Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:32
|
Bid Volume |
Ask
10/02/2026 -
22:12:32
|
Ask Volume |
|---|---|---|---|---|
|
87.98
+1.29
(
+1.49% )
|
87.40
|
100 |
88.35
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/02/2026 22:00 | 18 | 87.98 |
| 10/02/2026 22:00 | 34 | 87.98 |
| 10/02/2026 22:00 | 37 | 87.98 |
| 10/02/2026 22:00 | 44 | 87.98 |
| 10/02/2026 22:00 | 4 | 87.98 |
| 10/02/2026 22:00 | 49 | 87.98 |
| 10/02/2026 22:00 | 34 | 87.98 |
| 10/02/2026 22:00 | 63 | 87.98 |
| 10/02/2026 22:00 | 79 | 87.98 |
| 10/02/2026 22:00 | 49 | 87.98 |
| 10/02/2026 22:00 | 2 | 87.98 |
| 10/02/2026 22:00 | 51 | 87.98 |
| 10/02/2026 22:00 | 49 | 87.98 |
| 10/02/2026 22:00 | 67 | 87.98 |
| 10/02/2026 22:00 | 30 | 87.98 |
| 10/02/2026 22:00 | 49 | 87.98 |
| 10/02/2026 22:00 | 62 | 87.98 |
| 10/02/2026 22:00 | 38 | 87.98 |
| 10/02/2026 22:00 | 94 | 87.98 |
| 10/02/2026 22:00 | 6 | 87.98 |
| 10/02/2026 22:00 | 15 | 87.98 |
| 10/02/2026 22:00 | 1 | 87.98 |
| 10/02/2026 22:00 | 80 | 87.98 |
| 10/02/2026 22:00 | 44 | 87.98 |
| 10/02/2026 22:00 | 23 | 87.98 |
| 10/02/2026 22:00 | 8 | 87.98 |
| 10/02/2026 22:00 | 1 | 87.98 |
| 10/02/2026 22:00 | 75 | 87.98 |
| 10/02/2026 22:00 | 32 | 87.98 |
| 10/02/2026 22:00 | 30 | 87.98 |
| 10/02/2026 22:00 | 1 | 87.98 |
| 10/02/2026 22:00 | 27 | 87.98 |
| 10/02/2026 22:00 | 18 | 87.98 |
| 10/02/2026 22:00 | 60 | 87.98 |
| 10/02/2026 22:00 | 55 | 87.98 |
| 10/02/2026 22:00 | 30 | 87.98 |
| 10/02/2026 22:00 | 24 | 87.98 |
| 10/02/2026 22:00 | 8 | 87.98 |
| 10/02/2026 22:00 | 51 | 87.98 |
| 10/02/2026 22:00 | 98 | 87.98 |
| 10/02/2026 22:00 | 55 | 87.98 |
| 10/02/2026 22:00 | 90 | 87.98 |
| 10/02/2026 22:00 | 36 | 87.98 |
| 10/02/2026 22:00 | 24 | 87.98 |
| 10/02/2026 22:00 | 74 | 87.98 |
| 10/02/2026 22:00 | 4 | 87.98 |
| 10/02/2026 22:00 | 77 | 87.98 |
| 10/02/2026 22:00 | 20 | 87.98 |
| 10/02/2026 22:00 | 49 | 87.98 |
| 10/02/2026 22:00 | 15 | 87.98 |
| 10/02/2026 22:00 | 10 | 87.98 |
| 10/02/2026 22:00 | 96 | 87.98 |
| 10/02/2026 22:00 | 26 | 87.98 |
| 10/02/2026 22:00 | 90 | 87.98 |
| 10/02/2026 22:00 | 22 | 87.98 |
| 10/02/2026 22:00 | 23 | 87.98 |
| 10/02/2026 22:00 | 88 | 87.98 |
| 10/02/2026 22:00 | 8 | 87.98 |
| 10/02/2026 22:00 | 86 | 87.98 |
| 10/02/2026 22:00 | 83 | 87.98 |
| 10/02/2026 22:00 | 9 | 87.98 |
| 10/02/2026 22:00 | 30 | 87.98 |
| 10/02/2026 22:00 | 18 | 87.98 |
| 10/02/2026 22:00 | 16 | 87.98 |
| 10/02/2026 22:00 | 70 | 87.98 |
| 10/02/2026 22:00 | 1 | 87.98 |
| 10/02/2026 22:00 | 31 | 87.98 |
| 10/02/2026 22:00 | 47 | 87.98 |
| 10/02/2026 22:00 | 48 | 87.98 |
| 10/02/2026 22:00 | 95 | 87.98 |
| 10/02/2026 22:00 | 88 | 87.98 |
| 10/02/2026 22:00 | 73 | 87.98 |
| 10/02/2026 22:00 | 33 | 87.98 |
| 10/02/2026 22:00 | 29 | 87.98 |
| 10/02/2026 22:00 | 58 | 87.98 |
| 10/02/2026 22:00 | 33 | 87.98 |
| 10/02/2026 22:00 | 14 | 87.98 |
| 10/02/2026 22:00 | 23 | 87.98 |
| 10/02/2026 22:00 | 2 | 87.98 |
| 10/02/2026 22:00 | 63 | 87.98 |
| 10/02/2026 22:00 | 8 | 87.98 |
| 10/02/2026 22:00 | 32 | 87.98 |
| 10/02/2026 22:00 | 87 | 87.98 |
| 10/02/2026 22:00 | 37 | 87.98 |
| 10/02/2026 22:00 | 21 | 87.98 |
| 10/02/2026 22:00 | 33 | 87.98 |
| 10/02/2026 22:00 | 48 | 87.98 |
| 10/02/2026 22:00 | 14 | 87.98 |
| 10/02/2026 22:00 | 6 | 87.98 |
| 10/02/2026 22:00 | 7 | 87.98 |
| 10/02/2026 22:00 | 40 | 87.98 |
| 10/02/2026 22:00 | 33 | 87.98 |
| 10/02/2026 22:00 | 77 | 87.98 |
| 10/02/2026 22:00 | 59 | 87.98 |
| 10/02/2026 22:00 | 17 | 87.98 |
| 10/02/2026 22:00 | 37 | 87.98 |
| 10/02/2026 22:00 | 48 | 87.98 |
| 10/02/2026 22:00 | 86 | 87.98 |
| 10/02/2026 22:00 | 25 | 87.98 |
| 10/02/2026 22:00 | 10 | 87.98 |
| 10/02/2026 22:00 | 25 | 87.98 |
| 10/02/2026 22:00 | 89 | 87.98 |
| 10/02/2026 22:00 | 62 | 87.98 |
| 10/02/2026 22:00 | 18 | 87.98 |
| 10/02/2026 22:00 | 2 | 87.98 |
| 10/02/2026 22:00 | 21 | 87.98 |
| 10/02/2026 22:00 | 10 | 87.98 |
| 10/02/2026 22:00 | 81 | 87.98 |
| 10/02/2026 22:00 | 64 | 87.98 |
| 10/02/2026 22:00 | 68 | 87.98 |
| 10/02/2026 22:00 | 49 | 87.98 |
| 10/02/2026 22:00 | 10 | 87.98 |
| 10/02/2026 22:00 | 18 | 87.98 |
| 10/02/2026 22:00 | 24 | 87.98 |
| 10/02/2026 22:00 | 58 | 87.98 |
| 10/02/2026 22:00 | 72 | 87.98 |
| 10/02/2026 22:00 | 32 | 87.98 |
| 10/02/2026 22:00 | 81 | 87.98 |
| 10/02/2026 22:00 | 26 | 87.98 |
| 10/02/2026 22:00 | 16 | 87.98 |
| 10/02/2026 22:00 | 12 | 87.98 |
| 10/02/2026 22:00 | 35 | 87.98 |
| 10/02/2026 22:00 | 3 | 87.98 |
| 10/02/2026 22:00 | 20 | 87.98 |
| 10/02/2026 22:00 | 14 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 400 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 200 | 87.98 |
| 10/02/2026 22:00 | 1100 | 87.98 |
| 10/02/2026 22:00 | 800 | 87.98 |
| 10/02/2026 22:00 | 600 | 87.98 |
| 10/02/2026 22:00 | 1300 | 87.98 |
| 10/02/2026 22:00 | 800 | 87.98 |
| 10/02/2026 22:00 | 800 | 87.98 |
| 10/02/2026 22:00 | 800 | 87.98 |
| 10/02/2026 22:00 | 900 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 1100 | 87.98 |
| 10/02/2026 22:00 | 1100 | 87.98 |
| 10/02/2026 22:00 | 900 | 87.98 |
| 10/02/2026 22:00 | 800 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 200 | 87.98 |
| 10/02/2026 22:00 | 300 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 800 | 87.98 |
| 10/02/2026 22:00 | 1200 | 87.98 |
| 10/02/2026 22:00 | 900 | 87.98 |
| 10/02/2026 22:00 | 1100 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 500 | 87.98 |
| 10/02/2026 22:00 | 1700 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 200 | 87.98 |
| 10/02/2026 22:00 | 2200 | 87.98 |
| 10/02/2026 22:00 | 400 | 87.98 |
| 10/02/2026 22:00 | 1900 | 87.98 |
| 10/02/2026 22:00 | 200 | 87.98 |
| 10/02/2026 22:00 | 300 | 87.98 |
| 10/02/2026 22:00 | 400 | 87.98 |
| 10/02/2026 22:00 | 300 | 87.98 |
| 10/02/2026 22:00 | 1800 | 87.98 |
| 10/02/2026 22:00 | 400 | 87.98 |
| 10/02/2026 22:00 | 900 | 87.98 |
| 10/02/2026 22:00 | 2100 | 87.98 |
| 10/02/2026 22:00 | 2300 | 87.98 |
| 10/02/2026 22:00 | 300 | 87.98 |
| 10/02/2026 22:00 | 1900 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 300 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 300 | 87.98 |
| 10/02/2026 22:00 | 300 | 87.98 |
| 10/02/2026 22:00 | 1900 | 87.98 |
| 10/02/2026 22:00 | 1000 | 87.98 |
| 10/02/2026 22:00 | 200 | 87.98 |
| 10/02/2026 22:00 | 300 | 87.98 |
| 10/02/2026 22:00 | 300 | 87.98 |
| 10/02/2026 22:00 | 300 | 87.98 |
| 10/02/2026 22:00 | 1900 | 87.98 |
| 10/02/2026 22:00 | 300 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 200 | 87.98 |
| 10/02/2026 22:00 | 300 | 87.98 |
| 10/02/2026 22:00 | 1400 | 87.98 |
| 10/02/2026 22:00 | 400 | 87.98 |
| 10/02/2026 22:00 | 300 | 87.98 |
| 10/02/2026 22:00 | 300 | 87.98 |
| 10/02/2026 22:00 | 1300 | 87.98 |
| 10/02/2026 22:00 | 600 | 87.98 |
| 10/02/2026 22:00 | 400 | 87.98 |
| 10/02/2026 22:00 | 500 | 87.98 |
| 10/02/2026 22:00 | 500 | 87.98 |
| 10/02/2026 22:00 | 400 | 87.98 |
| 10/02/2026 22:00 | 7100 | 87.98 |
| 10/02/2026 22:00 | 500 | 87.98 |
| 10/02/2026 22:00 | 400 | 87.98 |
| 10/02/2026 22:00 | 500 | 87.98 |
| 10/02/2026 22:00 | 600 | 87.98 |
| 10/02/2026 22:00 | 700 | 87.98 |
| 10/02/2026 22:00 | 1000 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 200 | 87.98 |
| 10/02/2026 22:00 | 1400 | 87.98 |
| 10/02/2026 22:00 | 1300 | 87.98 |
| 10/02/2026 22:00 | 2200 | 87.98 |
| 10/02/2026 22:00 | 3300 | 87.98 |
| 10/02/2026 22:00 | 1900 | 87.98 |
| 10/02/2026 22:00 | 4300 | 87.98 |
| 10/02/2026 22:00 | 200 | 87.98 |
| 10/02/2026 22:00 | 1700 | 87.98 |
| 10/02/2026 22:00 | 1500 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 1500 | 87.98 |
| 10/02/2026 22:00 | 300 | 87.98 |
| 10/02/2026 22:00 | 2400 | 87.98 |
| 10/02/2026 22:00 | 1300 | 87.98 |
| 10/02/2026 22:00 | 1500 | 87.98 |
| 10/02/2026 22:00 | 9400 | 87.98 |
| 10/02/2026 22:00 | 1000 | 87.98 |
| 10/02/2026 22:00 | 1600 | 87.98 |
| 10/02/2026 22:00 | 1500 | 87.98 |
| 10/02/2026 22:00 | 3800 | 87.98 |
| 10/02/2026 22:00 | 1900 | 87.98 |
| 10/02/2026 22:00 | 200 | 87.98 |
| 10/02/2026 22:00 | 3500 | 87.98 |
| 10/02/2026 22:00 | 2900 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 2100 | 87.98 |
| 10/02/2026 22:00 | 200 | 87.98 |
| 10/02/2026 22:00 | 2400 | 87.98 |
| 10/02/2026 22:00 | 500 | 87.98 |
| 10/02/2026 22:00 | 2200 | 87.98 |
| 10/02/2026 22:00 | 1300 | 87.98 |
| 10/02/2026 22:00 | 500 | 87.98 |
| 10/02/2026 22:00 | 500 | 87.98 |
| 10/02/2026 22:00 | 5000 | 87.98 |
| 10/02/2026 22:00 | 300 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 400 | 87.98 |
| 10/02/2026 22:00 | 2300 | 87.98 |
| 10/02/2026 22:00 | 900 | 87.98 |
| 10/02/2026 22:00 | 500 | 87.98 |
| 10/02/2026 22:00 | 300 | 87.98 |
| 10/02/2026 22:00 | 25200 | 87.98 |
| 10/02/2026 22:00 | 26900 | 87.98 |
| 10/02/2026 22:00 | 2300 | 87.98 |
| 10/02/2026 22:00 | 300 | 87.98 |
| 10/02/2026 22:00 | 300 | 87.98 |
| 10/02/2026 22:00 | 200 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 900 | 87.98 |
| 10/02/2026 22:00 | 800 | 87.98 |
| 10/02/2026 22:00 | 600 | 87.98 |
| 10/02/2026 22:00 | 22600 | 87.98 |
| 10/02/2026 22:00 | 200 | 87.98 |
| 10/02/2026 22:00 | 2800 | 87.98 |
| 10/02/2026 22:00 | 300 | 87.98 |
| 10/02/2026 22:00 | 1700 | 87.98 |
| 10/02/2026 22:00 | 1000 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 1500 | 87.98 |
| 10/02/2026 22:00 | 300 | 87.98 |
| 10/02/2026 22:00 | 500 | 87.98 |
| 10/02/2026 22:00 | 1500 | 87.98 |
| 10/02/2026 22:00 | 900 | 87.98 |
| 10/02/2026 22:00 | 200 | 87.98 |
| 10/02/2026 22:00 | 300 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 200 | 87.98 |
| 10/02/2026 22:00 | 200 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 400 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 2100 | 87.98 |
| 10/02/2026 22:00 | 3400 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 4500 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 900 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 100 | 87.98 |
| 10/02/2026 22:00 | 500 | 87.98 |
| 10/02/2026 22:00 | 200 | 87.98 |
| 10/02/2026 22:00 | 600 | 87.98 |
| 10/02/2026 21:59 | 86 | 88.00 |
| 10/02/2026 21:59 | 51 | 88.00 |
| 10/02/2026 21:59 | 100 | 87.98 |
| 10/02/2026 21:59 | 100 | 87.96 |
| 10/02/2026 21:59 | 57 | 88.00 |
| 10/02/2026 21:59 | 200 | 88.00 |
| 10/02/2026 21:59 | 100 | 88.00 |
| 10/02/2026 21:59 | 400 | 88.00 |
| 10/02/2026 21:59 | 200 | 87.99 |
| 10/02/2026 21:59 | 300 | 88.00 |
| 10/02/2026 21:59 | 200 | 87.99 |
| 10/02/2026 21:59 | 5 | 88.00 |
| 10/02/2026 21:59 | 100 | 87.98 |
| 10/02/2026 21:59 | 57 | 88.00 |
| 10/02/2026 21:59 | 100 | 87.98 |
| 10/02/2026 21:59 | 700 | 87.97 |
| 10/02/2026 21:59 | 100 | 87.97 |
| 10/02/2026 21:59 | 80 | 87.97 |
| 10/02/2026 21:59 | 82 | 88.00 |
| 10/02/2026 21:59 | 200 | 87.97 |
| 10/02/2026 21:59 | 24 | 87.94 |
| 10/02/2026 21:59 | 79 | 87.94 |
| 10/02/2026 21:59 | 100 | 87.96 |
| 10/02/2026 21:59 | 200 | 87.97 |
| 10/02/2026 21:59 | 25 | 87.94 |
| 10/02/2026 21:59 | 100 | 87.98 |
| 10/02/2026 21:59 | 100 | 87.98 |
| 10/02/2026 21:59 | 100 | 87.99 |
| 10/02/2026 21:59 | 100 | 87.99 |
| 10/02/2026 21:59 | 900 | 87.99 |
| 10/02/2026 21:59 | 100 | 87.99 |
| 10/02/2026 21:59 | 200 | 87.98 |
| 10/02/2026 21:59 | 100 | 87.98 |
| 10/02/2026 21:59 | 100 | 87.98 |
| 10/02/2026 21:59 | 100 | 87.99 |
| 10/02/2026 21:59 | 100 | 87.99 |
| 10/02/2026 21:59 | 100 | 88.00 |
| 10/02/2026 21:59 | 100 | 88.00 |
| 10/02/2026 21:59 | 100 | 88.00 |
| 10/02/2026 21:59 | 100 | 88.00 |
| 10/02/2026 21:59 | 100 | 88.015 |
| 10/02/2026 21:59 | 100 | 88.00 |
| 10/02/2026 21:59 | 100 | 88.00 |
| 10/02/2026 21:59 | 100 | 88.02 |
| 10/02/2026 21:59 | 100 | 88.015 |
| 10/02/2026 21:59 | 100 | 88.015 |
| 10/02/2026 21:59 | 1000 | 88.02 |
| 10/02/2026 21:59 | 100 | 88.01 |
| 10/02/2026 21:59 | 100 | 88.00 |
| 10/02/2026 21:59 | 100 | 88.00 |
| 10/02/2026 21:59 | 100 | 88.00 |
| 10/02/2026 21:59 | 200 | 88.02 |
| 10/02/2026 21:59 | 11 | 88.02 |
| 10/02/2026 21:59 | 100 | 88.01 |
| 10/02/2026 21:59 | 100 | 88.01 |
| 10/02/2026 21:59 | 15 | 88.00 |
| 10/02/2026 21:59 | 26 | 88.00 |
| 10/02/2026 21:59 | 200 | 88.00 |
| 10/02/2026 21:59 | 100 | 88.00 |
| 10/02/2026 21:59 | 400 | 88.00 |
| 10/02/2026 21:59 | 200 | 88.00 |
| 10/02/2026 21:59 | 100 | 88.00 |
| 10/02/2026 21:59 | 100 | 87.98 |
| 10/02/2026 21:59 | 100 | 87.98 |
| 10/02/2026 21:59 | 100 | 87.98 |
| 10/02/2026 21:59 | 100 | 87.97 |
| 10/02/2026 21:59 | 100 | 87.98 |
| 10/02/2026 21:59 | 100 | 87.95 |
| 10/02/2026 21:59 | 100 | 87.95 |
| 10/02/2026 21:59 | 100 | 87.95 |
| 10/02/2026 21:59 | 100 | 87.95 |
| 10/02/2026 21:59 | 1000 | 87.97 |
| 10/02/2026 21:59 | 100 | 87.97 |
| 10/02/2026 21:59 | 200 | 87.97 |
| 10/02/2026 21:59 | 100 | 87.97 |
| 10/02/2026 21:59 | 100 | 87.985 |
| 10/02/2026 21:59 | 100 | 87.99 |
| 10/02/2026 21:59 | 100 | 88.00 |
| 10/02/2026 21:59 | 200 | 87.99 |
| 10/02/2026 21:59 | 100 | 87.99 |
| 10/02/2026 21:59 | 100 | 87.985 |
| 10/02/2026 21:59 | 100 | 87.985 |
| 10/02/2026 21:59 | 100 | 87.985 |
| 10/02/2026 21:59 | 100 | 87.985 |
| 10/02/2026 21:59 | 200 | 87.97 |
| 10/02/2026 21:59 | 100 | 87.97 |
| 10/02/2026 21:59 | 100 | 87.97 |
| 10/02/2026 21:59 | 100 | 87.97 |
| 10/02/2026 21:59 | 100 | 87.97 |
| 10/02/2026 21:59 | 100 | 87.97 |
| 10/02/2026 21:59 | 100 | 87.96 |
| 10/02/2026 21:59 | 91 | 87.96 |
| 10/02/2026 21:59 | 100 | 87.96 |
| 10/02/2026 21:59 | 100 | 87.96 |
| 10/02/2026 21:59 | 100 | 87.96 |
| 10/02/2026 21:59 | 100 | 87.96 |
| 10/02/2026 21:59 | 700 | 87.95 |
| 10/02/2026 21:59 | 300 | 87.95 |
| 10/02/2026 21:59 | 600 | 87.94 |
| 10/02/2026 21:59 | 100 | 87.94 |
| 10/02/2026 21:59 | 100 | 87.95 |
| 10/02/2026 21:59 | 100 | 87.95 |
| 10/02/2026 21:59 | 300 | 87.95 |
| 10/02/2026 21:59 | 100 | 87.97 |
| 10/02/2026 21:59 | 100 | 87.99 |
| 10/02/2026 21:59 | 100 | 87.975 |
| 10/02/2026 21:59 | 100 | 87.95 |
| 10/02/2026 21:59 | 600 | 87.95 |
| 10/02/2026 21:59 | 100 | 87.94 |
| 10/02/2026 21:59 | 500 | 87.94 |
| 10/02/2026 21:59 | 300 | 87.94 |
| 10/02/2026 21:59 | 100 | 87.93 |
| 10/02/2026 21:59 | 100 | 87.92 |
| 10/02/2026 21:59 | 1000 | 87.93 |
| 10/02/2026 21:59 | 100 | 87.93 |
| 10/02/2026 21:59 | 100 | 87.93 |
| 10/02/2026 21:59 | 300 | 87.93 |
| 10/02/2026 21:59 | 100 | 87.93 |
| 10/02/2026 21:59 | 100 | 87.90 |
| 10/02/2026 21:59 | 100 | 87.89 |
| 10/02/2026 21:59 | 500 | 87.88 |
| 10/02/2026 21:59 | 200 | 87.89 |
| 10/02/2026 21:59 | 500 | 87.88 |
| 10/02/2026 21:59 | 200 | 87.89 |
| 10/02/2026 21:59 | 100 | 87.89 |
| 10/02/2026 21:59 | 200 | 87.88 |
| 10/02/2026 21:59 | 100 | 87.87 |
| 10/02/2026 21:59 | 200 | 87.885 |
| 10/02/2026 21:59 | 100 | 87.88 |
| 10/02/2026 21:59 | 100 | 87.88 |
| 10/02/2026 21:59 | 100 | 87.87 |
| 10/02/2026 21:59 | 200 | 87.885 |
| 10/02/2026 21:59 | 500 | 87.90 |
| 10/02/2026 21:59 | 100 | 87.88 |
| 10/02/2026 21:58 | 100 | 87.85 |
| 10/02/2026 21:58 | 100 | 87.875 |
| 10/02/2026 21:58 | 100 | 87.875 |
| 10/02/2026 21:58 | 100 | 87.875 |
| 10/02/2026 21:58 | 200 | 87.875 |
| 10/02/2026 21:58 | 100 | 87.875 |
| 10/02/2026 21:58 | 200 | 87.875 |
| 10/02/2026 21:58 | 100 | 87.87 |
| 10/02/2026 21:58 | 100 | 87.86 |
| 10/02/2026 21:58 | 100 | 87.85 |
| 10/02/2026 21:58 | 100 | 87.85 |
| 10/02/2026 21:58 | 100 | 87.85 |
| 10/02/2026 21:58 | 100 | 87.83 |
| 10/02/2026 21:58 | 40 | 87.83 |
| 10/02/2026 21:58 | 100 | 87.83 |
| 10/02/2026 21:58 | 100 | 87.83 |
| 10/02/2026 21:58 | 100 | 87.83 |
| 10/02/2026 21:58 | 100 | 87.82 |
| 10/02/2026 21:58 | 100 | 87.82 |
| 10/02/2026 21:58 | 100 | 87.82 |
| 10/02/2026 21:58 | 200 | 87.82 |
| 10/02/2026 21:58 | 200 | 87.82 |
| 10/02/2026 21:58 | 81 | 87.80 |
| 10/02/2026 21:58 | 100 | 87.82 |
| 10/02/2026 21:58 | 100 | 87.805 |
| 10/02/2026 21:58 | 100 | 87.81 |
| 10/02/2026 21:58 | 100 | 87.81 |
| 10/02/2026 21:58 | 300 | 87.81 |
| 10/02/2026 21:58 | 200 | 87.83 |
| 10/02/2026 21:58 | 100 | 87.83 |
| 10/02/2026 21:58 | 100 | 87.82 |
| 10/02/2026 21:58 | 100 | 87.82 |
| 10/02/2026 21:58 | 300 | 87.82 |
| 10/02/2026 21:58 | 100 | 87.82 |
| 10/02/2026 21:58 | 100 | 87.80 |
| 10/02/2026 21:58 | 200 | 87.80 |
| 10/02/2026 21:58 | 200 | 87.80 |
| 10/02/2026 21:58 | 100 | 87.80 |
| 10/02/2026 21:58 | 300 | 87.81 |
| 10/02/2026 21:58 | 100 | 87.81 |
| 10/02/2026 21:58 | 100 | 87.82 |
| 10/02/2026 21:58 | 400 | 87.82 |
| 10/02/2026 21:58 | 100 | 87.82 |
| 10/02/2026 21:58 | 100 | 87.81 |
| 10/02/2026 21:58 | 100 | 87.80 |
| 10/02/2026 21:58 | 100 | 87.82 |
| 10/02/2026 21:58 | 100 | 87.81 |
| 10/02/2026 21:58 | 200 | 87.81 |
| 10/02/2026 21:58 | 100 | 87.81 |
| 10/02/2026 21:58 | 100 | 87.80 |
| 10/02/2026 21:58 | 100 | 87.80 |
| 10/02/2026 21:58 | 100 | 87.80 |
| 10/02/2026 21:58 | 77 | 87.79 |
| 10/02/2026 21:58 | 100 | 87.80 |
| 10/02/2026 21:58 | 44 | 87.79 |
| 10/02/2026 21:58 | 100 | 87.79 |
| 10/02/2026 21:58 | 300 | 87.79 |
| 10/02/2026 21:58 | 100 | 87.81 |
| 10/02/2026 21:58 | 100 | 87.81 |
| 10/02/2026 21:58 | 100 | 87.80 |
| 10/02/2026 21:58 | 100 | 87.80 |
| 10/02/2026 21:58 | 300 | 87.80 |
| 10/02/2026 21:58 | 300 | 87.79 |
| 10/02/2026 21:58 | 200 | 87.80 |
| 10/02/2026 21:58 | 300 | 87.80 |
| 10/02/2026 21:58 | 100 | 87.80 |
| 10/02/2026 21:58 | 400 | 87.79 |
| 10/02/2026 21:58 | 100 | 87.80 |
| 10/02/2026 21:58 | 300 | 87.78 |
| 10/02/2026 21:58 | 300 | 87.78 |
| 10/02/2026 21:58 | 100 | 87.79 |
| 10/02/2026 21:58 | 100 | 87.79 |
| 10/02/2026 21:58 | 100 | 87.79 |
| 10/02/2026 21:58 | 100 | 87.79 |
| 10/02/2026 21:58 | 100 | 87.79 |
| 10/02/2026 21:58 | 100 | 87.79 |
| 10/02/2026 21:58 | 100 | 87.79 |
| 10/02/2026 21:57 | 100 | 87.81 |
| 10/02/2026 21:57 | 100 | 87.81 |
| 10/02/2026 21:57 | 100 | 87.81 |
| 10/02/2026 21:57 | 100 | 87.82 |
| 10/02/2026 21:57 | 200 | 87.83 |
| 10/02/2026 21:57 | 200 | 87.82 |
| 10/02/2026 21:57 | 400 | 87.82 |
| 10/02/2026 21:57 | 100 | 87.82 |
| 10/02/2026 21:57 | 100 | 87.83 |
| 10/02/2026 21:57 | 100 | 87.81 |
| 10/02/2026 21:57 | 100 | 87.81 |
| 10/02/2026 21:57 | 100 | 87.80 |
| 10/02/2026 21:57 | 100 | 87.80 |
| 10/02/2026 21:57 | 200 | 87.80 |
| 10/02/2026 21:57 | 100 | 87.80 |
| 10/02/2026 21:57 | 200 | 87.79 |
| 10/02/2026 21:57 | 200 | 87.78 |
| 10/02/2026 21:57 | 100 | 87.81 |
| 10/02/2026 21:57 | 100 | 87.80 |
| 10/02/2026 21:57 | 100 | 87.78 |
| 10/02/2026 21:57 | 100 | 87.77 |
| 10/02/2026 21:57 | 100 | 87.75 |
| 10/02/2026 21:57 | 200 | 87.74 |
| 10/02/2026 21:57 | 100 | 87.75 |
| 10/02/2026 21:57 | 100 | 87.76 |
| 10/02/2026 21:57 | 100 | 87.76 |
| 10/02/2026 21:57 | 19 | 87.74 |
| 10/02/2026 21:57 | 100 | 87.76 |
| 10/02/2026 21:57 | 100 | 87.76 |
| 10/02/2026 21:57 | 100 | 87.76 |
| 10/02/2026 21:57 | 100 | 87.76 |
| 10/02/2026 21:57 | 300 | 87.76 |
| 10/02/2026 21:57 | 100 | 87.76 |
| 10/02/2026 21:57 | 300 | 87.76 |
| 10/02/2026 21:57 | 200 | 87.73 |
| 10/02/2026 21:57 | 100 | 87.78 |
| 10/02/2026 21:57 | 100 | 87.76 |
| 10/02/2026 21:57 | 100 | 87.74 |
| 10/02/2026 21:57 | 100 | 87.74 |
| 10/02/2026 21:57 | 100 | 87.74 |
| 10/02/2026 21:57 | 100 | 87.74 |
| 10/02/2026 21:57 | 100 | 87.73 |
| 10/02/2026 21:57 | 100 | 87.72 |
| 10/02/2026 21:57 | 15 | 87.72 |
| 10/02/2026 21:57 | 100 | 87.70 |
| 10/02/2026 21:57 | 200 | 87.70 |
| 10/02/2026 21:57 | 100 | 87.70 |
| 10/02/2026 21:56 | 100 | 87.72 |
| 10/02/2026 21:56 | 100 | 87.72 |
| 10/02/2026 21:56 | 100 | 87.71 |
| 10/02/2026 21:56 | 100 | 87.725 |
| 10/02/2026 21:56 | 200 | 87.71 |
| 10/02/2026 21:56 | 700 | 87.71 |
| 10/02/2026 21:56 | 100 | 87.72 |
| 10/02/2026 21:56 | 100 | 87.72 |
| 10/02/2026 21:56 | 100 | 87.72 |
| 10/02/2026 21:56 | 100 | 87.72 |
| 10/02/2026 21:56 | 100 | 87.71 |
| 10/02/2026 21:56 | 64 | 87.73 |
| 10/02/2026 21:56 | 100 | 87.71 |
| 10/02/2026 21:56 | 600 | 87.72 |
| 10/02/2026 21:56 | 100 | 87.71 |
| 10/02/2026 21:56 | 200 | 87.71 |
| 10/02/2026 21:56 | 200 | 87.73 |
| 10/02/2026 21:56 | 600 | 87.74 |
| 10/02/2026 21:56 | 100 | 87.75 |
| 10/02/2026 21:56 | 100 | 87.75 |
| 10/02/2026 21:56 | 100 | 87.75 |
| 10/02/2026 21:56 | 100 | 87.74 |
| 10/02/2026 21:55 | 100 | 87.71 |
| 10/02/2026 21:55 | 100 | 87.71 |
| 10/02/2026 21:55 | 100 | 87.71 |
| 10/02/2026 21:55 | 18 | 87.74 |
| 10/02/2026 21:55 | 100 | 87.76 |
| 10/02/2026 21:55 | 100 | 87.76 |
| 10/02/2026 21:55 | 100 | 87.74 |
| 10/02/2026 21:55 | 100 | 87.74 |
| 10/02/2026 21:55 | 100 | 87.74 |
| 10/02/2026 21:55 | 100 | 87.74 |
| 10/02/2026 21:55 | 100 | 87.74 |
| 10/02/2026 21:55 | 100 | 87.76 |
| 10/02/2026 21:55 | 200 | 87.74 |
| 10/02/2026 21:55 | 100 | 87.74 |
| 10/02/2026 21:55 | 100 | 87.74 |
| 10/02/2026 21:55 | 100 | 87.74 |
| 10/02/2026 21:55 | 9 | 87.71 |
| 10/02/2026 21:55 | 100 | 87.71 |
| 10/02/2026 21:55 | 100 | 87.71 |
| 10/02/2026 21:55 | 100 | 87.71 |
| 10/02/2026 21:55 | 100 | 87.71 |
| 10/02/2026 21:55 | 100 | 87.71 |
| 10/02/2026 21:55 | 100 | 87.72 |
| 10/02/2026 21:55 | 100 | 87.72 |
| 10/02/2026 21:55 | 100 | 87.72 |
| 10/02/2026 21:55 | 100 | 87.73 |
| 10/02/2026 21:55 | 100 | 87.71 |
| 10/02/2026 21:55 | 100 | 87.725 |
| 10/02/2026 21:55 | 100 | 87.73 |
| 10/02/2026 21:55 | 100 | 87.74 |
| 10/02/2026 21:55 | 100 | 87.72 |
| 10/02/2026 21:55 | 100 | 87.72 |
| 10/02/2026 21:55 | 100 | 87.72 |
| 10/02/2026 21:55 | 300 | 87.69 |
| 10/02/2026 21:55 | 100 | 87.70 |
| 10/02/2026 21:55 | 100 | 87.69 |
| 10/02/2026 21:55 | 100 | 87.66 |
| 10/02/2026 21:55 | 100 | 87.66 |
| 10/02/2026 21:55 | 500 | 87.66 |
| 10/02/2026 21:55 | 100 | 87.66 |
| 10/02/2026 21:55 | 300 | 87.66 |
| 10/02/2026 21:55 | 100 | 87.68 |
| 10/02/2026 21:55 | 100 | 87.71 |
| 10/02/2026 21:55 | 1000 | 87.69 |
| 10/02/2026 21:54 | 200 | 87.70 |
| 10/02/2026 21:54 | 200 | 87.66 |
| 10/02/2026 21:54 | 100 | 87.67 |
| 10/02/2026 21:54 | 900 | 87.67 |
| 10/02/2026 21:54 | 100 | 87.67 |
| 10/02/2026 21:54 | 100 | 87.69 |
| 10/02/2026 21:54 | 100 | 87.68 |
| 10/02/2026 21:54 | 100 | 87.68 |
| 10/02/2026 21:54 | 100 | 87.67 |
| 10/02/2026 21:54 | 100 | 87.67 |
| 10/02/2026 21:54 | 100 | 87.67 |
| 10/02/2026 21:54 | 100 | 87.67 |
| 10/02/2026 21:54 | 500 | 87.67 |
| 10/02/2026 21:54 | 200 | 87.67 |
| 10/02/2026 21:54 | 80 | 87.63 |
| 10/02/2026 21:54 | 10 | 87.63 |
| 10/02/2026 21:54 | 100 | 87.65 |
| 10/02/2026 21:54 | 100 | 87.65 |
| 10/02/2026 21:54 | 100 | 87.65 |
| 10/02/2026 21:54 | 100 | 87.65 |
| 10/02/2026 21:54 | 100 | 87.64 |
| 10/02/2026 21:54 | 100 | 87.64 |
| 10/02/2026 21:54 | 100 | 87.63 |
| 10/02/2026 21:54 | 100 | 87.63 |
| 10/02/2026 21:54 | 94 | 87.58 |
| 10/02/2026 21:54 | 100 | 87.58 |
| 10/02/2026 21:54 | 200 | 87.58 |
| 10/02/2026 21:54 | 200 | 87.58 |
| 10/02/2026 21:53 | 100 | 87.55 |
| 10/02/2026 21:53 | 9 | 87.55 |
| 10/02/2026 21:53 | 200 | 87.55 |
| 10/02/2026 21:53 | 1100 | 87.55 |
| 10/02/2026 21:53 | 700 | 87.55 |
| 10/02/2026 21:53 | 100 | 87.58 |
| 10/02/2026 21:53 | 300 | 87.58 |
| 10/02/2026 21:53 | 200 | 87.58 |
| 10/02/2026 21:53 | 100 | 87.59 |
| 10/02/2026 21:53 | 100 | 87.59 |
| 10/02/2026 21:53 | 100 | 87.59 |
| 10/02/2026 21:53 | 100 | 87.59 |
| 10/02/2026 21:53 | 100 | 87.62 |
| 10/02/2026 21:53 | 100 | 87.62 |
| 10/02/2026 21:53 | 100 | 87.61 |
| 10/02/2026 21:53 | 100 | 87.61 |
| 10/02/2026 21:53 | 100 | 87.61 |
| 10/02/2026 21:53 | 100 | 87.61 |
| 10/02/2026 21:53 | 100 | 87.62 |
| 10/02/2026 21:53 | 100 | 87.63 |
| 10/02/2026 21:53 | 100 | 87.61 |
| 10/02/2026 21:53 | 100 | 87.61 |
| 10/02/2026 21:53 | 100 | 87.61 |
| 10/02/2026 21:53 | 100 | 87.61 |
| 10/02/2026 21:53 | 100 | 87.62 |
| 10/02/2026 21:53 | 100 | 87.62 |
| 10/02/2026 21:53 | 100 | 87.63 |
| 10/02/2026 21:53 | 100 | 87.63 |
| 10/02/2026 21:53 | 100 | 87.59 |
| 10/02/2026 21:53 | 100 | 87.62 |
| 10/02/2026 21:53 | 100 | 87.58 |
| 10/02/2026 21:53 | 100 | 87.58 |
| 10/02/2026 21:53 | 100 | 87.58 |
| 10/02/2026 21:53 | 100 | 87.58 |
| 10/02/2026 21:52 | 600 | 87.58 |
| 10/02/2026 21:52 | 100 | 87.57 |
| 10/02/2026 21:52 | 100 | 87.56 |
| 10/02/2026 21:52 | 100 | 87.56 |
| 10/02/2026 21:52 | 100 | 87.56 |
| 10/02/2026 21:52 | 15 | 87.53 |
| 10/02/2026 21:52 | 100 | 87.55 |
| 10/02/2026 21:52 | 100 | 87.54 |
| 10/02/2026 21:52 | 100 | 87.54 |
| 10/02/2026 21:52 | 100 | 87.53 |
| 10/02/2026 21:52 | 200 | 87.53 |
| 10/02/2026 21:52 | 100 | 87.48 |
| 10/02/2026 21:52 | 100 | 87.48 |
| 10/02/2026 21:52 | 100 | 87.49 |
| 10/02/2026 21:52 | 100 | 87.49 |
| 10/02/2026 21:52 | 100 | 87.49 |
| 10/02/2026 21:52 | 100 | 87.49 |
| 10/02/2026 21:52 | 100 | 87.49 |
| 10/02/2026 21:52 | 100 | 87.49 |
| 10/02/2026 21:52 | 100 | 87.50 |
| 10/02/2026 21:52 | 100 | 87.50 |
| 10/02/2026 21:52 | 100 | 87.50 |
| 10/02/2026 21:52 | 100 | 87.50 |
| 10/02/2026 21:52 | 100 | 87.50 |
| 10/02/2026 21:52 | 100 | 87.50 |
| 10/02/2026 21:52 | 100 | 87.51 |
| 10/02/2026 21:52 | 200 | 87.51 |
| 10/02/2026 21:52 | 100 | 87.50 |
| 10/02/2026 21:52 | 100 | 87.50 |
| 10/02/2026 21:52 | 100 | 87.51 |
| 10/02/2026 21:52 | 100 | 87.51 |
| 10/02/2026 21:51 | 100 | 87.50 |
| 10/02/2026 21:51 | 100 | 87.50 |
| 10/02/2026 21:51 | 100 | 87.55 |
| 10/02/2026 21:51 | 200 | 87.53 |
| 10/02/2026 21:51 | 500 | 87.53 |
| 10/02/2026 21:51 | 100 | 87.50 |
| 10/02/2026 21:51 | 100 | 87.50 |
| 10/02/2026 21:51 | 200 | 87.51 |
| 10/02/2026 21:51 | 200 | 87.51 |
| 10/02/2026 21:51 | 200 | 87.52 |
| 10/02/2026 21:51 | 100 | 87.60 |
| 10/02/2026 21:51 | 100 | 87.58 |
| 10/02/2026 21:51 | 100 | 87.57 |
| 10/02/2026 21:51 | 100 | 87.57 |
| 10/02/2026 21:51 | 500 | 87.57 |
| 10/02/2026 21:51 | 100 | 87.55 |
| 10/02/2026 21:51 | 100 | 87.57 |
| 10/02/2026 21:51 | 100 | 87.56 |
| 10/02/2026 21:51 | 100 | 87.57 |
| 10/02/2026 21:51 | 100 | 87.53 |
| 10/02/2026 21:51 | 100 | 87.51 |
| 10/02/2026 21:51 | 100 | 87.50 |
| 10/02/2026 21:51 | 100 | 87.50 |
| 10/02/2026 21:51 | 100 | 87.50 |
| 10/02/2026 21:51 | 100 | 87.50 |
| 10/02/2026 21:51 | 100 | 87.47 |
| 10/02/2026 21:51 | 100 | 87.47 |
| 10/02/2026 21:51 | 100 | 87.45 |
| 10/02/2026 21:50 | 200 | 87.41 |
| 10/02/2026 21:50 | 200 | 87.42 |
| 10/02/2026 21:50 | 200 | 87.42 |
| 10/02/2026 21:50 | 100 | 87.42 |
| 10/02/2026 21:50 | 100 | 87.42 |
| 10/02/2026 21:50 | 100 | 87.41 |
| 10/02/2026 21:50 | 100 | 87.41 |
| 10/02/2026 21:50 | 100 | 87.41 |
| 10/02/2026 21:50 | 100 | 87.41 |
| 10/02/2026 21:50 | 100 | 87.41 |
| 10/02/2026 21:50 | 100 | 87.41 |
| 10/02/2026 21:50 | 100 | 87.41 |
| 10/02/2026 21:50 | 100 | 87.41 |
| 10/02/2026 21:50 | 100 | 87.41 |
| 10/02/2026 21:50 | 100 | 87.41 |
| 10/02/2026 21:50 | 100 | 87.41 |
| 10/02/2026 21:50 | 100 | 87.41 |
| 10/02/2026 21:50 | 100 | 87.41 |
| 10/02/2026 21:50 | 100 | 87.41 |
| 10/02/2026 21:50 | 200 | 87.44 |
| 10/02/2026 21:50 | 100 | 87.44 |
| 10/02/2026 21:50 | 100 | 87.44 |
| 10/02/2026 21:50 | 100 | 87.46 |
| 10/02/2026 21:50 | 100 | 87.45 |
| 10/02/2026 21:50 | 100 | 87.47 |
| 10/02/2026 21:50 | 500 | 87.34 |
| 10/02/2026 21:50 | 200 | 87.34 |
| 10/02/2026 21:50 | 20 | 87.32 |
| 10/02/2026 21:50 | 100 | 87.33 |
| 10/02/2026 21:50 | 100 | 87.33 |
| 10/02/2026 21:50 | 100 | 87.23 |
| 10/02/2026 21:50 | 100 | 87.32 |
| 10/02/2026 21:50 | 200 | 87.31 |
| 10/02/2026 21:50 | 100 | 87.31 |
| 10/02/2026 21:50 | 100 | 87.31 |
| 10/02/2026 21:50 | 100 | 87.30 |
| 10/02/2026 21:50 | 200 | 87.30 |
| 10/02/2026 21:50 | 100 | 87.28 |
| 10/02/2026 21:50 | 300 | 87.28 |
| 10/02/2026 21:50 | 100 | 87.28 |
| 10/02/2026 21:50 | 300 | 87.28 |
| 10/02/2026 21:50 | 100 | 87.28 |
| 10/02/2026 21:50 | 100 | 87.28 |
| 10/02/2026 21:50 | 100 | 87.28 |
| 10/02/2026 21:50 | 100 | 87.26 |
| 10/02/2026 21:50 | 100 | 87.25 |
| 10/02/2026 21:50 | 100 | 87.24 |
| 10/02/2026 21:50 | 100 | 87.23 |
| 10/02/2026 21:50 | 100 | 87.22 |
| 10/02/2026 21:50 | 100 | 87.22 |
| 10/02/2026 21:49 | 100 | 87.21 |
| 10/02/2026 21:49 | 100 | 87.17 |
| 10/02/2026 21:49 | 100 | 87.16 |
| 10/02/2026 21:49 | 100 | 87.16 |
| 10/02/2026 21:49 | 100 | 87.16 |
| 10/02/2026 21:49 | 200 | 87.12 |
| 10/02/2026 21:49 | 200 | 87.13 |
| 10/02/2026 21:49 | 300 | 87.17 |
| 10/02/2026 21:49 | 100 | 87.17 |
| 10/02/2026 21:49 | 100 | 87.17 |
| 10/02/2026 21:49 | 100 | 87.17 |
| 10/02/2026 21:49 | 100 | 87.17 |
| 10/02/2026 21:49 | 100 | 87.17 |
| 10/02/2026 21:49 | 100 | 87.17 |
| 10/02/2026 21:49 | 100 | 87.17 |
| 10/02/2026 21:49 | 100 | 87.17 |
| 10/02/2026 21:49 | 100 | 87.17 |
| 10/02/2026 21:49 | 100 | 87.17 |
| 10/02/2026 21:49 | 100 | 87.225 |
| 10/02/2026 21:49 | 100 | 87.21 |
| 10/02/2026 21:49 | 100 | 87.225 |
| 10/02/2026 21:49 | 100 | 87.27 |
| 10/02/2026 21:49 | 200 | 87.24 |
| 10/02/2026 21:49 | 100 | 87.225 |
| 10/02/2026 21:48 | 100 | 87.225 |
| 10/02/2026 21:48 | 100 | 87.22 |
| 10/02/2026 21:48 | 100 | 87.22 |
| 10/02/2026 21:48 | 100 | 87.22 |
| 10/02/2026 21:48 | 100 | 87.22 |
| 10/02/2026 21:48 | 100 | 87.22 |
| 10/02/2026 21:48 | 100 | 87.22 |
| 10/02/2026 21:48 | 100 | 87.22 |
| 10/02/2026 21:48 | 100 | 87.25 |
| 10/02/2026 21:48 | 100 | 87.22 |
| 10/02/2026 21:48 | 100 | 87.24 |
| 10/02/2026 21:48 | 100 | 87.22 |
| 10/02/2026 21:48 | 100 | 87.22 |
| 10/02/2026 21:47 | 100 | 87.22 |
| 10/02/2026 21:47 | 100 | 87.22 |
| 10/02/2026 21:47 | 100 | 87.26 |
| 10/02/2026 21:47 | 100 | 87.19 |
| 10/02/2026 21:47 | 100 | 87.20 |
| 10/02/2026 21:47 | 100 | 87.21 |
| 10/02/2026 21:47 | 100 | 87.21 |
| 10/02/2026 21:47 | 100 | 87.21 |
| 10/02/2026 21:47 | 100 | 87.22 |
| 10/02/2026 21:47 | 100 | 87.22 |
| 10/02/2026 21:47 | 100 | 87.24 |
| 10/02/2026 21:47 | 100 | 87.24 |
| 10/02/2026 21:47 | 100 | 87.24 |
| 10/02/2026 21:47 | 100 | 87.24 |
| 10/02/2026 21:47 | 100 | 87.24 |
| 10/02/2026 21:46 | 100 | 87.25 |
| 10/02/2026 21:46 | 100 | 87.25 |
| 10/02/2026 21:46 | 100 | 87.25 |
| 10/02/2026 21:46 | 100 | 87.25 |
| 10/02/2026 21:46 | 100 | 87.27 |
| 10/02/2026 21:46 | 100 | 87.27 |
| 10/02/2026 21:46 | 100 | 87.27 |
| 10/02/2026 21:46 | 100 | 87.27 |
| 10/02/2026 21:46 | 100 | 87.26 |
| 10/02/2026 21:46 | 100 | 87.26 |
| 10/02/2026 21:46 | 100 | 87.29 |
| 10/02/2026 21:46 | 100 | 87.28 |
| 10/02/2026 21:46 | 100 | 87.28 |
| 10/02/2026 21:46 | 500 | 87.28 |
| 10/02/2026 21:46 | 100 | 87.28 |
| 10/02/2026 21:46 | 500 | 87.28 |
| 10/02/2026 21:46 | 100 | 87.28 |
| 10/02/2026 21:46 | 100 | 87.28 |
| 10/02/2026 21:46 | 100 | 87.28 |
| 10/02/2026 21:46 | 100 | 87.28 |
| 10/02/2026 21:46 | 100 | 87.28 |
| 10/02/2026 21:46 | 100 | 87.28 |
| 10/02/2026 21:46 | 100 | 87.28 |
| 10/02/2026 21:46 | 100 | 87.28 |
| 10/02/2026 21:46 | 100 | 87.28 |
| 10/02/2026 21:46 | 100 | 87.28 |
| 10/02/2026 21:46 | 100 | 87.28 |
| 10/02/2026 21:46 | 100 | 87.28 |
| 10/02/2026 21:46 | 100 | 87.28 |
| 10/02/2026 21:45 | 100 | 87.32 |
| 10/02/2026 21:45 | 100 | 87.32 |
| 10/02/2026 21:45 | 100 | 87.32 |
| 10/02/2026 21:45 | 100 | 87.32 |
| 10/02/2026 21:45 | 200 | 87.32 |
| 10/02/2026 21:45 | 100 | 87.32 |
| 10/02/2026 21:45 | 200 | 87.32 |
| 10/02/2026 21:45 | 100 | 87.32 |
| 10/02/2026 21:45 | 100 | 87.32 |
| 10/02/2026 21:45 | 100 | 87.33 |
| 10/02/2026 21:45 | 100 | 87.33 |
| 10/02/2026 21:45 | 100 | 87.36 |
| 10/02/2026 21:45 | 100 | 87.36 |
| 10/02/2026 21:45 | 100 | 87.36 |
| 10/02/2026 21:45 | 100 | 87.35 |
| 10/02/2026 21:45 | 100 | 87.34 |
| 10/02/2026 21:45 | 100 | 87.34 |
| 10/02/2026 21:45 | 100 | 87.34 |
| 10/02/2026 21:45 | 100 | 87.34 |
| 10/02/2026 21:45 | 100 | 87.33 |
| 10/02/2026 21:45 | 100 | 87.33 |
| 10/02/2026 21:45 | 100 | 87.29 |
| 10/02/2026 21:44 | 100 | 87.25 |
| 10/02/2026 21:44 | 100 | 87.25 |
| 10/02/2026 21:44 | 300 | 87.25 |
| 10/02/2026 21:44 | 100 | 87.25 |
| 10/02/2026 21:44 | 200 | 87.27 |
| 10/02/2026 21:44 | 100 | 87.27 |
| 10/02/2026 21:44 | 100 | 87.27 |
| 10/02/2026 21:44 | 100 | 87.31 |
| 10/02/2026 21:44 | 100 | 87.25 |
| 10/02/2026 21:44 | 100 | 87.25 |
| 10/02/2026 21:44 | 100 | 87.25 |
| 10/02/2026 21:44 | 100 | 87.25 |
| 10/02/2026 21:43 | 100 | 87.29 |
| 10/02/2026 21:43 | 100 | 87.29 |
| 10/02/2026 21:43 | 100 | 87.29 |
| 10/02/2026 21:43 | 100 | 87.29 |
| 10/02/2026 21:43 | 100 | 87.29 |
| 10/02/2026 21:43 | 100 | 87.31 |
| 10/02/2026 21:43 | 100 | 87.31 |
| 10/02/2026 21:43 | 100 | 87.31 |
| 10/02/2026 21:43 | 100 | 87.31 |
| 10/02/2026 21:43 | 100 | 87.31 |
| 10/02/2026 21:43 | 300 | 87.31 |
| 10/02/2026 21:43 | 200 | 87.31 |
| 10/02/2026 21:43 | 100 | 87.31 |
| 10/02/2026 21:43 | 100 | 87.31 |
| 10/02/2026 21:43 | 100 | 87.31 |
| 10/02/2026 21:43 | 100 | 87.31 |
| 10/02/2026 21:43 | 100 | 87.31 |
| 10/02/2026 21:43 | 100 | 87.36 |
| 10/02/2026 21:43 | 100 | 87.36 |
| 10/02/2026 21:43 | 100 | 87.37 |
| 10/02/2026 21:43 | 100 | 87.36 |
| 10/02/2026 21:43 | 100 | 87.36 |
| 10/02/2026 21:43 | 100 | 87.37 |
| 10/02/2026 21:43 | 100 | 87.36 |
| 10/02/2026 21:42 | 100 | 87.36 |
| 10/02/2026 21:42 | 100 | 87.35 |
| 10/02/2026 21:42 | 100 | 87.35 |
| 10/02/2026 21:42 | 100 | 87.36 |
| 10/02/2026 21:42 | 100 | 87.36 |
| 10/02/2026 21:42 | 100 | 87.37 |
| 10/02/2026 21:42 | 100 | 87.37 |
| 10/02/2026 21:41 | 100 | 87.37 |
| 10/02/2026 21:41 | 100 | 87.37 |
| 10/02/2026 21:41 | 300 | 87.37 |
| 10/02/2026 21:41 | 100 | 87.37 |
| 10/02/2026 21:41 | 200 | 87.37 |
| 10/02/2026 21:41 | 100 | 87.37 |
| 10/02/2026 21:41 | 100 | 87.37 |
| 10/02/2026 21:41 | 100 | 87.37 |
| 10/02/2026 21:41 | 100 | 87.42 |
| 10/02/2026 21:41 | 100 | 87.43 |
| 10/02/2026 21:41 | 100 | 87.43 |
| 10/02/2026 21:41 | 100 | 87.42 |
| 10/02/2026 21:41 | 100 | 87.42 |
| 10/02/2026 21:41 | 200 | 87.41 |
| 10/02/2026 21:41 | 100 | 87.41 |
| 10/02/2026 21:41 | 100 | 87.39 |
| 10/02/2026 21:41 | 100 | 87.39 |
| 10/02/2026 21:41 | 100 | 87.36 |
| 10/02/2026 21:40 | 200 | 87.32 |
| 10/02/2026 21:40 | 100 | 87.32 |
| 10/02/2026 21:40 | 100 | 87.32 |
| 10/02/2026 21:40 | 100 | 87.31 |
| 10/02/2026 21:40 | 100 | 87.27 |
| 10/02/2026 21:40 | 100 | 87.27 |
| 10/02/2026 21:40 | 500 | 87.26 |
| 10/02/2026 21:40 | 100 | 87.26 |
| 10/02/2026 21:40 | 100 | 87.26 |
| 10/02/2026 21:40 | 100 | 87.26 |
| 10/02/2026 21:40 | 300 | 87.27 |
| 10/02/2026 21:39 | 100 | 87.30 |
| 10/02/2026 21:39 | 100 | 87.27 |
| 10/02/2026 21:39 | 100 | 87.18 |
| 10/02/2026 21:39 | 100 | 87.18 |
| 10/02/2026 21:39 | 100 | 87.19 |
| 10/02/2026 21:39 | 100 | 87.18 |
| 10/02/2026 21:38 | 100 | 87.16 |
| 10/02/2026 21:37 | 100 | 87.17 |
| 10/02/2026 21:37 | 100 | 87.19 |
| 10/02/2026 21:37 | 300 | 87.19 |
| 10/02/2026 21:37 | 400 | 87.19 |
| 10/02/2026 21:37 | 100 | 87.22 |
| 10/02/2026 21:37 | 100 | 87.23 |
| 10/02/2026 21:37 | 200 | 87.23 |
| 10/02/2026 21:37 | 100 | 87.23 |
| 10/02/2026 21:37 | 100 | 87.23 |
| 10/02/2026 21:37 | 200 | 87.23 |
| 10/02/2026 21:37 | 100 | 87.23 |
| 10/02/2026 21:37 | 100 | 87.23 |
| 10/02/2026 21:37 | 100 | 87.23 |
| 10/02/2026 21:37 | 100 | 87.23 |
| 10/02/2026 21:37 | 100 | 87.23 |
| 10/02/2026 21:37 | 100 | 87.23 |
| 10/02/2026 21:37 | 100 | 87.25 |
| 10/02/2026 21:37 | 100 | 87.23 |
| 10/02/2026 21:36 | 100 | 87.29 |
| 10/02/2026 21:36 | 100 | 87.29 |
| 10/02/2026 21:36 | 300 | 87.32 |
| 10/02/2026 21:36 | 300 | 87.32 |
| 10/02/2026 21:36 | 500 | 87.32 |
| 10/02/2026 21:36 | 100 | 87.32 |
| 10/02/2026 21:36 | 100 | 87.32 |
| 10/02/2026 21:36 | 100 | 87.32 |
| 10/02/2026 21:36 | 100 | 87.32 |
| 10/02/2026 21:36 | 100 | 87.32 |
| 10/02/2026 21:36 | 100 | 87.32 |
| 10/02/2026 21:36 | 100 | 87.32 |
| 10/02/2026 21:36 | 100 | 87.32 |
| 10/02/2026 21:36 | 100 | 87.37 |
| 10/02/2026 21:36 | 100 | 87.32 |
| 10/02/2026 21:36 | 100 | 87.35 |
| 10/02/2026 21:36 | 100 | 87.32 |
| 10/02/2026 21:36 | 100 | 87.32 |
| 10/02/2026 21:36 | 100 | 87.23 |
| 10/02/2026 21:36 | 100 | 87.22 |
| 10/02/2026 21:36 | 100 | 87.16 |
| 10/02/2026 21:36 | 89 | 87.12 |
| 10/02/2026 21:36 | 100 | 87.15 |
| 10/02/2026 21:36 | 100 | 87.15 |
| 10/02/2026 21:36 | 100 | 87.15 |
| 10/02/2026 21:36 | 100 | 87.15 |
| 10/02/2026 21:36 | 100 | 87.15 |
| 10/02/2026 21:36 | 100 | 87.15 |
| 10/02/2026 21:36 | 100 | 87.15 |
| 10/02/2026 21:36 | 100 | 87.14 |
| 10/02/2026 21:36 | 100 | 87.11 |
| 10/02/2026 21:36 | 100 | 87.13 |
| 10/02/2026 21:36 | 100 | 87.13 |
| 10/02/2026 21:35 | 100 | 87.085 |
| 10/02/2026 21:35 | 93 | 87.05 |
| 10/02/2026 21:33 | 200 | 87.085 |
| 10/02/2026 21:33 | 100 | 87.07 |
| 10/02/2026 21:33 | 100 | 87.07 |
| 10/02/2026 21:33 | 100 | 87.07 |
| 10/02/2026 21:33 | 200 | 87.07 |
| 10/02/2026 21:33 | 100 | 87.07 |
| 10/02/2026 21:33 | 100 | 87.07 |
| 10/02/2026 21:33 | 100 | 87.07 |
| 10/02/2026 21:33 | 100 | 87.11 |
| 10/02/2026 21:33 | 100 | 87.08 |
| 10/02/2026 21:33 | 200 | 87.08 |
| 10/02/2026 21:33 | 200 | 87.08 |
| 10/02/2026 21:33 | 100 | 87.08 |
| 10/02/2026 21:33 | 100 | 87.08 |
| 10/02/2026 21:33 | 100 | 87.08 |
| 10/02/2026 21:32 | 100 | 87.07 |
| 10/02/2026 21:32 | 100 | 87.07 |
| 10/02/2026 21:32 | 100 | 87.07 |
| 10/02/2026 21:32 | 100 | 87.07 |
| 10/02/2026 21:32 | 100 | 87.07 |
| 10/02/2026 21:32 | 100 | 87.08 |
| 10/02/2026 21:32 | 100 | 87.09 |
| 10/02/2026 21:32 | 100 | 87.07 |
| 10/02/2026 21:32 | 100 | 87.08 |
| 10/02/2026 21:32 | 100 | 87.10 |
| 10/02/2026 21:32 | 100 | 87.07 |
| 10/02/2026 21:32 | 100 | 87.07 |
| 10/02/2026 21:32 | 200 | 87.08 |
| 10/02/2026 21:31 | 100 | 87.04 |
| 10/02/2026 21:31 | 200 | 87.04 |
| 10/02/2026 21:31 | 100 | 87.04 |
| 10/02/2026 21:31 | 100 | 87.04 |
| 10/02/2026 21:31 | 100 | 87.08 |
| 10/02/2026 21:31 | 100 | 87.05 |
| 10/02/2026 21:31 | 100 | 87.04 |
| 10/02/2026 21:31 | 100 | 87.03 |
| 10/02/2026 21:31 | 100 | 87.04 |
| 10/02/2026 21:31 | 100 | 87.03 |
| 10/02/2026 21:31 | 100 | 87.02 |
| 10/02/2026 21:31 | 100 | 87.02 |
| 10/02/2026 21:31 | 100 | 87.02 |
| 10/02/2026 21:31 | 100 | 87.00 |
| 10/02/2026 21:31 | 100 | 87.00 |
| 10/02/2026 21:31 | 100 | 87.00 |
| 10/02/2026 21:30 | 100 | 87.10 |
| 10/02/2026 21:30 | 100 | 87.05 |
| 10/02/2026 21:30 | 100 | 87.05 |
| 10/02/2026 21:30 | 100 | 87.05 |
| 10/02/2026 21:30 | 100 | 87.04 |
| 10/02/2026 21:30 | 100 | 87.04 |
| 10/02/2026 21:30 | 100 | 87.04 |
| 10/02/2026 21:30 | 100 | 87.04 |
| 10/02/2026 21:30 | 100 | 87.04 |
| 10/02/2026 21:30 | 100 | 87.00 |
| 10/02/2026 21:30 | 100 | 87.00 |
| 10/02/2026 21:30 | 100 | 87.01 |
| 10/02/2026 21:30 | 100 | 87.01 |
| 10/02/2026 21:30 | 100 | 87.01 |
| 10/02/2026 21:30 | 400 | 87.01 |
| 10/02/2026 21:30 | 100 | 87.01 |
| 10/02/2026 21:30 | 100 | 86.94 |
| 10/02/2026 21:30 | 100 | 86.935 |
| 10/02/2026 21:30 | 100 | 87.00 |
| 10/02/2026 21:30 | 100 | 86.935 |
| 10/02/2026 21:30 | 100 | 86.99 |
| 10/02/2026 21:30 | 100 | 86.87 |
| 10/02/2026 21:30 | 100 | 86.95 |
| 10/02/2026 21:28 | 70 | 86.86 |
| 10/02/2026 21:28 | 40 | 86.86 |
| 10/02/2026 21:28 | 100 | 87.00 |
| 10/02/2026 21:28 | 100 | 87.00 |
| 10/02/2026 21:28 | 100 | 86.93 |
| 10/02/2026 21:28 | 100 | 86.93 |
| 10/02/2026 21:28 | 100 | 86.93 |
| 10/02/2026 21:28 | 100 | 86.95 |
| 10/02/2026 21:28 | 73 | 86.93 |
| 10/02/2026 21:27 | 100 | 87.00 |
| 10/02/2026 21:26 | 100 | 86.98 |
| 10/02/2026 21:25 | 100 | 87.07 |
| 10/02/2026 21:25 | 100 | 87.07 |
| 10/02/2026 21:25 | 100 | 87.02 |
| 10/02/2026 21:25 | 100 | 87.02 |
| 10/02/2026 21:25 | 100 | 87.02 |
| 10/02/2026 21:25 | 100 | 87.02 |
| 10/02/2026 21:25 | 100 | 87.03 |
| 10/02/2026 21:25 | 100 | 87.03 |
| 10/02/2026 21:25 | 100 | 87.04 |
| 10/02/2026 21:25 | 100 | 87.04 |
| 10/02/2026 21:25 | 100 | 87.06 |
| 10/02/2026 21:25 | 100 | 87.06 |
| 10/02/2026 21:25 | 100 | 87.06 |
| 10/02/2026 21:25 | 100 | 87.06 |
| 10/02/2026 21:25 | 68 | 87.06 |
| 10/02/2026 21:24 | 100 | 87.07 |
| 10/02/2026 21:24 | 100 | 87.13 |
| 10/02/2026 21:24 | 100 | 87.14 |
| 10/02/2026 21:24 | 100 | 87.14 |
| 10/02/2026 21:23 | 100 | 87.14 |
| 10/02/2026 21:19 | 100 | 87.13 |
| 10/02/2026 21:19 | 100 | 87.13 |
| 10/02/2026 21:19 | 100 | 87.04 |
| 10/02/2026 21:19 | 100 | 87.11 |
| 10/02/2026 21:18 | 100 | 87.10 |
| 10/02/2026 21:18 | 100 | 87.10 |
| 10/02/2026 21:18 | 76 | 87.01 |
| 10/02/2026 21:17 | 100 | 87.11 |
| 10/02/2026 21:17 | 100 | 87.10 |
| 10/02/2026 21:16 | 100 | 87.04 |
| 10/02/2026 21:16 | 100 | 87.04 |
| 10/02/2026 21:16 | 100 | 87.06 |
| 10/02/2026 21:16 | 100 | 87.06 |
| 10/02/2026 21:16 | 100 | 87.10 |
| 10/02/2026 21:16 | 100 | 87.10 |
| 10/02/2026 21:16 | 100 | 87.10 |
| 10/02/2026 21:16 | 100 | 87.10 |
| 10/02/2026 21:15 | 200 | 87.18 |
| 10/02/2026 21:15 | 100 | 87.18 |
| 10/02/2026 21:15 | 75 | 87.10 |
| 10/02/2026 21:14 | 100 | 87.10 |
| 10/02/2026 21:14 | 100 | 87.16 |
| 10/02/2026 21:14 | 100 | 87.16 |
| 10/02/2026 21:14 | 100 | 87.16 |
| 10/02/2026 21:14 | 100 | 87.14 |
| 10/02/2026 21:14 | 100 | 87.13 |
| 10/02/2026 21:13 | 100 | 87.13 |
| 10/02/2026 21:13 | 100 | 87.13 |
| 10/02/2026 21:13 | 100 | 87.12 |
| 10/02/2026 21:11 | 100 | 87.08 |
| 10/02/2026 21:11 | 100 | 87.08 |
| 10/02/2026 21:11 | 100 | 87.08 |
| 10/02/2026 21:11 | 100 | 87.09 |
| 10/02/2026 21:11 | 100 | 87.09 |
| 10/02/2026 21:11 | 100 | 87.10 |
| 10/02/2026 21:11 | 100 | 87.09 |
| 10/02/2026 21:11 | 100 | 87.08 |
| 10/02/2026 21:11 | 100 | 87.10 |
| 10/02/2026 21:11 | 100 | 87.11 |
| 10/02/2026 21:10 | 100 | 87.09 |
| 10/02/2026 21:10 | 100 | 87.06 |
| 10/02/2026 21:10 | 100 | 87.00 |
| 10/02/2026 21:09 | 100 | 87.01 |
| 10/02/2026 21:09 | 100 | 87.01 |
| 10/02/2026 21:09 | 100 | 86.99 |
| 10/02/2026 21:09 | 100 | 86.98 |
| 10/02/2026 21:09 | 100 | 86.97 |
| 10/02/2026 21:09 | 100 | 86.96 |
| 10/02/2026 21:08 | 100 | 86.96 |
| 10/02/2026 21:08 | 200 | 86.96 |
| 10/02/2026 21:08 | 100 | 86.96 |
| 10/02/2026 21:07 | 100 | 86.87 |
| 10/02/2026 21:07 | 100 | 86.90 |
| 10/02/2026 21:07 | 100 | 86.90 |
| 10/02/2026 21:07 | 100 | 86.92 |
| 10/02/2026 21:07 | 100 | 86.93 |
| 10/02/2026 21:07 | 100 | 86.96 |
| 10/02/2026 21:07 | 100 | 86.93 |
| 10/02/2026 21:07 | 100 | 86.92 |
| 10/02/2026 21:07 | 100 | 86.90 |
| 10/02/2026 21:06 | 100 | 86.90 |
| 10/02/2026 21:06 | 100 | 86.90 |
| 10/02/2026 21:06 | 10 | 86.96 |
| 10/02/2026 21:06 | 100 | 86.91 |
| 10/02/2026 21:06 | 100 | 86.95 |
| 10/02/2026 21:06 | 100 | 86.95 |
| 10/02/2026 21:06 | 100 | 86.96 |
| 10/02/2026 21:05 | 100 | 86.99 |
| 10/02/2026 21:05 | 100 | 86.99 |
| 10/02/2026 21:04 | 71 | 86.95 |
| 10/02/2026 21:02 | 100 | 87.01 |
| 10/02/2026 21:00 | 100 | 87.04 |
| 10/02/2026 21:00 | 300 | 87.05 |
| 10/02/2026 21:00 | 100 | 87.05 |
| 10/02/2026 21:00 | 100 | 87.08 |
| 10/02/2026 21:00 | 100 | 87.08 |
| 10/02/2026 21:00 | 72 | 87.08 |
| 10/02/2026 20:59 | 100 | 87.11 |
| 10/02/2026 20:59 | 100 | 87.07 |
| 10/02/2026 20:59 | 100 | 87.06 |
| 10/02/2026 20:59 | 100 | 87.06 |
| 10/02/2026 20:59 | 100 | 87.05 |
| 10/02/2026 20:59 | 100 | 87.05 |
| 10/02/2026 20:59 | 100 | 87.05 |
| 10/02/2026 20:59 | 100 | 87.04 |
| 10/02/2026 20:59 | 100 | 87.04 |
| 10/02/2026 20:59 | 100 | 87.03 |
| 10/02/2026 20:59 | 100 | 87.03 |
| 10/02/2026 20:59 | 100 | 87.015 |
| 10/02/2026 20:58 | 100 | 87.01 |
| 10/02/2026 20:58 | 100 | 87.02 |
| 10/02/2026 20:58 | 100 | 87.01 |
| 10/02/2026 20:58 | 100 | 87.00 |
| 10/02/2026 20:58 | 100 | 87.00 |
| 10/02/2026 20:58 | 100 | 86.98 |
| 10/02/2026 20:58 | 200 | 86.985 |
| 10/02/2026 20:58 | 100 | 86.96 |
| 10/02/2026 20:58 | 100 | 86.95 |
| 10/02/2026 20:54 | 100 | 86.99 |
| 10/02/2026 20:54 | 100 | 86.98 |
| 10/02/2026 20:54 | 100 | 86.94 |
| 10/02/2026 20:54 | 100 | 86.94 |
| 10/02/2026 20:54 | 100 | 86.95 |
| 10/02/2026 20:54 | 100 | 86.95 |
| 10/02/2026 20:54 | 100 | 86.96 |
| 10/02/2026 20:54 | 300 | 86.96 |
| 10/02/2026 20:54 | 300 | 86.96 |
| 10/02/2026 20:54 | 200 | 86.96 |
| 10/02/2026 20:54 | 100 | 86.95 |
| 10/02/2026 20:54 | 200 | 86.99 |
| 10/02/2026 20:54 | 100 | 86.94 |
| 10/02/2026 20:54 | 100 | 86.94 |
| 10/02/2026 20:54 | 100 | 86.95 |
| 10/02/2026 20:54 | 100 | 86.95 |
| 10/02/2026 20:54 | 100 | 86.95 |
| 10/02/2026 20:54 | 200 | 86.98 |
| 10/02/2026 20:54 | 100 | 86.96 |
| 10/02/2026 20:54 | 100 | 86.97 |
| 10/02/2026 20:54 | 100 | 86.98 |
| 10/02/2026 20:54 | 100 | 86.98 |
| 10/02/2026 20:54 | 100 | 86.99 |
| 10/02/2026 20:54 | 100 | 86.99 |
| 10/02/2026 20:54 | 100 | 86.99 |
| 10/02/2026 20:54 | 100 | 87.00 |
| 10/02/2026 20:54 | 100 | 87.00 |
| 10/02/2026 20:53 | 200 | 87.06 |
| 10/02/2026 20:53 | 100 | 87.07 |
| 10/02/2026 20:53 | 100 | 87.07 |
| 10/02/2026 20:53 | 100 | 87.07 |
| 10/02/2026 20:51 | 100 | 87.06 |
| 10/02/2026 20:50 | 100 | 86.99 |
| 10/02/2026 20:49 | 100 | 87.06 |
| 10/02/2026 20:49 | 100 | 86.98 |
| 10/02/2026 20:49 | 100 | 86.98 |
| 10/02/2026 20:49 | 200 | 87.01 |
| 10/02/2026 20:49 | 100 | 87.025 |
| 10/02/2026 20:48 | 100 | 87.025 |
| 10/02/2026 20:48 | 100 | 86.99 |
| 10/02/2026 20:48 | 100 | 87.025 |
| 10/02/2026 20:46 | 100 | 87.00 |
| 10/02/2026 20:44 | 100 | 87.01 |
| 10/02/2026 20:42 | 100 | 87.02 |
| 10/02/2026 20:42 | 100 | 87.05 |
| 10/02/2026 20:42 | 100 | 87.04 |
| 10/02/2026 20:42 | 100 | 87.02 |
| 10/02/2026 20:39 | 100 | 86.97 |
| 10/02/2026 20:39 | 100 | 86.99 |
| 10/02/2026 20:39 | 66 | 86.99 |
| 10/02/2026 20:38 | 200 | 87.01 |
| 10/02/2026 20:38 | 100 | 87.01 |
| 10/02/2026 20:37 | 100 | 87.03 |
| 10/02/2026 20:37 | 100 | 87.02 |
| 10/02/2026 20:35 | 4 | 87.03 |
| 10/02/2026 20:35 | 69 | 86.96 |
| 10/02/2026 20:34 | 100 | 86.98 |
| 10/02/2026 20:33 | 5 | 87.00 |
| 10/02/2026 20:33 | 100 | 87.01 |
| 10/02/2026 20:33 | 100 | 87.01 |
| 10/02/2026 20:33 | 100 | 87.01 |
| 10/02/2026 20:33 | 200 | 87.02 |
| 10/02/2026 20:33 | 100 | 87.02 |
| 10/02/2026 20:32 | 100 | 87.03 |
| 10/02/2026 20:32 | 100 | 87.01 |
| 10/02/2026 20:32 | 200 | 86.94 |
| 10/02/2026 20:32 | 100 | 86.96 |
| 10/02/2026 20:32 | 100 | 86.97 |
| 10/02/2026 20:32 | 100 | 86.94 |
| 10/02/2026 20:32 | 100 | 86.94 |
| 10/02/2026 20:32 | 100 | 86.90 |
| 10/02/2026 20:32 | 100 | 86.92 |
| 10/02/2026 20:32 | 100 | 86.89 |
| 10/02/2026 20:30 | 100 | 86.84 |
| 10/02/2026 20:30 | 100 | 86.87 |
| 10/02/2026 20:30 | 100 | 86.84 |
| 10/02/2026 20:30 | 100 | 86.85 |
| 10/02/2026 20:30 | 100 | 86.85 |
| 10/02/2026 20:30 | 300 | 86.86 |
| 10/02/2026 20:30 | 100 | 86.86 |
| 10/02/2026 20:30 | 200 | 86.86 |
| 10/02/2026 20:30 | 100 | 86.89 |
| 10/02/2026 20:30 | 100 | 86.89 |
| 10/02/2026 20:28 | 100 | 86.83 |
| 10/02/2026 20:28 | 100 | 86.83 |
| 10/02/2026 20:28 | 100 | 86.83 |
| 10/02/2026 20:28 | 100 | 86.83 |
| 10/02/2026 20:28 | 100 | 86.83 |
| 10/02/2026 20:28 | 100 | 86.82 |
| 10/02/2026 20:28 | 100 | 86.82 |
| 10/02/2026 20:28 | 100 | 86.80 |
| 10/02/2026 20:28 | 100 | 86.79 |
| 10/02/2026 20:28 | 100 | 86.79 |
| 10/02/2026 20:26 | 1 | 86.80 |
| 10/02/2026 20:26 | 100 | 86.80 |
| 10/02/2026 20:26 | 200 | 86.80 |
| 10/02/2026 20:26 | 100 | 86.79 |
| 10/02/2026 20:26 | 100 | 86.69 |
| 10/02/2026 20:26 | 100 | 86.70 |
| 10/02/2026 20:25 | 100 | 86.69 |
| 10/02/2026 20:25 | 100 | 86.71 |
| 10/02/2026 20:25 | 100 | 86.71 |
| 10/02/2026 20:25 | 100 | 86.72 |
| 10/02/2026 20:25 | 100 | 86.72 |
| 10/02/2026 20:25 | 100 | 86.72 |
| 10/02/2026 20:25 | 100 | 86.69 |
| 10/02/2026 20:24 | 100 | 86.70 |
| 10/02/2026 20:23 | 100 | 86.71 |
| 10/02/2026 20:23 | 100 | 86.72 |
| 10/02/2026 20:23 | 100 | 86.73 |
| 10/02/2026 20:23 | 100 | 86.74 |
| 10/02/2026 20:23 | 100 | 86.74 |
| 10/02/2026 20:22 | 100 | 86.78 |
| 10/02/2026 20:21 | 5 | 86.84 |
| 10/02/2026 20:18 | 100 | 86.81 |
| 10/02/2026 20:18 | 100 | 86.81 |
| 10/02/2026 20:18 | 10 | 86.86 |
| 10/02/2026 20:18 | 100 | 86.82 |
| 10/02/2026 20:18 | 100 | 86.84 |
| 10/02/2026 20:17 | 100 | 86.84 |
| 10/02/2026 20:17 | 100 | 86.84 |
| 10/02/2026 20:17 | 400 | 86.88 |
| 10/02/2026 20:17 | 100 | 86.88 |
| 10/02/2026 20:17 | 100 | 86.85 |
| 10/02/2026 20:15 | 100 | 86.87 |
| 10/02/2026 20:15 | 100 | 86.88 |
| 10/02/2026 20:15 | 100 | 86.88 |
| 10/02/2026 20:15 | 100 | 86.88 |
| 10/02/2026 20:15 | 100 | 86.88 |
| 10/02/2026 20:15 | 100 | 86.88 |
| 10/02/2026 20:15 | 100 | 86.88 |
| 10/02/2026 20:15 | 60 | 86.88 |
| 10/02/2026 20:14 | 100 | 86.91 |
| 10/02/2026 20:14 | 100 | 86.90 |
| 10/02/2026 20:13 | 100 | 86.92 |
| 10/02/2026 20:13 | 100 | 86.90 |
| 10/02/2026 20:13 | 100 | 86.90 |
| 10/02/2026 20:13 | 100 | 86.90 |
| 10/02/2026 20:13 | 100 | 86.90 |
| 10/02/2026 20:13 | 100 | 86.86 |
| 10/02/2026 20:13 | 100 | 86.87 |
| 10/02/2026 20:13 | 10 | 86.87 |
| 10/02/2026 20:13 | 60 | 86.87 |
| 10/02/2026 20:13 | 100 | 86.88 |
| 10/02/2026 20:13 | 100 | 86.89 |
| 10/02/2026 20:13 | 100 | 86.89 |
| 10/02/2026 20:13 | 100 | 86.89 |
| 10/02/2026 20:13 | 100 | 86.89 |
| 10/02/2026 20:13 | 100 | 86.88 |
| 10/02/2026 20:13 | 100 | 86.87 |
| 10/02/2026 20:13 | 100 | 86.86 |
| 10/02/2026 20:12 | 100 | 86.84 |
| 10/02/2026 20:12 | 100 | 86.86 |
| 10/02/2026 20:12 | 100 | 86.84 |
| 10/02/2026 20:09 | 100 | 86.86 |
| 10/02/2026 20:09 | 100 | 86.82 |
| 10/02/2026 20:09 | 100 | 86.86 |
| 10/02/2026 20:09 | 200 | 86.84 |
| 10/02/2026 20:09 | 300 | 86.84 |
| 10/02/2026 20:09 | 200 | 86.84 |
| 10/02/2026 20:07 | 100 | 86.86 |
| 10/02/2026 20:07 | 100 | 86.86 |
| 10/02/2026 20:07 | 100 | 86.86 |
| 10/02/2026 20:07 | 100 | 86.85 |
| 10/02/2026 20:05 | 100 | 86.85 |
| 10/02/2026 20:05 | 100 | 86.85 |
| 10/02/2026 20:05 | 100 | 86.81 |
| 10/02/2026 20:05 | 200 | 86.82 |
| 10/02/2026 20:05 | 100 | 86.83 |
| 10/02/2026 20:04 | 100 | 86.82 |
| 10/02/2026 20:04 | 100 | 86.84 |
| 10/02/2026 20:04 | 100 | 86.81 |
| 10/02/2026 20:04 | 100 | 86.82 |
| 10/02/2026 20:04 | 100 | 86.81 |
| 10/02/2026 20:04 | 100 | 86.81 |
| 10/02/2026 20:04 | 100 | 86.81 |
| 10/02/2026 20:04 | 100 | 86.86 |
| 10/02/2026 20:04 | 100 | 86.86 |
| 10/02/2026 20:03 | 100 | 86.78 |
| 10/02/2026 20:03 | 100 | 86.76 |
| 10/02/2026 20:01 | 100 | 86.80 |
| 10/02/2026 19:59 | 100 | 86.84 |
| 10/02/2026 19:57 | 77 | 86.87 |
| 10/02/2026 19:57 | 100 | 86.75 |
| 10/02/2026 19:57 | 100 | 86.78 |
| 10/02/2026 19:55 | 100 | 86.86 |
| 10/02/2026 19:55 | 100 | 86.80 |
| 10/02/2026 19:54 | 100 | 86.74 |
| 10/02/2026 19:53 | 100 | 86.74 |
| 10/02/2026 19:53 | 100 | 86.73 |
| 10/02/2026 19:53 | 100 | 86.74 |
| 10/02/2026 19:53 | 100 | 86.74 |
| 10/02/2026 19:53 | 100 | 86.73 |
| 10/02/2026 19:53 | 100 | 86.73 |
| 10/02/2026 19:53 | 100 | 86.72 |
| 10/02/2026 19:53 | 100 | 86.69 |
| 10/02/2026 19:53 | 100 | 86.705 |
| 10/02/2026 19:53 | 100 | 86.705 |
| 10/02/2026 19:53 | 200 | 86.705 |
| 10/02/2026 19:53 | 100 | 86.69 |
| 10/02/2026 19:51 | 100 | 86.67 |
| 10/02/2026 19:51 | 100 | 86.66 |
| 10/02/2026 19:51 | 100 | 86.66 |
| 10/02/2026 19:51 | 100 | 86.63 |
| 10/02/2026 19:51 | 100 | 86.60 |
| 10/02/2026 19:50 | 100 | 86.42 |
| 10/02/2026 19:50 | 100 | 86.45 |
| 10/02/2026 19:50 | 100 | 86.46 |
| 10/02/2026 19:50 | 100 | 86.46 |
| 10/02/2026 19:49 | 100 | 86.47 |
| 10/02/2026 19:48 | 100 | 86.57 |
| 10/02/2026 19:47 | 100 | 86.47 |
| 10/02/2026 19:44 | 100 | 86.62 |
| 10/02/2026 19:44 | 100 | 86.62 |
| 10/02/2026 19:41 | 100 | 86.57 |
| 10/02/2026 19:41 | 100 | 86.57 |
| 10/02/2026 19:41 | 100 | 86.57 |
| 10/02/2026 19:41 | 100 | 86.57 |
| 10/02/2026 19:41 | 100 | 86.57 |
| 10/02/2026 19:41 | 34 | 86.57 |
| 10/02/2026 19:40 | 100 | 86.64 |
| 10/02/2026 19:39 | 100 | 86.64 |
| 10/02/2026 19:37 | 100 | 86.68 |
| 10/02/2026 19:37 | 100 | 86.70 |
| 10/02/2026 19:37 | 100 | 86.70 |
| 10/02/2026 19:36 | 100 | 86.75 |
| 10/02/2026 19:34 | 100 | 86.80 |
| 10/02/2026 19:34 | 100 | 86.80 |
| 10/02/2026 19:34 | 100 | 86.80 |
| 10/02/2026 19:34 | 100 | 86.80 |
| 10/02/2026 19:34 | 100 | 86.80 |
| 10/02/2026 19:34 | 100 | 86.80 |
| 10/02/2026 19:34 | 200 | 86.79 |
| 10/02/2026 19:34 | 100 | 86.74 |
| 10/02/2026 19:34 | 100 | 86.74 |
| 10/02/2026 19:34 | 200 | 86.63 |
| 10/02/2026 19:34 | 100 | 86.63 |
| 10/02/2026 19:34 | 100 | 86.72 |
| 10/02/2026 19:34 | 100 | 86.67 |
| 10/02/2026 19:34 | 100 | 86.67 |
| 10/02/2026 19:34 | 200 | 86.67 |
| 10/02/2026 19:34 | 100 | 86.67 |
| 10/02/2026 19:34 | 100 | 86.66 |
| 10/02/2026 19:32 | 100 | 86.54 |
| 10/02/2026 19:32 | 100 | 86.54 |
| 10/02/2026 19:28 | 100 | 86.57 |
| 10/02/2026 19:28 | 100 | 86.62 |
| 10/02/2026 19:27 | 100 | 86.57 |
| 10/02/2026 19:26 | 100 | 86.68 |
| 10/02/2026 19:26 | 100 | 86.68 |
| 10/02/2026 19:24 | 100 | 86.71 |
| 10/02/2026 19:23 | 23 | 86.70 |
| 10/02/2026 19:21 | 100 | 86.78 |
| 10/02/2026 19:21 | 100 | 86.78 |
| 10/02/2026 19:21 | 100 | 86.78 |
| 10/02/2026 19:21 | 100 | 86.81 |
| 10/02/2026 19:21 | 100 | 86.83 |
| 10/02/2026 19:21 | 100 | 86.84 |
| 10/02/2026 19:21 | 100 | 86.85 |
| 10/02/2026 19:21 | 100 | 86.85 |
| 10/02/2026 19:20 | 100 | 86.93 |
| 10/02/2026 19:19 | 100 | 86.90 |
| 10/02/2026 19:19 | 100 | 86.87 |
| 10/02/2026 19:19 | 100 | 86.94 |
| 10/02/2026 19:19 | 100 | 86.94 |
| 10/02/2026 19:19 | 100 | 86.93 |
| 10/02/2026 19:16 | 100 | 86.82 |
| 10/02/2026 19:16 | 75 | 86.83 |
| 10/02/2026 19:16 | 100 | 86.87 |
| 10/02/2026 19:15 | 100 | 86.81 |
| 10/02/2026 19:15 | 83 | 86.80 |
| 10/02/2026 19:15 | 100 | 86.81 |
| 10/02/2026 19:15 | 100 | 86.81 |
| 10/02/2026 19:15 | 100 | 86.81 |
| 10/02/2026 19:15 | 100 | 86.81 |
| 10/02/2026 19:15 | 100 | 86.81 |
| 10/02/2026 19:15 | 100 | 86.81 |
| 10/02/2026 19:15 | 100 | 86.80 |
| 10/02/2026 19:14 | 10 | 86.70 |
| 10/02/2026 19:14 | 100 | 86.68 |
| 10/02/2026 19:14 | 100 | 86.69 |
| 10/02/2026 19:14 | 200 | 86.69 |
| 10/02/2026 19:14 | 100 | 86.71 |
| 10/02/2026 19:14 | 100 | 86.73 |
| 10/02/2026 19:14 | 100 | 86.75 |
| 10/02/2026 19:14 | 100 | 86.75 |
| 10/02/2026 19:14 | 100 | 86.76 |
| 10/02/2026 19:14 | 100 | 86.76 |
| 10/02/2026 19:14 | 200 | 86.77 |
| 10/02/2026 19:14 | 100 | 86.77 |
| 10/02/2026 19:14 | 200 | 86.78 |
| 10/02/2026 19:11 | 100 | 86.78 |
| 10/02/2026 19:11 | 10 | 86.83 |
| 10/02/2026 19:11 | 100 | 86.80 |
| 10/02/2026 19:10 | 100 | 86.80 |
| 10/02/2026 19:10 | 100 | 86.79 |
| 10/02/2026 19:10 | 200 | 86.83 |
| 10/02/2026 19:08 | 100 | 86.83 |
| 10/02/2026 19:06 | 22 | 86.87 |
| 10/02/2026 19:06 | 1 | 86.91 |
| 10/02/2026 19:06 | 100 | 86.87 |
| 10/02/2026 19:06 | 100 | 86.87 |
| 10/02/2026 19:06 | 100 | 86.91 |
| 10/02/2026 19:05 | 58 | 86.91 |
| 10/02/2026 19:05 | 100 | 86.94 |
| 10/02/2026 19:05 | 100 | 86.95 |
| 10/02/2026 19:05 | 100 | 86.95 |
| 10/02/2026 19:05 | 300 | 86.95 |
| 10/02/2026 19:05 | 100 | 86.95 |
| 10/02/2026 19:05 | 100 | 86.95 |
| 10/02/2026 19:03 | 12 | 87.03 |
| 10/02/2026 19:03 | 100 | 86.99 |
| 10/02/2026 19:02 | 67 | 86.96 |
| 10/02/2026 19:02 | 100 | 86.94 |
| 10/02/2026 19:02 | 100 | 86.90 |
| 10/02/2026 19:02 | 100 | 86.90 |
| 10/02/2026 19:01 | 100 | 86.88 |
| 10/02/2026 19:01 | 100 | 86.83 |
| 10/02/2026 19:01 | 100 | 86.83 |
| 10/02/2026 19:01 | 100 | 86.83 |
| 10/02/2026 19:01 | 100 | 86.83 |
| 10/02/2026 19:01 | 100 | 86.83 |
| 10/02/2026 19:01 | 100 | 86.83 |
| 10/02/2026 19:01 | 100 | 86.82 |
| 10/02/2026 19:01 | 100 | 86.81 |
| 10/02/2026 19:01 | 100 | 86.81 |
| 10/02/2026 18:58 | 100 | 86.72 |
| 10/02/2026 18:58 | 100 | 86.72 |
| 10/02/2026 18:58 | 100 | 86.78 |
| 10/02/2026 18:58 | 100 | 86.79 |
| 10/02/2026 18:58 | 100 | 86.69 |
| 10/02/2026 18:58 | 200 | 86.74 |
| 10/02/2026 18:58 | 100 | 86.78 |
| 10/02/2026 18:58 | 100 | 86.77 |
| 10/02/2026 18:58 | 200 | 86.78 |
| 10/02/2026 18:58 | 100 | 86.78 |
| 10/02/2026 18:58 | 100 | 86.70 |
| 10/02/2026 18:57 | 100 | 86.70 |
| 10/02/2026 18:57 | 100 | 86.73 |
| 10/02/2026 18:56 | 100 | 86.74 |
| 10/02/2026 18:56 | 100 | 86.74 |
| 10/02/2026 18:56 | 100 | 86.74 |
| 10/02/2026 18:56 | 100 | 86.75 |
| 10/02/2026 18:56 | 100 | 86.75 |
| 10/02/2026 18:56 | 200 | 86.75 |
| 10/02/2026 18:56 | 100 | 86.81 |
| 10/02/2026 18:56 | 100 | 86.75 |
| 10/02/2026 18:54 | 100 | 86.77 |
| 10/02/2026 18:53 | 100 | 86.71 |
| 10/02/2026 18:52 | 100 | 86.83 |
| 10/02/2026 18:50 | 100 | 86.74 |
| 10/02/2026 18:50 | 100 | 86.75 |
| 10/02/2026 18:50 | 100 | 86.75 |
| 10/02/2026 18:50 | 200 | 86.795 |
| 10/02/2026 18:50 | 100 | 86.72 |
| 10/02/2026 18:49 | 100 | 86.86 |
| 10/02/2026 18:47 | 100 | 86.69 |
| 10/02/2026 18:47 | 100 | 86.69 |
| 10/02/2026 18:47 | 100 | 86.69 |
| 10/02/2026 18:46 | 100 | 86.69 |
| 10/02/2026 18:46 | 100 | 86.67 |
| 10/02/2026 18:42 | 100 | 86.74 |
| 10/02/2026 18:41 | 100 | 86.79 |
| 10/02/2026 18:41 | 100 | 86.74 |
| 10/02/2026 18:41 | 100 | 86.76 |
| 10/02/2026 18:41 | 100 | 86.79 |
| 10/02/2026 18:41 | 100 | 86.84 |
| 10/02/2026 18:41 | 200 | 86.84 |
| 10/02/2026 18:41 | 100 | 86.86 |
| 10/02/2026 18:41 | 100 | 86.86 |
| 10/02/2026 18:41 | 100 | 86.86 |
| 10/02/2026 18:41 | 100 | 86.88 |
| 10/02/2026 18:41 | 100 | 86.89 |
| 10/02/2026 18:41 | 100 | 86.90 |
| 10/02/2026 18:41 | 200 | 86.90 |
| 10/02/2026 18:41 | 100 | 86.90 |
| 10/02/2026 18:41 | 100 | 86.90 |
| 10/02/2026 18:40 | 100 | 87.01 |
| 10/02/2026 18:40 | 100 | 86.91 |
| 10/02/2026 18:39 | 100 | 86.92 |
| 10/02/2026 18:38 | 100 | 86.98 |
| 10/02/2026 18:37 | 99 | 86.89 |
| 10/02/2026 18:36 | 100 | 86.98 |
| 10/02/2026 18:35 | 100 | 87.015 |
| 10/02/2026 18:34 | 100 | 86.91 |
| 10/02/2026 18:34 | 100 | 87.015 |
| 10/02/2026 18:31 | 100 | 87.02 |
| 10/02/2026 18:30 | 100 | 87.02 |
| 10/02/2026 18:29 | 200 | 87.00 |
| 10/02/2026 18:29 | 100 | 87.03 |
| 10/02/2026 18:29 | 200 | 87.06 |
| 10/02/2026 18:29 | 100 | 87.06 |
| 10/02/2026 18:29 | 100 | 87.06 |
| 10/02/2026 18:29 | 100 | 87.06 |
| 10/02/2026 18:29 | 100 | 87.06 |
| 10/02/2026 18:25 | 100 | 87.21 |
| 10/02/2026 18:24 | 100 | 87.17 |
| 10/02/2026 18:24 | 200 | 87.20 |
| 10/02/2026 18:24 | 200 | 87.20 |
| 10/02/2026 18:24 | 100 | 87.20 |
| 10/02/2026 18:23 | 100 | 87.25 |
| 10/02/2026 18:22 | 100 | 87.26 |
| 10/02/2026 18:22 | 100 | 87.28 |
| 10/02/2026 18:22 | 100 | 87.28 |
| 10/02/2026 18:22 | 100 | 87.30 |
| 10/02/2026 18:22 | 100 | 87.30 |
| 10/02/2026 18:22 | 200 | 87.30 |
| 10/02/2026 18:21 | 100 | 87.38 |
| 10/02/2026 18:19 | 100 | 87.30 |
| 10/02/2026 18:19 | 100 | 87.30 |
| 10/02/2026 18:19 | 100 | 87.30 |
| 10/02/2026 18:19 | 100 | 87.30 |
| 10/02/2026 18:19 | 100 | 87.30 |
| 10/02/2026 18:19 | 100 | 87.27 |
| 10/02/2026 18:19 | 100 | 87.26 |
| 10/02/2026 18:19 | 100 | 87.26 |
| 10/02/2026 18:19 | 100 | 87.23 |
| 10/02/2026 18:18 | 100 | 87.22 |
| 10/02/2026 18:16 | 100 | 87.21 |
| 10/02/2026 18:16 | 100 | 87.19 |
| 10/02/2026 18:16 | 7 | 87.11 |
| 10/02/2026 18:16 | 1 | 87.11 |
| 10/02/2026 18:15 | 100 | 87.18 |
| 10/02/2026 18:15 | 100 | 87.18 |
| 10/02/2026 18:14 | 100 | 87.11 |
| 10/02/2026 18:14 | 100 | 87.08 |
| 10/02/2026 18:14 | 100 | 86.98 |
| 10/02/2026 18:14 | 100 | 87.07 |
| 10/02/2026 18:14 | 100 | 87.05 |
| 10/02/2026 18:14 | 100 | 86.93 |
| 10/02/2026 18:14 | 100 | 86.95 |
| 10/02/2026 18:14 | 100 | 86.96 |
| 10/02/2026 18:14 | 100 | 87.02 |
| 10/02/2026 18:14 | 100 | 87.07 |
| 10/02/2026 18:12 | 100 | 87.05 |
| 10/02/2026 18:12 | 100 | 86.93 |
| 10/02/2026 18:12 | 100 | 86.93 |
| 10/02/2026 18:12 | 100 | 86.93 |
| 10/02/2026 18:11 | 100 | 86.96 |
| 10/02/2026 18:11 | 100 | 86.96 |
| 10/02/2026 18:11 | 100 | 86.96 |
| 10/02/2026 18:11 | 100 | 87.05 |
| 10/02/2026 18:11 | 100 | 87.06 |
| 10/02/2026 18:10 | 100 | 87.09 |
| 10/02/2026 18:09 | 100 | 87.11 |
| 10/02/2026 18:09 | 100 | 87.10 |
| 10/02/2026 18:09 | 100 | 87.10 |
| 10/02/2026 18:09 | 100 | 87.10 |
| 10/02/2026 18:09 | 100 | 87.10 |
| 10/02/2026 18:09 | 100 | 87.10 |
| 10/02/2026 18:09 | 100 | 87.12 |
| 10/02/2026 18:08 | 100 | 87.17 |
| 10/02/2026 18:08 | 100 | 87.09 |
| 10/02/2026 18:08 | 100 | 87.09 |
| 10/02/2026 18:08 | 100 | 87.10 |
| 10/02/2026 18:08 | 200 | 87.11 |
| 10/02/2026 18:08 | 100 | 87.21 |
| 10/02/2026 18:08 | 100 | 87.11 |
| 10/02/2026 18:06 | 100 | 87.15 |
| 10/02/2026 18:06 | 100 | 87.21 |
| 10/02/2026 18:06 | 100 | 87.21 |
| 10/02/2026 18:06 | 100 | 87.21 |
| 10/02/2026 18:06 | 100 | 87.13 |
| 10/02/2026 18:06 | 100 | 87.13 |
| 10/02/2026 18:06 | 100 | 87.13 |
| 10/02/2026 18:04 | 100 | 87.04 |
| 10/02/2026 18:02 | 100 | 87.03 |
| 10/02/2026 18:02 | 100 | 87.04 |
| 10/02/2026 18:02 | 100 | 87.07 |
| 10/02/2026 18:02 | 100 | 87.07 |
| 10/02/2026 18:02 | 100 | 87.13 |
| 10/02/2026 18:02 | 100 | 87.14 |
| 10/02/2026 18:01 | 16 | 87.15 |
| 10/02/2026 18:01 | 100 | 87.13 |
| 10/02/2026 18:01 | 100 | 87.13 |
| 10/02/2026 18:01 | 100 | 87.07 |
| 10/02/2026 18:01 | 100 | 87.11 |
| 10/02/2026 18:01 | 200 | 87.11 |
| 10/02/2026 18:01 | 100 | 87.08 |
| 10/02/2026 18:01 | 100 | 87.05 |
| 10/02/2026 18:01 | 100 | 87.05 |
| 10/02/2026 18:01 | 100 | 87.01 |
| 10/02/2026 17:58 | 80 | 86.99 |
| 10/02/2026 17:57 | 7 | 86.98 |
| 10/02/2026 17:57 | 100 | 86.92 |
| 10/02/2026 17:57 | 100 | 86.92 |
| 10/02/2026 17:57 | 100 | 86.95 |
| 10/02/2026 17:55 | 100 | 86.99 |
| 10/02/2026 17:55 | 100 | 86.98 |
| 10/02/2026 17:52 | 100 | 86.81 |
| 10/02/2026 17:52 | 100 | 86.86 |
| 10/02/2026 17:52 | 100 | 86.88 |
| 10/02/2026 17:52 | 100 | 86.88 |
| 10/02/2026 17:52 | 100 | 86.88 |
| 10/02/2026 17:52 | 100 | 86.88 |
| 10/02/2026 17:52 | 100 | 86.89 |
| 10/02/2026 17:52 | 100 | 86.89 |
| 10/02/2026 17:52 | 100 | 86.94 |
| 10/02/2026 17:52 | 100 | 86.94 |
| 10/02/2026 17:49 | 100 | 87.02 |
| 10/02/2026 17:48 | 100 | 87.02 |
| 10/02/2026 17:48 | 100 | 86.98 |
| 10/02/2026 17:48 | 100 | 86.95 |
| 10/02/2026 17:48 | 100 | 86.99 |
| 10/02/2026 17:48 | 100 | 86.99 |
| 10/02/2026 17:48 | 100 | 86.98 |
| 10/02/2026 17:48 | 100 | 86.98 |
| 10/02/2026 17:48 | 100 | 86.97 |
| 10/02/2026 17:48 | 100 | 86.94 |
| 10/02/2026 17:47 | 100 | 86.85 |
| 10/02/2026 17:47 | 100 | 86.84 |
| 10/02/2026 17:47 | 100 | 86.84 |
| 10/02/2026 17:43 | 100 | 86.84 |
| 10/02/2026 17:43 | 100 | 86.84 |
| 10/02/2026 17:43 | 100 | 86.86 |
| 10/02/2026 17:43 | 100 | 86.86 |
| 10/02/2026 17:43 | 100 | 86.86 |
| 10/02/2026 17:43 | 100 | 86.84 |
| 10/02/2026 17:42 | 200 | 86.84 |
| 10/02/2026 17:42 | 100 | 86.88 |
| 10/02/2026 17:40 | 100 | 86.90 |
| 10/02/2026 17:40 | 100 | 86.96 |
| 10/02/2026 17:40 | 100 | 86.97 |
| 10/02/2026 17:40 | 100 | 87.005 |
| 10/02/2026 17:40 | 100 | 86.94 |
| 10/02/2026 17:40 | 200 | 86.94 |
| 10/02/2026 17:40 | 100 | 86.90 |
| 10/02/2026 17:40 | 100 | 86.90 |
| 10/02/2026 17:40 | 100 | 86.90 |
| 10/02/2026 17:40 | 100 | 86.90 |
| 10/02/2026 17:40 | 100 | 86.92 |
| 10/02/2026 17:39 | 100 | 86.94 |
| 10/02/2026 17:39 | 100 | 86.94 |
| 10/02/2026 17:39 | 100 | 86.94 |
| 10/02/2026 17:39 | 100 | 86.94 |
| 10/02/2026 17:39 | 100 | 86.94 |
| 10/02/2026 17:39 | 100 | 87.00 |
| 10/02/2026 17:39 | 100 | 87.00 |
| 10/02/2026 17:39 | 100 | 87.00 |
| 10/02/2026 17:39 | 100 | 87.00 |
| 10/02/2026 17:39 | 100 | 87.00 |
| 10/02/2026 17:39 | 100 | 87.00 |
| 10/02/2026 17:39 | 100 | 87.00 |
| 10/02/2026 17:39 | 100 | 87.00 |
| 10/02/2026 17:39 | 300 | 87.00 |
| 10/02/2026 17:39 | 200 | 87.05 |
| 10/02/2026 17:39 | 100 | 87.06 |
| 10/02/2026 17:38 | 100 | 87.11 |
| 10/02/2026 17:37 | 100 | 87.15 |
| 10/02/2026 17:36 | 100 | 87.17 |
| 10/02/2026 17:36 | 100 | 87.19 |
| 10/02/2026 17:36 | 200 | 87.15 |
| 10/02/2026 17:36 | 100 | 87.16 |
| 10/02/2026 17:36 | 200 | 87.16 |
| 10/02/2026 17:35 | 100 | 87.15 |
| 10/02/2026 17:35 | 100 | 87.17 |
| 10/02/2026 17:35 | 100 | 87.17 |
| 10/02/2026 17:35 | 100 | 87.16 |
| 10/02/2026 17:34 | 100 | 87.27 |
| 10/02/2026 17:34 | 100 | 87.25 |
| 10/02/2026 17:34 | 100 | 87.24 |
| 10/02/2026 17:34 | 100 | 87.18 |
| 10/02/2026 17:34 | 100 | 87.18 |
| 10/02/2026 17:32 | 100 | 87.16 |
| 10/02/2026 17:32 | 100 | 87.11 |
| 10/02/2026 17:32 | 100 | 87.05 |
| 10/02/2026 17:32 | 100 | 87.10 |
| 10/02/2026 17:30 | 100 | 87.03 |
| 10/02/2026 17:30 | 100 | 87.04 |
| 10/02/2026 17:30 | 100 | 87.06 |
| 10/02/2026 17:30 | 100 | 87.09 |
| 10/02/2026 17:30 | 100 | 87.09 |
| 10/02/2026 17:30 | 100 | 87.11 |
| 10/02/2026 17:30 | 100 | 87.10 |
| 10/02/2026 17:30 | 100 | 87.11 |
| 10/02/2026 17:29 | 100 | 87.17 |
| 10/02/2026 17:29 | 100 | 87.17 |
| 10/02/2026 17:29 | 100 | 87.17 |
| 10/02/2026 17:27 | 100 | 87.19 |
| 10/02/2026 17:27 | 100 | 87.16 |
| 10/02/2026 17:27 | 100 | 87.08 |
| 10/02/2026 17:27 | 100 | 87.07 |
| 10/02/2026 17:27 | 100 | 87.04 |
| 10/02/2026 17:27 | 100 | 87.03 |
| 10/02/2026 17:27 | 100 | 87.00 |
| 10/02/2026 17:26 | 100 | 86.87 |
| 10/02/2026 17:25 | 100 | 86.82 |
| 10/02/2026 17:25 | 100 | 86.82 |
| 10/02/2026 17:25 | 100 | 86.82 |
| 10/02/2026 17:25 | 9 | 86.85 |
| 10/02/2026 17:25 | 100 | 86.92 |
| 10/02/2026 17:24 | 58 | 86.97 |
| 10/02/2026 17:24 | 100 | 86.92 |
| 10/02/2026 17:24 | 100 | 86.98 |
| 10/02/2026 17:24 | 5 | 87.00 |
| 10/02/2026 17:24 | 100 | 86.99 |
| 10/02/2026 17:24 | 9 | 87.00 |
| 10/02/2026 17:24 | 400 | 87.00 |
| 10/02/2026 17:24 | 100 | 87.01 |
| 10/02/2026 17:24 | 100 | 87.01 |
| 10/02/2026 17:24 | 100 | 87.02 |
| 10/02/2026 17:24 | 100 | 87.04 |
| 10/02/2026 17:23 | 100 | 87.13 |
| 10/02/2026 17:23 | 100 | 87.11 |
| 10/02/2026 17:23 | 100 | 87.11 |
| 10/02/2026 17:23 | 100 | 87.07 |
| 10/02/2026 17:23 | 100 | 87.04 |
| 10/02/2026 17:23 | 100 | 87.04 |
| 10/02/2026 17:23 | 10 | 87.05 |
| 10/02/2026 17:23 | 100 | 87.08 |
| 10/02/2026 17:23 | 100 | 87.09 |
| 10/02/2026 17:22 | 100 | 87.17 |
| 10/02/2026 17:21 | 100 | 87.11 |
| 10/02/2026 17:21 | 100 | 87.11 |
| 10/02/2026 17:21 | 100 | 87.12 |
| 10/02/2026 17:21 | 100 | 87.12 |
| 10/02/2026 17:21 | 100 | 87.13 |
| 10/02/2026 17:21 | 100 | 87.14 |
| 10/02/2026 17:21 | 100 | 87.15 |
| 10/02/2026 17:21 | 100 | 87.16 |
| 10/02/2026 17:21 | 100 | 87.17 |
| 10/02/2026 17:21 | 100 | 87.19 |
| 10/02/2026 17:21 | 100 | 87.19 |
| 10/02/2026 17:21 | 100 | 87.17 |
| 10/02/2026 17:21 | 100 | 87.19 |
| 10/02/2026 17:21 | 100 | 87.19 |
| 10/02/2026 17:21 | 100 | 87.19 |
| 10/02/2026 17:21 | 100 | 87.19 |
| 10/02/2026 17:21 | 100 | 87.21 |
| 10/02/2026 17:21 | 100 | 87.21 |
| 10/02/2026 17:21 | 100 | 87.27 |
| 10/02/2026 17:21 | 100 | 87.27 |
| 10/02/2026 17:21 | 100 | 87.27 |
| 10/02/2026 17:21 | 100 | 87.21 |
| 10/02/2026 17:21 | 100 | 87.24 |
| 10/02/2026 17:21 | 100 | 87.23 |
| 10/02/2026 17:21 | 100 | 87.23 |
| 10/02/2026 17:21 | 100 | 87.23 |
| 10/02/2026 17:21 | 100 | 87.19 |
| 10/02/2026 17:21 | 100 | 87.22 |
| 10/02/2026 17:21 | 100 | 87.21 |
| 10/02/2026 17:21 | 100 | 87.21 |
| 10/02/2026 17:21 | 100 | 87.21 |
| 10/02/2026 17:21 | 100 | 87.20 |
| 10/02/2026 17:21 | 100 | 87.19 |
| 10/02/2026 17:20 | 50 | 87.15 |
| 10/02/2026 17:20 | 100 | 87.15 |
| 10/02/2026 17:20 | 100 | 87.16 |
| 10/02/2026 17:20 | 100 | 87.16 |
| 10/02/2026 17:20 | 100 | 87.18 |
| 10/02/2026 17:20 | 100 | 87.18 |
| 10/02/2026 17:20 | 100 | 87.17 |
| 10/02/2026 17:20 | 100 | 87.16 |
| 10/02/2026 17:20 | 100 | 87.16 |
| 10/02/2026 17:20 | 100 | 87.12 |
| 10/02/2026 17:20 | 100 | 87.12 |
| 10/02/2026 17:20 | 9 | 87.12 |
| 10/02/2026 17:20 | 100 | 87.12 |
| 10/02/2026 17:20 | 100 | 87.12 |
| 10/02/2026 17:20 | 100 | 87.12 |
| 10/02/2026 17:20 | 100 | 87.13 |
| 10/02/2026 17:20 | 100 | 87.13 |
| 10/02/2026 17:20 | 100 | 87.13 |
| 10/02/2026 17:20 | 100 | 87.13 |
| 10/02/2026 17:20 | 100 | 87.17 |
| 10/02/2026 17:18 | 100 | 87.13 |
| 10/02/2026 17:17 | 100 | 87.09 |
| 10/02/2026 17:16 | 100 | 87.09 |
| 10/02/2026 17:15 | 100 | 87.25 |
| 10/02/2026 17:15 | 100 | 87.25 |
| 10/02/2026 17:15 | 100 | 87.24 |
| 10/02/2026 17:14 | 60 | 87.11 |
| 10/02/2026 17:14 | 36 | 87.05 |
| 10/02/2026 17:13 | 100 | 87.04 |
| 10/02/2026 17:12 | 100 | 87.07 |
| 10/02/2026 17:10 | 100 | 87.14 |
| 10/02/2026 17:09 | 100 | 87.26 |
| 10/02/2026 17:08 | 100 | 87.22 |
| 10/02/2026 17:08 | 100 | 87.23 |
| 10/02/2026 17:08 | 100 | 87.23 |
| 10/02/2026 17:06 | 100 | 87.28 |
| 10/02/2026 17:06 | 100 | 87.30 |
| 10/02/2026 17:06 | 100 | 87.31 |
| 10/02/2026 17:06 | 100 | 87.31 |
| 10/02/2026 17:06 | 200 | 87.31 |
| 10/02/2026 17:06 | 100 | 87.44 |
| 10/02/2026 17:04 | 100 | 87.32 |
| 10/02/2026 17:04 | 2 | 87.28 |
| 10/02/2026 17:03 | 100 | 87.36 |
| 10/02/2026 17:03 | 100 | 87.36 |
| 10/02/2026 17:03 | 100 | 87.36 |
| 10/02/2026 17:03 | 100 | 87.37 |
| 10/02/2026 17:02 | 100 | 87.37 |
| 10/02/2026 17:02 | 100 | 87.44 |
| 10/02/2026 17:02 | 100 | 87.44 |
| 10/02/2026 17:02 | 200 | 87.39 |
| 10/02/2026 17:02 | 200 | 87.39 |
| 10/02/2026 17:02 | 100 | 87.43 |
| 10/02/2026 17:02 | 100 | 87.44 |
| 10/02/2026 17:02 | 100 | 87.41 |
| 10/02/2026 17:02 | 300 | 87.39 |
| 10/02/2026 17:02 | 200 | 87.39 |
| 10/02/2026 17:02 | 100 | 87.38 |
| 10/02/2026 17:02 | 3 | 87.29 |
| 10/02/2026 17:02 | 100 | 87.31 |
| 10/02/2026 17:02 | 100 | 87.33 |
| 10/02/2026 17:02 | 100 | 87.35 |
| 10/02/2026 17:02 | 100 | 87.35 |
| 10/02/2026 17:02 | 100 | 87.35 |
| 10/02/2026 17:02 | 100 | 87.35 |
| 10/02/2026 17:02 | 100 | 87.35 |
| 10/02/2026 17:02 | 100 | 87.36 |
| 10/02/2026 17:02 | 100 | 87.37 |
| 10/02/2026 17:02 | 100 | 87.42 |
| 10/02/2026 17:02 | 100 | 87.43 |
| 10/02/2026 17:02 | 89 | 87.58 |
| 10/02/2026 17:02 | 100 | 87.49 |
| 10/02/2026 17:02 | 44 | 87.59 |
| 10/02/2026 17:02 | 52 | 87.59 |
| 10/02/2026 17:02 | 100 | 87.51 |
| 10/02/2026 17:02 | 200 | 87.58 |
| 10/02/2026 17:02 | 200 | 87.58 |
| 10/02/2026 17:02 | 100 | 87.58 |
| 10/02/2026 17:02 | 100 | 87.58 |
| 10/02/2026 17:02 | 200 | 87.59 |
| 10/02/2026 17:02 | 200 | 87.59 |
| 10/02/2026 17:02 | 200 | 87.59 |
| 10/02/2026 17:02 | 200 | 87.59 |
| 10/02/2026 17:02 | 100 | 87.59 |
| 10/02/2026 17:02 | 100 | 87.59 |
| 10/02/2026 17:02 | 100 | 87.59 |
| 10/02/2026 17:02 | 200 | 87.59 |
| 10/02/2026 17:02 | 200 | 87.625 |
| 10/02/2026 17:02 | 88 | 87.59 |
| 10/02/2026 17:01 | 100 | 87.66 |
| 10/02/2026 17:01 | 100 | 87.64 |
| 10/02/2026 17:01 | 100 | 87.65 |
| 10/02/2026 17:01 | 100 | 87.65 |
| 10/02/2026 17:01 | 200 | 87.615 |
| 10/02/2026 17:01 | 100 | 87.60 |
| 10/02/2026 17:01 | 100 | 87.65 |
| 10/02/2026 17:01 | 100 | 87.64 |
| 10/02/2026 17:01 | 100 | 87.65 |
| 10/02/2026 17:01 | 100 | 87.64 |
| 10/02/2026 17:01 | 300 | 87.615 |
| 10/02/2026 17:01 | 300 | 87.615 |
| 10/02/2026 17:01 | 300 | 87.58 |
| 10/02/2026 17:01 | 200 | 87.64 |
| 10/02/2026 17:01 | 200 | 87.635 |
| 10/02/2026 17:01 | 100 | 87.57 |
| 10/02/2026 17:00 | 100 | 87.64 |
| 10/02/2026 17:00 | 100 | 87.65 |
| 10/02/2026 17:00 | 100 | 87.63 |
| 10/02/2026 17:00 | 100 | 87.63 |
| 10/02/2026 17:00 | 100 | 87.63 |
| 10/02/2026 17:00 | 100 | 87.63 |
| 10/02/2026 17:00 | 100 | 87.62 |
| 10/02/2026 17:00 | 600 | 87.555 |
| 10/02/2026 17:00 | 200 | 87.555 |
| 10/02/2026 16:59 | 100 | 87.56 |
| 10/02/2026 16:59 | 100 | 87.56 |
| 10/02/2026 16:59 | 100 | 87.56 |
| 10/02/2026 16:59 | 100 | 87.55 |
| 10/02/2026 16:59 | 100 | 87.55 |
| 10/02/2026 16:59 | 100 | 87.52 |
| 10/02/2026 16:59 | 100 | 87.51 |
| 10/02/2026 16:59 | 100 | 87.54 |
| 10/02/2026 16:59 | 100 | 87.54 |
| 10/02/2026 16:59 | 100 | 87.53 |
| 10/02/2026 16:57 | 100 | 87.51 |
| 10/02/2026 16:57 | 100 | 87.44 |
| 10/02/2026 16:57 | 100 | 87.44 |
| 10/02/2026 16:57 | 100 | 87.44 |
| 10/02/2026 16:56 | 100 | 87.46 |
| 10/02/2026 16:56 | 100 | 87.46 |
| 10/02/2026 16:56 | 500 | 87.50 |
| 10/02/2026 16:56 | 5 | 87.50 |
| 10/02/2026 16:55 | 100 | 87.48 |
| 10/02/2026 16:55 | 100 | 87.50 |
| 10/02/2026 16:54 | 100 | 87.59 |
| 10/02/2026 16:54 | 100 | 87.59 |
| 10/02/2026 16:54 | 100 | 87.69 |
| 10/02/2026 16:54 | 100 | 87.69 |
| 10/02/2026 16:54 | 100 | 87.69 |
| 10/02/2026 16:54 | 100 | 87.71 |
| 10/02/2026 16:53 | 100 | 87.70 |
| 10/02/2026 16:53 | 100 | 87.76 |
| 10/02/2026 16:53 | 100 | 87.81 |
| 10/02/2026 16:52 | 100 | 87.85 |
| 10/02/2026 16:52 | 100 | 87.84 |
| 10/02/2026 16:52 | 100 | 87.83 |
| 10/02/2026 16:52 | 300 | 87.83 |
| 10/02/2026 16:52 | 100 | 87.77 |
| 10/02/2026 16:52 | 100 | 87.78 |
| 10/02/2026 16:52 | 100 | 87.85 |
| 10/02/2026 16:52 | 12 | 87.95 |
| 10/02/2026 16:52 | 100 | 87.86 |
| 10/02/2026 16:52 | 100 | 87.87 |
| 10/02/2026 16:52 | 100 | 87.88 |
| 10/02/2026 16:52 | 100 | 87.88 |
| 10/02/2026 16:52 | 100 | 87.95 |
| 10/02/2026 16:49 | 100 | 87.95 |
| 10/02/2026 16:49 | 100 | 87.95 |
| 10/02/2026 16:49 | 200 | 87.99 |
| 10/02/2026 16:49 | 100 | 88.04 |
| 10/02/2026 16:49 | 100 | 88.04 |
| 10/02/2026 16:49 | 100 | 88.10 |
| 10/02/2026 16:48 | 100 | 88.18 |
| 10/02/2026 16:48 | 100 | 88.22 |
| 10/02/2026 16:48 | 100 | 88.20 |
| 10/02/2026 16:47 | 100 | 88.18 |
| 10/02/2026 16:46 | 100 | 88.26 |
| 10/02/2026 16:46 | 81 | 88.34 |
| 10/02/2026 16:44 | 100 | 88.24 |
| 10/02/2026 16:44 | 100 | 88.24 |
| 10/02/2026 16:42 | 100 | 88.25 |
| 10/02/2026 16:42 | 100 | 88.25 |
| 10/02/2026 16:42 | 100 | 88.24 |
| 10/02/2026 16:42 | 100 | 88.24 |
| 10/02/2026 16:42 | 100 | 88.24 |
| 10/02/2026 16:42 | 100 | 88.24 |
| 10/02/2026 16:42 | 100 | 88.24 |
| 10/02/2026 16:42 | 300 | 88.23 |
| 10/02/2026 16:42 | 100 | 88.23 |
| 10/02/2026 16:42 | 100 | 88.19 |
| 10/02/2026 16:42 | 100 | 88.19 |
| 10/02/2026 16:41 | 100 | 88.02 |
| 10/02/2026 16:39 | 100 | 87.95 |
| 10/02/2026 16:39 | 100 | 87.95 |
| 10/02/2026 16:39 | 100 | 87.94 |
| 10/02/2026 16:39 | 65 | 87.87 |
| 10/02/2026 16:39 | 100 | 87.91 |
| 10/02/2026 16:39 | 100 | 87.91 |
| 10/02/2026 16:39 | 100 | 87.88 |
| 10/02/2026 16:37 | 100 | 87.74 |
| 10/02/2026 16:37 | 100 | 87.74 |
| 10/02/2026 16:36 | 100 | 87.90 |
| 10/02/2026 16:36 | 100 | 87.83 |
| 10/02/2026 16:36 | 100 | 87.83 |
| 10/02/2026 16:36 | 100 | 87.83 |
| 10/02/2026 16:36 | 100 | 87.93 |
| 10/02/2026 16:36 | 100 | 87.92 |
| 10/02/2026 16:36 | 100 | 87.92 |
| 10/02/2026 16:36 | 100 | 87.92 |
| 10/02/2026 16:35 | 100 | 87.83 |
| 10/02/2026 16:35 | 100 | 87.82 |
| 10/02/2026 16:35 | 100 | 87.82 |
| 10/02/2026 16:35 | 100 | 87.85 |
| 10/02/2026 16:35 | 100 | 87.83 |
| 10/02/2026 16:35 | 100 | 87.83 |
| 10/02/2026 16:35 | 100 | 87.97 |
| 10/02/2026 16:35 | 100 | 87.95 |
| 10/02/2026 16:34 | 100 | 87.95 |
| 10/02/2026 16:34 | 100 | 87.93 |
| 10/02/2026 16:34 | 100 | 87.86 |
| 10/02/2026 16:34 | 100 | 87.805 |
| 10/02/2026 16:32 | 100 | 87.78 |
| 10/02/2026 16:31 | 300 | 87.825 |
| 10/02/2026 16:31 | 100 | 87.82 |
| 10/02/2026 16:30 | 100 | 87.85 |
| 10/02/2026 16:30 | 74 | 87.78 |
| 10/02/2026 16:29 | 2 | 87.90 |
| 10/02/2026 16:29 | 100 | 87.82 |
| 10/02/2026 16:29 | 200 | 87.83 |
| 10/02/2026 16:29 | 100 | 87.79 |
| 10/02/2026 16:29 | 100 | 87.80 |
| 10/02/2026 16:29 | 200 | 87.84 |
| 10/02/2026 16:29 | 100 | 87.84 |
| 10/02/2026 16:28 | 100 | 87.96 |
| 10/02/2026 16:28 | 10 | 88.00 |
| 10/02/2026 16:28 | 100 | 87.94 |
| 10/02/2026 16:28 | 200 | 87.94 |
| 10/02/2026 16:28 | 100 | 88.00 |
| 10/02/2026 16:27 | 100 | 88.12 |
| 10/02/2026 16:27 | 44 | 88.16 |
| 10/02/2026 16:26 | 100 | 88.10 |
| 10/02/2026 16:26 | 31 | 88.10 |
| 10/02/2026 16:26 | 100 | 88.10 |
| 10/02/2026 16:26 | 100 | 88.10 |
| 10/02/2026 16:26 | 300 | 88.10 |
| 10/02/2026 16:25 | 10 | 88.18 |
| 10/02/2026 16:25 | 100 | 88.07 |
| 10/02/2026 16:25 | 100 | 88.10 |
| 10/02/2026 16:25 | 100 | 88.16 |
| 10/02/2026 16:24 | 100 | 88.16 |
| 10/02/2026 16:24 | 100 | 88.16 |
| 10/02/2026 16:24 | 100 | 88.16 |
| 10/02/2026 16:24 | 100 | 88.16 |
| 10/02/2026 16:24 | 100 | 88.16 |
| 10/02/2026 16:24 | 100 | 88.18 |
| 10/02/2026 16:23 | 100 | 88.20 |
| 10/02/2026 16:23 | 60 | 88.32 |
| 10/02/2026 16:22 | 100 | 88.25 |
| 10/02/2026 16:22 | 100 | 88.29 |
| 10/02/2026 16:22 | 100 | 88.29 |
| 10/02/2026 16:21 | 100 | 88.31 |
| 10/02/2026 16:21 | 100 | 88.33 |
| 10/02/2026 16:21 | 100 | 88.33 |
| 10/02/2026 16:21 | 100 | 88.33 |
| 10/02/2026 16:21 | 100 | 88.33 |
| 10/02/2026 16:21 | 100 | 88.39 |
| 10/02/2026 16:21 | 100 | 88.39 |
| 10/02/2026 16:21 | 100 | 88.39 |
| 10/02/2026 16:20 | 50 | 88.55 |
| 10/02/2026 16:20 | 100 | 88.53 |
| 10/02/2026 16:20 | 100 | 88.52 |
| 10/02/2026 16:20 | 100 | 88.55 |
| 10/02/2026 16:20 | 100 | 88.60 |
| 10/02/2026 16:20 | 100 | 88.59 |
| 10/02/2026 16:20 | 300 | 88.64 |
| 10/02/2026 16:20 | 100 | 88.64 |
| 10/02/2026 16:20 | 100 | 88.63 |
| 10/02/2026 16:20 | 100 | 88.63 |
| 10/02/2026 16:20 | 100 | 88.63 |
| 10/02/2026 16:20 | 100 | 88.60 |
| 10/02/2026 16:20 | 400 | 88.60 |
| 10/02/2026 16:20 | 100 | 88.60 |
| 10/02/2026 16:20 | 100 | 88.59 |
| 10/02/2026 16:20 | 100 | 88.57 |
| 10/02/2026 16:20 | 100 | 88.56 |
| 10/02/2026 16:20 | 100 | 88.52 |
| 10/02/2026 16:20 | 100 | 88.52 |
| 10/02/2026 16:19 | 100 | 88.50 |
| 10/02/2026 16:18 | 100 | 88.56 |
| 10/02/2026 16:17 | 100 | 88.47 |
| 10/02/2026 16:17 | 100 | 88.48 |
| 10/02/2026 16:17 | 100 | 88.49 |
| 10/02/2026 16:17 | 100 | 88.49 |
| 10/02/2026 16:17 | 100 | 88.51 |
| 10/02/2026 16:17 | 20 | 88.60 |
| 10/02/2026 16:17 | 100 | 88.60 |
| 10/02/2026 16:17 | 100 | 88.55 |
| 10/02/2026 16:16 | 100 | 88.58 |
| 10/02/2026 16:16 | 100 | 88.65 |
| 10/02/2026 16:16 | 100 | 88.66 |
| 10/02/2026 16:16 | 100 | 88.64 |
| 10/02/2026 16:16 | 100 | 88.59 |
| 10/02/2026 16:16 | 100 | 88.62 |
| 10/02/2026 16:16 | 100 | 88.66 |
| 10/02/2026 16:15 | 200 | 88.69 |
| 10/02/2026 16:13 | 63 | 88.58 |
| 10/02/2026 16:12 | 100 | 88.67 |
| 10/02/2026 16:11 | 100 | 88.67 |
| 10/02/2026 16:11 | 40 | 88.67 |
| 10/02/2026 16:10 | 100 | 88.65 |
| 10/02/2026 16:10 | 65 | 88.65 |
| 10/02/2026 16:06 | 100 | 88.65 |
| 10/02/2026 16:06 | 100 | 88.65 |
| 10/02/2026 16:06 | 100 | 88.65 |
| 10/02/2026 16:06 | 400 | 88.65 |
| 10/02/2026 16:05 | 100 | 88.705 |
| 10/02/2026 16:05 | 100 | 88.71 |
| 10/02/2026 16:05 | 100 | 88.82 |
| 10/02/2026 16:05 | 100 | 88.80 |
| 10/02/2026 16:04 | 100 | 88.77 |
| 10/02/2026 16:04 | 100 | 88.80 |
| 10/02/2026 16:04 | 100 | 88.81 |
| 10/02/2026 16:04 | 100 | 88.87 |
| 10/02/2026 16:04 | 300 | 88.85 |
| 10/02/2026 16:04 | 100 | 88.85 |
| 10/02/2026 16:04 | 100 | 88.85 |
| 10/02/2026 16:04 | 300 | 88.85 |
| 10/02/2026 16:04 | 100 | 88.81 |
| 10/02/2026 16:04 | 100 | 88.81 |
| 10/02/2026 16:03 | 100 | 88.65 |
| 10/02/2026 16:02 | 100 | 88.79 |
| 10/02/2026 16:02 | 100 | 88.75 |
| 10/02/2026 16:02 | 100 | 88.75 |
| 10/02/2026 16:02 | 100 | 88.75 |
| 10/02/2026 16:02 | 100 | 88.75 |
| 10/02/2026 16:01 | 100 | 88.63 |
| 10/02/2026 16:01 | 100 | 88.68 |
| 10/02/2026 16:01 | 200 | 88.75 |
| 10/02/2026 16:01 | 100 | 88.75 |
| 10/02/2026 16:01 | 100 | 88.75 |
| 10/02/2026 16:01 | 100 | 88.75 |
| 10/02/2026 16:01 | 300 | 88.75 |
| 10/02/2026 16:00 | 100 | 88.585 |
| 10/02/2026 16:00 | 100 | 88.58 |
| 10/02/2026 16:00 | 100 | 88.59 |
| 10/02/2026 16:00 | 100 | 88.59 |
| 10/02/2026 16:00 | 100 | 88.59 |
| 10/02/2026 16:00 | 100 | 88.59 |
| 10/02/2026 16:00 | 100 | 88.59 |
| 10/02/2026 16:00 | 100 | 88.59 |
| 10/02/2026 16:00 | 100 | 88.59 |
| 10/02/2026 16:00 | 100 | 88.69 |
| 10/02/2026 16:00 | 100 | 88.71 |
| 10/02/2026 16:00 | 100 | 88.70 |
| 10/02/2026 16:00 | 100 | 88.70 |
| 10/02/2026 16:00 | 100 | 88.70 |
| 10/02/2026 16:00 | 100 | 88.70 |
| 10/02/2026 16:00 | 100 | 88.70 |
| 10/02/2026 16:00 | 100 | 88.71 |
| 10/02/2026 15:59 | 100 | 88.83 |
| 10/02/2026 15:59 | 100 | 88.71 |
| 10/02/2026 15:58 | 100 | 88.88 |
| 10/02/2026 15:57 | 2 | 88.78 |
| 10/02/2026 15:57 | 200 | 88.88 |
| 10/02/2026 15:57 | 100 | 88.83 |
| 10/02/2026 15:57 | 100 | 88.80 |
| 10/02/2026 15:57 | 100 | 88.80 |
| 10/02/2026 15:57 | 95 | 88.50 |
| 10/02/2026 15:57 | 100 | 88.57 |
| 10/02/2026 15:57 | 100 | 88.55 |
| 10/02/2026 15:57 | 100 | 88.53 |
| 10/02/2026 15:57 | 200 | 88.52 |
| 10/02/2026 15:57 | 200 | 88.50 |
| 10/02/2026 15:56 | 100 | 88.44 |
| 10/02/2026 15:56 | 100 | 88.37 |
| 10/02/2026 15:56 | 100 | 88.34 |
| 10/02/2026 15:55 | 100 | 88.17 |
| 10/02/2026 15:55 | 100 | 88.17 |
| 10/02/2026 15:55 | 100 | 88.17 |
| 10/02/2026 15:55 | 100 | 88.17 |
| 10/02/2026 15:54 | 100 | 88.28 |
| 10/02/2026 15:54 | 100 | 88.28 |
| 10/02/2026 15:53 | 100 | 88.25 |
| 10/02/2026 15:53 | 100 | 88.28 |
| 10/02/2026 15:53 | 100 | 88.27 |
| 10/02/2026 15:53 | 100 | 88.27 |
| 10/02/2026 15:53 | 100 | 88.27 |
| 10/02/2026 15:53 | 100 | 88.27 |
| 10/02/2026 15:53 | 100 | 88.27 |
| 10/02/2026 15:53 | 100 | 88.27 |
| 10/02/2026 15:53 | 100 | 88.27 |
| 10/02/2026 15:52 | 100 | 88.375 |
| 10/02/2026 15:51 | 100 | 88.43 |
| 10/02/2026 15:51 | 100 | 88.33 |
| 10/02/2026 15:50 | 100 | 88.24 |
| 10/02/2026 15:50 | 100 | 88.25 |
| 10/02/2026 15:50 | 200 | 88.28 |
| 10/02/2026 15:50 | 100 | 88.28 |
| 10/02/2026 15:49 | 100 | 88.33 |
| 10/02/2026 15:49 | 100 | 88.38 |
| 10/02/2026 15:49 | 100 | 88.36 |
| 10/02/2026 15:49 | 100 | 88.33 |
| 10/02/2026 15:46 | 100 | 88.09 |
| 10/02/2026 15:46 | 100 | 88.09 |
| 10/02/2026 15:46 | 100 | 88.14 |
| 10/02/2026 15:46 | 100 | 88.14 |
| 10/02/2026 15:46 | 100 | 88.12 |
| 10/02/2026 15:45 | 200 | 88.00 |
| 10/02/2026 15:45 | 100 | 88.02 |
| 10/02/2026 15:45 | 200 | 88.05 |
| 10/02/2026 15:45 | 100 | 88.00 |
| 10/02/2026 15:44 | 200 | 88.01 |
| 10/02/2026 15:44 | 100 | 88.01 |
| 10/02/2026 15:44 | 100 | 88.01 |
| 10/02/2026 15:43 | 100 | 88.20 |
| 10/02/2026 15:42 | 100 | 88.16 |
| 10/02/2026 15:42 | 100 | 88.37 |
| 10/02/2026 15:42 | 100 | 88.37 |
| 10/02/2026 15:41 | 50 | 88.25 |
| 10/02/2026 15:41 | 100 | 88.26 |
| 10/02/2026 15:41 | 100 | 88.35 |
| 10/02/2026 15:41 | 200 | 88.33 |
| 10/02/2026 15:41 | 200 | 88.31 |
| 10/02/2026 15:41 | 100 | 88.31 |
| 10/02/2026 15:41 | 100 | 88.31 |
| 10/02/2026 15:41 | 100 | 88.37 |
| 10/02/2026 15:40 | 100 | 88.46 |
| 10/02/2026 15:40 | 100 | 88.49 |
| 10/02/2026 15:40 | 100 | 88.50 |
| 10/02/2026 15:40 | 100 | 88.50 |
| 10/02/2026 15:40 | 100 | 88.60 |
| 10/02/2026 15:40 | 100 | 88.62 |
| 10/02/2026 15:40 | 100 | 88.62 |
| 10/02/2026 15:40 | 200 | 88.75 |
| 10/02/2026 15:40 | 300 | 88.70 |
| 10/02/2026 15:40 | 100 | 88.70 |
| 10/02/2026 15:40 | 100 | 88.70 |
| 10/02/2026 15:39 | 200 | 88.79 |
| 10/02/2026 15:39 | 100 | 88.71 |
| 10/02/2026 15:39 | 100 | 88.68 |
| 10/02/2026 15:39 | 100 | 88.68 |
| 10/02/2026 15:39 | 100 | 88.74 |
| 10/02/2026 15:39 | 100 | 88.72 |
| 10/02/2026 15:39 | 700 | 88.72 |
| 10/02/2026 15:39 | 100 | 88.73 |
| 10/02/2026 15:39 | 8 | 88.87 |
| 10/02/2026 15:38 | 100 | 88.77 |
| 10/02/2026 15:38 | 100 | 88.75 |
| 10/02/2026 15:38 | 100 | 88.75 |
| 10/02/2026 15:38 | 200 | 88.73 |
| 10/02/2026 15:37 | 20 | 88.50 |
| 10/02/2026 15:37 | 100 | 88.58 |
| 10/02/2026 15:37 | 41 | 88.39 |
| 10/02/2026 15:37 | 200 | 88.50 |
| 10/02/2026 15:37 | 100 | 88.45 |
| 10/02/2026 15:37 | 100 | 88.25 |
| 10/02/2026 15:37 | 300 | 88.50 |
| 10/02/2026 15:37 | 100 | 88.50 |
| 10/02/2026 15:37 | 200 | 88.50 |
| 10/02/2026 15:37 | 400 | 88.49 |
| 10/02/2026 15:37 | 600 | 88.37 |
| 10/02/2026 15:37 | 100 | 88.40 |
| 10/02/2026 15:37 | 200 | 88.37 |
| 10/02/2026 15:37 | 100 | 88.37 |
| 10/02/2026 15:37 | 200 | 88.37 |
| 10/02/2026 15:37 | 200 | 88.37 |
| 10/02/2026 15:37 | 100 | 88.37 |
| 10/02/2026 15:37 | 400 | 88.35 |
| 10/02/2026 15:37 | 100 | 88.35 |
| 10/02/2026 15:37 | 100 | 88.35 |
| 10/02/2026 15:37 | 100 | 88.35 |
| 10/02/2026 15:37 | 100 | 88.35 |
| 10/02/2026 15:37 | 200 | 88.37 |
| 10/02/2026 15:37 | 100 | 88.35 |
| 10/02/2026 15:37 | 100 | 88.35 |
| 10/02/2026 15:37 | 500 | 88.39 |
| 10/02/2026 15:37 | 300 | 88.32 |
| 10/02/2026 15:37 | 500 | 88.26 |
| 10/02/2026 15:37 | 100 | 88.37 |
| 10/02/2026 15:35 | 20 | 88.06 |
| 10/02/2026 15:35 | 400 | 88.10 |
| 10/02/2026 15:35 | 100 | 88.10 |
| 10/02/2026 15:35 | 100 | 88.10 |
| 10/02/2026 15:35 | 100 | 88.10 |
| 10/02/2026 15:35 | 200 | 88.10 |
| 10/02/2026 15:34 | 100 | 88.20 |
| 10/02/2026 15:34 | 200 | 88.20 |
| 10/02/2026 15:34 | 300 | 88.18 |
| 10/02/2026 15:34 | 100 | 88.18 |
| 10/02/2026 15:34 | 100 | 88.18 |
| 10/02/2026 15:34 | 500 | 88.18 |
| 10/02/2026 15:34 | 100 | 88.17 |
| 10/02/2026 15:34 | 100 | 88.17 |
| 10/02/2026 15:34 | 100 | 88.17 |
| 10/02/2026 15:34 | 200 | 88.27 |
| 10/02/2026 15:33 | 5 | 88.25 |
| 10/02/2026 15:33 | 10 | 88.13 |
| 10/02/2026 15:33 | 800 | 88.19 |
| 10/02/2026 15:33 | 1200 | 88.19 |
| 10/02/2026 15:33 | 400 | 88.18 |
| 10/02/2026 15:33 | 100 | 88.13 |
| 10/02/2026 15:33 | 100 | 88.08 |
| 10/02/2026 15:33 | 800 | 88.01 |
| 10/02/2026 15:33 | 100 | 87.90 |
| 10/02/2026 15:33 | 100 | 87.91 |
| 10/02/2026 15:33 | 100 | 87.92 |
| 10/02/2026 15:33 | 100 | 87.91 |
| 10/02/2026 15:33 | 100 | 87.91 |
| 10/02/2026 15:33 | 100 | 87.91 |
| 10/02/2026 15:33 | 300 | 88.05 |
| 10/02/2026 15:33 | 100 | 87.91 |
| 10/02/2026 15:33 | 200 | 87.91 |
| 10/02/2026 15:32 | 57 | 87.91 |
| 10/02/2026 15:31 | 100 | 87.97 |
| 10/02/2026 15:31 | 100 | 87.97 |
| 10/02/2026 15:31 | 100 | 87.98 |
| 10/02/2026 15:31 | 100 | 88.03 |
| 10/02/2026 15:31 | 100 | 88.03 |
| 10/02/2026 15:30 | 22 | 87.96 |
| 10/02/2026 15:30 | 100 | 87.98 |
| 10/02/2026 15:30 | 100 | 88.06 |
| 10/02/2026 15:30 | 200 | 87.98 |
| 10/02/2026 15:30 | 32 | 87.97 |
| 10/02/2026 15:30 | 32 | 87.97 |
| 10/02/2026 15:30 | 32 | 87.97 |
| 10/02/2026 15:30 | 32 | 87.97 |
| 10/02/2026 15:30 | 32 | 87.97 |
| 10/02/2026 15:30 | 4 | 87.97 |
| 10/02/2026 15:30 | 9 | 87.97 |
| 10/02/2026 15:30 | 4 | 87.97 |
| 10/02/2026 15:30 | 1 | 87.97 |
| 10/02/2026 15:30 | 30 | 87.97 |
| 10/02/2026 15:30 | 50 | 87.97 |
| 10/02/2026 15:30 | 15 | 87.97 |
| 10/02/2026 15:30 | 35 | 87.97 |
| 10/02/2026 15:30 | 28 | 87.97 |
| 10/02/2026 15:30 | 18 | 87.97 |
| 10/02/2026 15:30 | 7 | 87.97 |
| 10/02/2026 15:30 | 61 | 87.97 |
| 10/02/2026 15:30 | 19 | 87.97 |
| 10/02/2026 15:30 | 45 | 87.97 |
| 10/02/2026 15:30 | 2 | 87.97 |
| 10/02/2026 15:30 | 18 | 87.97 |
| 10/02/2026 15:30 | 1 | 87.97 |
| 10/02/2026 15:30 | 300 | 87.97 |
| 10/02/2026 15:30 | 100 | 87.97 |
| 10/02/2026 15:30 | 100 | 87.97 |
| 10/02/2026 15:30 | 200 | 87.97 |
| 10/02/2026 15:30 | 100 | 87.97 |
| 10/02/2026 15:30 | 100 | 87.97 |
| 10/02/2026 15:30 | 100 | 87.97 |
| 10/02/2026 15:30 | 300 | 87.97 |
| 10/02/2026 15:30 | 100 | 87.97 |
| 10/02/2026 15:30 | 100 | 87.97 |
| 10/02/2026 15:30 | 100 | 87.97 |
| 10/02/2026 15:30 | 100 | 87.97 |
| 10/02/2026 15:30 | 100 | 87.97 |
| 10/02/2026 15:30 | 100 | 87.97 |
| 10/02/2026 15:30 | 100 | 87.97 |