Lundin Gold Rg
LUG
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 15:42:12
Bid
08/19/2026 - 15:42:29
Bid
Volume 		Ask
08/19/2026 - 15:42:29
Ask
Volume
93.38
+6.39 ( +7.35% )
93.05
1,500
93.34
400
More information
Analysis by TheScreener
18.08.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/19/2026 15:42 9 93.05
08/19/2026 15:42 2 93.39
08/19/2026 15:42 100 93.38
08/19/2026 15:42 100 93.37
08/19/2026 15:41 100 93.37
08/19/2026 15:41 30 93.00
08/19/2026 15:41 2 93.00
08/19/2026 15:41 20 93.00
08/19/2026 15:41 400 93.25
08/19/2026 15:41 100 93.26
08/19/2026 15:41 200 93.21
08/19/2026 15:40 100 93.19
08/19/2026 15:40 100 93.01
08/19/2026 15:40 23 93.21
08/19/2026 15:40 100 93.07
08/19/2026 15:39 100 93.21
08/19/2026 15:39 100 93.20
08/19/2026 15:39 100 93.05
08/19/2026 15:39 200 93.06
08/19/2026 15:39 400 93.06
08/19/2026 15:39 10 92.78
08/19/2026 15:39 5 92.77
08/19/2026 15:39 5 92.77
08/19/2026 15:39 5 92.77
08/19/2026 15:39 1 92.77
08/19/2026 15:39 100 93.06
08/19/2026 15:39 100 93.00
08/19/2026 15:39 100 93.00
08/19/2026 15:38 100 92.94
08/19/2026 15:38 100 92.94
08/19/2026 15:38 1 92.59
08/19/2026 15:38 100 92.95
08/19/2026 15:38 100 92.95
08/19/2026 15:38 100 92.78
08/19/2026 15:38 100 92.78
08/19/2026 15:38 2 92.50
08/19/2026 15:38 100 92.72
08/19/2026 15:38 100 92.65
08/19/2026 15:38 100 92.65
08/19/2026 15:38 100 92.65
08/19/2026 15:38 100 92.66
08/19/2026 15:38 200 92.66
08/19/2026 15:37 100 92.56
08/19/2026 15:37 100 92.56
08/19/2026 15:37 84 92.56
08/19/2026 15:37 5 92.26
08/19/2026 15:37 1 92.21
08/19/2026 15:37 50 92.21
08/19/2026 15:37 100 92.50
08/19/2026 15:37 300 92.57
08/19/2026 15:37 100 92.57
08/19/2026 15:37 100 92.57
08/19/2026 15:36 400 92.51
08/19/2026 15:36 100 92.49
08/19/2026 15:36 400 92.45
08/19/2026 15:36 500 92.50
08/19/2026 15:36 100 92.49
08/19/2026 15:36 500 92.50
08/19/2026 15:36 500 92.50
08/19/2026 15:36 500 92.50
08/19/2026 15:36 500 92.50
08/19/2026 15:36 500 92.50
08/19/2026 15:36 1000 92.45
08/19/2026 15:36 500 92.50
08/19/2026 15:36 500 92.50
08/19/2026 15:36 200 92.50
08/19/2026 15:36 300 92.50
08/19/2026 15:36 500 92.50
08/19/2026 15:36 300 92.50
08/19/2026 15:36 300 92.49
08/19/2026 15:36 100 92.49
08/19/2026 15:36 100 92.47
08/19/2026 15:36 200 92.46
08/19/2026 15:36 200 92.50
08/19/2026 15:36 200 92.49
08/19/2026 15:36 100 92.48
08/19/2026 15:36 500 92.50
08/19/2026 15:36 100 92.49
08/19/2026 15:36 50 92.00
08/19/2026 15:36 3 92.00
08/19/2026 15:36 97 92.00
08/19/2026 15:36 25 92.00
08/19/2026 15:36 100 92.32
08/19/2026 15:36 100 92.28
08/19/2026 15:36 100 92.28
08/19/2026 15:36 100 92.28
08/19/2026 15:36 100 92.28
08/19/2026 15:36 100 92.23
08/19/2026 15:36 100 92.29
08/19/2026 15:36 100 92.24
08/19/2026 15:36 100 92.22
08/19/2026 15:36 100 92.22
08/19/2026 15:36 100 91.79
08/19/2026 15:36 400 92.19
08/19/2026 15:36 100 92.19
08/19/2026 15:36 400 92.19
08/19/2026 15:36 200 92.19
08/19/2026 15:36 100 92.18
08/19/2026 15:36 100 92.18
08/19/2026 15:36 100 92.17
08/19/2026 15:36 100 91.88
08/19/2026 15:36 100 91.90
08/19/2026 15:36 100 91.90
08/19/2026 15:36 100 91.98
08/19/2026 15:36 100 91.97
08/19/2026 15:35 100 91.98
08/19/2026 15:35 100 91.98
08/19/2026 15:35 100 91.98
08/19/2026 15:35 100 91.99
08/19/2026 15:35 100 92.29
08/19/2026 15:35 100 92.28
08/19/2026 15:35 100 92.13
08/19/2026 15:35 100 92.29
08/19/2026 15:35 100 92.28
08/19/2026 15:35 100 92.29
08/19/2026 15:35 100 92.29
08/19/2026 15:35 100 92.28
08/19/2026 15:35 100 92.28
08/19/2026 15:35 200 92.24
08/19/2026 15:35 100 92.24
08/19/2026 15:35 100 92.24
08/19/2026 15:35 200 92.23
08/19/2026 15:35 200 92.21
08/19/2026 15:35 13 92.24
08/19/2026 15:35 100 91.75
08/19/2026 15:35 600 92.25
08/19/2026 15:35 200 92.21
08/19/2026 15:35 100 92.20
08/19/2026 15:35 400 92.20
08/19/2026 15:35 100 92.20
08/19/2026 15:35 100 92.19
08/19/2026 15:35 100 91.89
08/19/2026 15:35 100 91.89
08/19/2026 15:35 100 91.89
08/19/2026 15:35 100 91.89
08/19/2026 15:35 100 91.89
08/19/2026 15:35 100 91.89
08/19/2026 15:35 800 92.00
08/19/2026 15:35 1400 92.00
08/19/2026 15:35 100 91.89
08/19/2026 15:35 400 92.00
08/19/2026 15:35 100 92.00
08/19/2026 15:35 100 91.815
08/19/2026 15:35 100 91.815
08/19/2026 15:35 100 91.63
08/19/2026 15:35 200 91.90
08/19/2026 15:35 100 91.66
08/19/2026 15:35 800 91.75
08/19/2026 15:35 300 91.66
08/19/2026 15:35 100 91.67
08/19/2026 15:35 29 91.75
08/19/2026 15:35 20 91.75
08/19/2026 15:35 1 91.75
08/19/2026 15:35 71 91.75
08/19/2026 15:35 5 91.75
08/19/2026 15:35 3 91.75
08/19/2026 15:35 51 91.75
08/19/2026 15:35 3 91.75
08/19/2026 15:35 2 91.75
08/19/2026 15:35 5 91.75
08/19/2026 15:35 25 91.75
08/19/2026 15:35 60 91.75
08/19/2026 15:35 5 91.75
08/19/2026 15:35 17 91.75
08/19/2026 15:35 55 91.75
08/19/2026 15:35 35 91.75
08/19/2026 15:35 400 91.75
08/19/2026 15:35 100 91.75
08/19/2026 15:35 400 91.75
08/19/2026 15:35 300 91.75
08/19/2026 15:35 500 91.75
08/19/2026 15:35 300 91.75
08/19/2026 15:35 100 91.75
08/19/2026 15:35 100 91.75
08/19/2026 15:35 100 91.75
08/19/2026 15:35 100 91.75
08/19/2026 15:35 100 91.75
08/19/2026 15:35 100 91.75
08/19/2026 15:35 100 91.75
08/19/2026 15:35 100 91.75
08/19/2026 15:35 100 91.75
08/19/2026 15:35 100 91.75
08/19/2026 15:35 100 91.75
08/19/2026 15:35 100 91.75
08/19/2026 15:35 100 91.75
08/19/2026 15:35 100 91.75
08/19/2026 15:35 100 91.75
08/19/2026 15:35 100 91.75
08/19/2026 15:35 100 91.75
08/19/2026 15:35 100 91.75
08/19/2026 15:35 100 91.75
08/19/2026 15:35 100 91.75
08/19/2026 15:35 100 91.75
08/19/2026 15:35 100 91.75