/2026 19:57 | 100 | 77.27 |
| 06/23/2026 19:57 | 100 | 77.27 |
| 06/23/2026 19:56 | 100 | 77.22 |
| 06/23/2026 19:56 | 100 | 77.22 |
| 06/23/2026 19:56 | 100 | 77.23 |
| 06/23/2026 19:55 | 100 | 77.28 |
| 06/23/2026 19:55 | 100 | 77.28 |
| 06/23/2026 19:55 | 100 | 77.28 |
| 06/23/2026 19:55 | 100 | 77.405 |
| 06/23/2026 19:55 | 100 | 77.29 |
| 06/23/2026 19:55 | 100 | 77.29 |
| 06/23/2026 19:55 | 100 | 77.29 |
| 06/23/2026 19:54 | 100 | 77.34 |
| 06/23/2026 19:54 | 100 | 77.34 |
| 06/23/2026 19:53 | 100 | 77.35 |
| 06/23/2026 19:53 | 100 | 77.39 |
| 06/23/2026 19:53 | 100 | 77.43 |
| 06/23/2026 19:53 | 100 | 77.43 |
| 06/23/2026 19:53 | 100 | 77.43 |
| 06/23/2026 19:53 | 600 | 77.43 |
| 06/23/2026 19:53 | 100 | 77.42 |
| 06/23/2026 19:53 | 100 | 77.42 |
| 06/23/2026 19:53 | 100 | 77.43 |
| 06/23/2026 19:51 | 200 | 77.48 |
| 06/23/2026 19:51 | 100 | 77.49 |
| 06/23/2026 19:50 | 90 | 77.49 |
| 06/23/2026 19:49 | 100 | 77.49 |
| 06/23/2026 19:49 | 400 | 77.50 |
| 06/23/2026 19:46 | 100 | 77.53 |
| 06/23/2026 19:46 | 100 | 77.53 |
| 06/23/2026 19:46 | 100 | 77.55 |
| 06/23/2026 19:46 | 100 | 77.60 |
| 06/23/2026 19:46 | 100 | 77.59 |
| 06/23/2026 19:46 | 100 | 77.59 |
| 06/23/2026 19:46 | 100 | 77.60 |
| 06/23/2026 19:46 | 100 | 77.60 |
| 06/23/2026 19:46 | 100 | 77.675 |
| 06/23/2026 19:43 | 100 | 77.61 |
| 06/23/2026 19:43 | 100 | 77.73 |
| 06/23/2026 19:43 | 100 | 77.73 |
| 06/23/2026 19:43 | 100 | 77.73 |
| 06/23/2026 19:43 | 100 | 77.665 |
| 06/23/2026 19:43 | 100 | 77.665 |
| 06/23/2026 19:43 | 100 | 77.665 |
| 06/23/2026 19:43 | 100 | 77.665 |
| 06/23/2026 19:43 | 100 | 77.665 |
| 06/23/2026 19:41 | 100 | 77.60 |
| 06/23/2026 19:39 | 100 | 77.65 |
| 06/23/2026 19:39 | 100 | 77.66 |
| 06/23/2026 19:39 | 100 | 77.69 |
| 06/23/2026 19:37 | 100 | 77.69 |
| 06/23/2026 19:37 | 200 | 77.72 |
| 06/23/2026 19:37 | 100 | 77.74 |
| 06/23/2026 19:37 | 100 | 77.74 |
| 06/23/2026 19:37 | 100 | 77.74 |
| 06/23/2026 19:37 | 100 | 77.74 |
| 06/23/2026 19:37 | 100 | 77.74 |
| 06/23/2026 19:37 | 100 | 77.74 |
| 06/23/2026 19:36 | 100 | 77.75 |
| 06/23/2026 19:36 | 100 | 77.75 |
| 06/23/2026 19:35 | 100 | 77.825 |
| 06/23/2026 19:32 | 100 | 77.75 |
| 06/23/2026 19:32 | 100 | 77.83 |
| 06/23/2026 19:32 | 100 | 77.83 |
| 06/23/2026 19:32 | 200 | 77.83 |
| 06/23/2026 19:30 | 200 | 77.85 |
| 06/23/2026 19:30 | 100 | 77.88 |
| 06/23/2026 19:30 | 100 | 77.88 |
| 06/23/2026 19:30 | 100 | 77.88 |
| 06/23/2026 19:30 | 100 | 77.88 |
| 06/23/2026 19:30 | 100 | 77.88 |
| 06/23/2026 19:30 | 100 | 77.88 |
| 06/23/2026 19:30 | 100 | 77.88 |
| 06/23/2026 19:30 | 100 | 77.91 |
| 06/23/2026 19:30 | 100 | 77.99 |
| 06/23/2026 19:30 | 100 | 77.99 |
| 06/23/2026 19:30 | 100 | 77.90 |
| 06/23/2026 19:30 | 100 | 77.90 |
| 06/23/2026 19:30 | 100 | 77.90 |
| 06/23/2026 19:29 | 40 | 77.90 |
| 06/23/2026 19:28 | 100 | 77.995 |
| 06/23/2026 19:25 | 100 | 77.995 |
| 06/23/2026 19:25 | 100 | 77.995 |
| 06/23/2026 19:24 | 100 | 77.995 |
| 06/23/2026 19:23 | 100 | 77.995 |
| 06/23/2026 19:21 | 100 | 78.03 |
| 06/23/2026 19:21 | 100 | 78.02 |
| 06/23/2026 19:21 | 100 | 78.02 |
| 06/23/2026 19:20 | 100 | 77.955 |
| 06/23/2026 19:19 | 100 | 77.89 |
| 06/23/2026 19:19 | 100 | 77.93 |
| 06/23/2026 19:19 | 100 | 77.93 |
| 06/23/2026 19:19 | 100 | 77.93 |
| 06/23/2026 19:19 | 100 | 77.93 |
| 06/23/2026 19:19 | 100 | 77.94 |
| 06/23/2026 19:19 | 100 | 77.94 |
| 06/23/2026 19:19 | 100 | 77.95 |
| 06/23/2026 19:19 | 200 | 77.96 |
| 06/23/2026 19:19 | 100 | 77.97 |
| 06/23/2026 19:19 | 100 | 77.97 |
| 06/23/2026 19:19 | 100 | 77.98 |
| 06/23/2026 19:19 | 100 | 78.00 |
| 06/23/2026 19:19 | 100 | 78.04 |
| 06/23/2026 19:17 | 100 | 77.98 |
| 06/23/2026 19:17 | 100 | 77.98 |
| 06/23/2026 19:17 | 100 | 77.99 |
| 06/23/2026 19:17 | 100 | 78.08 |
| 06/23/2026 19:17 | 100 | 78.08 |
| 06/23/2026 19:17 | 100 | 78.00 |
| 06/23/2026 19:17 | 100 | 78.00 |
| 06/23/2026 19:17 | 100 | 78.00 |
| 06/23/2026 19:17 | 100 | 78.17 |
| 06/23/2026 19:15 | 100 | 78.17 |
| 06/23/2026 19:13 | 100 | 78.07 |
| 06/23/2026 19:11 | 100 | 78.065 |
| 06/23/2026 19:11 | 100 | 78.05 |
| 06/23/2026 19:11 | 100 | 78.04 |
| 06/23/2026 19:11 | 25 | 78.05 |
| 06/23/2026 19:11 | 100 | 78.04 |
| 06/23/2026 19:09 | 100 | 77.94 |
| 06/23/2026 19:09 | 100 | 77.98 |
| 06/23/2026 19:09 | 100 | 77.95 |
| 06/23/2026 19:09 | 100 | 77.95 |
| 06/23/2026 19:09 | 100 | 77.95 |
| 06/23/2026 19:08 | 100 | 77.885 |
| 06/23/2026 19:08 | 100 | 77.885 |
| 06/23/2026 19:08 | 100 | 77.95 |
| 06/23/2026 19:06 | 100 | 77.94 |
| 06/23/2026 19:06 | 100 | 77.94 |
| 06/23/2026 19:06 | 100 | 77.94 |
| 06/23/2026 19:05 | 100 | 77.94 |
| 06/23/2026 19:00 | 100 | 77.88 |
| 06/23/2026 19:00 | 100 | 77.89 |
| 06/23/2026 19:00 | 100 | 77.79 |
| 06/23/2026 19:00 | 100 | 77.79 |
| 06/23/2026 19:00 | 40 | 77.55 |
| 06/23/2026 19:00 | 100 | 77.72 |
| 06/23/2026 19:00 | 100 | 77.72 |
| 06/23/2026 19:00 | 100 | 77.72 |
| 06/23/2026 19:00 | 200 | 77.72 |
| 06/23/2026 19:00 | 5 | 77.49 |
| 06/23/2026 18:59 | 100 | 77.605 |
| 06/23/2026 18:58 | 91 | 77.49 |
| 06/23/2026 18:55 | 100 | 77.61 |
| 06/23/2026 18:55 | 100 | 77.61 |
| 06/23/2026 18:55 | 100 | 77.60 |
| 06/23/2026 18:55 | 100 | 77.60 |
| 06/23/2026 18:55 | 100 | 77.58 |
| 06/23/2026 18:55 | 100 | 77.56 |
| 06/23/2026 18:55 | 100 | 77.55 |
| 06/23/2026 18:55 | 100 | 77.52 |
| 06/23/2026 18:55 | 200 | 77.51 |
| 06/23/2026 18:54 | 100 | 77.405 |
| 06/23/2026 18:54 | 100 | 77.405 |
| 06/23/2026 18:52 | 100 | 77.45 |
| 06/23/2026 18:52 | 100 | 77.375 |
| 06/23/2026 18:52 | 100 | 77.375 |
| 06/23/2026 18:51 | 50 | 77.45 |
| 06/23/2026 18:51 | 100 | 77.33 |
| 06/23/2026 18:51 | 100 | 77.33 |
| 06/23/2026 18:51 | 100 | 77.34 |
| 06/23/2026 18:51 | 100 | 77.34 |
| 06/23/2026 18:51 | 100 | 77.37 |
| 06/23/2026 18:51 | 100 | 77.37 |
| 06/23/2026 18:51 | 200 | 77.37 |
| 06/23/2026 18:50 | 100 | 77.41 |
| 06/23/2026 18:50 | 100 | 77.42 |
| 06/23/2026 18:50 | 100 | 77.43 |
| 06/23/2026 18:50 | 100 | 77.48 |
| 06/23/2026 18:50 | 100 | 77.49 |
| 06/23/2026 18:50 | 100 | 77.49 |
| 06/23/2026 18:50 | 100 | 77.49 |
| 06/23/2026 18:50 | 100 | 77.50 |
| 06/23/2026 18:50 | 100 | 77.50 |
| 06/23/2026 18:50 | 100 | 77.58 |
| 06/23/2026 18:49 | 100 | 77.585 |
| 06/23/2026 18:47 | 100 | 77.59 |
| 06/23/2026 18:47 | 100 | 77.59 |
| 06/23/2026 18:46 | 100 | 77.60 |
| 06/23/2026 18:46 | 100 | 77.51 |
| 06/23/2026 18:45 | 100 | 77.59 |
| 06/23/2026 18:44 | 100 | 77.695 |
| 06/23/2026 18:43 | 100 | 77.73 |
| 06/23/2026 18:43 | 100 | 77.73 |
| 06/23/2026 18:43 | 100 | 77.74 |
| 06/23/2026 18:43 | 100 | 77.73 |
| 06/23/2026 18:43 | 100 | 77.73 |
| 06/23/2026 18:43 | 80 | 77.65 |
| 06/23/2026 18:41 | 100 | 77.69 |
| 06/23/2026 18:39 | 100 | 77.62 |
| 06/23/2026 18:39 | 100 | 77.65 |
| 06/23/2026 18:39 | 100 | 77.74 |
| 06/23/2026 18:39 | 200 | 77.74 |
| 06/23/2026 18:37 | 100 | 77.655 |
| 06/23/2026 18:37 | 100 | 77.655 |
| 06/23/2026 18:37 | 100 | 77.655 |
| 06/23/2026 18:36 | 100 | 77.69 |
| 06/23/2026 18:36 | 100 | 77.70 |
| 06/23/2026 18:36 | 100 | 77.70 |
| 06/23/2026 18:35 | 100 | 77.70 |
| 06/23/2026 18:33 | 100 | 77.70 |
| 06/23/2026 18:32 | 100 | 77.82 |
| 06/23/2026 18:32 | 100 | 77.84 |
| 06/23/2026 18:32 | 100 | 77.84 |
| 06/23/2026 18:31 | 100 | 77.90 |
| 06/23/2026 18:31 | 100 | 77.815 |
| 06/23/2026 18:31 | 100 | 77.815 |
| 06/23/2026 18:31 | 100 | 77.83 |
| 06/23/2026 18:31 | 100 | 77.83 |
| 06/23/2026 18:31 | 100 | 77.84 |
| 06/23/2026 18:31 | 100 | 77.87 |
| 06/23/2026 18:31 | 100 | 77.87 |
| 06/23/2026 18:31 | 100 | 77.89 |
| 06/23/2026 18:31 | 100 | 77.89 |
| 06/23/2026 18:31 | 50 | 77.95 |
| 06/23/2026 18:31 | 100 | 77.94 |
| 06/23/2026 18:31 | 100 | 77.94 |
| 06/23/2026 18:31 | 100 | 77.95 |
| 06/23/2026 18:30 | 100 | 77.97 |
| 06/23/2026 18:30 | 100 | 77.97 |
| 06/23/2026 18:30 | 100 | 77.97 |
| 06/23/2026 18:30 | 100 | 77.97 |
| 06/23/2026 18:30 | 100 | 77.98 |
| 06/23/2026 18:30 | 100 | 78.00 |
| 06/23/2026 18:30 | 200 | 78.00 |
| 06/23/2026 18:30 | 100 | 78.00 |
| 06/23/2026 18:30 | 40 | 78.00 |
| 06/23/2026 18:27 | 100 | 78.03 |
| 06/23/2026 18:27 | 100 | 78.03 |
| 06/23/2026 18:27 | 100 | 78.03 |
| 06/23/2026 18:27 | 100 | 78.03 |
| 06/23/2026 18:27 | 100 | 78.03 |
| 06/23/2026 18:27 | 100 | 78.09 |
| 06/23/2026 18:27 | 100 | 78.09 |
| 06/23/2026 18:27 | 100 | 78.09 |
| 06/23/2026 18:26 | 100 | 78.11 |
| 06/23/2026 18:23 | 10 | 78.19 |
| 06/23/2026 18:20 | 100 | 78.04 |
| 06/23/2026 18:20 | 200 | 78.07 |
| 06/23/2026 18:20 | 100 | 78.11 |
| 06/23/2026 18:19 | 100 | 78.19 |
| 06/23/2026 18:18 | 100 | 78.04 |
| 06/23/2026 18:18 | 100 | 78.05 |
| 06/23/2026 18:18 | 100 | 78.02 |
| 06/23/2026 18:18 | 100 | 78.01 |
| 06/23/2026 18:18 | 200 | 78.01 |
| 06/23/2026 18:18 | 100 | 78.00 |
| 06/23/2026 18:18 | 100 | 78.00 |
| 06/23/2026 18:17 | 100 | 77.97 |
| 06/23/2026 18:17 | 100 | 77.90 |
| 06/23/2026 18:17 | 100 | 77.965 |
| 06/23/2026 18:17 | 100 | 77.89 |
| 06/23/2026 18:17 | 100 | 77.89 |
| 06/23/2026 18:17 | 200 | 77.91 |
| 06/23/2026 18:17 | 100 | 77.965 |
| 06/23/2026 18:17 | 100 | 77.965 |
| 06/23/2026 18:17 | 100 | 77.91 |
| 06/23/2026 18:17 | 200 | 77.94 |
| 06/23/2026 18:17 | 100 | 77.97 |
| 06/23/2026 18:17 | 100 | 77.97 |
| 06/23/2026 18:17 | 100 | 77.97 |
| 06/23/2026 18:13 | 100 | 78.085 |
| 06/23/2026 18:13 | 100 | 78.085 |
| 06/23/2026 18:12 | 100 | 78.11 |
| 06/23/2026 18:11 | 100 | 78.08 |
| 06/23/2026 18:11 | 100 | 77.965 |
| 06/23/2026 18:11 | 100 | 78.06 |
| 06/23/2026 18:11 | 100 | 78.05 |
| 06/23/2026 18:10 | 100 | 78.05 |
| 06/23/2026 18:10 | 100 | 77.94 |
| 06/23/2026 18:10 | 100 | 77.90 |
| 06/23/2026 18:10 | 100 | 77.88 |
| 06/23/2026 18:10 | 100 | 77.88 |
| 06/23/2026 18:10 | 100 | 77.88 |
| 06/23/2026 18:08 | 100 | 77.78 |
| 06/23/2026 18:08 | 100 | 77.78 |
| 06/23/2026 18:07 | 100 | 77.88 |
| 06/23/2026 18:04 | 100 | 77.775 |
| 06/23/2026 18:02 | 100 | 77.775 |
| 06/23/2026 18:01 | 100 | 77.78 |
| 06/23/2026 18:00 | 100 | 77.66 |
| 06/23/2026 18:00 | 100 | 77.68 |
| 06/23/2026 18:00 | 100 | 77.665 |
| 06/23/2026 18:00 | 10 | 77.65 |
| 06/23/2026 17:59 | 100 | 77.77 |
| 06/23/2026 17:59 | 100 | 77.78 |
| 06/23/2026 17:59 | 100 | 77.77 |
| 06/23/2026 17:59 | 9 | 77.77 |
| 06/23/2026 17:59 | 100 | 77.905 |
| 06/23/2026 17:59 | 100 | 77.905 |
| 06/23/2026 17:57 | 100 | 77.99 |
| 06/23/2026 17:56 | 100 | 77.91 |
| 06/23/2026 17:56 | 200 | 77.91 |
| 06/23/2026 17:55 | 100 | 77.92 |
| 06/23/2026 17:55 | 100 | 77.91 |
| 06/23/2026 17:55 | 100 | 77.89 |
| 06/23/2026 17:55 | 100 | 77.88 |
| 06/23/2026 17:55 | 100 | 77.88 |
| 06/23/2026 17:55 | 100 | 77.77 |
| 06/23/2026 17:52 | 100 | 77.75 |
| 06/23/2026 17:52 | 100 | 77.74 |
| 06/23/2026 17:52 | 100 | 77.74 |
| 06/23/2026 17:52 | 200 | 77.73 |
| 06/23/2026 17:52 | 100 | 77.62 |
| 06/23/2026 17:49 | 100 | 77.53 |
| 06/23/2026 17:49 | 100 | 77.56 |
| 06/23/2026 17:49 | 100 | 77.52 |
| 06/23/2026 17:49 | 100 | 77.56 |
| 06/23/2026 17:49 | 100 | 77.58 |
| 06/23/2026 17:49 | 100 | 77.58 |
| 06/23/2026 17:49 | 100 | 77.59 |
| 06/23/2026 17:49 | 100 | 77.61 |
| 06/23/2026 17:49 | 100 | 77.61 |
| 06/23/2026 17:49 | 100 | 77.67 |
| 06/23/2026 17:49 | 100 | 77.66 |
| 06/23/2026 17:49 | 100 | 77.78 |
| 06/23/2026 17:49 | 100 | 77.78 |
| 06/23/2026 17:49 | 100 | 77.78 |
| 06/23/2026 17:49 | 100 | 77.78 |
| 06/23/2026 17:49 | 100 | 77.78 |
| 06/23/2026 17:49 | 100 | 77.81 |
| 06/23/2026 17:48 | 100 | 77.87 |
| 06/23/2026 17:47 | 100 | 77.71 |
| 06/23/2026 17:47 | 100 | 77.71 |
| 06/23/2026 17:47 | 100 | 77.75 |
| 06/23/2026 17:47 | 100 | 77.69 |
| 06/23/2026 17:47 | 100 | 77.69 |
| 06/23/2026 17:47 | 100 | 77.68 |
| 06/23/2026 17:47 | 1000 | 77.68 |
| 06/23/2026 17:47 | 100 | 77.63 |
| 06/23/2026 17:47 | 100 | 77.63 |
| 06/23/2026 17:47 | 100 | 77.63 |
| 06/23/2026 17:47 | 100 | 77.64 |
| 06/23/2026 17:47 | 100 | 77.64 |
| 06/23/2026 17:47 | 500 | 77.54 |
| 06/23/2026 17:47 | 100 | 77.54 |
| 06/23/2026 17:47 | 100 | 77.64 |
| 06/23/2026 17:47 | 200 | 77.58 |
| 06/23/2026 17:45 | 100 | 77.64 |
| 06/23/2026 17:45 | 100 | 77.68 |
| 06/23/2026 17:44 | 100 | 77.565 |
| 06/23/2026 17:43 | 200 | 77.56 |
| 06/23/2026 17:43 | 100 | 77.49 |
| 06/23/2026 17:43 | 100 | 77.50 |
| 06/23/2026 17:43 | 100 | 77.49 |
| 06/23/2026 17:43 | 100 | 77.49 |
| 06/23/2026 17:43 | 100 | 77.49 |
| 06/23/2026 17:41 | 100 | 77.39 |
| 06/23/2026 17:41 | 200 | 77.365 |
| 06/23/2026 17:40 | 100 | 77.36 |
| 06/23/2026 17:40 | 100 | 77.47 |
| 06/23/2026 17:38 | 100 | 77.365 |
| 06/23/2026 17:38 | 100 | 77.365 |
| 06/23/2026 17:38 | 100 | 77.37 |
| 06/23/2026 17:38 | 100 | 77.37 |
| 06/23/2026 17:36 | 100 | 77.35 |
| 06/23/2026 17:36 | 100 | 77.35 |
| 06/23/2026 17:36 | 100 | 77.28 |
| 06/23/2026 17:36 | 100 | 77.17 |
| 06/23/2026 17:36 | 100 | 77.17 |
| 06/23/2026 17:36 | 100 | 77.065 |
| 06/23/2026 17:35 | 100 | 77.15 |
| 06/23/2026 17:35 | 200 | 77.14 |
| 06/23/2026 17:35 | 100 | 77.035 |
| 06/23/2026 17:34 | 100 | 76.99 |
| 06/23/2026 17:34 | 400 | 77.00 |
| 06/23/2026 17:33 | 100 | 77.03 |
| 06/23/2026 17:33 | 100 | 77.00 |
| 06/23/2026 17:33 | 100 | 77.00 |
| 06/23/2026 17:33 | 100 | 76.97 |
| 06/23/2026 17:33 | 200 | 76.90 |
| 06/23/2026 17:33 | 100 | 76.91 |
| 06/23/2026 17:33 | 100 | 76.91 |
| 06/23/2026 17:32 | 22 | 76.91 |
| 06/23/2026 17:32 | 100 | 76.845 |
| 06/23/2026 17:30 | 200 | 76.81 |
| 06/23/2026 17:29 | 21 | 76.56 |
| 06/23/2026 17:29 | 100 | 76.685 |
| 06/23/2026 17:29 | 100 | 76.69 |
| 06/23/2026 17:29 | 100 | 76.69 |
| 06/23/2026 17:29 | 100 | 76.69 |
| 06/23/2026 17:29 | 100 | 76.69 |
| 06/23/2026 17:29 | 100 | 76.69 |
| 06/23/2026 17:29 | 100 | 76.83 |
| 06/23/2026 17:29 | 100 | 76.82 |
| 06/23/2026 17:29 | 100 | 76.66 |
| 06/23/2026 17:29 | 100 | 76.65 |
| 06/23/2026 17:29 | 200 | 76.66 |
| 06/23/2026 17:29 | 500 | 76.50 |
| 06/23/2026 17:29 | 200 | 76.50 |
| 06/23/2026 17:29 | 100 | 76.55 |
| 06/23/2026 17:29 | 200 | 76.55 |
| 06/23/2026 17:29 | 100 | 76.66 |
| 06/23/2026 17:29 | 1 | 76.66 |
| 06/23/2026 17:29 | 200 | 76.69 |
| 06/23/2026 17:29 | 100 | 76.68 |
| 06/23/2026 17:29 | 1000 | 76.50 |
| 06/23/2026 17:29 | 100 | 76.50 |
| 06/23/2026 17:29 | 200 | 76.55 |
| 06/23/2026 17:29 | 200 | 76.55 |
| 06/23/2026 17:29 | 200 | 76.55 |
| 06/23/2026 17:29 | 100 | 76.55 |
| 06/23/2026 17:29 | 200 | 76.64 |
| 06/23/2026 17:29 | 200 | 76.58 |
| 06/23/2026 17:29 | 100 | 76.58 |
| 06/23/2026 17:29 | 200 | 76.64 |
| 06/23/2026 17:29 | 200 | 76.71 |
| 06/23/2026 17:29 | 100 | 76.58 |
| 06/23/2026 17:29 | 200 | 76.66 |
| 06/23/2026 17:29 | 100 | 76.71 |
| 06/23/2026 17:29 | 100 | 76.70 |
| 06/23/2026 17:29 | 200 | 76.58 |
| 06/23/2026 17:29 | 100 | 76.58 |
| 06/23/2026 17:29 | 200 | 76.66 |
| 06/23/2026 17:29 | 1 | 76.71 |
| 06/23/2026 17:29 | 100 | 76.695 |
| 06/23/2026 17:29 | 100 | 76.695 |
| 06/23/2026 17:29 | 300 | 76.58 |
| 06/23/2026 17:29 | 200 | 76.58 |
| 06/23/2026 17:29 | 200 | 76.63 |
| 06/23/2026 17:29 | 100 | 76.62 |
| 06/23/2026 17:29 | 200 | 76.66 |
| 06/23/2026 17:29 | 200 | 76.63 |
| 06/23/2026 17:29 | 200 | 76.64 |
| 06/23/2026 17:29 | 100 | 76.67 |
| 06/23/2026 17:29 | 100 | 76.69 |
| 06/23/2026 17:29 | 100 | 76.69 |
| 06/23/2026 17:29 | 100 | 76.69 |
| 06/23/2026 17:29 | 100 | 76.72 |
| 06/23/2026 17:29 | 100 | 76.75 |
| 06/23/2026 17:29 | 100 | 76.76 |
| 06/23/2026 17:29 | 100 | 76.79 |
| 06/23/2026 17:29 | 100 | 76.80 |
| 06/23/2026 17:29 | 200 | 76.80 |
| 06/23/2026 17:29 | 47 | 76.79 |
| 06/23/2026 17:29 | 100 | 76.79 |
| 06/23/2026 17:29 | 100 | 76.82 |
| 06/23/2026 17:29 | 100 | 76.82 |
| 06/23/2026 17:28 | 100 | 76.91 |
| 06/23/2026 17:28 | 100 | 76.88 |
| 06/23/2026 17:28 | 300 | 76.89 |
| 06/23/2026 17:26 | 100 | 76.93 |
| 06/23/2026 17:26 | 100 | 76.98 |
| 06/23/2026 17:26 | 100 | 76.96 |
| 06/23/2026 17:26 | 100 | 76.96 |
| 06/23/2026 17:26 | 100 | 76.91 |
| 06/23/2026 17:25 | 100 | 76.90 |
| 06/23/2026 17:24 | 100 | 76.83 |
| 06/23/2026 17:23 | 100 | 76.84 |
| 06/23/2026 17:23 | 100 | 76.84 |
| 06/23/2026 17:23 | 100 | 76.84 |
| 06/23/2026 17:23 | 100 | 76.84 |
| 06/23/2026 17:23 | 100 | 76.88 |
| 06/23/2026 17:23 | 200 | 76.90 |
| 06/23/2026 17:23 | 100 | 76.90 |
| 06/23/2026 17:23 | 100 | 76.89 |
| 06/23/2026 17:23 | 100 | 76.94 |
| 06/23/2026 17:22 | 10 | 76.86 |
| 06/23/2026 17:22 | 100 | 76.98 |
| 06/23/2026 17:22 | 100 | 76.98 |
| 06/23/2026 17:22 | 26 | 76.98 |
| 06/23/2026 17:22 | 100 | 76.91 |
| 06/23/2026 17:22 | 100 | 76.91 |
| 06/23/2026 17:20 | 100 | 76.915 |
| 06/23/2026 17:20 | 100 | 76.99 |
| 06/23/2026 17:20 | 100 | 76.91 |
| 06/23/2026 17:20 | 100 | 76.90 |
| 06/23/2026 17:20 | 100 | 76.90 |
| 06/23/2026 17:20 | 100 | 76.88 |
| 06/23/2026 17:20 | 200 | 76.88 |
| 06/23/2026 17:19 | 100 | 76.815 |
| 06/23/2026 17:19 | 100 | 76.74 |
| 06/23/2026 17:19 | 100 | 76.76 |
| 06/23/2026 17:18 | 100 | 76.75 |
| 06/23/2026 17:18 | 50 | 76.92 |
| 06/23/2026 17:18 | 200 | 76.89 |
| 06/23/2026 17:18 | 100 | 76.78 |
| 06/23/2026 17:18 | 100 | 76.81 |
| 06/23/2026 17:18 | 200 | 76.82 |
| 06/23/2026 17:18 | 200 | 76.79 |
| 06/23/2026 17:18 | 100 | 76.79 |
| 06/23/2026 17:18 | 100 | 76.855 |
| 06/23/2026 17:18 | 100 | 76.86 |
| 06/23/2026 17:17 | 100 | 76.855 |
| 06/23/2026 17:17 | 23 | 76.93 |
| 06/23/2026 17:17 | 100 | 76.84 |
| 06/23/2026 17:16 | 100 | 76.83 |
| 06/23/2026 17:15 | 100 | 76.82 |
| 06/23/2026 17:15 | 200 | 76.85 |
| 06/23/2026 17:15 | 200 | 76.86 |
| 06/23/2026 17:15 | 100 | 76.895 |
| 06/23/2026 17:15 | 100 | 76.86 |
| 06/23/2026 17:15 | 100 | 76.87 |
| 06/23/2026 17:15 | 80 | 76.87 |
| 06/23/2026 17:15 | 100 | 76.915 |
| 06/23/2026 17:15 | 100 | 76.87 |
| 06/23/2026 17:15 | 100 | 76.92 |
| 06/23/2026 17:13 | 400 | 76.80 |
| 06/23/2026 17:13 | 100 | 76.875 |
| 06/23/2026 17:13 | 100 | 76.875 |
| 06/23/2026 17:11 | 15 | 76.74 |
| 06/23/2026 17:11 | 100 | 76.86 |
| 06/23/2026 17:11 | 100 | 76.94 |
| 06/23/2026 17:11 | 100 | 76.94 |
| 06/23/2026 17:11 | 100 | 76.94 |
| 06/23/2026 17:11 | 100 | 76.83 |
| 06/23/2026 17:10 | 100 | 76.87 |
| 06/23/2026 17:10 | 100 | 76.90 |
| 06/23/2026 17:10 | 100 | 76.90 |
| 06/23/2026 17:09 | 100 | 76.87 |
| 06/23/2026 17:09 | 100 | 76.85 |
| 06/23/2026 17:09 | 100 | 76.84 |
| 06/23/2026 17:09 | 100 | 76.855 |
| 06/23/2026 17:09 | 100 | 76.83 |
| 06/23/2026 17:08 | 100 | 76.70 |
| 06/23/2026 17:08 | 7 | 76.72 |
| 06/23/2026 17:08 | 75 | 76.82 |
| 06/23/2026 17:08 | 100 | 76.67 |
| 06/23/2026 17:08 | 100 | 76.68 |
| 06/23/2026 17:08 | 100 | 76.80 |
| 06/23/2026 17:08 | 100 | 76.67 |
| 06/23/2026 17:08 | 100 | 76.67 |
| 06/23/2026 17:08 | 100 | 76.67 |
| 06/23/2026 17:08 | 100 | 76.805 |
| 06/23/2026 17:08 | 100 | 76.805 |
| 06/23/2026 17:07 | 100 | 76.85 |
| 06/23/2026 17:06 | 100 | 77.04 |
| 06/23/2026 17:06 | 100 | 77.04 |
| 06/23/2026 17:06 | 100 | 77.03 |
| 06/23/2026 17:06 | 100 | 77.03 |
| 06/23/2026 17:06 | 1900 | 76.89 |
| 06/23/2026 17:06 | 600 | 76.89 |
| 06/23/2026 17:06 | 200 | 76.89 |
| 06/23/2026 17:06 | 100 | 76.89 |
| 06/23/2026 17:06 | 100 | 76.89 |
| 06/23/2026 17:06 | 100 | 76.89 |
| 06/23/2026 17:06 | 100 | 76.87 |
| 06/23/2026 17:05 | 100 | 77.00 |
| 06/23/2026 17:05 | 100 | 77.01 |
| 06/23/2026 17:05 | 100 | 77.04 |
| 06/23/2026 17:05 | 100 | 77.04 |
| 06/23/2026 17:05 | 100 | 77.04 |
| 06/23/2026 17:05 | 100 | 77.04 |
| 06/23/2026 17:05 | 100 | 77.05 |
| 06/23/2026 17:05 | 100 | 77.05 |
| 06/23/2026 17:05 | 100 | 77.05 |
| 06/23/2026 17:04 | 100 | 77.06 |
| 06/23/2026 17:04 | 100 | 77.07 |
| 06/23/2026 17:04 | 100 | 77.175 |
| 06/23/2026 17:04 | 100 | 77.11 |
| 06/23/2026 17:04 | 100 | 77.11 |
| 06/23/2026 17:01 | 200 | 77.18 |
| 06/23/2026 17:01 | 100 | 77.22 |
| 06/23/2026 17:01 | 100 | 77.14 |
| 06/23/2026 17:01 | 100 | 77.15 |
| 06/23/2026 17:01 | 100 | 77.14 |
| 06/23/2026 17:00 | 100 | 77.13 |
| 06/23/2026 17:00 | 100 | 77.005 |
| 06/23/2026 17:00 | 100 | 77.07 |
| 06/23/2026 17:00 | 100 | 77.06 |
| 06/23/2026 17:00 | 100 | 77.08 |
| 06/23/2026 17:00 | 100 | 77.07 |
| 06/23/2026 17:00 | 100 | 77.07 |
| 06/23/2026 17:00 | 100 | 77.01 |
| 06/23/2026 16:59 | 100 | 76.95 |
| 06/23/2026 16:59 | 100 | 76.94 |
| 06/23/2026 16:59 | 200 | 76.96 |
| 06/23/2026 16:59 | 100 | 76.99 |
| 06/23/2026 16:59 | 100 | 76.99 |
| 06/23/2026 16:59 | 70 | 76.96 |
| 06/23/2026 16:59 | 5 | 76.96 |
| 06/23/2026 16:59 | 100 | 76.99 |
| 06/23/2026 16:59 | 100 | 76.95 |
| 06/23/2026 16:59 | 100 | 76.95 |
| 06/23/2026 16:59 | 200 | 76.95 |
| 06/23/2026 16:57 | 100 | 76.815 |
| 06/23/2026 16:57 | 100 | 76.82 |
| 06/23/2026 16:57 | 100 | 76.88 |
| 06/23/2026 16:57 | 100 | 76.88 |
| 06/23/2026 16:57 | 100 | 76.87 |
| 06/23/2026 16:57 | 100 | 76.87 |
| 06/23/2026 16:57 | 100 | 76.87 |
| 06/23/2026 16:56 | 100 | 76.77 |
| 06/23/2026 16:55 | 100 | 76.775 |
| 06/23/2026 16:55 | 100 | 76.88 |
| 06/23/2026 16:55 | 100 | 76.88 |
| 06/23/2026 16:55 | 100 | 76.87 |
| 06/23/2026 16:55 | 200 | 76.83 |
| 06/23/2026 16:55 | 100 | 76.775 |
| 06/23/2026 16:54 | 100 | 76.775 |
| 06/23/2026 16:54 | 100 | 76.775 |
| 06/23/2026 16:54 | 53 | 76.89 |
| 06/23/2026 16:54 | 100 | 76.80 |
| 06/23/2026 16:52 | 200 | 76.91 |
| 06/23/2026 16:52 | 500 | 76.90 |
| 06/23/2026 16:51 | 100 | 76.78 |
| 06/23/2026 16:51 | 100 | 76.80 |
| 06/23/2026 16:51 | 100 | 76.745 |
| 06/23/2026 16:50 | 100 | 76.80 |
| 06/23/2026 16:50 | 100 | 76.79 |
| 06/23/2026 16:50 | 100 | 76.79 |
| 06/23/2026 16:50 | 100 | 76.78 |
| 06/23/2026 16:50 | 200 | 76.77 |
| 06/23/2026 16:50 | 100 | 76.735 |
| 06/23/2026 16:49 | 100 | 76.68 |
| 06/23/2026 16:49 | 100 | 76.69 |
| 06/23/2026 16:49 | 100 | 76.68 |
| 06/23/2026 16:49 | 100 | 76.67 |
| 06/23/2026 16:49 | 100 | 76.66 |
| 06/23/2026 16:48 | 100 | 76.56 |
| 06/23/2026 16:48 | 100 | 76.58 |
| 06/23/2026 16:48 | 100 | 76.60 |
| 06/23/2026 16:48 | 500 | 76.60 |
| 06/23/2026 16:48 | 100 | 76.645 |
| 06/23/2026 16:48 | 100 | 76.66 |
| 06/23/2026 16:48 | 100 | 76.68 |
| 06/23/2026 16:48 | 100 | 76.67 |
| 06/23/2026 16:48 | 100 | 76.66 |
| 06/23/2026 16:48 | 100 | 76.66 |
| 06/23/2026 16:48 | 100 | 76.635 |
| 06/23/2026 16:48 | 100 | 76.635 |
| 06/23/2026 16:48 | 100 | 76.68 |
| 06/23/2026 16:48 | 200 | 76.68 |
| 06/23/2026 16:48 | 100 | 76.63 |
| 06/23/2026 16:48 | 100 | 76.68 |
| 06/23/2026 16:48 | 100 | 76.69 |
| 06/23/2026 16:48 | 100 | 76.67 |
| 06/23/2026 16:48 | 100 | 76.67 |
| 06/23/2026 16:48 | 35 | 76.69 |
| 06/23/2026 16:48 | 30 | 76.69 |
| 06/23/2026 16:47 | 5 | 76.72 |
| 06/23/2026 16:47 | 2 | 76.75 |
| 06/23/2026 16:47 | 100 | 76.60 |
| 06/23/2026 16:47 | 100 | 76.60 |
| 06/23/2026 16:47 | 100 | 76.61 |
| 06/23/2026 16:47 | 2 | 76.76 |
| 06/23/2026 16:47 | 40 | 76.76 |
| 06/23/2026 16:47 | 100 | 76.62 |
| 06/23/2026 16:47 | 100 | 76.62 |
| 06/23/2026 16:47 | 5 | 76.77 |
| 06/23/2026 16:47 | 50 | 76.78 |
| 06/23/2026 16:47 | 400 | 76.64 |
| 06/23/2026 16:47 | 10 | 76.80 |
| 06/23/2026 16:47 | 15 | 76.80 |
| 06/23/2026 16:47 | 5 | 76.80 |
| 06/23/2026 16:46 | 1 | 76.86 |
| 06/23/2026 16:46 | 100 | 76.69 |
| 06/23/2026 16:46 | 100 | 76.69 |
| 06/23/2026 16:46 | 1 | 76.87 |
| 06/23/2026 16:46 | 100 | 76.73 |
| 06/23/2026 16:46 | 100 | 76.76 |
| 06/23/2026 16:46 | 100 | 76.76 |
| 06/23/2026 16:45 | 100 | 76.82 |
| 06/23/2026 16:45 | 100 | 76.82 |
| 06/23/2026 16:45 | 100 | 76.83 |
| 06/23/2026 16:45 | 100 | 76.84 |
| 06/23/2026 16:45 | 100 | 76.85 |
| 06/23/2026 16:45 | 100 | 76.90 |
| 06/23/2026 16:45 | 100 | 76.90 |
| 06/23/2026 16:44 | 100 | 76.995 |
| 06/23/2026 16:44 | 100 | 77.01 |
| 06/23/2026 16:44 | 100 | 77.00 |
| 06/23/2026 16:44 | 100 | 77.00 |
| 06/23/2026 16:44 | 100 | 77.00 |
| 06/23/2026 16:44 | 100 | 76.955 |
| 06/23/2026 16:44 | 100 | 76.99 |
| 06/23/2026 16:43 | 100 | 76.91 |
| 06/23/2026 16:43 | 100 | 76.90 |
| 06/23/2026 16:43 | 100 | 76.94 |
| 06/23/2026 16:42 | 100 | 76.94 |
| 06/23/2026 16:42 | 100 | 76.92 |
| 06/23/2026 16:42 | 100 | 76.905 |
| 06/23/2026 16:42 | 100 | 76.97 |
| 06/23/2026 16:42 | 100 | 76.97 |
| 06/23/2026 16:42 | 100 | 76.97 |
| 06/23/2026 16:42 | 100 | 76.96 |
| 06/23/2026 16:42 | 100 | 76.85 |
| 06/23/2026 16:41 | 100 | 76.86 |
| 06/23/2026 16:41 | 100 | 76.90 |
| 06/23/2026 16:41 | 100 | 76.90 |
| 06/23/2026 16:41 | 100 | 76.92 |
| 06/23/2026 16:41 | 100 | 76.92 |
| 06/23/2026 16:39 | 100 | 77.005 |
| 06/23/2026 16:38 | 100 | 77.005 |
| 06/23/2026 16:37 | 100 | 77.06 |
| 06/23/2026 16:37 | 100 | 76.98 |
| 06/23/2026 16:37 | 100 | 76.97 |
| 06/23/2026 16:37 | 200 | 76.96 |
| 06/23/2026 16:37 | 100 | 76.95 |
| 06/23/2026 16:36 | 100 | 76.83 |
| 06/23/2026 16:36 | 300 | 76.93 |
| 06/23/2026 16:36 | 100 | 76.93 |
| 06/23/2026 16:36 | 100 | 76.97 |
| 06/23/2026 16:36 | 100 | 76.905 |
| 06/23/2026 16:36 | 100 | 76.83 |
| 06/23/2026 16:36 | 100 | 76.895 |
| 06/23/2026 16:36 | 100 | 76.85 |
| 06/23/2026 16:36 | 100 | 76.85 |
| 06/23/2026 16:36 | 100 | 76.85 |
| 06/23/2026 16:36 | 200 | 76.94 |
| 06/23/2026 16:34 | 100 | 76.835 |
| 06/23/2026 16:34 | 100 | 76.85 |
| 06/23/2026 16:33 | 100 | 76.85 |
| 06/23/2026 16:33 | 100 | 76.85 |
| 06/23/2026 16:33 | 100 | 76.91 |
| 06/23/2026 16:33 | 100 | 76.91 |
| 06/23/2026 16:33 | 200 | 76.90 |
| 06/23/2026 16:33 | 100 | 76.88 |
| 06/23/2026 16:33 | 200 | 76.89 |
| 06/23/2026 16:33 | 100 | 76.89 |
| 06/23/2026 16:32 | 100 | 76.90 |
| 06/23/2026 16:32 | 200 | 76.90 |
| 06/23/2026 16:32 | 100 | 76.77 |
| 06/23/2026 16:32 | 20 | 76.90 |
| 06/23/2026 16:32 | 20 | 76.90 |
| 06/23/2026 16:32 | 100 | 76.75 |
| 06/23/2026 16:32 | 100 | 76.80 |
| 06/23/2026 16:32 | 50 | 77.00 |
| 06/23/2026 16:32 | 100 | 76.84 |
| 06/23/2026 16:32 | 100 | 76.85 |
| 06/23/2026 16:32 | 100 | 76.85 |
| 06/23/2026 16:31 | 200 | 76.90 |
| 06/23/2026 16:31 | 50 | 77.08 |
| 06/23/2026 16:31 | 100 | 76.90 |
| 06/23/2026 16:31 | 100 | 76.90 |
| 06/23/2026 16:31 | 100 | 77.015 |
| 06/23/2026 16:31 | 100 | 77.015 |
| 06/23/2026 16:30 | 1 | 77.14 |
| 06/23/2026 16:30 | 100 | 76.91 |
| 06/23/2026 16:30 | 1 | 77.15 |
| 06/23/2026 16:30 | 300 | 77.00 |
| 06/23/2026 16:30 | 100 | 77.00 |
| 06/23/2026 16:30 | 100 | 77.00 |
| 06/23/2026 16:30 | 100 | 77.00 |
| 06/23/2026 16:29 | 100 | 77.12 |
| 06/23/2026 16:27 | 100 | 77.27 |
| 06/23/2026 16:27 | 100 | 77.15 |
| 06/23/2026 16:27 | 6 | 77.29 |
| 06/23/2026 16:25 | 100 | 77.23 |
| 06/23/2026 16:25 | 100 | 77.24 |
| 06/23/2026 16:25 | 200 | 77.23 |
| 06/23/2026 16:25 | 100 | 77.23 |
| 06/23/2026 16:25 | 100 | 77.23 |
| 06/23/2026 16:25 | 100 | 77.23 |
| 06/23/2026 16:25 | 100 | 77.22 |
| 06/23/2026 16:25 | 100 | 77.22 |
| 06/23/2026 16:25 | 100 | 77.22 |
| 06/23/2026 16:25 | 200 | 77.21 |
| 06/23/2026 16:25 | 100 | 77.14 |
| 06/23/2026 16:25 | 100 | 77.185 |
| 06/23/2026 16:25 | 100 | 77.18 |
| 06/23/2026 16:25 | 100 | 77.18 |
| 06/23/2026 16:25 | 100 | 77.13 |
| 06/23/2026 16:25 | 500 | 77.13 |
| 06/23/2026 16:24 | 100 | 77.22 |
| 06/23/2026 16:24 | 100 | 77.18 |
| 06/23/2026 16:24 | 100 | 77.18 |
| 06/23/2026 16:24 | 100 | 77.18 |
| 06/23/2026 16:24 | 100 | 77.18 |
| 06/23/2026 16:24 | 600 | 77.18 |
| 06/23/2026 16:24 | 100 | 77.18 |
| 06/23/2026 16:24 | 1 | 77.18 |
| 06/23/2026 16:24 | 100 | 77.18 |
| 06/23/2026 16:24 | 100 | 77.24 |
| 06/23/2026 16:24 | 100 | 77.32 |
| 06/23/2026 16:24 | 100 | 77.32 |
| 06/23/2026 16:24 | 100 | 77.38 |
| 06/23/2026 16:24 | 35 | 77.38 |
| 06/23/2026 16:24 | 100 | 77.38 |
| 06/23/2026 16:24 | 100 | 77.38 |
| 06/23/2026 16:24 | 100 | 77.40 |
| 06/23/2026 16:24 | 100 | 77.41 |
| 06/23/2026 16:24 | 100 | 77.42 |
| 06/23/2026 16:24 | 11 | 77.50 |
| 06/23/2026 16:24 | 90 | 77.50 |
| 06/23/2026 16:24 | 200 | 77.50 |
| 06/23/2026 16:24 | 100 | 77.75 |
| 06/23/2026 16:23 | 100 | 77.60 |
| 06/23/2026 16:23 | 100 | 77.58 |
| 06/23/2026 16:23 | 100 | 77.59 |
| 06/23/2026 16:23 | 100 | 77.545 |
| 06/23/2026 16:23 | 100 | 77.59 |
| 06/23/2026 16:23 | 100 | 77.505 |
| 06/23/2026 16:23 | 29 | 77.60 |
| 06/23/2026 16:22 | 100 | 77.51 |
| 06/23/2026 16:22 | 100 | 77.43 |
| 06/23/2026 16:22 | 100 | 77.45 |
| 06/23/2026 16:22 | 100 | 77.46 |
| 06/23/2026 16:22 | 100 | 77.48 |
| 06/23/2026 16:22 | 100 | 77.53 |
| 06/23/2026 16:22 | 100 | 77.53 |
| 06/23/2026 16:22 | 100 | 77.58 |
| 06/23/2026 16:21 | 200 | 77.70 |
| 06/23/2026 16:21 | 100 | 77.70 |
| 06/23/2026 16:21 | 100 | 77.70 |
| 06/23/2026 16:21 | 100 | 77.70 |
| 06/23/2026 16:21 | 100 | 77.70 |
| 06/23/2026 16:21 | 100 | 77.70 |
| 06/23/2026 16:21 | 100 | 77.70 |
| 06/23/2026 16:21 | 100 | 77.70 |
| 06/23/2026 16:21 | 100 | 77.70 |
| 06/23/2026 16:21 | 100 | 77.70 |
| 06/23/2026 16:21 | 100 | 77.70 |
| 06/23/2026 16:21 | 100 | 77.70 |
| 06/23/2026 16:21 | 100 | 77.70 |
| 06/23/2026 16:21 | 100 | 77.70 |
| 06/23/2026 16:21 | 100 | 77.61 |
| 06/23/2026 16:21 | 100 | 77.70 |
| 06/23/2026 16:21 | 200 | 77.67 |
| 06/23/2026 16:21 | 100 | 77.625 |
| 06/23/2026 16:19 | 100 | 77.59 |
| 06/23/2026 16:19 | 600 | 77.59 |
| 06/23/2026 16:19 | 100 | 77.59 |
| 06/23/2026 16:19 | 100 | 77.59 |
| 06/23/2026 16:19 | 100 | 77.61 |
| 06/23/2026 16:19 | 100 | 77.71 |
| 06/23/2026 16:19 | 100 | 77.61 |
| 06/23/2026 16:19 | 100 | 77.61 |
| 06/23/2026 16:19 | 200 | 77.61 |
| 06/23/2026 16:19 | 100 | 77.61 |
| 06/23/2026 16:19 | 100 | 77.61 |
| 06/23/2026 16:19 | 100 | 77.62 |
| 06/23/2026 16:19 | 100 | 77.63 |
| 06/23/2026 16:19 | 100 | 77.69 |
| 06/23/2026 16:19 | 100 | 77.70 |
| 06/23/2026 16:19 | 100 | 77.70 |
| 06/23/2026 16:19 | 100 | 77.69 |
| 06/23/2026 16:19 | 100 | 77.67 |
| 06/23/2026 16:19 | 100 | 77.66 |
| 06/23/2026 16:19 | 300 | 77.67 |
| 06/23/2026 16:19 | 100 | 77.565 |
| 06/23/2026 16:18 | 100 | 77.57 |
| 06/23/2026 16:18 | 100 | 77.50 |
| 06/23/2026 16:18 | 100 | 77.50 |
| 06/23/2026 16:18 | 100 | 77.50 |
| 06/23/2026 16:17 | 100 | 77.51 |
| 06/23/2026 16:17 | 10 | 77.70 |
| 06/23/2026 16:17 | 200 | 77.50 |
| 06/23/2026 16:17 | 100 | 77.54 |
| 06/23/2026 16:17 | 100 | 77.53 |
| 06/23/2026 16:17 | 100 | 77.56 |
| 06/23/2026 16:17 | 100 | 77.56 |
| 06/23/2026 16:17 | 600 | 77.56 |
| 06/23/2026 16:17 | 100 | 77.56 |
| 06/23/2026 16:17 | 100 | 77.56 |
| 06/23/2026 16:17 | 100 | 77.56 |
| 06/23/2026 16:17 | 100 | 77.67 |
| 06/23/2026 16:17 | 100 | 77.67 |
| 06/23/2026 16:16 | 100 | 77.67 |
| 06/23/2026 16:16 | 100 | 77.78 |
| 06/23/2026 16:15 | 100 | 77.675 |
| 06/23/2026 16:13 | 100 | 77.68 |
| 06/23/2026 16:12 | 29 | 77.53 |
| 06/23/2026 16:11 | 100 | 77.69 |
| 06/23/2026 16:11 | 100 | 77.69 |
| 06/23/2026 16:11 | 100 | 77.695 |
| 06/23/2026 16:11 | 300 | 77.62 |
| 06/23/2026 16:11 | 500 | 77.65 |
| 06/23/2026 16:11 | 100 | 77.65 |
| 06/23/2026 16:11 | 100 | 77.80 |
| 06/23/2026 16:11 | 100 | 77.80 |
| 06/23/2026 16:11 | 100 | 77.78 |
| 06/23/2026 16:11 | 100 | 77.78 |
| 06/23/2026 16:10 | 100 | 77.89 |
| 06/23/2026 16:10 | 100 | 77.91 |
| 06/23/2026 16:10 | 100 | 77.86 |
| 06/23/2026 16:10 | 100 | 77.88 |
| 06/23/2026 16:10 | 100 | 77.88 |
| 06/23/2026 16:10 | 100 | 77.87 |
| 06/23/2026 16:09 | 100 | 77.78 |
| 06/23/2026 16:09 | 100 | 77.75 |
| 06/23/2026 16:09 | 100 | 77.79 |
| 06/23/2026 16:09 | 100 | 77.78 |
| 06/23/2026 16:09 | 100 | 77.70 |
| 06/23/2026 16:09 | 100 | 77.70 |
| 06/23/2026 16:09 | 100 | 77.79 |
| 06/23/2026 16:09 | 100 | 77.65 |
| 06/23/2026 16:09 | 300 | 77.70 |
| 06/23/2026 16:09 | 100 | 77.70 |
| 06/23/2026 16:09 | 300 | 77.71 |
| 06/23/2026 16:09 | 100 | 77.70 |
| 06/23/2026 16:09 | 300 | 77.71 |
| 06/23/2026 16:09 | 300 | 77.71 |
| 06/23/2026 16:09 | 100 | 77.70 |
| 06/23/2026 16:09 | 100 | 77.72 |
| 06/23/2026 16:09 | 100 | 77.71 |
| 06/23/2026 16:09 | 100 | 77.70 |
| 06/23/2026 16:09 | 100 | 77.70 |
| 06/23/2026 16:09 | 100 | 77.60 |
| 06/23/2026 16:08 | 100 | 77.51 |
| 06/23/2026 16:07 | 100 | 77.605 |
| 06/23/2026 16:07 | 100 | 77.605 |
| 06/23/2026 16:07 | 100 | 77.61 |
| 06/23/2026 16:05 | 100 | 77.56 |
| 06/23/2026 16:05 | 100 | 77.58 |
| 06/23/2026 16:05 | 200 | 77.59 |
| 06/23/2026 16:05 | 100 | 77.655 |
| 06/23/2026 16:04 | 100 | 77.64 |
| 06/23/2026 16:04 | 93 | 77.53 |
| 06/23/2026 16:04 | 100 | 77.635 |
| 06/23/2026 16:04 | 100 | 77.615 |
| 06/23/2026 16:04 | 100 | 77.615 |
| 06/23/2026 16:04 | 100 | 77.615 |
| 06/23/2026 16:04 | 100 | 77.615 |
| 06/23/2026 16:03 | 100 | 77.56 |
| 06/23/2026 16:03 | 100 | 77.57 |
| 06/23/2026 16:03 | 100 | 77.57 |
| 06/23/2026 16:02 | 100 | 77.675 |
| 06/23/2026 16:02 | 100 | 77.63 |
| 06/23/2026 16:02 | 100 | 77.68 |
| 06/23/2026 16:02 | 100 | 77.63 |
| 06/23/2026 16:02 | 200 | 77.64 |
| 06/23/2026 16:02 | 100 | 77.64 |
| 06/23/2026 16:02 | 4 | 77.86 |
| 06/23/2026 16:02 | 100 | 77.64 |
| 06/23/2026 16:02 | 100 | 77.69 |
| 06/23/2026 16:02 | 100 | 77.64 |
| 06/23/2026 16:02 | 100 | 77.68 |
| 06/23/2026 16:02 | 100 | 77.68 |
| 06/23/2026 16:02 | 100 | 77.68 |
| 06/23/2026 16:02 | 100 | 77.68 |
| 06/23/2026 16:01 | 100 | 77.69 |
| 06/23/2026 16:00 | 100 | 77.82 |
| 06/23/2026 16:00 | 100 | 77.82 |
| 06/23/2026 16:00 | 100 | 77.79 |
| 06/23/2026 16:00 | 100 | 77.81 |
| 06/23/2026 16:00 | 100 | 77.81 |
| 06/23/2026 16:00 | 100 | 77.81 |
| 06/23/2026 16:00 | 100 | 77.81 |
| 06/23/2026 16:00 | 100 | 77.82 |
| 06/23/2026 16:00 | 100 | 77.82 |
| 06/23/2026 16:00 | 100 | 77.79 |
| 06/23/2026 16:00 | 100 | 77.79 |
| 06/23/2026 16:00 | 100 | 77.67 |
| 06/23/2026 16:00 | 100 | 77.665 |
| 06/23/2026 16:00 | 100 | 77.665 |
| 06/23/2026 16:00 | 100 | 77.67 |
| 06/23/2026 16:00 | 100 | 77.67 |
| 06/23/2026 15:59 | 70 | 77.54 |
| 06/23/2026 15:59 | 100 | 77.55 |
| 06/23/2026 15:59 | 100 | 77.55 |
| 06/23/2026 15:59 | 100 | 77.67 |
| 06/23/2026 15:59 | 100 | 77.67 |
| 06/23/2026 15:59 | 100 | 77.675 |
| 06/23/2026 15:59 | 100 | 77.675 |
| 06/23/2026 15:59 | 100 | 77.675 |
| 06/23/2026 15:59 | 100 | 77.675 |
| 06/23/2026 15:59 | 100 | 77.675 |
| 06/23/2026 15:59 | 100 | 77.675 |
| 06/23/2026 15:58 | 98 | 77.49 |
| 06/23/2026 15:57 | 100 | 77.58 |
| 06/23/2026 15:57 | 100 | 77.70 |
| 06/23/2026 15:57 | 100 | 77.70 |
| 06/23/2026 15:57 | 100 | 77.71 |
| 06/23/2026 15:57 | 100 | 77.71 |
| 06/23/2026 15:57 | 100 | 77.71 |
| 06/23/2026 15:56 | 100 | 77.91 |
| 06/23/2026 15:56 | 100 | 77.78 |
| 06/23/2026 15:56 | 100 | 77.77 |
| 06/23/2026 15:56 | 200 | 77.77 |
| 06/23/2026 15:55 | 100 | 77.67 |
| 06/23/2026 15:55 | 100 | 77.67 |
| 06/23/2026 15:55 | 100 | 77.66 |
| 06/23/2026 15:55 | 100 | 77.65 |
| 06/23/2026 15:55 | 200 | 77.65 |
| 06/23/2026 15:55 | 100 | 77.64 |
| 06/23/2026 15:55 | 100 | 77.63 |
| 06/23/2026 15:55 | 100 | 77.56 |
| 06/23/2026 15:54 | 100 | 77.55 |
| 06/23/2026 15:54 | 100 | 77.56 |
| 06/23/2026 15:54 | 100 | 77.56 |
| 06/23/2026 15:54 | 100 | 77.55 |
| 06/23/2026 15:53 | 100 | 77.55 |
| 06/23/2026 15:53 | 100 | 77.42 |
| 06/23/2026 15:53 | 100 | 77.43 |
| 06/23/2026 15:53 | 100 | 77.43 |
| 06/23/2026 15:53 | 100 | 77.43 |
| 06/23/2026 15:53 | 100 | 77.42 |
| 06/23/2026 15:53 | 100 | 77.40 |
| 06/23/2026 15:53 | 100 | 77.39 |
| 06/23/2026 15:53 | 300 | 77.38 |
| 06/23/2026 15:52 | 100 | 77.39 |
| 06/23/2026 15:52 | 100 | 77.32 |
| 06/23/2026 15:52 | 100 | 77.31 |
| 06/23/2026 15:52 | 100 | 77.31 |
| 06/23/2026 15:52 | 100 | 77.31 |
| 06/23/2026 15:52 | 100 | 77.225 |
| 06/23/2026 15:52 | 100 | 77.225 |
| 06/23/2026 15:52 | 100 | 77.225 |
| 06/23/2026 15:51 | 100 | 77.14 |
| 06/23/2026 15:51 | 100 | 77.17 |
| 06/23/2026 15:51 | 100 | 77.21 |
| 06/23/2026 15:51 | 100 | 77.22 |
| 06/23/2026 15:51 | 100 | 77.22 |
| 06/23/2026 15:51 | 100 | 77.24 |
| 06/23/2026 15:51 | 100 | 77.25 |
| 06/23/2026 15:51 | 100 | 77.31 |
| 06/23/2026 15:50 | 100 | 77.305 |
| 06/23/2026 15:50 | 600 | 77.31 |
| 06/23/2026 15:50 | 100 | 77.30 |
| 06/23/2026 15:50 | 100 | 77.27 |
| 06/23/2026 15:49 | 100 | 77.24 |
| 06/23/2026 15:49 | 10 | 77.27 |
| 06/23/2026 15:49 | 200 | 77.13 |
| 06/23/2026 15:49 | 100 | 77.22 |
| 06/23/2026 15:49 | 100 | 77.20 |
| 06/23/2026 15:49 | 100 | 77.20 |
| 06/23/2026 15:49 | 100 | 77.19 |
| 06/23/2026 15:49 | 100 | 77.16 |
| 06/23/2026 15:48 | 100 | 77.10 |
| 06/23/2026 15:48 | 100 | 77.09 |
| 06/23/2026 15:48 | 100 | 77.09 |
| 06/23/2026 15:48 | 100 | 77.09 |
| 06/23/2026 15:48 | 100 | 77.07 |
| 06/23/2026 15:48 | 100 | 77.06 |
| 06/23/2026 15:48 | 100 | 77.03 |
| 06/23/2026 15:48 | 100 | 77.03 |
| 06/23/2026 15:48 | 100 | 76.955 |
| 06/23/2026 15:47 | 100 | 76.90 |
| 06/23/2026 15:47 | 100 | 76.91 |
| 06/23/2026 15:47 | 100 | 76.90 |
| 06/23/2026 15:47 | 100 | 76.91 |
| 06/23/2026 15:47 | 100 | 76.92 |
| 06/23/2026 15:47 | 400 | 76.93 |
| 06/23/2026 15:47 | 100 | 76.93 |
| 06/23/2026 15:47 | 100 | 77.01 |
| 06/23/2026 15:47 | 100 | 77.01 |
| 06/23/2026 15:47 | 100 | 76.995 |
| 06/23/2026 15:47 | 100 | 76.995 |
| 06/23/2026 15:47 | 100 | 77.00 |
| 06/23/2026 15:47 | 100 | 77.05 |
| 06/23/2026 15:47 | 100 | 77.04 |
| 06/23/2026 15:47 | 100 | 77.05 |
| 06/23/2026 15:47 | 100 | 77.01 |
| 06/23/2026 15:47 | 100 | 76.93 |
| 06/23/2026 15:45 | 100 | 76.86 |
| 06/23/2026 15:45 | 100 | 76.93 |
| 06/23/2026 15:45 | 300 | 76.96 |
| 06/23/2026 15:45 | 100 | 77.00 |
| 06/23/2026 15:45 | 100 | 77.01 |
| 06/23/2026 15:45 | 94 | 77.21 |
| 06/23/2026 15:44 | 100 | 77.065 |
| 06/23/2026 15:43 | 200 | 76.94 |
| 06/23/2026 15:43 | 200 | 77.04 |
| 06/23/2026 15:43 | 1 | 77.28 |
| 06/23/2026 15:43 | 100 | 77.04 |
| 06/23/2026 15:42 | 100 | 77.42 |
| 06/23/2026 15:42 | 200 | 77.41 |
| 06/23/2026 15:42 | 100 | 77.42 |
| 06/23/2026 15:42 | 100 | 77.215 |
| 06/23/2026 15:41 | 100 | 77.21 |
| 06/23/2026 15:41 | 100 | 77.21 |
| 06/23/2026 15:40 | 100 | 77.26 |
| 06/23/2026 15:40 | 18 | 77.54 |
| 06/23/2026 15:39 | 100 | 77.30 |
| 06/23/2026 15:39 | 100 | 77.32 |
| 06/23/2026 15:39 | 500 | 77.32 |
| 06/23/2026 15:39 | 100 | 77.32 |
| 06/23/2026 15:39 | 100 | 77.32 |
| 06/23/2026 15:39 | 500 | 77.32 |
| 06/23/2026 15:39 | 100 | 77.32 |
| 06/23/2026 15:39 | 500 | 77.30 |
| 06/23/2026 15:39 | 100 | 77.31 |
| 06/23/2026 15:39 | 100 | 77.31 |
| 06/23/2026 15:39 | 100 | 77.31 |
| 06/23/2026 15:39 | 100 | 77.46 |
| 06/23/2026 15:39 | 100 | 77.46 |
| 06/23/2026 15:39 | 100 | 77.60 |
| 06/23/2026 15:39 | 200 | 77.59 |
| 06/23/2026 15:39 | 400 | 77.60 |
| 06/23/2026 15:39 | 100 | 77.59 |
| 06/23/2026 15:39 | 100 | 77.58 |
| 06/23/2026 15:39 | 200 | 77.57 |
| 06/23/2026 15:39 | 100 | 77.58 |
| 06/23/2026 15:39 | 100 | 77.57 |
| 06/23/2026 15:39 | 200 | 77.57 |
| 06/23/2026 15:39 | 100 | 77.44 |
| 06/23/2026 15:39 | 100 | 77.445 |
| 06/23/2026 15:39 | 100 | 77.31 |
| 06/23/2026 15:38 | 100 | 77.28 |
| 06/23/2026 15:38 | 100 | 77.28 |
| 06/23/2026 15:38 | 100 | 77.45 |
| 06/23/2026 15:38 | 100 | 77.28 |
| 06/23/2026 15:38 | 200 | 77.28 |
| 06/23/2026 15:38 | 100 | 77.28 |
| 06/23/2026 15:37 | 100 | 77.465 |
| 06/23/2026 15:37 | 100 | 77.465 |
| 06/23/2026 15:37 | 100 | 77.34 |
| 06/23/2026 15:37 | 100 | 77.515 |
| 06/23/2026 15:37 | 100 | 77.60 |
| 06/23/2026 15:37 | 4900 | 77.60 |
| 06/23/2026 15:37 | 100 | 77.59 |
| 06/23/2026 15:37 | 200 | 77.50 |
| 06/23/2026 15:37 | 100 | 77.44 |
| 06/23/2026 15:37 | 100 | 77.36 |
| 06/23/2026 15:37 | 100 | 77.45 |
| 06/23/2026 15:37 | 100 | 77.47 |
| 06/23/2026 15:37 | 100 | 77.46 |
| 06/23/2026 15:37 | 100 | 77.46 |
| 06/23/2026 15:37 | 100 | 77.45 |
| 06/23/2026 15:37 | 100 | 77.43 |
| 06/23/2026 15:37 | 100 | 77.27 |
| 06/23/2026 15:37 | 100 | 77.33 |
| 06/23/2026 15:37 | 100 | 77.33 |
| 06/23/2026 15:37 | 200 | 77.32 |
| 06/23/2026 15:37 | 100 | 77.17 |
| 06/23/2026 15:36 | 100 | 77.06 |
| 06/23/2026 15:36 | 100 | 77.08 |
| 06/23/2026 15:36 | 100 | 77.09 |
| 06/23/2026 15:36 | 100 | 76.98 |
| 06/23/2026 15:36 | 100 | 76.87 |
| 06/23/2026 15:36 | 100 | 76.86 |
| 06/23/2026 15:36 | 100 | 76.82 |
| 06/23/2026 15:36 | 100 | 76.82 |
| 06/23/2026 15:36 | 500 | 76.82 |
| 06/23/2026 15:36 | 100 | 76.81 |
| 06/23/2026 15:36 | 100 | 76.81 |
| 06/23/2026 15:36 | 100 | 76.82 |
| 06/23/2026 15:36 | 100 | 76.93 |
| 06/23/2026 15:36 | 100 | 76.93 |
| 06/23/2026 15:36 | 100 | 76.82 |
| 06/23/2026 15:36 | 100 | 76.83 |
| 06/23/2026 15:36 | 100 | 76.88 |
| 06/23/2026 15:36 | 1 | 76.94 |
| 06/23/2026 15:36 | 10 | 76.94 |
| 06/23/2026 15:36 | 1 | 76.94 |
| 06/23/2026 15:36 | 30 | 76.94 |
| 06/23/2026 15:36 | 10 | 76.94 |
| 06/23/2026 15:36 | 200 | 76.96 |
| 06/23/2026 15:36 | 200 | 77.00 |
| 06/23/2026 15:36 | 4 | 77.17 |
| 06/23/2026 15:36 | 100 | 77.17 |
| 06/23/2026 15:36 | 200 | 77.23 |
| 06/23/2026 15:36 | 100 | 77.23 |
| 06/23/2026 15:36 | 100 | 77.23 |
| 06/23/2026 15:36 | 300 | 77.24 |
| 06/23/2026 15:36 | 100 | 77.26 |
| 06/23/2026 15:36 | 20 | 77.77 |
| 06/23/2026 15:36 | 100 | 77.32 |
| 06/23/2026 15:36 | 100 | 77.34 |
| 06/23/2026 15:36 | 100 | 77.34 |
| 06/23/2026 15:36 | 100 | 77.78 |
| 06/23/2026 15:35 | 100 | 77.34 |
| 06/23/2026 15:35 | 100 | 77.34 |
| 06/23/2026 15:35 | 100 | 77.34 |
| 06/23/2026 15:35 | 300 | 77.34 |
| 06/23/2026 15:35 | 100 | 77.34 |
| 06/23/2026 15:35 | 100 | 77.595 |
| 06/23/2026 15:35 | 100 | 77.605 |
| 06/23/2026 15:35 | 100 | 77.61 |
| 06/23/2026 15:34 | 100 | 77.89 |
| 06/23/2026 15:34 | 100 | 77.605 |
| 06/23/2026 15:34 | 100 | 77.605 |
| 06/23/2026 15:34 | 100 | 77.90 |
| 06/23/2026 15:34 | 100 | 77.605 |
| 06/23/2026 15:34 | 100 | 77.61 |
| 06/23/2026 15:32 | 100 | 77.91 |
| 06/23/2026 15:32 | 100 | 77.92 |
| 06/23/2026 15:32 | 100 | 77.92 |
| 06/23/2026 15:32 | 100 | 77.93 |
| 06/23/2026 15:32 | 100 | 77.89 |
| 06/23/2026 15:32 | 100 | 77.91 |
| 06/23/2026 15:32 | 100 | 77.91 |
| 06/23/2026 15:32 | 100 | 77.91 |
| 06/23/2026 15:32 | 100 | 77.91 |
| 06/23/2026 15:32 | 42 | 77.28 |
| 06/23/2026 15:32 | 100 | 77.91 |
| 06/23/2026 15:32 | 60 | 77.92 |
| 06/23/2026 15:32 | 100 | 77.37 |
| 06/23/2026 15:32 | 8 | 77.70 |
| 06/23/2026 15:32 | 100 | 77.04 |
| 06/23/2026 15:32 | 100 | 77.22 |
| 06/23/2026 15:32 | 100 | 77.23 |
| 06/23/2026 15:32 | 100 | 77.23 |
| 06/23/2026 15:32 | 100 | 77.23 |
| 06/23/2026 15:32 | 600 | 77.15 |
| 06/23/2026 15:32 | 100 | 77.20 |
| 06/23/2026 15:32 | 100 | 77.22 |
| 06/23/2026 15:32 | 49 | 77.22 |
| 06/23/2026 15:32 | 19 | 77.22 |
| 06/23/2026 15:32 | 23 | 77.22 |
| 06/23/2026 15:32 | 33 | 77.22 |
| 06/23/2026 15:32 | 19 | 77.22 |
| 06/23/2026 15:32 | 10 | 77.22 |
| 06/23/2026 15:32 | 50 | 77.22 |
| 06/23/2026 15:32 | 2 | 77.22 |
| 06/23/2026 15:32 | 60 | 77.22 |
| 06/23/2026 15:32 | 25 | 77.22 |
| 06/23/2026 15:32 | 5 | 77.22 |
| 06/23/2026 15:32 | 5 | 77.22 |
| 06/23/2026 15:32 | 5 | 77.22 |
| 06/23/2026 15:32 | 4 | 77.22 |
| 06/23/2026 15:32 | 9 | 77.22 |
| 06/23/2026 15:32 | 1 | 77.22 |
| 06/23/2026 15:32 | 5 | 77.22 |
| 06/23/2026 15:32 | 85 | 77.22 |
| 06/23/2026 15:32 | 20 | 77.22 |
| 06/23/2026 15:32 | 1 | 77.22 |
| 06/23/2026 15:32 | 21 | 77.22 |
| 06/23/2026 15:32 | 1 | 77.22 |
| 06/23/2026 15:32 | 1 | 77.22 |
| 06/23/2026 15:32 | 40 | 77.22 |
| 06/23/2026 15:32 | 50 | 77.22 |
| 06/23/2026 15:32 | 10 | 77.22 |
| 06/23/2026 15:32 | 1 | 77.22 |
| 06/23/2026 15:32 | 1 | 77.22 |
| 06/23/2026 15:32 | 8 | 77.22 |
| 06/23/2026 15:32 | 100 | 77.22 |
| 06/23/2026 15:32 | 100 | 77.22 |
| 06/23/2026 15:32 | 200 | 77.22 |
| 06/23/2026 15:32 | 300 | 77.22 |
| 06/23/2026 15:32 | 200 | 77.22 |
| 06/23/2026 15:32 | 100 | 77.22 |
| 06/23/2026 15:32 | 100 | 77.22 |
| 06/23/2026 15:32 | 100 | 77.22 |
| 06/23/2026 15:32 | 100 | 77.22 |
| 06/23/2026 15:32 | 100 | 77.22 |
| 06/23/2026 15:32 | 100 | 77.22 |
| 06/23/2026 15:32 | 100 | 77.22 |
| 06/23/2026 15:32 | 200 | 77.22 |
| 06/23/2026 15:32 | 100 | 77.22 |
| 06/23/2026 15:32 | 100 | 77.22 |
| 06/23/2026 15:32 | 100 | 77.22 |
| 06/23/2026 15:32 | 100 | 77.22 |
| 06/23/2026 15:32 | 100 | 77.22 |
| 06/23/2026 15:32 | 100 | 77.22 |
| 06/23/2026 15:32 | 100 | 77.22 |
| 06/23/2026 15:32 | 100 | 77.22 |
| 06/23/2026 15:32 | 100 | 77.22 |
| 06/23/2026 15:32 | 100 | 77.22 |
| 06/23/2026 15:32 | 100 | 77.22 |
| 06/23/2026 15:32 | 100 | 77.22 |
| 06/23/2026 15:32 | 100 | 77.22 |