Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:50
|
Bid Volume |
Ask
07/03/2026 -
22:11:50
|
Ask Volume |
|---|---|---|---|---|
|
83.39
+2.58
(
+3.19% )
|
83.02
|
100 |
83.69
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 20 | 83.39 |
| 07/03/2026 22:00 | 64 | 83.39 |
| 07/03/2026 22:00 | 64 | 83.39 |
| 07/03/2026 22:00 | 81 | 83.39 |
| 07/03/2026 22:00 | 73 | 83.39 |
| 07/03/2026 22:00 | 73 | 83.39 |
| 07/03/2026 22:00 | 7 | 83.39 |
| 07/03/2026 22:00 | 64 | 83.39 |
| 07/03/2026 22:00 | 64 | 83.39 |
| 07/03/2026 22:00 | 31 | 83.39 |
| 07/03/2026 22:00 | 24 | 83.39 |
| 07/03/2026 22:00 | 39 | 83.39 |
| 07/03/2026 22:00 | 30 | 83.39 |
| 07/03/2026 22:00 | 15 | 83.39 |
| 07/03/2026 22:00 | 73 | 83.39 |
| 07/03/2026 22:00 | 64 | 83.39 |
| 07/03/2026 22:00 | 7 | 83.39 |
| 07/03/2026 22:00 | 41 | 83.39 |
| 07/03/2026 22:00 | 52 | 83.39 |
| 07/03/2026 22:00 | 45 | 83.39 |
| 07/03/2026 22:00 | 40 | 83.39 |
| 07/03/2026 22:00 | 7 | 83.39 |
| 07/03/2026 22:00 | 10 | 83.39 |
| 07/03/2026 22:00 | 59 | 83.39 |
| 07/03/2026 22:00 | 79 | 83.39 |
| 07/03/2026 22:00 | 13 | 83.39 |
| 07/03/2026 22:00 | 83 | 83.39 |
| 07/03/2026 22:00 | 44 | 83.39 |
| 07/03/2026 22:00 | 68 | 83.39 |
| 07/03/2026 22:00 | 18 | 83.39 |
| 07/03/2026 22:00 | 73 | 83.39 |
| 07/03/2026 22:00 | 4 | 83.39 |
| 07/03/2026 22:00 | 94 | 83.39 |
| 07/03/2026 22:00 | 15 | 83.39 |
| 07/03/2026 22:00 | 49 | 83.39 |
| 07/03/2026 22:00 | 93 | 83.39 |
| 07/03/2026 22:00 | 4 | 83.39 |
| 07/03/2026 22:00 | 40 | 83.39 |
| 07/03/2026 22:00 | 82 | 83.39 |
| 07/03/2026 22:00 | 61 | 83.39 |
| 07/03/2026 22:00 | 1 | 83.39 |
| 07/03/2026 22:00 | 800 | 83.39 |
| 07/03/2026 22:00 | 400 | 83.39 |
| 07/03/2026 22:00 | 100 | 83.39 |
| 07/03/2026 22:00 | 200 | 83.39 |
| 07/03/2026 22:00 | 200 | 83.39 |
| 07/03/2026 22:00 | 200 | 83.39 |
| 07/03/2026 22:00 | 100 | 83.39 |
| 07/03/2026 22:00 | 200 | 83.39 |
| 07/03/2026 22:00 | 200 | 83.39 |
| 07/03/2026 22:00 | 100 | 83.39 |
| 07/03/2026 22:00 | 100 | 83.39 |
| 07/03/2026 22:00 | 200 | 83.39 |
| 07/03/2026 22:00 | 2400 | 83.39 |
| 07/03/2026 22:00 | 100 | 83.39 |
| 07/03/2026 22:00 | 100 | 83.39 |
| 07/03/2026 22:00 | 100 | 83.39 |
| 07/03/2026 22:00 | 100 | 83.39 |
| 07/03/2026 22:00 | 100 | 83.39 |
| 07/03/2026 22:00 | 100 | 83.39 |
| 07/03/2026 22:00 | 200 | 83.39 |
| 07/03/2026 22:00 | 100 | 83.39 |
| 07/03/2026 22:00 | 2100 | 83.39 |
| 07/03/2026 22:00 | 300 | 83.39 |
| 07/03/2026 22:00 | 600 | 83.39 |
| 07/03/2026 22:00 | 200 | 83.39 |
| 07/03/2026 22:00 | 300 | 83.39 |
| 07/03/2026 22:00 | 300 | 83.39 |
| 07/03/2026 22:00 | 100 | 83.39 |
| 07/03/2026 22:00 | 100 | 83.39 |
| 07/03/2026 22:00 | 300 | 83.39 |
| 07/03/2026 22:00 | 300 | 83.39 |
| 07/03/2026 22:00 | 2000 | 83.39 |
| 07/03/2026 22:00 | 800 | 83.39 |
| 07/03/2026 22:00 | 300 | 83.39 |
| 07/03/2026 22:00 | 500 | 83.39 |
| 07/03/2026 22:00 | 100 | 83.39 |
| 07/03/2026 22:00 | 100 | 83.39 |
| 07/03/2026 22:00 | 700 | 83.39 |
| 07/03/2026 22:00 | 1400 | 83.39 |
| 07/03/2026 22:00 | 1100 | 83.39 |
| 07/03/2026 22:00 | 1600 | 83.39 |
| 07/03/2026 22:00 | 800 | 83.39 |
| 07/03/2026 22:00 | 1500 | 83.39 |
| 07/03/2026 22:00 | 1400 | 83.39 |
| 07/03/2026 22:00 | 100 | 83.39 |
| 07/03/2026 22:00 | 400 | 83.39 |
| 07/03/2026 22:00 | 300 | 83.39 |
| 07/03/2026 22:00 | 100 | 83.39 |
| 07/03/2026 22:00 | 500 | 83.39 |
| 07/03/2026 22:00 | 200 | 83.39 |
| 07/03/2026 22:00 | 100 | 83.39 |
| 07/03/2026 22:00 | 1200 | 83.39 |
| 07/03/2026 22:00 | 1000 | 83.39 |
| 07/03/2026 22:00 | 600 | 83.39 |
| 07/03/2026 22:00 | 400 | 83.39 |
| 07/03/2026 22:00 | 200 | 83.39 |
| 07/03/2026 22:00 | 100 | 83.39 |
| 07/03/2026 22:00 | 800 | 83.39 |
| 07/03/2026 22:00 | 3600 | 83.39 |
| 07/03/2026 22:00 | 400 | 83.39 |
| 07/03/2026 22:00 | 400 | 83.39 |
| 07/03/2026 22:00 | 100 | 83.39 |
| 07/03/2026 21:59 | 400 | 83.43 |
| 07/03/2026 21:59 | 97 | 83.18 |
| 07/03/2026 21:59 | 2 | 83.18 |
| 07/03/2026 21:59 | 100 | 83.44 |
| 07/03/2026 21:59 | 100 | 83.45 |
| 07/03/2026 21:59 | 100 | 83.25 |
| 07/03/2026 21:59 | 100 | 83.25 |
| 07/03/2026 21:59 | 100 | 83.26 |
| 07/03/2026 21:59 | 100 | 83.32 |
| 07/03/2026 21:59 | 100 | 83.47 |
| 07/03/2026 21:59 | 100 | 83.26 |
| 07/03/2026 21:59 | 100 | 83.31 |
| 07/03/2026 21:59 | 100 | 83.31 |
| 07/03/2026 21:59 | 100 | 83.31 |
| 07/03/2026 21:59 | 400 | 83.32 |
| 07/03/2026 21:59 | 300 | 83.32 |
| 07/03/2026 21:59 | 200 | 83.32 |
| 07/03/2026 21:59 | 100 | 83.32 |
| 07/03/2026 21:59 | 100 | 83.32 |
| 07/03/2026 21:59 | 100 | 83.32 |
| 07/03/2026 21:59 | 46 | 83.32 |
| 07/03/2026 21:59 | 100 | 83.33 |
| 07/03/2026 21:59 | 100 | 83.33 |
| 07/03/2026 21:59 | 5 | 83.32 |
| 07/03/2026 21:59 | 100 | 83.37 |
| 07/03/2026 21:59 | 100 | 83.48 |
| 07/03/2026 21:59 | 16 | 83.49 |
| 07/03/2026 21:59 | 100 | 83.405 |
| 07/03/2026 21:59 | 100 | 83.38 |
| 07/03/2026 21:59 | 100 | 83.48 |
| 07/03/2026 21:59 | 100 | 83.42 |
| 07/03/2026 21:59 | 100 | 83.42 |
| 07/03/2026 21:59 | 10 | 83.31 |
| 07/03/2026 21:59 | 100 | 83.37 |
| 07/03/2026 21:59 | 100 | 83.42 |
| 07/03/2026 21:59 | 100 | 83.42 |
| 07/03/2026 21:59 | 100 | 83.42 |
| 07/03/2026 21:59 | 100 | 83.42 |
| 07/03/2026 21:59 | 100 | 83.34 |
| 07/03/2026 21:59 | 100 | 83.42 |
| 07/03/2026 21:59 | 100 | 83.34 |
| 07/03/2026 21:59 | 200 | 83.42 |
| 07/03/2026 21:59 | 100 | 83.42 |
| 07/03/2026 21:59 | 100 | 83.32 |
| 07/03/2026 21:59 | 100 | 83.32 |
| 07/03/2026 21:58 | 100 | 83.42 |
| 07/03/2026 21:58 | 100 | 83.42 |
| 07/03/2026 21:58 | 100 | 83.42 |
| 07/03/2026 21:58 | 100 | 83.42 |
| 07/03/2026 21:58 | 100 | 83.32 |
| 07/03/2026 21:58 | 100 | 83.42 |
| 07/03/2026 21:58 | 100 | 83.31 |
| 07/03/2026 21:58 | 2 | 83.26 |
| 07/03/2026 21:58 | 100 | 83.31 |
| 07/03/2026 21:58 | 100 | 83.38 |
| 07/03/2026 21:58 | 100 | 83.37 |
| 07/03/2026 21:58 | 100 | 83.37 |
| 07/03/2026 21:58 | 200 | 83.37 |
| 07/03/2026 21:58 | 100 | 83.37 |
| 07/03/2026 21:58 | 100 | 83.37 |
| 07/03/2026 21:58 | 100 | 83.37 |
| 07/03/2026 21:58 | 100 | 83.37 |
| 07/03/2026 21:58 | 100 | 83.37 |
| 07/03/2026 21:58 | 100 | 83.31 |
| 07/03/2026 21:58 | 4 | 83.25 |
| 07/03/2026 21:58 | 100 | 83.31 |
| 07/03/2026 21:58 | 100 | 83.37 |
| 07/03/2026 21:57 | 100 | 83.36 |
| 07/03/2026 21:57 | 100 | 83.31 |
| 07/03/2026 21:57 | 100 | 83.26 |
| 07/03/2026 21:57 | 100 | 83.35 |
| 07/03/2026 21:57 | 100 | 83.31 |
| 07/03/2026 21:57 | 100 | 83.26 |
| 07/03/2026 21:57 | 100 | 83.35 |
| 07/03/2026 21:57 | 100 | 83.28 |
| 07/03/2026 21:57 | 200 | 83.28 |
| 07/03/2026 21:57 | 100 | 83.28 |
| 07/03/2026 21:57 | 100 | 83.28 |
| 07/03/2026 21:57 | 100 | 83.29 |
| 07/03/2026 21:57 | 200 | 83.29 |
| 07/03/2026 21:57 | 200 | 83.29 |
| 07/03/2026 21:57 | 100 | 83.28 |
| 07/03/2026 21:57 | 100 | 83.28 |
| 07/03/2026 21:57 | 200 | 83.28 |
| 07/03/2026 21:57 | 100 | 83.325 |
| 07/03/2026 21:57 | 100 | 83.29 |
| 07/03/2026 21:57 | 100 | 83.29 |
| 07/03/2026 21:57 | 300 | 83.29 |
| 07/03/2026 21:56 | 100 | 83.325 |
| 07/03/2026 21:56 | 100 | 83.325 |
| 07/03/2026 21:56 | 100 | 83.28 |
| 07/03/2026 21:56 | 100 | 83.28 |
| 07/03/2026 21:56 | 100 | 83.325 |
| 07/03/2026 21:56 | 100 | 83.36 |
| 07/03/2026 21:56 | 100 | 83.35 |
| 07/03/2026 21:56 | 300 | 83.29 |
| 07/03/2026 21:56 | 100 | 83.29 |
| 07/03/2026 21:56 | 200 | 83.29 |
| 07/03/2026 21:56 | 400 | 83.29 |
| 07/03/2026 21:56 | 200 | 83.30 |
| 07/03/2026 21:56 | 100 | 83.35 |
| 07/03/2026 21:56 | 100 | 83.29 |
| 07/03/2026 21:56 | 200 | 83.32 |
| 07/03/2026 21:56 | 100 | 83.32 |
| 07/03/2026 21:56 | 100 | 83.35 |
| 07/03/2026 21:56 | 100 | 83.33 |
| 07/03/2026 21:56 | 200 | 83.28 |
| 07/03/2026 21:56 | 100 | 83.28 |
| 07/03/2026 21:56 | 200 | 83.28 |
| 07/03/2026 21:56 | 100 | 83.34 |
| 07/03/2026 21:56 | 100 | 83.34 |
| 07/03/2026 21:56 | 100 | 83.345 |
| 07/03/2026 21:56 | 100 | 83.34 |
| 07/03/2026 21:56 | 100 | 83.34 |
| 07/03/2026 21:56 | 100 | 83.34 |
| 07/03/2026 21:56 | 100 | 83.27 |
| 07/03/2026 21:56 | 100 | 83.27 |
| 07/03/2026 21:56 | 900 | 83.28 |
| 07/03/2026 21:56 | 100 | 83.28 |
| 07/03/2026 21:56 | 100 | 83.27 |
| 07/03/2026 21:56 | 22 | 83.23 |
| 07/03/2026 21:56 | 100 | 83.23 |
| 07/03/2026 21:56 | 100 | 83.23 |
| 07/03/2026 21:56 | 100 | 83.23 |
| 07/03/2026 21:56 | 100 | 83.23 |
| 07/03/2026 21:56 | 100 | 83.23 |
| 07/03/2026 21:56 | 100 | 83.23 |
| 07/03/2026 21:56 | 100 | 83.23 |
| 07/03/2026 21:56 | 100 | 83.23 |
| 07/03/2026 21:56 | 100 | 83.22 |
| 07/03/2026 21:56 | 200 | 83.18 |
| 07/03/2026 21:56 | 300 | 83.18 |
| 07/03/2026 21:56 | 100 | 83.18 |
| 07/03/2026 21:56 | 100 | 83.18 |
| 07/03/2026 21:56 | 100 | 83.18 |
| 07/03/2026 21:56 | 100 | 83.18 |
| 07/03/2026 21:56 | 100 | 83.18 |
| 07/03/2026 21:56 | 100 | 83.18 |
| 07/03/2026 21:56 | 100 | 83.18 |
| 07/03/2026 21:56 | 100 | 83.18 |
| 07/03/2026 21:56 | 100 | 83.18 |
| 07/03/2026 21:56 | 200 | 83.18 |
| 07/03/2026 21:56 | 100 | 83.18 |
| 07/03/2026 21:56 | 100 | 83.18 |
| 07/03/2026 21:56 | 200 | 83.18 |
| 07/03/2026 21:56 | 100 | 83.18 |
| 07/03/2026 21:56 | 100 | 83.18 |
| 07/03/2026 21:56 | 100 | 83.18 |
| 07/03/2026 21:56 | 100 | 83.18 |
| 07/03/2026 21:56 | 100 | 83.18 |
| 07/03/2026 21:56 | 100 | 83.18 |
| 07/03/2026 21:56 | 100 | 83.18 |
| 07/03/2026 21:55 | 200 | 83.18 |
| 07/03/2026 21:55 | 200 | 83.18 |
| 07/03/2026 21:55 | 100 | 83.18 |
| 07/03/2026 21:55 | 100 | 83.17 |
| 07/03/2026 21:55 | 100 | 82.97 |
| 07/03/2026 21:55 | 100 | 82.97 |
| 07/03/2026 21:55 | 100 | 83.12 |
| 07/03/2026 21:55 | 100 | 83.04 |
| 07/03/2026 21:55 | 200 | 83.04 |
| 07/03/2026 21:55 | 200 | 83.05 |
| 07/03/2026 21:55 | 400 | 83.05 |
| 07/03/2026 21:55 | 300 | 83.05 |
| 07/03/2026 21:55 | 600 | 83.05 |
| 07/03/2026 21:55 | 100 | 83.115 |
| 07/03/2026 21:55 | 100 | 83.115 |
| 07/03/2026 21:55 | 100 | 83.06 |
| 07/03/2026 21:55 | 100 | 83.06 |
| 07/03/2026 21:55 | 100 | 83.06 |
| 07/03/2026 21:55 | 100 | 83.09 |
| 07/03/2026 21:55 | 100 | 83.12 |
| 07/03/2026 21:55 | 100 | 83.09 |
| 07/03/2026 21:54 | 200 | 83.07 |
| 07/03/2026 21:54 | 100 | 83.115 |
| 07/03/2026 21:54 | 100 | 83.17 |
| 07/03/2026 21:54 | 200 | 83.11 |
| 07/03/2026 21:54 | 200 | 83.11 |
| 07/03/2026 21:54 | 400 | 83.11 |
| 07/03/2026 21:54 | 200 | 83.11 |
| 07/03/2026 21:54 | 300 | 83.11 |
| 07/03/2026 21:54 | 100 | 83.12 |
| 07/03/2026 21:54 | 100 | 83.145 |
| 07/03/2026 21:54 | 100 | 83.12 |
| 07/03/2026 21:54 | 100 | 83.145 |
| 07/03/2026 21:53 | 200 | 83.115 |
| 07/03/2026 21:53 | 50 | 83.17 |
| 07/03/2026 21:53 | 100 | 83.17 |
| 07/03/2026 21:53 | 100 | 83.17 |
| 07/03/2026 21:53 | 50 | 83.17 |
| 07/03/2026 21:53 | 100 | 83.14 |
| 07/03/2026 21:53 | 100 | 83.14 |
| 07/03/2026 21:53 | 20 | 83.25 |
| 07/03/2026 21:53 | 100 | 83.14 |
| 07/03/2026 21:53 | 100 | 83.14 |
| 07/03/2026 21:53 | 100 | 83.14 |
| 07/03/2026 21:53 | 300 | 83.14 |
| 07/03/2026 21:53 | 100 | 83.14 |
| 07/03/2026 21:53 | 100 | 83.14 |
| 07/03/2026 21:53 | 100 | 83.15 |
| 07/03/2026 21:53 | 100 | 83.17 |
| 07/03/2026 21:52 | 100 | 83.235 |
| 07/03/2026 21:52 | 100 | 83.235 |
| 07/03/2026 21:52 | 100 | 83.15 |
| 07/03/2026 21:51 | 200 | 83.24 |
| 07/03/2026 21:50 | 100 | 83.24 |
| 07/03/2026 21:50 | 200 | 83.33 |
| 07/03/2026 21:50 | 100 | 83.33 |
| 07/03/2026 21:50 | 100 | 83.32 |
| 07/03/2026 21:50 | 100 | 83.32 |
| 07/03/2026 21:50 | 100 | 83.30 |
| 07/03/2026 21:50 | 100 | 83.27 |
| 07/03/2026 21:50 | 100 | 83.27 |
| 07/03/2026 21:50 | 100 | 83.27 |
| 07/03/2026 21:50 | 200 | 83.27 |
| 07/03/2026 21:50 | 100 | 83.27 |
| 07/03/2026 21:50 | 100 | 83.27 |
| 07/03/2026 21:50 | 100 | 83.27 |
| 07/03/2026 21:50 | 100 | 83.27 |
| 07/03/2026 21:50 | 200 | 83.27 |
| 07/03/2026 21:50 | 100 | 83.27 |
| 07/03/2026 21:50 | 200 | 83.27 |
| 07/03/2026 21:50 | 100 | 83.27 |
| 07/03/2026 21:50 | 100 | 83.27 |
| 07/03/2026 21:50 | 100 | 83.27 |
| 07/03/2026 21:49 | 100 | 83.26 |
| 07/03/2026 21:49 | 100 | 83.17 |
| 07/03/2026 21:49 | 100 | 83.13 |
| 07/03/2026 21:49 | 100 | 83.185 |
| 07/03/2026 21:48 | 100 | 83.13 |
| 07/03/2026 21:47 | 50 | 83.20 |
| 07/03/2026 21:47 | 100 | 83.17 |
| 07/03/2026 21:46 | 100 | 83.20 |
| 07/03/2026 21:46 | 100 | 83.20 |
| 07/03/2026 21:46 | 300 | 83.20 |
| 07/03/2026 21:46 | 100 | 83.21 |
| 07/03/2026 21:46 | 300 | 83.21 |
| 07/03/2026 21:46 | 100 | 83.21 |
| 07/03/2026 21:46 | 100 | 83.21 |
| 07/03/2026 21:46 | 100 | 83.21 |
| 07/03/2026 21:46 | 200 | 83.22 |
| 07/03/2026 21:46 | 7 | 83.25 |
| 07/03/2026 21:45 | 100 | 83.21 |
| 07/03/2026 21:45 | 100 | 83.21 |
| 07/03/2026 21:44 | 100 | 83.21 |
| 07/03/2026 21:44 | 100 | 83.21 |
| 07/03/2026 21:44 | 200 | 83.27 |
| 07/03/2026 21:44 | 100 | 83.22 |
| 07/03/2026 21:44 | 100 | 83.25 |
| 07/03/2026 21:44 | 200 | 83.27 |
| 07/03/2026 21:44 | 100 | 83.27 |
| 07/03/2026 21:44 | 100 | 83.27 |
| 07/03/2026 21:44 | 100 | 83.27 |
| 07/03/2026 21:44 | 100 | 83.235 |
| 07/03/2026 21:44 | 100 | 83.15 |
| 07/03/2026 21:43 | 100 | 83.26 |
| 07/03/2026 21:43 | 100 | 83.14 |
| 07/03/2026 21:43 | 200 | 83.14 |
| 07/03/2026 21:43 | 300 | 83.14 |
| 07/03/2026 21:43 | 100 | 83.14 |
| 07/03/2026 21:43 | 100 | 83.14 |
| 07/03/2026 21:43 | 100 | 83.14 |
| 07/03/2026 21:43 | 200 | 83.17 |
| 07/03/2026 21:43 | 100 | 83.205 |
| 07/03/2026 21:43 | 100 | 83.205 |
| 07/03/2026 21:43 | 100 | 83.27 |
| 07/03/2026 21:43 | 100 | 83.27 |
| 07/03/2026 21:42 | 100 | 83.27 |
| 07/03/2026 21:41 | 100 | 83.25 |
| 07/03/2026 21:41 | 100 | 83.25 |
| 07/03/2026 21:41 | 100 | 83.25 |
| 07/03/2026 21:39 | 100 | 83.24 |
| 07/03/2026 21:38 | 100 | 83.25 |
| 07/03/2026 21:37 | 100 | 83.23 |
| 07/03/2026 21:36 | 100 | 83.23 |
| 07/03/2026 21:36 | 100 | 83.23 |
| 07/03/2026 21:36 | 100 | 83.23 |
| 07/03/2026 21:36 | 100 | 83.22 |
| 07/03/2026 21:36 | 100 | 83.22 |
| 07/03/2026 21:36 | 100 | 83.22 |
| 07/03/2026 21:36 | 100 | 83.18 |
| 07/03/2026 21:36 | 100 | 83.18 |
| 07/03/2026 21:36 | 100 | 83.18 |
| 07/03/2026 21:36 | 100 | 83.16 |
| 07/03/2026 21:36 | 100 | 83.16 |
| 07/03/2026 21:36 | 100 | 83.14 |
| 07/03/2026 21:36 | 300 | 83.14 |
| 07/03/2026 21:36 | 100 | 83.14 |
| 07/03/2026 21:36 | 100 | 83.14 |
| 07/03/2026 21:36 | 200 | 83.14 |
| 07/03/2026 21:36 | 100 | 83.14 |
| 07/03/2026 21:36 | 200 | 83.14 |
| 07/03/2026 21:36 | 100 | 83.14 |
| 07/03/2026 21:36 | 100 | 83.14 |
| 07/03/2026 21:35 | 100 | 83.02 |
| 07/03/2026 21:34 | 100 | 83.02 |
| 07/03/2026 21:33 | 100 | 82.97 |
| 07/03/2026 21:32 | 100 | 83.01 |
| 07/03/2026 21:31 | 100 | 83.09 |
| 07/03/2026 21:31 | 100 | 83.09 |
| 07/03/2026 21:31 | 100 | 83.07 |
| 07/03/2026 21:29 | 100 | 82.92 |
| 07/03/2026 21:29 | 90 | 82.87 |
| 07/03/2026 21:29 | 100 | 83.005 |
| 07/03/2026 21:29 | 80 | 82.95 |
| 07/03/2026 21:29 | 100 | 82.88 |
| 07/03/2026 21:28 | 100 | 82.88 |
| 07/03/2026 21:28 | 100 | 82.88 |
| 07/03/2026 21:27 | 100 | 82.91 |
| 07/03/2026 21:27 | 100 | 83.005 |
| 07/03/2026 21:25 | 100 | 83.005 |
| 07/03/2026 21:25 | 100 | 82.88 |
| 07/03/2026 21:24 | 100 | 82.88 |
| 07/03/2026 21:21 | 100 | 82.89 |
| 07/03/2026 21:21 | 100 | 82.88 |
| 07/03/2026 21:20 | 100 | 83.00 |
| 07/03/2026 21:20 | 100 | 83.00 |
| 07/03/2026 21:20 | 100 | 83.00 |
| 07/03/2026 21:20 | 200 | 83.00 |
| 07/03/2026 21:20 | 100 | 83.00 |
| 07/03/2026 21:19 | 100 | 83.075 |
| 07/03/2026 21:18 | 100 | 83.075 |
| 07/03/2026 21:17 | 100 | 83.04 |
| 07/03/2026 21:16 | 30 | 83.10 |
| 07/03/2026 21:16 | 100 | 83.04 |
| 07/03/2026 21:15 | 100 | 83.04 |
| 07/03/2026 21:14 | 100 | 83.08 |
| 07/03/2026 21:10 | 100 | 83.075 |
| 07/03/2026 21:10 | 100 | 83.075 |
| 07/03/2026 21:08 | 100 | 83.14 |
| 07/03/2026 21:08 | 100 | 83.04 |
| 07/03/2026 21:06 | 100 | 83.15 |
| 07/03/2026 21:06 | 100 | 83.075 |
| 07/03/2026 21:06 | 100 | 83.12 |
| 07/03/2026 21:06 | 100 | 83.12 |
| 07/03/2026 21:06 | 100 | 83.12 |
| 07/03/2026 21:06 | 100 | 83.12 |
| 07/03/2026 21:06 | 100 | 83.12 |
| 07/03/2026 21:04 | 100 | 83.01 |
| 07/03/2026 21:04 | 100 | 83.05 |
| 07/03/2026 20:59 | 100 | 83.15 |
| 07/03/2026 20:58 | 100 | 83.17 |
| 07/03/2026 20:58 | 100 | 83.17 |
| 07/03/2026 20:58 | 100 | 83.17 |
| 07/03/2026 20:57 | 100 | 83.12 |
| 07/03/2026 20:57 | 100 | 83.12 |
| 07/03/2026 20:57 | 100 | 83.12 |
| 07/03/2026 20:57 | 10 | 83.05 |
| 07/03/2026 20:57 | 100 | 83.12 |
| 07/03/2026 20:57 | 100 | 83.12 |
| 07/03/2026 20:57 | 100 | 83.12 |
| 07/03/2026 20:57 | 100 | 83.18 |
| 07/03/2026 20:54 | 100 | 83.18 |
| 07/03/2026 20:51 | 100 | 83.12 |
| 07/03/2026 20:49 | 100 | 83.23 |
| 07/03/2026 20:46 | 100 | 83.19 |
| 07/03/2026 20:46 | 100 | 83.12 |
| 07/03/2026 20:46 | 100 | 83.10 |
| 07/03/2026 20:46 | 100 | 83.12 |
| 07/03/2026 20:46 | 100 | 83.09 |
| 07/03/2026 20:46 | 200 | 83.10 |
| 07/03/2026 20:46 | 200 | 83.10 |
| 07/03/2026 20:46 | 200 | 83.10 |
| 07/03/2026 20:46 | 100 | 83.10 |
| 07/03/2026 20:46 | 200 | 83.10 |
| 07/03/2026 20:46 | 100 | 83.10 |
| 07/03/2026 20:45 | 100 | 82.94 |
| 07/03/2026 20:44 | 100 | 82.92 |
| 07/03/2026 20:43 | 100 | 82.93 |
| 07/03/2026 20:42 | 20 | 83.05 |
| 07/03/2026 20:38 | 100 | 82.98 |
| 07/03/2026 20:38 | 100 | 83.03 |
| 07/03/2026 20:38 | 100 | 82.98 |
| 07/03/2026 20:36 | 100 | 83.05 |
| 07/03/2026 20:36 | 100 | 83.05 |
| 07/03/2026 20:32 | 100 | 82.99 |
| 07/03/2026 20:29 | 20 | 82.92 |
| 07/03/2026 20:27 | 100 | 83.06 |
| 07/03/2026 20:26 | 100 | 82.98 |
| 07/03/2026 20:26 | 100 | 83.055 |
| 07/03/2026 20:23 | 50 | 83.08 |
| 07/03/2026 20:23 | 100 | 83.06 |
| 07/03/2026 20:22 | 100 | 83.055 |
| 07/03/2026 20:21 | 100 | 82.93 |
| 07/03/2026 20:21 | 100 | 82.93 |
| 07/03/2026 20:20 | 100 | 83.055 |
| 07/03/2026 20:19 | 100 | 82.94 |
| 07/03/2026 20:16 | 100 | 82.97 |
| 07/03/2026 20:14 | 100 | 82.96 |
| 07/03/2026 20:14 | 100 | 82.93 |
| 07/03/2026 20:14 | 100 | 82.94 |
| 07/03/2026 20:14 | 100 | 82.94 |
| 07/03/2026 20:14 | 100 | 82.98 |
| 07/03/2026 20:14 | 100 | 82.99 |
| 07/03/2026 20:14 | 100 | 83.00 |
| 07/03/2026 20:14 | 100 | 83.00 |
| 07/03/2026 20:12 | 100 | 83.00 |
| 07/03/2026 20:12 | 100 | 83.00 |
| 07/03/2026 20:10 | 100 | 83.00 |
| 07/03/2026 20:09 | 100 | 83.13 |
| 07/03/2026 20:08 | 100 | 83.01 |
| 07/03/2026 20:08 | 100 | 83.05 |
| 07/03/2026 20:08 | 200 | 83.05 |
| 07/03/2026 20:08 | 100 | 83.05 |
| 07/03/2026 20:05 | 100 | 83.07 |
| 07/03/2026 20:05 | 100 | 83.09 |
| 07/03/2026 20:05 | 100 | 83.09 |
| 07/03/2026 20:05 | 200 | 83.09 |
| 07/03/2026 20:05 | 100 | 83.09 |
| 07/03/2026 20:04 | 100 | 83.215 |
| 07/03/2026 20:03 | 100 | 83.10 |
| 07/03/2026 20:02 | 100 | 83.10 |
| 07/03/2026 20:02 | 100 | 83.10 |
| 07/03/2026 20:02 | 100 | 83.10 |
| 07/03/2026 20:02 | 100 | 83.10 |
| 07/03/2026 20:02 | 100 | 83.10 |
| 07/03/2026 20:01 | 100 | 83.10 |
| 07/03/2026 20:00 | 30 | 83.09 |
| 07/03/2026 19:59 | 100 | 83.09 |
| 07/03/2026 19:57 | 100 | 83.09 |
| 07/03/2026 19:57 | 100 | 83.09 |
| 07/03/2026 19:56 | 100 | 83.11 |
| 07/03/2026 19:56 | 100 | 83.11 |
| 07/03/2026 19:55 | 100 | 83.20 |
| 07/03/2026 19:55 | 100 | 83.27 |
| 07/03/2026 19:55 | 100 | 83.27 |
| 07/03/2026 19:53 | 100 | 83.12 |
| 07/03/2026 19:52 | 100 | 83.245 |
| 07/03/2026 19:51 | 100 | 83.12 |
| 07/03/2026 19:51 | 100 | 83.12 |
| 07/03/2026 19:51 | 100 | 83.12 |
| 07/03/2026 19:50 | 100 | 83.25 |
| 07/03/2026 19:50 | 100 | 83.25 |
| 07/03/2026 19:49 | 100 | 83.33 |
| 07/03/2026 19:49 | 1900 | 83.39 |
| 07/03/2026 19:49 | 100 | 83.39 |
| 07/03/2026 19:48 | 100 | 83.25 |
| 07/03/2026 19:48 | 100 | 83.33 |
| 07/03/2026 19:48 | 25 | 83.32 |
| 07/03/2026 19:47 | 100 | 83.12 |
| 07/03/2026 19:46 | 100 | 83.12 |
| 07/03/2026 19:44 | 100 | 83.25 |
| 07/03/2026 19:43 | 100 | 83.285 |
| 07/03/2026 19:43 | 200 | 83.24 |
| 07/03/2026 19:41 | 100 | 83.12 |
| 07/03/2026 19:39 | 100 | 83.25 |
| 07/03/2026 19:37 | 35 | 83.39 |
| 07/03/2026 19:35 | 100 | 83.31 |
| 07/03/2026 19:35 | 100 | 83.31 |
| 07/03/2026 19:35 | 100 | 83.17 |
| 07/03/2026 19:35 | 100 | 83.17 |
| 07/03/2026 19:35 | 100 | 83.17 |
| 07/03/2026 19:35 | 100 | 83.17 |
| 07/03/2026 19:35 | 100 | 83.17 |
| 07/03/2026 19:29 | 100 | 83.39 |
| 07/03/2026 19:28 | 100 | 83.39 |
| 07/03/2026 19:26 | 100 | 83.39 |
| 07/03/2026 19:26 | 30 | 83.22 |
| 07/03/2026 19:26 | 100 | 83.30 |
| 07/03/2026 19:26 | 100 | 83.23 |
| 07/03/2026 19:26 | 100 | 83.23 |
| 07/03/2026 19:26 | 100 | 83.19 |
| 07/03/2026 19:26 | 100 | 83.19 |
| 07/03/2026 19:26 | 100 | 83.18 |
| 07/03/2026 19:26 | 100 | 83.18 |
| 07/03/2026 19:26 | 100 | 83.19 |
| 07/03/2026 19:26 | 100 | 83.19 |
| 07/03/2026 19:26 | 100 | 83.19 |
| 07/03/2026 19:26 | 100 | 83.19 |
| 07/03/2026 19:26 | 100 | 83.19 |
| 07/03/2026 19:26 | 200 | 83.19 |
| 07/03/2026 19:26 | 200 | 83.19 |
| 07/03/2026 19:26 | 100 | 83.19 |
| 07/03/2026 19:26 | 200 | 83.19 |
| 07/03/2026 19:26 | 100 | 83.19 |
| 07/03/2026 19:26 | 100 | 83.19 |
| 07/03/2026 19:26 | 100 | 83.19 |
| 07/03/2026 19:26 | 100 | 83.19 |
| 07/03/2026 19:25 | 100 | 83.055 |
| 07/03/2026 19:25 | 100 | 83.055 |
| 07/03/2026 19:24 | 100 | 83.055 |
| 07/03/2026 19:22 | 10 | 82.92 |
| 07/03/2026 19:21 | 100 | 83.055 |
| 07/03/2026 19:20 | 100 | 83.055 |
| 07/03/2026 19:19 | 100 | 83.055 |
| 07/03/2026 19:14 | 100 | 83.05 |
| 07/03/2026 19:14 | 100 | 83.08 |
| 07/03/2026 19:14 | 100 | 83.12 |
| 07/03/2026 19:13 | 100 | 83.05 |
| 07/03/2026 19:12 | 100 | 83.05 |
| 07/03/2026 19:07 | 100 | 82.97 |
| 07/03/2026 19:06 | 100 | 82.97 |
| 07/03/2026 19:06 | 100 | 82.97 |
| 07/03/2026 19:04 | 100 | 83.17 |
| 07/03/2026 19:04 | 1600 | 83.19 |
| 07/03/2026 19:04 | 100 | 83.19 |
| 07/03/2026 19:03 | 100 | 82.97 |
| 07/03/2026 19:03 | 100 | 82.97 |
| 07/03/2026 19:03 | 100 | 82.97 |
| 07/03/2026 19:03 | 100 | 83.10 |
| 07/03/2026 19:01 | 100 | 83.10 |
| 07/03/2026 19:00 | 100 | 83.22 |
| 07/03/2026 19:00 | 100 | 82.98 |
| 07/03/2026 18:59 | 10 | 82.97 |
| 07/03/2026 18:59 | 100 | 83.10 |
| 07/03/2026 18:57 | 100 | 83.03 |
| 07/03/2026 18:57 | 100 | 83.10 |
| 07/03/2026 18:54 | 100 | 83.10 |
| 07/03/2026 18:54 | 100 | 83.22 |
| 07/03/2026 18:53 | 100 | 82.98 |
| 07/03/2026 18:53 | 100 | 82.98 |
| 07/03/2026 18:52 | 100 | 83.10 |
| 07/03/2026 18:52 | 100 | 83.00 |
| 07/03/2026 18:52 | 200 | 83.00 |
| 07/03/2026 18:52 | 100 | 83.00 |
| 07/03/2026 18:50 | 100 | 83.06 |
| 07/03/2026 18:49 | 100 | 83.22 |
| 07/03/2026 18:49 | 100 | 83.12 |
| 07/03/2026 18:49 | 50 | 83.12 |
| 07/03/2026 18:48 | 100 | 83.115 |
| 07/03/2026 18:48 | 100 | 83.115 |
| 07/03/2026 18:47 | 100 | 83.10 |
| 07/03/2026 18:47 | 100 | 83.22 |
| 07/03/2026 18:45 | 100 | 83.10 |
| 07/03/2026 18:45 | 100 | 83.21 |
| 07/03/2026 18:44 | 100 | 83.22 |
| 07/03/2026 18:41 | 100 | 82.98 |
| 07/03/2026 18:41 | 100 | 82.98 |
| 07/03/2026 18:40 | 100 | 83.10 |
| 07/03/2026 18:39 | 100 | 82.98 |
| 07/03/2026 18:38 | 100 | 83.10 |
| 07/03/2026 18:38 | 100 | 83.22 |
| 07/03/2026 18:37 | 100 | 83.22 |
| 07/03/2026 18:36 | 100 | 82.98 |
| 07/03/2026 18:35 | 100 | 82.98 |
| 07/03/2026 18:35 | 100 | 82.98 |
| 07/03/2026 18:34 | 100 | 82.98 |
| 07/03/2026 18:34 | 100 | 83.10 |
| 07/03/2026 18:32 | 100 | 83.10 |
| 07/03/2026 18:32 | 100 | 83.18 |
| 07/03/2026 18:31 | 19 | 83.23 |
| 07/03/2026 18:30 | 100 | 82.99 |
| 07/03/2026 18:30 | 100 | 82.99 |
| 07/03/2026 18:29 | 100 | 82.98 |
| 07/03/2026 18:28 | 100 | 82.98 |
| 07/03/2026 18:28 | 100 | 82.92 |
| 07/03/2026 18:28 | 100 | 82.98 |
| 07/03/2026 18:28 | 100 | 82.97 |
| 07/03/2026 18:28 | 100 | 83.02 |
| 07/03/2026 18:28 | 200 | 83.02 |
| 07/03/2026 18:26 | 100 | 83.03 |
| 07/03/2026 18:26 | 100 | 83.03 |
| 07/03/2026 18:26 | 100 | 83.07 |
| 07/03/2026 18:26 | 100 | 83.07 |
| 07/03/2026 18:26 | 100 | 83.07 |
| 07/03/2026 18:26 | 100 | 83.08 |
| 07/03/2026 18:26 | 100 | 83.21 |
| 07/03/2026 18:24 | 100 | 83.08 |
| 07/03/2026 18:22 | 100 | 83.08 |
| 07/03/2026 18:22 | 100 | 83.21 |
| 07/03/2026 18:21 | 5 | 83.35 |
| 07/03/2026 18:18 | 100 | 83.24 |
| 07/03/2026 18:18 | 50 | 83.05 |
| 07/03/2026 18:18 | 100 | 83.12 |
| 07/03/2026 18:18 | 200 | 83.12 |
| 07/03/2026 18:18 | 100 | 83.12 |
| 07/03/2026 18:18 | 100 | 83.11 |
| 07/03/2026 18:18 | 100 | 82.98 |
| 07/03/2026 18:17 | 100 | 82.89 |
| 07/03/2026 18:16 | 100 | 82.90 |
| 07/03/2026 18:15 | 100 | 83.11 |
| 07/03/2026 18:15 | 100 | 82.90 |
| 07/03/2026 18:14 | 100 | 82.90 |
| 07/03/2026 18:14 | 100 | 82.90 |
| 07/03/2026 18:12 | 100 | 83.06 |
| 07/03/2026 18:12 | 100 | 83.08 |
| 07/03/2026 18:12 | 100 | 83.12 |
| 07/03/2026 18:12 | 100 | 83.17 |
| 07/03/2026 18:12 | 100 | 83.21 |
| 07/03/2026 18:12 | 100 | 83.21 |
| 07/03/2026 18:12 | 100 | 83.21 |
| 07/03/2026 18:12 | 100 | 83.345 |
| 07/03/2026 18:08 | 100 | 83.47 |
| 07/03/2026 18:08 | 100 | 83.345 |
| 07/03/2026 18:07 | 50 | 83.21 |
| 07/03/2026 18:07 | 100 | 83.25 |
| 07/03/2026 18:07 | 100 | 83.24 |
| 07/03/2026 18:07 | 10 | 83.10 |
| 07/03/2026 18:07 | 100 | 83.03 |
| 07/03/2026 18:07 | 100 | 83.03 |
| 07/03/2026 18:07 | 100 | 83.03 |
| 07/03/2026 18:07 | 100 | 83.03 |
| 07/03/2026 18:07 | 100 | 83.02 |
| 07/03/2026 18:07 | 100 | 82.98 |
| 07/03/2026 18:07 | 50 | 82.93 |
| 07/03/2026 18:07 | 100 | 82.98 |
| 07/03/2026 18:07 | 100 | 82.98 |
| 07/03/2026 18:07 | 100 | 82.98 |
| 07/03/2026 18:07 | 100 | 82.98 |
| 07/03/2026 18:07 | 100 | 82.98 |
| 07/03/2026 18:07 | 100 | 82.98 |
| 07/03/2026 18:07 | 100 | 82.95 |
| 07/03/2026 18:07 | 600 | 82.935 |
| 07/03/2026 18:07 | 600 | 82.935 |
| 07/03/2026 18:07 | 200 | 82.935 |
| 07/03/2026 18:06 | 100 | 82.89 |
| 07/03/2026 18:06 | 100 | 82.935 |
| 07/03/2026 18:06 | 1 | 82.89 |
| 07/03/2026 18:05 | 100 | 82.81 |
| 07/03/2026 18:04 | 100 | 82.80 |
| 07/03/2026 18:04 | 10 | 82.81 |
| 07/03/2026 18:00 | 100 | 82.81 |
| 07/03/2026 18:00 | 10 | 82.80 |
| 07/03/2026 18:00 | 100 | 82.81 |
| 07/03/2026 17:59 | 100 | 82.81 |
| 07/03/2026 17:56 | 100 | 82.84 |
| 07/03/2026 17:56 | 100 | 82.84 |
| 07/03/2026 17:53 | 100 | 82.84 |
| 07/03/2026 17:52 | 100 | 82.71 |
| 07/03/2026 17:51 | 100 | 82.84 |
| 07/03/2026 17:49 | 100 | 82.73 |
| 07/03/2026 17:48 | 100 | 82.71 |
| 07/03/2026 17:48 | 100 | 82.71 |
| 07/03/2026 17:47 | 100 | 82.84 |
| 07/03/2026 17:45 | 100 | 82.74 |
| 07/03/2026 17:44 | 100 | 82.75 |
| 07/03/2026 17:44 | 100 | 82.75 |
| 07/03/2026 17:42 | 100 | 82.97 |
| 07/03/2026 17:42 | 100 | 82.97 |
| 07/03/2026 17:42 | 100 | 82.865 |
| 07/03/2026 17:40 | 100 | 82.74 |
| 07/03/2026 17:40 | 100 | 82.85 |
| 07/03/2026 17:40 | 100 | 82.80 |
| 07/03/2026 17:40 | 100 | 82.69 |
| 07/03/2026 17:40 | 100 | 82.745 |
| 07/03/2026 17:40 | 200 | 82.80 |
| 07/03/2026 17:40 | 200 | 82.75 |
| 07/03/2026 17:40 | 100 | 82.74 |
| 07/03/2026 17:40 | 200 | 82.80 |
| 07/03/2026 17:40 | 500 | 82.80 |
| 07/03/2026 17:40 | 100 | 82.78 |
| 07/03/2026 17:40 | 70 | 83.00 |
| 07/03/2026 17:40 | 100 | 82.84 |
| 07/03/2026 17:40 | 100 | 82.87 |
| 07/03/2026 17:40 | 100 | 82.87 |
| 07/03/2026 17:40 | 100 | 82.88 |
| 07/03/2026 17:40 | 100 | 82.89 |
| 07/03/2026 17:40 | 100 | 82.90 |
| 07/03/2026 17:40 | 100 | 82.90 |
| 07/03/2026 17:37 | 100 | 82.89 |
| 07/03/2026 17:37 | 100 | 82.89 |
| 07/03/2026 17:36 | 100 | 83.11 |
| 07/03/2026 17:34 | 100 | 82.91 |
| 07/03/2026 17:34 | 100 | 82.91 |
| 07/03/2026 17:34 | 100 | 82.92 |
| 07/03/2026 17:34 | 100 | 82.92 |
| 07/03/2026 17:34 | 100 | 82.92 |
| 07/03/2026 17:34 | 100 | 82.92 |
| 07/03/2026 17:34 | 100 | 83.04 |
| 07/03/2026 17:34 | 200 | 82.99 |
| 07/03/2026 17:34 | 100 | 82.99 |
| 07/03/2026 17:34 | 100 | 83.04 |
| 07/03/2026 17:34 | 100 | 83.04 |
| 07/03/2026 17:34 | 100 | 83.05 |
| 07/03/2026 17:34 | 100 | 83.05 |
| 07/03/2026 17:34 | 100 | 83.05 |
| 07/03/2026 17:34 | 100 | 83.05 |
| 07/03/2026 17:34 | 100 | 83.145 |
| 07/03/2026 17:34 | 100 | 83.145 |
| 07/03/2026 17:34 | 100 | 83.23 |
| 07/03/2026 17:33 | 60 | 83.25 |
| 07/03/2026 17:32 | 100 | 83.24 |
| 07/03/2026 17:32 | 19 | 83.05 |
| 07/03/2026 17:31 | 100 | 83.20 |
| 07/03/2026 17:31 | 100 | 83.20 |
| 07/03/2026 17:29 | 100 | 83.24 |
| 07/03/2026 17:28 | 100 | 83.24 |
| 07/03/2026 17:26 | 100 | 83.25 |
| 07/03/2026 17:25 | 400 | 83.25 |
| 07/03/2026 17:24 | 100 | 83.15 |
| 07/03/2026 17:24 | 100 | 83.13 |
| 07/03/2026 17:24 | 100 | 83.13 |
| 07/03/2026 17:24 | 100 | 83.13 |
| 07/03/2026 17:24 | 100 | 83.13 |
| 07/03/2026 17:24 | 100 | 83.13 |
| 07/03/2026 17:24 | 100 | 83.13 |
| 07/03/2026 17:24 | 100 | 83.13 |
| 07/03/2026 17:24 | 100 | 83.13 |
| 07/03/2026 17:22 | 16 | 83.13 |
| 07/03/2026 17:20 | 19 | 83.13 |
| 07/03/2026 17:18 | 100 | 83.05 |
| 07/03/2026 17:18 | 100 | 83.05 |
| 07/03/2026 17:18 | 100 | 83.05 |
| 07/03/2026 17:17 | 100 | 82.97 |
| 07/03/2026 17:17 | 100 | 83.00 |
| 07/03/2026 17:16 | 100 | 83.03 |
| 07/03/2026 17:12 | 100 | 83.05 |
| 07/03/2026 17:12 | 100 | 83.095 |
| 07/03/2026 17:08 | 60 | 83.00 |
| 07/03/2026 17:06 | 100 | 82.865 |
| 07/03/2026 17:01 | 100 | 82.90 |
| 07/03/2026 17:01 | 100 | 82.90 |
| 07/03/2026 17:01 | 300 | 82.92 |
| 07/03/2026 17:01 | 100 | 82.90 |
| 07/03/2026 17:01 | 100 | 82.95 |
| 07/03/2026 17:01 | 100 | 82.91 |
| 07/03/2026 16:59 | 300 | 82.75 |
| 07/03/2026 16:59 | 50 | 82.75 |
| 07/03/2026 16:59 | 100 | 82.89 |
| 07/03/2026 16:59 | 100 | 82.89 |
| 07/03/2026 16:59 | 200 | 82.89 |
| 07/03/2026 16:59 | 100 | 82.89 |
| 07/03/2026 16:59 | 200 | 82.89 |
| 07/03/2026 16:59 | 100 | 82.89 |
| 07/03/2026 16:59 | 100 | 82.89 |
| 07/03/2026 16:59 | 100 | 82.89 |
| 07/03/2026 16:59 | 100 | 82.89 |
| 07/03/2026 16:59 | 100 | 82.89 |
| 07/03/2026 16:59 | 100 | 82.89 |
| 07/03/2026 16:59 | 100 | 82.88 |
| 07/03/2026 16:58 | 100 | 82.71 |
| 07/03/2026 16:56 | 100 | 82.71 |
| 07/03/2026 16:53 | 100 | 82.79 |
| 07/03/2026 16:50 | 100 | 82.67 |
| 07/03/2026 16:50 | 100 | 82.67 |
| 07/03/2026 16:48 | 100 | 82.72 |
| 07/03/2026 16:46 | 100 | 82.77 |
| 07/03/2026 16:44 | 100 | 82.67 |
| 07/03/2026 16:43 | 100 | 82.67 |
| 07/03/2026 16:41 | 100 | 82.67 |
| 07/03/2026 16:40 | 100 | 82.65 |
| 07/03/2026 16:39 | 100 | 82.65 |
| 07/03/2026 16:37 | 100 | 82.68 |
| 07/03/2026 16:35 | 100 | 82.75 |
| 07/03/2026 16:34 | 100 | 82.84 |
| 07/03/2026 16:34 | 100 | 82.78 |
| 07/03/2026 16:33 | 100 | 82.88 |
| 07/03/2026 16:33 | 400 | 82.89 |
| 07/03/2026 16:32 | 100 | 82.97 |
| 07/03/2026 16:32 | 100 | 82.97 |
| 07/03/2026 16:32 | 100 | 82.97 |
| 07/03/2026 16:30 | 100 | 83.055 |
| 07/03/2026 16:29 | 100 | 83.16 |
| 07/03/2026 16:27 | 100 | 83.21 |
| 07/03/2026 16:27 | 100 | 83.19 |
| 07/03/2026 16:27 | 100 | 83.15 |
| 07/03/2026 16:27 | 100 | 83.13 |
| 07/03/2026 16:27 | 100 | 83.07 |
| 07/03/2026 16:27 | 100 | 83.09 |
| 07/03/2026 16:27 | 100 | 83.08 |
| 07/03/2026 16:27 | 300 | 83.08 |
| 07/03/2026 16:27 | 100 | 83.08 |
| 07/03/2026 16:27 | 100 | 83.08 |
| 07/03/2026 16:27 | 100 | 82.93 |
| 07/03/2026 16:26 | 100 | 82.95 |
| 07/03/2026 16:25 | 100 | 82.92 |
| 07/03/2026 16:25 | 100 | 83.08 |
| 07/03/2026 16:25 | 100 | 83.085 |
| 07/03/2026 16:25 | 100 | 83.08 |
| 07/03/2026 16:25 | 100 | 83.08 |
| 07/03/2026 16:22 | 100 | 83.08 |
| 07/03/2026 16:20 | 100 | 83.08 |
| 07/03/2026 16:20 | 100 | 83.09 |
| 07/03/2026 16:18 | 100 | 82.98 |
| 07/03/2026 16:18 | 100 | 83.10 |
| 07/03/2026 16:15 | 100 | 82.89 |
| 07/03/2026 16:15 | 200 | 82.86 |
| 07/03/2026 16:15 | 100 | 82.87 |
| 07/03/2026 16:15 | 100 | 82.87 |
| 07/03/2026 16:15 | 100 | 82.85 |
| 07/03/2026 16:15 | 200 | 82.86 |
| 07/03/2026 16:15 | 29 | 82.87 |
| 07/03/2026 16:15 | 100 | 82.89 |
| 07/03/2026 16:15 | 100 | 82.90 |
| 07/03/2026 16:15 | 10 | 82.69 |
| 07/03/2026 16:15 | 1600 | 82.88 |
| 07/03/2026 16:15 | 100 | 82.85 |
| 07/03/2026 16:15 | 100 | 82.85 |
| 07/03/2026 16:15 | 100 | 82.85 |
| 07/03/2026 16:15 | 100 | 82.85 |
| 07/03/2026 16:15 | 100 | 82.79 |
| 07/03/2026 16:15 | 100 | 82.71 |
| 07/03/2026 16:15 | 8500 | 82.70 |
| 07/03/2026 16:15 | 100 | 82.70 |
| 07/03/2026 16:15 | 100 | 82.70 |
| 07/03/2026 16:15 | 100 | 82.69 |
| 07/03/2026 16:15 | 1 | 82.70 |
| 07/03/2026 16:14 | 100 | 82.65 |
| 07/03/2026 16:13 | 100 | 82.70 |
| 07/03/2026 16:13 | 100 | 82.70 |
| 07/03/2026 16:13 | 100 | 82.70 |
| 07/03/2026 16:13 | 100 | 82.70 |
| 07/03/2026 16:13 | 100 | 82.70 |
| 07/03/2026 16:13 | 1000 | 82.70 |
| 07/03/2026 16:12 | 100 | 82.585 |
| 07/03/2026 16:09 | 20 | 82.50 |
| 07/03/2026 16:09 | 100 | 82.47 |
| 07/03/2026 16:08 | 100 | 82.47 |
| 07/03/2026 16:08 | 100 | 82.47 |
| 07/03/2026 16:07 | 100 | 82.46 |
| 07/03/2026 16:06 | 100 | 82.69 |
| 07/03/2026 16:05 | 100 | 82.575 |
| 07/03/2026 16:03 | 100 | 82.69 |
| 07/03/2026 16:01 | 100 | 82.56 |
| 07/03/2026 16:00 | 100 | 82.61 |
| 07/03/2026 15:58 | 100 | 82.69 |
| 07/03/2026 15:57 | 100 | 82.70 |
| 07/03/2026 15:57 | 300 | 82.70 |
| 07/03/2026 15:57 | 100 | 82.70 |
| 07/03/2026 15:57 | 100 | 82.70 |
| 07/03/2026 15:57 | 100 | 82.70 |
| 07/03/2026 15:57 | 12 | 82.60 |
| 07/03/2026 15:57 | 600 | 82.70 |
| 07/03/2026 15:57 | 700 | 82.70 |
| 07/03/2026 15:57 | 700 | 82.70 |
| 07/03/2026 15:57 | 100 | 82.69 |
| 07/03/2026 15:57 | 100 | 82.69 |
| 07/03/2026 15:57 | 100 | 82.69 |
| 07/03/2026 15:57 | 300 | 82.70 |
| 07/03/2026 15:57 | 1000 | 82.70 |
| 07/03/2026 15:57 | 100 | 82.60 |
| 07/03/2026 15:56 | 100 | 82.60 |
| 07/03/2026 15:56 | 100 | 82.70 |
| 07/03/2026 15:56 | 800 | 82.70 |
| 07/03/2026 15:55 | 100 | 82.70 |
| 07/03/2026 15:55 | 100 | 82.70 |
| 07/03/2026 15:55 | 100 | 82.70 |
| 07/03/2026 15:55 | 100 | 82.70 |
| 07/03/2026 15:55 | 100 | 82.70 |
| 07/03/2026 15:55 | 400 | 82.70 |
| 07/03/2026 15:55 | 200 | 82.70 |
| 07/03/2026 15:55 | 100 | 82.70 |
| 07/03/2026 15:55 | 100 | 82.70 |
| 07/03/2026 15:55 | 100 | 82.70 |
| 07/03/2026 15:55 | 600 | 82.70 |
| 07/03/2026 15:55 | 100 | 82.45 |
| 07/03/2026 15:54 | 100 | 82.69 |
| 07/03/2026 15:54 | 200 | 82.69 |
| 07/03/2026 15:54 | 100 | 82.57 |
| 07/03/2026 15:54 | 100 | 82.57 |
| 07/03/2026 15:54 | 100 | 82.57 |
| 07/03/2026 15:54 | 100 | 82.70 |
| 07/03/2026 15:54 | 300 | 82.70 |
| 07/03/2026 15:54 | 100 | 82.70 |
| 07/03/2026 15:54 | 100 | 82.70 |
| 07/03/2026 15:54 | 800 | 82.70 |
| 07/03/2026 15:54 | 200 | 82.70 |
| 07/03/2026 15:54 | 800 | 82.70 |
| 07/03/2026 15:54 | 800 | 82.70 |
| 07/03/2026 15:54 | 100 | 82.71 |
| 07/03/2026 15:54 | 100 | 82.71 |
| 07/03/2026 15:54 | 100 | 82.73 |
| 07/03/2026 15:54 | 100 | 82.785 |
| 07/03/2026 15:54 | 200 | 82.74 |
| 07/03/2026 15:52 | 100 | 82.84 |
| 07/03/2026 15:52 | 200 | 82.87 |
| 07/03/2026 15:52 | 25 | 82.84 |
| 07/03/2026 15:52 | 100 | 82.70 |
| 07/03/2026 15:51 | 100 | 82.84 |
| 07/03/2026 15:51 | 100 | 82.74 |
| 07/03/2026 15:48 | 100 | 82.99 |
| 07/03/2026 15:47 | 200 | 82.90 |
| 07/03/2026 15:46 | 5 | 82.99 |
| 07/03/2026 15:46 | 100 | 83.00 |
| 07/03/2026 15:46 | 800 | 83.00 |
| 07/03/2026 15:46 | 100 | 82.99 |
| 07/03/2026 15:46 | 100 | 82.92 |
| 07/03/2026 15:45 | 200 | 82.83 |
| 07/03/2026 15:45 | 100 | 82.83 |
| 07/03/2026 15:45 | 100 | 82.83 |
| 07/03/2026 15:45 | 100 | 82.83 |
| 07/03/2026 15:45 | 100 | 82.82 |
| 07/03/2026 15:45 | 100 | 82.82 |
| 07/03/2026 15:45 | 500 | 82.87 |
| 07/03/2026 15:43 | 100 | 82.83 |
| 07/03/2026 15:43 | 100 | 82.87 |
| 07/03/2026 15:43 | 100 | 82.87 |
| 07/03/2026 15:43 | 400 | 82.87 |
| 07/03/2026 15:43 | 100 | 82.88 |
| 07/03/2026 15:43 | 100 | 82.89 |
| 07/03/2026 15:43 | 100 | 82.89 |
| 07/03/2026 15:43 | 200 | 82.89 |
| 07/03/2026 15:40 | 100 | 83.00 |
| 07/03/2026 15:40 | 100 | 83.01 |
| 07/03/2026 15:39 | 50 | 83.11 |
| 07/03/2026 15:39 | 100 | 82.99 |
| 07/03/2026 15:39 | 17 | 83.00 |
| 07/03/2026 15:38 | 100 | 83.00 |
| 07/03/2026 15:38 | 100 | 82.99 |
| 07/03/2026 15:38 | 100 | 82.99 |
| 07/03/2026 15:38 | 100 | 82.99 |
| 07/03/2026 15:38 | 400 | 82.93 |
| 07/03/2026 15:38 | 400 | 82.95 |
| 07/03/2026 15:38 | 300 | 82.97 |
| 07/03/2026 15:38 | 100 | 82.97 |
| 07/03/2026 15:38 | 200 | 82.99 |
| 07/03/2026 15:38 | 100 | 82.99 |
| 07/03/2026 15:38 | 100 | 82.99 |
| 07/03/2026 15:38 | 100 | 83.00 |
| 07/03/2026 15:38 | 100 | 83.00 |
| 07/03/2026 15:38 | 100 | 83.01 |
| 07/03/2026 15:38 | 100 | 83.00 |
| 07/03/2026 15:38 | 300 | 82.99 |
| 07/03/2026 15:38 | 100 | 83.01 |
| 07/03/2026 15:38 | 100 | 83.01 |
| 07/03/2026 15:38 | 100 | 82.99 |
| 07/03/2026 15:38 | 100 | 83.00 |
| 07/03/2026 15:38 | 100 | 83.00 |
| 07/03/2026 15:38 | 100 | 83.00 |
| 07/03/2026 15:38 | 200 | 83.00 |
| 07/03/2026 15:38 | 300 | 83.11 |
| 07/03/2026 15:38 | 100 | 83.11 |
| 07/03/2026 15:38 | 200 | 83.11 |
| 07/03/2026 15:38 | 35 | 83.11 |
| 07/03/2026 15:36 | 100 | 83.11 |
| 07/03/2026 15:36 | 100 | 83.16 |
| 07/03/2026 15:36 | 1000 | 83.15 |
| 07/03/2026 15:36 | 500 | 83.16 |
| 07/03/2026 15:35 | 1 | 83.17 |
| 07/03/2026 15:35 | 2 | 83.10 |
| 07/03/2026 15:35 | 100 | 83.11 |
| 07/03/2026 15:35 | 100 | 83.14 |
| 07/03/2026 15:35 | 100 | 83.12 |
| 07/03/2026 15:34 | 100 | 83.08 |
| 07/03/2026 15:34 | 100 | 83.12 |
| 07/03/2026 15:34 | 100 | 83.09 |
| 07/03/2026 15:34 | 100 | 83.08 |
| 07/03/2026 15:34 | 100 | 83.08 |
| 07/03/2026 15:34 | 100 | 83.08 |
| 07/03/2026 15:34 | 100 | 83.08 |
| 07/03/2026 15:34 | 100 | 83.08 |
| 07/03/2026 15:34 | 100 | 83.08 |
| 07/03/2026 15:34 | 100 | 83.08 |
| 07/03/2026 15:34 | 200 | 83.07 |
| 07/03/2026 15:33 | 500 | 82.95 |
| 07/03/2026 15:33 | 300 | 82.85 |
| 07/03/2026 15:33 | 100 | 82.90 |
| 07/03/2026 15:32 | 80 | 83.06 |
| 07/03/2026 15:32 | 200 | 82.99 |
| 07/03/2026 15:32 | 18 | 82.77 |
| 07/03/2026 15:30 | 1 | 82.77 |
| 07/03/2026 15:30 | 100 | 82.84 |
| 07/03/2026 15:30 | 100 | 82.84 |
| 07/03/2026 15:30 | 100 | 82.79 |
| 07/03/2026 15:30 | 500 | 82.79 |
| 07/03/2026 15:30 | 100 | 82.78 |
| 07/03/2026 15:30 | 400 | 82.79 |
| 07/03/2026 15:30 | 4 | 82.75 |
| 07/03/2026 15:30 | 80 | 82.75 |
| 07/03/2026 15:30 | 2 | 82.75 |
| 07/03/2026 15:30 | 1 | 82.75 |
| 07/03/2026 15:30 | 1 | 82.75 |
| 07/03/2026 15:30 | 16 | 82.75 |
| 07/03/2026 15:30 | 2 | 82.75 |
| 07/03/2026 15:30 | 5 | 82.75 |
| 07/03/2026 15:30 | 5 | 82.75 |
| 07/03/2026 15:30 | 10 | 82.75 |
| 07/03/2026 15:30 | 2 | 82.75 |
| 07/03/2026 15:30 | 16 | 82.75 |
| 07/03/2026 15:30 | 13 | 82.75 |
| 07/03/2026 15:30 | 25 | 82.75 |
| 07/03/2026 15:30 | 23 | 82.75 |
| 07/03/2026 15:30 | 1 | 82.75 |
| 07/03/2026 15:30 | 50 | 82.75 |
| 07/03/2026 15:30 | 14 | 82.75 |
| 07/03/2026 15:30 | 4 | 82.75 |
| 07/03/2026 15:30 | 50 | 82.75 |
| 07/03/2026 15:30 | 23 | 82.75 |
| 07/03/2026 15:30 | 50 | 82.75 |
| 07/03/2026 15:30 | 3 | 82.75 |
| 07/03/2026 15:30 | 100 | 82.75 |
| 07/03/2026 15:30 | 100 | 82.75 |
| 07/03/2026 15:30 | 100 | 82.75 |
| 07/03/2026 15:30 | 100 | 82.75 |
| 07/03/2026 15:30 | 100 | 82.75 |
| 07/03/2026 15:30 | 100 | 82.75 |
| 07/03/2026 15:30 | 100 | 82.75 |
| 07/03/2026 15:30 | 400 | 82.75 |
| 07/03/2026 15:30 | 400 | 82.75 |
| 07/03/2026 15:30 | 400 | 82.75 |
| 07/03/2026 15:30 | 100 | 82.75 |
| 07/03/2026 15:30 | 100 | 82.75 |
| 07/03/2026 15:30 | 100 | 82.75 |
| 07/03/2026 15:30 | 100 | 82.75 |